Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2018-03-20 00:00:00.404 079 11521.65 182.48 52483.93 88888.00 2018-03-20 00:00:00.904 079 11521.66 182.46 52483.89 88888.00 2018-03-20 00:00:01.404 079 11521.64 182.49 52483.87 88888.00 2018-03-20 00:00:01.904 079 11521.66 182.51 52483.86 88888.00 2018-03-20 00:00:02.404 079 11521.72 182.49 52483.85 88888.00 2018-03-20 00:00:02.904 079 11521.69 182.46 52483.84 88888.00 2018-03-20 00:00:03.404 079 11521.64 182.42 52483.86 88888.00 2018-03-20 00:00:03.904 079 11521.69 182.42 52483.82 88888.00 2018-03-20 00:00:04.404 079 11521.70 182.40 52483.80 88888.00 2018-03-20 00:00:04.904 079 11521.63 182.43 52483.86 88888.00 2018-03-20 00:00:05.404 079 11521.65 182.43 52483.87 88888.00 2018-03-20 00:00:05.904 079 11521.62 182.39 52483.86 88888.00 2018-03-20 00:00:06.404 079 11521.61 182.42 52483.84 88888.00 2018-03-20 00:00:06.904 079 11521.63 182.51 52483.82 88888.00 2018-03-20 00:00:07.404 079 11521.62 182.52 52483.79 88888.00 2018-03-20 00:00:07.904 079 11521.65 182.47 52483.80 88888.00 2018-03-20 00:00:08.404 079 11521.71 182.44 52483.80 88888.00 2018-03-20 00:00:08.904 079 11521.69 182.43 52483.82 88888.00 2018-03-20 00:00:09.404 079 11521.64 182.42 52483.82 88888.00 2018-03-20 00:00:09.904 079 11521.65 182.46 52483.82 88888.00 2018-03-20 00:00:10.404 079 11521.64 182.42 52483.86 88888.00 2018-03-20 00:00:10.904 079 11521.59 182.41 52483.88 88888.00 2018-03-20 00:00:11.404 079 11521.56 182.41 52483.89 88888.00 2018-03-20 00:00:11.904 079 11521.55 182.47 52483.91 88888.00 2018-03-20 00:00:12.404 079 11521.60 182.48 52483.88 88888.00 2018-03-20 00:00:12.904 079 11521.63 182.42 52483.86 88888.00 2018-03-20 00:00:13.404 079 11521.62 182.41 52483.88 88888.00 2018-03-20 00:00:13.904 079 11521.59 182.41 52483.90 88888.00 2018-03-20 00:00:14.404 079 11521.57 182.47 52483.86 88888.00 2018-03-20 00:00:14.904 079 11521.60 182.53 52483.86 88888.00 2018-03-20 00:00:15.404 079 11521.64 182.54 52483.87 88888.00 2018-03-20 00:00:15.904 079 11521.65 182.48 52483.90 88888.00 2018-03-20 00:00:16.404 079 11521.66 182.43 52483.88 88888.00 2018-03-20 00:00:16.904 079 11521.65 182.42 52483.88 88888.00 2018-03-20 00:00:17.404 079 11521.62 182.47 52483.88 88888.00 2018-03-20 00:00:17.904 079 11521.57 182.48 52483.88 88888.00 2018-03-20 00:00:18.404 079 11521.62 182.52 52483.86 88888.00 2018-03-20 00:00:18.904 079 11521.66 182.54 52483.89 88888.00 2018-03-20 00:00:19.404 079 11521.65 182.53 52483.90 88888.00 2018-03-20 00:00:19.904 079 11521.61 182.48 52483.89 88888.00 2018-03-20 00:00:20.404 079 11521.65 182.49 52483.86 88888.00 2018-03-20 00:00:20.904 079 11521.66 182.51 52483.82 88888.00 2018-03-20 00:00:21.404 079 11521.65 182.50 52483.86 88888.00 2018-03-20 00:00:21.904 079 11521.63 182.48 52483.82 88888.00 2018-03-20 00:00:22.404 079 11521.63 182.47 52483.81 88888.00 2018-03-20 00:00:22.904 079 11521.68 182.50 52483.86 88888.00 2018-03-20 00:00:23.404 079 11521.63 182.53 52483.85 88888.00 2018-03-20 00:00:23.904 079 11521.61 182.52 52483.81 88888.00 2018-03-20 00:00:24.404 079 11521.62 182.53 52483.79 88888.00 2018-03-20 00:00:24.904 079 11521.61 182.57 52483.84 88888.00 2018-03-20 00:00:25.404 079 11521.64 182.57 52483.81 88888.00 2018-03-20 00:00:25.904 079 11521.61 182.63 52483.86 88888.00 2018-03-20 00:00:26.404 079 11521.60 182.59 52483.86 88888.00 2018-03-20 00:00:26.904 079 11521.57 182.59 52483.88 88888.00 2018-03-20 00:00:27.404 079 11521.53 182.62 52483.88 88888.00 2018-03-20 00:00:27.904 079 11521.52 182.59 52483.88 88888.00 2018-03-20 00:00:28.404 079 11521.52 182.57 52483.89 88888.00 2018-03-20 00:00:28.904 079 11521.55 182.62 52483.91 88888.00 2018-03-20 00:00:29.404 079 11521.55 182.63 52483.91 88888.00 2018-03-20 00:00:29.904 079 11521.50 182.66 52483.91 88888.00 2018-03-20 00:00:30.404 079 11521.51 182.63 52483.93 88888.00 2018-03-20 00:00:30.904 079 11521.48 182.57 52483.94 88888.00 2018-03-20 00:00:31.404 079 11521.53 182.54 52483.95 88888.00 2018-03-20 00:00:31.904 079 11521.55 182.52 52483.93 88888.00 2018-03-20 00:00:32.404 079 11521.55 182.54 52483.95 88888.00 2018-03-20 00:00:32.904 079 11521.59 182.58 52483.96 88888.00 2018-03-20 00:00:33.404 079 11521.59 182.59 52484.01 88888.00 2018-03-20 00:00:33.904 079 11521.65 182.58 52483.98 88888.00 2018-03-20 00:00:34.404 079 11521.70 182.59 52483.97 88888.00 2018-03-20 00:00:34.904 079 11521.65 182.60 52483.95 88888.00 2018-03-20 00:00:35.404 079 11521.68 182.60 52483.96 88888.00 2018-03-20 00:00:35.904 079 11521.66 182.53 52483.97 88888.00 2018-03-20 00:00:36.404 079 11521.64 182.51 52483.96 88888.00 2018-03-20 00:00:36.904 079 11521.66 182.51 52483.90 88888.00 2018-03-20 00:00:37.404 079 11521.68 182.50 52483.93 88888.00 2018-03-20 00:00:37.904 079 11521.68 182.44 52483.95 88888.00 2018-03-20 00:00:38.404 079 11521.68 182.46 52483.90 88888.00 2018-03-20 00:00:38.904 079 11521.65 182.56 52483.91 88888.00 2018-03-20 00:00:39.904 079 11521.63 182.49 52483.86 88888.00 2018-03-20 00:00:40.404 079 11521.64 182.46 52483.86 88888.00 2018-03-20 00:00:40.904 079 11521.66 182.46 52483.88 88888.00 2018-03-20 00:00:41.404 079 11521.65 182.42 52483.94 88888.00 2018-03-20 00:00:41.904 079 11521.69 182.46 52483.90 88888.00 2018-03-20 00:00:42.404 079 11521.66 182.44 52483.91 88888.00 2018-03-20 00:00:42.904 079 11521.69 182.42 52483.93 88888.00 2018-03-20 00:00:43.404 079 11521.68 182.42 52483.89 88888.00 2018-03-20 00:00:43.904 079 11521.63 182.44 52483.89 88888.00 2018-03-20 00:00:44.404 079 11521.60 182.46 52483.88 88888.00 2018-03-20 00:00:44.904 079 11521.59 182.43 52483.91 88888.00 2018-03-20 00:00:45.404 079 11521.57 182.40 52483.87 88888.00 2018-03-20 00:00:45.904 079 11521.61 182.39 52483.87 88888.00 2018-03-20 00:00:46.404 079 11521.65 182.41 52483.90 88888.00 2018-03-20 00:00:46.904 079 11521.68 182.37 52483.91 88888.00 2018-03-20 00:00:47.404 079 11521.71 182.30 52483.90 88888.00 2018-03-20 00:00:47.904 079 11521.69 182.31 52483.90 88888.00 2018-03-20 00:00:48.404 079 11521.69 182.33 52483.89 88888.00 2018-03-20 00:00:48.904 079 11521.68 182.33 52483.87 88888.00 2018-03-20 00:00:49.904 079 11521.72 182.28 52483.84 88888.00 2018-03-20 00:00:50.404 079 11521.70 182.29 52483.82 88888.00 2018-03-20 00:00:50.904 079 11521.66 182.30 52483.84 88888.00 2018-03-20 00:00:51.404 079 11521.64 182.27 52483.85 88888.00 2018-03-20 00:00:51.904 079 11521.56 182.25 52483.84 88888.00 2018-03-20 00:00:52.404 079 11521.53 182.21 52483.86 88888.00 2018-03-20 00:00:52.904 079 11521.55 182.23 52483.85 88888.00 2018-03-20 00:00:53.404 079 11521.62 182.29 52483.82 88888.00 2018-03-20 00:00:53.904 079 11521.66 182.27 52483.78 88888.00 2018-03-20 00:00:54.404 079 11521.71 182.28 52483.73 88888.00 2018-03-20 00:00:54.904 079 11521.70 182.24 52483.72 88888.00 2018-03-20 00:00:55.404 079 11521.71 182.20 52483.75 88888.00 2018-03-20 00:00:55.904 079 11521.65 182.28 52483.85 88888.00 2018-03-20 00:00:56.404 079 11521.54 182.33 52483.93 88888.00 2018-03-20 00:00:56.904 079 11521.52 182.30 52483.89 88888.00 2018-03-20 00:00:57.404 079 11521.53 182.29 52483.89 88888.00 2018-03-20 00:00:57.904 079 11521.54 182.31 52483.89 88888.00 2018-03-20 00:00:58.404 079 11521.50 182.38 52483.89 88888.00 2018-03-20 00:00:58.904 079 11521.48 182.33 52483.89 88888.00 2018-03-20 00:00:59.904 079 11521.50 182.37 52483.89 88888.00 2018-03-20 00:01:00.404 079 11521.51 182.35 52483.89 88888.00 2018-03-20 00:01:00.904 079 11521.55 182.32 52483.91 88888.00 2018-03-20 00:01:01.404 079 11521.56 182.29 52483.89 88888.00 2018-03-20 00:01:01.904 079 11521.54 182.28 52483.88 88888.00 2018-03-20 00:01:02.404 079 11521.53 182.28 52483.90 88888.00 2018-03-20 00:01:02.904 079 11521.53 182.31 52483.87 88888.00 2018-03-20 00:01:03.404 079 11521.52 182.31 52483.89 88888.00 2018-03-20 00:01:03.904 079 11521.52 182.34 52483.94 88888.00 2018-03-20 00:01:04.404 079 11521.50 182.35 52483.93 88888.00 2018-03-20 00:01:04.904 079 11521.47 182.38 52483.94 88888.00 2018-03-20 00:01:05.404 079 11521.42 182.40 52483.96 88888.00 2018-03-20 00:01:05.904 079 11521.42 182.37 52483.95 88888.00 2018-03-20 00:01:06.404 079 11521.46 182.34 52483.95 88888.00 2018-03-20 00:01:06.904 079 11521.44 182.30 52483.95 88888.00 2018-03-20 00:01:07.904 079 11521.45 182.38 52483.90 88888.00 2018-03-20 00:01:08.404 079 11521.50 182.34 52483.91 88888.00 2018-03-20 00:01:08.904 079 11521.50 182.37 52483.96 88888.00 2018-03-20 00:01:09.904 079 11521.47 182.33 52483.93 88888.00 2018-03-20 00:01:10.404 079 11521.45 182.32 52483.94 88888.00 2018-03-20 00:01:10.904 079 11521.45 182.34 52483.95 88888.00 2018-03-20 00:01:11.404 079 11521.47 182.39 52483.93 88888.00 2018-03-20 00:01:11.904 079 11521.47 182.39 52483.95 88888.00 2018-03-20 00:01:12.404 079 11521.46 182.37 52483.93 88888.00 2018-03-20 00:01:12.904 079 11521.53 182.33 52483.93 88888.00 2018-03-20 00:01:13.404 079 11521.50 182.31 52483.94 88888.00 2018-03-20 00:01:13.904 079 11521.48 182.32 52483.89 88888.00 2018-03-20 00:01:14.404 079 11521.48 182.34 52483.89 88888.00 2018-03-20 00:01:14.904 079 11521.51 182.33 52483.90 88888.00 2018-03-20 00:01:15.404 079 11521.53 182.29 52483.87 88888.00 2018-03-20 00:01:15.904 079 11521.52 182.31 52483.86 88888.00 2018-03-20 00:01:16.404 079 11521.47 182.33 52483.88 88888.00 2018-03-20 00:01:16.904 079 11521.44 182.33 52483.94 88888.00 2018-03-20 00:01:17.404 079 11521.48 182.33 52483.95 88888.00 2018-03-20 00:01:17.904 079 11521.47 182.37 52483.96 88888.00 2018-03-20 00:01:18.404 079 11521.47 182.32 52483.96 88888.00 2018-03-20 00:01:18.904 079 11521.36 182.31 52483.95 88888.00 2018-03-20 00:01:19.404 079 11521.33 182.34 52483.94 88888.00 2018-03-20 00:01:19.904 079 11521.37 182.33 52483.94 88888.00 2018-03-20 00:01:20.404 079 11521.39 182.27 52483.94 88888.00 2018-03-20 00:01:20.904 079 11521.37 182.33 52483.93 88888.00 2018-03-20 00:01:21.404 079 11521.34 182.31 52483.97 88888.00 2018-03-20 00:01:21.904 079 11521.30 182.30 52483.98 88888.00 2018-03-20 00:01:22.404 079 11521.33 182.32 52483.95 88888.00 2018-03-20 00:01:22.904 079 11521.34 182.33 52483.94 88888.00 2018-03-20 00:01:23.404 079 11521.30 182.32 52483.90 88888.00 2018-03-20 00:01:23.904 079 11521.36 182.31 52483.94 88888.00 2018-03-20 00:01:24.404 079 11521.40 182.27 52483.89 88888.00 2018-03-20 00:01:24.904 079 11521.38 182.28 52483.90 88888.00 2018-03-20 00:01:25.404 079 11521.36 182.28 52483.96 88888.00 2018-03-20 00:01:25.904 079 11521.35 182.28 52483.98 88888.00 2018-03-20 00:01:26.404 079 11521.37 182.27 52483.97 88888.00 2018-03-20 00:01:26.904 079 11521.30 182.27 52483.97 88888.00 2018-03-20 00:01:27.404 079 11521.30 182.35 52483.97 88888.00 2018-03-20 00:01:27.904 079 11521.30 182.28 52483.96 88888.00 2018-03-20 00:01:28.404 079 11521.31 182.25 52483.95 88888.00 2018-03-20 00:01:28.904 079 11521.30 182.22 52483.94 88888.00 2018-03-20 00:01:29.404 079 11521.35 182.23 52483.87 88888.00 2018-03-20 00:01:29.904 079 11521.38 182.22 52483.88 88888.00 2018-03-20 00:01:30.404 079 11521.29 182.22 52483.91 88888.00 2018-03-20 00:01:30.904 079 11521.27 182.27 52483.90 88888.00 2018-03-20 00:01:31.404 079 11521.33 182.29 52483.93 88888.00 2018-03-20 00:01:31.904 079 11521.36 182.22 52483.88 88888.00 2018-03-20 00:01:32.404 079 11521.44 182.21 52483.86 88888.00 2018-03-20 00:01:32.904 079 11521.36 182.15 52483.85 88888.00 2018-03-20 00:01:33.404 079 11521.34 182.19 52483.84 88888.00 2018-03-20 00:01:33.904 079 11521.40 182.20 52483.82 88888.00 2018-03-20 00:01:34.404 079 11521.40 182.13 52483.84 88888.00 2018-03-20 00:01:34.904 079 11521.40 182.13 52483.82 88888.00 2018-03-20 00:01:35.404 079 11521.40 182.14 52483.80 88888.00 2018-03-20 00:01:35.904 079 11521.43 182.11 52483.80 88888.00 2018-03-20 00:01:36.404 079 11521.42 182.09 52483.84 88888.00 2018-03-20 00:01:36.904 079 11521.40 182.09 52483.86 88888.00 2018-03-20 00:01:37.404 079 11521.40 182.08 52483.84 88888.00 2018-03-20 00:01:37.904 079 11521.36 182.09 52483.80 88888.00 2018-03-20 00:01:38.404 079 11521.33 182.06 52483.80 88888.00 2018-03-20 00:01:38.904 079 11521.35 182.03 52483.82 88888.00 2018-03-20 00:01:39.404 079 11521.37 181.99 52483.78 88888.00 2018-03-20 00:01:39.904 079 11521.36 182.02 52483.84 88888.00 2018-03-20 00:01:40.404 079 11521.31 182.03 52483.85 88888.00 2018-03-20 00:01:40.904 079 11521.33 182.00 52483.80 88888.00 2018-03-20 00:01:41.404 079 11521.36 182.05 52483.80 88888.00 2018-03-20 00:01:41.904 079 11521.39 181.99 52483.82 88888.00 2018-03-20 00:01:42.404 079 11521.35 181.96 52483.87 88888.00 2018-03-20 00:01:42.904 079 11521.31 181.99 52483.88 88888.00 2018-03-20 00:01:43.404 079 11521.34 181.96 52483.88 88888.00 2018-03-20 00:01:43.904 079 11521.31 181.94 52483.88 88888.00 2018-03-20 00:01:44.404 079 11521.27 181.92 52483.89 88888.00 2018-03-20 00:01:44.904 079 11521.31 181.92 52483.86 88888.00 2018-03-20 00:01:45.404 079 11521.40 181.98 52483.78 88888.00 2018-03-20 00:01:45.904 079 11521.39 181.96 52483.78 88888.00 2018-03-20 00:01:46.404 079 11521.38 181.94 52483.78 88888.00 2018-03-20 00:01:46.904 079 11521.36 181.94 52483.77 88888.00 2018-03-20 00:01:47.404 079 11521.29 181.95 52483.77 88888.00 2018-03-20 00:01:47.904 079 11521.35 181.94 52483.77 88888.00 2018-03-20 00:01:48.404 079 11521.36 181.91 52483.76 88888.00 2018-03-20 00:01:48.904 079 11521.34 181.90 52483.79 88888.00 2018-03-20 00:01:49.404 079 11521.34 181.92 52483.80 88888.00 2018-03-20 00:01:49.904 079 11521.33 181.95 52483.81 88888.00 2018-03-20 00:01:50.404 079 11521.30 181.91 52483.80 88888.00 2018-03-20 00:01:50.904 079 11521.35 181.94 52483.79 88888.00 2018-03-20 00:01:51.404 079 11521.33 181.86 52483.76 88888.00 2018-03-20 00:01:51.904 079 11521.33 181.77 52483.79 88888.00 2018-03-20 00:01:52.404 079 11521.36 181.79 52483.80 88888.00 2018-03-20 00:01:52.904 079 11521.28 181.83 52483.84 88888.00 2018-03-20 00:01:53.404 079 11521.26 181.83 52483.86 88888.00 2018-03-20 00:01:53.904 079 11521.28 181.83 52483.84 88888.00 2018-03-20 00:01:54.404 079 11521.36 181.79 52483.79 88888.00 2018-03-20 00:01:54.904 079 11521.35 181.80 52483.78 88888.00 2018-03-20 00:01:55.404 079 11521.33 181.85 52483.81 88888.00 2018-03-20 00:01:55.904 079 11521.35 181.89 52483.85 88888.00 2018-03-20 00:01:56.404 079 11521.38 181.89 52483.81 88888.00 2018-03-20 00:01:56.904 079 11521.42 181.82 52483.79 88888.00 2018-03-20 00:01:57.404 079 11521.38 181.81 52483.79 88888.00 2018-03-20 00:01:57.904 079 11521.34 181.86 52483.81 88888.00 2018-03-20 00:01:58.404 079 11521.44 181.83 52483.81 88888.00 2018-03-20 00:01:58.904 079 11521.43 181.75 52483.81 88888.00 2018-03-20 00:01:59.404 079 11521.39 181.83 52483.79 88888.00 2018-03-20 00:01:59.904 079 11521.31 181.89 52483.78 88888.00 2018-03-20 00:02:00.404 079 11521.33 181.88 52483.75 88888.00 2018-03-20 00:02:00.904 079 11521.33 181.85 52483.73 88888.00 2018-03-20 00:02:01.404 079 11521.35 181.86 52483.78 88888.00 2018-03-20 00:02:01.904 079 11521.34 181.90 52483.81 88888.00 2018-03-20 00:02:02.404 079 11521.36 181.90 52483.77 88888.00 2018-03-20 00:02:02.904 079 11521.31 181.94 52483.76 88888.00 2018-03-20 00:02:03.404 079 11521.29 181.90 52483.82 88888.00 2018-03-20 00:02:03.904 079 11521.31 181.91 52483.85 88888.00 2018-03-20 00:02:04.404 079 11521.31 181.89 52483.84 88888.00 2018-03-20 00:02:04.904 079 11521.33 181.89 52483.81 88888.00 2018-03-20 00:02:05.404 079 11521.33 181.93 52483.81 88888.00 2018-03-20 00:02:05.904 079 11521.33 181.92 52483.81 88888.00 2018-03-20 00:02:06.404 079 11521.33 181.92 52483.77 88888.00 2018-03-20 00:02:06.904 079 11521.28 181.92 52483.77 88888.00 2018-03-20 00:02:07.404 079 11521.28 181.93 52483.79 88888.00 2018-03-20 00:02:07.904 079 11521.30 181.98 52483.79 88888.00 2018-03-20 00:02:08.404 079 11521.28 181.98 52483.82 88888.00 2018-03-20 00:02:08.904 079 11521.22 181.96 52483.79 88888.00 2018-03-20 00:02:09.404 079 11521.22 181.98 52483.78 88888.00 2018-03-20 00:02:09.904 079 11521.18 181.98 52483.81 88888.00 2018-03-20 00:02:10.404 079 11521.12 181.99 52483.84 88888.00 2018-03-20 00:02:11.405 079 11521.10 182.02 52483.78 88888.00 2018-03-20 00:02:11.905 079 11521.06 181.95 52483.79 88888.00 2018-03-20 00:02:12.405 079 11521.02 181.94 52483.82 88888.00 2018-03-20 00:02:12.905 079 11521.04 181.98 52483.85 88888.00 2018-03-20 00:02:13.405 079 11521.09 181.99 52483.86 88888.00 2018-03-20 00:02:13.905 079 11521.16 181.91 52483.82 88888.00 2018-03-20 00:02:14.405 079 11521.13 181.91 52483.84 88888.00 2018-03-20 00:02:14.905 079 11521.11 181.92 52483.82 88888.00 2018-03-20 00:02:15.405 079 11521.13 181.95 52483.80 88888.00 2018-03-20 00:02:15.905 079 11521.13 182.00 52483.78 88888.00 2018-03-20 00:02:16.405 079 11521.09 181.98 52483.77 88888.00 2018-03-20 00:02:16.905 079 11521.09 182.00 52483.78 88888.00 2018-03-20 00:02:17.405 079 11521.10 181.93 52483.75 88888.00 2018-03-20 00:02:17.905 079 11521.04 181.96 52483.77 88888.00 2018-03-20 00:02:18.405 079 11521.12 181.96 52483.76 88888.00 2018-03-20 00:02:18.905 079 11521.21 182.00 52483.75 88888.00 2018-03-20 00:02:19.405 079 11521.27 182.00 52483.73 88888.00 2018-03-20 00:02:19.905 079 11521.28 181.96 52483.75 88888.00 2018-03-20 00:02:20.405 079 11521.30 181.98 52483.76 88888.00 2018-03-20 00:02:21.405 079 11521.13 181.98 52483.77 88888.00 2018-03-20 00:02:21.905 079 11521.10 182.00 52483.79 88888.00 2018-03-20 00:02:22.405 079 11521.11 181.93 52483.79 88888.00 2018-03-20 00:02:22.905 079 11521.12 181.91 52483.79 88888.00 2018-03-20 00:02:23.405 079 11521.03 181.93 52483.78 88888.00 2018-03-20 00:02:23.905 079 11521.02 182.00 52483.80 88888.00 2018-03-20 00:02:24.405 079 11521.16 181.99 52483.81 88888.00 2018-03-20 00:02:24.905 079 11521.12 181.96 52483.80 88888.00 2018-03-20 00:02:25.405 079 11521.00 181.95 52483.81 88888.00 2018-03-20 00:02:25.905 079 11521.01 181.96 52483.81 88888.00 2018-03-20 00:02:26.405 079 11521.03 181.99 52483.81 88888.00 2018-03-20 00:02:26.905 079 11521.03 182.00 52483.80 88888.00 2018-03-20 00:02:27.405 079 11521.01 182.01 52483.84 88888.00 2018-03-20 00:02:27.905 079 11521.00 181.95 52483.89 88888.00 2018-03-20 00:02:28.405 079 11521.04 181.91 52483.85 88888.00 2018-03-20 00:02:28.905 079 11521.04 181.92 52483.79 88888.00 2018-03-20 00:02:29.405 079 11521.06 181.86 52483.76 88888.00 2018-03-20 00:02:29.905 079 11520.95 181.91 52483.78 88888.00 2018-03-20 00:02:30.405 079 11520.94 181.91 52483.78 88888.00 2018-03-20 00:02:30.905 079 11520.94 181.91 52483.77 88888.00 2018-03-20 00:02:31.405 079 11520.93 181.92 52483.75 88888.00 2018-03-20 00:02:31.905 079 11520.91 181.91 52483.77 88888.00 2018-03-20 00:02:32.405 079 11520.90 181.91 52483.80 88888.00 2018-03-20 00:02:32.905 079 11520.91 181.91 52483.81 88888.00 2018-03-20 00:02:33.405 079 11520.91 181.98 52483.82 88888.00 2018-03-20 00:02:33.905 079 11520.87 181.91 52483.81 88888.00 2018-03-20 00:02:34.405 079 11520.86 181.90 52483.78 88888.00 2018-03-20 00:02:34.905 079 11520.93 181.89 52483.77 88888.00 2018-03-20 00:02:35.405 079 11520.93 181.91 52483.77 88888.00 2018-03-20 00:02:35.905 079 11520.91 181.92 52483.77 88888.00 2018-03-20 00:02:36.405 079 11520.86 181.94 52483.81 88888.00 2018-03-20 00:02:36.905 079 11520.87 181.92 52483.84 88888.00 2018-03-20 00:02:37.405 079 11520.91 181.86 52483.81 88888.00 2018-03-20 00:02:37.905 079 11520.92 181.85 52483.77 88888.00 2018-03-20 00:02:38.405 079 11520.91 181.89 52483.77 88888.00 2018-03-20 00:02:38.905 079 11520.91 181.84 52483.79 88888.00 2018-03-20 00:02:39.405 079 11520.93 181.85 52483.81 88888.00 2018-03-20 00:02:39.905 079 11520.90 181.90 52483.82 88888.00 2018-03-20 00:02:40.405 079 11520.91 181.89 52483.81 88888.00 2018-03-20 00:02:40.905 079 11520.92 181.93 52483.84 88888.00 2018-03-20 00:02:41.405 079 11520.94 181.90 52483.80 88888.00 2018-03-20 00:02:41.905 079 11520.96 181.93 52483.78 88888.00 2018-03-20 00:02:42.405 079 11520.93 181.95 52483.77 88888.00 2018-03-20 00:02:42.905 079 11520.93 181.91 52483.77 88888.00 2018-03-20 00:02:43.405 079 11520.99 181.89 52483.76 88888.00 2018-03-20 00:02:43.905 079 11521.02 181.88 52483.77 88888.00 2018-03-20 00:02:44.405 079 11521.01 181.90 52483.78 88888.00 2018-03-20 00:02:44.905 079 11521.02 181.92 52483.76 88888.00 2018-03-20 00:02:45.405 079 11521.04 181.91 52483.77 88888.00 2018-03-20 00:02:45.905 079 11521.02 181.88 52483.80 88888.00 2018-03-20 00:02:46.405 079 11521.03 181.90 52483.77 88888.00 2018-03-20 00:02:46.905 079 11521.08 181.90 52483.75 88888.00 2018-03-20 00:02:47.405 079 11521.08 181.91 52483.73 88888.00 2018-03-20 00:02:47.905 079 11521.06 181.88 52483.79 88888.00 2018-03-20 00:02:48.405 079 11521.02 181.86 52483.79 88888.00 2018-03-20 00:02:48.905 079 11520.98 181.91 52483.77 88888.00 2018-03-20 00:02:49.405 079 11520.96 181.96 52483.80 88888.00 2018-03-20 00:02:49.905 079 11521.00 181.96 52483.78 88888.00 2018-03-20 00:02:50.405 079 11521.04 181.90 52483.77 88888.00 2018-03-20 00:02:50.905 079 11521.01 181.91 52483.76 88888.00 2018-03-20 00:02:51.405 079 11520.99 181.91 52483.78 88888.00 2018-03-20 00:02:51.905 079 11520.99 181.86 52483.80 88888.00 2018-03-20 00:02:52.405 079 11520.91 181.84 52483.77 88888.00 2018-03-20 00:02:52.905 079 11520.85 181.85 52483.82 88888.00 2018-03-20 00:02:53.405 079 11520.86 181.85 52483.81 88888.00 2018-03-20 00:02:53.905 079 11520.84 181.82 52483.78 88888.00 2018-03-20 00:02:54.405 079 11520.90 181.77 52483.75 88888.00 2018-03-20 00:02:54.905 079 11520.94 181.80 52483.78 88888.00 2018-03-20 00:02:55.405 079 11520.93 181.81 52483.71 88888.00 2018-03-20 00:02:55.905 079 11520.95 181.76 52483.68 88888.00 2018-03-20 00:02:56.405 079 11520.98 181.77 52483.71 88888.00 2018-03-20 00:02:56.905 079 11520.94 181.75 52483.72 88888.00 2018-03-20 00:02:57.405 079 11520.86 181.79 52483.70 88888.00 2018-03-20 00:02:57.905 079 11520.87 181.81 52483.70 88888.00 2018-03-20 00:02:58.405 079 11520.86 181.88 52483.71 88888.00 2018-03-20 00:02:58.905 079 11520.86 181.88 52483.70 88888.00 2018-03-20 00:02:59.405 079 11520.87 181.83 52483.66 88888.00 2018-03-20 00:02:59.905 079 11520.90 181.86 52483.66 88888.00 2018-03-20 00:03:00.405 079 11520.89 181.86 52483.72 88888.00 2018-03-20 00:03:00.905 079 11520.93 181.82 52483.70 88888.00 2018-03-20 00:03:01.405 079 11520.92 181.82 52483.71 88888.00 2018-03-20 00:03:01.905 079 11520.82 181.84 52483.76 88888.00 2018-03-20 00:03:02.405 079 11520.89 181.89 52483.69 88888.00 2018-03-20 00:03:02.905 079 11520.87 181.91 52483.68 88888.00 2018-03-20 00:03:03.405 079 11520.89 181.89 52483.70 88888.00 2018-03-20 00:03:03.905 079 11520.85 181.94 52483.77 88888.00 2018-03-20 00:03:04.405 079 11520.80 181.98 52483.77 88888.00 2018-03-20 00:03:04.905 079 11520.74 181.98 52483.73 88888.00 2018-03-20 00:03:05.405 079 11520.74 181.98 52483.75 88888.00 2018-03-20 00:03:05.905 079 11520.76 181.96 52483.77 88888.00 2018-03-20 00:03:06.405 079 11520.80 181.98 52483.78 88888.00 2018-03-20 00:03:06.905 079 11520.78 182.04 52483.77 88888.00 2018-03-20 00:03:07.405 079 11520.73 182.00 52483.78 88888.00 2018-03-20 00:03:07.905 079 11520.74 181.91 52483.78 88888.00 2018-03-20 00:03:08.405 079 11520.77 181.91 52483.81 88888.00 2018-03-20 00:03:08.905 079 11520.77 181.95 52483.78 88888.00 2018-03-20 00:03:09.405 079 11520.73 182.01 52483.76 88888.00 2018-03-20 00:03:09.905 079 11520.72 181.95 52483.76 88888.00 2018-03-20 00:03:10.405 079 11520.67 181.96 52483.76 88888.00 2018-03-20 00:03:10.905 079 11520.57 181.99 52483.75 88888.00 2018-03-20 00:03:11.405 079 11520.55 181.98 52483.72 88888.00 2018-03-20 00:03:11.905 079 11520.57 181.98 52483.68 88888.00 2018-03-20 00:03:12.905 079 11520.50 181.94 52483.73 88888.00 2018-03-20 00:03:13.405 079 11520.50 181.96 52483.73 88888.00 2018-03-20 00:03:13.905 079 11520.50 181.96 52483.75 88888.00 2018-03-20 00:03:14.405 079 11520.47 181.95 52483.78 88888.00 2018-03-20 00:03:14.905 079 11520.42 182.00 52483.77 88888.00 2018-03-20 00:03:15.405 079 11520.41 181.96 52483.76 88888.00 2018-03-20 00:03:15.905 079 11520.39 181.96 52483.76 88888.00 2018-03-20 00:03:16.405 079 11520.37 181.91 52483.75 88888.00 2018-03-20 00:03:16.905 079 11520.38 181.90 52483.78 88888.00 2018-03-20 00:03:17.405 079 11520.38 181.91 52483.80 88888.00 2018-03-20 00:03:17.905 079 11520.36 181.92 52483.79 88888.00 2018-03-20 00:03:18.405 079 11520.37 181.88 52483.77 88888.00 2018-03-20 00:03:18.905 079 11520.38 181.92 52483.77 88888.00 2018-03-20 00:03:19.405 079 11520.38 181.96 52483.73 88888.00 2018-03-20 00:03:19.905 079 11520.39 181.94 52483.75 88888.00 2018-03-20 00:03:20.405 079 11520.38 181.89 52483.75 88888.00 2018-03-20 00:03:20.905 079 11520.37 181.91 52483.76 88888.00 2018-03-20 00:03:21.405 079 11520.33 181.96 52483.81 88888.00 2018-03-20 00:03:21.905 079 11520.29 181.94 52483.81 88888.00 2018-03-20 00:03:22.405 079 11520.30 181.92 52483.79 88888.00 2018-03-20 00:03:22.905 079 11520.30 181.95 52483.79 88888.00 2018-03-20 00:03:23.405 079 11520.33 181.94 52483.76 88888.00 2018-03-20 00:03:23.905 079 11520.38 181.94 52483.68 88888.00 2018-03-20 00:03:24.405 079 11520.36 181.88 52483.69 88888.00 2018-03-20 00:03:24.905 079 11520.34 181.85 52483.70 88888.00 2018-03-20 00:03:25.405 079 11520.34 181.92 52483.70 88888.00 2018-03-20 00:03:25.905 079 11520.31 181.95 52483.72 88888.00 2018-03-20 00:03:26.405 079 11520.27 181.91 52483.69 88888.00 2018-03-20 00:03:26.905 079 11520.29 181.91 52483.70 88888.00 2018-03-20 00:03:27.405 079 11520.24 181.90 52483.69 88888.00 2018-03-20 00:03:27.905 079 11520.22 181.91 52483.72 88888.00 2018-03-20 00:03:28.405 079 11520.21 181.99 52483.73 88888.00 2018-03-20 00:03:28.905 079 11520.23 182.00 52483.73 88888.00 2018-03-20 00:03:29.405 079 11520.23 182.01 52483.73 88888.00 2018-03-20 00:03:29.905 079 11520.23 182.02 52483.76 88888.00 2018-03-20 00:03:30.405 079 11520.20 182.03 52483.72 88888.00 2018-03-20 00:03:30.905 079 11520.22 182.02 52483.72 88888.00 2018-03-20 00:03:31.405 079 11520.27 182.04 52483.73 88888.00 2018-03-20 00:03:31.905 079 11520.24 182.08 52483.77 88888.00 2018-03-20 00:03:32.405 079 11520.22 182.09 52483.77 88888.00 2018-03-20 00:03:32.905 079 11520.22 182.02 52483.72 88888.00 2018-03-20 00:03:33.405 079 11520.28 181.99 52483.68 88888.00 2018-03-20 00:03:33.905 079 11520.30 181.99 52483.66 88888.00 2018-03-20 00:03:34.405 079 11520.28 182.01 52483.67 88888.00 2018-03-20 00:03:34.905 079 11520.21 181.96 52483.70 88888.00 2018-03-20 00:03:35.405 079 11520.23 181.93 52483.73 88888.00 2018-03-20 00:03:35.905 079 11520.28 181.99 52483.71 88888.00 2018-03-20 00:03:36.405 079 11520.34 181.95 52483.66 88888.00 2018-03-20 00:03:36.905 079 11520.33 181.92 52483.67 88888.00 2018-03-20 00:03:37.405 079 11520.24 181.98 52483.69 88888.00 2018-03-20 00:03:37.905 079 11520.27 182.00 52483.72 88888.00 2018-03-20 00:03:38.405 079 11520.28 182.00 52483.76 88888.00 2018-03-20 00:03:38.905 079 11520.25 182.00 52483.72 88888.00 2018-03-20 00:03:39.405 079 11520.24 181.99 52483.68 88888.00 2018-03-20 00:03:39.905 079 11520.24 181.94 52483.67 88888.00 2018-03-20 00:03:40.405 079 11520.28 182.02 52483.66 88888.00 2018-03-20 00:03:40.905 079 11520.33 181.99 52483.64 88888.00 2018-03-20 00:03:41.405 079 11520.38 181.96 52483.63 88888.00 2018-03-20 00:03:41.905 079 11520.29 181.94 52483.64 88888.00 2018-03-20 00:03:42.405 079 11520.25 181.96 52483.66 88888.00 2018-03-20 00:03:42.905 079 11520.30 181.93 52483.69 88888.00 2018-03-20 00:03:43.405 079 11520.33 181.94 52483.68 88888.00 2018-03-20 00:03:43.905 079 11520.37 181.96 52483.68 88888.00 2018-03-20 00:03:44.405 079 11520.33 181.91 52483.68 88888.00 2018-03-20 00:03:44.905 079 11520.29 181.86 52483.67 88888.00 2018-03-20 00:03:45.405 079 11520.31 181.88 52483.70 88888.00 2018-03-20 00:03:45.905 079 11520.32 181.89 52483.71 88888.00 2018-03-20 00:03:46.405 079 11520.31 181.89 52483.71 88888.00 2018-03-20 00:03:46.905 079 11520.31 181.85 52483.69 88888.00 2018-03-20 00:03:47.405 079 11520.28 181.90 52483.68 88888.00 2018-03-20 00:03:47.905 079 11520.29 181.94 52483.69 88888.00 2018-03-20 00:03:48.405 079 11520.28 181.92 52483.70 88888.00 2018-03-20 00:03:48.905 079 11520.30 181.89 52483.69 88888.00 2018-03-20 00:03:49.405 079 11520.32 181.93 52483.64 88888.00 2018-03-20 00:03:49.905 079 11520.28 181.96 52483.69 88888.00 2018-03-20 00:03:50.405 079 11520.30 181.94 52483.69 88888.00 2018-03-20 00:03:50.905 079 11520.36 181.92 52483.63 88888.00 2018-03-20 00:03:51.405 079 11520.36 181.95 52483.63 88888.00 2018-03-20 00:03:51.905 079 11520.32 181.90 52483.62 88888.00 2018-03-20 00:03:52.405 079 11520.25 181.89 52483.66 88888.00 2018-03-20 00:03:52.905 079 11520.21 181.98 52483.66 88888.00 2018-03-20 00:03:53.405 079 11520.19 182.01 52483.67 88888.00 2018-03-20 00:03:53.905 079 11520.17 181.98 52483.64 88888.00 2018-03-20 00:03:54.405 079 11520.17 182.02 52483.64 88888.00 2018-03-20 00:03:54.905 079 11520.15 182.03 52483.67 88888.00 2018-03-20 00:03:55.405 079 11520.16 182.01 52483.68 88888.00 2018-03-20 00:03:55.905 079 11520.22 181.98 52483.68 88888.00 2018-03-20 00:03:56.405 079 11520.21 181.99 52483.64 88888.00 2018-03-20 00:03:56.905 079 11520.14 182.02 52483.69 88888.00 2018-03-20 00:03:57.405 079 11520.13 182.09 52483.72 88888.00 2018-03-20 00:03:57.905 079 11520.08 182.11 52483.75 88888.00 2018-03-20 00:03:58.405 079 11520.10 182.10 52483.73 88888.00 2018-03-20 00:03:58.905 079 11520.11 182.04 52483.71 88888.00 2018-03-20 00:03:59.405 079 11520.06 182.06 52483.70 88888.00 2018-03-20 00:03:59.905 079 11520.06 182.09 52483.69 88888.00 2018-03-20 00:04:00.405 079 11520.14 182.11 52483.66 88888.00 2018-03-20 00:04:00.905 079 11520.15 182.14 52483.66 88888.00 2018-03-20 00:04:01.405 079 11520.14 182.11 52483.67 88888.00 2018-03-20 00:04:01.905 079 11520.11 182.14 52483.67 88888.00 2018-03-20 00:04:02.405 079 11520.15 182.14 52483.68 88888.00 2018-03-20 00:04:02.905 079 11520.20 182.13 52483.63 88888.00 2018-03-20 00:04:03.405 079 11520.20 182.14 52483.64 88888.00 2018-03-20 00:04:04.405 079 11520.10 182.21 52483.67 88888.00 2018-03-20 00:04:04.905 079 11520.06 182.20 52483.70 88888.00 2018-03-20 00:04:05.405 079 11520.08 182.21 52483.73 88888.00 2018-03-20 00:04:05.905 079 11520.11 182.20 52483.70 88888.00 2018-03-20 00:04:06.405 079 11520.13 182.21 52483.67 88888.00 2018-03-20 00:04:06.905 079 11520.12 182.30 52483.69 88888.00 2018-03-20 00:04:07.405 079 11520.15 182.27 52483.69 88888.00 2018-03-20 00:04:07.905 079 11520.16 182.19 52483.67 88888.00 2018-03-20 00:04:08.405 079 11520.21 182.19 52483.62 88888.00 2018-03-20 00:04:08.905 079 11520.25 182.21 52483.64 88888.00 2018-03-20 00:04:09.405 079 11520.28 182.22 52483.66 88888.00 2018-03-20 00:04:09.905 079 11520.20 182.27 52483.69 88888.00 2018-03-20 00:04:10.405 079 11520.05 182.34 52483.77 88888.00 2018-03-20 00:04:10.905 079 11520.05 182.32 52483.77 88888.00 2018-03-20 00:04:11.405 079 11520.06 182.29 52483.71 88888.00 2018-03-20 00:04:11.905 079 11520.08 182.31 52483.68 88888.00 2018-03-20 00:04:12.405 079 11520.07 182.33 52483.64 88888.00 2018-03-20 00:04:12.905 079 11520.12 182.27 52483.63 88888.00 2018-03-20 00:04:13.405 079 11520.20 182.29 52483.64 88888.00 2018-03-20 00:04:13.905 079 11520.17 182.32 52483.62 88888.00 2018-03-20 00:04:14.405 079 11520.14 182.34 52483.66 88888.00 2018-03-20 00:04:14.905 079 11520.10 182.37 52483.63 88888.00 2018-03-20 00:04:15.405 079 11520.10 182.32 52483.66 88888.00 2018-03-20 00:04:15.905 079 11520.07 182.33 52483.72 88888.00 2018-03-20 00:04:16.405 079 11520.11 182.33 52483.76 88888.00 2018-03-20 00:04:16.905 079 11520.10 182.32 52483.75 88888.00 2018-03-20 00:04:17.405 079 11520.05 182.33 52483.73 88888.00 2018-03-20 00:04:17.905 079 11519.99 182.37 52483.71 88888.00 2018-03-20 00:04:18.405 079 11520.04 182.31 52483.70 88888.00 2018-03-20 00:04:18.905 079 11520.01 182.32 52483.71 88888.00 2018-03-20 00:04:19.405 079 11520.02 182.39 52483.70 88888.00 2018-03-20 00:04:19.905 079 11520.01 182.37 52483.68 88888.00 2018-03-20 00:04:20.405 079 11520.03 182.31 52483.68 88888.00 2018-03-20 00:04:20.905 079 11520.05 182.30 52483.61 88888.00 2018-03-20 00:04:21.405 079 11520.01 182.27 52483.62 88888.00 2018-03-20 00:04:21.905 079 11520.01 182.25 52483.66 88888.00 2018-03-20 00:04:22.405 079 11520.01 182.27 52483.64 88888.00 2018-03-20 00:04:22.905 079 11519.98 182.25 52483.66 88888.00 2018-03-20 00:04:23.405 079 11520.03 182.27 52483.67 88888.00 2018-03-20 00:04:23.905 079 11520.05 182.20 52483.68 88888.00 2018-03-20 00:04:24.405 079 11520.02 182.18 52483.67 88888.00 2018-03-20 00:04:24.905 079 11520.04 182.23 52483.69 88888.00 2018-03-20 00:04:25.405 079 11520.02 182.24 52483.68 88888.00 2018-03-20 00:04:25.905 079 11520.02 182.18 52483.66 88888.00 2018-03-20 00:04:26.405 079 11520.04 182.13 52483.62 88888.00 2018-03-20 00:04:26.905 079 11520.04 182.13 52483.63 88888.00 2018-03-20 00:04:27.405 079 11520.02 182.17 52483.61 88888.00 2018-03-20 00:04:27.905 079 11520.04 182.17 52483.59 88888.00 2018-03-20 00:04:28.405 079 11520.06 182.21 52483.62 88888.00 2018-03-20 00:04:28.905 079 11520.03 182.21 52483.63 88888.00 2018-03-20 00:04:29.405 079 11519.99 182.23 52483.61 88888.00 2018-03-20 00:04:29.905 079 11519.96 182.27 52483.61 88888.00 2018-03-20 00:04:30.405 079 11519.94 182.28 52483.61 88888.00 2018-03-20 00:04:30.905 079 11519.95 182.23 52483.62 88888.00 2018-03-20 00:04:31.405 079 11519.90 182.24 52483.68 88888.00 2018-03-20 00:04:31.905 079 11519.92 182.23 52483.70 88888.00 2018-03-20 00:04:32.405 079 11519.93 182.27 52483.69 88888.00 2018-03-20 00:04:32.905 079 11519.95 182.20 52483.69 88888.00 2018-03-20 00:04:33.405 079 11519.96 182.20 52483.68 88888.00 2018-03-20 00:04:33.905 079 11519.98 182.20 52483.62 88888.00 2018-03-20 00:04:34.405 079 11519.97 182.18 52483.60 88888.00 2018-03-20 00:04:34.905 079 11519.96 182.21 52483.60 88888.00 2018-03-20 00:04:35.405 079 11519.95 182.25 52483.62 88888.00 2018-03-20 00:04:35.905 079 11519.94 182.22 52483.68 88888.00 2018-03-20 00:04:36.405 079 11519.92 182.23 52483.68 88888.00 2018-03-20 00:04:36.905 079 11519.93 182.23 52483.67 88888.00 2018-03-20 00:04:37.405 079 11519.94 182.24 52483.64 88888.00 2018-03-20 00:04:37.905 079 11519.88 182.29 52483.67 88888.00 2018-03-20 00:04:38.405 079 11519.88 182.32 52483.64 88888.00 2018-03-20 00:04:38.905 079 11519.87 182.31 52483.67 88888.00 2018-03-20 00:04:39.405 079 11519.82 182.35 52483.68 88888.00 2018-03-20 00:04:39.905 079 11519.80 182.38 52483.66 88888.00 2018-03-20 00:04:40.405 079 11519.88 182.35 52483.62 88888.00 2018-03-20 00:04:40.905 079 11519.95 182.33 52483.63 88888.00 2018-03-20 00:04:41.405 079 11519.96 182.28 52483.62 88888.00 2018-03-20 00:04:41.905 079 11519.92 182.30 52483.66 88888.00 2018-03-20 00:04:42.405 079 11519.90 182.35 52483.67 88888.00 2018-03-20 00:04:42.905 079 11519.90 182.39 52483.64 88888.00 2018-03-20 00:04:43.405 079 11519.89 182.39 52483.68 88888.00 2018-03-20 00:04:43.905 079 11519.93 182.41 52483.66 88888.00 2018-03-20 00:04:44.405 079 11519.96 182.37 52483.64 88888.00 2018-03-20 00:04:44.905 079 11519.93 182.39 52483.63 88888.00 2018-03-20 00:04:45.405 079 11519.85 182.37 52483.64 88888.00 2018-03-20 00:04:45.905 079 11519.86 182.35 52483.68 88888.00 2018-03-20 00:04:46.405 079 11519.88 182.35 52483.68 88888.00 2018-03-20 00:04:46.905 079 11519.94 182.33 52483.64 88888.00 2018-03-20 00:04:47.405 079 11519.95 182.29 52483.63 88888.00 2018-03-20 00:04:47.905 079 11519.93 182.27 52483.62 88888.00 2018-03-20 00:04:48.405 079 11519.93 182.33 52483.63 88888.00 2018-03-20 00:04:48.905 079 11519.95 182.30 52483.60 88888.00 2018-03-20 00:04:49.405 079 11519.89 182.31 52483.62 88888.00 2018-03-20 00:04:49.905 079 11519.84 182.30 52483.63 88888.00 2018-03-20 00:04:50.405 079 11519.86 182.24 52483.59 88888.00 2018-03-20 00:04:50.905 079 11519.85 182.27 52483.55 88888.00 2018-03-20 00:04:51.405 079 11519.82 182.25 52483.55 88888.00 2018-03-20 00:04:51.905 079 11519.78 182.27 52483.59 88888.00 2018-03-20 00:04:52.405 079 11519.78 182.22 52483.60 88888.00 2018-03-20 00:04:52.905 079 11519.85 182.19 52483.60 88888.00 2018-03-20 00:04:53.405 079 11519.85 182.18 52483.58 88888.00 2018-03-20 00:04:53.905 079 11519.87 182.21 52483.58 88888.00 2018-03-20 00:04:54.406 079 11519.88 182.18 52483.60 88888.00 2018-03-20 00:04:54.906 079 11519.86 182.20 52483.61 88888.00 2018-03-20 00:04:55.406 079 11519.86 182.23 52483.58 88888.00 2018-03-20 00:04:55.906 079 11519.82 182.19 52483.60 88888.00 2018-03-20 00:04:56.406 079 11519.90 182.24 52483.63 88888.00 2018-03-20 00:04:56.906 079 11519.90 182.21 52483.62 88888.00 2018-03-20 00:04:57.406 079 11519.82 182.21 52483.66 88888.00 2018-03-20 00:04:57.906 079 11519.80 182.23 52483.64 88888.00 2018-03-20 00:04:58.406 079 11519.78 182.24 52483.64 88888.00 2018-03-20 00:04:58.906 079 11519.82 182.24 52483.60 88888.00 2018-03-20 00:04:59.406 079 11519.82 182.21 52483.62 88888.00 2018-03-20 00:04:59.906 079 11519.78 182.14 52483.61 88888.00 2018-03-20 00:05:00.406 079 11519.77 182.18 52483.62 88888.00 2018-03-20 00:05:00.906 079 11519.85 182.20 52483.60 88888.00 2018-03-20 00:05:01.406 079 11519.92 182.25 52483.57 88888.00 2018-03-20 00:05:01.906 079 11519.94 182.29 52483.59 88888.00 2018-03-20 00:05:02.406 079 11519.95 182.23 52483.59 88888.00 2018-03-20 00:05:02.906 079 11519.82 182.29 52483.60 88888.00 2018-03-20 00:05:03.406 079 11519.76 182.30 52483.59 88888.00 2018-03-20 00:05:03.906 079 11519.76 182.27 52483.59 88888.00 2018-03-20 00:05:04.406 079 11519.77 182.31 52483.60 88888.00 2018-03-20 00:05:04.906 079 11519.78 182.34 52483.60 88888.00 2018-03-20 00:05:05.906 079 11519.78 182.27 52483.53 88888.00 2018-03-20 00:05:06.406 079 11519.84 182.29 52483.52 88888.00 2018-03-20 00:05:06.906 079 11519.82 182.39 52483.55 88888.00 2018-03-20 00:05:07.406 079 11519.79 182.46 52483.57 88888.00 2018-03-20 00:05:07.906 079 11519.81 182.49 52483.59 88888.00 2018-03-20 00:05:08.406 079 11519.78 182.48 52483.61 88888.00 2018-03-20 00:05:08.906 079 11519.72 182.48 52483.62 88888.00 2018-03-20 00:05:09.406 079 11519.78 182.47 52483.61 88888.00 2018-03-20 00:05:09.906 079 11519.86 182.50 52483.59 88888.00 2018-03-20 00:05:10.406 079 11519.85 182.53 52483.64 88888.00 2018-03-20 00:05:10.906 079 11519.84 182.52 52483.68 88888.00 2018-03-20 00:05:11.406 079 11519.84 182.53 52483.64 88888.00 2018-03-20 00:05:11.906 079 11519.81 182.56 52483.61 88888.00 2018-03-20 00:05:12.406 079 11519.80 182.57 52483.62 88888.00 2018-03-20 00:05:12.906 079 11519.82 182.53 52483.61 88888.00 2018-03-20 00:05:13.406 079 11519.87 182.54 52483.60 88888.00 2018-03-20 00:05:13.906 079 11519.87 182.54 52483.62 88888.00 2018-03-20 00:05:14.406 079 11519.86 182.51 52483.63 88888.00 2018-03-20 00:05:14.906 079 11519.87 182.59 52483.67 88888.00 2018-03-20 00:05:15.406 079 11519.86 182.61 52483.66 88888.00 2018-03-20 00:05:15.906 079 11519.85 182.58 52483.68 88888.00 2018-03-20 00:05:16.406 079 11519.79 182.68 52483.69 88888.00 2018-03-20 00:05:16.906 079 11519.71 182.72 52483.72 88888.00 2018-03-20 00:05:17.406 079 11519.69 182.79 52483.78 88888.00 2018-03-20 00:05:17.906 079 11519.73 182.72 52483.73 88888.00 2018-03-20 00:05:18.406 079 11519.76 182.66 52483.66 88888.00 2018-03-20 00:05:18.906 079 11519.64 182.66 52483.64 88888.00 2018-03-20 00:05:19.406 079 11519.54 182.72 52483.69 88888.00 2018-03-20 00:05:19.906 079 11519.50 182.72 52483.68 88888.00 2018-03-20 00:05:20.406 079 11519.54 182.72 52483.71 88888.00 2018-03-20 00:05:20.906 079 11519.58 182.76 52483.71 88888.00 2018-03-20 00:05:21.406 079 11519.60 182.69 52483.66 88888.00 2018-03-20 00:05:21.906 079 11519.63 182.67 52483.67 88888.00 2018-03-20 00:05:22.406 079 11519.58 182.71 52483.68 88888.00 2018-03-20 00:05:22.906 079 11519.57 182.70 52483.68 88888.00 2018-03-20 00:05:23.406 079 11519.59 182.63 52483.68 88888.00 2018-03-20 00:05:23.906 079 11519.59 182.67 52483.66 88888.00 2018-03-20 00:05:24.406 079 11519.57 182.69 52483.66 88888.00 2018-03-20 00:05:24.906 079 11519.52 182.71 52483.68 88888.00 2018-03-20 00:05:25.906 079 11519.45 182.66 52483.62 88888.00 2018-03-20 00:05:26.406 079 11519.49 182.71 52483.60 88888.00 2018-03-20 00:05:26.906 079 11519.46 182.64 52483.61 88888.00 2018-03-20 00:05:27.406 079 11519.44 182.63 52483.64 88888.00 2018-03-20 00:05:27.906 079 11519.43 182.60 52483.62 88888.00 2018-03-20 00:05:28.406 079 11519.43 182.56 52483.62 88888.00 2018-03-20 00:05:28.906 079 11519.42 182.50 52483.66 88888.00 2018-03-20 00:05:29.406 079 11519.38 182.50 52483.68 88888.00 2018-03-20 00:05:29.906 079 11519.38 182.49 52483.62 88888.00 2018-03-20 00:05:30.406 079 11519.43 182.50 52483.60 88888.00 2018-03-20 00:05:30.906 079 11519.43 182.54 52483.63 88888.00 2018-03-20 00:05:31.406 079 11519.42 182.50 52483.61 88888.00 2018-03-20 00:05:31.906 079 11519.40 182.49 52483.62 88888.00 2018-03-20 00:05:32.406 079 11519.35 182.44 52483.67 88888.00 2018-03-20 00:05:32.906 079 11519.34 182.38 52483.64 88888.00 2018-03-20 00:05:33.906 079 11519.41 182.37 52483.63 88888.00 2018-03-20 00:05:34.406 079 11519.32 182.35 52483.66 88888.00 2018-03-20 00:05:34.906 079 11519.28 182.37 52483.64 88888.00 2018-03-20 00:05:35.406 079 11519.29 182.35 52483.60 88888.00 2018-03-20 00:05:35.906 079 11519.27 182.38 52483.61 88888.00 2018-03-20 00:05:36.406 079 11519.26 182.35 52483.57 88888.00 2018-03-20 00:05:36.906 079 11519.26 182.38 52483.57 88888.00 2018-03-20 00:05:37.406 079 11519.25 182.39 52483.59 88888.00 2018-03-20 00:05:37.906 079 11519.22 182.40 52483.60 88888.00 2018-03-20 00:05:38.406 079 11519.24 182.42 52483.61 88888.00 2018-03-20 00:05:38.906 079 11519.26 182.44 52483.60 88888.00 2018-03-20 00:05:39.406 079 11519.23 182.44 52483.53 88888.00 2018-03-20 00:05:39.906 079 11519.22 182.44 52483.51 88888.00 2018-03-20 00:05:40.406 079 11519.25 182.47 52483.52 88888.00 2018-03-20 00:05:40.906 079 11519.25 182.43 52483.58 88888.00 2018-03-20 00:05:41.406 079 11519.22 182.35 52483.55 88888.00 2018-03-20 00:05:41.906 079 11519.18 182.34 52483.51 88888.00 2018-03-20 00:05:42.406 079 11519.17 182.37 52483.51 88888.00 2018-03-20 00:05:42.906 079 11519.17 182.40 52483.50 88888.00 2018-03-20 00:05:43.906 079 11519.15 182.38 52483.49 88888.00 2018-03-20 00:05:44.406 079 11519.15 182.33 52483.46 88888.00 2018-03-20 00:05:44.906 079 11519.18 182.28 52483.44 88888.00 2018-03-20 00:05:45.406 079 11519.14 182.32 52483.46 88888.00 2018-03-20 00:05:45.906 079 11519.14 182.40 52483.44 88888.00 2018-03-20 00:05:46.406 079 11519.17 182.35 52483.41 88888.00 2018-03-20 00:05:46.906 079 11519.22 182.31 52483.42 88888.00 2018-03-20 00:05:47.406 079 11519.14 182.34 52483.46 88888.00 2018-03-20 00:05:47.906 079 11519.09 182.34 52483.43 88888.00 2018-03-20 00:05:48.406 079 11519.09 182.31 52483.44 88888.00 2018-03-20 00:05:48.906 079 11519.08 182.25 52483.45 88888.00 2018-03-20 00:05:49.406 079 11519.06 182.22 52483.43 88888.00 2018-03-20 00:05:49.906 079 11519.02 182.24 52483.47 88888.00 2018-03-20 00:05:50.406 079 11518.98 182.28 52483.50 88888.00 2018-03-20 00:05:50.906 079 11519.02 182.25 52483.51 88888.00 2018-03-20 00:05:51.406 079 11519.08 182.19 52483.47 88888.00 2018-03-20 00:05:51.906 079 11519.06 182.23 52483.45 88888.00 2018-03-20 00:05:52.406 079 11519.01 182.27 52483.47 88888.00 2018-03-20 00:05:52.906 079 11519.08 182.30 52483.49 88888.00 2018-03-20 00:05:53.406 079 11519.13 182.30 52483.49 88888.00 2018-03-20 00:05:53.906 079 11519.15 182.29 52483.47 88888.00 2018-03-20 00:05:54.406 079 11519.13 182.29 52483.46 88888.00 2018-03-20 00:05:54.906 079 11519.07 182.27 52483.50 88888.00 2018-03-20 00:05:55.406 079 11519.08 182.27 52483.46 88888.00 2018-03-20 00:05:55.906 079 11519.05 182.29 52483.46 88888.00 2018-03-20 00:05:56.406 079 11518.96 182.32 52483.46 88888.00 2018-03-20 00:05:56.906 079 11518.93 182.30 52483.45 88888.00 2018-03-20 00:05:57.406 079 11518.93 182.31 52483.46 88888.00 2018-03-20 00:05:57.906 079 11518.92 182.32 52483.46 88888.00 2018-03-20 00:05:58.406 079 11518.96 182.32 52483.44 88888.00 2018-03-20 00:05:58.906 079 11518.89 182.34 52483.44 88888.00 2018-03-20 00:05:59.406 079 11518.90 182.31 52483.45 88888.00 2018-03-20 00:05:59.906 079 11518.94 182.30 52483.44 88888.00 2018-03-20 00:06:00.406 079 11518.96 182.35 52483.51 88888.00 2018-03-20 00:06:00.906 079 11518.93 182.33 52483.51 88888.00 2018-03-20 00:06:01.406 079 11518.92 182.35 52483.53 88888.00 2018-03-20 00:06:01.906 079 11518.92 182.35 52483.53 88888.00 2018-03-20 00:06:02.406 079 11518.89 182.34 52483.53 88888.00 2018-03-20 00:06:02.906 079 11518.90 182.37 52483.49 88888.00 2018-03-20 00:06:03.406 079 11518.91 182.37 52483.44 88888.00 2018-03-20 00:06:03.906 079 11518.98 182.39 52483.43 88888.00 2018-03-20 00:06:04.406 079 11518.94 182.47 52483.45 88888.00 2018-03-20 00:06:04.906 079 11518.91 182.44 52483.46 88888.00 2018-03-20 00:06:05.406 079 11518.98 182.35 52483.47 88888.00 2018-03-20 00:06:05.906 079 11518.97 182.40 52483.49 88888.00 2018-03-20 00:06:06.406 079 11518.92 182.42 52483.44 88888.00 2018-03-20 00:06:06.906 079 11518.93 182.43 52483.43 88888.00 2018-03-20 00:06:07.406 079 11518.98 182.47 52483.44 88888.00 2018-03-20 00:06:07.906 079 11519.00 182.43 52483.49 88888.00 2018-03-20 00:06:08.406 079 11518.99 182.41 52483.47 88888.00 2018-03-20 00:06:08.906 079 11518.92 182.40 52483.46 88888.00 2018-03-20 00:06:09.406 079 11518.99 182.48 52483.44 88888.00 2018-03-20 00:06:09.906 079 11519.02 182.48 52483.41 88888.00 2018-03-20 00:06:10.406 079 11519.06 182.49 52483.37 88888.00 2018-03-20 00:06:10.906 079 11519.08 182.51 52483.40 88888.00 2018-03-20 00:06:11.406 079 11519.05 182.52 52483.40 88888.00 2018-03-20 00:06:11.906 079 11519.02 182.49 52483.37 88888.00 2018-03-20 00:06:12.406 079 11518.91 182.47 52483.34 88888.00 2018-03-20 00:06:12.906 079 11518.84 182.59 52483.32 88888.00 2018-03-20 00:06:13.406 079 11518.85 182.58 52483.25 88888.00 2018-03-20 00:06:13.906 079 11518.84 182.51 52483.27 88888.00 2018-03-20 00:06:14.406 079 11518.84 182.49 52483.27 88888.00 2018-03-20 00:06:14.906 079 11518.78 182.51 52483.32 88888.00 2018-03-20 00:06:15.406 079 11518.74 182.51 52483.36 88888.00 2018-03-20 00:06:15.906 079 11518.73 182.53 52483.38 88888.00 2018-03-20 00:06:16.406 079 11518.73 182.53 52483.34 88888.00 2018-03-20 00:06:17.406 079 11518.74 182.57 52483.40 88888.00 2018-03-20 00:06:17.906 079 11518.74 182.52 52483.38 88888.00 2018-03-20 00:06:18.406 079 11518.71 182.56 52483.40 88888.00 2018-03-20 00:06:18.906 079 11518.63 182.54 52483.41 88888.00 2018-03-20 00:06:19.406 079 11518.70 182.57 52483.40 88888.00 2018-03-20 00:06:19.906 079 11518.73 182.57 52483.37 88888.00 2018-03-20 00:06:20.406 079 11518.63 182.58 52483.40 88888.00 2018-03-20 00:06:20.906 079 11518.59 182.61 52483.40 88888.00 2018-03-20 00:06:21.406 079 11518.63 182.66 52483.43 88888.00 2018-03-20 00:06:21.906 079 11518.64 182.57 52483.44 88888.00 2018-03-20 00:06:22.406 079 11518.65 182.58 52483.42 88888.00 2018-03-20 00:06:22.906 079 11518.63 182.62 52483.45 88888.00 2018-03-20 00:06:23.406 079 11518.64 182.59 52483.45 88888.00 2018-03-20 00:06:23.906 079 11518.57 182.54 52483.41 88888.00 2018-03-20 00:06:24.406 079 11518.56 182.56 52483.42 88888.00 2018-03-20 00:06:24.906 079 11518.59 182.54 52483.41 88888.00 2018-03-20 00:06:25.406 079 11518.56 182.54 52483.41 88888.00 2018-03-20 00:06:25.906 079 11518.57 182.60 52483.41 88888.00 2018-03-20 00:06:26.406 079 11518.55 182.63 52483.38 88888.00 2018-03-20 00:06:27.406 079 11518.55 182.57 52483.43 88888.00 2018-03-20 00:06:27.906 079 11518.52 182.59 52483.38 88888.00 2018-03-20 00:06:28.406 079 11518.48 182.57 52483.37 88888.00 2018-03-20 00:06:28.906 079 11518.43 182.52 52483.35 88888.00 2018-03-20 00:06:29.406 079 11518.44 182.48 52483.36 88888.00 2018-03-20 00:06:29.906 079 11518.47 182.49 52483.40 88888.00 2018-03-20 00:06:30.406 079 11518.47 182.50 52483.42 88888.00 2018-03-20 00:06:30.906 079 11518.48 182.53 52483.36 88888.00 2018-03-20 00:06:31.406 079 11518.46 182.52 52483.32 88888.00 2018-03-20 00:06:31.906 079 11518.43 182.51 52483.31 88888.00 2018-03-20 00:06:32.406 079 11518.43 182.49 52483.28 88888.00 2018-03-20 00:06:32.906 079 11518.39 182.53 52483.28 88888.00 2018-03-20 00:06:33.406 079 11518.38 182.57 52483.28 88888.00 2018-03-20 00:06:33.906 079 11518.38 182.54 52483.29 88888.00 2018-03-20 00:06:34.406 079 11518.33 182.49 52483.29 88888.00 2018-03-20 00:06:34.906 079 11518.28 182.50 52483.31 88888.00 2018-03-20 00:06:35.406 079 11518.26 182.51 52483.32 88888.00 2018-03-20 00:06:35.906 079 11518.27 182.57 52483.36 88888.00 2018-03-20 00:06:36.406 079 11518.28 182.57 52483.38 88888.00 2018-03-20 00:06:36.906 079 11518.27 182.52 52483.37 88888.00 2018-03-20 00:06:37.406 079 11518.28 182.47 52483.35 88888.00 2018-03-20 00:06:37.906 079 11518.24 182.47 52483.36 88888.00 2018-03-20 00:06:38.406 079 11518.24 182.48 52483.38 88888.00 2018-03-20 00:06:38.906 079 11518.24 182.47 52483.37 88888.00 2018-03-20 00:06:39.406 079 11518.29 182.44 52483.36 88888.00 2018-03-20 00:06:39.906 079 11518.24 182.43 52483.36 88888.00 2018-03-20 00:06:40.406 079 11518.22 182.44 52483.34 88888.00 2018-03-20 00:06:40.906 079 11518.21 182.42 52483.32 88888.00 2018-03-20 00:06:41.406 079 11518.21 182.42 52483.32 88888.00 2018-03-20 00:06:41.906 079 11518.20 182.42 52483.32 88888.00 2018-03-20 00:06:42.406 079 11518.19 182.42 52483.35 88888.00 2018-03-20 00:06:42.906 079 11518.19 182.44 52483.35 88888.00 2018-03-20 00:06:43.406 079 11518.18 182.49 52483.34 88888.00 2018-03-20 00:06:43.906 079 11518.21 182.47 52483.34 88888.00 2018-03-20 00:06:44.406 079 11518.19 182.48 52483.34 88888.00 2018-03-20 00:06:44.906 079 11518.14 182.42 52483.33 88888.00 2018-03-20 00:06:45.406 079 11518.14 182.39 52483.34 88888.00 2018-03-20 00:06:45.906 079 11518.13 182.43 52483.32 88888.00 2018-03-20 00:06:46.406 079 11518.18 182.42 52483.27 88888.00 2018-03-20 00:06:46.906 079 11518.19 182.41 52483.25 88888.00 2018-03-20 00:06:47.406 079 11518.20 182.47 52483.27 88888.00 2018-03-20 00:06:47.906 079 11518.18 182.47 52483.36 88888.00 2018-03-20 00:06:48.406 079 11518.15 182.46 52483.37 88888.00 2018-03-20 00:06:48.906 079 11518.15 182.46 52483.33 88888.00 2018-03-20 00:06:49.406 079 11518.19 182.49 52483.37 88888.00 2018-03-20 00:06:49.906 079 11518.14 182.56 52483.38 88888.00 2018-03-20 00:06:50.406 079 11518.13 182.59 52483.38 88888.00 2018-03-20 00:06:50.906 079 11518.13 182.59 52483.36 88888.00 2018-03-20 00:06:51.406 079 11518.13 182.60 52483.35 88888.00 2018-03-20 00:06:51.906 079 11518.12 182.62 52483.40 88888.00 2018-03-20 00:06:52.406 079 11518.11 182.61 52483.37 88888.00 2018-03-20 00:06:52.906 079 11518.12 182.58 52483.37 88888.00 2018-03-20 00:06:53.406 079 11518.13 182.61 52483.38 88888.00 2018-03-20 00:06:53.906 079 11518.13 182.66 52483.40 88888.00 2018-03-20 00:06:54.406 079 11518.14 182.66 52483.40 88888.00 2018-03-20 00:06:54.906 079 11518.14 182.64 52483.42 88888.00 2018-03-20 00:06:55.406 079 11518.17 182.62 52483.41 88888.00 2018-03-20 00:06:55.906 079 11518.18 182.67 52483.41 88888.00 2018-03-20 00:06:56.406 079 11518.18 182.66 52483.41 88888.00 2018-03-20 00:06:56.906 079 11518.15 182.70 52483.37 88888.00 2018-03-20 00:06:57.406 079 11518.12 182.71 52483.36 88888.00 2018-03-20 00:06:57.906 079 11518.13 182.68 52483.38 88888.00 2018-03-20 00:06:58.406 079 11518.13 182.73 52483.38 88888.00 2018-03-20 00:06:58.906 079 11518.17 182.73 52483.40 88888.00 2018-03-20 00:06:59.406 079 11518.11 182.74 52483.36 88888.00 2018-03-20 00:06:59.906 079 11518.08 182.74 52483.33 88888.00 2018-03-20 00:07:00.406 079 11518.11 182.74 52483.35 88888.00 2018-03-20 00:07:00.906 079 11518.11 182.77 52483.37 88888.00 2018-03-20 00:07:01.406 079 11518.11 182.76 52483.41 88888.00 2018-03-20 00:07:01.906 079 11518.10 182.77 52483.42 88888.00 2018-03-20 00:07:02.406 079 11518.14 182.73 52483.41 88888.00 2018-03-20 00:07:02.906 079 11518.14 182.76 52483.36 88888.00 2018-03-20 00:07:03.406 079 11518.17 182.80 52483.34 88888.00 2018-03-20 00:07:03.906 079 11518.12 182.80 52483.42 88888.00 2018-03-20 00:07:04.406 079 11518.04 182.81 52483.47 88888.00 2018-03-20 00:07:04.906 079 11518.08 182.79 52483.46 88888.00 2018-03-20 00:07:05.406 079 11518.09 182.81 52483.43 88888.00 2018-03-20 00:07:05.906 079 11518.09 182.88 52483.42 88888.00 2018-03-20 00:07:06.406 079 11518.13 182.92 52483.38 88888.00 2018-03-20 00:07:06.906 079 11518.19 182.89 52483.34 88888.00 2018-03-20 00:07:07.406 079 11518.17 182.88 52483.32 88888.00 2018-03-20 00:07:07.906 079 11518.17 182.95 52483.33 88888.00 2018-03-20 00:07:08.406 079 11518.13 183.01 52483.36 88888.00 2018-03-20 00:07:08.906 079 11518.14 183.00 52483.37 88888.00 2018-03-20 00:07:09.406 079 11518.08 182.98 52483.35 88888.00 2018-03-20 00:07:09.906 079 11518.03 183.01 52483.36 88888.00 2018-03-20 00:07:10.406 079 11518.00 183.01 52483.38 88888.00 2018-03-20 00:07:10.906 079 11518.01 183.02 52483.37 88888.00 2018-03-20 00:07:11.406 079 11518.00 182.99 52483.38 88888.00 2018-03-20 00:07:11.906 079 11518.01 182.97 52483.41 88888.00 2018-03-20 00:07:12.406 079 11517.93 183.02 52483.41 88888.00 2018-03-20 00:07:12.906 079 11517.93 183.01 52483.43 88888.00 2018-03-20 00:07:13.406 079 11517.96 183.06 52483.41 88888.00 2018-03-20 00:07:13.906 079 11517.97 183.05 52483.41 88888.00 2018-03-20 00:07:14.406 079 11517.95 183.10 52483.38 88888.00 2018-03-20 00:07:14.906 079 11517.94 183.10 52483.37 88888.00 2018-03-20 00:07:15.406 079 11517.92 183.08 52483.40 88888.00 2018-03-20 00:07:15.906 079 11517.87 183.11 52483.41 88888.00 2018-03-20 00:07:16.406 079 11517.92 183.10 52483.36 88888.00 2018-03-20 00:07:16.906 079 11517.92 183.15 52483.33 88888.00 2018-03-20 00:07:17.406 079 11517.89 183.14 52483.35 88888.00 2018-03-20 00:07:17.906 079 11517.89 183.12 52483.38 88888.00 2018-03-20 00:07:18.906 079 11517.82 183.16 52483.33 88888.00 2018-03-20 00:07:19.406 079 11517.80 183.18 52483.34 88888.00 2018-03-20 00:07:19.906 079 11517.83 183.19 52483.35 88888.00 2018-03-20 00:07:20.406 079 11517.85 183.18 52483.35 88888.00 2018-03-20 00:07:20.906 079 11517.84 183.12 52483.36 88888.00 2018-03-20 00:07:21.406 079 11517.80 183.15 52483.37 88888.00 2018-03-20 00:07:21.906 079 11517.83 183.18 52483.35 88888.00 2018-03-20 00:07:22.406 079 11517.82 183.16 52483.33 88888.00 2018-03-20 00:07:22.906 079 11517.83 183.12 52483.31 88888.00 2018-03-20 00:07:23.406 079 11517.80 183.19 52483.33 88888.00 2018-03-20 00:07:23.906 079 11517.76 183.21 52483.34 88888.00 2018-03-20 00:07:24.406 079 11517.74 183.21 52483.33 88888.00 2018-03-20 00:07:24.906 079 11517.73 183.21 52483.33 88888.00 2018-03-20 00:07:25.406 079 11517.77 183.21 52483.32 88888.00 2018-03-20 00:07:25.906 079 11517.77 183.19 52483.33 88888.00 2018-03-20 00:07:26.406 079 11517.79 183.18 52483.34 88888.00 2018-03-20 00:07:26.906 079 11517.80 183.16 52483.32 88888.00 2018-03-20 00:07:27.406 079 11517.82 183.16 52483.33 88888.00 2018-03-20 00:07:27.906 079 11517.84 183.12 52483.28 88888.00 2018-03-20 00:07:29.407 079 11517.77 183.18 52483.35 88888.00 2018-03-20 00:07:29.907 079 11517.82 183.16 52483.34 88888.00 2018-03-20 00:07:30.407 079 11517.80 183.17 52483.31 88888.00 2018-03-20 00:07:30.907 079 11517.76 183.17 52483.29 88888.00 2018-03-20 00:07:31.407 079 11517.75 183.16 52483.31 88888.00 2018-03-20 00:07:31.907 079 11517.73 183.19 52483.29 88888.00 2018-03-20 00:07:32.407 079 11517.74 183.21 52483.27 88888.00 2018-03-20 00:07:32.907 079 11517.79 183.18 52483.23 88888.00 2018-03-20 00:07:33.407 079 11517.75 183.15 52483.28 88888.00 2018-03-20 00:07:33.907 079 11517.71 183.12 52483.24 88888.00 2018-03-20 00:07:34.407 079 11517.71 183.14 52483.27 88888.00 2018-03-20 00:07:34.907 079 11517.75 183.16 52483.27 88888.00 2018-03-20 00:07:35.407 079 11517.77 183.15 52483.32 88888.00 2018-03-20 00:07:35.907 079 11517.74 183.15 52483.32 88888.00 2018-03-20 00:07:36.907 079 11517.75 183.16 52483.31 88888.00 2018-03-20 00:07:37.407 079 11517.70 183.21 52483.31 88888.00 2018-03-20 00:07:37.907 079 11517.70 183.21 52483.26 88888.00 2018-03-20 00:07:38.907 079 11517.67 183.21 52483.28 88888.00 2018-03-20 00:07:39.407 079 11517.64 183.18 52483.26 88888.00 2018-03-20 00:07:39.907 079 11517.64 183.16 52483.28 88888.00 2018-03-20 00:07:40.407 079 11517.65 183.20 52483.32 88888.00 2018-03-20 00:07:40.907 079 11517.66 183.22 52483.35 88888.00 2018-03-20 00:07:41.407 079 11517.59 183.19 52483.37 88888.00 2018-03-20 00:07:41.907 079 11517.58 183.24 52483.36 88888.00 2018-03-20 00:07:42.407 079 11517.54 183.24 52483.36 88888.00 2018-03-20 00:07:42.907 079 11517.54 183.26 52483.33 88888.00 2018-03-20 00:07:43.407 079 11517.57 183.22 52483.31 88888.00 2018-03-20 00:07:43.907 079 11517.58 183.20 52483.32 88888.00 2018-03-20 00:07:44.407 079 11517.57 183.18 52483.33 88888.00 2018-03-20 00:07:44.907 079 11517.54 183.17 52483.34 88888.00 2018-03-20 00:07:45.407 079 11517.53 183.20 52483.34 88888.00 2018-03-20 00:07:45.907 079 11517.50 183.24 52483.33 88888.00 2018-03-20 00:07:46.407 079 11517.50 183.25 52483.40 88888.00 2018-03-20 00:07:46.907 079 11517.54 183.27 52483.37 88888.00 2018-03-20 00:07:47.407 079 11517.51 183.25 52483.37 88888.00 2018-03-20 00:07:47.907 079 11517.51 183.27 52483.35 88888.00 2018-03-20 00:07:48.407 079 11517.50 183.28 52483.38 88888.00 2018-03-20 00:07:48.907 079 11517.48 183.25 52483.41 88888.00 2018-03-20 00:07:49.407 079 11517.48 183.28 52483.38 88888.00 2018-03-20 00:07:49.907 079 11517.43 183.34 52483.37 88888.00 2018-03-20 00:07:50.407 079 11517.42 183.29 52483.35 88888.00 2018-03-20 00:07:50.907 079 11517.44 183.28 52483.41 88888.00 2018-03-20 00:07:51.407 079 11517.48 183.25 52483.38 88888.00 2018-03-20 00:07:51.907 079 11517.49 183.28 52483.33 88888.00 2018-03-20 00:07:52.407 079 11517.49 183.31 52483.35 88888.00 2018-03-20 00:07:52.907 079 11517.49 183.36 52483.37 88888.00 2018-03-20 00:07:53.407 079 11517.49 183.39 52483.41 88888.00 2018-03-20 00:07:53.907 079 11517.47 183.38 52483.43 88888.00 2018-03-20 00:07:54.407 079 11517.42 183.34 52483.44 88888.00 2018-03-20 00:07:54.907 079 11517.42 183.38 52483.44 88888.00 2018-03-20 00:07:55.407 079 11517.39 183.43 52483.43 88888.00 2018-03-20 00:07:55.907 079 11517.41 183.39 52483.42 88888.00 2018-03-20 00:07:56.907 079 11517.36 183.39 52483.42 88888.00 2018-03-20 00:07:57.407 079 11517.36 183.39 52483.40 88888.00 2018-03-20 00:07:57.907 079 11517.33 183.38 52483.37 88888.00 2018-03-20 00:07:58.407 079 11517.33 183.37 52483.37 88888.00 2018-03-20 00:07:58.907 079 11517.36 183.37 52483.36 88888.00 2018-03-20 00:07:59.407 079 11517.41 183.40 52483.36 88888.00 2018-03-20 00:07:59.907 079 11517.41 183.43 52483.38 88888.00 2018-03-20 00:08:00.407 079 11517.38 183.46 52483.41 88888.00 2018-03-20 00:08:00.907 079 11517.38 183.46 52483.42 88888.00 2018-03-20 00:08:01.407 079 11517.34 183.37 52483.40 88888.00 2018-03-20 00:08:01.907 079 11517.27 183.44 52483.38 88888.00 2018-03-20 00:08:02.407 079 11517.32 183.51 52483.41 88888.00 2018-03-20 00:08:02.907 079 11517.35 183.47 52483.41 88888.00 2018-03-20 00:08:03.407 079 11517.39 183.45 52483.41 88888.00 2018-03-20 00:08:03.907 079 11517.38 183.44 52483.41 88888.00 2018-03-20 00:08:04.407 079 11517.39 183.47 52483.38 88888.00 2018-03-20 00:08:04.907 079 11517.40 183.51 52483.35 88888.00 2018-03-20 00:08:05.407 079 11517.40 183.50 52483.38 88888.00 2018-03-20 00:08:05.907 079 11517.40 183.50 52483.38 88888.00 2018-03-20 00:08:06.407 079 11517.39 183.49 52483.37 88888.00 2018-03-20 00:08:06.907 079 11517.42 183.53 52483.37 88888.00 2018-03-20 00:08:07.407 079 11517.39 183.58 52483.42 88888.00 2018-03-20 00:08:07.907 079 11517.38 183.56 52483.43 88888.00 2018-03-20 00:08:08.407 079 11517.31 183.57 52483.45 88888.00 2018-03-20 00:08:08.907 079 11517.30 183.65 52483.45 88888.00 2018-03-20 00:08:09.407 079 11517.39 183.64 52483.38 88888.00 2018-03-20 00:08:09.907 079 11517.41 183.61 52483.38 88888.00 2018-03-20 00:08:10.407 079 11517.44 183.64 52483.41 88888.00 2018-03-20 00:08:10.907 079 11517.39 183.65 52483.43 88888.00 2018-03-20 00:08:11.407 079 11517.35 183.67 52483.42 88888.00 2018-03-20 00:08:11.907 079 11517.39 183.66 52483.40 88888.00 2018-03-20 00:08:12.407 079 11517.38 183.67 52483.36 88888.00 2018-03-20 00:08:12.907 079 11517.35 183.69 52483.36 88888.00 2018-03-20 00:08:13.407 079 11517.34 183.70 52483.35 88888.00 2018-03-20 00:08:13.907 079 11517.36 183.78 52483.35 88888.00 2018-03-20 00:08:14.407 079 11517.38 183.77 52483.33 88888.00 2018-03-20 00:08:14.907 079 11517.44 183.84 52483.33 88888.00 2018-03-20 00:08:15.407 079 11517.40 183.92 52483.35 88888.00 2018-03-20 00:08:15.907 079 11517.33 183.89 52483.36 88888.00 2018-03-20 00:08:16.407 079 11517.36 183.87 52483.37 88888.00 2018-03-20 00:08:16.907 079 11517.35 183.92 52483.41 88888.00 2018-03-20 00:08:17.407 079 11517.29 183.93 52483.44 88888.00 2018-03-20 00:08:17.907 079 11517.30 183.98 52483.46 88888.00 2018-03-20 00:08:18.407 079 11517.34 184.03 52483.46 88888.00 2018-03-20 00:08:18.907 079 11517.34 184.03 52483.45 88888.00 2018-03-20 00:08:19.407 079 11517.32 184.04 52483.42 88888.00 2018-03-20 00:08:19.907 079 11517.30 184.06 52483.42 88888.00 2018-03-20 00:08:20.407 079 11517.29 184.04 52483.40 88888.00 2018-03-20 00:08:20.907 079 11517.27 184.00 52483.41 88888.00 2018-03-20 00:08:21.407 079 11517.27 184.05 52483.44 88888.00 2018-03-20 00:08:21.907 079 11517.26 184.06 52483.46 88888.00 2018-03-20 00:08:22.407 079 11517.27 184.08 52483.46 88888.00 2018-03-20 00:08:22.907 079 11517.30 184.05 52483.50 88888.00 2018-03-20 00:08:23.407 079 11517.34 184.03 52483.49 88888.00 2018-03-20 00:08:23.907 079 11517.34 184.03 52483.45 88888.00 2018-03-20 00:08:24.407 079 11517.36 184.07 52483.41 88888.00 2018-03-20 00:08:24.907 079 11517.39 184.09 52483.40 88888.00 2018-03-20 00:08:25.407 079 11517.36 184.07 52483.38 88888.00 2018-03-20 00:08:25.907 079 11517.34 184.05 52483.42 88888.00 2018-03-20 00:08:26.407 079 11517.31 184.04 52483.42 88888.00 2018-03-20 00:08:26.907 079 11517.35 184.05 52483.42 88888.00 2018-03-20 00:08:27.407 079 11517.35 184.06 52483.45 88888.00 2018-03-20 00:08:27.907 079 11517.33 184.08 52483.50 88888.00 2018-03-20 00:08:28.407 079 11517.29 184.06 52483.50 88888.00 2018-03-20 00:08:28.907 079 11517.31 184.08 52483.50 88888.00 2018-03-20 00:08:29.407 079 11517.33 184.12 52483.49 88888.00 2018-03-20 00:08:30.407 079 11517.40 184.15 52483.46 88888.00 2018-03-20 00:08:30.907 079 11517.48 184.13 52483.45 88888.00 2018-03-20 00:08:31.407 079 11517.48 184.12 52483.42 88888.00 2018-03-20 00:08:31.907 079 11517.39 184.09 52483.40 88888.00 2018-03-20 00:08:32.407 079 11517.39 184.09 52483.41 88888.00 2018-03-20 00:08:32.907 079 11517.33 184.12 52483.42 88888.00 2018-03-20 00:08:33.407 079 11517.30 184.16 52483.46 88888.00 2018-03-20 00:08:33.907 079 11517.39 184.14 52483.44 88888.00 2018-03-20 00:08:34.407 079 11517.39 184.14 52483.43 88888.00 2018-03-20 00:08:34.907 079 11517.30 184.12 52483.44 88888.00 2018-03-20 00:08:35.407 079 11517.30 184.14 52483.42 88888.00 2018-03-20 00:08:35.907 079 11517.30 184.22 52483.45 88888.00 2018-03-20 00:08:36.407 079 11517.31 184.27 52483.44 88888.00 2018-03-20 00:08:36.907 079 11517.36 184.27 52483.43 88888.00 2018-03-20 00:08:37.407 079 11517.32 184.32 52483.49 88888.00 2018-03-20 00:08:37.907 079 11517.33 184.31 52483.53 88888.00 2018-03-20 00:08:38.407 079 11517.33 184.26 52483.47 88888.00 2018-03-20 00:08:38.907 079 11517.33 184.24 52483.43 88888.00 2018-03-20 00:08:39.407 079 11517.30 184.29 52483.43 88888.00 2018-03-20 00:08:39.907 079 11517.34 184.33 52483.45 88888.00 2018-03-20 00:08:40.407 079 11517.39 184.36 52483.49 88888.00 2018-03-20 00:08:40.907 079 11517.39 184.40 52483.50 88888.00 2018-03-20 00:08:41.407 079 11517.39 184.40 52483.45 88888.00 2018-03-20 00:08:41.907 079 11517.36 184.41 52483.46 88888.00 2018-03-20 00:08:42.407 079 11517.39 184.41 52483.51 88888.00 2018-03-20 00:08:42.907 079 11517.38 184.45 52483.49 88888.00 2018-03-20 00:08:43.407 079 11517.32 184.47 52483.49 88888.00 2018-03-20 00:08:43.907 079 11517.31 184.47 52483.50 88888.00 2018-03-20 00:08:44.407 079 11517.30 184.47 52483.51 88888.00 2018-03-20 00:08:44.907 079 11517.31 184.48 52483.53 88888.00 2018-03-20 00:08:45.407 079 11517.30 184.48 52483.54 88888.00 2018-03-20 00:08:45.907 079 11517.32 184.52 52483.52 88888.00 2018-03-20 00:08:46.407 079 11517.26 184.54 52483.50 88888.00 2018-03-20 00:08:46.907 079 11517.30 184.55 52483.52 88888.00 2018-03-20 00:08:47.407 079 11517.31 184.54 52483.53 88888.00 2018-03-20 00:08:47.907 079 11517.33 184.54 52483.53 88888.00 2018-03-20 00:08:48.407 079 11517.31 184.54 52483.47 88888.00 2018-03-20 00:08:48.907 079 11517.29 184.58 52483.47 88888.00 2018-03-20 00:08:49.407 079 11517.27 184.56 52483.46 88888.00 2018-03-20 00:08:49.907 079 11517.29 184.52 52483.45 88888.00 2018-03-20 00:08:50.407 079 11517.29 184.50 52483.50 88888.00 2018-03-20 00:08:50.907 079 11517.24 184.57 52483.52 88888.00 2018-03-20 00:08:51.407 079 11517.25 184.62 52483.50 88888.00 2018-03-20 00:08:51.907 079 11517.27 184.64 52483.50 88888.00 2018-03-20 00:08:52.407 079 11517.29 184.61 52483.50 88888.00 2018-03-20 00:08:52.907 079 11517.29 184.62 52483.49 88888.00 2018-03-20 00:08:53.407 079 11517.31 184.63 52483.52 88888.00 2018-03-20 00:08:53.907 079 11517.31 184.65 52483.51 88888.00 2018-03-20 00:08:54.407 079 11517.32 184.70 52483.57 88888.00 2018-03-20 00:08:54.907 079 11517.30 184.70 52483.57 88888.00 2018-03-20 00:08:55.407 079 11517.30 184.71 52483.57 88888.00 2018-03-20 00:08:55.907 079 11517.33 184.73 52483.58 88888.00 2018-03-20 00:08:56.407 079 11517.34 184.74 52483.55 88888.00 2018-03-20 00:08:56.907 079 11517.35 184.76 52483.52 88888.00 2018-03-20 00:08:57.407 079 11517.42 184.73 52483.45 88888.00 2018-03-20 00:08:57.907 079 11517.47 184.71 52483.46 88888.00 2018-03-20 00:08:58.407 079 11517.42 184.75 52483.49 88888.00 2018-03-20 00:08:58.907 079 11517.35 184.76 52483.51 88888.00 2018-03-20 00:08:59.407 079 11517.35 184.77 52483.54 88888.00 2018-03-20 00:08:59.907 079 11517.38 184.75 52483.57 88888.00 2018-03-20 00:09:00.407 079 11517.36 184.75 52483.54 88888.00 2018-03-20 00:09:00.907 079 11517.32 184.77 52483.54 88888.00 2018-03-20 00:09:01.407 079 11517.29 184.80 52483.57 88888.00 2018-03-20 00:09:01.907 079 11517.26 184.83 52483.58 88888.00 2018-03-20 00:09:02.407 079 11517.25 184.85 52483.54 88888.00 2018-03-20 00:09:02.907 079 11517.25 184.85 52483.53 88888.00 2018-03-20 00:09:03.407 079 11517.26 184.89 52483.51 88888.00 2018-03-20 00:09:03.907 079 11517.31 184.95 52483.50 88888.00 2018-03-20 00:09:04.407 079 11517.35 184.98 52483.52 88888.00 2018-03-20 00:09:04.907 079 11517.36 184.95 52483.52 88888.00 2018-03-20 00:09:05.407 079 11517.39 184.91 52483.52 88888.00 2018-03-20 00:09:05.907 079 11517.39 184.84 52483.47 88888.00 2018-03-20 00:09:06.407 079 11517.31 184.87 52483.50 88888.00 2018-03-20 00:09:06.907 079 11517.29 184.93 52483.53 88888.00 2018-03-20 00:09:07.407 079 11517.24 185.01 52483.57 88888.00 2018-03-20 00:09:07.907 079 11517.24 185.00 52483.60 88888.00 2018-03-20 00:09:08.407 079 11517.31 184.98 52483.59 88888.00 2018-03-20 00:09:08.907 079 11517.32 185.04 52483.57 88888.00 2018-03-20 00:09:09.407 079 11517.27 185.09 52483.54 88888.00 2018-03-20 00:09:09.907 079 11517.31 185.05 52483.53 88888.00 2018-03-20 00:09:10.407 079 11517.33 185.01 52483.57 88888.00 2018-03-20 00:09:10.907 079 11517.36 185.03 52483.57 88888.00 2018-03-20 00:09:11.407 079 11517.41 185.08 52483.57 88888.00 2018-03-20 00:09:11.907 079 11517.42 185.09 52483.59 88888.00 2018-03-20 00:09:12.407 079 11517.36 185.12 52483.64 88888.00 2018-03-20 00:09:12.907 079 11517.32 185.13 52483.64 88888.00 2018-03-20 00:09:13.407 079 11517.31 185.10 52483.60 88888.00 2018-03-20 00:09:13.907 079 11517.29 185.09 52483.61 88888.00 2018-03-20 00:09:14.407 079 11517.34 185.09 52483.60 88888.00 2018-03-20 00:09:14.907 079 11517.35 185.11 52483.62 88888.00 2018-03-20 00:09:15.407 079 11517.30 185.11 52483.66 88888.00 2018-03-20 00:09:15.907 079 11517.26 185.13 52483.63 88888.00 2018-03-20 00:09:16.407 079 11517.30 185.18 52483.61 88888.00 2018-03-20 00:09:16.907 079 11517.33 185.24 52483.60 88888.00 2018-03-20 00:09:17.407 079 11517.36 185.24 52483.61 88888.00 2018-03-20 00:09:17.907 079 11517.38 185.24 52483.61 88888.00 2018-03-20 00:09:18.407 079 11517.33 185.21 52483.60 88888.00 2018-03-20 00:09:18.907 079 11517.29 185.20 52483.58 88888.00 2018-03-20 00:09:19.407 079 11517.29 185.25 52483.58 88888.00 2018-03-20 00:09:19.907 079 11517.29 185.24 52483.58 88888.00 2018-03-20 00:09:20.407 079 11517.31 185.23 52483.55 88888.00 2018-03-20 00:09:20.907 079 11517.31 185.21 52483.60 88888.00 2018-03-20 00:09:21.407 079 11517.27 185.20 52483.59 88888.00 2018-03-20 00:09:21.907 079 11517.26 185.24 52483.59 88888.00 2018-03-20 00:09:22.407 079 11517.29 185.24 52483.58 88888.00 2018-03-20 00:09:22.907 079 11517.30 185.28 52483.55 88888.00 2018-03-20 00:09:23.407 079 11517.30 185.25 52483.61 88888.00 2018-03-20 00:09:23.907 079 11517.26 185.22 52483.60 88888.00 2018-03-20 00:09:24.407 079 11517.25 185.25 52483.59 88888.00 2018-03-20 00:09:24.907 079 11517.29 185.27 52483.64 88888.00 2018-03-20 00:09:25.407 079 11517.30 185.24 52483.64 88888.00 2018-03-20 00:09:25.907 079 11517.29 185.25 52483.59 88888.00 2018-03-20 00:09:26.407 079 11517.25 185.24 52483.57 88888.00 2018-03-20 00:09:26.907 079 11517.25 185.33 52483.59 88888.00 2018-03-20 00:09:27.407 079 11517.22 185.33 52483.57 88888.00 2018-03-20 00:09:27.907 079 11517.23 185.30 52483.55 88888.00 2018-03-20 00:09:28.407 079 11517.25 185.37 52483.58 88888.00 2018-03-20 00:09:28.907 079 11517.24 185.33 52483.52 88888.00 2018-03-20 00:09:29.407 079 11517.25 185.34 52483.51 88888.00 2018-03-20 00:09:29.907 079 11517.29 185.37 52483.54 88888.00 2018-03-20 00:09:30.407 079 11517.29 185.32 52483.54 88888.00 2018-03-20 00:09:30.907 079 11517.26 185.31 52483.58 88888.00 2018-03-20 00:09:31.407 079 11517.29 185.31 52483.58 88888.00 2018-03-20 00:09:31.907 079 11517.29 185.39 52483.60 88888.00 2018-03-20 00:09:32.407 079 11517.27 185.41 52483.63 88888.00 2018-03-20 00:09:32.907 079 11517.29 185.34 52483.61 88888.00 2018-03-20 00:09:33.407 079 11517.26 185.39 52483.60 88888.00 2018-03-20 00:09:33.907 079 11517.23 185.41 52483.59 88888.00 2018-03-20 00:09:34.407 079 11517.24 185.45 52483.58 88888.00 2018-03-20 00:09:34.907 079 11517.26 185.45 52483.60 88888.00 2018-03-20 00:09:35.407 079 11517.25 185.47 52483.63 88888.00 2018-03-20 00:09:35.907 079 11517.25 185.48 52483.64 88888.00 2018-03-20 00:09:36.407 079 11517.26 185.49 52483.61 88888.00 2018-03-20 00:09:36.907 079 11517.27 185.50 52483.59 88888.00 2018-03-20 00:09:37.407 079 11517.26 185.52 52483.54 88888.00 2018-03-20 00:09:37.907 079 11517.26 185.52 52483.58 88888.00 2018-03-20 00:09:38.407 079 11517.25 185.55 52483.54 88888.00 2018-03-20 00:09:38.907 079 11517.24 185.59 52483.52 88888.00 2018-03-20 00:09:39.407 079 11517.24 185.62 52483.55 88888.00 2018-03-20 00:09:39.907 079 11517.27 185.62 52483.60 88888.00 2018-03-20 00:09:40.407 079 11517.24 185.66 52483.62 88888.00 2018-03-20 00:09:40.907 079 11517.22 185.67 52483.61 88888.00 2018-03-20 00:09:41.407 079 11517.15 185.67 52483.62 88888.00 2018-03-20 00:09:41.907 079 11517.16 185.66 52483.60 88888.00 2018-03-20 00:09:42.407 079 11517.20 185.66 52483.62 88888.00 2018-03-20 00:09:42.907 079 11517.16 185.67 52483.61 88888.00 2018-03-20 00:09:43.407 079 11517.16 185.70 52483.60 88888.00 2018-03-20 00:09:43.907 079 11517.20 185.71 52483.62 88888.00 2018-03-20 00:09:44.407 079 11517.22 185.74 52483.63 88888.00 2018-03-20 00:09:44.907 079 11517.25 185.77 52483.61 88888.00 2018-03-20 00:09:45.407 079 11517.17 185.76 52483.61 88888.00 2018-03-20 00:09:45.907 079 11517.14 185.79 52483.61 88888.00 2018-03-20 00:09:46.407 079 11517.17 185.82 52483.61 88888.00 2018-03-20 00:09:46.907 079 11517.21 185.83 52483.64 88888.00 2018-03-20 00:09:47.407 079 11517.23 185.82 52483.63 88888.00 2018-03-20 00:09:47.907 079 11517.24 185.83 52483.61 88888.00 2018-03-20 00:09:48.407 079 11517.23 185.83 52483.58 88888.00 2018-03-20 00:09:48.907 079 11517.22 185.82 52483.57 88888.00 2018-03-20 00:09:49.407 079 11517.13 185.83 52483.60 88888.00 2018-03-20 00:09:49.907 079 11517.12 185.80 52483.61 88888.00 2018-03-20 00:09:50.407 079 11517.14 185.79 52483.60 88888.00 2018-03-20 00:09:50.907 079 11517.14 185.77 52483.61 88888.00 2018-03-20 00:09:51.907 079 11517.14 185.83 52483.64 88888.00 2018-03-20 00:09:52.407 079 11517.15 185.80 52483.63 88888.00 2018-03-20 00:09:52.907 079 11517.17 185.81 52483.61 88888.00 2018-03-20 00:09:53.407 079 11517.14 185.82 52483.61 88888.00 2018-03-20 00:09:53.907 079 11517.18 185.79 52483.61 88888.00 2018-03-20 00:09:54.407 079 11517.21 185.78 52483.64 88888.00 2018-03-20 00:09:54.907 079 11517.20 185.79 52483.64 88888.00 2018-03-20 00:09:55.407 079 11517.21 185.79 52483.55 88888.00 2018-03-20 00:09:55.907 079 11517.20 185.79 52483.50 88888.00 2018-03-20 00:09:56.407 079 11517.21 185.83 52483.50 88888.00 2018-03-20 00:09:56.907 079 11517.23 185.80 52483.51 88888.00 2018-03-20 00:09:57.407 079 11517.24 185.82 52483.57 88888.00 2018-03-20 00:09:57.907 079 11517.21 185.81 52483.59 88888.00 2018-03-20 00:09:58.407 079 11517.16 185.86 52483.54 88888.00 2018-03-20 00:09:58.907 079 11517.15 185.89 52483.57 88888.00 2018-03-20 00:09:59.908 079 11517.22 185.90 52483.55 88888.00 2018-03-20 00:10:00.408 079 11517.22 185.84 52483.55 88888.00 2018-03-20 00:10:00.908 079 11517.23 185.88 52483.57 88888.00 2018-03-20 00:10:01.908 079 11517.21 185.90 52483.59 88888.00 2018-03-20 00:10:02.408 079 11517.20 185.90 52483.60 88888.00 2018-03-20 00:10:02.908 079 11517.17 185.91 52483.62 88888.00 2018-03-20 00:10:03.408 079 11517.17 185.89 52483.60 88888.00 2018-03-20 00:10:03.908 079 11517.15 185.92 52483.58 88888.00 2018-03-20 00:10:04.408 079 11517.15 186.00 52483.58 88888.00 2018-03-20 00:10:04.908 079 11517.18 186.01 52483.59 88888.00 2018-03-20 00:10:05.408 079 11517.21 186.01 52483.58 88888.00 2018-03-20 00:10:05.908 079 11517.17 185.98 52483.57 88888.00 2018-03-20 00:10:06.408 079 11517.16 185.99 52483.54 88888.00 2018-03-20 00:10:06.908 079 11517.16 186.01 52483.57 88888.00 2018-03-20 00:10:07.408 079 11517.14 186.03 52483.60 88888.00 2018-03-20 00:10:07.908 079 11517.12 186.08 52483.61 88888.00 2018-03-20 00:10:08.408 079 11517.13 186.09 52483.61 88888.00 2018-03-20 00:10:08.908 079 11517.12 186.10 52483.62 88888.00 2018-03-20 00:10:09.408 079 11517.10 186.05 52483.61 88888.00 2018-03-20 00:10:09.908 079 11517.10 186.00 52483.61 88888.00 2018-03-20 00:10:10.408 079 11517.12 186.03 52483.61 88888.00 2018-03-20 00:10:10.908 079 11517.15 185.99 52483.55 88888.00 2018-03-20 00:10:11.408 079 11517.15 185.98 52483.54 88888.00 2018-03-20 00:10:11.908 079 11517.13 186.02 52483.53 88888.00 2018-03-20 00:10:12.408 079 11517.12 186.09 52483.54 88888.00 2018-03-20 00:10:12.908 079 11517.09 186.10 52483.51 88888.00 2018-03-20 00:10:13.408 079 11517.00 186.09 52483.57 88888.00 2018-03-20 00:10:13.908 079 11517.03 186.10 52483.59 88888.00 2018-03-20 00:10:14.408 079 11517.00 186.18 52483.62 88888.00 2018-03-20 00:10:14.908 079 11517.01 186.19 52483.59 88888.00 2018-03-20 00:10:15.408 079 11517.03 186.20 52483.55 88888.00 2018-03-20 00:10:15.908 079 11516.99 186.17 52483.57 88888.00 2018-03-20 00:10:16.408 079 11517.04 186.13 52483.54 88888.00 2018-03-20 00:10:16.908 079 11517.06 186.10 52483.53 88888.00 2018-03-20 00:10:17.408 079 11517.05 186.12 52483.58 88888.00 2018-03-20 00:10:17.908 079 11517.05 186.11 52483.59 88888.00 2018-03-20 00:10:18.408 079 11517.08 186.07 52483.61 88888.00 2018-03-20 00:10:18.908 079 11517.10 186.07 52483.61 88888.00 2018-03-20 00:10:19.408 079 11517.03 186.13 52483.63 88888.00 2018-03-20 00:10:19.908 079 11516.98 186.13 52483.66 88888.00 2018-03-20 00:10:20.408 079 11516.98 186.17 52483.60 88888.00 2018-03-20 00:10:20.908 079 11516.98 186.12 52483.59 88888.00 2018-03-20 00:10:21.408 079 11516.97 186.16 52483.61 88888.00 2018-03-20 00:10:21.908 079 11516.95 186.21 52483.59 88888.00 2018-03-20 00:10:22.408 079 11516.98 186.25 52483.52 88888.00 2018-03-20 00:10:22.908 079 11517.00 186.24 52483.51 88888.00 2018-03-20 00:10:23.408 079 11517.04 186.25 52483.57 88888.00 2018-03-20 00:10:23.908 079 11517.09 186.22 52483.57 88888.00 2018-03-20 00:10:24.408 079 11517.12 186.22 52483.55 88888.00 2018-03-20 00:10:24.908 079 11517.06 186.25 52483.58 88888.00 2018-03-20 00:10:25.408 079 11517.07 186.27 52483.58 88888.00 2018-03-20 00:10:25.908 079 11517.08 186.31 52483.59 88888.00 2018-03-20 00:10:26.408 079 11517.07 186.36 52483.58 88888.00 2018-03-20 00:10:26.908 079 11517.12 186.37 52483.59 88888.00 2018-03-20 00:10:27.408 079 11517.07 186.34 52483.59 88888.00 2018-03-20 00:10:27.908 079 11517.03 186.39 52483.59 88888.00 2018-03-20 00:10:28.408 079 11516.99 186.38 52483.58 88888.00 2018-03-20 00:10:28.908 079 11517.01 186.35 52483.57 88888.00 2018-03-20 00:10:29.408 079 11517.00 186.36 52483.57 88888.00 2018-03-20 00:10:29.908 079 11517.00 186.40 52483.54 88888.00 2018-03-20 00:10:30.408 079 11517.05 186.35 52483.58 88888.00 2018-03-20 00:10:30.908 079 11517.06 186.34 52483.55 88888.00 2018-03-20 00:10:31.408 079 11517.08 186.34 52483.52 88888.00 2018-03-20 00:10:31.908 079 11517.08 186.37 52483.52 88888.00 2018-03-20 00:10:32.408 079 11517.01 186.46 52483.57 88888.00 2018-03-20 00:10:32.908 079 11517.03 186.47 52483.53 88888.00 2018-03-20 00:10:33.408 079 11517.03 186.48 52483.51 88888.00 2018-03-20 00:10:33.908 079 11517.05 186.46 52483.49 88888.00 2018-03-20 00:10:34.408 079 11517.09 186.48 52483.46 88888.00 2018-03-20 00:10:34.908 079 11517.12 186.48 52483.46 88888.00 2018-03-20 00:10:35.408 079 11517.12 186.45 52483.47 88888.00 2018-03-20 00:10:35.908 079 11517.09 186.49 52483.49 88888.00 2018-03-20 00:10:36.408 079 11517.06 186.60 52483.53 88888.00 2018-03-20 00:10:36.908 079 11517.05 186.59 52483.55 88888.00 2018-03-20 00:10:37.408 079 11517.06 186.51 52483.51 88888.00 2018-03-20 00:10:37.908 079 11517.10 186.53 52483.52 88888.00 2018-03-20 00:10:38.408 079 11517.13 186.57 52483.55 88888.00 2018-03-20 00:10:38.908 079 11517.16 186.57 52483.55 88888.00 2018-03-20 00:10:39.408 079 11517.20 186.53 52483.53 88888.00 2018-03-20 00:10:39.908 079 11517.21 186.50 52483.55 88888.00 2018-03-20 00:10:40.408 079 11517.27 186.55 52483.51 88888.00 2018-03-20 00:10:40.908 079 11517.25 186.54 52483.51 88888.00 2018-03-20 00:10:41.408 079 11517.24 186.58 52483.54 88888.00 2018-03-20 00:10:41.908 079 11517.21 186.55 52483.52 88888.00 2018-03-20 00:10:42.408 079 11517.18 186.57 52483.49 88888.00 2018-03-20 00:10:42.908 079 11517.18 186.60 52483.47 88888.00 2018-03-20 00:10:43.408 079 11517.24 186.61 52483.50 88888.00 2018-03-20 00:10:43.908 079 11517.22 186.61 52483.53 88888.00 2018-03-20 00:10:44.408 079 11517.21 186.59 52483.55 88888.00 2018-03-20 00:10:44.908 079 11517.21 186.66 52483.54 88888.00 2018-03-20 00:10:45.408 079 11517.20 186.70 52483.54 88888.00 2018-03-20 00:10:45.908 079 11517.22 186.67 52483.51 88888.00 2018-03-20 00:10:46.408 079 11517.25 186.65 52483.50 88888.00 2018-03-20 00:10:46.908 079 11517.24 186.63 52483.57 88888.00 2018-03-20 00:10:47.408 079 11517.23 186.64 52483.58 88888.00 2018-03-20 00:10:47.908 079 11517.26 186.73 52483.53 88888.00 2018-03-20 00:10:48.408 079 11517.27 186.69 52483.50 88888.00 2018-03-20 00:10:48.908 079 11517.24 186.66 52483.47 88888.00 2018-03-20 00:10:49.408 079 11517.23 186.73 52483.51 88888.00 2018-03-20 00:10:49.908 079 11517.26 186.71 52483.55 88888.00 2018-03-20 00:10:50.408 079 11517.27 186.68 52483.53 88888.00 2018-03-20 00:10:50.908 079 11517.26 186.67 52483.52 88888.00 2018-03-20 00:10:51.408 079 11517.33 186.67 52483.50 88888.00 2018-03-20 00:10:51.908 079 11517.36 186.67 52483.53 88888.00 2018-03-20 00:10:52.408 079 11517.27 186.70 52483.53 88888.00 2018-03-20 00:10:53.408 079 11517.25 186.76 52483.52 88888.00 2018-03-20 00:10:53.908 079 11517.26 186.78 52483.55 88888.00 2018-03-20 00:10:54.408 079 11517.24 186.81 52483.54 88888.00 2018-03-20 00:10:54.908 079 11517.25 186.78 52483.49 88888.00 2018-03-20 00:10:55.408 079 11517.31 186.70 52483.50 88888.00 2018-03-20 00:10:55.908 079 11517.30 186.75 52483.51 88888.00 2018-03-20 00:10:56.408 079 11517.33 186.69 52483.49 88888.00 2018-03-20 00:10:56.908 079 11517.31 186.67 52483.47 88888.00 2018-03-20 00:10:57.408 079 11517.34 186.68 52483.44 88888.00 2018-03-20 00:10:57.908 079 11517.40 186.73 52483.44 88888.00 2018-03-20 00:10:58.408 079 11517.36 186.70 52483.43 88888.00 2018-03-20 00:10:58.908 079 11517.33 186.69 52483.44 88888.00 2018-03-20 00:10:59.408 079 11517.33 186.74 52483.50 88888.00 2018-03-20 00:10:59.908 079 11517.36 186.75 52483.50 88888.00 2018-03-20 00:11:00.408 079 11517.38 186.74 52483.47 88888.00 2018-03-20 00:11:00.908 079 11517.38 186.73 52483.47 88888.00 2018-03-20 00:11:01.408 079 11517.39 186.76 52483.50 88888.00 2018-03-20 00:11:01.908 079 11517.36 186.79 52483.49 88888.00 2018-03-20 00:11:02.408 079 11517.39 186.84 52483.51 88888.00 2018-03-20 00:11:03.408 079 11517.45 186.84 52483.50 88888.00 2018-03-20 00:11:03.908 079 11517.36 186.86 52483.50 88888.00 2018-03-20 00:11:04.408 079 11517.42 186.87 52483.51 88888.00 2018-03-20 00:11:04.908 079 11517.40 186.88 52483.51 88888.00 2018-03-20 00:11:05.408 079 11517.44 186.89 52483.50 88888.00 2018-03-20 00:11:05.908 079 11517.44 186.92 52483.50 88888.00 2018-03-20 00:11:06.408 079 11517.42 186.98 52483.50 88888.00 2018-03-20 00:11:06.908 079 11517.43 187.05 52483.49 88888.00 2018-03-20 00:11:07.408 079 11517.42 187.02 52483.46 88888.00 2018-03-20 00:11:07.908 079 11517.42 187.00 52483.46 88888.00 2018-03-20 00:11:08.408 079 11517.43 186.99 52483.52 88888.00 2018-03-20 00:11:08.908 079 11517.40 186.99 52483.51 88888.00 2018-03-20 00:11:09.408 079 11517.36 187.02 52483.50 88888.00 2018-03-20 00:11:09.908 079 11517.41 187.08 52483.50 88888.00 2018-03-20 00:11:10.408 079 11517.39 187.12 52483.54 88888.00 2018-03-20 00:11:10.908 079 11517.35 187.08 52483.58 88888.00 2018-03-20 00:11:11.408 079 11517.39 187.07 52483.57 88888.00 2018-03-20 00:11:11.908 079 11517.39 187.06 52483.53 88888.00 2018-03-20 00:11:12.408 079 11517.39 187.05 52483.53 88888.00 2018-03-20 00:11:12.908 079 11517.36 187.07 52483.51 88888.00 2018-03-20 00:11:13.408 079 11517.35 187.03 52483.54 88888.00 2018-03-20 00:11:13.908 079 11517.36 187.02 52483.53 88888.00 2018-03-20 00:11:14.408 079 11517.41 187.02 52483.51 88888.00 2018-03-20 00:11:14.908 079 11517.35 187.07 52483.55 88888.00 2018-03-20 00:11:15.408 079 11517.35 187.06 52483.55 88888.00 2018-03-20 00:11:15.908 079 11517.35 187.04 52483.52 88888.00 2018-03-20 00:11:16.408 079 11517.39 187.06 52483.50 88888.00 2018-03-20 00:11:16.908 079 11517.39 187.06 52483.51 88888.00 2018-03-20 00:11:17.408 079 11517.36 187.09 52483.52 88888.00 2018-03-20 00:11:17.908 079 11517.38 187.15 52483.52 88888.00 2018-03-20 00:11:18.408 079 11517.34 187.17 52483.52 88888.00 2018-03-20 00:11:18.908 079 11517.36 187.16 52483.52 88888.00 2018-03-20 00:11:19.408 079 11517.35 187.13 52483.55 88888.00 2018-03-20 00:11:19.908 079 11517.35 187.16 52483.55 88888.00 2018-03-20 00:11:20.408 079 11517.38 187.16 52483.52 88888.00 2018-03-20 00:11:20.908 079 11517.34 187.15 52483.51 88888.00 2018-03-20 00:11:21.408 079 11517.27 187.12 52483.53 88888.00 2018-03-20 00:11:21.908 079 11517.26 187.16 52483.53 88888.00 2018-03-20 00:11:22.408 079 11517.26 187.14 52483.57 88888.00 2018-03-20 00:11:23.408 079 11517.31 187.12 52483.52 88888.00 2018-03-20 00:11:23.908 079 11517.36 187.14 52483.50 88888.00 2018-03-20 00:11:24.408 079 11517.30 187.14 52483.49 88888.00 2018-03-20 00:11:24.908 079 11517.23 187.15 52483.51 88888.00 2018-03-20 00:11:25.408 079 11517.27 187.15 52483.53 88888.00 2018-03-20 00:11:25.908 079 11517.30 187.17 52483.54 88888.00 2018-03-20 00:11:26.408 079 11517.25 187.22 52483.57 88888.00 2018-03-20 00:11:26.908 079 11517.23 187.25 52483.59 88888.00 2018-03-20 00:11:27.408 079 11517.26 187.22 52483.55 88888.00 2018-03-20 00:11:27.908 079 11517.26 187.18 52483.54 88888.00 2018-03-20 00:11:28.408 079 11517.26 187.15 52483.54 88888.00 2018-03-20 00:11:28.908 079 11517.23 187.21 52483.58 88888.00 2018-03-20 00:11:29.408 079 11517.22 187.21 52483.58 88888.00 2018-03-20 00:11:29.908 079 11517.21 187.17 52483.59 88888.00 2018-03-20 00:11:30.408 079 11517.23 187.15 52483.58 88888.00 2018-03-20 00:11:30.908 079 11517.26 187.15 52483.53 88888.00 2018-03-20 00:11:31.408 079 11517.27 187.14 52483.54 88888.00 2018-03-20 00:11:31.908 079 11517.25 187.18 52483.55 88888.00 2018-03-20 00:11:32.408 079 11517.25 187.21 52483.53 88888.00 2018-03-20 00:11:32.908 079 11517.27 187.23 52483.55 88888.00 2018-03-20 00:11:33.408 079 11517.25 187.25 52483.57 88888.00 2018-03-20 00:11:33.908 079 11517.23 187.28 52483.55 88888.00 2018-03-20 00:11:34.408 079 11517.25 187.26 52483.54 88888.00 2018-03-20 00:11:34.908 079 11517.29 187.26 52483.53 88888.00 2018-03-20 00:11:35.408 079 11517.22 187.25 52483.57 88888.00 2018-03-20 00:11:35.908 079 11517.22 187.24 52483.52 88888.00 2018-03-20 00:11:36.408 079 11517.26 187.21 52483.49 88888.00 2018-03-20 00:11:36.908 079 11517.25 187.23 52483.55 88888.00 2018-03-20 00:11:37.408 079 11517.24 187.21 52483.58 88888.00 2018-03-20 00:11:37.908 079 11517.30 187.18 52483.50 88888.00 2018-03-20 00:11:38.408 079 11517.30 187.21 52483.52 88888.00 2018-03-20 00:11:38.908 079 11517.32 187.23 52483.51 88888.00 2018-03-20 00:11:39.408 079 11517.32 187.24 52483.49 88888.00 2018-03-20 00:11:39.908 079 11517.33 187.23 52483.51 88888.00 2018-03-20 00:11:40.408 079 11517.30 187.21 52483.50 88888.00 2018-03-20 00:11:40.908 079 11517.24 187.24 52483.52 88888.00 2018-03-20 00:11:41.408 079 11517.22 187.25 52483.53 88888.00 2018-03-20 00:11:41.908 079 11517.21 187.31 52483.55 88888.00 2018-03-20 00:11:42.408 079 11517.25 187.29 52483.54 88888.00 2018-03-20 00:11:42.908 079 11517.32 187.24 52483.50 88888.00 2018-03-20 00:11:43.408 079 11517.33 187.31 52483.53 88888.00 2018-03-20 00:11:43.908 079 11517.32 187.32 52483.54 88888.00 2018-03-20 00:11:44.408 079 11517.32 187.27 52483.49 88888.00 2018-03-20 00:11:44.908 079 11517.33 187.27 52483.50 88888.00 2018-03-20 00:11:45.408 079 11517.39 187.31 52483.54 88888.00 2018-03-20 00:11:45.908 079 11517.36 187.28 52483.55 88888.00 2018-03-20 00:11:46.408 079 11517.34 187.31 52483.52 88888.00 2018-03-20 00:11:46.908 079 11517.32 187.29 52483.49 88888.00 2018-03-20 00:11:47.408 079 11517.35 187.32 52483.50 88888.00 2018-03-20 00:11:47.908 079 11517.39 187.34 52483.46 88888.00 2018-03-20 00:11:48.408 079 11517.39 187.37 52483.44 88888.00 2018-03-20 00:11:48.908 079 11517.39 187.34 52483.46 88888.00 2018-03-20 00:11:49.408 079 11517.39 187.32 52483.46 88888.00 2018-03-20 00:11:49.908 079 11517.40 187.32 52483.45 88888.00 2018-03-20 00:11:50.408 079 11517.44 187.34 52483.50 88888.00 2018-03-20 00:11:50.908 079 11517.48 187.31 52483.50 88888.00 2018-03-20 00:11:51.408 079 11517.47 187.33 52483.55 88888.00 2018-03-20 00:11:51.908 079 11517.39 187.34 52483.60 88888.00 2018-03-20 00:11:52.408 079 11517.34 187.33 52483.62 88888.00 2018-03-20 00:11:52.908 079 11517.34 187.35 52483.59 88888.00 2018-03-20 00:11:53.408 079 11517.35 187.34 52483.59 88888.00 2018-03-20 00:11:53.908 079 11517.44 187.34 52483.58 88888.00 2018-03-20 00:11:54.408 079 11517.45 187.37 52483.58 88888.00 2018-03-20 00:11:54.908 079 11517.42 187.36 52483.59 88888.00 2018-03-20 00:11:55.408 079 11517.39 187.34 52483.59 88888.00 2018-03-20 00:11:55.908 079 11517.34 187.36 52483.55 88888.00 2018-03-20 00:11:56.408 079 11517.34 187.36 52483.59 88888.00 2018-03-20 00:11:56.908 079 11517.31 187.37 52483.57 88888.00 2018-03-20 00:11:57.408 079 11517.34 187.37 52483.60 88888.00 2018-03-20 00:11:57.908 079 11517.39 187.41 52483.66 88888.00 2018-03-20 00:11:58.408 079 11517.39 187.41 52483.64 88888.00 2018-03-20 00:11:58.908 079 11517.39 187.44 52483.63 88888.00 2018-03-20 00:11:59.408 079 11517.38 187.50 52483.68 88888.00 2018-03-20 00:11:59.908 079 11517.42 187.57 52483.63 88888.00 2018-03-20 00:12:00.408 079 11517.40 187.56 52483.64 88888.00 2018-03-20 00:12:00.908 079 11517.40 187.54 52483.66 88888.00 2018-03-20 00:12:01.408 079 11517.41 187.53 52483.64 88888.00 2018-03-20 00:12:01.908 079 11517.43 187.50 52483.66 88888.00 2018-03-20 00:12:02.408 079 11517.49 187.43 52483.62 88888.00 2018-03-20 00:12:02.908 079 11517.48 187.44 52483.61 88888.00 2018-03-20 00:12:03.408 079 11517.47 187.47 52483.63 88888.00 2018-03-20 00:12:03.908 079 11517.45 187.53 52483.60 88888.00 2018-03-20 00:12:04.408 079 11517.51 187.52 52483.62 88888.00 2018-03-20 00:12:04.908 079 11517.56 187.52 52483.64 88888.00 2018-03-20 00:12:05.408 079 11517.56 187.54 52483.63 88888.00 2018-03-20 00:12:05.908 079 11517.57 187.56 52483.62 88888.00 2018-03-20 00:12:06.408 079 11517.56 187.53 52483.61 88888.00 2018-03-20 00:12:06.908 079 11517.56 187.55 52483.59 88888.00 2018-03-20 00:12:07.408 079 11517.59 187.55 52483.57 88888.00 2018-03-20 00:12:07.908 079 11517.58 187.52 52483.58 88888.00 2018-03-20 00:12:08.408 079 11517.57 187.57 52483.60 88888.00 2018-03-20 00:12:08.908 079 11517.57 187.63 52483.60 88888.00 2018-03-20 00:12:09.408 079 11517.57 187.64 52483.59 88888.00 2018-03-20 00:12:09.908 079 11517.57 187.67 52483.61 88888.00 2018-03-20 00:12:10.408 079 11517.53 187.66 52483.66 88888.00 2018-03-20 00:12:10.908 079 11517.54 187.67 52483.66 88888.00 2018-03-20 00:12:11.408 079 11517.57 187.64 52483.63 88888.00 2018-03-20 00:12:11.908 079 11517.59 187.66 52483.63 88888.00 2018-03-20 00:12:12.408 079 11517.61 187.65 52483.64 88888.00 2018-03-20 00:12:12.908 079 11517.62 187.63 52483.67 88888.00 2018-03-20 00:12:13.408 079 11517.61 187.61 52483.69 88888.00 2018-03-20 00:12:13.908 079 11517.60 187.63 52483.71 88888.00 2018-03-20 00:12:14.908 079 11517.70 187.62 52483.60 88888.00 2018-03-20 00:12:15.408 079 11517.75 187.66 52483.59 88888.00 2018-03-20 00:12:15.908 079 11517.79 187.70 52483.59 88888.00 2018-03-20 00:12:16.408 079 11517.80 187.71 52483.58 88888.00 2018-03-20 00:12:16.908 079 11517.82 187.75 52483.60 88888.00 2018-03-20 00:12:17.408 079 11517.78 187.75 52483.61 88888.00 2018-03-20 00:12:17.908 079 11517.82 187.79 52483.63 88888.00 2018-03-20 00:12:18.408 079 11517.85 187.76 52483.61 88888.00 2018-03-20 00:12:18.908 079 11517.89 187.77 52483.58 88888.00 2018-03-20 00:12:19.408 079 11517.93 187.81 52483.59 88888.00 2018-03-20 00:12:19.908 079 11517.86 187.77 52483.57 88888.00 2018-03-20 00:12:20.408 079 11517.79 187.79 52483.59 88888.00 2018-03-20 00:12:20.908 079 11517.88 187.77 52483.57 88888.00 2018-03-20 00:12:21.408 079 11517.88 187.80 52483.53 88888.00 2018-03-20 00:12:21.908 079 11517.86 187.83 52483.59 88888.00 2018-03-20 00:12:22.408 079 11517.83 187.87 52483.63 88888.00 2018-03-20 00:12:22.908 079 11517.77 187.89 52483.63 88888.00 2018-03-20 00:12:23.408 079 11517.77 187.86 52483.66 88888.00 2018-03-20 00:12:23.908 079 11517.80 187.89 52483.64 88888.00 2018-03-20 00:12:24.408 079 11517.77 187.93 52483.66 88888.00 2018-03-20 00:12:24.908 079 11517.74 187.93 52483.70 88888.00 2018-03-20 00:12:25.408 079 11517.79 187.89 52483.68 88888.00 2018-03-20 00:12:25.908 079 11517.80 187.94 52483.66 88888.00 2018-03-20 00:12:26.408 079 11517.76 187.96 52483.67 88888.00 2018-03-20 00:12:26.908 079 11517.78 187.97 52483.64 88888.00 2018-03-20 00:12:27.408 079 11517.85 187.93 52483.60 88888.00 2018-03-20 00:12:27.908 079 11517.83 188.00 52483.62 88888.00 2018-03-20 00:12:28.408 079 11517.85 188.06 52483.63 88888.00 2018-03-20 00:12:28.908 079 11517.86 188.03 52483.64 88888.00 2018-03-20 00:12:29.408 079 11517.89 188.04 52483.67 88888.00 2018-03-20 00:12:29.908 079 11517.86 188.06 52483.66 88888.00 2018-03-20 00:12:30.408 079 11517.87 188.10 52483.68 88888.00 2018-03-20 00:12:30.908 079 11517.91 188.11 52483.67 88888.00 2018-03-20 00:12:31.408 079 11517.93 188.06 52483.68 88888.00 2018-03-20 00:12:31.908 079 11517.88 188.08 52483.67 88888.00 2018-03-20 00:12:32.408 079 11517.88 188.05 52483.68 88888.00 2018-03-20 00:12:32.908 079 11517.91 188.03 52483.68 88888.00 2018-03-20 00:12:33.408 079 11517.82 188.06 52483.69 88888.00 2018-03-20 00:12:33.908 079 11517.83 188.18 52483.66 88888.00 2018-03-20 00:12:34.908 079 11517.93 188.13 52483.63 88888.00 2018-03-20 00:12:35.408 079 11517.91 188.13 52483.63 88888.00 2018-03-20 00:12:35.908 079 11517.91 188.14 52483.61 88888.00 2018-03-20 00:12:36.408 079 11517.93 188.18 52483.64 88888.00 2018-03-20 00:12:36.908 079 11517.94 188.21 52483.66 88888.00 2018-03-20 00:12:37.408 079 11517.94 188.19 52483.64 88888.00 2018-03-20 00:12:37.908 079 11518.00 188.15 52483.68 88888.00 2018-03-20 00:12:38.408 079 11518.03 188.13 52483.69 88888.00 2018-03-20 00:12:38.908 079 11518.12 188.18 52483.67 88888.00 2018-03-20 00:12:39.408 079 11518.11 188.18 52483.67 88888.00 2018-03-20 00:12:39.909 079 11518.11 188.22 52483.68 88888.00 2018-03-20 00:12:40.409 079 11518.12 188.23 52483.66 88888.00 2018-03-20 00:12:40.909 079 11518.15 188.23 52483.64 88888.00 2018-03-20 00:12:41.409 079 11518.19 188.23 52483.61 88888.00 2018-03-20 00:12:41.909 079 11518.15 188.24 52483.61 88888.00 2018-03-20 00:12:42.409 079 11518.19 188.22 52483.67 88888.00 2018-03-20 00:12:42.909 079 11518.18 188.23 52483.64 88888.00 2018-03-20 00:12:43.409 079 11518.15 188.26 52483.68 88888.00 2018-03-20 00:12:43.909 079 11518.14 188.29 52483.68 88888.00 2018-03-20 00:12:44.409 079 11518.14 188.30 52483.64 88888.00 2018-03-20 00:12:44.909 079 11518.12 188.30 52483.67 88888.00 2018-03-20 00:12:45.409 079 11518.05 188.29 52483.67 88888.00 2018-03-20 00:12:45.909 079 11518.09 188.33 52483.66 88888.00 2018-03-20 00:12:46.409 079 11518.17 188.31 52483.70 88888.00 2018-03-20 00:12:46.909 079 11518.20 188.34 52483.72 88888.00 2018-03-20 00:12:47.409 079 11518.22 188.36 52483.71 88888.00 2018-03-20 00:12:47.909 079 11518.26 188.36 52483.70 88888.00 2018-03-20 00:12:48.409 079 11518.27 188.42 52483.70 88888.00 2018-03-20 00:12:48.909 079 11518.29 188.39 52483.69 88888.00 2018-03-20 00:12:49.409 079 11518.33 188.38 52483.71 88888.00 2018-03-20 00:12:49.909 079 11518.38 188.35 52483.76 88888.00 2018-03-20 00:12:50.409 079 11518.38 188.42 52483.75 88888.00 2018-03-20 00:12:50.909 079 11518.39 188.45 52483.69 88888.00 2018-03-20 00:12:51.409 079 11518.38 188.43 52483.68 88888.00 2018-03-20 00:12:51.909 079 11518.37 188.42 52483.71 88888.00 2018-03-20 00:12:52.409 079 11518.39 188.47 52483.71 88888.00 2018-03-20 00:12:52.909 079 11518.43 188.48 52483.69 88888.00 2018-03-20 00:12:53.409 079 11518.47 188.41 52483.68 88888.00 2018-03-20 00:12:53.909 079 11518.44 188.47 52483.68 88888.00 2018-03-20 00:12:54.409 079 11518.46 188.45 52483.66 88888.00 2018-03-20 00:12:54.909 079 11518.47 188.47 52483.70 88888.00 2018-03-20 00:12:55.409 079 11518.41 188.51 52483.73 88888.00 2018-03-20 00:12:55.909 079 11518.46 188.57 52483.73 88888.00 2018-03-20 00:12:56.409 079 11518.55 188.58 52483.71 88888.00 2018-03-20 00:12:56.909 079 11518.55 188.59 52483.75 88888.00 2018-03-20 00:12:57.409 079 11518.53 188.55 52483.76 88888.00 2018-03-20 00:12:57.909 079 11518.50 188.60 52483.77 88888.00 2018-03-20 00:12:58.409 079 11518.53 188.63 52483.72 88888.00 2018-03-20 00:12:58.909 079 11518.56 188.64 52483.75 88888.00 2018-03-20 00:12:59.409 079 11518.54 188.64 52483.77 88888.00 2018-03-20 00:12:59.909 079 11518.49 188.64 52483.79 88888.00 2018-03-20 00:13:00.409 079 11518.49 188.64 52483.80 88888.00 2018-03-20 00:13:00.909 079 11518.53 188.61 52483.79 88888.00 2018-03-20 00:13:01.409 079 11518.53 188.61 52483.76 88888.00 2018-03-20 00:13:01.909 079 11518.46 188.67 52483.81 88888.00 2018-03-20 00:13:02.909 079 11518.50 188.68 52483.78 88888.00 2018-03-20 00:13:03.409 079 11518.52 188.72 52483.81 88888.00 2018-03-20 00:13:03.909 079 11518.47 188.77 52483.80 88888.00 2018-03-20 00:13:04.409 079 11518.49 188.70 52483.76 88888.00 2018-03-20 00:13:04.909 079 11518.57 188.71 52483.73 88888.00 2018-03-20 00:13:05.409 079 11518.63 188.74 52483.76 88888.00 2018-03-20 00:13:05.909 079 11518.65 188.74 52483.76 88888.00 2018-03-20 00:13:06.409 079 11518.64 188.74 52483.75 88888.00 2018-03-20 00:13:06.909 079 11518.65 188.69 52483.75 88888.00 2018-03-20 00:13:07.409 079 11518.72 188.69 52483.72 88888.00 2018-03-20 00:13:07.909 079 11518.64 188.68 52483.73 88888.00 2018-03-20 00:13:08.409 079 11518.56 188.69 52483.76 88888.00 2018-03-20 00:13:08.909 079 11518.57 188.71 52483.76 88888.00 2018-03-20 00:13:09.409 079 11518.61 188.74 52483.76 88888.00 2018-03-20 00:13:09.909 079 11518.61 188.74 52483.77 88888.00 2018-03-20 00:13:10.409 079 11518.67 188.70 52483.78 88888.00 2018-03-20 00:13:10.909 079 11518.63 188.71 52483.81 88888.00 2018-03-20 00:13:11.409 079 11518.59 188.78 52483.85 88888.00 2018-03-20 00:13:11.909 079 11518.64 188.73 52483.84 88888.00 2018-03-20 00:13:12.409 079 11518.65 188.68 52483.78 88888.00 2018-03-20 00:13:12.909 079 11518.67 188.70 52483.76 88888.00 2018-03-20 00:13:13.409 079 11518.65 188.70 52483.75 88888.00 2018-03-20 00:13:13.909 079 11518.64 188.71 52483.73 88888.00 2018-03-20 00:13:14.409 079 11518.63 188.73 52483.73 88888.00 2018-03-20 00:13:14.909 079 11518.67 188.74 52483.70 88888.00 2018-03-20 00:13:15.409 079 11518.66 188.72 52483.70 88888.00 2018-03-20 00:13:15.909 079 11518.70 188.72 52483.73 88888.00 2018-03-20 00:13:16.409 079 11518.68 188.72 52483.76 88888.00 2018-03-20 00:13:16.909 079 11518.65 188.73 52483.76 88888.00 2018-03-20 00:13:17.409 079 11518.70 188.73 52483.73 88888.00 2018-03-20 00:13:17.909 079 11518.74 188.70 52483.75 88888.00 2018-03-20 00:13:18.409 079 11518.73 188.76 52483.76 88888.00 2018-03-20 00:13:18.909 079 11518.75 188.77 52483.72 88888.00 2018-03-20 00:13:19.409 079 11518.75 188.72 52483.71 88888.00 2018-03-20 00:13:19.909 079 11518.72 188.73 52483.72 88888.00 2018-03-20 00:13:20.409 079 11518.72 188.81 52483.73 88888.00 2018-03-20 00:13:20.909 079 11518.72 188.83 52483.70 88888.00 2018-03-20 00:13:21.409 079 11518.74 188.87 52483.72 88888.00 2018-03-20 00:13:21.909 079 11518.72 188.89 52483.72 88888.00 2018-03-20 00:13:22.409 079 11518.73 188.87 52483.73 88888.00 2018-03-20 00:13:22.909 079 11518.76 188.90 52483.70 88888.00 2018-03-20 00:13:23.409 079 11518.81 188.92 52483.71 88888.00 2018-03-20 00:13:23.909 079 11518.79 188.90 52483.72 88888.00 2018-03-20 00:13:24.409 079 11518.78 188.86 52483.73 88888.00 2018-03-20 00:13:24.909 079 11518.79 188.82 52483.73 88888.00 2018-03-20 00:13:25.409 079 11518.81 188.86 52483.75 88888.00 2018-03-20 00:13:26.409 079 11518.84 188.93 52483.76 88888.00 2018-03-20 00:13:26.909 079 11518.80 188.93 52483.76 88888.00 2018-03-20 00:13:27.409 079 11518.82 188.93 52483.75 88888.00 2018-03-20 00:13:27.909 079 11518.79 188.90 52483.77 88888.00 2018-03-20 00:13:28.409 079 11518.81 188.91 52483.79 88888.00 2018-03-20 00:13:28.909 079 11518.79 188.93 52483.84 88888.00 2018-03-20 00:13:29.409 079 11518.72 189.00 52483.86 88888.00 2018-03-20 00:13:29.909 079 11518.72 189.01 52483.81 88888.00 2018-03-20 00:13:30.409 079 11518.71 188.96 52483.80 88888.00 2018-03-20 00:13:30.909 079 11518.67 188.90 52483.85 88888.00 2018-03-20 00:13:31.409 079 11518.71 188.96 52483.86 88888.00 2018-03-20 00:13:31.909 079 11518.74 188.97 52483.84 88888.00 2018-03-20 00:13:32.409 079 11518.75 189.01 52483.84 88888.00 2018-03-20 00:13:32.909 079 11518.71 189.07 52483.86 88888.00 2018-03-20 00:13:33.409 079 11518.68 189.10 52483.84 88888.00 2018-03-20 00:13:33.909 079 11518.70 189.08 52483.79 88888.00 2018-03-20 00:13:34.409 079 11518.74 189.06 52483.81 88888.00 2018-03-20 00:13:34.909 079 11518.68 189.02 52483.88 88888.00 2018-03-20 00:13:35.409 079 11518.72 189.05 52483.87 88888.00 2018-03-20 00:13:36.409 079 11518.76 189.07 52483.86 88888.00 2018-03-20 00:13:36.909 079 11518.78 189.09 52483.82 88888.00 2018-03-20 00:13:37.409 079 11518.75 189.07 52483.80 88888.00 2018-03-20 00:13:37.909 079 11518.74 189.11 52483.86 88888.00 2018-03-20 00:13:38.409 079 11518.70 189.11 52483.89 88888.00 2018-03-20 00:13:38.909 079 11518.72 189.12 52483.89 88888.00 2018-03-20 00:13:39.409 079 11518.73 189.11 52483.88 88888.00 2018-03-20 00:13:39.909 079 11518.68 189.13 52483.88 88888.00 2018-03-20 00:13:40.409 079 11518.72 189.13 52483.87 88888.00 2018-03-20 00:13:40.909 079 11518.74 189.20 52483.90 88888.00 2018-03-20 00:13:41.409 079 11518.74 189.19 52483.90 88888.00 2018-03-20 00:13:41.909 079 11518.71 189.20 52483.91 88888.00 2018-03-20 00:13:42.409 079 11518.74 189.21 52483.88 88888.00 2018-03-20 00:13:42.909 079 11518.71 189.25 52483.88 88888.00 2018-03-20 00:13:43.409 079 11518.71 189.25 52483.89 88888.00 2018-03-20 00:13:43.909 079 11518.73 189.26 52483.88 88888.00 2018-03-20 00:13:44.409 079 11518.79 189.23 52483.87 88888.00 2018-03-20 00:13:44.909 079 11518.79 189.23 52483.86 88888.00 2018-03-20 00:13:45.409 079 11518.75 189.22 52483.86 88888.00 2018-03-20 00:13:45.909 079 11518.80 189.25 52483.86 88888.00 2018-03-20 00:13:46.409 079 11518.84 189.28 52483.86 88888.00 2018-03-20 00:13:46.909 079 11518.90 189.26 52483.88 88888.00 2018-03-20 00:13:47.409 079 11518.88 189.22 52483.88 88888.00 2018-03-20 00:13:47.909 079 11518.80 189.26 52483.89 88888.00 2018-03-20 00:13:48.409 079 11518.75 189.34 52483.89 88888.00 2018-03-20 00:13:48.909 079 11518.78 189.31 52483.95 88888.00 2018-03-20 00:13:49.409 079 11518.78 189.30 52483.98 88888.00 2018-03-20 00:13:49.909 079 11518.75 189.28 52484.03 88888.00 2018-03-20 00:13:50.409 079 11518.71 189.23 52484.04 88888.00 2018-03-20 00:13:50.909 079 11518.71 189.28 52484.01 88888.00 2018-03-20 00:13:51.409 079 11518.74 189.32 52483.97 88888.00 2018-03-20 00:13:51.909 079 11518.73 189.31 52483.96 88888.00 2018-03-20 00:13:52.409 079 11518.78 189.27 52483.94 88888.00 2018-03-20 00:13:52.909 079 11518.81 189.25 52483.93 88888.00 2018-03-20 00:13:53.409 079 11518.79 189.27 52483.93 88888.00 2018-03-20 00:13:53.909 079 11518.76 189.25 52483.95 88888.00 2018-03-20 00:13:54.409 079 11518.76 189.22 52483.97 88888.00 2018-03-20 00:13:54.909 079 11518.72 189.28 52483.98 88888.00 2018-03-20 00:13:55.409 079 11518.75 189.34 52483.99 88888.00 2018-03-20 00:13:55.909 079 11518.76 189.31 52484.02 88888.00 2018-03-20 00:13:56.409 079 11518.74 189.32 52484.02 88888.00 2018-03-20 00:13:56.909 079 11518.68 189.38 52483.98 88888.00 2018-03-20 00:13:57.409 079 11518.67 189.38 52484.02 88888.00 2018-03-20 00:13:57.909 079 11518.67 189.36 52484.02 88888.00 2018-03-20 00:13:58.409 079 11518.67 189.38 52483.97 88888.00 2018-03-20 00:13:58.909 079 11518.68 189.38 52483.97 88888.00 2018-03-20 00:13:59.409 079 11518.65 189.29 52483.99 88888.00 2018-03-20 00:13:59.909 079 11518.65 189.28 52483.98 88888.00 2018-03-20 00:14:00.409 079 11518.68 189.29 52483.96 88888.00 2018-03-20 00:14:00.909 079 11518.70 189.26 52483.95 88888.00 2018-03-20 00:14:01.409 079 11518.65 189.32 52483.97 88888.00 2018-03-20 00:14:01.909 079 11518.67 189.32 52483.97 88888.00 2018-03-20 00:14:02.409 079 11518.67 189.30 52483.99 88888.00 2018-03-20 00:14:02.909 079 11518.66 189.32 52484.02 88888.00 2018-03-20 00:14:03.409 079 11518.72 189.29 52483.97 88888.00 2018-03-20 00:14:03.909 079 11518.73 189.23 52483.95 88888.00 2018-03-20 00:14:04.409 079 11518.74 189.26 52483.90 88888.00 2018-03-20 00:14:04.909 079 11518.73 189.26 52483.90 88888.00 2018-03-20 00:14:05.409 079 11518.72 189.30 52483.89 88888.00 2018-03-20 00:14:05.909 079 11518.75 189.30 52483.87 88888.00 2018-03-20 00:14:06.409 079 11518.71 189.29 52483.89 88888.00 2018-03-20 00:14:06.909 079 11518.67 189.27 52483.93 88888.00 2018-03-20 00:14:07.409 079 11518.73 189.25 52483.91 88888.00 2018-03-20 00:14:07.909 079 11518.74 189.27 52483.90 88888.00 2018-03-20 00:14:08.409 079 11518.78 189.26 52483.94 88888.00 2018-03-20 00:14:08.909 079 11518.75 189.26 52483.95 88888.00 2018-03-20 00:14:09.409 079 11518.81 189.23 52483.94 88888.00 2018-03-20 00:14:09.909 079 11518.84 189.22 52483.88 88888.00 2018-03-20 00:14:10.409 079 11518.82 189.26 52483.89 88888.00 2018-03-20 00:14:10.909 079 11518.82 189.22 52483.90 88888.00 2018-03-20 00:14:11.409 079 11518.80 189.18 52483.87 88888.00 2018-03-20 00:14:11.909 079 11518.76 189.20 52483.90 88888.00 2018-03-20 00:14:12.409 079 11518.87 189.20 52483.91 88888.00 2018-03-20 00:14:12.909 079 11518.96 189.23 52483.91 88888.00 2018-03-20 00:14:13.409 079 11518.97 189.22 52483.85 88888.00 2018-03-20 00:14:13.909 079 11518.99 189.19 52483.84 88888.00 2018-03-20 00:14:14.409 079 11519.03 189.21 52483.85 88888.00 2018-03-20 00:14:14.909 079 11519.06 189.22 52483.86 88888.00 2018-03-20 00:14:15.409 079 11519.08 189.20 52483.87 88888.00 2018-03-20 00:14:15.909 079 11519.13 189.21 52483.88 88888.00 2018-03-20 00:14:16.409 079 11519.15 189.22 52483.88 88888.00 2018-03-20 00:14:16.909 079 11519.16 189.18 52483.90 88888.00 2018-03-20 00:14:17.409 079 11519.15 189.25 52483.91 88888.00 2018-03-20 00:14:17.909 079 11519.10 189.25 52483.89 88888.00 2018-03-20 00:14:18.409 079 11519.10 189.25 52483.89 88888.00 2018-03-20 00:14:18.909 079 11519.07 189.20 52483.90 88888.00 2018-03-20 00:14:19.409 079 11519.03 189.25 52483.91 88888.00 2018-03-20 00:14:19.909 079 11519.01 189.28 52483.93 88888.00 2018-03-20 00:14:20.409 079 11518.99 189.25 52483.93 88888.00 2018-03-20 00:14:20.909 079 11518.96 189.25 52483.94 88888.00 2018-03-20 00:14:21.409 079 11518.94 189.31 52483.96 88888.00 2018-03-20 00:14:21.909 079 11518.98 189.36 52483.96 88888.00 2018-03-20 00:14:22.409 079 11518.92 189.32 52483.91 88888.00 2018-03-20 00:14:22.909 079 11518.93 189.36 52483.91 88888.00 2018-03-20 00:14:23.409 079 11518.98 189.38 52483.89 88888.00 2018-03-20 00:14:23.909 079 11518.99 189.39 52483.89 88888.00 2018-03-20 00:14:24.409 079 11519.01 189.38 52483.87 88888.00 2018-03-20 00:14:24.909 079 11519.01 189.41 52483.87 88888.00 2018-03-20 00:14:25.409 079 11519.06 189.45 52483.86 88888.00 2018-03-20 00:14:25.909 079 11519.00 189.45 52483.88 88888.00 2018-03-20 00:14:26.409 079 11518.99 189.47 52483.88 88888.00 2018-03-20 00:14:26.909 079 11518.98 189.44 52483.90 88888.00 2018-03-20 00:14:27.909 079 11518.97 189.36 52483.86 88888.00 2018-03-20 00:14:28.409 079 11519.01 189.34 52483.85 88888.00 2018-03-20 00:14:28.909 079 11518.99 189.40 52483.86 88888.00 2018-03-20 00:14:29.409 079 11518.93 189.45 52483.86 88888.00 2018-03-20 00:14:29.909 079 11518.92 189.44 52483.87 88888.00 2018-03-20 00:14:30.409 079 11518.92 189.44 52483.88 88888.00 2018-03-20 00:14:30.909 079 11518.88 189.42 52483.88 88888.00 2018-03-20 00:14:31.409 079 11518.83 189.46 52483.88 88888.00 2018-03-20 00:14:31.909 079 11518.80 189.42 52483.82 88888.00 2018-03-20 00:14:32.409 079 11518.83 189.48 52483.84 88888.00 2018-03-20 00:14:32.909 079 11518.85 189.51 52483.86 88888.00 2018-03-20 00:14:33.409 079 11518.84 189.49 52483.87 88888.00 2018-03-20 00:14:33.909 079 11518.87 189.47 52483.86 88888.00 2018-03-20 00:14:34.409 079 11518.89 189.48 52483.87 88888.00 2018-03-20 00:14:34.909 079 11518.88 189.44 52483.87 88888.00 2018-03-20 00:14:35.409 079 11518.88 189.46 52483.87 88888.00 2018-03-20 00:14:35.909 079 11518.89 189.52 52483.87 88888.00 2018-03-20 00:14:36.409 079 11518.97 189.49 52483.85 88888.00 2018-03-20 00:14:36.909 079 11519.01 189.48 52483.85 88888.00 2018-03-20 00:14:37.409 079 11518.97 189.47 52483.89 88888.00 2018-03-20 00:14:37.909 079 11518.96 189.45 52483.88 88888.00 2018-03-20 00:14:38.409 079 11518.97 189.47 52483.85 88888.00 2018-03-20 00:14:38.909 079 11518.97 189.49 52483.86 88888.00 2018-03-20 00:14:39.409 079 11518.91 189.54 52483.89 88888.00 2018-03-20 00:14:39.909 079 11518.91 189.50 52483.89 88888.00 2018-03-20 00:14:40.409 079 11518.92 189.45 52483.91 88888.00 2018-03-20 00:14:40.909 079 11518.91 189.44 52483.89 88888.00 2018-03-20 00:14:41.409 079 11518.90 189.44 52483.89 88888.00 2018-03-20 00:14:41.909 079 11518.89 189.41 52483.85 88888.00 2018-03-20 00:14:42.409 079 11518.97 189.42 52483.84 88888.00 2018-03-20 00:14:42.909 079 11518.97 189.48 52483.88 88888.00 2018-03-20 00:14:43.409 079 11518.98 189.48 52483.89 88888.00 2018-03-20 00:14:43.909 079 11519.02 189.48 52483.88 88888.00 2018-03-20 00:14:44.409 079 11519.07 189.50 52483.88 88888.00 2018-03-20 00:14:44.909 079 11519.03 189.52 52483.87 88888.00 2018-03-20 00:14:45.409 079 11519.01 189.54 52483.88 88888.00 2018-03-20 00:14:45.909 079 11519.03 189.52 52483.87 88888.00 2018-03-20 00:14:46.409 079 11518.99 189.56 52483.90 88888.00 2018-03-20 00:14:46.909 079 11518.94 189.59 52483.91 88888.00 2018-03-20 00:14:47.409 079 11518.99 189.60 52483.90 88888.00 2018-03-20 00:14:47.909 079 11519.01 189.60 52483.94 88888.00 2018-03-20 00:14:48.409 079 11518.99 189.62 52483.95 88888.00 2018-03-20 00:14:48.909 079 11518.99 189.61 52483.93 88888.00 2018-03-20 00:14:49.409 079 11519.06 189.61 52483.90 88888.00 2018-03-20 00:14:49.909 079 11519.02 189.59 52483.94 88888.00 2018-03-20 00:14:50.409 079 11518.98 189.67 52483.95 88888.00 2018-03-20 00:14:50.909 079 11518.97 189.69 52483.94 88888.00 2018-03-20 00:14:51.409 079 11519.01 189.67 52483.91 88888.00 2018-03-20 00:14:51.909 079 11518.94 189.65 52483.94 88888.00 2018-03-20 00:14:52.409 079 11518.96 189.62 52483.94 88888.00 2018-03-20 00:14:52.909 079 11518.93 189.59 52483.91 88888.00 2018-03-20 00:14:53.409 079 11518.94 189.61 52483.89 88888.00 2018-03-20 00:14:53.909 079 11518.96 189.65 52483.89 88888.00 2018-03-20 00:14:54.409 079 11518.96 189.61 52483.87 88888.00 2018-03-20 00:14:54.909 079 11518.98 189.58 52483.91 88888.00 2018-03-20 00:14:55.409 079 11519.01 189.59 52483.94 88888.00 2018-03-20 00:14:55.909 079 11519.01 189.59 52483.95 88888.00 2018-03-20 00:14:56.409 079 11518.97 189.59 52483.94 88888.00 2018-03-20 00:14:56.909 079 11518.94 189.58 52483.95 88888.00 2018-03-20 00:14:57.409 079 11518.96 189.60 52483.96 88888.00 2018-03-20 00:14:57.909 079 11518.96 189.61 52483.95 88888.00 2018-03-20 00:14:58.409 079 11518.96 189.59 52483.91 88888.00 2018-03-20 00:14:58.909 079 11518.98 189.61 52483.91 88888.00 2018-03-20 00:14:59.409 079 11519.00 189.61 52483.95 88888.00 2018-03-20 00:14:59.909 079 11518.97 189.59 52483.94 88888.00 2018-03-20 00:15:00.409 079 11518.96 189.60 52483.96 88888.00 2018-03-20 00:15:00.909 079 11518.92 189.59 52483.94 88888.00 2018-03-20 00:15:01.409 079 11518.92 189.57 52483.98 88888.00 2018-03-20 00:15:01.909 079 11518.89 189.61 52484.02 88888.00 2018-03-20 00:15:02.409 079 11518.81 189.59 52484.02 88888.00 2018-03-20 00:15:02.909 079 11518.84 189.55 52483.99 88888.00 2018-03-20 00:15:03.409 079 11518.90 189.51 52484.01 88888.00 2018-03-20 00:15:03.909 079 11518.85 189.48 52484.01 88888.00 2018-03-20 00:15:04.409 079 11518.87 189.48 52483.95 88888.00 2018-03-20 00:15:04.909 079 11518.90 189.49 52483.93 88888.00 2018-03-20 00:15:05.409 079 11518.91 189.44 52483.95 88888.00 2018-03-20 00:15:05.909 079 11518.89 189.44 52483.97 88888.00 2018-03-20 00:15:06.409 079 11518.90 189.46 52483.97 88888.00 2018-03-20 00:15:06.909 079 11518.90 189.51 52483.95 88888.00 2018-03-20 00:15:07.409 079 11518.90 189.54 52483.90 88888.00 2018-03-20 00:15:07.909 079 11518.89 189.49 52483.91 88888.00 2018-03-20 00:15:08.409 079 11518.93 189.47 52483.88 88888.00 2018-03-20 00:15:08.909 079 11518.91 189.39 52483.80 88888.00 2018-03-20 00:15:09.409 079 11518.90 189.40 52483.88 88888.00 2018-03-20 00:15:09.909 079 11518.89 189.44 52483.89 88888.00 2018-03-20 00:15:10.409 079 11518.87 189.50 52483.89 88888.00 2018-03-20 00:15:10.909 079 11518.88 189.49 52483.89 88888.00 2018-03-20 00:15:11.409 079 11518.84 189.46 52483.89 88888.00 2018-03-20 00:15:11.909 079 11518.82 189.47 52483.88 88888.00 2018-03-20 00:15:12.409 079 11518.80 189.45 52483.90 88888.00 2018-03-20 00:15:12.909 079 11518.87 189.48 52483.94 88888.00 2018-03-20 00:15:13.409 079 11518.81 189.50 52483.93 88888.00 2018-03-20 00:15:13.909 079 11518.82 189.49 52483.90 88888.00 2018-03-20 00:15:14.409 079 11518.85 189.51 52483.91 88888.00 2018-03-20 00:15:14.909 079 11518.85 189.51 52483.95 88888.00 2018-03-20 00:15:15.409 079 11518.84 189.55 52483.95 88888.00 2018-03-20 00:15:15.909 079 11518.88 189.52 52483.94 88888.00 2018-03-20 00:15:16.409 079 11518.90 189.51 52483.93 88888.00 2018-03-20 00:15:16.909 079 11518.87 189.55 52483.93 88888.00 2018-03-20 00:15:17.409 079 11518.93 189.52 52483.90 88888.00 2018-03-20 00:15:17.909 079 11518.99 189.52 52483.88 88888.00 2018-03-20 00:15:18.409 079 11518.93 189.51 52483.91 88888.00 2018-03-20 00:15:19.409 079 11518.90 189.51 52483.93 88888.00 2018-03-20 00:15:19.909 079 11518.96 189.51 52483.96 88888.00 2018-03-20 00:15:20.409 079 11518.96 189.59 52483.96 88888.00 2018-03-20 00:15:20.909 079 11518.90 189.57 52483.96 88888.00 2018-03-20 00:15:21.409 079 11518.97 189.57 52483.95 88888.00 2018-03-20 00:15:21.909 079 11519.02 189.57 52483.94 88888.00 2018-03-20 00:15:22.409 079 11519.02 189.60 52483.91 88888.00 2018-03-20 00:15:22.909 079 11519.01 189.65 52483.89 88888.00 2018-03-20 00:15:23.409 079 11519.01 189.60 52483.90 88888.00 2018-03-20 00:15:23.909 079 11518.99 189.55 52483.97 88888.00 2018-03-20 00:15:24.410 079 11518.96 189.55 52483.96 88888.00 2018-03-20 00:15:24.910 079 11518.96 189.59 52483.90 88888.00 2018-03-20 00:15:25.410 079 11518.96 189.57 52483.91 88888.00 2018-03-20 00:15:25.910 079 11518.97 189.55 52483.93 88888.00 2018-03-20 00:15:26.410 079 11518.96 189.56 52483.95 88888.00 2018-03-20 00:15:26.910 079 11518.99 189.56 52483.94 88888.00 2018-03-20 00:15:27.410 079 11519.00 189.56 52483.93 88888.00 2018-03-20 00:15:27.910 079 11519.03 189.59 52483.94 88888.00 2018-03-20 00:15:28.410 079 11519.05 189.64 52483.94 88888.00 2018-03-20 00:15:28.910 079 11519.00 189.70 52483.95 88888.00 2018-03-20 00:15:29.410 079 11519.03 189.67 52483.93 88888.00 2018-03-20 00:15:29.910 079 11519.13 189.61 52483.91 88888.00 2018-03-20 00:15:30.410 079 11519.20 189.57 52483.89 88888.00 2018-03-20 00:15:30.910 079 11519.16 189.60 52483.91 88888.00 2018-03-20 00:15:31.410 079 11519.10 189.64 52483.96 88888.00 2018-03-20 00:15:31.910 079 11519.09 189.59 52483.97 88888.00 2018-03-20 00:15:32.410 079 11519.14 189.58 52483.97 88888.00 2018-03-20 00:15:32.910 079 11519.15 189.60 52483.98 88888.00 2018-03-20 00:15:33.410 079 11519.16 189.58 52483.96 88888.00 2018-03-20 00:15:33.910 079 11519.13 189.62 52483.98 88888.00 2018-03-20 00:15:34.410 079 11519.13 189.62 52483.98 88888.00 2018-03-20 00:15:34.910 079 11519.16 189.64 52483.98 88888.00 2018-03-20 00:15:35.410 079 11519.16 189.66 52483.99 88888.00 2018-03-20 00:15:35.910 079 11519.16 189.66 52483.97 88888.00 2018-03-20 00:15:36.410 079 11519.14 189.62 52483.98 88888.00 2018-03-20 00:15:36.910 079 11519.09 189.58 52484.04 88888.00 2018-03-20 00:15:37.410 079 11519.11 189.60 52484.02 88888.00 2018-03-20 00:15:37.910 079 11519.11 189.62 52484.01 88888.00 2018-03-20 00:15:38.410 079 11519.08 189.56 52484.06 88888.00 2018-03-20 00:15:38.910 079 11519.14 189.56 52484.04 88888.00 2018-03-20 00:15:39.410 079 11519.10 189.66 52484.06 88888.00 2018-03-20 00:15:39.910 079 11519.05 189.65 52484.12 88888.00 2018-03-20 00:15:40.410 079 11519.03 189.60 52484.05 88888.00 2018-03-20 00:15:40.910 079 11519.09 189.57 52483.99 88888.00 2018-03-20 00:15:41.410 079 11519.14 189.61 52483.96 88888.00 2018-03-20 00:15:41.910 079 11519.13 189.59 52483.96 88888.00 2018-03-20 00:15:42.410 079 11519.11 189.64 52483.98 88888.00 2018-03-20 00:15:42.910 079 11519.09 189.59 52484.01 88888.00 2018-03-20 00:15:43.410 079 11519.08 189.62 52484.05 88888.00 2018-03-20 00:15:43.910 079 11519.14 189.59 52484.04 88888.00 2018-03-20 00:15:44.410 079 11519.17 189.64 52484.07 88888.00 2018-03-20 00:15:44.910 079 11519.11 189.67 52484.10 88888.00 2018-03-20 00:15:45.410 079 11519.09 189.69 52484.07 88888.00 2018-03-20 00:15:45.910 079 11519.13 189.68 52484.01 88888.00 2018-03-20 00:15:46.410 079 11519.10 189.70 52483.99 88888.00 2018-03-20 00:15:46.910 079 11519.08 189.73 52484.01 88888.00 2018-03-20 00:15:47.410 079 11519.02 189.69 52484.01 88888.00 2018-03-20 00:15:47.910 079 11519.05 189.66 52484.05 88888.00 2018-03-20 00:15:48.410 079 11519.03 189.64 52484.08 88888.00 2018-03-20 00:15:48.910 079 11519.07 189.66 52484.04 88888.00 2018-03-20 00:15:49.410 079 11519.03 189.66 52484.02 88888.00 2018-03-20 00:15:49.910 079 11519.05 189.65 52484.04 88888.00 2018-03-20 00:15:50.410 079 11519.14 189.69 52484.06 88888.00 2018-03-20 00:15:50.910 079 11519.15 189.73 52484.05 88888.00 2018-03-20 00:15:51.410 079 11519.13 189.77 52484.05 88888.00 2018-03-20 00:15:51.910 079 11519.06 189.76 52484.03 88888.00 2018-03-20 00:15:52.410 079 11519.11 189.68 52484.01 88888.00 2018-03-20 00:15:52.910 079 11519.14 189.70 52484.03 88888.00 2018-03-20 00:15:53.410 079 11519.10 189.67 52484.02 88888.00 2018-03-20 00:15:53.910 079 11519.08 189.70 52484.02 88888.00 2018-03-20 00:15:54.410 079 11519.10 189.74 52484.04 88888.00 2018-03-20 00:15:54.910 079 11519.07 189.74 52484.04 88888.00 2018-03-20 00:15:55.410 079 11519.08 189.70 52484.05 88888.00 2018-03-20 00:15:55.910 079 11519.13 189.73 52484.03 88888.00 2018-03-20 00:15:56.410 079 11519.15 189.78 52484.04 88888.00 2018-03-20 00:15:56.910 079 11519.13 189.75 52484.05 88888.00 2018-03-20 00:15:57.410 079 11519.09 189.70 52484.02 88888.00 2018-03-20 00:15:57.910 079 11519.11 189.69 52484.04 88888.00 2018-03-20 00:15:58.410 079 11519.11 189.67 52484.05 88888.00 2018-03-20 00:15:58.910 079 11519.13 189.64 52484.03 88888.00 2018-03-20 00:15:59.410 079 11519.10 189.67 52484.04 88888.00 2018-03-20 00:15:59.910 079 11519.10 189.70 52484.04 88888.00 2018-03-20 00:16:00.410 079 11519.10 189.71 52484.02 88888.00 2018-03-20 00:16:00.910 079 11519.02 189.70 52484.03 88888.00 2018-03-20 00:16:01.410 079 11518.97 189.61 52484.08 88888.00 2018-03-20 00:16:01.910 079 11518.97 189.62 52484.08 88888.00 2018-03-20 00:16:02.410 079 11518.97 189.67 52484.05 88888.00 2018-03-20 00:16:02.910 079 11519.01 189.71 52484.02 88888.00 2018-03-20 00:16:03.410 079 11519.08 189.68 52484.01 88888.00 2018-03-20 00:16:03.910 079 11519.09 189.73 52483.97 88888.00 2018-03-20 00:16:04.410 079 11519.09 189.76 52483.98 88888.00 2018-03-20 00:16:04.910 079 11519.09 189.71 52483.97 88888.00 2018-03-20 00:16:05.410 079 11519.11 189.68 52484.02 88888.00 2018-03-20 00:16:05.910 079 11519.13 189.67 52484.02 88888.00 2018-03-20 00:16:06.410 079 11519.10 189.68 52484.04 88888.00 2018-03-20 00:16:06.910 079 11519.03 189.64 52483.99 88888.00 2018-03-20 00:16:07.410 079 11519.03 189.60 52484.01 88888.00 2018-03-20 00:16:07.910 079 11519.05 189.58 52484.06 88888.00 2018-03-20 00:16:08.410 079 11519.07 189.59 52484.05 88888.00 2018-03-20 00:16:08.910 079 11519.14 189.65 52484.05 88888.00 2018-03-20 00:16:09.410 079 11519.15 189.69 52484.07 88888.00 2018-03-20 00:16:09.910 079 11519.20 189.68 52484.08 88888.00 2018-03-20 00:16:10.410 079 11519.18 189.59 52484.03 88888.00 2018-03-20 00:16:10.910 079 11519.14 189.59 52484.04 88888.00 2018-03-20 00:16:11.410 079 11519.15 189.61 52484.06 88888.00 2018-03-20 00:16:11.910 079 11519.15 189.67 52484.05 88888.00 2018-03-20 00:16:12.410 079 11519.14 189.68 52484.07 88888.00 2018-03-20 00:16:12.910 079 11519.10 189.67 52484.07 88888.00 2018-03-20 00:16:13.410 079 11519.05 189.68 52484.07 88888.00 2018-03-20 00:16:13.910 079 11519.02 189.71 52484.07 88888.00 2018-03-20 00:16:14.410 079 11519.07 189.68 52484.06 88888.00 2018-03-20 00:16:14.910 079 11519.11 189.66 52484.02 88888.00 2018-03-20 00:16:15.410 079 11519.10 189.67 52484.03 88888.00 2018-03-20 00:16:15.910 079 11519.09 189.64 52484.04 88888.00 2018-03-20 00:16:16.410 079 11519.11 189.64 52484.03 88888.00 2018-03-20 00:16:16.910 079 11519.23 189.67 52484.04 88888.00 2018-03-20 00:16:17.410 079 11519.26 189.66 52484.03 88888.00 2018-03-20 00:16:17.910 079 11519.20 189.66 52484.01 88888.00 2018-03-20 00:16:18.410 079 11519.25 189.65 52483.98 88888.00 2018-03-20 00:16:18.910 079 11519.33 189.59 52483.95 88888.00 2018-03-20 00:16:19.410 079 11519.28 189.58 52483.93 88888.00 2018-03-20 00:16:19.910 079 11519.19 189.52 52483.95 88888.00 2018-03-20 00:16:20.410 079 11519.16 189.60 52483.96 88888.00 2018-03-20 00:16:20.910 079 11519.22 189.62 52484.01 88888.00 2018-03-20 00:16:21.410 079 11519.26 189.61 52484.03 88888.00 2018-03-20 00:16:21.910 079 11519.34 189.59 52484.01 88888.00 2018-03-20 00:16:22.410 079 11519.35 189.59 52484.04 88888.00 2018-03-20 00:16:22.910 079 11519.27 189.61 52484.04 88888.00 2018-03-20 00:16:23.410 079 11519.24 189.59 52484.02 88888.00 2018-03-20 00:16:23.910 079 11519.25 189.58 52484.02 88888.00 2018-03-20 00:16:24.410 079 11519.32 189.61 52484.01 88888.00 2018-03-20 00:16:24.910 079 11519.33 189.68 52483.99 88888.00 2018-03-20 00:16:25.410 079 11519.29 189.67 52483.99 88888.00 2018-03-20 00:16:25.910 079 11519.33 189.64 52483.96 88888.00 2018-03-20 00:16:26.410 079 11519.40 189.67 52483.90 88888.00 2018-03-20 00:16:26.910 079 11519.41 189.66 52483.89 88888.00 2018-03-20 00:16:27.410 079 11519.41 189.66 52483.93 88888.00 2018-03-20 00:16:27.910 079 11519.37 189.64 52483.94 88888.00 2018-03-20 00:16:28.410 079 11519.32 189.60 52483.96 88888.00 2018-03-20 00:16:28.910 079 11519.34 189.61 52484.03 88888.00 2018-03-20 00:16:29.410 079 11519.34 189.65 52484.04 88888.00 2018-03-20 00:16:29.910 079 11519.34 189.60 52484.02 88888.00 2018-03-20 00:16:30.410 079 11519.34 189.62 52484.04 88888.00 2018-03-20 00:16:30.910 079 11519.29 189.64 52484.02 88888.00 2018-03-20 00:16:31.410 079 11519.31 189.65 52484.01 88888.00 2018-03-20 00:16:31.910 079 11519.36 189.67 52483.99 88888.00 2018-03-20 00:16:32.410 079 11519.37 189.70 52483.98 88888.00 2018-03-20 00:16:32.910 079 11519.34 189.76 52484.01 88888.00 2018-03-20 00:16:33.410 079 11519.36 189.70 52483.98 88888.00 2018-03-20 00:16:33.910 079 11519.36 189.64 52483.94 88888.00 2018-03-20 00:16:34.410 079 11519.32 189.64 52483.98 88888.00 2018-03-20 00:16:34.910 079 11519.24 189.64 52483.99 88888.00 2018-03-20 00:16:35.410 079 11519.25 189.64 52483.98 88888.00 2018-03-20 00:16:35.910 079 11519.22 189.67 52483.95 88888.00 2018-03-20 00:16:36.410 079 11519.19 189.70 52483.96 88888.00 2018-03-20 00:16:36.910 079 11519.13 189.68 52483.99 88888.00 2018-03-20 00:16:37.410 079 11519.15 189.68 52484.03 88888.00 2018-03-20 00:16:37.910 079 11519.14 189.66 52484.04 88888.00 2018-03-20 00:16:38.410 079 11519.14 189.64 52483.99 88888.00 2018-03-20 00:16:38.910 079 11519.15 189.66 52484.02 88888.00 2018-03-20 00:16:39.410 079 11519.16 189.66 52484.04 88888.00 2018-03-20 00:16:39.910 079 11519.15 189.61 52484.04 88888.00 2018-03-20 00:16:40.910 079 11519.17 189.61 52484.04 88888.00 2018-03-20 00:16:41.410 079 11519.17 189.60 52484.04 88888.00 2018-03-20 00:16:41.910 079 11519.14 189.62 52484.05 88888.00 2018-03-20 00:16:42.410 079 11519.11 189.61 52484.07 88888.00 2018-03-20 00:16:42.910 079 11519.10 189.58 52484.05 88888.00 2018-03-20 00:16:43.410 079 11519.16 189.60 52483.99 88888.00 2018-03-20 00:16:43.910 079 11519.16 189.59 52483.98 88888.00 2018-03-20 00:16:44.410 079 11519.10 189.62 52484.03 88888.00 2018-03-20 00:16:44.910 079 11519.10 189.67 52484.04 88888.00 2018-03-20 00:16:45.410 079 11519.14 189.60 52484.02 88888.00 2018-03-20 00:16:45.910 079 11519.15 189.64 52484.05 88888.00 2018-03-20 00:16:46.410 079 11519.14 189.60 52484.05 88888.00 2018-03-20 00:16:46.910 079 11519.14 189.65 52484.01 88888.00 2018-03-20 00:16:47.410 079 11519.10 189.61 52483.99 88888.00 2018-03-20 00:16:47.910 079 11519.09 189.58 52483.98 88888.00 2018-03-20 00:16:48.410 079 11519.10 189.58 52483.98 88888.00 2018-03-20 00:16:48.910 079 11519.10 189.59 52483.99 88888.00 2018-03-20 00:16:49.410 079 11519.08 189.59 52484.02 88888.00 2018-03-20 00:16:49.910 079 11519.15 189.54 52484.04 88888.00 2018-03-20 00:16:50.410 079 11519.14 189.52 52484.06 88888.00 2018-03-20 00:16:50.910 079 11519.08 189.58 52484.04 88888.00 2018-03-20 00:16:51.410 079 11519.06 189.59 52484.07 88888.00 2018-03-20 00:16:51.910 079 11519.03 189.60 52484.10 88888.00 2018-03-20 00:16:52.410 079 11519.01 189.60 52484.10 88888.00 2018-03-20 00:16:52.910 079 11518.93 189.60 52484.05 88888.00 2018-03-20 00:16:53.410 079 11518.99 189.57 52484.04 88888.00 2018-03-20 00:16:53.910 079 11519.02 189.55 52484.05 88888.00 2018-03-20 00:16:54.410 079 11519.00 189.50 52484.02 88888.00 2018-03-20 00:16:54.910 079 11518.99 189.50 52483.99 88888.00 2018-03-20 00:16:55.410 079 11518.96 189.51 52483.95 88888.00 2018-03-20 00:16:55.910 079 11519.00 189.48 52483.94 88888.00 2018-03-20 00:16:56.410 079 11518.99 189.45 52483.94 88888.00 2018-03-20 00:16:56.910 079 11518.90 189.46 52483.99 88888.00 2018-03-20 00:16:57.410 079 11518.96 189.47 52483.99 88888.00 2018-03-20 00:16:57.910 079 11518.97 189.47 52483.97 88888.00 2018-03-20 00:16:58.910 079 11519.01 189.45 52484.02 88888.00 2018-03-20 00:16:59.410 079 11519.01 189.45 52483.99 88888.00 2018-03-20 00:16:59.910 079 11519.07 189.44 52483.99 88888.00 2018-03-20 00:17:00.910 079 11519.03 189.41 52483.96 88888.00 2018-03-20 00:17:01.410 079 11519.02 189.42 52483.95 88888.00 2018-03-20 00:17:01.910 079 11519.03 189.37 52483.96 88888.00 2018-03-20 00:17:02.410 079 11519.07 189.36 52483.97 88888.00 2018-03-20 00:17:02.910 079 11518.99 189.40 52483.94 88888.00 2018-03-20 00:17:03.410 079 11519.01 189.46 52483.96 88888.00 2018-03-20 00:17:03.910 079 11519.03 189.47 52483.96 88888.00 2018-03-20 00:17:04.410 079 11519.01 189.40 52483.93 88888.00 2018-03-20 00:17:04.910 079 11519.01 189.41 52483.96 88888.00 2018-03-20 00:17:05.410 079 11519.00 189.44 52484.01 88888.00 2018-03-20 00:17:05.910 079 11519.03 189.41 52484.04 88888.00 2018-03-20 00:17:06.410 079 11519.01 189.40 52484.04 88888.00 2018-03-20 00:17:06.910 079 11518.99 189.34 52483.99 88888.00 2018-03-20 00:17:07.410 079 11518.97 189.35 52483.99 88888.00 2018-03-20 00:17:07.910 079 11518.97 189.37 52483.96 88888.00 2018-03-20 00:17:08.910 079 11519.02 189.40 52483.98 88888.00 2018-03-20 00:17:09.410 079 11519.00 189.44 52483.97 88888.00 2018-03-20 00:17:09.910 079 11519.01 189.41 52483.96 88888.00 2018-03-20 00:17:10.410 079 11519.01 189.40 52483.97 88888.00 2018-03-20 00:17:10.910 079 11519.00 189.40 52483.95 88888.00 2018-03-20 00:17:11.410 079 11519.00 189.40 52483.98 88888.00 2018-03-20 00:17:11.910 079 11518.96 189.41 52484.02 88888.00 2018-03-20 00:17:12.410 079 11518.97 189.40 52483.99 88888.00 2018-03-20 00:17:12.910 079 11519.01 189.42 52483.97 88888.00 2018-03-20 00:17:13.410 079 11519.00 189.44 52483.90 88888.00 2018-03-20 00:17:13.910 079 11519.02 189.40 52483.87 88888.00 2018-03-20 00:17:14.410 079 11519.03 189.42 52483.87 88888.00 2018-03-20 00:17:14.910 079 11519.09 189.39 52483.89 88888.00 2018-03-20 00:17:15.410 079 11519.07 189.39 52483.95 88888.00 2018-03-20 00:17:15.910 079 11519.00 189.38 52483.96 88888.00 2018-03-20 00:17:16.410 079 11519.05 189.40 52483.91 88888.00 2018-03-20 00:17:16.910 079 11519.08 189.40 52483.88 88888.00 2018-03-20 00:17:17.410 079 11519.03 189.36 52483.89 88888.00 2018-03-20 00:17:17.910 079 11518.99 189.32 52483.90 88888.00 2018-03-20 00:17:18.910 079 11518.99 189.36 52483.94 88888.00 2018-03-20 00:17:19.410 079 11518.99 189.37 52483.91 88888.00 2018-03-20 00:17:19.910 079 11519.02 189.41 52483.90 88888.00 2018-03-20 00:17:20.410 079 11519.03 189.46 52483.91 88888.00 2018-03-20 00:17:20.910 079 11518.96 189.48 52483.93 88888.00 2018-03-20 00:17:21.410 079 11518.94 189.47 52483.94 88888.00 2018-03-20 00:17:21.910 079 11518.97 189.40 52483.93 88888.00 2018-03-20 00:17:22.410 079 11518.98 189.40 52483.93 88888.00 2018-03-20 00:17:22.910 079 11518.89 189.45 52483.93 88888.00 2018-03-20 00:17:23.410 079 11518.91 189.45 52483.89 88888.00 2018-03-20 00:17:23.910 079 11518.94 189.48 52483.95 88888.00 2018-03-20 00:17:24.410 079 11519.00 189.49 52483.96 88888.00 2018-03-20 00:17:24.910 079 11518.98 189.50 52483.95 88888.00 2018-03-20 00:17:25.410 079 11518.99 189.49 52483.94 88888.00 2018-03-20 00:17:25.910 079 11518.99 189.49 52483.90 88888.00 2018-03-20 00:17:26.410 079 11518.96 189.44 52483.91 88888.00 2018-03-20 00:17:26.910 079 11518.90 189.46 52483.90 88888.00 2018-03-20 00:17:27.410 079 11518.91 189.48 52483.89 88888.00 2018-03-20 00:17:27.910 079 11518.93 189.50 52483.86 88888.00 2018-03-20 00:17:28.410 079 11518.92 189.50 52483.86 88888.00 2018-03-20 00:17:28.910 079 11518.93 189.49 52483.90 88888.00 2018-03-20 00:17:29.410 079 11518.90 189.51 52483.94 88888.00 2018-03-20 00:17:29.910 079 11518.90 189.51 52483.96 88888.00 2018-03-20 00:17:30.410 079 11518.87 189.46 52483.97 88888.00 2018-03-20 00:17:30.910 079 11518.89 189.49 52483.98 88888.00 2018-03-20 00:17:31.410 079 11518.88 189.56 52483.97 88888.00 2018-03-20 00:17:32.410 079 11518.88 189.52 52483.97 88888.00 2018-03-20 00:17:32.910 079 11518.91 189.51 52483.99 88888.00 2018-03-20 00:17:33.410 079 11518.90 189.54 52483.95 88888.00 2018-03-20 00:17:33.910 079 11518.89 189.52 52483.94 88888.00 2018-03-20 00:17:34.410 079 11518.88 189.54 52483.94 88888.00 2018-03-20 00:17:34.910 079 11518.85 189.46 52483.95 88888.00 2018-03-20 00:17:35.410 079 11518.88 189.47 52483.98 88888.00 2018-03-20 00:17:35.910 079 11518.83 189.50 52483.99 88888.00 2018-03-20 00:17:36.410 079 11518.85 189.55 52483.93 88888.00 2018-03-20 00:17:36.910 079 11518.89 189.51 52483.91 88888.00 2018-03-20 00:17:37.410 079 11518.91 189.46 52483.89 88888.00 2018-03-20 00:17:37.910 079 11518.87 189.50 52483.89 88888.00 2018-03-20 00:17:38.410 079 11518.90 189.52 52483.90 88888.00 2018-03-20 00:17:38.910 079 11518.93 189.49 52483.91 88888.00 2018-03-20 00:17:39.410 079 11518.87 189.50 52483.94 88888.00 2018-03-20 00:17:39.910 079 11518.87 189.49 52483.89 88888.00 2018-03-20 00:17:40.410 079 11518.89 189.52 52483.86 88888.00 2018-03-20 00:17:40.910 079 11518.97 189.52 52483.88 88888.00 2018-03-20 00:17:41.410 079 11518.99 189.52 52483.94 88888.00 2018-03-20 00:17:42.410 079 11518.90 189.56 52483.95 88888.00 2018-03-20 00:17:42.910 079 11518.96 189.50 52483.93 88888.00 2018-03-20 00:17:43.410 079 11519.01 189.46 52483.85 88888.00 2018-03-20 00:17:43.910 079 11518.99 189.45 52483.85 88888.00 2018-03-20 00:17:44.410 079 11518.97 189.47 52483.85 88888.00 2018-03-20 00:17:44.910 079 11518.91 189.46 52483.85 88888.00 2018-03-20 00:17:45.410 079 11518.87 189.45 52483.81 88888.00 2018-03-20 00:17:45.910 079 11518.87 189.45 52483.85 88888.00 2018-03-20 00:17:46.410 079 11518.82 189.49 52483.82 88888.00 2018-03-20 00:17:46.910 079 11518.78 189.47 52483.84 88888.00 2018-03-20 00:17:47.410 079 11518.84 189.47 52483.85 88888.00 2018-03-20 00:17:47.910 079 11518.84 189.50 52483.84 88888.00 2018-03-20 00:17:48.410 079 11518.83 189.56 52483.85 88888.00 2018-03-20 00:17:48.910 079 11518.84 189.51 52483.84 88888.00 2018-03-20 00:17:49.410 079 11518.83 189.47 52483.85 88888.00 2018-03-20 00:17:49.910 079 11518.83 189.46 52483.86 88888.00 2018-03-20 00:17:50.410 079 11518.79 189.46 52483.86 88888.00 2018-03-20 00:17:50.910 079 11518.74 189.46 52483.88 88888.00 2018-03-20 00:17:51.410 079 11518.80 189.47 52483.89 88888.00 2018-03-20 00:17:52.410 079 11518.74 189.50 52483.91 88888.00 2018-03-20 00:17:52.910 079 11518.75 189.51 52483.90 88888.00 2018-03-20 00:17:53.410 079 11518.76 189.48 52483.93 88888.00 2018-03-20 00:17:53.910 079 11518.68 189.44 52483.94 88888.00 2018-03-20 00:17:54.410 079 11518.74 189.41 52483.90 88888.00 2018-03-20 00:17:54.910 079 11518.79 189.36 52483.90 88888.00 2018-03-20 00:17:55.410 079 11518.74 189.34 52483.93 88888.00 2018-03-20 00:17:55.910 079 11518.68 189.32 52483.95 88888.00 2018-03-20 00:17:56.410 079 11518.73 189.37 52483.94 88888.00 2018-03-20 00:17:56.910 079 11518.76 189.39 52483.88 88888.00 2018-03-20 00:17:57.410 079 11518.76 189.35 52483.86 88888.00 2018-03-20 00:17:57.910 079 11518.76 189.32 52483.86 88888.00 2018-03-20 00:17:58.410 079 11518.78 189.34 52483.84 88888.00 2018-03-20 00:17:58.910 079 11518.78 189.29 52483.82 88888.00 2018-03-20 00:17:59.410 079 11518.75 189.31 52483.84 88888.00 2018-03-20 00:17:59.910 079 11518.75 189.29 52483.84 88888.00 2018-03-20 00:18:00.410 079 11518.74 189.31 52483.86 88888.00 2018-03-20 00:18:00.910 079 11518.70 189.31 52483.93 88888.00 2018-03-20 00:18:01.410 079 11518.66 189.32 52483.91 88888.00 2018-03-20 00:18:01.910 079 11518.71 189.28 52483.86 88888.00 2018-03-20 00:18:02.411 079 11518.72 189.26 52483.88 88888.00 2018-03-20 00:18:02.911 079 11518.71 189.26 52483.87 88888.00 2018-03-20 00:18:03.411 079 11518.71 189.23 52483.88 88888.00 2018-03-20 00:18:03.911 079 11518.70 189.26 52483.90 88888.00 2018-03-20 00:18:04.411 079 11518.71 189.31 52483.89 88888.00 2018-03-20 00:18:04.911 079 11518.72 189.31 52483.90 88888.00 2018-03-20 00:18:05.411 079 11518.70 189.28 52483.86 88888.00 2018-03-20 00:18:05.911 079 11518.71 189.28 52483.86 88888.00 2018-03-20 00:18:06.411 079 11518.74 189.23 52483.90 88888.00 2018-03-20 00:18:06.911 079 11518.70 189.26 52483.86 88888.00 2018-03-20 00:18:07.411 079 11518.67 189.21 52483.86 88888.00 2018-03-20 00:18:07.911 079 11518.67 189.23 52483.86 88888.00 2018-03-20 00:18:08.411 079 11518.70 189.26 52483.82 88888.00 2018-03-20 00:18:08.911 079 11518.67 189.29 52483.85 88888.00 2018-03-20 00:18:09.411 079 11518.70 189.29 52483.85 88888.00 2018-03-20 00:18:09.911 079 11518.71 189.26 52483.84 88888.00 2018-03-20 00:18:10.411 079 11518.71 189.21 52483.82 88888.00 2018-03-20 00:18:10.911 079 11518.66 189.15 52483.84 88888.00 2018-03-20 00:18:11.411 079 11518.71 189.11 52483.85 88888.00 2018-03-20 00:18:11.911 079 11518.70 189.13 52483.84 88888.00 2018-03-20 00:18:12.411 079 11518.68 189.16 52483.86 88888.00 2018-03-20 00:18:12.911 079 11518.66 189.16 52483.86 88888.00 2018-03-20 00:18:13.411 079 11518.62 189.18 52483.85 88888.00 2018-03-20 00:18:13.911 079 11518.66 189.16 52483.84 88888.00 2018-03-20 00:18:14.411 079 11518.66 189.15 52483.84 88888.00 2018-03-20 00:18:14.911 079 11518.66 189.10 52483.82 88888.00 2018-03-20 00:18:15.411 079 11518.63 189.12 52483.84 88888.00 2018-03-20 00:18:15.911 079 11518.62 189.19 52483.85 88888.00 2018-03-20 00:18:16.411 079 11518.68 189.13 52483.82 88888.00 2018-03-20 00:18:16.911 079 11518.67 189.10 52483.85 88888.00 2018-03-20 00:18:17.411 079 11518.63 189.18 52483.89 88888.00 2018-03-20 00:18:17.911 079 11518.65 189.17 52483.87 88888.00 2018-03-20 00:18:18.411 079 11518.65 189.11 52483.84 88888.00 2018-03-20 00:18:18.911 079 11518.64 189.15 52483.81 88888.00 2018-03-20 00:18:19.411 079 11518.65 189.15 52483.81 88888.00 2018-03-20 00:18:19.911 079 11518.63 189.12 52483.84 88888.00 2018-03-20 00:18:20.411 079 11518.64 189.12 52483.86 88888.00 2018-03-20 00:18:20.911 079 11518.63 189.13 52483.88 88888.00 2018-03-20 00:18:21.411 079 11518.53 189.11 52483.90 88888.00 2018-03-20 00:18:21.911 079 11518.50 189.13 52483.90 88888.00 2018-03-20 00:18:22.411 079 11518.58 189.13 52483.85 88888.00 2018-03-20 00:18:22.911 079 11518.58 189.15 52483.84 88888.00 2018-03-20 00:18:23.411 079 11518.58 189.18 52483.80 88888.00 2018-03-20 00:18:23.911 079 11518.55 189.23 52483.85 88888.00 2018-03-20 00:18:24.411 079 11518.56 189.20 52483.82 88888.00 2018-03-20 00:18:24.911 079 11518.56 189.17 52483.82 88888.00 2018-03-20 00:18:25.411 079 11518.56 189.17 52483.86 88888.00 2018-03-20 00:18:25.911 079 11518.53 189.17 52483.86 88888.00 2018-03-20 00:18:26.411 079 11518.48 189.23 52483.86 88888.00 2018-03-20 00:18:26.911 079 11518.48 189.31 52483.87 88888.00 2018-03-20 00:18:27.411 079 11518.47 189.28 52483.85 88888.00 2018-03-20 00:18:27.911 079 11518.47 189.22 52483.84 88888.00 2018-03-20 00:18:28.411 079 11518.50 189.25 52483.82 88888.00 2018-03-20 00:18:28.911 079 11518.52 189.22 52483.85 88888.00 2018-03-20 00:18:29.411 079 11518.56 189.22 52483.85 88888.00 2018-03-20 00:18:29.911 079 11518.56 189.22 52483.80 88888.00 2018-03-20 00:18:30.411 079 11518.57 189.22 52483.79 88888.00 2018-03-20 00:18:30.911 079 11518.61 189.23 52483.78 88888.00 2018-03-20 00:18:31.411 079 11518.59 189.25 52483.79 88888.00 2018-03-20 00:18:31.911 079 11518.57 189.25 52483.78 88888.00 2018-03-20 00:18:32.411 079 11518.58 189.21 52483.78 88888.00 2018-03-20 00:18:32.911 079 11518.55 189.23 52483.79 88888.00 2018-03-20 00:18:33.411 079 11518.47 189.26 52483.82 88888.00 2018-03-20 00:18:33.911 079 11518.50 189.27 52483.85 88888.00 2018-03-20 00:18:34.411 079 11518.50 189.26 52483.86 88888.00 2018-03-20 00:18:34.911 079 11518.48 189.31 52483.87 88888.00 2018-03-20 00:18:35.411 079 11518.45 189.37 52483.86 88888.00 2018-03-20 00:18:35.911 079 11518.50 189.31 52483.85 88888.00 2018-03-20 00:18:36.411 079 11518.52 189.34 52483.84 88888.00 2018-03-20 00:18:36.911 079 11518.54 189.31 52483.85 88888.00 2018-03-20 00:18:37.411 079 11518.53 189.31 52483.87 88888.00 2018-03-20 00:18:37.911 079 11518.54 189.35 52483.86 88888.00 2018-03-20 00:18:38.411 079 11518.56 189.34 52483.86 88888.00 2018-03-20 00:18:38.911 079 11518.55 189.34 52483.84 88888.00 2018-03-20 00:18:39.411 079 11518.53 189.36 52483.84 88888.00 2018-03-20 00:18:39.911 079 11518.53 189.36 52483.84 88888.00 2018-03-20 00:18:40.411 079 11518.50 189.38 52483.85 88888.00 2018-03-20 00:18:40.911 079 11518.50 189.35 52483.86 88888.00 2018-03-20 00:18:41.411 079 11518.55 189.38 52483.89 88888.00 2018-03-20 00:18:41.911 079 11518.57 189.37 52483.94 88888.00 2018-03-20 00:18:42.411 079 11518.58 189.39 52483.94 88888.00 2018-03-20 00:18:42.911 079 11518.52 189.36 52483.93 88888.00 2018-03-20 00:18:43.411 079 11518.50 189.40 52483.93 88888.00 2018-03-20 00:18:43.911 079 11518.53 189.41 52483.91 88888.00 2018-03-20 00:18:44.411 079 11518.52 189.42 52483.89 88888.00 2018-03-20 00:18:44.911 079 11518.52 189.45 52483.85 88888.00 2018-03-20 00:18:45.411 079 11518.54 189.48 52483.84 88888.00 2018-03-20 00:18:45.911 079 11518.54 189.44 52483.84 88888.00 2018-03-20 00:18:46.411 079 11518.50 189.45 52483.85 88888.00 2018-03-20 00:18:46.911 079 11518.50 189.49 52483.87 88888.00 2018-03-20 00:18:47.411 079 11518.47 189.47 52483.89 88888.00 2018-03-20 00:18:47.911 079 11518.50 189.42 52483.86 88888.00 2018-03-20 00:18:48.411 079 11518.53 189.46 52483.81 88888.00 2018-03-20 00:18:48.911 079 11518.50 189.48 52483.85 88888.00 2018-03-20 00:18:49.411 079 11518.48 189.51 52483.93 88888.00 2018-03-20 00:18:49.911 079 11518.53 189.51 52483.88 88888.00 2018-03-20 00:18:50.411 079 11518.55 189.49 52483.84 88888.00 2018-03-20 00:18:50.911 079 11518.46 189.49 52483.84 88888.00 2018-03-20 00:18:51.411 079 11518.40 189.51 52483.91 88888.00 2018-03-20 00:18:51.911 079 11518.47 189.48 52483.94 88888.00 2018-03-20 00:18:52.411 079 11518.54 189.48 52483.86 88888.00 2018-03-20 00:18:52.911 079 11518.52 189.49 52483.86 88888.00 2018-03-20 00:18:53.911 079 11518.53 189.52 52483.86 88888.00 2018-03-20 00:18:54.411 079 11518.49 189.51 52483.89 88888.00 2018-03-20 00:18:54.911 079 11518.52 189.51 52483.87 88888.00 2018-03-20 00:18:55.411 079 11518.57 189.48 52483.85 88888.00 2018-03-20 00:18:55.911 079 11518.49 189.46 52483.84 88888.00 2018-03-20 00:18:56.411 079 11518.47 189.44 52483.82 88888.00 2018-03-20 00:18:56.911 079 11518.52 189.45 52483.85 88888.00 2018-03-20 00:18:57.411 079 11518.61 189.49 52483.86 88888.00 2018-03-20 00:18:57.911 079 11518.64 189.49 52483.81 88888.00 2018-03-20 00:18:58.411 079 11518.61 189.52 52483.84 88888.00 2018-03-20 00:18:58.911 079 11518.59 189.51 52483.86 88888.00 2018-03-20 00:18:59.411 079 11518.55 189.44 52483.79 88888.00 2018-03-20 00:18:59.911 079 11518.54 189.38 52483.75 88888.00 2018-03-20 00:19:00.411 079 11518.62 189.35 52483.81 88888.00 2018-03-20 00:19:00.911 079 11518.56 189.38 52483.90 88888.00 2018-03-20 00:19:01.411 079 11518.53 189.40 52483.87 88888.00 2018-03-20 00:19:01.911 079 11518.57 189.46 52483.89 88888.00 2018-03-20 00:19:02.411 079 11518.65 189.46 52483.90 88888.00 2018-03-20 00:19:02.911 079 11518.66 189.40 52483.86 88888.00 2018-03-20 00:19:03.911 079 11518.61 189.37 52483.90 88888.00 2018-03-20 00:19:04.411 079 11518.54 189.40 52483.93 88888.00 2018-03-20 00:19:04.911 079 11518.49 189.47 52483.95 88888.00 2018-03-20 00:19:05.411 079 11518.61 189.44 52483.93 88888.00 2018-03-20 00:19:05.911 079 11518.61 189.41 52483.90 88888.00 2018-03-20 00:19:06.411 079 11518.59 189.41 52483.89 88888.00 2018-03-20 00:19:06.911 079 11518.59 189.45 52483.90 88888.00 2018-03-20 00:19:07.411 079 11518.64 189.48 52483.90 88888.00 2018-03-20 00:19:07.911 079 11518.61 189.46 52483.90 88888.00 2018-03-20 00:19:08.411 079 11518.56 189.44 52483.90 88888.00 2018-03-20 00:19:08.911 079 11518.58 189.44 52483.91 88888.00 2018-03-20 00:19:09.411 079 11518.57 189.46 52483.90 88888.00 2018-03-20 00:19:09.911 079 11518.55 189.42 52483.88 88888.00 2018-03-20 00:19:10.411 079 11518.58 189.42 52483.90 88888.00 2018-03-20 00:19:10.911 079 11518.62 189.45 52483.87 88888.00 2018-03-20 00:19:11.411 079 11518.61 189.48 52483.85 88888.00 2018-03-20 00:19:11.911 079 11518.61 189.49 52483.87 88888.00 2018-03-20 00:19:12.411 079 11518.57 189.50 52483.90 88888.00 2018-03-20 00:19:12.911 079 11518.57 189.52 52483.94 88888.00 2018-03-20 00:19:13.911 079 11518.56 189.45 52483.95 88888.00 2018-03-20 00:19:14.411 079 11518.61 189.45 52483.93 88888.00 2018-03-20 00:19:14.911 079 11518.68 189.48 52483.89 88888.00 2018-03-20 00:19:15.411 079 11518.70 189.50 52483.90 88888.00 2018-03-20 00:19:15.911 079 11518.74 189.56 52483.88 88888.00 2018-03-20 00:19:16.411 079 11518.66 189.54 52483.89 88888.00 2018-03-20 00:19:16.911 079 11518.67 189.59 52483.91 88888.00 2018-03-20 00:19:17.411 079 11518.63 189.60 52483.94 88888.00 2018-03-20 00:19:17.911 079 11518.65 189.58 52483.95 88888.00 2018-03-20 00:19:18.411 079 11518.66 189.59 52483.93 88888.00 2018-03-20 00:19:18.911 079 11518.66 189.58 52483.89 88888.00 2018-03-20 00:19:19.411 079 11518.73 189.62 52483.88 88888.00 2018-03-20 00:19:19.911 079 11518.75 189.67 52483.89 88888.00 2018-03-20 00:19:20.411 079 11518.72 189.66 52483.91 88888.00 2018-03-20 00:19:20.911 079 11518.72 189.67 52483.91 88888.00 2018-03-20 00:19:21.411 079 11518.72 189.69 52483.91 88888.00 2018-03-20 00:19:21.911 079 11518.75 189.70 52483.87 88888.00 2018-03-20 00:19:22.411 079 11518.72 189.73 52483.90 88888.00 2018-03-20 00:19:22.911 079 11518.65 189.67 52483.91 88888.00 2018-03-20 00:19:23.411 079 11518.66 189.65 52483.91 88888.00 2018-03-20 00:19:23.911 079 11518.64 189.67 52483.91 88888.00 2018-03-20 00:19:24.411 079 11518.68 189.66 52483.93 88888.00 2018-03-20 00:19:24.911 079 11518.71 189.74 52483.97 88888.00 2018-03-20 00:19:25.411 079 11518.72 189.83 52483.97 88888.00 2018-03-20 00:19:25.911 079 11518.68 189.79 52483.98 88888.00 2018-03-20 00:19:26.411 079 11518.71 189.84 52483.94 88888.00 2018-03-20 00:19:26.911 079 11518.73 189.86 52483.94 88888.00 2018-03-20 00:19:27.411 079 11518.75 189.85 52483.94 88888.00 2018-03-20 00:19:27.911 079 11518.74 189.78 52483.91 88888.00 2018-03-20 00:19:28.411 079 11518.73 189.75 52483.93 88888.00 2018-03-20 00:19:28.911 079 11518.75 189.79 52483.99 88888.00 2018-03-20 00:19:29.411 079 11518.78 189.76 52483.99 88888.00 2018-03-20 00:19:29.911 079 11518.74 189.74 52483.98 88888.00 2018-03-20 00:19:30.411 079 11518.83 189.73 52483.96 88888.00 2018-03-20 00:19:30.911 079 11518.81 189.75 52483.97 88888.00 2018-03-20 00:19:31.411 079 11518.76 189.78 52483.95 88888.00 2018-03-20 00:19:31.911 079 11518.73 189.75 52483.97 88888.00 2018-03-20 00:19:32.411 079 11518.74 189.79 52483.96 88888.00 2018-03-20 00:19:32.911 079 11518.79 189.84 52483.95 88888.00 2018-03-20 00:19:33.411 079 11518.80 189.83 52483.97 88888.00 2018-03-20 00:19:33.911 079 11518.81 189.83 52484.01 88888.00 2018-03-20 00:19:34.411 079 11518.76 189.84 52484.04 88888.00 2018-03-20 00:19:34.911 079 11518.74 189.80 52484.05 88888.00 2018-03-20 00:19:35.411 079 11518.79 189.81 52484.02 88888.00 2018-03-20 00:19:35.911 079 11518.83 189.85 52483.99 88888.00 2018-03-20 00:19:36.411 079 11518.76 189.88 52484.03 88888.00 2018-03-20 00:19:36.911 079 11518.75 189.88 52484.06 88888.00 2018-03-20 00:19:37.411 079 11518.75 189.85 52484.08 88888.00 2018-03-20 00:19:37.911 079 11518.75 189.86 52484.10 88888.00 2018-03-20 00:19:38.411 079 11518.78 189.91 52484.12 88888.00 2018-03-20 00:19:38.911 079 11518.75 189.90 52484.11 88888.00 2018-03-20 00:19:39.411 079 11518.76 189.90 52484.13 88888.00 2018-03-20 00:19:39.911 079 11518.82 189.93 52484.12 88888.00 2018-03-20 00:19:40.411 079 11518.79 189.95 52484.07 88888.00 2018-03-20 00:19:40.911 079 11518.83 189.95 52484.04 88888.00 2018-03-20 00:19:41.411 079 11518.88 189.91 52484.03 88888.00 2018-03-20 00:19:41.911 079 11518.89 189.90 52484.03 88888.00 2018-03-20 00:19:42.411 079 11518.89 189.89 52484.08 88888.00 2018-03-20 00:19:42.911 079 11518.92 189.91 52484.08 88888.00 2018-03-20 00:19:43.411 079 11518.99 189.93 52484.06 88888.00 2018-03-20 00:19:43.911 079 11519.01 189.91 52484.06 88888.00 2018-03-20 00:19:44.411 079 11518.92 189.93 52484.10 88888.00 2018-03-20 00:19:44.911 079 11518.92 189.93 52484.08 88888.00 2018-03-20 00:19:45.411 079 11518.96 189.95 52484.06 88888.00 2018-03-20 00:19:45.911 079 11518.97 189.99 52484.04 88888.00 2018-03-20 00:19:46.411 079 11518.96 190.00 52484.03 88888.00 2018-03-20 00:19:46.911 079 11518.91 189.94 52484.07 88888.00 2018-03-20 00:19:47.411 079 11518.87 189.94 52484.07 88888.00 2018-03-20 00:19:47.911 079 11518.93 189.90 52484.06 88888.00 2018-03-20 00:19:48.411 079 11518.91 189.94 52484.08 88888.00 2018-03-20 00:19:48.911 079 11518.84 189.96 52484.07 88888.00 2018-03-20 00:19:49.411 079 11518.90 189.99 52484.05 88888.00 2018-03-20 00:19:49.911 079 11518.94 189.96 52484.05 88888.00 2018-03-20 00:19:50.411 079 11518.92 189.88 52484.05 88888.00 2018-03-20 00:19:50.911 079 11518.97 189.89 52484.04 88888.00 2018-03-20 00:19:51.411 079 11518.97 189.98 52484.06 88888.00 2018-03-20 00:19:51.911 079 11519.01 189.98 52484.08 88888.00 2018-03-20 00:19:52.411 079 11518.92 189.98 52484.12 88888.00 2018-03-20 00:19:52.911 079 11518.85 189.94 52484.13 88888.00 2018-03-20 00:19:53.411 079 11518.84 189.93 52484.14 88888.00 2018-03-20 00:19:53.911 079 11518.85 189.91 52484.12 88888.00 2018-03-20 00:19:54.411 079 11518.89 189.93 52484.14 88888.00 2018-03-20 00:19:54.911 079 11518.94 189.96 52484.12 88888.00 2018-03-20 00:19:55.411 079 11518.93 189.96 52484.14 88888.00 2018-03-20 00:19:55.911 079 11518.96 189.90 52484.15 88888.00 2018-03-20 00:19:56.411 079 11519.00 189.95 52484.11 88888.00 2018-03-20 00:19:56.911 079 11518.98 189.94 52484.13 88888.00 2018-03-20 00:19:57.411 079 11518.99 189.95 52484.10 88888.00 2018-03-20 00:19:57.911 079 11519.05 189.94 52484.10 88888.00 2018-03-20 00:19:58.411 079 11519.07 189.97 52484.12 88888.00 2018-03-20 00:19:58.911 079 11519.06 189.97 52484.13 88888.00 2018-03-20 00:19:59.411 079 11519.02 189.93 52484.11 88888.00 2018-03-20 00:19:59.911 079 11518.99 189.91 52484.11 88888.00 2018-03-20 00:20:00.411 079 11518.99 189.94 52484.10 88888.00 2018-03-20 00:20:00.911 079 11518.98 189.96 52484.13 88888.00 2018-03-20 00:20:01.411 079 11518.98 189.90 52484.13 88888.00 2018-03-20 00:20:01.911 079 11519.00 189.83 52484.11 88888.00 2018-03-20 00:20:02.411 079 11519.07 189.85 52484.10 88888.00 2018-03-20 00:20:02.911 079 11519.03 189.90 52484.07 88888.00 2018-03-20 00:20:03.411 079 11519.01 189.91 52484.10 88888.00 2018-03-20 00:20:03.911 079 11519.06 189.93 52484.07 88888.00 2018-03-20 00:20:04.411 079 11519.08 189.94 52484.08 88888.00 2018-03-20 00:20:05.411 079 11519.06 189.88 52484.11 88888.00 2018-03-20 00:20:05.911 079 11519.05 189.89 52484.12 88888.00 2018-03-20 00:20:06.411 079 11519.03 189.89 52484.11 88888.00 2018-03-20 00:20:06.911 079 11519.00 189.94 52484.10 88888.00 2018-03-20 00:20:07.411 079 11519.01 189.93 52484.07 88888.00 2018-03-20 00:20:07.911 079 11519.08 189.90 52484.08 88888.00 2018-03-20 00:20:08.411 079 11519.07 189.89 52484.08 88888.00 2018-03-20 00:20:08.911 079 11519.07 189.94 52484.07 88888.00 2018-03-20 00:20:09.411 079 11519.08 189.91 52484.07 88888.00 2018-03-20 00:20:09.911 079 11519.09 189.93 52484.07 88888.00 2018-03-20 00:20:10.411 079 11519.08 189.97 52484.05 88888.00 2018-03-20 00:20:10.911 079 11519.06 189.96 52484.05 88888.00 2018-03-20 00:20:11.411 079 11519.11 189.94 52484.05 88888.00 2018-03-20 00:20:11.911 079 11519.18 189.94 52484.07 88888.00 2018-03-20 00:20:12.411 079 11519.16 189.95 52484.11 88888.00 2018-03-20 00:20:12.911 079 11519.13 189.93 52484.11 88888.00 2018-03-20 00:20:13.411 079 11519.11 189.89 52484.13 88888.00 2018-03-20 00:20:13.911 079 11519.14 189.90 52484.12 88888.00 2018-03-20 00:20:14.411 079 11519.15 189.94 52484.14 88888.00 2018-03-20 00:20:15.411 079 11519.07 189.95 52484.16 88888.00 2018-03-20 00:20:15.911 079 11519.08 189.96 52484.17 88888.00 2018-03-20 00:20:16.411 079 11519.05 189.94 52484.20 88888.00 2018-03-20 00:20:16.911 079 11519.07 189.91 52484.17 88888.00 2018-03-20 00:20:17.411 079 11519.13 189.91 52484.14 88888.00 2018-03-20 00:20:17.911 079 11519.16 189.89 52484.12 88888.00 2018-03-20 00:20:18.411 079 11519.13 189.95 52484.15 88888.00 2018-03-20 00:20:18.911 079 11519.13 189.96 52484.13 88888.00 2018-03-20 00:20:19.411 079 11519.16 189.91 52484.14 88888.00 2018-03-20 00:20:19.911 079 11519.17 189.93 52484.16 88888.00 2018-03-20 00:20:20.411 079 11519.22 189.97 52484.16 88888.00 2018-03-20 00:20:20.911 079 11519.19 189.91 52484.21 88888.00 2018-03-20 00:20:21.411 079 11519.25 189.87 52484.16 88888.00 2018-03-20 00:20:21.911 079 11519.20 189.83 52484.16 88888.00 2018-03-20 00:20:22.411 079 11519.19 189.86 52484.20 88888.00 2018-03-20 00:20:22.911 079 11519.17 189.90 52484.16 88888.00 2018-03-20 00:20:23.411 079 11519.15 189.86 52484.14 88888.00 2018-03-20 00:20:23.911 079 11519.16 189.85 52484.15 88888.00 2018-03-20 00:20:24.411 079 11519.14 189.95 52484.17 88888.00 2018-03-20 00:20:24.911 079 11519.11 189.99 52484.19 88888.00 2018-03-20 00:20:25.411 079 11519.10 190.00 52484.20 88888.00 2018-03-20 00:20:25.911 079 11519.14 189.98 52484.21 88888.00 2018-03-20 00:20:26.411 079 11519.18 189.87 52484.20 88888.00 2018-03-20 00:20:26.911 079 11519.16 189.86 52484.17 88888.00 2018-03-20 00:20:27.411 079 11519.13 189.90 52484.22 88888.00 2018-03-20 00:20:27.911 079 11519.15 189.95 52484.22 88888.00 2018-03-20 00:20:28.411 079 11519.17 189.95 52484.21 88888.00 2018-03-20 00:20:28.911 079 11519.17 189.97 52484.20 88888.00 2018-03-20 00:20:29.411 079 11519.17 189.98 52484.19 88888.00 2018-03-20 00:20:29.911 079 11519.20 189.97 52484.17 88888.00 2018-03-20 00:20:30.411 079 11519.18 190.02 52484.14 88888.00 2018-03-20 00:20:30.911 079 11519.18 190.06 52484.15 88888.00 2018-03-20 00:20:31.411 079 11519.19 190.05 52484.17 88888.00 2018-03-20 00:20:31.911 079 11519.17 190.05 52484.20 88888.00 2018-03-20 00:20:32.411 079 11519.19 190.05 52484.24 88888.00 2018-03-20 00:20:32.911 079 11519.24 190.00 52484.24 88888.00 2018-03-20 00:20:33.411 079 11519.28 189.99 52484.19 88888.00 2018-03-20 00:20:33.911 079 11519.28 190.00 52484.22 88888.00 2018-03-20 00:20:34.411 079 11519.25 190.03 52484.22 88888.00 2018-03-20 00:20:34.911 079 11519.24 190.04 52484.22 88888.00 2018-03-20 00:20:35.411 079 11519.19 190.06 52484.22 88888.00 2018-03-20 00:20:35.911 079 11519.16 190.07 52484.25 88888.00 2018-03-20 00:20:36.411 079 11519.19 190.09 52484.29 88888.00 2018-03-20 00:20:36.911 079 11519.22 190.04 52484.26 88888.00 2018-03-20 00:20:37.411 079 11519.24 190.02 52484.23 88888.00 2018-03-20 00:20:37.911 079 11519.23 189.97 52484.21 88888.00 2018-03-20 00:20:38.411 079 11519.25 190.02 52484.22 88888.00 2018-03-20 00:20:38.911 079 11519.25 190.03 52484.26 88888.00 2018-03-20 00:20:39.411 079 11519.23 190.03 52484.28 88888.00 2018-03-20 00:20:39.911 079 11519.28 190.04 52484.29 88888.00 2018-03-20 00:20:40.412 079 11519.27 190.12 52484.29 88888.00 2018-03-20 00:20:40.912 079 11519.28 190.12 52484.29 88888.00 2018-03-20 00:20:41.412 079 11519.32 190.10 52484.29 88888.00 2018-03-20 00:20:41.912 079 11519.32 190.05 52484.29 88888.00 2018-03-20 00:20:42.412 079 11519.32 190.02 52484.26 88888.00 2018-03-20 00:20:42.912 079 11519.33 190.03 52484.29 88888.00 2018-03-20 00:20:43.412 079 11519.32 190.06 52484.31 88888.00 2018-03-20 00:20:43.912 079 11519.31 190.05 52484.32 88888.00 2018-03-20 00:20:44.412 079 11519.33 190.05 52484.31 88888.00 2018-03-20 00:20:44.912 079 11519.32 190.05 52484.30 88888.00 2018-03-20 00:20:45.412 079 11519.29 190.06 52484.26 88888.00 2018-03-20 00:20:45.912 079 11519.37 190.06 52484.26 88888.00 2018-03-20 00:20:46.412 079 11519.41 190.10 52484.29 88888.00 2018-03-20 00:20:46.912 079 11519.37 190.10 52484.30 88888.00 2018-03-20 00:20:47.412 079 11519.34 190.08 52484.33 88888.00 2018-03-20 00:20:47.912 079 11519.32 190.09 52484.35 88888.00 2018-03-20 00:20:48.412 079 11519.34 190.18 52484.31 88888.00 2018-03-20 00:20:48.912 079 11519.36 190.20 52484.28 88888.00 2018-03-20 00:20:49.412 079 11519.40 190.15 52484.26 88888.00 2018-03-20 00:20:49.912 079 11519.44 190.08 52484.26 88888.00 2018-03-20 00:20:50.412 079 11519.44 190.03 52484.31 88888.00 2018-03-20 00:20:50.912 079 11519.44 190.09 52484.29 88888.00 2018-03-20 00:20:51.412 079 11519.45 190.12 52484.26 88888.00 2018-03-20 00:20:51.912 079 11519.46 190.09 52484.28 88888.00 2018-03-20 00:20:52.412 079 11519.42 190.00 52484.26 88888.00 2018-03-20 00:20:52.912 079 11519.41 189.98 52484.28 88888.00 2018-03-20 00:20:53.412 079 11519.38 189.98 52484.28 88888.00 2018-03-20 00:20:53.912 079 11519.45 189.98 52484.20 88888.00 2018-03-20 00:20:54.412 079 11519.47 190.03 52484.19 88888.00 2018-03-20 00:20:54.912 079 11519.49 190.08 52484.21 88888.00 2018-03-20 00:20:55.412 079 11519.45 190.12 52484.28 88888.00 2018-03-20 00:20:55.912 079 11519.46 190.07 52484.26 88888.00 2018-03-20 00:20:56.412 079 11519.53 190.05 52484.20 88888.00 2018-03-20 00:20:56.912 079 11519.58 190.07 52484.17 88888.00 2018-03-20 00:20:57.412 079 11519.53 190.06 52484.17 88888.00 2018-03-20 00:20:57.912 079 11519.50 190.03 52484.19 88888.00 2018-03-20 00:20:58.412 079 11519.53 190.05 52484.22 88888.00 2018-03-20 00:20:58.912 079 11519.49 190.03 52484.20 88888.00 2018-03-20 00:20:59.412 079 11519.49 190.02 52484.19 88888.00 2018-03-20 00:20:59.912 079 11519.54 190.03 52484.21 88888.00 2018-03-20 00:21:00.412 079 11519.51 190.00 52484.21 88888.00 2018-03-20 00:21:00.912 079 11519.47 190.04 52484.19 88888.00 2018-03-20 00:21:01.412 079 11519.46 190.07 52484.16 88888.00 2018-03-20 00:21:01.912 079 11519.47 190.03 52484.21 88888.00 2018-03-20 00:21:02.412 079 11519.51 190.03 52484.23 88888.00 2018-03-20 00:21:02.912 079 11519.54 190.00 52484.20 88888.00 2018-03-20 00:21:03.412 079 11519.57 189.99 52484.19 88888.00 2018-03-20 00:21:03.912 079 11519.60 189.96 52484.21 88888.00 2018-03-20 00:21:04.412 079 11519.63 190.00 52484.25 88888.00 2018-03-20 00:21:04.912 079 11519.63 190.04 52484.21 88888.00 2018-03-20 00:21:05.412 079 11519.58 190.02 52484.20 88888.00 2018-03-20 00:21:05.912 079 11519.57 190.00 52484.16 88888.00 2018-03-20 00:21:07.412 079 11519.59 190.04 52484.22 88888.00 2018-03-20 00:21:07.912 079 11519.66 189.96 52484.28 88888.00 2018-03-20 00:21:08.412 079 11519.72 190.02 52484.23 88888.00 2018-03-20 00:21:08.912 079 11519.73 190.03 52484.23 88888.00 2018-03-20 00:21:09.412 079 11519.72 189.99 52484.26 88888.00 2018-03-20 00:21:09.912 079 11519.70 189.98 52484.26 88888.00 2018-03-20 00:21:10.412 079 11519.70 189.99 52484.23 88888.00 2018-03-20 00:21:10.912 079 11519.75 190.06 52484.21 88888.00 2018-03-20 00:21:11.412 079 11519.79 190.03 52484.19 88888.00 2018-03-20 00:21:11.912 079 11519.81 190.04 52484.16 88888.00 2018-03-20 00:21:12.412 079 11519.77 190.05 52484.20 88888.00 2018-03-20 00:21:12.912 079 11519.79 190.04 52484.25 88888.00 2018-03-20 00:21:13.412 079 11519.80 190.06 52484.23 88888.00 2018-03-20 00:21:13.912 079 11519.77 190.12 52484.19 88888.00 2018-03-20 00:21:14.412 079 11519.73 190.12 52484.19 88888.00 2018-03-20 00:21:14.912 079 11519.72 190.15 52484.21 88888.00 2018-03-20 00:21:15.412 079 11519.78 190.13 52484.20 88888.00 2018-03-20 00:21:15.912 079 11519.81 190.04 52484.23 88888.00 2018-03-20 00:21:16.912 079 11519.77 190.06 52484.23 88888.00 2018-03-20 00:21:17.412 079 11519.73 190.06 52484.20 88888.00 2018-03-20 00:21:17.912 079 11519.75 190.08 52484.23 88888.00 2018-03-20 00:21:18.412 079 11519.73 190.08 52484.24 88888.00 2018-03-20 00:21:18.912 079 11519.73 190.08 52484.24 88888.00 2018-03-20 00:21:19.412 079 11519.75 190.00 52484.23 88888.00 2018-03-20 00:21:19.912 079 11519.77 190.03 52484.21 88888.00 2018-03-20 00:21:20.412 079 11519.69 190.10 52484.22 88888.00 2018-03-20 00:21:20.912 079 11519.68 190.12 52484.21 88888.00 2018-03-20 00:21:21.412 079 11519.71 190.09 52484.19 88888.00 2018-03-20 00:21:21.912 079 11519.73 190.09 52484.15 88888.00 2018-03-20 00:21:22.412 079 11519.69 190.10 52484.21 88888.00 2018-03-20 00:21:22.912 079 11519.70 190.10 52484.21 88888.00 2018-03-20 00:21:23.412 079 11519.66 190.07 52484.21 88888.00 2018-03-20 00:21:23.912 079 11519.68 190.03 52484.20 88888.00 2018-03-20 00:21:24.412 079 11519.69 190.05 52484.20 88888.00 2018-03-20 00:21:24.912 079 11519.70 190.03 52484.16 88888.00 2018-03-20 00:21:25.412 079 11519.70 190.02 52484.17 88888.00 2018-03-20 00:21:25.912 079 11519.68 190.02 52484.21 88888.00 2018-03-20 00:21:26.412 079 11519.66 189.98 52484.22 88888.00 2018-03-20 00:21:26.912 079 11519.61 189.97 52484.24 88888.00 2018-03-20 00:21:27.412 079 11519.61 190.00 52484.29 88888.00 2018-03-20 00:21:27.912 079 11519.68 190.04 52484.26 88888.00 2018-03-20 00:21:28.412 079 11519.73 190.00 52484.26 88888.00 2018-03-20 00:21:28.912 079 11519.79 190.04 52484.25 88888.00 2018-03-20 00:21:29.412 079 11519.77 190.09 52484.25 88888.00 2018-03-20 00:21:29.912 079 11519.76 190.06 52484.26 88888.00 2018-03-20 00:21:30.412 079 11519.79 190.06 52484.24 88888.00 2018-03-20 00:21:30.912 079 11519.80 190.08 52484.26 88888.00 2018-03-20 00:21:31.412 079 11519.79 190.05 52484.25 88888.00 2018-03-20 00:21:31.912 079 11519.80 190.03 52484.26 88888.00 2018-03-20 00:21:32.412 079 11519.82 190.03 52484.24 88888.00 2018-03-20 00:21:32.912 079 11519.87 190.06 52484.22 88888.00 2018-03-20 00:21:33.412 079 11519.85 190.07 52484.23 88888.00 2018-03-20 00:21:33.912 079 11519.85 190.10 52484.20 88888.00 2018-03-20 00:21:34.412 079 11519.93 190.09 52484.19 88888.00 2018-03-20 00:21:34.912 079 11519.92 190.09 52484.21 88888.00 2018-03-20 00:21:35.412 079 11519.88 190.09 52484.23 88888.00 2018-03-20 00:21:35.912 079 11519.87 190.03 52484.20 88888.00 2018-03-20 00:21:36.412 079 11519.90 190.00 52484.19 88888.00 2018-03-20 00:21:36.912 079 11519.88 190.04 52484.22 88888.00 2018-03-20 00:21:37.412 079 11519.87 190.10 52484.21 88888.00 2018-03-20 00:21:37.912 079 11519.87 190.08 52484.21 88888.00 2018-03-20 00:21:38.412 079 11519.81 190.05 52484.21 88888.00 2018-03-20 00:21:38.912 079 11519.75 190.06 52484.24 88888.00 2018-03-20 00:21:39.412 079 11519.79 190.06 52484.23 88888.00 2018-03-20 00:21:39.912 079 11519.86 190.03 52484.21 88888.00 2018-03-20 00:21:40.412 079 11519.82 190.05 52484.17 88888.00 2018-03-20 00:21:40.912 079 11519.80 190.04 52484.17 88888.00 2018-03-20 00:21:41.412 079 11519.82 190.04 52484.20 88888.00 2018-03-20 00:21:41.912 079 11519.85 190.02 52484.19 88888.00 2018-03-20 00:21:42.412 079 11519.85 189.99 52484.16 88888.00 2018-03-20 00:21:42.912 079 11519.87 190.00 52484.17 88888.00 2018-03-20 00:21:43.412 079 11519.95 189.98 52484.15 88888.00 2018-03-20 00:21:43.912 079 11519.95 190.04 52484.17 88888.00 2018-03-20 00:21:44.912 079 11519.93 190.06 52484.21 88888.00 2018-03-20 00:21:45.412 079 11519.93 190.03 52484.20 88888.00 2018-03-20 00:21:45.912 079 11519.93 190.03 52484.16 88888.00 2018-03-20 00:21:46.412 079 11519.92 190.05 52484.21 88888.00 2018-03-20 00:21:46.912 079 11519.89 190.03 52484.24 88888.00 2018-03-20 00:21:47.412 079 11519.98 190.03 52484.21 88888.00 2018-03-20 00:21:47.912 079 11520.01 190.04 52484.20 88888.00 2018-03-20 00:21:48.412 079 11519.96 190.09 52484.21 88888.00 2018-03-20 00:21:48.912 079 11519.94 190.12 52484.21 88888.00 2018-03-20 00:21:49.412 079 11519.94 190.12 52484.19 88888.00 2018-03-20 00:21:49.912 079 11519.90 190.15 52484.21 88888.00 2018-03-20 00:21:50.412 079 11519.95 190.15 52484.24 88888.00 2018-03-20 00:21:50.912 079 11519.99 190.17 52484.21 88888.00 2018-03-20 00:21:51.412 079 11520.02 190.15 52484.20 88888.00 2018-03-20 00:21:51.912 079 11520.04 190.12 52484.16 88888.00 2018-03-20 00:21:52.412 079 11520.03 190.12 52484.16 88888.00 2018-03-20 00:21:52.912 079 11520.04 190.07 52484.16 88888.00 2018-03-20 00:21:53.412 079 11520.02 190.00 52484.20 88888.00 2018-03-20 00:21:53.912 079 11519.98 190.03 52484.20 88888.00 2018-03-20 00:21:54.412 079 11520.05 190.04 52484.22 88888.00 2018-03-20 00:21:54.912 079 11520.15 190.03 52484.23 88888.00 2018-03-20 00:21:55.412 079 11520.14 190.05 52484.21 88888.00 2018-03-20 00:21:55.912 079 11520.15 190.08 52484.21 88888.00 2018-03-20 00:21:56.412 079 11520.17 190.09 52484.20 88888.00 2018-03-20 00:21:56.912 079 11520.16 190.06 52484.17 88888.00 2018-03-20 00:21:57.412 079 11520.11 190.02 52484.19 88888.00 2018-03-20 00:21:57.912 079 11520.05 189.97 52484.19 88888.00 2018-03-20 00:21:58.412 079 11520.01 190.00 52484.19 88888.00 2018-03-20 00:21:58.912 079 11520.05 189.98 52484.20 88888.00 2018-03-20 00:21:59.412 079 11520.03 189.94 52484.22 88888.00 2018-03-20 00:21:59.912 079 11520.03 189.94 52484.24 88888.00 2018-03-20 00:22:00.412 079 11520.08 189.95 52484.22 88888.00 2018-03-20 00:22:00.912 079 11520.19 189.97 52484.21 88888.00 2018-03-20 00:22:01.412 079 11520.21 189.93 52484.16 88888.00 2018-03-20 00:22:01.912 079 11520.17 189.88 52484.15 88888.00 2018-03-20 00:22:02.412 079 11520.15 189.93 52484.21 88888.00 2018-03-20 00:22:02.912 079 11520.16 189.95 52484.23 88888.00 2018-03-20 00:22:03.412 079 11520.15 189.94 52484.22 88888.00 2018-03-20 00:22:03.912 079 11520.08 189.94 52484.25 88888.00 2018-03-20 00:22:04.412 079 11520.07 189.94 52484.29 88888.00 2018-03-20 00:22:04.912 079 11520.07 189.93 52484.22 88888.00 2018-03-20 00:22:05.412 079 11520.07 189.91 52484.21 88888.00 2018-03-20 00:22:05.912 079 11520.06 189.91 52484.23 88888.00 2018-03-20 00:22:06.412 079 11520.07 189.90 52484.21 88888.00 2018-03-20 00:22:06.912 079 11520.07 189.89 52484.20 88888.00 2018-03-20 00:22:07.412 079 11520.07 189.94 52484.22 88888.00 2018-03-20 00:22:08.412 079 11520.13 189.88 52484.22 88888.00 2018-03-20 00:22:08.912 079 11520.13 189.85 52484.22 88888.00 2018-03-20 00:22:09.412 079 11520.13 189.88 52484.22 88888.00 2018-03-20 00:22:09.912 079 11520.17 189.80 52484.23 88888.00 2018-03-20 00:22:10.412 079 11520.21 189.81 52484.19 88888.00 2018-03-20 00:22:10.912 079 11520.17 189.83 52484.15 88888.00 2018-03-20 00:22:11.412 079 11520.20 189.80 52484.20 88888.00 2018-03-20 00:22:11.912 079 11520.23 189.78 52484.21 88888.00 2018-03-20 00:22:12.412 079 11520.30 189.77 52484.23 88888.00 2018-03-20 00:22:12.912 079 11520.25 189.77 52484.22 88888.00 2018-03-20 00:22:13.412 079 11520.25 189.84 52484.23 88888.00 2018-03-20 00:22:13.912 079 11520.27 189.85 52484.20 88888.00 2018-03-20 00:22:14.412 079 11520.27 189.83 52484.24 88888.00 2018-03-20 00:22:14.912 079 11520.30 189.83 52484.26 88888.00 2018-03-20 00:22:15.412 079 11520.33 189.81 52484.20 88888.00 2018-03-20 00:22:15.912 079 11520.37 189.77 52484.23 88888.00 2018-03-20 00:22:16.412 079 11520.33 189.75 52484.24 88888.00 2018-03-20 00:22:16.912 079 11520.31 189.74 52484.28 88888.00 2018-03-20 00:22:17.412 079 11520.29 189.73 52484.30 88888.00 2018-03-20 00:22:18.412 079 11520.34 189.76 52484.19 88888.00 2018-03-20 00:22:18.912 079 11520.37 189.74 52484.19 88888.00 2018-03-20 00:22:19.412 079 11520.33 189.74 52484.19 88888.00 2018-03-20 00:22:19.912 079 11520.34 189.75 52484.16 88888.00 2018-03-20 00:22:20.412 079 11520.23 189.69 52484.22 88888.00 2018-03-20 00:22:20.912 079 11520.24 189.71 52484.19 88888.00 2018-03-20 00:22:21.412 079 11520.33 189.64 52484.14 88888.00 2018-03-20 00:22:21.912 079 11520.37 189.59 52484.14 88888.00 2018-03-20 00:22:22.412 079 11520.40 189.62 52484.16 88888.00 2018-03-20 00:22:22.912 079 11520.38 189.61 52484.15 88888.00 2018-03-20 00:22:23.412 079 11520.37 189.62 52484.13 88888.00 2018-03-20 00:22:23.912 079 11520.38 189.65 52484.15 88888.00 2018-03-20 00:22:24.412 079 11520.39 189.62 52484.16 88888.00 2018-03-20 00:22:24.912 079 11520.41 189.60 52484.14 88888.00 2018-03-20 00:22:25.412 079 11520.40 189.59 52484.14 88888.00 2018-03-20 00:22:25.912 079 11520.46 189.59 52484.11 88888.00 2018-03-20 00:22:26.412 079 11520.49 189.62 52484.13 88888.00 2018-03-20 00:22:26.912 079 11520.46 189.61 52484.17 88888.00 2018-03-20 00:22:27.412 079 11520.46 189.61 52484.17 88888.00 2018-03-20 00:22:27.912 079 11520.49 189.61 52484.13 88888.00 2018-03-20 00:22:28.412 079 11520.49 189.58 52484.14 88888.00 2018-03-20 00:22:28.912 079 11520.48 189.57 52484.17 88888.00 2018-03-20 00:22:29.412 079 11520.46 189.57 52484.17 88888.00 2018-03-20 00:22:29.912 079 11520.37 189.61 52484.19 88888.00 2018-03-20 00:22:30.412 079 11520.34 189.61 52484.20 88888.00 2018-03-20 00:22:30.912 079 11520.34 189.65 52484.20 88888.00 2018-03-20 00:22:31.412 079 11520.36 189.58 52484.17 88888.00 2018-03-20 00:22:31.912 079 11520.37 189.56 52484.15 88888.00 2018-03-20 00:22:32.412 079 11520.39 189.54 52484.15 88888.00 2018-03-20 00:22:32.912 079 11520.38 189.54 52484.15 88888.00 2018-03-20 00:22:33.412 079 11520.39 189.52 52484.20 88888.00 2018-03-20 00:22:33.912 079 11520.43 189.58 52484.22 88888.00 2018-03-20 00:22:34.412 079 11520.43 189.61 52484.22 88888.00 2018-03-20 00:22:34.912 079 11520.47 189.58 52484.17 88888.00 2018-03-20 00:22:35.412 079 11520.48 189.54 52484.21 88888.00 2018-03-20 00:22:35.912 079 11520.48 189.54 52484.20 88888.00 2018-03-20 00:22:36.412 079 11520.45 189.55 52484.17 88888.00 2018-03-20 00:22:36.912 079 11520.38 189.52 52484.20 88888.00 2018-03-20 00:22:37.412 079 11520.39 189.55 52484.16 88888.00 2018-03-20 00:22:37.912 079 11520.39 189.57 52484.20 88888.00 2018-03-20 00:22:38.412 079 11520.42 189.60 52484.23 88888.00 2018-03-20 00:22:38.912 079 11520.47 189.60 52484.20 88888.00 2018-03-20 00:22:39.412 079 11520.43 189.61 52484.26 88888.00 2018-03-20 00:22:39.912 079 11520.43 189.61 52484.30 88888.00 2018-03-20 00:22:40.412 079 11520.41 189.61 52484.31 88888.00 2018-03-20 00:22:40.912 079 11520.37 189.60 52484.24 88888.00 2018-03-20 00:22:41.412 079 11520.34 189.62 52484.22 88888.00 2018-03-20 00:22:41.912 079 11520.36 189.59 52484.23 88888.00 2018-03-20 00:22:42.412 079 11520.34 189.60 52484.24 88888.00 2018-03-20 00:22:42.912 079 11520.48 189.58 52484.25 88888.00 2018-03-20 00:22:43.412 079 11520.52 189.57 52484.21 88888.00 2018-03-20 00:22:43.912 079 11520.51 189.58 52484.21 88888.00 2018-03-20 00:22:44.412 079 11520.47 189.60 52484.20 88888.00 2018-03-20 00:22:44.912 079 11520.41 189.60 52484.21 88888.00 2018-03-20 00:22:45.412 079 11520.32 189.57 52484.24 88888.00 2018-03-20 00:22:45.912 079 11520.39 189.58 52484.21 88888.00 2018-03-20 00:22:46.412 079 11520.42 189.55 52484.16 88888.00 2018-03-20 00:22:46.912 079 11520.42 189.51 52484.13 88888.00 2018-03-20 00:22:47.412 079 11520.41 189.52 52484.15 88888.00 2018-03-20 00:22:47.912 079 11520.46 189.51 52484.14 88888.00 2018-03-20 00:22:48.412 079 11520.49 189.50 52484.11 88888.00 2018-03-20 00:22:48.912 079 11520.48 189.52 52484.12 88888.00 2018-03-20 00:22:49.412 079 11520.56 189.55 52484.14 88888.00 2018-03-20 00:22:49.912 079 11520.60 189.51 52484.15 88888.00 2018-03-20 00:22:50.412 079 11520.55 189.51 52484.12 88888.00 2018-03-20 00:22:50.912 079 11520.57 189.54 52484.13 88888.00 2018-03-20 00:22:51.412 079 11520.54 189.57 52484.13 88888.00 2018-03-20 00:22:51.912 079 11520.51 189.57 52484.15 88888.00 2018-03-20 00:22:52.412 079 11520.54 189.60 52484.19 88888.00 2018-03-20 00:22:52.912 079 11520.54 189.52 52484.17 88888.00 2018-03-20 00:22:53.412 079 11520.55 189.49 52484.14 88888.00 2018-03-20 00:22:53.912 079 11520.57 189.48 52484.14 88888.00 2018-03-20 00:22:54.412 079 11520.52 189.50 52484.13 88888.00 2018-03-20 00:22:54.912 079 11520.47 189.55 52484.14 88888.00 2018-03-20 00:22:55.412 079 11520.50 189.57 52484.14 88888.00 2018-03-20 00:22:55.912 079 11520.51 189.57 52484.14 88888.00 2018-03-20 00:22:56.412 079 11520.52 189.56 52484.16 88888.00 2018-03-20 00:22:56.912 079 11520.52 189.54 52484.15 88888.00 2018-03-20 00:22:57.412 079 11520.52 189.52 52484.16 88888.00 2018-03-20 00:22:57.912 079 11520.56 189.51 52484.15 88888.00 2018-03-20 00:22:58.412 079 11520.58 189.50 52484.13 88888.00 2018-03-20 00:22:58.912 079 11520.55 189.49 52484.11 88888.00 2018-03-20 00:22:59.912 079 11520.55 189.55 52484.11 88888.00 2018-03-20 00:23:00.412 079 11520.59 189.50 52484.12 88888.00 2018-03-20 00:23:00.912 079 11520.60 189.51 52484.13 88888.00 2018-03-20 00:23:01.412 079 11520.60 189.54 52484.15 88888.00 2018-03-20 00:23:01.912 079 11520.67 189.54 52484.15 88888.00 2018-03-20 00:23:02.412 079 11520.67 189.47 52484.11 88888.00 2018-03-20 00:23:02.912 079 11520.60 189.40 52484.16 88888.00 2018-03-20 00:23:03.412 079 11520.56 189.46 52484.17 88888.00 2018-03-20 00:23:03.912 079 11520.55 189.52 52484.20 88888.00 2018-03-20 00:23:04.412 079 11520.49 189.54 52484.22 88888.00 2018-03-20 00:23:04.912 079 11520.49 189.50 52484.21 88888.00 2018-03-20 00:23:05.412 079 11520.52 189.54 52484.21 88888.00 2018-03-20 00:23:05.912 079 11520.55 189.56 52484.22 88888.00 2018-03-20 00:23:06.412 079 11520.57 189.55 52484.22 88888.00 2018-03-20 00:23:06.912 079 11520.61 189.50 52484.20 88888.00 2018-03-20 00:23:07.412 079 11520.66 189.49 52484.20 88888.00 2018-03-20 00:23:07.912 079 11520.65 189.46 52484.19 88888.00 2018-03-20 00:23:08.412 079 11520.64 189.44 52484.21 88888.00 2018-03-20 00:23:08.912 079 11520.64 189.48 52484.22 88888.00 2018-03-20 00:23:09.912 079 11520.63 189.51 52484.17 88888.00 2018-03-20 00:23:10.412 079 11520.67 189.45 52484.19 88888.00 2018-03-20 00:23:10.912 079 11520.73 189.44 52484.20 88888.00 2018-03-20 00:23:11.412 079 11520.74 189.49 52484.19 88888.00 2018-03-20 00:23:11.912 079 11520.72 189.48 52484.19 88888.00 2018-03-20 00:23:12.412 079 11520.77 189.48 52484.14 88888.00 2018-03-20 00:23:12.912 079 11520.77 189.48 52484.16 88888.00 2018-03-20 00:23:13.412 079 11520.74 189.47 52484.15 88888.00 2018-03-20 00:23:13.912 079 11520.68 189.49 52484.19 88888.00 2018-03-20 00:23:14.412 079 11520.75 189.49 52484.16 88888.00 2018-03-20 00:23:14.912 079 11520.74 189.45 52484.14 88888.00 2018-03-20 00:23:15.412 079 11520.78 189.44 52484.12 88888.00 2018-03-20 00:23:15.912 079 11520.82 189.47 52484.14 88888.00 2018-03-20 00:23:16.412 079 11520.84 189.49 52484.16 88888.00 2018-03-20 00:23:16.912 079 11520.81 189.49 52484.19 88888.00 2018-03-20 00:23:17.412 079 11520.78 189.48 52484.17 88888.00 2018-03-20 00:23:17.912 079 11520.84 189.45 52484.14 88888.00 2018-03-20 00:23:18.412 079 11520.86 189.42 52484.14 88888.00 2018-03-20 00:23:18.912 079 11520.86 189.47 52484.16 88888.00 2018-03-20 00:23:19.913 079 11520.82 189.56 52484.14 88888.00 2018-03-20 00:23:20.413 079 11520.87 189.48 52484.15 88888.00 2018-03-20 00:23:20.913 079 11520.89 189.44 52484.12 88888.00 2018-03-20 00:23:21.413 079 11520.83 189.49 52484.17 88888.00 2018-03-20 00:23:21.913 079 11520.83 189.55 52484.20 88888.00 2018-03-20 00:23:22.413 079 11520.82 189.49 52484.16 88888.00 2018-03-20 00:23:22.913 079 11520.78 189.50 52484.16 88888.00 2018-03-20 00:23:23.413 079 11520.77 189.56 52484.16 88888.00 2018-03-20 00:23:23.913 079 11520.84 189.56 52484.14 88888.00 2018-03-20 00:23:24.413 079 11520.86 189.55 52484.16 88888.00 2018-03-20 00:23:24.913 079 11520.89 189.49 52484.14 88888.00 2018-03-20 00:23:25.413 079 11520.93 189.50 52484.12 88888.00 2018-03-20 00:23:25.913 079 11520.92 189.46 52484.13 88888.00 2018-03-20 00:23:26.413 079 11520.87 189.47 52484.14 88888.00 2018-03-20 00:23:26.913 079 11520.99 189.42 52484.17 88888.00 2018-03-20 00:23:27.913 079 11521.13 189.40 52484.19 88888.00 2018-03-20 00:23:28.413 079 11521.12 189.45 52484.17 88888.00 2018-03-20 00:23:28.913 079 11521.17 189.42 52484.20 88888.00 2018-03-20 00:23:29.413 079 11521.17 189.45 52484.17 88888.00 2018-03-20 00:23:29.913 079 11521.12 189.50 52484.16 88888.00 2018-03-20 00:23:30.413 079 11521.13 189.45 52484.14 88888.00 2018-03-20 00:23:30.913 079 11521.11 189.41 52484.15 88888.00 2018-03-20 00:23:31.413 079 11521.11 189.45 52484.15 88888.00 2018-03-20 00:23:31.913 079 11521.16 189.45 52484.14 88888.00 2018-03-20 00:23:32.413 079 11521.17 189.40 52484.16 88888.00 2018-03-20 00:23:32.913 079 11521.13 189.41 52484.21 88888.00 2018-03-20 00:23:33.413 079 11521.13 189.46 52484.19 88888.00 2018-03-20 00:23:33.913 079 11521.13 189.46 52484.19 88888.00 2018-03-20 00:23:34.413 079 11521.13 189.42 52484.19 88888.00 2018-03-20 00:23:34.913 079 11521.17 189.44 52484.21 88888.00 2018-03-20 00:23:35.413 079 11521.11 189.44 52484.22 88888.00 2018-03-20 00:23:35.913 079 11521.01 189.36 52484.19 88888.00 2018-03-20 00:23:36.413 079 11520.98 189.38 52484.21 88888.00 2018-03-20 00:23:36.913 079 11520.93 189.44 52484.22 88888.00 2018-03-20 00:23:37.913 079 11520.94 189.44 52484.22 88888.00 2018-03-20 00:23:38.413 079 11520.94 189.36 52484.24 88888.00 2018-03-20 00:23:38.913 079 11520.99 189.37 52484.25 88888.00 2018-03-20 00:23:39.413 079 11520.99 189.37 52484.24 88888.00 2018-03-20 00:23:39.913 079 11521.00 189.36 52484.24 88888.00 2018-03-20 00:23:40.413 079 11521.01 189.34 52484.22 88888.00 2018-03-20 00:23:40.913 079 11520.95 189.34 52484.21 88888.00 2018-03-20 00:23:41.413 079 11521.00 189.36 52484.21 88888.00 2018-03-20 00:23:41.913 079 11521.00 189.39 52484.21 88888.00 2018-03-20 00:23:42.413 079 11520.95 189.38 52484.23 88888.00 2018-03-20 00:23:42.913 079 11520.95 189.34 52484.24 88888.00 2018-03-20 00:23:43.413 079 11521.00 189.32 52484.21 88888.00 2018-03-20 00:23:43.913 079 11521.02 189.31 52484.20 88888.00 2018-03-20 00:23:44.413 079 11521.06 189.32 52484.17 88888.00 2018-03-20 00:23:44.913 079 11521.02 189.36 52484.20 88888.00 2018-03-20 00:23:45.413 079 11521.00 189.30 52484.22 88888.00 2018-03-20 00:23:45.913 079 11521.02 189.32 52484.21 88888.00 2018-03-20 00:23:46.413 079 11520.99 189.29 52484.22 88888.00 2018-03-20 00:23:46.913 079 11520.95 189.25 52484.26 88888.00 2018-03-20 00:23:47.413 079 11521.00 189.30 52484.28 88888.00 2018-03-20 00:23:47.913 079 11521.01 189.31 52484.26 88888.00 2018-03-20 00:23:48.413 079 11520.99 189.29 52484.24 88888.00 2018-03-20 00:23:48.913 079 11520.94 189.30 52484.22 88888.00 2018-03-20 00:23:49.413 079 11520.92 189.28 52484.20 88888.00 2018-03-20 00:23:49.913 079 11520.93 189.28 52484.20 88888.00 2018-03-20 00:23:50.413 079 11520.96 189.26 52484.15 88888.00 2018-03-20 00:23:50.913 079 11521.00 189.18 52484.15 88888.00 2018-03-20 00:23:51.413 079 11520.98 189.13 52484.21 88888.00 2018-03-20 00:23:51.913 079 11521.00 189.19 52484.24 88888.00 2018-03-20 00:23:52.413 079 11521.07 189.23 52484.28 88888.00 2018-03-20 00:23:52.913 079 11521.01 189.20 52484.26 88888.00 2018-03-20 00:23:53.413 079 11520.96 189.18 52484.31 88888.00 2018-03-20 00:23:53.913 079 11521.00 189.17 52484.29 88888.00 2018-03-20 00:23:54.413 079 11521.08 189.17 52484.25 88888.00 2018-03-20 00:23:54.913 079 11521.11 189.15 52484.24 88888.00 2018-03-20 00:23:55.413 079 11521.09 189.13 52484.25 88888.00 2018-03-20 00:23:55.913 079 11521.04 189.13 52484.28 88888.00 2018-03-20 00:23:56.413 079 11521.01 189.08 52484.30 88888.00 2018-03-20 00:23:56.913 079 11521.02 189.07 52484.23 88888.00 2018-03-20 00:23:57.413 079 11521.03 189.09 52484.23 88888.00 2018-03-20 00:23:57.913 079 11521.02 189.11 52484.22 88888.00 2018-03-20 00:23:58.413 079 11521.02 189.12 52484.22 88888.00 2018-03-20 00:23:58.913 079 11521.01 189.13 52484.24 88888.00 2018-03-20 00:23:59.413 079 11521.02 189.12 52484.24 88888.00 2018-03-20 00:23:59.913 079 11521.06 189.12 52484.23 88888.00 2018-03-20 00:24:00.413 079 11521.08 189.17 52484.22 88888.00 2018-03-20 00:24:00.913 079 11521.07 189.12 52484.22 88888.00 2018-03-20 00:24:01.413 079 11521.00 189.10 52484.22 88888.00 2018-03-20 00:24:01.913 079 11520.99 189.13 52484.23 88888.00 2018-03-20 00:24:02.413 079 11521.03 189.09 52484.20 88888.00 2018-03-20 00:24:02.913 079 11521.10 189.07 52484.16 88888.00 2018-03-20 00:24:03.413 079 11521.11 189.11 52484.16 88888.00 2018-03-20 00:24:03.913 079 11521.13 189.10 52484.17 88888.00 2018-03-20 00:24:04.413 079 11521.09 189.10 52484.19 88888.00 2018-03-20 00:24:04.913 079 11521.08 189.10 52484.22 88888.00 2018-03-20 00:24:05.413 079 11521.09 189.10 52484.21 88888.00 2018-03-20 00:24:05.913 079 11521.07 189.09 52484.16 88888.00 2018-03-20 00:24:06.413 079 11521.04 189.06 52484.17 88888.00 2018-03-20 00:24:06.913 079 11521.07 189.01 52484.20 88888.00 2018-03-20 00:24:07.413 079 11521.10 189.07 52484.22 88888.00 2018-03-20 00:24:07.913 079 11521.11 189.07 52484.25 88888.00 2018-03-20 00:24:08.413 079 11521.13 189.08 52484.20 88888.00 2018-03-20 00:24:08.913 079 11521.09 189.06 52484.19 88888.00 2018-03-20 00:24:09.413 079 11521.08 189.02 52484.17 88888.00 2018-03-20 00:24:09.913 079 11521.16 188.99 52484.14 88888.00 2018-03-20 00:24:10.413 079 11521.13 189.02 52484.13 88888.00 2018-03-20 00:24:10.913 079 11521.09 189.01 52484.16 88888.00 2018-03-20 00:24:11.413 079 11521.03 189.01 52484.15 88888.00 2018-03-20 00:24:11.913 079 11520.98 189.05 52484.15 88888.00 2018-03-20 00:24:12.413 079 11520.96 189.05 52484.16 88888.00 2018-03-20 00:24:12.913 079 11521.00 189.00 52484.16 88888.00 2018-03-20 00:24:13.413 079 11521.03 188.98 52484.15 88888.00 2018-03-20 00:24:13.913 079 11521.09 189.02 52484.14 88888.00 2018-03-20 00:24:14.413 079 11521.09 188.98 52484.12 88888.00 2018-03-20 00:24:14.913 079 11521.00 188.94 52484.14 88888.00 2018-03-20 00:24:15.413 079 11520.98 188.92 52484.20 88888.00 2018-03-20 00:24:15.913 079 11520.96 188.96 52484.16 88888.00 2018-03-20 00:24:16.413 079 11521.03 188.94 52484.19 88888.00 2018-03-20 00:24:16.913 079 11521.02 188.93 52484.22 88888.00 2018-03-20 00:24:17.413 079 11521.02 188.94 52484.22 88888.00 2018-03-20 00:24:17.913 079 11521.01 188.93 52484.19 88888.00 2018-03-20 00:24:18.413 079 11521.09 188.97 52484.17 88888.00 2018-03-20 00:24:18.913 079 11521.03 188.99 52484.15 88888.00 2018-03-20 00:24:19.413 079 11521.06 188.99 52484.15 88888.00 2018-03-20 00:24:19.913 079 11521.09 188.96 52484.14 88888.00 2018-03-20 00:24:20.413 079 11521.01 188.98 52484.13 88888.00 2018-03-20 00:24:20.913 079 11520.99 189.02 52484.13 88888.00 2018-03-20 00:24:21.413 079 11520.93 189.10 52484.17 88888.00 2018-03-20 00:24:21.913 079 11520.91 189.13 52484.20 88888.00 2018-03-20 00:24:22.413 079 11520.91 189.08 52484.22 88888.00 2018-03-20 00:24:22.913 079 11520.95 189.00 52484.21 88888.00 2018-03-20 00:24:23.413 079 11520.95 189.02 52484.20 88888.00 2018-03-20 00:24:23.913 079 11520.96 189.01 52484.21 88888.00 2018-03-20 00:24:24.413 079 11520.99 188.97 52484.22 88888.00 2018-03-20 00:24:24.913 079 11521.04 188.91 52484.19 88888.00 2018-03-20 00:24:25.413 079 11521.09 188.91 52484.16 88888.00 2018-03-20 00:24:25.913 079 11521.13 188.90 52484.17 88888.00 2018-03-20 00:24:26.413 079 11521.12 188.91 52484.16 88888.00 2018-03-20 00:24:26.913 079 11521.10 188.90 52484.17 88888.00 2018-03-20 00:24:27.413 079 11521.10 188.91 52484.15 88888.00 2018-03-20 00:24:27.913 079 11521.07 188.96 52484.15 88888.00 2018-03-20 00:24:28.413 079 11521.09 188.96 52484.13 88888.00 2018-03-20 00:24:28.913 079 11521.17 188.94 52484.12 88888.00 2018-03-20 00:24:29.413 079 11521.18 188.98 52484.11 88888.00 2018-03-20 00:24:29.913 079 11521.07 189.01 52484.12 88888.00 2018-03-20 00:24:30.413 079 11521.07 189.02 52484.13 88888.00 2018-03-20 00:24:31.413 079 11521.13 188.97 52484.16 88888.00 2018-03-20 00:24:31.913 079 11521.09 188.94 52484.15 88888.00 2018-03-20 00:24:32.413 079 11521.08 188.96 52484.13 88888.00 2018-03-20 00:24:32.913 079 11521.07 188.96 52484.12 88888.00 2018-03-20 00:24:33.413 079 11521.08 188.94 52484.10 88888.00 2018-03-20 00:24:33.913 079 11521.10 188.93 52484.12 88888.00 2018-03-20 00:24:34.413 079 11521.11 188.87 52484.13 88888.00 2018-03-20 00:24:34.913 079 11521.15 188.88 52484.15 88888.00 2018-03-20 00:24:35.413 079 11521.15 188.87 52484.15 88888.00 2018-03-20 00:24:35.913 079 11521.11 188.92 52484.15 88888.00 2018-03-20 00:24:36.413 079 11521.07 188.90 52484.14 88888.00 2018-03-20 00:24:36.913 079 11521.06 188.90 52484.15 88888.00 2018-03-20 00:24:37.413 079 11521.06 188.89 52484.16 88888.00 2018-03-20 00:24:37.913 079 11521.06 188.87 52484.14 88888.00 2018-03-20 00:24:38.413 079 11521.10 188.88 52484.13 88888.00 2018-03-20 00:24:38.913 079 11521.10 188.97 52484.17 88888.00 2018-03-20 00:24:39.413 079 11521.08 188.93 52484.14 88888.00 2018-03-20 00:24:39.913 079 11521.08 188.91 52484.19 88888.00 2018-03-20 00:24:40.413 079 11521.06 188.93 52484.21 88888.00 2018-03-20 00:24:40.913 079 11521.09 188.89 52484.14 88888.00 2018-03-20 00:24:41.413 079 11521.11 188.92 52484.10 88888.00 2018-03-20 00:24:41.913 079 11521.12 188.91 52484.08 88888.00 2018-03-20 00:24:42.413 079 11521.09 188.90 52484.13 88888.00 2018-03-20 00:24:42.913 079 11521.07 188.89 52484.16 88888.00 2018-03-20 00:24:43.413 079 11521.03 188.88 52484.20 88888.00 2018-03-20 00:24:43.913 079 11521.04 188.86 52484.16 88888.00 2018-03-20 00:24:44.413 079 11521.06 188.82 52484.13 88888.00 2018-03-20 00:24:44.913 079 11521.03 188.77 52484.10 88888.00 2018-03-20 00:24:45.413 079 11521.07 188.81 52484.13 88888.00 2018-03-20 00:24:45.913 079 11521.12 188.78 52484.14 88888.00 2018-03-20 00:24:46.413 079 11521.11 188.72 52484.12 88888.00 2018-03-20 00:24:46.913 079 11521.12 188.69 52484.12 88888.00 2018-03-20 00:24:47.413 079 11521.13 188.65 52484.12 88888.00 2018-03-20 00:24:47.913 079 11521.11 188.67 52484.11 88888.00 2018-03-20 00:24:48.413 079 11521.08 188.71 52484.07 88888.00 2018-03-20 00:24:48.913 079 11521.10 188.74 52484.06 88888.00 2018-03-20 00:24:49.413 079 11521.11 188.73 52484.10 88888.00 2018-03-20 00:24:49.913 079 11521.06 188.70 52484.15 88888.00 2018-03-20 00:24:50.413 079 11521.07 188.70 52484.17 88888.00 2018-03-20 00:24:50.913 079 11521.12 188.69 52484.15 88888.00 2018-03-20 00:24:51.413 079 11521.13 188.68 52484.12 88888.00 2018-03-20 00:24:51.913 079 11521.11 188.62 52484.13 88888.00 2018-03-20 00:24:52.413 079 11521.09 188.64 52484.12 88888.00 2018-03-20 00:24:52.913 079 11521.10 188.65 52484.10 88888.00 2018-03-20 00:24:53.413 079 11521.11 188.69 52484.12 88888.00 2018-03-20 00:24:53.913 079 11521.10 188.63 52484.13 88888.00 2018-03-20 00:24:54.413 079 11521.10 188.65 52484.15 88888.00 2018-03-20 00:24:54.913 079 11521.15 188.62 52484.14 88888.00 2018-03-20 00:24:55.413 079 11521.17 188.61 52484.11 88888.00 2018-03-20 00:24:55.913 079 11521.18 188.59 52484.07 88888.00 2018-03-20 00:24:56.413 079 11521.16 188.57 52484.05 88888.00 2018-03-20 00:24:56.913 079 11521.09 188.52 52484.08 88888.00 2018-03-20 00:24:57.413 079 11521.11 188.53 52484.10 88888.00 2018-03-20 00:24:57.913 079 11521.13 188.54 52484.08 88888.00 2018-03-20 00:24:58.413 079 11521.13 188.52 52484.10 88888.00 2018-03-20 00:24:58.913 079 11521.11 188.50 52484.10 88888.00 2018-03-20 00:24:59.413 079 11521.13 188.55 52484.12 88888.00 2018-03-20 00:24:59.913 079 11521.13 188.53 52484.12 88888.00 2018-03-20 00:25:00.413 079 11521.09 188.52 52484.12 88888.00 2018-03-20 00:25:00.913 079 11521.07 188.51 52484.07 88888.00 2018-03-20 00:25:01.413 079 11521.09 188.48 52484.03 88888.00 2018-03-20 00:25:01.913 079 11521.11 188.42 52484.04 88888.00 2018-03-20 00:25:02.413 079 11521.07 188.45 52484.05 88888.00 2018-03-20 00:25:02.913 079 11521.13 188.45 52484.01 88888.00 2018-03-20 00:25:03.413 079 11521.13 188.49 52484.02 88888.00 2018-03-20 00:25:03.913 079 11521.17 188.51 52484.03 88888.00 2018-03-20 00:25:04.413 079 11521.30 188.41 52484.02 88888.00 2018-03-20 00:25:04.913 079 11521.29 188.38 52484.03 88888.00 2018-03-20 00:25:05.413 079 11521.31 188.38 52484.06 88888.00 2018-03-20 00:25:05.913 079 11521.27 188.40 52484.06 88888.00 2018-03-20 00:25:06.413 079 11521.21 188.39 52484.07 88888.00 2018-03-20 00:25:06.913 079 11521.22 188.40 52484.11 88888.00 2018-03-20 00:25:07.413 079 11521.22 188.41 52484.06 88888.00 2018-03-20 00:25:07.913 079 11521.27 188.34 52484.04 88888.00 2018-03-20 00:25:08.413 079 11521.21 188.35 52484.06 88888.00 2018-03-20 00:25:08.913 079 11521.19 188.39 52484.04 88888.00 2018-03-20 00:25:09.413 079 11521.18 188.42 52484.03 88888.00 2018-03-20 00:25:09.913 079 11521.15 188.42 52484.03 88888.00 2018-03-20 00:25:10.413 079 11521.19 188.41 52484.03 88888.00 2018-03-20 00:25:10.913 079 11521.19 188.45 52484.04 88888.00 2018-03-20 00:25:11.413 079 11521.20 188.45 52484.05 88888.00 2018-03-20 00:25:11.913 079 11521.20 188.42 52484.04 88888.00 2018-03-20 00:25:12.913 079 11521.18 188.33 52484.02 88888.00 2018-03-20 00:25:13.413 079 11521.19 188.32 52483.99 88888.00 2018-03-20 00:25:13.913 079 11521.21 188.26 52483.98 88888.00 2018-03-20 00:25:14.413 079 11521.16 188.30 52484.02 88888.00 2018-03-20 00:25:14.913 079 11521.17 188.30 52484.02 88888.00 2018-03-20 00:25:15.413 079 11521.15 188.31 52484.02 88888.00 2018-03-20 00:25:15.913 079 11521.10 188.30 52484.02 88888.00 2018-03-20 00:25:16.413 079 11521.11 188.26 52483.99 88888.00 2018-03-20 00:25:16.913 079 11521.18 188.23 52484.03 88888.00 2018-03-20 00:25:17.413 079 11521.22 188.20 52484.01 88888.00 2018-03-20 00:25:17.913 079 11521.27 188.24 52484.02 88888.00 2018-03-20 00:25:18.413 079 11521.31 188.26 52484.03 88888.00 2018-03-20 00:25:18.913 079 11521.35 188.26 52484.01 88888.00 2018-03-20 00:25:19.413 079 11521.31 188.23 52483.99 88888.00 2018-03-20 00:25:19.913 079 11521.28 188.23 52484.02 88888.00 2018-03-20 00:25:20.413 079 11521.35 188.21 52484.02 88888.00 2018-03-20 00:25:20.913 079 11521.36 188.21 52484.02 88888.00 2018-03-20 00:25:21.413 079 11521.29 188.22 52484.03 88888.00 2018-03-20 00:25:21.913 079 11521.27 188.22 52483.99 88888.00 2018-03-20 00:25:22.413 079 11521.29 188.21 52483.98 88888.00 2018-03-20 00:25:22.913 079 11521.25 188.15 52483.99 88888.00 2018-03-20 00:25:23.413 079 11521.21 188.14 52483.96 88888.00 2018-03-20 00:25:23.913 079 11521.27 188.15 52483.95 88888.00 2018-03-20 00:25:24.413 079 11521.28 188.18 52483.96 88888.00 2018-03-20 00:25:24.913 079 11521.25 188.19 52483.97 88888.00 2018-03-20 00:25:25.413 079 11521.22 188.18 52483.97 88888.00 2018-03-20 00:25:25.913 079 11521.20 188.12 52483.97 88888.00 2018-03-20 00:25:26.413 079 11521.22 188.10 52483.96 88888.00 2018-03-20 00:25:26.913 079 11521.22 188.13 52483.97 88888.00 2018-03-20 00:25:27.413 079 11521.20 188.12 52484.01 88888.00 2018-03-20 00:25:27.913 079 11521.21 188.14 52484.03 88888.00 2018-03-20 00:25:28.413 079 11521.24 188.05 52483.99 88888.00 2018-03-20 00:25:28.913 079 11521.18 188.10 52483.97 88888.00 2018-03-20 00:25:29.413 079 11521.19 188.09 52484.02 88888.00 2018-03-20 00:25:29.913 079 11521.19 188.06 52484.06 88888.00 2018-03-20 00:25:30.413 079 11521.13 188.09 52484.08 88888.00 2018-03-20 00:25:30.913 079 11521.10 188.12 52484.07 88888.00 2018-03-20 00:25:31.413 079 11521.07 188.10 52483.98 88888.00 2018-03-20 00:25:31.913 079 11521.11 188.15 52483.97 88888.00 2018-03-20 00:25:32.413 079 11521.10 188.11 52484.02 88888.00 2018-03-20 00:25:32.913 079 11521.03 188.06 52484.05 88888.00 2018-03-20 00:25:33.413 079 11521.01 188.05 52484.06 88888.00 2018-03-20 00:25:33.913 079 11521.00 188.06 52484.03 88888.00 2018-03-20 00:25:34.413 079 11521.02 188.06 52484.05 88888.00 2018-03-20 00:25:34.913 079 11521.00 188.08 52484.06 88888.00 2018-03-20 00:25:35.413 079 11521.06 188.04 52484.01 88888.00 2018-03-20 00:25:35.913 079 11521.09 188.00 52483.96 88888.00 2018-03-20 00:25:36.413 079 11521.09 187.96 52483.94 88888.00 2018-03-20 00:25:36.913 079 11521.06 187.95 52483.94 88888.00 2018-03-20 00:25:37.413 079 11521.00 188.01 52483.97 88888.00 2018-03-20 00:25:37.913 079 11521.06 187.96 52483.96 88888.00 2018-03-20 00:25:38.413 079 11521.04 187.93 52483.96 88888.00 2018-03-20 00:25:38.913 079 11521.02 187.93 52483.96 88888.00 2018-03-20 00:25:39.413 079 11521.00 187.92 52483.98 88888.00 2018-03-20 00:25:39.913 079 11521.01 187.97 52483.96 88888.00 2018-03-20 00:25:40.413 079 11521.08 187.99 52483.93 88888.00 2018-03-20 00:25:40.913 079 11521.12 187.94 52483.90 88888.00 2018-03-20 00:25:41.413 079 11521.13 187.92 52483.90 88888.00 2018-03-20 00:25:41.913 079 11521.10 187.95 52483.94 88888.00 2018-03-20 00:25:42.404 079 11521.02 187.95 52483.96 88888.00 2018-03-20 00:25:42.904 079 11521.07 187.89 52483.94 88888.00 2018-03-20 00:25:43.404 079 11521.04 187.86 52483.90 88888.00 2018-03-20 00:25:43.904 079 11521.00 187.87 52483.88 88888.00 2018-03-20 00:25:44.404 079 11521.01 187.83 52483.88 88888.00 2018-03-20 00:25:44.904 079 11521.06 187.80 52483.94 88888.00 2018-03-20 00:25:45.404 079 11521.00 187.79 52483.97 88888.00 2018-03-20 00:25:45.904 079 11520.96 187.80 52483.96 88888.00 2018-03-20 00:25:46.404 079 11520.98 187.80 52483.97 88888.00 2018-03-20 00:25:46.904 079 11520.99 187.73 52483.94 88888.00 2018-03-20 00:25:47.404 079 11520.96 187.71 52483.91 88888.00 2018-03-20 00:25:47.904 079 11520.96 187.71 52483.91 88888.00 2018-03-20 00:25:48.404 079 11520.98 187.65 52483.91 88888.00 2018-03-20 00:25:48.904 079 11520.99 187.62 52483.94 88888.00 2018-03-20 00:25:49.404 079 11520.98 187.63 52483.93 88888.00 2018-03-20 00:25:49.904 079 11520.99 187.61 52483.93 88888.00 2018-03-20 00:25:50.904 079 11521.00 187.62 52483.91 88888.00 2018-03-20 00:25:51.404 079 11520.96 187.60 52483.94 88888.00 2018-03-20 00:25:51.904 079 11520.98 187.52 52483.94 88888.00 2018-03-20 00:25:52.404 079 11520.99 187.52 52483.97 88888.00 2018-03-20 00:25:52.904 079 11521.01 187.52 52483.94 88888.00 2018-03-20 00:25:53.404 079 11521.03 187.51 52483.91 88888.00 2018-03-20 00:25:53.904 079 11521.03 187.47 52483.87 88888.00 2018-03-20 00:25:54.404 079 11521.06 187.45 52483.90 88888.00 2018-03-20 00:25:54.904 079 11521.07 187.43 52483.87 88888.00 2018-03-20 00:25:55.404 079 11521.04 187.37 52483.89 88888.00 2018-03-20 00:25:55.904 079 11521.07 187.34 52483.90 88888.00 2018-03-20 00:25:56.404 079 11521.10 187.31 52483.88 88888.00 2018-03-20 00:25:56.904 079 11521.17 187.24 52483.85 88888.00 2018-03-20 00:25:57.404 079 11521.17 187.28 52483.84 88888.00 2018-03-20 00:25:57.904 079 11521.12 187.36 52483.81 88888.00 2018-03-20 00:25:58.404 079 11521.08 187.35 52483.87 88888.00 2018-03-20 00:25:58.904 079 11521.11 187.32 52483.89 88888.00 2018-03-20 00:25:59.404 079 11521.16 187.28 52483.89 88888.00 2018-03-20 00:25:59.904 079 11521.24 187.25 52483.86 88888.00 2018-03-20 00:26:00.404 079 11521.30 187.25 52483.82 88888.00 2018-03-20 00:26:00.904 079 11521.34 187.25 52483.81 88888.00 2018-03-20 00:26:01.404 079 11521.31 187.28 52483.86 88888.00 2018-03-20 00:26:01.904 079 11521.36 187.24 52483.84 88888.00 2018-03-20 00:26:02.404 079 11521.34 187.16 52483.80 88888.00 2018-03-20 00:26:02.904 079 11521.29 187.18 52483.80 88888.00 2018-03-20 00:26:03.404 079 11521.27 187.18 52483.87 88888.00 2018-03-20 00:26:03.904 079 11521.28 187.18 52483.86 88888.00 2018-03-20 00:26:04.404 079 11521.31 187.18 52483.84 88888.00 2018-03-20 00:26:04.904 079 11521.38 187.17 52483.81 88888.00 2018-03-20 00:26:05.404 079 11521.39 187.17 52483.82 88888.00 2018-03-20 00:26:05.904 079 11521.36 187.15 52483.80 88888.00 2018-03-20 00:26:06.404 079 11521.39 187.15 52483.79 88888.00 2018-03-20 00:26:06.904 079 11521.39 187.18 52483.82 88888.00 2018-03-20 00:26:07.404 079 11521.40 187.22 52483.81 88888.00 2018-03-20 00:26:07.904 079 11521.42 187.24 52483.82 88888.00 2018-03-20 00:26:08.404 079 11521.45 187.23 52483.80 88888.00 2018-03-20 00:26:08.904 079 11521.47 187.25 52483.79 88888.00 2018-03-20 00:26:09.404 079 11521.47 187.26 52483.77 88888.00 2018-03-20 00:26:09.904 079 11521.47 187.28 52483.75 88888.00 2018-03-20 00:26:10.404 079 11521.52 187.26 52483.76 88888.00 2018-03-20 00:26:10.904 079 11521.54 187.29 52483.76 88888.00 2018-03-20 00:26:11.404 079 11521.50 187.26 52483.77 88888.00 2018-03-20 00:26:11.904 079 11521.39 187.25 52483.81 88888.00 2018-03-20 00:26:12.404 079 11521.38 187.29 52483.79 88888.00 2018-03-20 00:26:12.904 079 11521.45 187.32 52483.76 88888.00 2018-03-20 00:26:13.404 079 11521.48 187.31 52483.77 88888.00 2018-03-20 00:26:14.404 079 11521.53 187.32 52483.73 88888.00 2018-03-20 00:26:14.904 079 11521.53 187.31 52483.75 88888.00 2018-03-20 00:26:15.404 079 11521.55 187.31 52483.75 88888.00 2018-03-20 00:26:15.904 079 11521.55 187.34 52483.76 88888.00 2018-03-20 00:26:16.404 079 11521.56 187.38 52483.78 88888.00 2018-03-20 00:26:16.904 079 11521.55 187.35 52483.77 88888.00 2018-03-20 00:26:17.404 079 11521.60 187.36 52483.79 88888.00 2018-03-20 00:26:17.904 079 11521.57 187.37 52483.82 88888.00 2018-03-20 00:26:18.404 079 11521.59 187.37 52483.81 88888.00 2018-03-20 00:26:18.904 079 11521.57 187.38 52483.84 88888.00 2018-03-20 00:26:19.404 079 11521.57 187.36 52483.81 88888.00 2018-03-20 00:26:19.904 079 11521.57 187.46 52483.80 88888.00 2018-03-20 00:26:20.404 079 11521.61 187.45 52483.82 88888.00 2018-03-20 00:26:20.904 079 11521.60 187.44 52483.80 88888.00 2018-03-20 00:26:21.404 079 11521.54 187.46 52483.81 88888.00 2018-03-20 00:26:21.904 079 11521.50 187.50 52483.86 88888.00 2018-03-20 00:26:22.404 079 11521.51 187.51 52483.84 88888.00 2018-03-20 00:26:22.904 079 11521.53 187.51 52483.86 88888.00 2018-03-20 00:26:23.404 079 11521.52 187.51 52483.87 88888.00 2018-03-20 00:26:24.404 079 11521.60 187.52 52483.80 88888.00 2018-03-20 00:26:24.904 079 11521.60 187.53 52483.82 88888.00 2018-03-20 00:26:25.404 079 11521.66 187.52 52483.86 88888.00 2018-03-20 00:26:25.904 079 11521.69 187.53 52483.87 88888.00 2018-03-20 00:26:26.404 079 11521.70 187.53 52483.85 88888.00 2018-03-20 00:26:26.904 079 11521.69 187.53 52483.81 88888.00 2018-03-20 00:26:27.404 079 11521.70 187.58 52483.86 88888.00 2018-03-20 00:26:27.904 079 11521.71 187.55 52483.86 88888.00 2018-03-20 00:26:28.404 079 11521.72 187.53 52483.82 88888.00 2018-03-20 00:26:28.904 079 11521.73 187.53 52483.81 88888.00 2018-03-20 00:26:29.404 079 11521.65 187.53 52483.77 88888.00 2018-03-20 00:26:29.904 079 11521.63 187.48 52483.77 88888.00 2018-03-20 00:26:30.404 079 11521.68 187.50 52483.80 88888.00 2018-03-20 00:26:30.904 079 11521.70 187.48 52483.79 88888.00 2018-03-20 00:26:31.404 079 11521.73 187.51 52483.78 88888.00 2018-03-20 00:26:31.904 079 11521.74 187.54 52483.80 88888.00 2018-03-20 00:26:32.404 079 11521.73 187.53 52483.79 88888.00 2018-03-20 00:26:32.904 079 11521.72 187.57 52483.81 88888.00 2018-03-20 00:26:33.404 079 11521.68 187.62 52483.85 88888.00 2018-03-20 00:26:34.404 079 11521.70 187.56 52483.88 88888.00 2018-03-20 00:26:34.904 079 11521.69 187.61 52483.88 88888.00 2018-03-20 00:26:35.404 079 11521.69 187.61 52483.87 88888.00 2018-03-20 00:26:35.904 079 11521.69 187.60 52483.91 88888.00 2018-03-20 00:26:36.404 079 11521.68 187.65 52483.90 88888.00 2018-03-20 00:26:36.904 079 11521.69 187.66 52483.93 88888.00 2018-03-20 00:26:37.404 079 11521.71 187.62 52483.90 88888.00 2018-03-20 00:26:37.904 079 11521.65 187.68 52483.95 88888.00 2018-03-20 00:26:38.404 079 11521.60 187.73 52483.91 88888.00 2018-03-20 00:26:38.904 079 11521.60 187.72 52483.89 88888.00 2018-03-20 00:26:39.404 079 11521.68 187.64 52483.85 88888.00 2018-03-20 00:26:39.904 079 11521.70 187.63 52483.85 88888.00 2018-03-20 00:26:40.404 079 11521.70 187.62 52483.85 88888.00 2018-03-20 00:26:40.904 079 11521.71 187.67 52483.82 88888.00 2018-03-20 00:26:41.404 079 11521.73 187.64 52483.85 88888.00 2018-03-20 00:26:41.904 079 11521.69 187.66 52483.85 88888.00 2018-03-20 00:26:42.404 079 11521.65 187.66 52483.86 88888.00 2018-03-20 00:26:42.904 079 11521.69 187.58 52483.91 88888.00 2018-03-20 00:26:43.404 079 11521.72 187.63 52483.96 88888.00 2018-03-20 00:26:43.904 079 11521.72 187.66 52483.96 88888.00 2018-03-20 00:26:44.404 079 11521.70 187.64 52483.99 88888.00 2018-03-20 00:26:44.904 079 11521.66 187.62 52483.99 88888.00 2018-03-20 00:26:45.404 079 11521.63 187.65 52483.97 88888.00 2018-03-20 00:26:45.904 079 11521.63 187.62 52483.94 88888.00 2018-03-20 00:26:46.404 079 11521.69 187.60 52483.90 88888.00 2018-03-20 00:26:46.904 079 11521.77 187.57 52483.90 88888.00 2018-03-20 00:26:47.404 079 11521.78 187.57 52483.94 88888.00 2018-03-20 00:26:47.904 079 11521.72 187.57 52483.95 88888.00 2018-03-20 00:26:48.404 079 11521.68 187.60 52483.97 88888.00 2018-03-20 00:26:48.904 079 11521.64 187.64 52483.96 88888.00 2018-03-20 00:26:49.404 079 11521.61 187.57 52483.93 88888.00 2018-03-20 00:26:49.904 079 11521.61 187.54 52483.93 88888.00 2018-03-20 00:26:50.404 079 11521.64 187.54 52483.96 88888.00 2018-03-20 00:26:50.904 079 11521.68 187.57 52483.94 88888.00 2018-03-20 00:26:51.404 079 11521.69 187.55 52483.94 88888.00 2018-03-20 00:26:51.904 079 11521.61 187.60 52483.96 88888.00 2018-03-20 00:26:52.404 079 11521.52 187.61 52483.95 88888.00 2018-03-20 00:26:52.904 079 11521.54 187.57 52483.97 88888.00 2018-03-20 00:26:53.404 079 11521.61 187.61 52484.02 88888.00 2018-03-20 00:26:53.904 079 11521.68 187.63 52483.96 88888.00 2018-03-20 00:26:54.404 079 11521.74 187.57 52483.95 88888.00 2018-03-20 00:26:54.904 079 11521.75 187.61 52483.96 88888.00 2018-03-20 00:26:55.404 079 11521.75 187.58 52483.95 88888.00 2018-03-20 00:26:55.904 079 11521.68 187.62 52483.93 88888.00 2018-03-20 00:26:56.404 079 11521.64 187.67 52483.96 88888.00 2018-03-20 00:26:56.904 079 11521.69 187.64 52483.98 88888.00 2018-03-20 00:26:57.404 079 11521.70 187.58 52483.95 88888.00 2018-03-20 00:26:57.904 079 11521.66 187.58 52483.95 88888.00 2018-03-20 00:26:58.404 079 11521.69 187.64 52483.90 88888.00 2018-03-20 00:26:58.904 079 11521.73 187.74 52483.90 88888.00 2018-03-20 00:26:59.404 079 11521.79 187.72 52483.93 88888.00 2018-03-20 00:26:59.904 079 11521.77 187.70 52483.89 88888.00 2018-03-20 00:27:00.404 079 11521.73 187.71 52483.85 88888.00 2018-03-20 00:27:00.904 079 11521.75 187.73 52483.88 88888.00 2018-03-20 00:27:01.404 079 11521.72 187.76 52483.96 88888.00 2018-03-20 00:27:01.904 079 11521.72 187.74 52483.97 88888.00 2018-03-20 00:27:02.404 079 11521.73 187.62 52483.94 88888.00 2018-03-20 00:27:02.904 079 11521.74 187.60 52483.90 88888.00 2018-03-20 00:27:03.404 079 11521.75 187.63 52483.90 88888.00 2018-03-20 00:27:03.904 079 11521.75 187.56 52483.90 88888.00 2018-03-20 00:27:04.404 079 11521.72 187.58 52483.91 88888.00 2018-03-20 00:27:04.904 079 11521.73 187.57 52483.91 88888.00 2018-03-20 00:27:05.404 079 11521.71 187.58 52483.90 88888.00 2018-03-20 00:27:05.904 079 11521.70 187.70 52483.88 88888.00 2018-03-20 00:27:06.404 079 11521.64 187.68 52483.89 88888.00 2018-03-20 00:27:06.904 079 11521.62 187.71 52483.91 88888.00 2018-03-20 00:27:07.404 079 11521.61 187.72 52483.95 88888.00 2018-03-20 00:27:07.904 079 11521.60 187.73 52483.96 88888.00 2018-03-20 00:27:08.404 079 11521.66 187.70 52483.90 88888.00 2018-03-20 00:27:08.904 079 11521.71 187.70 52483.89 88888.00 2018-03-20 00:27:09.404 079 11521.75 187.64 52483.89 88888.00 2018-03-20 00:27:09.904 079 11521.77 187.65 52483.90 88888.00 2018-03-20 00:27:10.404 079 11521.77 187.58 52483.93 88888.00 2018-03-20 00:27:10.904 079 11521.77 187.62 52483.87 88888.00 2018-03-20 00:27:11.404 079 11521.75 187.57 52483.86 88888.00 2018-03-20 00:27:11.904 079 11521.75 187.58 52483.88 88888.00 2018-03-20 00:27:12.404 079 11521.78 187.61 52483.90 88888.00 2018-03-20 00:27:12.904 079 11521.71 187.62 52483.94 88888.00 2018-03-20 00:27:13.404 079 11521.70 187.64 52483.94 88888.00 2018-03-20 00:27:13.904 079 11521.69 187.62 52483.90 88888.00 2018-03-20 00:27:14.404 079 11521.73 187.55 52483.90 88888.00 2018-03-20 00:27:14.904 079 11521.74 187.56 52483.91 88888.00 2018-03-20 00:27:15.404 079 11521.72 187.58 52483.94 88888.00 2018-03-20 00:27:15.904 079 11521.66 187.55 52483.95 88888.00 2018-03-20 00:27:16.404 079 11521.66 187.54 52483.96 88888.00 2018-03-20 00:27:16.904 079 11521.65 187.54 52483.95 88888.00 2018-03-20 00:27:17.404 079 11521.64 187.60 52483.94 88888.00 2018-03-20 00:27:17.904 079 11521.64 187.56 52483.95 88888.00 2018-03-20 00:27:18.404 079 11521.68 187.55 52483.94 88888.00 2018-03-20 00:27:18.904 079 11521.68 187.54 52483.90 88888.00 2018-03-20 00:27:19.404 079 11521.64 187.54 52483.85 88888.00 2018-03-20 00:27:19.904 079 11521.62 187.56 52483.87 88888.00 2018-03-20 00:27:20.404 079 11521.60 187.53 52483.89 88888.00 2018-03-20 00:27:20.904 079 11521.53 187.55 52483.86 88888.00 2018-03-20 00:27:21.404 079 11521.52 187.52 52483.87 88888.00 2018-03-20 00:27:21.904 079 11521.55 187.50 52483.91 88888.00 2018-03-20 00:27:22.404 079 11521.51 187.55 52483.90 88888.00 2018-03-20 00:27:22.904 079 11521.52 187.56 52483.90 88888.00 2018-03-20 00:27:23.404 079 11521.54 187.54 52483.93 88888.00 2018-03-20 00:27:23.904 079 11521.52 187.51 52483.88 88888.00 2018-03-20 00:27:24.404 079 11521.55 187.50 52483.87 88888.00 2018-03-20 00:27:24.904 079 11521.57 187.50 52483.88 88888.00 2018-03-20 00:27:25.404 079 11521.55 187.54 52483.90 88888.00 2018-03-20 00:27:25.904 079 11521.54 187.57 52483.88 88888.00 2018-03-20 00:27:26.404 079 11521.57 187.54 52483.88 88888.00 2018-03-20 00:27:26.904 079 11521.61 187.57 52483.88 88888.00 2018-03-20 00:27:27.404 079 11521.59 187.55 52483.91 88888.00 2018-03-20 00:27:27.904 079 11521.57 187.53 52483.93 88888.00 2018-03-20 00:27:28.404 079 11521.56 187.54 52483.91 88888.00 2018-03-20 00:27:28.904 079 11521.57 187.53 52483.90 88888.00 2018-03-20 00:27:29.404 079 11521.63 187.52 52483.87 88888.00 2018-03-20 00:27:29.904 079 11521.64 187.50 52483.88 88888.00 2018-03-20 00:27:30.404 079 11521.62 187.52 52483.87 88888.00 2018-03-20 00:27:30.904 079 11521.62 187.47 52483.81 88888.00 2018-03-20 00:27:31.404 079 11521.60 187.48 52483.82 88888.00 2018-03-20 00:27:31.904 079 11521.59 187.51 52483.85 88888.00 2018-03-20 00:27:32.404 079 11521.55 187.53 52483.86 88888.00 2018-03-20 00:27:32.904 079 11521.52 187.53 52483.90 88888.00 2018-03-20 00:27:33.404 079 11521.48 187.51 52483.93 88888.00 2018-03-20 00:27:33.904 079 11521.54 187.45 52483.89 88888.00 2018-03-20 00:27:34.404 079 11521.56 187.44 52483.89 88888.00 2018-03-20 00:27:34.904 079 11521.56 187.45 52483.87 88888.00 2018-03-20 00:27:35.904 079 11521.54 187.36 52483.91 88888.00 2018-03-20 00:27:36.404 079 11521.60 187.39 52483.89 88888.00 2018-03-20 00:27:36.904 079 11521.62 187.39 52483.87 88888.00 2018-03-20 00:27:37.404 079 11521.68 187.39 52483.89 88888.00 2018-03-20 00:27:37.904 079 11521.72 187.38 52483.87 88888.00 2018-03-20 00:27:38.404 079 11521.71 187.42 52483.89 88888.00 2018-03-20 00:27:38.904 079 11521.71 187.45 52483.93 88888.00 2018-03-20 00:27:39.404 079 11521.68 187.44 52483.93 88888.00 2018-03-20 00:27:39.904 079 11521.63 187.50 52483.95 88888.00 2018-03-20 00:27:40.404 079 11521.61 187.51 52483.94 88888.00 2018-03-20 00:27:40.904 079 11521.65 187.51 52483.89 88888.00 2018-03-20 00:27:41.404 079 11521.73 187.50 52483.91 88888.00 2018-03-20 00:27:41.904 079 11521.70 187.47 52483.93 88888.00 2018-03-20 00:27:42.404 079 11521.70 187.50 52483.96 88888.00 2018-03-20 00:27:42.904 079 11521.72 187.55 52483.93 88888.00 2018-03-20 00:27:43.404 079 11521.71 187.57 52483.90 88888.00 2018-03-20 00:27:43.904 079 11521.75 187.54 52483.91 88888.00 2018-03-20 00:27:44.404 079 11521.69 187.51 52483.91 88888.00 2018-03-20 00:27:44.904 079 11521.64 187.48 52483.93 88888.00 2018-03-20 00:27:45.904 079 11521.73 187.46 52483.88 88888.00 2018-03-20 00:27:46.404 079 11521.73 187.48 52483.89 88888.00 2018-03-20 00:27:46.904 079 11521.66 187.52 52483.91 88888.00 2018-03-20 00:27:47.404 079 11521.68 187.52 52483.91 88888.00 2018-03-20 00:27:47.904 079 11521.79 187.48 52483.82 88888.00 2018-03-20 00:27:48.404 079 11521.81 187.50 52483.81 88888.00 2018-03-20 00:27:48.904 079 11521.80 187.52 52483.85 88888.00 2018-03-20 00:27:49.404 079 11521.82 187.42 52483.82 88888.00 2018-03-20 00:27:49.904 079 11521.81 187.41 52483.82 88888.00 2018-03-20 00:27:50.404 079 11521.74 187.44 52483.86 88888.00 2018-03-20 00:27:50.904 079 11521.77 187.35 52483.87 88888.00 2018-03-20 00:27:51.404 079 11521.77 187.35 52483.88 88888.00 2018-03-20 00:27:51.904 079 11521.74 187.36 52483.88 88888.00 2018-03-20 00:27:52.404 079 11521.83 187.33 52483.88 88888.00 2018-03-20 00:27:52.904 079 11521.82 187.31 52483.88 88888.00 2018-03-20 00:27:53.404 079 11521.79 187.31 52483.87 88888.00 2018-03-20 00:27:53.904 079 11521.81 187.35 52483.85 88888.00 2018-03-20 00:27:54.404 079 11521.90 187.33 52483.84 88888.00 2018-03-20 00:27:54.904 079 11521.88 187.34 52483.86 88888.00 2018-03-20 00:27:55.904 079 11521.83 187.31 52483.86 88888.00 2018-03-20 00:27:56.404 079 11521.87 187.34 52483.86 88888.00 2018-03-20 00:27:56.904 079 11521.83 187.35 52483.86 88888.00 2018-03-20 00:27:57.404 079 11521.80 187.39 52483.87 88888.00 2018-03-20 00:27:57.904 079 11521.80 187.44 52483.90 88888.00 2018-03-20 00:27:58.404 079 11521.83 187.48 52483.94 88888.00 2018-03-20 00:27:58.904 079 11521.85 187.46 52483.95 88888.00 2018-03-20 00:27:59.404 079 11521.85 187.44 52483.97 88888.00 2018-03-20 00:27:59.904 079 11521.86 187.42 52483.91 88888.00 2018-03-20 00:28:00.404 079 11521.92 187.42 52483.89 88888.00 2018-03-20 00:28:00.904 079 11521.95 187.47 52483.87 88888.00 2018-03-20 00:28:01.404 079 11521.92 187.45 52483.88 88888.00 2018-03-20 00:28:01.904 079 11521.92 187.39 52483.86 88888.00 2018-03-20 00:28:02.404 079 11521.90 187.41 52483.87 88888.00 2018-03-20 00:28:02.904 079 11521.88 187.39 52483.87 88888.00 2018-03-20 00:28:03.404 079 11521.85 187.44 52483.90 88888.00 2018-03-20 00:28:03.904 079 11521.88 187.44 52483.88 88888.00 2018-03-20 00:28:04.404 079 11521.91 187.36 52483.89 88888.00 2018-03-20 00:28:04.904 079 11521.92 187.37 52483.90 88888.00 2018-03-20 00:28:05.404 079 11521.87 187.35 52483.89 88888.00 2018-03-20 00:28:05.904 079 11521.82 187.37 52483.91 88888.00 2018-03-20 00:28:06.404 079 11521.81 187.36 52483.91 88888.00 2018-03-20 00:28:06.904 079 11521.83 187.35 52483.94 88888.00 2018-03-20 00:28:07.404 079 11521.89 187.36 52483.99 88888.00 2018-03-20 00:28:07.904 079 11521.92 187.35 52483.96 88888.00 2018-03-20 00:28:08.404 079 11521.92 187.34 52483.93 88888.00 2018-03-20 00:28:08.904 079 11521.91 187.36 52483.89 88888.00 2018-03-20 00:28:09.404 079 11521.94 187.38 52483.88 88888.00 2018-03-20 00:28:09.904 079 11521.95 187.42 52483.93 88888.00 2018-03-20 00:28:10.404 079 11521.95 187.44 52483.93 88888.00 2018-03-20 00:28:10.904 079 11521.99 187.38 52483.89 88888.00 2018-03-20 00:28:11.404 079 11521.92 187.35 52483.87 88888.00 2018-03-20 00:28:11.904 079 11521.92 187.35 52483.86 88888.00 2018-03-20 00:28:12.404 079 11521.95 187.43 52483.88 88888.00 2018-03-20 00:28:12.904 079 11521.97 187.41 52483.89 88888.00 2018-03-20 00:28:13.904 079 11521.95 187.38 52483.90 88888.00 2018-03-20 00:28:14.404 079 11521.90 187.35 52483.90 88888.00 2018-03-20 00:28:14.904 079 11521.88 187.39 52483.94 88888.00 2018-03-20 00:28:15.404 079 11521.89 187.44 52483.94 88888.00 2018-03-20 00:28:15.904 079 11521.89 187.47 52483.90 88888.00 2018-03-20 00:28:16.404 079 11521.92 187.47 52483.91 88888.00 2018-03-20 00:28:16.904 079 11521.99 187.47 52483.91 88888.00 2018-03-20 00:28:17.404 079 11521.97 187.47 52483.90 88888.00 2018-03-20 00:28:17.904 079 11521.94 187.50 52483.90 88888.00 2018-03-20 00:28:18.404 079 11521.90 187.45 52483.94 88888.00 2018-03-20 00:28:18.904 079 11521.91 187.45 52483.90 88888.00 2018-03-20 00:28:19.404 079 11521.97 187.50 52483.88 88888.00 2018-03-20 00:28:19.904 079 11521.91 187.47 52483.87 88888.00 2018-03-20 00:28:20.404 079 11521.88 187.50 52483.84 88888.00 2018-03-20 00:28:20.904 079 11521.81 187.47 52483.87 88888.00 2018-03-20 00:28:21.404 079 11521.81 187.46 52483.89 88888.00 2018-03-20 00:28:21.904 079 11521.83 187.44 52483.89 88888.00 2018-03-20 00:28:22.404 079 11521.81 187.44 52483.89 88888.00 2018-03-20 00:28:22.904 079 11521.85 187.44 52483.86 88888.00 2018-03-20 00:28:23.904 079 11521.97 187.44 52483.88 88888.00 2018-03-20 00:28:24.404 079 11521.95 187.43 52483.86 88888.00 2018-03-20 00:28:24.904 079 11521.87 187.50 52483.86 88888.00 2018-03-20 00:28:25.404 079 11521.80 187.51 52483.85 88888.00 2018-03-20 00:28:25.904 079 11521.87 187.50 52483.78 88888.00 2018-03-20 00:28:26.404 079 11521.90 187.44 52483.79 88888.00 2018-03-20 00:28:26.904 079 11521.90 187.45 52483.80 88888.00 2018-03-20 00:28:27.404 079 11521.89 187.47 52483.76 88888.00 2018-03-20 00:28:27.904 079 11521.90 187.51 52483.79 88888.00 2018-03-20 00:28:28.404 079 11521.88 187.52 52483.80 88888.00 2018-03-20 00:28:28.904 079 11521.88 187.53 52483.82 88888.00 2018-03-20 00:28:29.404 079 11521.85 187.52 52483.85 88888.00 2018-03-20 00:28:29.904 079 11521.87 187.48 52483.86 88888.00 2018-03-20 00:28:30.404 079 11521.85 187.46 52483.87 88888.00 2018-03-20 00:28:30.904 079 11521.81 187.47 52483.87 88888.00 2018-03-20 00:28:31.404 079 11521.79 187.50 52483.87 88888.00 2018-03-20 00:28:31.904 079 11521.80 187.45 52483.87 88888.00 2018-03-20 00:28:32.404 079 11521.91 187.52 52483.86 88888.00 2018-03-20 00:28:32.904 079 11522.03 187.50 52483.85 88888.00 2018-03-20 00:28:33.404 079 11522.03 187.50 52483.82 88888.00 2018-03-20 00:28:33.905 079 11522.05 187.47 52483.82 88888.00 2018-03-20 00:28:34.405 079 11522.09 187.50 52483.85 88888.00 2018-03-20 00:28:34.905 079 11522.10 187.53 52483.87 88888.00 2018-03-20 00:28:35.405 079 11522.10 187.52 52483.81 88888.00 2018-03-20 00:28:35.905 079 11522.10 187.50 52483.79 88888.00 2018-03-20 00:28:36.405 079 11522.10 187.51 52483.79 88888.00 2018-03-20 00:28:36.905 079 11522.06 187.52 52483.84 88888.00 2018-03-20 00:28:37.405 079 11522.03 187.52 52483.80 88888.00 2018-03-20 00:28:37.905 079 11522.04 187.52 52483.82 88888.00 2018-03-20 00:28:38.405 079 11522.03 187.56 52483.85 88888.00 2018-03-20 00:28:38.905 079 11522.07 187.53 52483.82 88888.00 2018-03-20 00:28:39.405 079 11522.16 187.46 52483.82 88888.00 2018-03-20 00:28:39.905 079 11522.16 187.46 52483.81 88888.00 2018-03-20 00:28:40.405 079 11522.14 187.46 52483.80 88888.00 2018-03-20 00:28:40.905 079 11522.14 187.45 52483.81 88888.00 2018-03-20 00:28:41.405 079 11522.14 187.44 52483.82 88888.00 2018-03-20 00:28:41.905 079 11522.12 187.48 52483.89 88888.00 2018-03-20 00:28:42.405 079 11522.16 187.48 52483.88 88888.00 2018-03-20 00:28:42.905 079 11522.18 187.53 52483.88 88888.00 2018-03-20 00:28:43.405 079 11522.13 187.52 52483.89 88888.00 2018-03-20 00:28:43.905 079 11522.12 187.55 52483.91 88888.00 2018-03-20 00:28:44.405 079 11522.20 187.60 52483.88 88888.00 2018-03-20 00:28:44.905 079 11522.25 187.57 52483.86 88888.00 2018-03-20 00:28:45.405 079 11522.25 187.54 52483.86 88888.00 2018-03-20 00:28:45.905 079 11522.30 187.55 52483.89 88888.00 2018-03-20 00:28:46.405 079 11522.24 187.57 52483.90 88888.00 2018-03-20 00:28:46.905 079 11522.17 187.57 52483.91 88888.00 2018-03-20 00:28:47.405 079 11522.24 187.54 52483.91 88888.00 2018-03-20 00:28:47.905 079 11522.24 187.58 52483.89 88888.00 2018-03-20 00:28:48.405 079 11522.26 187.60 52483.82 88888.00 2018-03-20 00:28:48.905 079 11522.21 187.55 52483.80 88888.00 2018-03-20 00:28:49.405 079 11522.12 187.52 52483.80 88888.00 2018-03-20 00:28:49.905 079 11522.03 187.54 52483.85 88888.00 2018-03-20 00:28:50.405 079 11522.04 187.56 52483.88 88888.00 2018-03-20 00:28:50.905 079 11522.08 187.62 52483.88 88888.00 2018-03-20 00:28:51.405 079 11522.14 187.62 52483.88 88888.00 2018-03-20 00:28:51.905 079 11522.13 187.58 52483.85 88888.00 2018-03-20 00:28:52.405 079 11522.10 187.62 52483.84 88888.00 2018-03-20 00:28:52.905 079 11522.14 187.62 52483.86 88888.00 2018-03-20 00:28:53.405 079 11522.20 187.64 52483.87 88888.00 2018-03-20 00:28:53.905 079 11522.21 187.60 52483.88 88888.00 2018-03-20 00:28:54.405 079 11522.22 187.55 52483.84 88888.00 2018-03-20 00:28:54.905 079 11522.17 187.58 52483.82 88888.00 2018-03-20 00:28:55.405 079 11522.16 187.61 52483.84 88888.00 2018-03-20 00:28:55.905 079 11522.14 187.55 52483.82 88888.00 2018-03-20 00:28:56.405 079 11522.20 187.57 52483.82 88888.00 2018-03-20 00:28:57.405 079 11522.14 187.54 52483.80 88888.00 2018-03-20 00:28:57.905 079 11522.15 187.52 52483.82 88888.00 2018-03-20 00:28:58.405 079 11522.15 187.56 52483.86 88888.00 2018-03-20 00:28:58.905 079 11522.18 187.60 52483.84 88888.00 2018-03-20 00:28:59.405 079 11522.18 187.61 52483.82 88888.00 2018-03-20 00:28:59.905 079 11522.22 187.60 52483.84 88888.00 2018-03-20 00:29:00.405 079 11522.16 187.62 52483.82 88888.00 2018-03-20 00:29:00.905 079 11522.12 187.62 52483.80 88888.00 2018-03-20 00:29:01.405 079 11522.17 187.58 52483.82 88888.00 2018-03-20 00:29:01.905 079 11522.16 187.58 52483.85 88888.00 2018-03-20 00:29:02.405 079 11522.16 187.62 52483.87 88888.00 2018-03-20 00:29:02.905 079 11522.13 187.63 52483.87 88888.00 2018-03-20 00:29:03.405 079 11522.17 187.62 52483.86 88888.00 2018-03-20 00:29:03.905 079 11522.23 187.58 52483.84 88888.00 2018-03-20 00:29:04.405 079 11522.23 187.62 52483.88 88888.00 2018-03-20 00:29:04.905 079 11522.16 187.63 52483.90 88888.00 2018-03-20 00:29:05.405 079 11522.13 187.66 52483.91 88888.00 2018-03-20 00:29:05.905 079 11522.16 187.66 52483.90 88888.00 2018-03-20 00:29:06.405 079 11522.18 187.66 52483.94 88888.00 2018-03-20 00:29:06.905 079 11522.22 187.68 52483.90 88888.00 2018-03-20 00:29:07.405 079 11522.20 187.65 52483.91 88888.00 2018-03-20 00:29:07.905 079 11522.26 187.67 52483.93 88888.00 2018-03-20 00:29:08.405 079 11522.27 187.64 52483.93 88888.00 2018-03-20 00:29:08.905 079 11522.26 187.61 52483.93 88888.00 2018-03-20 00:29:09.405 079 11522.17 187.58 52483.97 88888.00 2018-03-20 00:29:09.905 079 11522.13 187.63 52483.99 88888.00 2018-03-20 00:29:10.405 079 11522.13 187.65 52483.99 88888.00 2018-03-20 00:29:10.905 079 11522.20 187.63 52483.96 88888.00 2018-03-20 00:29:11.405 079 11522.25 187.62 52483.91 88888.00 2018-03-20 00:29:11.905 079 11522.29 187.62 52483.90 88888.00 2018-03-20 00:29:12.405 079 11522.29 187.62 52483.91 88888.00 2018-03-20 00:29:12.905 079 11522.30 187.72 52483.90 88888.00 2018-03-20 00:29:13.405 079 11522.26 187.76 52483.95 88888.00 2018-03-20 00:29:13.905 079 11522.18 187.74 52483.93 88888.00 2018-03-20 00:29:14.405 079 11522.16 187.74 52483.93 88888.00 2018-03-20 00:29:14.905 079 11522.17 187.73 52483.94 88888.00 2018-03-20 00:29:15.405 079 11522.12 187.76 52483.93 88888.00 2018-03-20 00:29:15.905 079 11522.08 187.76 52483.96 88888.00 2018-03-20 00:29:16.405 079 11522.12 187.75 52483.97 88888.00 2018-03-20 00:29:16.905 079 11522.16 187.75 52483.96 88888.00 2018-03-20 00:29:17.405 079 11522.26 187.72 52483.94 88888.00 2018-03-20 00:29:17.905 079 11522.39 187.74 52483.94 88888.00 2018-03-20 00:29:18.405 079 11522.48 187.76 52483.93 88888.00 2018-03-20 00:29:18.905 079 11522.53 187.71 52483.94 88888.00 2018-03-20 00:29:19.405 079 11522.45 187.67 52483.96 88888.00 2018-03-20 00:29:19.905 079 11522.50 187.70 52483.93 88888.00 2018-03-20 00:29:20.405 079 11522.44 187.71 52483.90 88888.00 2018-03-20 00:29:20.905 079 11522.41 187.72 52483.93 88888.00 2018-03-20 00:29:21.405 079 11522.39 187.74 52483.95 88888.00 2018-03-20 00:29:21.905 079 11522.39 187.76 52483.94 88888.00 2018-03-20 00:29:22.405 079 11522.38 187.81 52483.90 88888.00 2018-03-20 00:29:22.905 079 11522.35 187.82 52483.93 88888.00 2018-03-20 00:29:23.405 079 11522.42 187.80 52483.88 88888.00 2018-03-20 00:29:23.905 079 11522.44 187.80 52483.86 88888.00 2018-03-20 00:29:24.405 079 11522.42 187.84 52483.89 88888.00 2018-03-20 00:29:24.905 079 11522.44 187.83 52483.91 88888.00 2018-03-20 00:29:25.405 079 11522.42 187.81 52483.88 88888.00 2018-03-20 00:29:25.905 079 11522.39 187.79 52483.85 88888.00 2018-03-20 00:29:26.405 079 11522.36 187.82 52483.86 88888.00 2018-03-20 00:29:26.905 079 11522.32 187.84 52483.85 88888.00 2018-03-20 00:29:27.405 079 11522.31 187.82 52483.86 88888.00 2018-03-20 00:29:27.905 079 11522.26 187.83 52483.90 88888.00 2018-03-20 00:29:28.405 079 11522.26 187.86 52483.91 88888.00 2018-03-20 00:29:28.905 079 11522.26 187.82 52483.88 88888.00 2018-03-20 00:29:29.405 079 11522.25 187.83 52483.87 88888.00 2018-03-20 00:29:29.905 079 11522.26 187.84 52483.88 88888.00 2018-03-20 00:29:30.405 079 11522.33 187.82 52483.90 88888.00 2018-03-20 00:29:30.905 079 11522.34 187.81 52483.89 88888.00 2018-03-20 00:29:31.405 079 11522.31 187.79 52483.87 88888.00 2018-03-20 00:29:31.905 079 11522.32 187.80 52483.86 88888.00 2018-03-20 00:29:32.405 079 11522.34 187.80 52483.84 88888.00 2018-03-20 00:29:32.905 079 11522.35 187.82 52483.80 88888.00 2018-03-20 00:29:33.405 079 11522.38 187.89 52483.81 88888.00 2018-03-20 00:29:33.905 079 11522.41 187.92 52483.80 88888.00 2018-03-20 00:29:34.405 079 11522.41 187.89 52483.79 88888.00 2018-03-20 00:29:34.905 079 11522.34 187.91 52483.81 88888.00 2018-03-20 00:29:35.405 079 11522.26 187.91 52483.82 88888.00 2018-03-20 00:29:35.905 079 11522.25 187.89 52483.84 88888.00 2018-03-20 00:29:36.405 079 11522.26 187.92 52483.90 88888.00 2018-03-20 00:29:36.905 079 11522.20 187.95 52483.89 88888.00 2018-03-20 00:29:37.405 079 11522.21 187.90 52483.86 88888.00 2018-03-20 00:29:37.905 079 11522.26 187.90 52483.86 88888.00 2018-03-20 00:29:38.905 079 11522.34 187.91 52483.90 88888.00 2018-03-20 00:29:39.405 079 11522.27 187.87 52483.90 88888.00 2018-03-20 00:29:39.905 079 11522.29 187.90 52483.88 88888.00 2018-03-20 00:29:40.405 079 11522.29 187.90 52483.87 88888.00 2018-03-20 00:29:40.905 079 11522.23 187.86 52483.93 88888.00 2018-03-20 00:29:41.405 079 11522.23 187.94 52483.94 88888.00 2018-03-20 00:29:41.905 079 11522.24 187.95 52483.94 88888.00 2018-03-20 00:29:42.405 079 11522.31 187.91 52483.93 88888.00 2018-03-20 00:29:42.905 079 11522.30 187.93 52483.90 88888.00 2018-03-20 00:29:43.405 079 11522.27 188.01 52483.94 88888.00 2018-03-20 00:29:43.905 079 11522.31 188.02 52483.93 88888.00 2018-03-20 00:29:44.405 079 11522.39 187.99 52483.93 88888.00 2018-03-20 00:29:44.905 079 11522.39 187.97 52483.90 88888.00 2018-03-20 00:29:45.405 079 11522.35 187.99 52483.90 88888.00 2018-03-20 00:29:45.905 079 11522.40 187.96 52483.90 88888.00 2018-03-20 00:29:46.405 079 11522.33 187.92 52483.89 88888.00 2018-03-20 00:29:46.905 079 11522.29 187.93 52483.91 88888.00 2018-03-20 00:29:47.405 079 11522.21 187.96 52483.93 88888.00 2018-03-20 00:29:47.905 079 11522.24 187.93 52483.90 88888.00 2018-03-20 00:29:48.905 079 11522.38 187.97 52483.88 88888.00 2018-03-20 00:29:49.405 079 11522.34 187.96 52483.91 88888.00 2018-03-20 00:29:49.905 079 11522.32 187.94 52483.95 88888.00 2018-03-20 00:29:50.405 079 11522.32 187.95 52483.91 88888.00 2018-03-20 00:29:50.905 079 11522.33 187.95 52483.93 88888.00 2018-03-20 00:29:51.405 079 11522.31 187.89 52483.88 88888.00 2018-03-20 00:29:51.905 079 11522.31 187.86 52483.87 88888.00 2018-03-20 00:29:52.405 079 11522.27 187.90 52483.90 88888.00 2018-03-20 00:29:52.905 079 11522.30 187.94 52483.93 88888.00 2018-03-20 00:29:53.405 079 11522.30 188.00 52483.93 88888.00 2018-03-20 00:29:53.905 079 11522.30 187.95 52483.91 88888.00 2018-03-20 00:29:54.405 079 11522.27 187.93 52483.95 88888.00 2018-03-20 00:29:54.905 079 11522.34 187.87 52483.91 88888.00 2018-03-20 00:29:55.405 079 11522.43 187.84 52483.93 88888.00 2018-03-20 00:29:55.905 079 11522.44 187.87 52483.93 88888.00 2018-03-20 00:29:56.405 079 11522.44 187.90 52483.90 88888.00 2018-03-20 00:29:56.905 079 11522.41 187.87 52483.88 88888.00 2018-03-20 00:29:57.405 079 11522.41 187.89 52483.89 88888.00 2018-03-20 00:29:57.905 079 11522.40 187.96 52483.93 88888.00 2018-03-20 00:29:58.905 079 11522.38 187.97 52484.01 88888.00 2018-03-20 00:29:59.405 079 11522.36 187.96 52484.02 88888.00 2018-03-20 00:29:59.905 079 11522.34 187.97 52484.01 88888.00 2018-03-20 00:30:00.405 079 11522.36 187.94 52483.98 88888.00 2018-03-20 00:30:00.905 079 11522.41 187.93 52483.95 88888.00 2018-03-20 00:30:01.405 079 11522.41 187.93 52483.93 88888.00 2018-03-20 00:30:01.905 079 11522.44 187.91 52483.91 88888.00 2018-03-20 00:30:02.405 079 11522.44 187.92 52483.93 88888.00 2018-03-20 00:30:02.905 079 11522.44 187.87 52483.95 88888.00 2018-03-20 00:30:03.405 079 11522.33 187.86 52483.98 88888.00 2018-03-20 00:30:03.905 079 11522.33 187.89 52483.99 88888.00 2018-03-20 00:30:04.405 079 11522.40 187.92 52483.94 88888.00 2018-03-20 00:30:04.905 079 11522.36 187.93 52483.91 88888.00 2018-03-20 00:30:05.405 079 11522.30 187.96 52483.95 88888.00 2018-03-20 00:30:05.905 079 11522.33 187.97 52484.01 88888.00 2018-03-20 00:30:06.905 079 11522.32 187.95 52483.97 88888.00 2018-03-20 00:30:07.405 079 11522.31 187.93 52483.96 88888.00 2018-03-20 00:30:07.905 079 11522.35 187.95 52483.98 88888.00 2018-03-20 00:30:08.405 079 11522.38 187.93 52484.02 88888.00 2018-03-20 00:30:08.905 079 11522.36 187.94 52484.01 88888.00 2018-03-20 00:30:09.405 079 11522.30 187.93 52484.06 88888.00 2018-03-20 00:30:09.905 079 11522.27 187.96 52484.06 88888.00 2018-03-20 00:30:10.405 079 11522.30 187.97 52484.04 88888.00 2018-03-20 00:30:10.905 079 11522.27 188.01 52484.04 88888.00 2018-03-20 00:30:11.405 079 11522.27 188.02 52484.01 88888.00 2018-03-20 00:30:11.905 079 11522.29 188.02 52483.98 88888.00 2018-03-20 00:30:12.405 079 11522.32 188.03 52484.01 88888.00 2018-03-20 00:30:12.905 079 11522.34 188.04 52484.03 88888.00 2018-03-20 00:30:13.405 079 11522.35 188.05 52484.01 88888.00 2018-03-20 00:30:13.905 079 11522.34 188.04 52483.99 88888.00 2018-03-20 00:30:14.405 079 11522.33 188.05 52484.01 88888.00 2018-03-20 00:30:14.905 079 11522.32 188.03 52483.99 88888.00 2018-03-20 00:30:15.405 079 11522.31 187.99 52483.96 88888.00 2018-03-20 00:30:15.905 079 11522.33 188.02 52483.94 88888.00 2018-03-20 00:30:16.405 079 11522.32 188.02 52483.97 88888.00 2018-03-20 00:30:16.905 079 11522.35 188.02 52483.99 88888.00 2018-03-20 00:30:17.405 079 11522.39 188.06 52483.99 88888.00 2018-03-20 00:30:17.905 079 11522.39 188.12 52483.97 88888.00 2018-03-20 00:30:18.905 079 11522.40 188.16 52483.96 88888.00 2018-03-20 00:30:19.405 079 11522.32 188.12 52483.99 88888.00 2018-03-20 00:30:19.905 079 11522.38 188.05 52483.96 88888.00 2018-03-20 00:30:20.405 079 11522.33 188.04 52484.01 88888.00 2018-03-20 00:30:20.905 079 11522.34 188.09 52484.01 88888.00 2018-03-20 00:30:21.405 079 11522.44 188.09 52483.98 88888.00 2018-03-20 00:30:21.905 079 11522.45 188.04 52483.95 88888.00 2018-03-20 00:30:22.405 079 11522.43 188.08 52483.94 88888.00 2018-03-20 00:30:22.905 079 11522.40 188.13 52483.96 88888.00 2018-03-20 00:30:23.405 079 11522.45 188.11 52483.96 88888.00 2018-03-20 00:30:23.905 079 11522.48 188.10 52483.96 88888.00 2018-03-20 00:30:24.405 079 11522.48 188.10 52483.95 88888.00 2018-03-20 00:30:24.905 079 11522.43 188.14 52483.94 88888.00 2018-03-20 00:30:25.405 079 11522.41 188.15 52483.96 88888.00 2018-03-20 00:30:25.905 079 11522.40 188.15 52483.96 88888.00 2018-03-20 00:30:26.905 079 11522.52 188.10 52483.89 88888.00 2018-03-20 00:30:27.405 079 11522.53 188.12 52483.89 88888.00 2018-03-20 00:30:27.905 079 11522.47 188.11 52483.94 88888.00 2018-03-20 00:30:28.405 079 11522.43 188.15 52483.94 88888.00 2018-03-20 00:30:28.905 079 11522.45 188.12 52483.95 88888.00 2018-03-20 00:30:29.405 079 11522.53 188.11 52483.95 88888.00 2018-03-20 00:30:29.905 079 11522.56 188.12 52483.96 88888.00 2018-03-20 00:30:30.405 079 11522.53 188.11 52483.96 88888.00 2018-03-20 00:30:30.905 079 11522.54 188.04 52483.99 88888.00 2018-03-20 00:30:31.405 079 11522.52 188.05 52484.01 88888.00 2018-03-20 00:30:31.905 079 11522.48 188.09 52483.99 88888.00 2018-03-20 00:30:32.405 079 11522.45 188.10 52483.99 88888.00 2018-03-20 00:30:32.905 079 11522.50 188.15 52484.02 88888.00 2018-03-20 00:30:33.405 079 11522.50 188.11 52483.97 88888.00 2018-03-20 00:30:33.905 079 11522.49 188.15 52483.95 88888.00 2018-03-20 00:30:34.405 079 11522.57 188.12 52483.95 88888.00 2018-03-20 00:30:34.905 079 11522.57 188.12 52483.93 88888.00 2018-03-20 00:30:35.405 079 11522.57 188.10 52483.87 88888.00 2018-03-20 00:30:35.905 079 11522.62 188.08 52483.87 88888.00 2018-03-20 00:30:36.405 079 11522.58 188.12 52483.91 88888.00 2018-03-20 00:30:36.905 079 11522.52 188.19 52483.94 88888.00 2018-03-20 00:30:37.405 079 11522.53 188.16 52483.93 88888.00 2018-03-20 00:30:37.905 079 11522.53 188.13 52483.91 88888.00 2018-03-20 00:30:38.405 079 11522.50 188.12 52483.94 88888.00 2018-03-20 00:30:38.905 079 11522.52 188.16 52483.91 88888.00 2018-03-20 00:30:39.405 079 11522.57 188.22 52483.86 88888.00 2018-03-20 00:30:39.905 079 11522.54 188.22 52483.82 88888.00 2018-03-20 00:30:40.405 079 11522.53 188.24 52483.84 88888.00 2018-03-20 00:30:40.905 079 11522.54 188.23 52483.88 88888.00 2018-03-20 00:30:41.405 079 11522.52 188.21 52483.90 88888.00 2018-03-20 00:30:41.905 079 11522.51 188.22 52483.90 88888.00 2018-03-20 00:30:42.405 079 11522.52 188.21 52483.91 88888.00 2018-03-20 00:30:42.905 079 11522.56 188.22 52483.95 88888.00 2018-03-20 00:30:43.405 079 11522.58 188.22 52483.89 88888.00 2018-03-20 00:30:43.905 079 11522.61 188.24 52483.89 88888.00 2018-03-20 00:30:44.405 079 11522.67 188.23 52483.89 88888.00 2018-03-20 00:30:44.905 079 11522.68 188.23 52483.88 88888.00 2018-03-20 00:30:45.405 079 11522.68 188.20 52483.84 88888.00 2018-03-20 00:30:45.905 079 11522.67 188.21 52483.85 88888.00 2018-03-20 00:30:46.405 079 11522.59 188.16 52483.85 88888.00 2018-03-20 00:30:46.905 079 11522.58 188.18 52483.86 88888.00 2018-03-20 00:30:47.405 079 11522.62 188.19 52483.86 88888.00 2018-03-20 00:30:47.905 079 11522.60 188.15 52483.84 88888.00 2018-03-20 00:30:48.405 079 11522.62 188.16 52483.82 88888.00 2018-03-20 00:30:48.905 079 11522.65 188.23 52483.80 88888.00 2018-03-20 00:30:49.405 079 11522.58 188.23 52483.84 88888.00 2018-03-20 00:30:49.905 079 11522.59 188.22 52483.84 88888.00 2018-03-20 00:30:50.405 079 11522.57 188.19 52483.86 88888.00 2018-03-20 00:30:50.905 079 11522.59 188.18 52483.86 88888.00 2018-03-20 00:30:51.405 079 11522.64 188.20 52483.86 88888.00 2018-03-20 00:30:51.905 079 11522.64 188.16 52483.87 88888.00 2018-03-20 00:30:52.405 079 11522.67 188.19 52483.86 88888.00 2018-03-20 00:30:52.905 079 11522.66 188.19 52483.86 88888.00 2018-03-20 00:30:53.405 079 11522.66 188.18 52483.85 88888.00 2018-03-20 00:30:53.905 079 11522.70 188.22 52483.86 88888.00 2018-03-20 00:30:54.405 079 11522.74 188.16 52483.85 88888.00 2018-03-20 00:30:54.905 079 11522.73 188.19 52483.86 88888.00 2018-03-20 00:30:55.405 079 11522.73 188.20 52483.86 88888.00 2018-03-20 00:30:55.905 079 11522.73 188.19 52483.84 88888.00 2018-03-20 00:30:56.405 079 11522.71 188.22 52483.85 88888.00 2018-03-20 00:30:56.905 079 11522.69 188.23 52483.84 88888.00 2018-03-20 00:30:57.405 079 11522.71 188.20 52483.81 88888.00 2018-03-20 00:30:57.905 079 11522.74 188.21 52483.81 88888.00 2018-03-20 00:30:58.405 079 11522.68 188.29 52483.86 88888.00 2018-03-20 00:30:58.905 079 11522.61 188.25 52483.86 88888.00 2018-03-20 00:30:59.405 079 11522.65 188.19 52483.88 88888.00 2018-03-20 00:30:59.905 079 11522.67 188.21 52483.89 88888.00 2018-03-20 00:31:00.405 079 11522.73 188.22 52483.86 88888.00 2018-03-20 00:31:00.905 079 11522.79 188.18 52483.87 88888.00 2018-03-20 00:31:01.405 079 11522.80 188.15 52483.85 88888.00 2018-03-20 00:31:01.905 079 11522.79 188.13 52483.84 88888.00 2018-03-20 00:31:02.405 079 11522.80 188.18 52483.90 88888.00 2018-03-20 00:31:02.905 079 11522.75 188.18 52483.93 88888.00 2018-03-20 00:31:03.405 079 11522.77 188.21 52483.90 88888.00 2018-03-20 00:31:03.905 079 11522.76 188.21 52483.89 88888.00 2018-03-20 00:31:04.405 079 11522.75 188.22 52483.90 88888.00 2018-03-20 00:31:04.905 079 11522.76 188.23 52483.89 88888.00 2018-03-20 00:31:05.405 079 11522.76 188.29 52483.88 88888.00 2018-03-20 00:31:05.905 079 11522.76 188.31 52483.90 88888.00 2018-03-20 00:31:06.405 079 11522.73 188.26 52483.90 88888.00 2018-03-20 00:31:06.906 079 11522.62 188.25 52483.93 88888.00 2018-03-20 00:31:07.406 079 11522.64 188.24 52483.90 88888.00 2018-03-20 00:31:07.906 079 11522.73 188.24 52483.87 88888.00 2018-03-20 00:31:08.406 079 11522.73 188.24 52483.91 88888.00 2018-03-20 00:31:08.906 079 11522.74 188.24 52483.88 88888.00 2018-03-20 00:31:09.406 079 11522.73 188.23 52483.85 88888.00 2018-03-20 00:31:09.906 079 11522.75 188.20 52483.84 88888.00 2018-03-20 00:31:10.406 079 11522.78 188.18 52483.80 88888.00 2018-03-20 00:31:10.906 079 11522.76 188.18 52483.85 88888.00 2018-03-20 00:31:11.406 079 11522.73 188.16 52483.86 88888.00 2018-03-20 00:31:11.906 079 11522.76 188.18 52483.84 88888.00 2018-03-20 00:31:12.406 079 11522.84 188.20 52483.80 88888.00 2018-03-20 00:31:12.906 079 11522.83 188.22 52483.84 88888.00 2018-03-20 00:31:13.406 079 11522.83 188.18 52483.85 88888.00 2018-03-20 00:31:13.906 079 11522.79 188.23 52483.88 88888.00 2018-03-20 00:31:14.406 079 11522.76 188.23 52483.90 88888.00 2018-03-20 00:31:14.906 079 11522.79 188.20 52483.88 88888.00 2018-03-20 00:31:15.406 079 11522.82 188.22 52483.86 88888.00 2018-03-20 00:31:15.906 079 11522.82 188.28 52483.88 88888.00 2018-03-20 00:31:16.906 079 11522.82 188.23 52483.86 88888.00 2018-03-20 00:31:17.406 079 11522.80 188.26 52483.89 88888.00 2018-03-20 00:31:17.906 079 11522.84 188.22 52483.88 88888.00 2018-03-20 00:31:18.406 079 11522.86 188.24 52483.84 88888.00 2018-03-20 00:31:18.906 079 11522.88 188.23 52483.85 88888.00 2018-03-20 00:31:19.406 079 11522.80 188.23 52483.86 88888.00 2018-03-20 00:31:19.906 079 11522.84 188.21 52483.82 88888.00 2018-03-20 00:31:20.406 079 11522.85 188.26 52483.85 88888.00 2018-03-20 00:31:20.906 079 11522.85 188.23 52483.86 88888.00 2018-03-20 00:31:21.406 079 11522.83 188.25 52483.86 88888.00 2018-03-20 00:31:21.906 079 11522.80 188.23 52483.86 88888.00 2018-03-20 00:31:22.406 079 11522.84 188.23 52483.87 88888.00 2018-03-20 00:31:22.906 079 11522.83 188.24 52483.91 88888.00 2018-03-20 00:31:23.406 079 11522.80 188.22 52483.95 88888.00 2018-03-20 00:31:23.906 079 11522.84 188.18 52483.95 88888.00 2018-03-20 00:31:24.406 079 11522.86 188.19 52483.94 88888.00 2018-03-20 00:31:24.906 079 11522.79 188.20 52483.94 88888.00 2018-03-20 00:31:25.406 079 11522.75 188.21 52483.95 88888.00 2018-03-20 00:31:25.906 079 11522.74 188.22 52483.93 88888.00 2018-03-20 00:31:26.406 079 11522.77 188.26 52483.91 88888.00 2018-03-20 00:31:26.906 079 11522.83 188.22 52483.91 88888.00 2018-03-20 00:31:27.406 079 11522.84 188.25 52483.93 88888.00 2018-03-20 00:31:27.906 079 11522.80 188.23 52483.88 88888.00 2018-03-20 00:31:28.406 079 11522.85 188.16 52483.88 88888.00 2018-03-20 00:31:28.906 079 11522.87 188.20 52483.90 88888.00 2018-03-20 00:31:29.406 079 11522.87 188.20 52483.90 88888.00 2018-03-20 00:31:29.906 079 11522.91 188.21 52483.88 88888.00 2018-03-20 00:31:30.406 079 11522.91 188.20 52483.86 88888.00 2018-03-20 00:31:30.906 079 11522.89 188.23 52483.86 88888.00 2018-03-20 00:31:31.406 079 11522.88 188.24 52483.86 88888.00 2018-03-20 00:31:31.906 079 11522.85 188.28 52483.86 88888.00 2018-03-20 00:31:32.406 079 11522.86 188.29 52483.90 88888.00 2018-03-20 00:31:32.906 079 11522.82 188.24 52483.90 88888.00 2018-03-20 00:31:33.406 079 11522.73 188.21 52483.93 88888.00 2018-03-20 00:31:33.906 079 11522.78 188.31 52483.91 88888.00 2018-03-20 00:31:34.406 079 11522.86 188.29 52483.88 88888.00 2018-03-20 00:31:34.906 079 11522.88 188.23 52483.89 88888.00 2018-03-20 00:31:35.406 079 11522.82 188.22 52483.88 88888.00 2018-03-20 00:31:35.906 079 11522.84 188.22 52483.90 88888.00 2018-03-20 00:31:36.406 079 11522.86 188.24 52483.90 88888.00 2018-03-20 00:31:36.906 079 11522.87 188.23 52483.93 88888.00 2018-03-20 00:31:37.406 079 11522.87 188.21 52483.91 88888.00 2018-03-20 00:31:37.906 079 11522.85 188.15 52483.87 88888.00 2018-03-20 00:31:38.406 079 11522.87 188.15 52483.82 88888.00 2018-03-20 00:31:38.906 079 11522.89 188.15 52483.80 88888.00 2018-03-20 00:31:39.406 079 11522.91 188.16 52483.81 88888.00 2018-03-20 00:31:39.906 079 11522.85 188.15 52483.81 88888.00 2018-03-20 00:31:40.406 079 11522.80 188.15 52483.82 88888.00 2018-03-20 00:31:40.906 079 11522.80 188.20 52483.81 88888.00 2018-03-20 00:31:41.406 079 11522.85 188.19 52483.85 88888.00 2018-03-20 00:31:41.906 079 11522.78 188.19 52483.86 88888.00 2018-03-20 00:31:42.406 079 11522.79 188.20 52483.82 88888.00 2018-03-20 00:31:42.906 079 11522.83 188.20 52483.86 88888.00 2018-03-20 00:31:43.406 079 11522.82 188.19 52483.87 88888.00 2018-03-20 00:31:43.906 079 11522.85 188.20 52483.89 88888.00 2018-03-20 00:31:44.406 079 11522.84 188.23 52483.88 88888.00 2018-03-20 00:31:44.906 079 11522.84 188.21 52483.88 88888.00 2018-03-20 00:31:45.406 079 11522.89 188.22 52483.88 88888.00 2018-03-20 00:31:45.906 079 11522.91 188.29 52483.85 88888.00 2018-03-20 00:31:46.406 079 11522.94 188.31 52483.84 88888.00 2018-03-20 00:31:46.906 079 11522.99 188.25 52483.79 88888.00 2018-03-20 00:31:47.406 079 11522.97 188.24 52483.79 88888.00 2018-03-20 00:31:47.906 079 11522.96 188.29 52483.82 88888.00 2018-03-20 00:31:48.406 079 11522.96 188.31 52483.84 88888.00 2018-03-20 00:31:48.906 079 11522.97 188.29 52483.85 88888.00 2018-03-20 00:31:49.406 079 11522.99 188.26 52483.86 88888.00 2018-03-20 00:31:50.406 079 11522.99 188.29 52483.73 88888.00 2018-03-20 00:31:50.906 079 11522.96 188.29 52483.79 88888.00 2018-03-20 00:31:51.406 079 11523.00 188.26 52483.80 88888.00 2018-03-20 00:31:51.906 079 11523.00 188.32 52483.78 88888.00 2018-03-20 00:31:52.406 079 11522.95 188.29 52483.82 88888.00 2018-03-20 00:31:52.906 079 11522.91 188.29 52483.86 88888.00 2018-03-20 00:31:53.406 079 11522.94 188.33 52483.86 88888.00 2018-03-20 00:31:53.906 079 11523.00 188.34 52483.85 88888.00 2018-03-20 00:31:54.406 079 11523.04 188.36 52483.81 88888.00 2018-03-20 00:31:54.906 079 11523.04 188.34 52483.85 88888.00 2018-03-20 00:31:55.406 079 11523.01 188.35 52483.86 88888.00 2018-03-20 00:31:55.906 079 11523.05 188.34 52483.85 88888.00 2018-03-20 00:31:56.406 079 11523.04 188.33 52483.86 88888.00 2018-03-20 00:31:56.906 079 11523.06 188.38 52483.84 88888.00 2018-03-20 00:31:57.406 079 11523.13 188.42 52483.80 88888.00 2018-03-20 00:31:57.906 079 11523.14 188.42 52483.87 88888.00 2018-03-20 00:31:58.406 079 11523.11 188.41 52483.86 88888.00 2018-03-20 00:31:58.906 079 11523.03 188.42 52483.88 88888.00 2018-03-20 00:31:59.406 079 11523.03 188.41 52483.87 88888.00 2018-03-20 00:31:59.906 079 11523.08 188.39 52483.89 88888.00 2018-03-20 00:32:00.406 079 11523.09 188.41 52483.91 88888.00 2018-03-20 00:32:00.906 079 11523.10 188.43 52483.88 88888.00 2018-03-20 00:32:01.406 079 11523.09 188.48 52483.89 88888.00 2018-03-20 00:32:01.906 079 11523.03 188.44 52483.93 88888.00 2018-03-20 00:32:02.406 079 11523.03 188.43 52483.93 88888.00 2018-03-20 00:32:02.906 079 11523.01 188.42 52483.91 88888.00 2018-03-20 00:32:03.406 079 11523.03 188.39 52483.90 88888.00 2018-03-20 00:32:03.906 079 11523.09 188.33 52483.90 88888.00 2018-03-20 00:32:04.406 079 11523.11 188.40 52483.89 88888.00 2018-03-20 00:32:04.906 079 11523.12 188.42 52483.90 88888.00 2018-03-20 00:32:05.406 079 11523.11 188.40 52483.94 88888.00 2018-03-20 00:32:05.906 079 11523.12 188.35 52483.96 88888.00 2018-03-20 00:32:06.406 079 11523.13 188.40 52483.94 88888.00 2018-03-20 00:32:06.906 079 11523.12 188.40 52483.90 88888.00 2018-03-20 00:32:07.406 079 11523.14 188.47 52483.89 88888.00 2018-03-20 00:32:07.906 079 11523.13 188.50 52483.90 88888.00 2018-03-20 00:32:08.406 079 11523.17 188.42 52483.88 88888.00 2018-03-20 00:32:08.906 079 11523.15 188.38 52483.85 88888.00 2018-03-20 00:32:09.406 079 11523.06 188.45 52483.93 88888.00 2018-03-20 00:32:10.406 079 11523.08 188.44 52483.90 88888.00 2018-03-20 00:32:10.906 079 11523.05 188.42 52483.91 88888.00 2018-03-20 00:32:11.406 079 11523.11 188.41 52483.90 88888.00 2018-03-20 00:32:11.906 079 11523.12 188.39 52483.88 88888.00 2018-03-20 00:32:12.406 079 11523.15 188.38 52483.85 88888.00 2018-03-20 00:32:12.906 079 11523.20 188.39 52483.88 88888.00 2018-03-20 00:32:13.406 079 11523.18 188.41 52483.91 88888.00 2018-03-20 00:32:13.906 079 11523.21 188.39 52483.90 88888.00 2018-03-20 00:32:14.406 079 11523.23 188.38 52483.90 88888.00 2018-03-20 00:32:14.906 079 11523.27 188.33 52483.84 88888.00 2018-03-20 00:32:15.406 079 11523.22 188.38 52483.86 88888.00 2018-03-20 00:32:15.906 079 11523.13 188.45 52483.89 88888.00 2018-03-20 00:32:16.406 079 11523.13 188.45 52483.94 88888.00 2018-03-20 00:32:16.906 079 11523.17 188.39 52483.95 88888.00 2018-03-20 00:32:17.406 079 11523.10 188.34 52483.93 88888.00 2018-03-20 00:32:17.906 079 11523.02 188.35 52483.91 88888.00 2018-03-20 00:32:18.406 079 11523.03 188.38 52483.91 88888.00 2018-03-20 00:32:18.906 079 11522.97 188.39 52483.95 88888.00 2018-03-20 00:32:19.406 079 11522.93 188.35 52483.95 88888.00 2018-03-20 00:32:19.906 079 11523.00 188.34 52483.95 88888.00 2018-03-20 00:32:20.406 079 11523.06 188.38 52483.93 88888.00 2018-03-20 00:32:20.906 079 11523.02 188.36 52483.95 88888.00 2018-03-20 00:32:21.406 079 11523.02 188.33 52483.90 88888.00 2018-03-20 00:32:21.906 079 11523.08 188.30 52483.91 88888.00 2018-03-20 00:32:22.406 079 11523.04 188.31 52483.88 88888.00 2018-03-20 00:32:22.906 079 11523.06 188.28 52483.89 88888.00 2018-03-20 00:32:23.406 079 11523.10 188.28 52483.90 88888.00 2018-03-20 00:32:23.906 079 11523.03 188.26 52483.90 88888.00 2018-03-20 00:32:24.406 079 11523.04 188.31 52483.86 88888.00 2018-03-20 00:32:24.906 079 11523.06 188.30 52483.89 88888.00 2018-03-20 00:32:25.406 079 11523.09 188.30 52483.89 88888.00 2018-03-20 00:32:25.906 079 11523.08 188.33 52483.87 88888.00 2018-03-20 00:32:26.406 079 11523.08 188.31 52483.86 88888.00 2018-03-20 00:32:26.906 079 11523.01 188.33 52483.91 88888.00 2018-03-20 00:32:27.406 079 11523.03 188.31 52483.91 88888.00 2018-03-20 00:32:27.906 079 11523.00 188.30 52483.86 88888.00 2018-03-20 00:32:28.406 079 11523.00 188.32 52483.87 88888.00 2018-03-20 00:32:28.906 079 11522.94 188.32 52483.89 88888.00 2018-03-20 00:32:29.406 079 11522.99 188.31 52483.90 88888.00 2018-03-20 00:32:29.906 079 11522.96 188.33 52483.91 88888.00 2018-03-20 00:32:30.406 079 11523.01 188.31 52483.89 88888.00 2018-03-20 00:32:30.906 079 11523.03 188.28 52483.87 88888.00 2018-03-20 00:32:31.406 079 11522.96 188.32 52483.93 88888.00 2018-03-20 00:32:31.906 079 11522.93 188.29 52483.94 88888.00 2018-03-20 00:32:32.406 079 11522.94 188.32 52483.91 88888.00 2018-03-20 00:32:32.906 079 11522.99 188.34 52483.91 88888.00 2018-03-20 00:32:33.406 079 11522.99 188.39 52483.94 88888.00 2018-03-20 00:32:33.906 079 11523.00 188.44 52483.89 88888.00 2018-03-20 00:32:34.406 079 11522.96 188.41 52483.87 88888.00 2018-03-20 00:32:34.906 079 11522.94 188.35 52483.90 88888.00 2018-03-20 00:32:35.406 079 11522.92 188.35 52483.91 88888.00 2018-03-20 00:32:35.906 079 11522.97 188.35 52483.91 88888.00 2018-03-20 00:32:36.406 079 11522.99 188.38 52483.90 88888.00 2018-03-20 00:32:36.906 079 11522.99 188.35 52483.87 88888.00 2018-03-20 00:32:37.406 079 11522.96 188.31 52483.85 88888.00 2018-03-20 00:32:37.906 079 11522.96 188.30 52483.85 88888.00 2018-03-20 00:32:38.406 079 11523.04 188.31 52483.85 88888.00 2018-03-20 00:32:38.906 079 11523.11 188.34 52483.86 88888.00 2018-03-20 00:32:39.406 079 11523.04 188.36 52483.85 88888.00 2018-03-20 00:32:39.906 079 11523.01 188.38 52483.85 88888.00 2018-03-20 00:32:40.406 079 11523.03 188.33 52483.87 88888.00 2018-03-20 00:32:40.906 079 11523.04 188.29 52483.89 88888.00 2018-03-20 00:32:41.406 079 11523.03 188.32 52483.88 88888.00 2018-03-20 00:32:41.906 079 11523.04 188.32 52483.85 88888.00 2018-03-20 00:32:42.406 079 11522.95 188.34 52483.86 88888.00 2018-03-20 00:32:42.906 079 11522.95 188.33 52483.93 88888.00 2018-03-20 00:32:43.406 079 11522.97 188.25 52483.91 88888.00 2018-03-20 00:32:43.906 079 11522.99 188.28 52483.86 88888.00 2018-03-20 00:32:44.406 079 11522.96 188.28 52483.87 88888.00 2018-03-20 00:32:44.906 079 11522.91 188.30 52483.89 88888.00 2018-03-20 00:32:45.406 079 11522.95 188.28 52483.86 88888.00 2018-03-20 00:32:45.906 079 11522.97 188.32 52483.89 88888.00 2018-03-20 00:32:46.406 079 11522.94 188.34 52483.88 88888.00 2018-03-20 00:32:46.906 079 11522.89 188.30 52483.89 88888.00 2018-03-20 00:32:47.406 079 11522.89 188.29 52483.87 88888.00 2018-03-20 00:32:47.906 079 11522.88 188.35 52483.85 88888.00 2018-03-20 00:32:48.406 079 11522.86 188.36 52483.89 88888.00 2018-03-20 00:32:48.906 079 11522.94 188.35 52483.88 88888.00 2018-03-20 00:32:49.406 079 11522.96 188.31 52483.85 88888.00 2018-03-20 00:32:49.906 079 11522.95 188.31 52483.84 88888.00 2018-03-20 00:32:50.406 079 11522.95 188.33 52483.84 88888.00 2018-03-20 00:32:50.906 079 11522.97 188.31 52483.82 88888.00 2018-03-20 00:32:51.406 079 11523.01 188.33 52483.84 88888.00 2018-03-20 00:32:51.906 079 11523.10 188.36 52483.78 88888.00 2018-03-20 00:32:52.406 079 11523.11 188.36 52483.75 88888.00 2018-03-20 00:32:52.906 079 11523.06 188.32 52483.75 88888.00 2018-03-20 00:32:53.406 079 11523.08 188.32 52483.76 88888.00 2018-03-20 00:32:53.906 079 11523.05 188.28 52483.76 88888.00 2018-03-20 00:32:54.406 079 11523.04 188.26 52483.78 88888.00 2018-03-20 00:32:54.906 079 11523.05 188.30 52483.80 88888.00 2018-03-20 00:32:55.406 079 11523.03 188.30 52483.80 88888.00 2018-03-20 00:32:55.906 079 11523.03 188.30 52483.79 88888.00 2018-03-20 00:32:56.406 079 11522.99 188.26 52483.81 88888.00 2018-03-20 00:32:56.906 079 11522.96 188.25 52483.77 88888.00 2018-03-20 00:32:57.406 079 11522.96 188.23 52483.78 88888.00 2018-03-20 00:32:57.906 079 11522.99 188.24 52483.79 88888.00 2018-03-20 00:32:58.406 079 11523.00 188.28 52483.82 88888.00 2018-03-20 00:32:58.906 079 11522.97 188.25 52483.81 88888.00 2018-03-20 00:32:59.406 079 11522.94 188.23 52483.87 88888.00 2018-03-20 00:32:59.906 079 11522.91 188.20 52483.82 88888.00 2018-03-20 00:33:00.406 079 11522.92 188.24 52483.84 88888.00 2018-03-20 00:33:00.906 079 11522.91 188.25 52483.87 88888.00 2018-03-20 00:33:01.906 079 11522.91 188.20 52483.82 88888.00 2018-03-20 00:33:02.406 079 11522.92 188.19 52483.84 88888.00 2018-03-20 00:33:02.906 079 11522.93 188.18 52483.82 88888.00 2018-03-20 00:33:03.406 079 11522.88 188.25 52483.82 88888.00 2018-03-20 00:33:03.906 079 11522.89 188.22 52483.84 88888.00 2018-03-20 00:33:04.406 079 11522.91 188.20 52483.84 88888.00 2018-03-20 00:33:04.906 079 11522.93 188.24 52483.84 88888.00 2018-03-20 00:33:05.406 079 11522.88 188.23 52483.86 88888.00 2018-03-20 00:33:05.906 079 11522.91 188.14 52483.87 88888.00 2018-03-20 00:33:06.406 079 11522.95 188.16 52483.86 88888.00 2018-03-20 00:33:06.906 079 11522.96 188.21 52483.85 88888.00 2018-03-20 00:33:07.406 079 11522.99 188.21 52483.85 88888.00 2018-03-20 00:33:07.906 079 11522.99 188.23 52483.85 88888.00 2018-03-20 00:33:08.406 079 11522.93 188.23 52483.84 88888.00 2018-03-20 00:33:08.906 079 11522.89 188.23 52483.82 88888.00 2018-03-20 00:33:09.406 079 11522.91 188.16 52483.82 88888.00 2018-03-20 00:33:09.906 079 11522.93 188.10 52483.85 88888.00 2018-03-20 00:33:10.406 079 11522.92 188.14 52483.82 88888.00 2018-03-20 00:33:10.906 079 11522.95 188.15 52483.85 88888.00 2018-03-20 00:33:11.906 079 11522.93 188.13 52483.88 88888.00 2018-03-20 00:33:12.406 079 11523.00 188.16 52483.87 88888.00 2018-03-20 00:33:12.906 079 11523.01 188.16 52483.86 88888.00 2018-03-20 00:33:13.406 079 11523.08 188.12 52483.84 88888.00 2018-03-20 00:33:13.906 079 11523.08 188.13 52483.86 88888.00 2018-03-20 00:33:14.406 079 11523.05 188.14 52483.85 88888.00 2018-03-20 00:33:14.906 079 11523.06 188.11 52483.85 88888.00 2018-03-20 00:33:15.406 079 11523.03 188.09 52483.85 88888.00 2018-03-20 00:33:15.906 079 11522.99 188.09 52483.82 88888.00 2018-03-20 00:33:16.406 079 11522.97 188.12 52483.80 88888.00 2018-03-20 00:33:16.906 079 11523.02 188.14 52483.79 88888.00 2018-03-20 00:33:17.406 079 11523.06 188.13 52483.78 88888.00 2018-03-20 00:33:17.906 079 11523.03 188.09 52483.81 88888.00 2018-03-20 00:33:18.406 079 11523.02 188.09 52483.78 88888.00 2018-03-20 00:33:18.906 079 11523.02 188.06 52483.78 88888.00 2018-03-20 00:33:19.906 079 11522.97 188.13 52483.79 88888.00 2018-03-20 00:33:20.406 079 11522.97 188.06 52483.79 88888.00 2018-03-20 00:33:20.906 079 11523.02 188.02 52483.75 88888.00 2018-03-20 00:33:21.406 079 11523.01 188.03 52483.73 88888.00 2018-03-20 00:33:21.906 079 11522.99 188.10 52483.77 88888.00 2018-03-20 00:33:22.406 079 11523.01 188.08 52483.76 88888.00 2018-03-20 00:33:22.906 079 11523.02 188.03 52483.77 88888.00 2018-03-20 00:33:23.406 079 11522.99 188.09 52483.77 88888.00 2018-03-20 00:33:23.906 079 11523.00 188.03 52483.77 88888.00 2018-03-20 00:33:24.406 079 11523.05 188.02 52483.75 88888.00 2018-03-20 00:33:24.906 079 11523.11 188.01 52483.73 88888.00 2018-03-20 00:33:25.406 079 11523.04 188.01 52483.73 88888.00 2018-03-20 00:33:25.906 079 11523.01 187.96 52483.73 88888.00 2018-03-20 00:33:26.406 079 11523.00 187.94 52483.76 88888.00 2018-03-20 00:33:26.906 079 11523.00 187.92 52483.75 88888.00 2018-03-20 00:33:27.406 079 11522.99 187.97 52483.77 88888.00 2018-03-20 00:33:27.906 079 11522.94 187.94 52483.76 88888.00 2018-03-20 00:33:28.406 079 11522.92 187.90 52483.70 88888.00 2018-03-20 00:33:28.906 079 11522.97 187.90 52483.69 88888.00 2018-03-20 00:33:29.406 079 11523.00 187.91 52483.71 88888.00 2018-03-20 00:33:29.906 079 11522.99 187.93 52483.75 88888.00 2018-03-20 00:33:30.406 079 11523.01 187.92 52483.75 88888.00 2018-03-20 00:33:30.906 079 11522.99 187.92 52483.72 88888.00 2018-03-20 00:33:31.406 079 11522.99 187.90 52483.72 88888.00 2018-03-20 00:33:31.906 079 11523.01 187.92 52483.71 88888.00 2018-03-20 00:33:32.406 079 11523.02 187.95 52483.70 88888.00 2018-03-20 00:33:32.906 079 11523.01 187.99 52483.75 88888.00 2018-03-20 00:33:33.406 079 11523.13 187.95 52483.70 88888.00 2018-03-20 00:33:33.906 079 11523.13 187.94 52483.69 88888.00 2018-03-20 00:33:34.406 079 11523.08 187.92 52483.72 88888.00 2018-03-20 00:33:34.906 079 11523.04 187.91 52483.72 88888.00 2018-03-20 00:33:35.406 079 11523.11 187.92 52483.72 88888.00 2018-03-20 00:33:35.906 079 11523.12 187.96 52483.72 88888.00 2018-03-20 00:33:36.406 079 11523.17 187.99 52483.70 88888.00 2018-03-20 00:33:36.906 079 11523.13 187.96 52483.71 88888.00 2018-03-20 00:33:37.406 079 11523.11 187.92 52483.73 88888.00 2018-03-20 00:33:37.906 079 11523.14 187.89 52483.72 88888.00 2018-03-20 00:33:38.406 079 11523.23 187.81 52483.71 88888.00 2018-03-20 00:33:38.906 079 11523.18 187.84 52483.73 88888.00 2018-03-20 00:33:39.406 079 11523.19 187.84 52483.71 88888.00 2018-03-20 00:33:39.906 079 11523.20 187.86 52483.69 88888.00 2018-03-20 00:33:40.406 079 11523.17 187.92 52483.68 88888.00 2018-03-20 00:33:40.906 079 11523.14 187.91 52483.70 88888.00 2018-03-20 00:33:41.406 079 11523.12 187.92 52483.72 88888.00 2018-03-20 00:33:41.906 079 11523.18 187.89 52483.72 88888.00 2018-03-20 00:33:42.406 079 11523.14 187.87 52483.72 88888.00 2018-03-20 00:33:42.906 079 11523.14 187.84 52483.73 88888.00 2018-03-20 00:33:43.406 079 11523.17 187.89 52483.76 88888.00 2018-03-20 00:33:43.906 079 11523.14 187.93 52483.77 88888.00 2018-03-20 00:33:44.406 079 11523.15 187.83 52483.71 88888.00 2018-03-20 00:33:44.907 079 11523.15 187.84 52483.68 88888.00 2018-03-20 00:33:45.407 079 11523.13 187.87 52483.68 88888.00 2018-03-20 00:33:45.907 079 11523.13 187.85 52483.68 88888.00 2018-03-20 00:33:46.407 079 11523.17 187.84 52483.71 88888.00 2018-03-20 00:33:46.907 079 11523.13 187.86 52483.71 88888.00 2018-03-20 00:33:47.407 079 11523.10 187.82 52483.67 88888.00 2018-03-20 00:33:47.907 079 11523.08 187.82 52483.73 88888.00 2018-03-20 00:33:48.407 079 11523.03 187.80 52483.77 88888.00 2018-03-20 00:33:48.907 079 11523.01 187.83 52483.76 88888.00 2018-03-20 00:33:49.407 079 11523.05 187.84 52483.78 88888.00 2018-03-20 00:33:49.907 079 11523.09 187.85 52483.80 88888.00 2018-03-20 00:33:50.407 079 11523.05 187.85 52483.79 88888.00 2018-03-20 00:33:50.907 079 11523.10 187.79 52483.73 88888.00 2018-03-20 00:33:51.407 079 11523.11 187.81 52483.72 88888.00 2018-03-20 00:33:51.907 079 11523.04 187.92 52483.75 88888.00 2018-03-20 00:33:52.407 079 11523.09 187.89 52483.73 88888.00 2018-03-20 00:33:52.907 079 11523.12 187.82 52483.71 88888.00 2018-03-20 00:33:53.407 079 11523.10 187.83 52483.70 88888.00 2018-03-20 00:33:53.907 079 11523.12 187.85 52483.72 88888.00 2018-03-20 00:33:54.407 079 11523.10 187.82 52483.75 88888.00 2018-03-20 00:33:54.907 079 11523.09 187.85 52483.75 88888.00 2018-03-20 00:33:55.407 079 11523.10 187.80 52483.75 88888.00 2018-03-20 00:33:55.907 079 11523.14 187.77 52483.70 88888.00 2018-03-20 00:33:56.407 079 11523.11 187.77 52483.77 88888.00 2018-03-20 00:33:56.907 079 11523.11 187.81 52483.75 88888.00 2018-03-20 00:33:57.407 079 11523.10 187.81 52483.70 88888.00 2018-03-20 00:33:57.907 079 11523.12 187.83 52483.71 88888.00 2018-03-20 00:33:58.407 079 11523.19 187.79 52483.70 88888.00 2018-03-20 00:33:58.907 079 11523.15 187.75 52483.70 88888.00 2018-03-20 00:33:59.407 079 11523.12 187.77 52483.64 88888.00 2018-03-20 00:33:59.907 079 11523.15 187.73 52483.63 88888.00 2018-03-20 00:34:00.407 079 11523.15 187.72 52483.71 88888.00 2018-03-20 00:34:00.907 079 11523.11 187.77 52483.71 88888.00 2018-03-20 00:34:01.407 079 11523.10 187.75 52483.70 88888.00 2018-03-20 00:34:01.907 079 11523.08 187.74 52483.69 88888.00 2018-03-20 00:34:02.407 079 11523.09 187.67 52483.70 88888.00 2018-03-20 00:34:03.407 079 11523.03 187.71 52483.73 88888.00 2018-03-20 00:34:03.907 079 11522.97 187.71 52483.78 88888.00 2018-03-20 00:34:04.407 079 11522.94 187.71 52483.77 88888.00 2018-03-20 00:34:04.907 079 11522.94 187.68 52483.76 88888.00 2018-03-20 00:34:05.407 079 11522.99 187.71 52483.75 88888.00 2018-03-20 00:34:05.907 079 11523.00 187.80 52483.72 88888.00 2018-03-20 00:34:06.407 079 11523.03 187.81 52483.75 88888.00 2018-03-20 00:34:06.907 079 11523.00 187.77 52483.75 88888.00 2018-03-20 00:34:07.407 079 11522.97 187.76 52483.75 88888.00 2018-03-20 00:34:07.907 079 11522.94 187.71 52483.71 88888.00 2018-03-20 00:34:08.407 079 11522.91 187.70 52483.73 88888.00 2018-03-20 00:34:08.907 079 11522.92 187.71 52483.73 88888.00 2018-03-20 00:34:09.407 079 11522.87 187.70 52483.73 88888.00 2018-03-20 00:34:09.907 079 11522.92 187.73 52483.76 88888.00 2018-03-20 00:34:10.407 079 11522.96 187.72 52483.77 88888.00 2018-03-20 00:34:10.907 079 11522.97 187.71 52483.80 88888.00 2018-03-20 00:34:11.407 079 11522.96 187.68 52483.82 88888.00 2018-03-20 00:34:11.907 079 11522.91 187.67 52483.80 88888.00 2018-03-20 00:34:12.407 079 11522.89 187.71 52483.80 88888.00 2018-03-20 00:34:12.907 079 11522.88 187.72 52483.79 88888.00 2018-03-20 00:34:13.407 079 11522.92 187.66 52483.77 88888.00 2018-03-20 00:34:13.907 079 11522.91 187.70 52483.77 88888.00 2018-03-20 00:34:14.407 079 11522.89 187.63 52483.77 88888.00 2018-03-20 00:34:14.907 079 11522.88 187.68 52483.80 88888.00 2018-03-20 00:34:15.407 079 11522.94 187.70 52483.77 88888.00 2018-03-20 00:34:15.907 079 11522.96 187.74 52483.73 88888.00 2018-03-20 00:34:16.407 079 11523.01 187.72 52483.76 88888.00 2018-03-20 00:34:16.907 079 11522.96 187.71 52483.79 88888.00 2018-03-20 00:34:17.407 079 11522.91 187.75 52483.81 88888.00 2018-03-20 00:34:17.907 079 11522.91 187.73 52483.77 88888.00 2018-03-20 00:34:18.407 079 11522.94 187.70 52483.75 88888.00 2018-03-20 00:34:18.907 079 11522.96 187.67 52483.77 88888.00 2018-03-20 00:34:19.407 079 11522.94 187.64 52483.77 88888.00 2018-03-20 00:34:19.907 079 11522.93 187.63 52483.75 88888.00 2018-03-20 00:34:20.407 079 11522.92 187.64 52483.70 88888.00 2018-03-20 00:34:20.907 079 11522.97 187.65 52483.67 88888.00 2018-03-20 00:34:21.407 079 11522.95 187.68 52483.70 88888.00 2018-03-20 00:34:21.907 079 11522.94 187.70 52483.72 88888.00 2018-03-20 00:34:22.407 079 11522.97 187.67 52483.73 88888.00 2018-03-20 00:34:22.907 079 11522.97 187.72 52483.77 88888.00 2018-03-20 00:34:23.407 079 11522.99 187.66 52483.75 88888.00 2018-03-20 00:34:23.907 079 11523.04 187.61 52483.70 88888.00 2018-03-20 00:34:24.407 079 11523.09 187.62 52483.70 88888.00 2018-03-20 00:34:24.907 079 11523.05 187.64 52483.71 88888.00 2018-03-20 00:34:25.407 079 11523.08 187.63 52483.69 88888.00 2018-03-20 00:34:25.907 079 11523.04 187.68 52483.68 88888.00 2018-03-20 00:34:26.407 079 11523.03 187.73 52483.68 88888.00 2018-03-20 00:34:26.907 079 11523.03 187.72 52483.69 88888.00 2018-03-20 00:34:27.407 079 11523.09 187.71 52483.70 88888.00 2018-03-20 00:34:27.907 079 11523.11 187.67 52483.71 88888.00 2018-03-20 00:34:28.407 079 11523.09 187.66 52483.72 88888.00 2018-03-20 00:34:28.907 079 11523.11 187.71 52483.69 88888.00 2018-03-20 00:34:29.407 079 11523.15 187.65 52483.69 88888.00 2018-03-20 00:34:29.907 079 11523.12 187.68 52483.72 88888.00 2018-03-20 00:34:30.407 079 11523.08 187.67 52483.72 88888.00 2018-03-20 00:34:30.907 079 11523.11 187.65 52483.73 88888.00 2018-03-20 00:34:31.407 079 11523.10 187.68 52483.78 88888.00 2018-03-20 00:34:31.907 079 11523.12 187.67 52483.78 88888.00 2018-03-20 00:34:32.407 079 11523.14 187.67 52483.72 88888.00 2018-03-20 00:34:32.907 079 11523.13 187.64 52483.69 88888.00 2018-03-20 00:34:33.407 079 11523.12 187.71 52483.72 88888.00 2018-03-20 00:34:33.907 079 11523.13 187.74 52483.73 88888.00 2018-03-20 00:34:34.407 079 11523.10 187.70 52483.77 88888.00 2018-03-20 00:34:34.907 079 11523.08 187.65 52483.77 88888.00 2018-03-20 00:34:35.407 079 11523.08 187.64 52483.78 88888.00 2018-03-20 00:34:35.907 079 11523.12 187.66 52483.76 88888.00 2018-03-20 00:34:36.407 079 11523.13 187.64 52483.73 88888.00 2018-03-20 00:34:36.907 079 11523.10 187.65 52483.70 88888.00 2018-03-20 00:34:37.407 079 11523.09 187.70 52483.69 88888.00 2018-03-20 00:34:37.907 079 11523.13 187.68 52483.72 88888.00 2018-03-20 00:34:38.407 079 11523.12 187.61 52483.72 88888.00 2018-03-20 00:34:38.907 079 11523.12 187.61 52483.70 88888.00 2018-03-20 00:34:39.407 079 11523.12 187.62 52483.76 88888.00 2018-03-20 00:34:39.907 079 11523.08 187.63 52483.71 88888.00 2018-03-20 00:34:40.407 079 11523.09 187.65 52483.68 88888.00 2018-03-20 00:34:40.907 079 11523.06 187.66 52483.70 88888.00 2018-03-20 00:34:41.407 079 11523.12 187.62 52483.71 88888.00 2018-03-20 00:34:41.907 079 11523.13 187.61 52483.68 88888.00 2018-03-20 00:34:42.407 079 11523.15 187.58 52483.68 88888.00 2018-03-20 00:34:42.907 079 11523.19 187.60 52483.70 88888.00 2018-03-20 00:34:43.407 079 11523.19 187.63 52483.69 88888.00 2018-03-20 00:34:43.907 079 11523.17 187.62 52483.69 88888.00 2018-03-20 00:34:44.407 079 11523.17 187.58 52483.70 88888.00 2018-03-20 00:34:44.907 079 11523.15 187.56 52483.68 88888.00 2018-03-20 00:34:45.407 079 11523.11 187.52 52483.69 88888.00 2018-03-20 00:34:45.907 079 11523.11 187.50 52483.68 88888.00 2018-03-20 00:34:46.407 079 11523.12 187.54 52483.70 88888.00 2018-03-20 00:34:46.907 079 11523.14 187.53 52483.70 88888.00 2018-03-20 00:34:47.407 079 11523.15 187.47 52483.70 88888.00 2018-03-20 00:34:47.907 079 11523.17 187.50 52483.69 88888.00 2018-03-20 00:34:48.407 079 11523.15 187.46 52483.72 88888.00 2018-03-20 00:34:48.907 079 11523.19 187.36 52483.68 88888.00 2018-03-20 00:34:49.407 079 11523.18 187.36 52483.66 88888.00 2018-03-20 00:34:49.907 079 11523.18 187.38 52483.68 88888.00 2018-03-20 00:34:50.407 079 11523.20 187.36 52483.64 88888.00 2018-03-20 00:34:50.907 079 11523.20 187.38 52483.62 88888.00 2018-03-20 00:34:51.407 079 11523.22 187.43 52483.62 88888.00 2018-03-20 00:34:51.907 079 11523.22 187.48 52483.66 88888.00 2018-03-20 00:34:52.907 079 11523.18 187.47 52483.64 88888.00 2018-03-20 00:34:53.407 079 11523.24 187.48 52483.64 88888.00 2018-03-20 00:34:53.907 079 11523.26 187.47 52483.66 88888.00 2018-03-20 00:34:54.407 079 11523.24 187.45 52483.64 88888.00 2018-03-20 00:34:54.907 079 11523.22 187.46 52483.59 88888.00 2018-03-20 00:34:55.407 079 11523.23 187.43 52483.58 88888.00 2018-03-20 00:34:55.907 079 11523.23 187.41 52483.59 88888.00 2018-03-20 00:34:56.407 079 11523.22 187.38 52483.63 88888.00 2018-03-20 00:34:56.907 079 11523.21 187.37 52483.64 88888.00 2018-03-20 00:34:57.407 079 11523.20 187.35 52483.63 88888.00 2018-03-20 00:34:57.907 079 11523.17 187.37 52483.67 88888.00 2018-03-20 00:34:58.407 079 11523.18 187.35 52483.66 88888.00 2018-03-20 00:34:58.907 079 11523.14 187.41 52483.66 88888.00 2018-03-20 00:34:59.407 079 11523.17 187.45 52483.67 88888.00 2018-03-20 00:34:59.907 079 11523.14 187.43 52483.69 88888.00 2018-03-20 00:35:00.407 079 11523.17 187.41 52483.67 88888.00 2018-03-20 00:35:00.907 079 11523.17 187.35 52483.69 88888.00 2018-03-20 00:35:01.407 079 11523.20 187.33 52483.75 88888.00 2018-03-20 00:35:01.907 079 11523.19 187.31 52483.73 88888.00 2018-03-20 00:35:02.407 079 11523.18 187.34 52483.71 88888.00 2018-03-20 00:35:02.907 079 11523.21 187.35 52483.68 88888.00 2018-03-20 00:35:03.407 079 11523.15 187.33 52483.69 88888.00 2018-03-20 00:35:03.907 079 11523.10 187.32 52483.72 88888.00 2018-03-20 00:35:04.907 079 11523.17 187.32 52483.68 88888.00 2018-03-20 00:35:05.407 079 11523.21 187.35 52483.72 88888.00 2018-03-20 00:35:05.907 079 11523.26 187.37 52483.72 88888.00 2018-03-20 00:35:06.407 079 11523.24 187.35 52483.70 88888.00 2018-03-20 00:35:06.907 079 11523.21 187.33 52483.70 88888.00 2018-03-20 00:35:07.407 079 11523.21 187.31 52483.72 88888.00 2018-03-20 00:35:07.907 079 11523.19 187.32 52483.71 88888.00 2018-03-20 00:35:08.407 079 11523.20 187.34 52483.73 88888.00 2018-03-20 00:35:08.907 079 11523.17 187.28 52483.75 88888.00 2018-03-20 00:35:09.407 079 11523.24 187.29 52483.68 88888.00 2018-03-20 00:35:09.907 079 11523.31 187.26 52483.64 88888.00 2018-03-20 00:35:10.407 079 11523.32 187.26 52483.60 88888.00 2018-03-20 00:35:10.907 079 11523.29 187.27 52483.61 88888.00 2018-03-20 00:35:11.407 079 11523.31 187.31 52483.63 88888.00 2018-03-20 00:35:11.907 079 11523.27 187.28 52483.61 88888.00 2018-03-20 00:35:12.407 079 11523.26 187.26 52483.61 88888.00 2018-03-20 00:35:12.907 079 11523.23 187.25 52483.63 88888.00 2018-03-20 00:35:13.407 079 11523.23 187.25 52483.61 88888.00 2018-03-20 00:35:13.907 079 11523.23 187.26 52483.62 88888.00 2018-03-20 00:35:14.907 079 11523.23 187.23 52483.64 88888.00 2018-03-20 00:35:15.407 079 11523.24 187.24 52483.70 88888.00 2018-03-20 00:35:15.907 079 11523.27 187.24 52483.67 88888.00 2018-03-20 00:35:16.407 079 11523.27 187.23 52483.66 88888.00 2018-03-20 00:35:16.907 079 11523.30 187.27 52483.64 88888.00 2018-03-20 00:35:17.407 079 11523.27 187.31 52483.68 88888.00 2018-03-20 00:35:17.907 079 11523.22 187.27 52483.71 88888.00 2018-03-20 00:35:18.407 079 11523.22 187.21 52483.70 88888.00 2018-03-20 00:35:18.907 079 11523.28 187.22 52483.68 88888.00 2018-03-20 00:35:19.407 079 11523.26 187.23 52483.66 88888.00 2018-03-20 00:35:19.907 079 11523.19 187.22 52483.71 88888.00 2018-03-20 00:35:20.407 079 11523.23 187.16 52483.67 88888.00 2018-03-20 00:35:20.907 079 11523.26 187.17 52483.64 88888.00 2018-03-20 00:35:21.407 079 11523.21 187.13 52483.66 88888.00 2018-03-20 00:35:21.907 079 11523.19 187.19 52483.68 88888.00 2018-03-20 00:35:22.407 079 11523.22 187.21 52483.62 88888.00 2018-03-20 00:35:22.907 079 11523.22 187.16 52483.66 88888.00 2018-03-20 00:35:23.407 079 11523.24 187.12 52483.69 88888.00 2018-03-20 00:35:23.907 079 11523.24 187.10 52483.66 88888.00 2018-03-20 00:35:24.907 079 11523.27 187.09 52483.66 88888.00 2018-03-20 00:35:25.407 079 11523.14 187.14 52483.64 88888.00 2018-03-20 00:35:25.907 079 11523.19 187.14 52483.62 88888.00 2018-03-20 00:35:26.407 079 11523.31 187.16 52483.66 88888.00 2018-03-20 00:35:26.907 079 11523.29 187.08 52483.64 88888.00 2018-03-20 00:35:27.407 079 11523.20 187.07 52483.61 88888.00 2018-03-20 00:35:27.907 079 11523.23 187.04 52483.63 88888.00 2018-03-20 00:35:28.407 079 11523.26 187.06 52483.62 88888.00 2018-03-20 00:35:28.907 079 11523.18 187.10 52483.64 88888.00 2018-03-20 00:35:29.407 079 11523.13 187.15 52483.72 88888.00 2018-03-20 00:35:29.907 079 11523.09 187.10 52483.70 88888.00 2018-03-20 00:35:30.407 079 11523.09 187.07 52483.64 88888.00 2018-03-20 00:35:30.907 079 11523.20 187.07 52483.62 88888.00 2018-03-20 00:35:31.407 079 11523.26 187.02 52483.59 88888.00 2018-03-20 00:35:31.907 079 11523.26 186.98 52483.55 88888.00 2018-03-20 00:35:32.907 079 11523.14 187.02 52483.62 88888.00 2018-03-20 00:35:33.407 079 11523.15 187.02 52483.63 88888.00 2018-03-20 00:35:33.907 079 11523.15 187.03 52483.62 88888.00 2018-03-20 00:35:34.907 079 11523.33 186.97 52483.59 88888.00 2018-03-20 00:35:35.407 079 11523.32 186.96 52483.62 88888.00 2018-03-20 00:35:35.907 079 11523.31 187.02 52483.66 88888.00 2018-03-20 00:35:36.407 079 11523.24 186.99 52483.66 88888.00 2018-03-20 00:35:36.907 079 11523.20 186.96 52483.66 88888.00 2018-03-20 00:35:37.407 079 11523.19 186.99 52483.70 88888.00 2018-03-20 00:35:37.907 079 11523.19 187.03 52483.68 88888.00 2018-03-20 00:35:38.407 079 11523.24 187.00 52483.61 88888.00 2018-03-20 00:35:38.907 079 11523.20 186.96 52483.59 88888.00 2018-03-20 00:35:39.407 079 11523.19 186.97 52483.60 88888.00 2018-03-20 00:35:39.907 079 11523.20 186.95 52483.59 88888.00 2018-03-20 00:35:40.407 079 11523.27 186.95 52483.58 88888.00 2018-03-20 00:35:40.907 079 11523.30 186.98 52483.58 88888.00 2018-03-20 00:35:41.407 079 11523.27 186.97 52483.60 88888.00 2018-03-20 00:35:41.907 079 11523.30 186.97 52483.64 88888.00 2018-03-20 00:35:42.907 079 11523.29 186.95 52483.62 88888.00 2018-03-20 00:35:43.407 079 11523.29 186.99 52483.63 88888.00 2018-03-20 00:35:43.907 079 11523.32 186.99 52483.59 88888.00 2018-03-20 00:35:44.407 079 11523.31 186.90 52483.59 88888.00 2018-03-20 00:35:44.907 079 11523.33 186.88 52483.59 88888.00 2018-03-20 00:35:45.407 079 11523.33 186.93 52483.61 88888.00 2018-03-20 00:35:45.907 079 11523.35 186.96 52483.66 88888.00 2018-03-20 00:35:46.407 079 11523.35 186.96 52483.66 88888.00 2018-03-20 00:35:46.907 079 11523.33 186.92 52483.64 88888.00 2018-03-20 00:35:47.407 079 11523.31 186.88 52483.64 88888.00 2018-03-20 00:35:47.907 079 11523.38 186.90 52483.62 88888.00 2018-03-20 00:35:48.407 079 11523.48 186.90 52483.59 88888.00 2018-03-20 00:35:48.907 079 11523.48 186.90 52483.59 88888.00 2018-03-20 00:35:49.407 079 11523.45 186.90 52483.60 88888.00 2018-03-20 00:35:49.907 079 11523.50 186.88 52483.60 88888.00 2018-03-20 00:35:50.407 079 11523.53 186.93 52483.59 88888.00 2018-03-20 00:35:50.907 079 11523.45 186.95 52483.60 88888.00 2018-03-20 00:35:51.407 079 11523.36 186.98 52483.67 88888.00 2018-03-20 00:35:51.907 079 11523.35 186.99 52483.70 88888.00 2018-03-20 00:35:52.407 079 11523.37 186.93 52483.68 88888.00 2018-03-20 00:35:52.907 079 11523.39 186.90 52483.68 88888.00 2018-03-20 00:35:53.407 079 11523.35 186.96 52483.66 88888.00 2018-03-20 00:35:53.907 079 11523.37 186.93 52483.70 88888.00 2018-03-20 00:35:54.407 079 11523.35 186.93 52483.70 88888.00 2018-03-20 00:35:54.907 079 11523.32 186.93 52483.68 88888.00 2018-03-20 00:35:55.407 079 11523.35 186.92 52483.68 88888.00 2018-03-20 00:35:55.907 079 11523.29 186.98 52483.68 88888.00 2018-03-20 00:35:56.407 079 11523.23 187.00 52483.70 88888.00 2018-03-20 00:35:56.907 079 11523.24 186.98 52483.71 88888.00 2018-03-20 00:35:57.407 079 11523.29 186.94 52483.69 88888.00 2018-03-20 00:35:57.907 079 11523.30 186.89 52483.61 88888.00 2018-03-20 00:35:58.407 079 11523.38 186.92 52483.62 88888.00 2018-03-20 00:35:58.907 079 11523.35 186.99 52483.67 88888.00 2018-03-20 00:35:59.407 079 11523.32 186.98 52483.66 88888.00 2018-03-20 00:35:59.907 079 11523.37 186.94 52483.62 88888.00 2018-03-20 00:36:00.407 079 11523.41 186.96 52483.64 88888.00 2018-03-20 00:36:00.907 079 11523.44 186.98 52483.67 88888.00 2018-03-20 00:36:01.407 079 11523.45 186.95 52483.68 88888.00 2018-03-20 00:36:01.907 079 11523.43 186.99 52483.69 88888.00 2018-03-20 00:36:02.907 079 11523.47 186.99 52483.68 88888.00 2018-03-20 00:36:03.407 079 11523.40 186.99 52483.73 88888.00 2018-03-20 00:36:03.907 079 11523.38 186.98 52483.71 88888.00 2018-03-20 00:36:04.407 079 11523.37 187.00 52483.66 88888.00 2018-03-20 00:36:04.907 079 11523.40 187.02 52483.66 88888.00 2018-03-20 00:36:05.407 079 11523.40 187.03 52483.68 88888.00 2018-03-20 00:36:05.907 079 11523.36 187.00 52483.71 88888.00 2018-03-20 00:36:06.407 079 11523.40 187.02 52483.75 88888.00 2018-03-20 00:36:06.907 079 11523.40 187.00 52483.72 88888.00 2018-03-20 00:36:07.407 079 11523.49 186.99 52483.71 88888.00 2018-03-20 00:36:07.907 079 11523.57 187.02 52483.70 88888.00 2018-03-20 00:36:08.407 079 11523.53 187.03 52483.72 88888.00 2018-03-20 00:36:08.907 079 11523.48 187.04 52483.77 88888.00 2018-03-20 00:36:09.407 079 11523.40 187.08 52483.79 88888.00 2018-03-20 00:36:09.907 079 11523.47 187.03 52483.77 88888.00 2018-03-20 00:36:10.407 079 11523.49 187.06 52483.75 88888.00 2018-03-20 00:36:10.907 079 11523.54 187.03 52483.73 88888.00 2018-03-20 00:36:11.407 079 11523.55 187.06 52483.72 88888.00 2018-03-20 00:36:11.907 079 11523.54 187.09 52483.75 88888.00 2018-03-20 00:36:12.407 079 11523.52 187.03 52483.70 88888.00 2018-03-20 00:36:12.907 079 11523.55 187.04 52483.72 88888.00 2018-03-20 00:36:13.407 079 11523.55 187.04 52483.77 88888.00 2018-03-20 00:36:13.907 079 11523.56 187.00 52483.75 88888.00 2018-03-20 00:36:14.407 079 11523.56 186.99 52483.76 88888.00 2018-03-20 00:36:14.907 079 11523.61 187.06 52483.76 88888.00 2018-03-20 00:36:15.407 079 11523.61 187.12 52483.76 88888.00 2018-03-20 00:36:15.907 079 11523.59 187.06 52483.73 88888.00 2018-03-20 00:36:16.407 079 11523.58 187.04 52483.75 88888.00 2018-03-20 00:36:16.907 079 11523.57 187.09 52483.77 88888.00 2018-03-20 00:36:17.407 079 11523.59 187.10 52483.73 88888.00 2018-03-20 00:36:17.908 079 11523.64 187.08 52483.72 88888.00 2018-03-20 00:36:18.408 079 11523.63 187.15 52483.76 88888.00 2018-03-20 00:36:18.908 079 11523.58 187.16 52483.80 88888.00 2018-03-20 00:36:19.408 079 11523.59 187.17 52483.80 88888.00 2018-03-20 00:36:19.908 079 11523.67 187.17 52483.76 88888.00 2018-03-20 00:36:20.408 079 11523.70 187.16 52483.72 88888.00 2018-03-20 00:36:20.908 079 11523.66 187.13 52483.77 88888.00 2018-03-20 00:36:21.408 079 11523.66 187.12 52483.73 88888.00 2018-03-20 00:36:21.908 079 11523.68 187.10 52483.70 88888.00 2018-03-20 00:36:22.408 079 11523.64 187.10 52483.72 88888.00 2018-03-20 00:36:22.908 079 11523.64 187.15 52483.71 88888.00 2018-03-20 00:36:23.408 079 11523.63 187.19 52483.76 88888.00 2018-03-20 00:36:23.908 079 11523.54 187.25 52483.86 88888.00 2018-03-20 00:36:24.408 079 11523.50 187.23 52483.85 88888.00 2018-03-20 00:36:24.908 079 11523.62 187.23 52483.78 88888.00 2018-03-20 00:36:25.408 079 11523.67 187.23 52483.77 88888.00 2018-03-20 00:36:25.908 079 11523.68 187.24 52483.78 88888.00 2018-03-20 00:36:26.408 079 11523.71 187.26 52483.77 88888.00 2018-03-20 00:36:26.908 079 11523.67 187.33 52483.75 88888.00 2018-03-20 00:36:27.408 079 11523.62 187.32 52483.79 88888.00 2018-03-20 00:36:27.908 079 11523.71 187.23 52483.75 88888.00 2018-03-20 00:36:28.408 079 11523.68 187.23 52483.77 88888.00 2018-03-20 00:36:28.908 079 11523.66 187.24 52483.84 88888.00 2018-03-20 00:36:29.408 079 11523.62 187.27 52483.81 88888.00 2018-03-20 00:36:29.908 079 11523.62 187.26 52483.78 88888.00 2018-03-20 00:36:30.408 079 11523.67 187.27 52483.82 88888.00 2018-03-20 00:36:30.908 079 11523.67 187.23 52483.86 88888.00 2018-03-20 00:36:31.408 079 11523.73 187.24 52483.82 88888.00 2018-03-20 00:36:31.908 079 11523.64 187.27 52483.80 88888.00 2018-03-20 00:36:32.408 079 11523.64 187.33 52483.82 88888.00 2018-03-20 00:36:32.908 079 11523.65 187.26 52483.79 88888.00 2018-03-20 00:36:33.408 079 11523.65 187.25 52483.80 88888.00 2018-03-20 00:36:33.908 079 11523.67 187.25 52483.84 88888.00 2018-03-20 00:36:34.408 079 11523.75 187.26 52483.81 88888.00 2018-03-20 00:36:34.908 079 11523.79 187.24 52483.77 88888.00 2018-03-20 00:36:35.408 079 11523.80 187.25 52483.77 88888.00 2018-03-20 00:36:36.408 079 11523.79 187.28 52483.77 88888.00 2018-03-20 00:36:36.908 079 11523.79 187.27 52483.75 88888.00 2018-03-20 00:36:37.408 079 11523.76 187.25 52483.70 88888.00 2018-03-20 00:36:37.908 079 11523.72 187.19 52483.71 88888.00 2018-03-20 00:36:38.408 079 11523.80 187.22 52483.71 88888.00 2018-03-20 00:36:38.908 079 11523.79 187.25 52483.70 88888.00 2018-03-20 00:36:39.408 079 11523.75 187.25 52483.68 88888.00 2018-03-20 00:36:39.908 079 11523.80 187.24 52483.71 88888.00 2018-03-20 00:36:40.408 079 11523.81 187.26 52483.69 88888.00 2018-03-20 00:36:40.908 079 11523.81 187.31 52483.70 88888.00 2018-03-20 00:36:41.408 079 11523.84 187.29 52483.76 88888.00 2018-03-20 00:36:41.908 079 11523.81 187.24 52483.76 88888.00 2018-03-20 00:36:42.408 079 11523.84 187.27 52483.73 88888.00 2018-03-20 00:36:42.908 079 11523.80 187.32 52483.78 88888.00 2018-03-20 00:36:43.408 079 11523.83 187.28 52483.79 88888.00 2018-03-20 00:36:43.908 079 11523.82 187.26 52483.80 88888.00 2018-03-20 00:36:44.408 079 11523.80 187.26 52483.80 88888.00 2018-03-20 00:36:44.908 079 11523.82 187.23 52483.75 88888.00 2018-03-20 00:36:45.408 079 11523.85 187.25 52483.78 88888.00 2018-03-20 00:36:46.408 079 11523.85 187.27 52483.81 88888.00 2018-03-20 00:36:46.908 079 11523.85 187.26 52483.79 88888.00 2018-03-20 00:36:47.408 079 11523.88 187.29 52483.75 88888.00 2018-03-20 00:36:47.908 079 11523.89 187.34 52483.76 88888.00 2018-03-20 00:36:48.408 079 11523.87 187.32 52483.79 88888.00 2018-03-20 00:36:48.908 079 11523.84 187.31 52483.85 88888.00 2018-03-20 00:36:49.408 079 11523.78 187.36 52483.87 88888.00 2018-03-20 00:36:49.908 079 11523.70 187.38 52483.91 88888.00 2018-03-20 00:36:50.408 079 11523.81 187.33 52483.86 88888.00 2018-03-20 00:36:50.908 079 11523.85 187.33 52483.82 88888.00 2018-03-20 00:36:51.408 079 11523.79 187.32 52483.86 88888.00 2018-03-20 00:36:51.908 079 11523.80 187.34 52483.86 88888.00 2018-03-20 00:36:52.408 079 11523.82 187.36 52483.82 88888.00 2018-03-20 00:36:52.908 079 11523.78 187.32 52483.80 88888.00 2018-03-20 00:36:53.408 079 11523.81 187.37 52483.80 88888.00 2018-03-20 00:36:53.908 079 11523.82 187.35 52483.81 88888.00 2018-03-20 00:36:54.408 079 11523.76 187.32 52483.82 88888.00 2018-03-20 00:36:54.908 079 11523.75 187.35 52483.86 88888.00 2018-03-20 00:36:55.408 079 11523.74 187.29 52483.87 88888.00 2018-03-20 00:36:56.408 079 11523.80 187.29 52483.81 88888.00 2018-03-20 00:36:56.908 079 11523.74 187.32 52483.85 88888.00 2018-03-20 00:36:57.408 079 11523.71 187.31 52483.82 88888.00 2018-03-20 00:36:57.908 079 11523.80 187.29 52483.78 88888.00 2018-03-20 00:36:58.408 079 11523.89 187.33 52483.75 88888.00 2018-03-20 00:36:58.908 079 11523.89 187.34 52483.73 88888.00 2018-03-20 00:36:59.408 079 11523.85 187.35 52483.70 88888.00 2018-03-20 00:36:59.908 079 11523.76 187.37 52483.71 88888.00 2018-03-20 00:37:00.408 079 11523.78 187.28 52483.72 88888.00 2018-03-20 00:37:00.908 079 11523.85 187.28 52483.68 88888.00 2018-03-20 00:37:01.408 079 11523.83 187.28 52483.70 88888.00 2018-03-20 00:37:01.908 079 11523.85 187.28 52483.75 88888.00 2018-03-20 00:37:02.408 079 11523.84 187.25 52483.76 88888.00 2018-03-20 00:37:02.908 079 11523.81 187.25 52483.77 88888.00 2018-03-20 00:37:03.408 079 11523.78 187.23 52483.78 88888.00 2018-03-20 00:37:03.908 079 11523.83 187.24 52483.75 88888.00 2018-03-20 00:37:04.408 079 11523.89 187.28 52483.71 88888.00 2018-03-20 00:37:04.908 079 11523.93 187.29 52483.76 88888.00 2018-03-20 00:37:05.408 079 11523.88 187.31 52483.78 88888.00 2018-03-20 00:37:05.908 079 11523.84 187.35 52483.76 88888.00 2018-03-20 00:37:06.408 079 11523.91 187.33 52483.71 88888.00 2018-03-20 00:37:06.908 079 11523.89 187.26 52483.75 88888.00 2018-03-20 00:37:07.408 079 11523.84 187.29 52483.76 88888.00 2018-03-20 00:37:07.908 079 11523.81 187.29 52483.77 88888.00 2018-03-20 00:37:08.408 079 11523.75 187.25 52483.79 88888.00 2018-03-20 00:37:08.908 079 11523.71 187.28 52483.82 88888.00 2018-03-20 00:37:09.408 079 11523.74 187.31 52483.86 88888.00 2018-03-20 00:37:09.908 079 11523.75 187.27 52483.87 88888.00 2018-03-20 00:37:10.408 079 11523.85 187.31 52483.82 88888.00 2018-03-20 00:37:10.908 079 11523.82 187.31 52483.80 88888.00 2018-03-20 00:37:11.408 079 11523.75 187.27 52483.84 88888.00 2018-03-20 00:37:11.908 079 11523.68 187.27 52483.89 88888.00 2018-03-20 00:37:12.408 079 11523.73 187.32 52483.90 88888.00 2018-03-20 00:37:12.908 079 11523.83 187.31 52483.86 88888.00 2018-03-20 00:37:13.408 079 11523.81 187.32 52483.91 88888.00 2018-03-20 00:37:13.908 079 11523.76 187.33 52483.89 88888.00 2018-03-20 00:37:14.408 079 11523.84 187.31 52483.86 88888.00 2018-03-20 00:37:14.908 079 11523.84 187.35 52483.86 88888.00 2018-03-20 00:37:15.408 079 11523.85 187.36 52483.84 88888.00 2018-03-20 00:37:15.908 079 11523.91 187.32 52483.80 88888.00 2018-03-20 00:37:16.408 079 11523.89 187.35 52483.85 88888.00 2018-03-20 00:37:16.908 079 11523.84 187.37 52483.84 88888.00 2018-03-20 00:37:17.408 079 11523.81 187.38 52483.86 88888.00 2018-03-20 00:37:17.908 079 11523.83 187.34 52483.84 88888.00 2018-03-20 00:37:18.408 079 11523.88 187.34 52483.78 88888.00 2018-03-20 00:37:18.908 079 11523.89 187.34 52483.80 88888.00 2018-03-20 00:37:19.408 079 11523.91 187.31 52483.77 88888.00 2018-03-20 00:37:19.908 079 11523.89 187.32 52483.78 88888.00 2018-03-20 00:37:20.408 079 11523.91 187.34 52483.80 88888.00 2018-03-20 00:37:20.908 079 11523.83 187.34 52483.85 88888.00 2018-03-20 00:37:21.408 079 11523.80 187.33 52483.86 88888.00 2018-03-20 00:37:21.908 079 11523.81 187.36 52483.81 88888.00 2018-03-20 00:37:22.408 079 11523.84 187.41 52483.76 88888.00 2018-03-20 00:37:22.908 079 11523.85 187.38 52483.77 88888.00 2018-03-20 00:37:23.408 079 11523.89 187.33 52483.73 88888.00 2018-03-20 00:37:23.908 079 11523.85 187.32 52483.72 88888.00 2018-03-20 00:37:24.408 079 11523.83 187.34 52483.76 88888.00 2018-03-20 00:37:24.908 079 11523.88 187.33 52483.77 88888.00 2018-03-20 00:37:25.408 079 11523.84 187.28 52483.76 88888.00 2018-03-20 00:37:25.908 079 11523.90 187.35 52483.72 88888.00 2018-03-20 00:37:26.408 079 11523.84 187.37 52483.77 88888.00 2018-03-20 00:37:26.908 079 11523.82 187.35 52483.79 88888.00 2018-03-20 00:37:27.408 079 11523.87 187.36 52483.79 88888.00 2018-03-20 00:37:27.908 079 11523.85 187.37 52483.80 88888.00 2018-03-20 00:37:28.408 079 11523.82 187.35 52483.81 88888.00 2018-03-20 00:37:28.908 079 11523.83 187.31 52483.80 88888.00 2018-03-20 00:37:29.408 079 11523.76 187.31 52483.79 88888.00 2018-03-20 00:37:29.908 079 11523.80 187.35 52483.77 88888.00 2018-03-20 00:37:30.408 079 11523.87 187.37 52483.75 88888.00 2018-03-20 00:37:30.908 079 11523.91 187.38 52483.76 88888.00 2018-03-20 00:37:31.408 079 11523.90 187.36 52483.80 88888.00 2018-03-20 00:37:31.908 079 11523.89 187.31 52483.78 88888.00 2018-03-20 00:37:32.408 079 11523.79 187.27 52483.82 88888.00 2018-03-20 00:37:32.908 079 11523.74 187.27 52483.85 88888.00 2018-03-20 00:37:33.408 079 11523.82 187.27 52483.86 88888.00 2018-03-20 00:37:33.908 079 11523.80 187.32 52483.87 88888.00 2018-03-20 00:37:34.408 079 11523.74 187.33 52483.86 88888.00 2018-03-20 00:37:34.908 079 11523.79 187.31 52483.78 88888.00 2018-03-20 00:37:35.408 079 11523.81 187.34 52483.77 88888.00 2018-03-20 00:37:35.908 079 11523.80 187.36 52483.77 88888.00 2018-03-20 00:37:36.408 079 11523.78 187.38 52483.79 88888.00 2018-03-20 00:37:36.908 079 11523.84 187.37 52483.76 88888.00 2018-03-20 00:37:37.908 079 11523.80 187.37 52483.78 88888.00 2018-03-20 00:37:38.408 079 11523.80 187.37 52483.75 88888.00 2018-03-20 00:37:38.908 079 11523.76 187.39 52483.77 88888.00 2018-03-20 00:37:39.408 079 11523.81 187.38 52483.77 88888.00 2018-03-20 00:37:39.908 079 11523.78 187.43 52483.77 88888.00 2018-03-20 00:37:40.408 079 11523.76 187.44 52483.79 88888.00 2018-03-20 00:37:40.908 079 11523.74 187.42 52483.81 88888.00 2018-03-20 00:37:41.408 079 11523.72 187.41 52483.79 88888.00 2018-03-20 00:37:41.908 079 11523.72 187.37 52483.81 88888.00 2018-03-20 00:37:42.408 079 11523.75 187.43 52483.82 88888.00 2018-03-20 00:37:42.908 079 11523.71 187.41 52483.86 88888.00 2018-03-20 00:37:43.408 079 11523.67 187.38 52483.86 88888.00 2018-03-20 00:37:43.908 079 11523.70 187.39 52483.85 88888.00 2018-03-20 00:37:44.408 079 11523.72 187.46 52483.80 88888.00 2018-03-20 00:37:44.908 079 11523.76 187.37 52483.80 88888.00 2018-03-20 00:37:45.408 079 11523.72 187.37 52483.78 88888.00 2018-03-20 00:37:45.908 079 11523.67 187.36 52483.81 88888.00 2018-03-20 00:37:46.408 079 11523.68 187.36 52483.82 88888.00 2018-03-20 00:37:46.908 079 11523.64 187.34 52483.82 88888.00 2018-03-20 00:37:47.408 079 11523.58 187.31 52483.82 88888.00 2018-03-20 00:37:47.908 079 11523.61 187.31 52483.84 88888.00 2018-03-20 00:37:48.408 079 11523.62 187.32 52483.81 88888.00 2018-03-20 00:37:48.908 079 11523.68 187.29 52483.78 88888.00 2018-03-20 00:37:49.408 079 11523.74 187.27 52483.78 88888.00 2018-03-20 00:37:49.908 079 11523.70 187.26 52483.77 88888.00 2018-03-20 00:37:50.408 079 11523.67 187.27 52483.80 88888.00 2018-03-20 00:37:50.908 079 11523.66 187.29 52483.78 88888.00 2018-03-20 00:37:51.408 079 11523.70 187.25 52483.78 88888.00 2018-03-20 00:37:51.908 079 11523.66 187.21 52483.79 88888.00 2018-03-20 00:37:52.408 079 11523.64 187.25 52483.80 88888.00 2018-03-20 00:37:52.908 079 11523.64 187.26 52483.78 88888.00 2018-03-20 00:37:53.408 079 11523.64 187.25 52483.75 88888.00 2018-03-20 00:37:53.908 079 11523.62 187.23 52483.73 88888.00 2018-03-20 00:37:54.408 079 11523.61 187.23 52483.73 88888.00 2018-03-20 00:37:54.908 079 11523.58 187.23 52483.76 88888.00 2018-03-20 00:37:55.408 079 11523.53 187.25 52483.77 88888.00 2018-03-20 00:37:55.908 079 11523.53 187.26 52483.77 88888.00 2018-03-20 00:37:56.408 079 11523.55 187.25 52483.70 88888.00 2018-03-20 00:37:56.908 079 11523.54 187.23 52483.71 88888.00 2018-03-20 00:37:57.408 079 11523.54 187.15 52483.71 88888.00 2018-03-20 00:37:57.908 079 11523.50 187.10 52483.72 88888.00 2018-03-20 00:37:58.408 079 11523.48 187.12 52483.77 88888.00 2018-03-20 00:37:58.908 079 11523.53 187.08 52483.76 88888.00 2018-03-20 00:37:59.408 079 11523.54 187.13 52483.75 88888.00 2018-03-20 00:37:59.908 079 11523.56 187.15 52483.76 88888.00 2018-03-20 00:38:00.408 079 11523.50 187.12 52483.75 88888.00 2018-03-20 00:38:00.908 079 11523.53 187.17 52483.77 88888.00 2018-03-20 00:38:01.408 079 11523.55 187.16 52483.75 88888.00 2018-03-20 00:38:01.908 079 11523.55 187.13 52483.70 88888.00 2018-03-20 00:38:02.408 079 11523.56 187.13 52483.71 88888.00 2018-03-20 00:38:02.908 079 11523.58 187.08 52483.70 88888.00 2018-03-20 00:38:03.408 079 11523.59 187.04 52483.69 88888.00 2018-03-20 00:38:03.908 079 11523.54 187.13 52483.70 88888.00 2018-03-20 00:38:04.408 079 11523.54 187.08 52483.69 88888.00 2018-03-20 00:38:04.908 079 11523.52 187.06 52483.68 88888.00 2018-03-20 00:38:05.408 079 11523.49 187.07 52483.68 88888.00 2018-03-20 00:38:05.908 079 11523.45 187.10 52483.69 88888.00 2018-03-20 00:38:06.408 079 11523.45 187.09 52483.70 88888.00 2018-03-20 00:38:06.908 079 11523.44 187.08 52483.72 88888.00 2018-03-20 00:38:07.408 079 11523.44 187.06 52483.71 88888.00 2018-03-20 00:38:07.908 079 11523.44 187.10 52483.70 88888.00 2018-03-20 00:38:08.408 079 11523.46 187.10 52483.70 88888.00 2018-03-20 00:38:08.908 079 11523.50 187.07 52483.70 88888.00 2018-03-20 00:38:09.408 079 11523.48 187.04 52483.70 88888.00 2018-03-20 00:38:09.908 079 11523.45 187.02 52483.73 88888.00 2018-03-20 00:38:10.408 079 11523.38 187.03 52483.75 88888.00 2018-03-20 00:38:10.908 079 11523.35 187.08 52483.73 88888.00 2018-03-20 00:38:11.408 079 11523.36 187.04 52483.70 88888.00 2018-03-20 00:38:11.908 079 11523.31 187.05 52483.70 88888.00 2018-03-20 00:38:12.408 079 11523.29 187.06 52483.70 88888.00 2018-03-20 00:38:12.908 079 11523.35 187.06 52483.73 88888.00 2018-03-20 00:38:13.408 079 11523.38 187.09 52483.75 88888.00 2018-03-20 00:38:13.908 079 11523.33 187.08 52483.75 88888.00 2018-03-20 00:38:14.408 079 11523.29 187.07 52483.73 88888.00 2018-03-20 00:38:14.908 079 11523.36 187.10 52483.71 88888.00 2018-03-20 00:38:15.908 079 11523.37 187.04 52483.78 88888.00 2018-03-20 00:38:16.408 079 11523.31 187.06 52483.78 88888.00 2018-03-20 00:38:16.908 079 11523.29 187.09 52483.77 88888.00 2018-03-20 00:38:17.408 079 11523.32 187.06 52483.73 88888.00 2018-03-20 00:38:17.908 079 11523.32 187.00 52483.75 88888.00 2018-03-20 00:38:18.408 079 11523.29 186.96 52483.72 88888.00 2018-03-20 00:38:18.908 079 11523.28 187.02 52483.70 88888.00 2018-03-20 00:38:19.408 079 11523.27 187.00 52483.68 88888.00 2018-03-20 00:38:19.908 079 11523.26 186.99 52483.70 88888.00 2018-03-20 00:38:20.408 079 11523.24 186.98 52483.69 88888.00 2018-03-20 00:38:20.908 079 11523.29 186.96 52483.68 88888.00 2018-03-20 00:38:21.408 079 11523.28 186.95 52483.69 88888.00 2018-03-20 00:38:21.908 079 11523.27 186.95 52483.71 88888.00 2018-03-20 00:38:22.408 079 11523.24 186.96 52483.73 88888.00 2018-03-20 00:38:22.908 079 11523.24 186.98 52483.70 88888.00 2018-03-20 00:38:23.408 079 11523.23 186.98 52483.70 88888.00 2018-03-20 00:38:23.908 079 11523.21 186.94 52483.77 88888.00 2018-03-20 00:38:24.408 079 11523.22 186.98 52483.77 88888.00 2018-03-20 00:38:24.908 079 11523.23 186.99 52483.76 88888.00 2018-03-20 00:38:25.408 079 11523.20 187.00 52483.77 88888.00 2018-03-20 00:38:25.908 079 11523.19 187.03 52483.79 88888.00 2018-03-20 00:38:26.408 079 11523.21 186.99 52483.73 88888.00 2018-03-20 00:38:26.908 079 11523.19 186.97 52483.72 88888.00 2018-03-20 00:38:27.408 079 11523.17 186.98 52483.78 88888.00 2018-03-20 00:38:27.908 079 11523.15 186.94 52483.77 88888.00 2018-03-20 00:38:28.408 079 11523.09 186.90 52483.77 88888.00 2018-03-20 00:38:28.908 079 11523.09 186.88 52483.76 88888.00 2018-03-20 00:38:29.408 079 11523.05 186.90 52483.73 88888.00 2018-03-20 00:38:29.908 079 11523.11 186.93 52483.72 88888.00 2018-03-20 00:38:30.408 079 11523.08 186.92 52483.75 88888.00 2018-03-20 00:38:30.908 079 11523.15 186.89 52483.70 88888.00 2018-03-20 00:38:31.408 079 11523.27 186.86 52483.66 88888.00 2018-03-20 00:38:31.908 079 11523.27 186.81 52483.68 88888.00 2018-03-20 00:38:32.408 079 11523.24 186.80 52483.67 88888.00 2018-03-20 00:38:32.908 079 11523.20 186.84 52483.63 88888.00 2018-03-20 00:38:33.408 079 11523.20 186.84 52483.64 88888.00 2018-03-20 00:38:33.908 079 11523.13 186.89 52483.66 88888.00 2018-03-20 00:38:34.408 079 11523.12 186.90 52483.63 88888.00 2018-03-20 00:38:34.908 079 11523.10 186.92 52483.64 88888.00 2018-03-20 00:38:35.408 079 11523.15 186.87 52483.68 88888.00 2018-03-20 00:38:35.908 079 11523.22 186.89 52483.68 88888.00 2018-03-20 00:38:36.408 079 11523.30 186.94 52483.66 88888.00 2018-03-20 00:38:36.908 079 11523.33 186.92 52483.61 88888.00 2018-03-20 00:38:37.408 079 11523.27 186.95 52483.63 88888.00 2018-03-20 00:38:37.908 079 11523.21 186.94 52483.62 88888.00 2018-03-20 00:38:38.408 079 11523.22 186.90 52483.59 88888.00 2018-03-20 00:38:39.408 079 11523.26 186.96 52483.55 88888.00 2018-03-20 00:38:39.908 079 11523.28 186.95 52483.57 88888.00 2018-03-20 00:38:40.408 079 11523.27 186.98 52483.55 88888.00 2018-03-20 00:38:40.908 079 11523.33 186.99 52483.53 88888.00 2018-03-20 00:38:41.408 079 11523.30 186.96 52483.55 88888.00 2018-03-20 00:38:41.908 079 11523.30 186.94 52483.61 88888.00 2018-03-20 00:38:42.408 079 11523.29 186.92 52483.59 88888.00 2018-03-20 00:38:42.908 079 11523.26 186.93 52483.58 88888.00 2018-03-20 00:38:43.408 079 11523.24 186.92 52483.59 88888.00 2018-03-20 00:38:43.908 079 11523.27 186.94 52483.60 88888.00 2018-03-20 00:38:44.408 079 11523.24 186.97 52483.59 88888.00 2018-03-20 00:38:44.908 079 11523.26 186.93 52483.60 88888.00 2018-03-20 00:38:45.408 079 11523.24 186.94 52483.62 88888.00 2018-03-20 00:38:45.908 079 11523.19 186.93 52483.62 88888.00 2018-03-20 00:38:46.408 079 11523.24 186.94 52483.59 88888.00 2018-03-20 00:38:46.908 079 11523.31 186.99 52483.59 88888.00 2018-03-20 00:38:47.408 079 11523.35 186.96 52483.59 88888.00 2018-03-20 00:38:47.908 079 11523.38 186.96 52483.59 88888.00 2018-03-20 00:38:48.408 079 11523.36 186.92 52483.57 88888.00 2018-03-20 00:38:48.908 079 11523.37 186.92 52483.57 88888.00 2018-03-20 00:38:49.408 079 11523.36 186.93 52483.55 88888.00 2018-03-20 00:38:49.908 079 11523.35 187.00 52483.58 88888.00 2018-03-20 00:38:50.408 079 11523.33 187.05 52483.58 88888.00 2018-03-20 00:38:50.908 079 11523.33 187.03 52483.58 88888.00 2018-03-20 00:38:51.408 079 11523.31 186.99 52483.58 88888.00 2018-03-20 00:38:51.908 079 11523.32 186.97 52483.60 88888.00 2018-03-20 00:38:52.408 079 11523.32 186.98 52483.62 88888.00 2018-03-20 00:38:52.908 079 11523.38 187.04 52483.57 88888.00 2018-03-20 00:38:53.408 079 11523.33 187.03 52483.58 88888.00 2018-03-20 00:38:53.908 079 11523.27 187.08 52483.58 88888.00 2018-03-20 00:38:54.409 079 11523.32 187.10 52483.54 88888.00 2018-03-20 00:38:54.909 079 11523.33 187.02 52483.54 88888.00 2018-03-20 00:38:55.409 079 11523.32 186.98 52483.54 88888.00 2018-03-20 00:38:55.909 079 11523.35 186.98 52483.57 88888.00 2018-03-20 00:38:56.409 079 11523.43 186.99 52483.55 88888.00 2018-03-20 00:38:56.909 079 11523.44 187.03 52483.52 88888.00 2018-03-20 00:38:57.409 079 11523.39 187.02 52483.52 88888.00 2018-03-20 00:38:57.909 079 11523.35 186.94 52483.54 88888.00 2018-03-20 00:38:58.409 079 11523.30 186.90 52483.49 88888.00 2018-03-20 00:38:59.409 079 11523.32 186.98 52483.54 88888.00 2018-03-20 00:38:59.909 079 11523.32 186.98 52483.51 88888.00 2018-03-20 00:39:00.409 079 11523.30 186.99 52483.54 88888.00 2018-03-20 00:39:00.909 079 11523.30 187.05 52483.57 88888.00 2018-03-20 00:39:01.409 079 11523.31 187.07 52483.53 88888.00 2018-03-20 00:39:01.909 079 11523.29 187.10 52483.53 88888.00 2018-03-20 00:39:02.409 079 11523.36 187.09 52483.51 88888.00 2018-03-20 00:39:02.909 079 11523.36 187.07 52483.57 88888.00 2018-03-20 00:39:03.409 079 11523.35 186.99 52483.55 88888.00 2018-03-20 00:39:03.909 079 11523.32 186.98 52483.52 88888.00 2018-03-20 00:39:04.409 079 11523.38 186.99 52483.52 88888.00 2018-03-20 00:39:04.909 079 11523.44 186.95 52483.51 88888.00 2018-03-20 00:39:05.409 079 11523.40 187.00 52483.53 88888.00 2018-03-20 00:39:05.909 079 11523.41 187.03 52483.53 88888.00 2018-03-20 00:39:06.409 079 11523.44 187.00 52483.51 88888.00 2018-03-20 00:39:06.909 079 11523.46 186.93 52483.51 88888.00 2018-03-20 00:39:07.409 079 11523.50 186.93 52483.54 88888.00 2018-03-20 00:39:07.909 079 11523.52 186.94 52483.59 88888.00 2018-03-20 00:39:08.409 079 11523.49 186.93 52483.61 88888.00 2018-03-20 00:39:08.909 079 11523.53 186.94 52483.55 88888.00 2018-03-20 00:39:09.409 079 11523.53 186.95 52483.55 88888.00 2018-03-20 00:39:09.909 079 11523.57 186.90 52483.51 88888.00 2018-03-20 00:39:10.409 079 11523.62 186.86 52483.45 88888.00 2018-03-20 00:39:10.909 079 11523.56 186.88 52483.46 88888.00 2018-03-20 00:39:11.409 079 11523.56 186.86 52483.47 88888.00 2018-03-20 00:39:11.909 079 11523.57 186.92 52483.50 88888.00 2018-03-20 00:39:12.409 079 11523.56 186.92 52483.53 88888.00 2018-03-20 00:39:12.909 079 11523.59 186.93 52483.54 88888.00 2018-03-20 00:39:13.409 079 11523.62 186.93 52483.57 88888.00 2018-03-20 00:39:13.909 079 11523.58 186.92 52483.54 88888.00 2018-03-20 00:39:14.409 079 11523.56 186.94 52483.53 88888.00 2018-03-20 00:39:14.909 079 11523.55 186.95 52483.61 88888.00 2018-03-20 00:39:15.409 079 11523.58 186.99 52483.59 88888.00 2018-03-20 00:39:15.909 079 11523.59 186.95 52483.55 88888.00 2018-03-20 00:39:16.409 079 11523.61 186.93 52483.59 88888.00 2018-03-20 00:39:16.909 079 11523.61 186.92 52483.58 88888.00 2018-03-20 00:39:17.409 079 11523.57 186.89 52483.55 88888.00 2018-03-20 00:39:17.909 079 11523.52 186.90 52483.59 88888.00 2018-03-20 00:39:18.409 079 11523.49 186.95 52483.60 88888.00 2018-03-20 00:39:18.909 079 11523.47 186.97 52483.60 88888.00 2018-03-20 00:39:19.409 079 11523.53 186.96 52483.62 88888.00 2018-03-20 00:39:19.909 079 11523.50 186.99 52483.68 88888.00 2018-03-20 00:39:20.409 079 11523.47 187.05 52483.70 88888.00 2018-03-20 00:39:20.909 079 11523.47 187.12 52483.68 88888.00 2018-03-20 00:39:21.409 079 11523.48 187.09 52483.62 88888.00 2018-03-20 00:39:21.909 079 11523.50 187.06 52483.67 88888.00 2018-03-20 00:39:22.409 079 11523.54 187.03 52483.70 88888.00 2018-03-20 00:39:22.909 079 11523.50 187.03 52483.69 88888.00 2018-03-20 00:39:23.409 079 11523.44 187.07 52483.67 88888.00 2018-03-20 00:39:23.909 079 11523.44 187.10 52483.67 88888.00 2018-03-20 00:39:24.409 079 11523.46 187.04 52483.67 88888.00 2018-03-20 00:39:24.909 079 11523.48 187.04 52483.63 88888.00 2018-03-20 00:39:25.409 079 11523.56 187.08 52483.66 88888.00 2018-03-20 00:39:25.909 079 11523.55 187.10 52483.66 88888.00 2018-03-20 00:39:26.409 079 11523.46 187.09 52483.67 88888.00 2018-03-20 00:39:26.909 079 11523.47 187.06 52483.68 88888.00 2018-03-20 00:39:27.409 079 11523.44 187.04 52483.68 88888.00 2018-03-20 00:39:27.909 079 11523.43 187.07 52483.68 88888.00 2018-03-20 00:39:28.409 079 11523.50 187.12 52483.64 88888.00 2018-03-20 00:39:28.909 079 11523.50 187.16 52483.68 88888.00 2018-03-20 00:39:29.409 079 11523.44 187.16 52483.75 88888.00 2018-03-20 00:39:29.909 079 11523.41 187.13 52483.75 88888.00 2018-03-20 00:39:30.909 079 11523.48 187.15 52483.71 88888.00 2018-03-20 00:39:31.409 079 11523.53 187.21 52483.72 88888.00 2018-03-20 00:39:31.909 079 11523.57 187.21 52483.69 88888.00 2018-03-20 00:39:32.409 079 11523.59 187.21 52483.64 88888.00 2018-03-20 00:39:32.909 079 11523.63 187.23 52483.60 88888.00 2018-03-20 00:39:33.409 079 11523.65 187.21 52483.67 88888.00 2018-03-20 00:39:33.909 079 11523.62 187.19 52483.69 88888.00 2018-03-20 00:39:34.409 079 11523.65 187.17 52483.66 88888.00 2018-03-20 00:39:34.909 079 11523.71 187.18 52483.62 88888.00 2018-03-20 00:39:35.409 079 11523.70 187.21 52483.61 88888.00 2018-03-20 00:39:35.909 079 11523.58 187.21 52483.67 88888.00 2018-03-20 00:39:36.409 079 11523.54 187.16 52483.66 88888.00 2018-03-20 00:39:36.909 079 11523.55 187.17 52483.66 88888.00 2018-03-20 00:39:37.409 079 11523.54 187.17 52483.64 88888.00 2018-03-20 00:39:37.909 079 11523.53 187.15 52483.62 88888.00 2018-03-20 00:39:38.409 079 11523.49 187.17 52483.69 88888.00 2018-03-20 00:39:38.909 079 11523.53 187.22 52483.71 88888.00 2018-03-20 00:39:39.409 079 11523.48 187.21 52483.68 88888.00 2018-03-20 00:39:39.909 079 11523.48 187.17 52483.68 88888.00 2018-03-20 00:39:40.409 079 11523.50 187.15 52483.67 88888.00 2018-03-20 00:39:40.909 079 11523.46 187.16 52483.68 88888.00 2018-03-20 00:39:41.409 079 11523.45 187.19 52483.69 88888.00 2018-03-20 00:39:41.909 079 11523.48 187.18 52483.70 88888.00 2018-03-20 00:39:42.409 079 11523.52 187.23 52483.67 88888.00 2018-03-20 00:39:42.909 079 11523.53 187.22 52483.67 88888.00 2018-03-20 00:39:43.409 079 11523.49 187.23 52483.66 88888.00 2018-03-20 00:39:43.909 079 11523.50 187.24 52483.64 88888.00 2018-03-20 00:39:44.409 079 11523.53 187.18 52483.61 88888.00 2018-03-20 00:39:44.909 079 11523.53 187.18 52483.63 88888.00 2018-03-20 00:39:45.409 079 11523.57 187.24 52483.69 88888.00 2018-03-20 00:39:45.909 079 11523.57 187.24 52483.69 88888.00 2018-03-20 00:39:46.409 079 11523.61 187.24 52483.66 88888.00 2018-03-20 00:39:46.909 079 11523.62 187.25 52483.62 88888.00 2018-03-20 00:39:47.409 079 11523.64 187.25 52483.66 88888.00 2018-03-20 00:39:47.909 079 11523.61 187.26 52483.63 88888.00 2018-03-20 00:39:48.409 079 11523.58 187.29 52483.64 88888.00 2018-03-20 00:39:48.909 079 11523.58 187.29 52483.61 88888.00 2018-03-20 00:39:49.409 079 11523.57 187.26 52483.62 88888.00 2018-03-20 00:39:49.909 079 11523.56 187.22 52483.63 88888.00 2018-03-20 00:39:50.909 079 11523.53 187.23 52483.64 88888.00 2018-03-20 00:39:51.409 079 11523.56 187.22 52483.62 88888.00 2018-03-20 00:39:51.909 079 11523.52 187.26 52483.67 88888.00 2018-03-20 00:39:52.409 079 11523.52 187.21 52483.66 88888.00 2018-03-20 00:39:52.909 079 11523.55 187.18 52483.64 88888.00 2018-03-20 00:39:53.409 079 11523.54 187.17 52483.62 88888.00 2018-03-20 00:39:53.909 079 11523.53 187.18 52483.64 88888.00 2018-03-20 00:39:54.409 079 11523.56 187.19 52483.64 88888.00 2018-03-20 00:39:54.909 079 11523.57 187.26 52483.67 88888.00 2018-03-20 00:39:55.409 079 11523.57 187.26 52483.66 88888.00 2018-03-20 00:39:55.909 079 11523.61 187.26 52483.67 88888.00 2018-03-20 00:39:56.409 079 11523.59 187.25 52483.63 88888.00 2018-03-20 00:39:56.909 079 11523.63 187.25 52483.64 88888.00 2018-03-20 00:39:57.409 079 11523.59 187.28 52483.63 88888.00 2018-03-20 00:39:57.909 079 11523.57 187.29 52483.68 88888.00 2018-03-20 00:39:58.909 079 11523.57 187.26 52483.67 88888.00 2018-03-20 00:39:59.409 079 11523.57 187.24 52483.66 88888.00 2018-03-20 00:39:59.909 079 11523.58 187.26 52483.66 88888.00 2018-03-20 00:40:00.409 079 11523.59 187.24 52483.63 88888.00 2018-03-20 00:40:00.909 079 11523.54 187.22 52483.68 88888.00 2018-03-20 00:40:01.409 079 11523.54 187.25 52483.68 88888.00 2018-03-20 00:40:01.909 079 11523.55 187.26 52483.66 88888.00 2018-03-20 00:40:02.409 079 11523.49 187.27 52483.64 88888.00 2018-03-20 00:40:02.909 079 11523.45 187.33 52483.66 88888.00 2018-03-20 00:40:03.409 079 11523.47 187.29 52483.68 88888.00 2018-03-20 00:40:03.909 079 11523.53 187.23 52483.66 88888.00 2018-03-20 00:40:04.409 079 11523.54 187.27 52483.67 88888.00 2018-03-20 00:40:04.909 079 11523.54 187.32 52483.70 88888.00 2018-03-20 00:40:05.409 079 11523.53 187.31 52483.70 88888.00 2018-03-20 00:40:05.909 079 11523.52 187.33 52483.72 88888.00 2018-03-20 00:40:06.409 079 11523.52 187.28 52483.75 88888.00 2018-03-20 00:40:06.909 079 11523.52 187.26 52483.71 88888.00 2018-03-20 00:40:07.409 079 11523.55 187.25 52483.72 88888.00 2018-03-20 00:40:07.909 079 11523.55 187.25 52483.71 88888.00 2018-03-20 00:40:08.909 079 11523.58 187.26 52483.72 88888.00 2018-03-20 00:40:09.409 079 11523.62 187.26 52483.69 88888.00 2018-03-20 00:40:09.909 079 11523.61 187.23 52483.68 88888.00 2018-03-20 00:40:10.409 079 11523.63 187.25 52483.68 88888.00 2018-03-20 00:40:10.909 079 11523.56 187.25 52483.68 88888.00 2018-03-20 00:40:11.409 079 11523.48 187.25 52483.66 88888.00 2018-03-20 00:40:11.909 079 11523.54 187.26 52483.66 88888.00 2018-03-20 00:40:12.409 079 11523.56 187.24 52483.67 88888.00 2018-03-20 00:40:12.909 079 11523.53 187.22 52483.66 88888.00 2018-03-20 00:40:13.409 079 11523.50 187.21 52483.66 88888.00 2018-03-20 00:40:13.909 079 11523.44 187.23 52483.71 88888.00 2018-03-20 00:40:14.409 079 11523.47 187.21 52483.69 88888.00 2018-03-20 00:40:14.909 079 11523.55 187.24 52483.68 88888.00 2018-03-20 00:40:15.409 079 11523.54 187.28 52483.69 88888.00 2018-03-20 00:40:15.909 079 11523.53 187.24 52483.70 88888.00 2018-03-20 00:40:16.409 079 11523.46 187.24 52483.70 88888.00 2018-03-20 00:40:16.909 079 11523.46 187.18 52483.68 88888.00 2018-03-20 00:40:17.409 079 11523.47 187.23 52483.69 88888.00 2018-03-20 00:40:17.909 079 11523.53 187.32 52483.69 88888.00 2018-03-20 00:40:18.409 079 11523.57 187.37 52483.68 88888.00 2018-03-20 00:40:18.909 079 11523.49 187.39 52483.67 88888.00 2018-03-20 00:40:19.409 079 11523.49 187.33 52483.69 88888.00 2018-03-20 00:40:19.909 079 11523.49 187.33 52483.73 88888.00 2018-03-20 00:40:20.409 079 11523.50 187.32 52483.68 88888.00 2018-03-20 00:40:20.909 079 11523.53 187.31 52483.70 88888.00 2018-03-20 00:40:21.409 079 11523.48 187.32 52483.72 88888.00 2018-03-20 00:40:21.909 079 11523.46 187.29 52483.77 88888.00 2018-03-20 00:40:22.409 079 11523.53 187.28 52483.73 88888.00 2018-03-20 00:40:22.909 079 11523.57 187.31 52483.72 88888.00 2018-03-20 00:40:23.409 079 11523.54 187.33 52483.77 88888.00 2018-03-20 00:40:23.909 079 11523.54 187.36 52483.75 88888.00 2018-03-20 00:40:24.409 079 11523.53 187.35 52483.77 88888.00 2018-03-20 00:40:24.909 079 11523.54 187.34 52483.77 88888.00 2018-03-20 00:40:25.409 079 11523.54 187.33 52483.77 88888.00 2018-03-20 00:40:25.909 079 11523.52 187.34 52483.75 88888.00 2018-03-20 00:40:26.409 079 11523.55 187.32 52483.76 88888.00 2018-03-20 00:40:26.909 079 11523.54 187.33 52483.77 88888.00 2018-03-20 00:40:27.409 079 11523.54 187.37 52483.79 88888.00 2018-03-20 00:40:27.909 079 11523.58 187.44 52483.77 88888.00 2018-03-20 00:40:28.409 079 11523.61 187.44 52483.76 88888.00 2018-03-20 00:40:28.909 079 11523.57 187.45 52483.75 88888.00 2018-03-20 00:40:29.409 079 11523.54 187.47 52483.77 88888.00 2018-03-20 00:40:29.909 079 11523.56 187.44 52483.76 88888.00 2018-03-20 00:40:30.409 079 11523.55 187.43 52483.73 88888.00 2018-03-20 00:40:30.909 079 11523.53 187.45 52483.78 88888.00 2018-03-20 00:40:31.409 079 11523.52 187.43 52483.79 88888.00 2018-03-20 00:40:32.409 079 11523.55 187.44 52483.72 88888.00 2018-03-20 00:40:32.909 079 11523.57 187.42 52483.76 88888.00 2018-03-20 00:40:33.409 079 11523.58 187.41 52483.77 88888.00 2018-03-20 00:40:33.909 079 11523.56 187.33 52483.78 88888.00 2018-03-20 00:40:34.409 079 11523.62 187.37 52483.76 88888.00 2018-03-20 00:40:34.909 079 11523.66 187.44 52483.72 88888.00 2018-03-20 00:40:35.409 079 11523.62 187.41 52483.72 88888.00 2018-03-20 00:40:35.909 079 11523.59 187.43 52483.73 88888.00 2018-03-20 00:40:36.409 079 11523.56 187.42 52483.75 88888.00 2018-03-20 00:40:36.909 079 11523.53 187.44 52483.76 88888.00 2018-03-20 00:40:37.409 079 11523.48 187.50 52483.76 88888.00 2018-03-20 00:40:37.909 079 11523.52 187.50 52483.77 88888.00 2018-03-20 00:40:38.409 079 11523.61 187.47 52483.73 88888.00 2018-03-20 00:40:38.909 079 11523.59 187.47 52483.73 88888.00 2018-03-20 00:40:39.409 079 11523.58 187.47 52483.77 88888.00 2018-03-20 00:40:39.909 079 11523.49 187.47 52483.76 88888.00 2018-03-20 00:40:40.409 079 11523.48 187.53 52483.78 88888.00 2018-03-20 00:40:40.909 079 11523.49 187.56 52483.75 88888.00 2018-03-20 00:40:41.409 079 11523.48 187.54 52483.73 88888.00 2018-03-20 00:40:42.409 079 11523.59 187.47 52483.75 88888.00 2018-03-20 00:40:42.909 079 11523.55 187.47 52483.79 88888.00 2018-03-20 00:40:43.409 079 11523.55 187.48 52483.76 88888.00 2018-03-20 00:40:43.909 079 11523.57 187.53 52483.71 88888.00 2018-03-20 00:40:44.409 079 11523.58 187.54 52483.71 88888.00 2018-03-20 00:40:44.909 079 11523.56 187.51 52483.72 88888.00 2018-03-20 00:40:45.409 079 11523.58 187.54 52483.71 88888.00 2018-03-20 00:40:45.909 079 11523.62 187.53 52483.68 88888.00 2018-03-20 00:40:46.409 079 11523.61 187.52 52483.68 88888.00 2018-03-20 00:40:46.909 079 11523.57 187.53 52483.72 88888.00 2018-03-20 00:40:47.409 079 11523.50 187.53 52483.70 88888.00 2018-03-20 00:40:47.909 079 11523.52 187.55 52483.70 88888.00 2018-03-20 00:40:48.409 079 11523.46 187.62 52483.75 88888.00 2018-03-20 00:40:48.909 079 11523.43 187.62 52483.77 88888.00 2018-03-20 00:40:49.409 079 11523.49 187.60 52483.75 88888.00 2018-03-20 00:40:49.909 079 11523.52 187.63 52483.76 88888.00 2018-03-20 00:40:50.409 079 11523.50 187.61 52483.76 88888.00 2018-03-20 00:40:50.909 079 11523.47 187.55 52483.73 88888.00 2018-03-20 00:40:51.409 079 11523.48 187.56 52483.72 88888.00 2018-03-20 00:40:52.409 079 11523.53 187.63 52483.76 88888.00 2018-03-20 00:40:52.909 079 11523.67 187.63 52483.69 88888.00 2018-03-20 00:40:53.409 079 11523.67 187.66 52483.71 88888.00 2018-03-20 00:40:53.909 079 11523.65 187.67 52483.76 88888.00 2018-03-20 00:40:54.409 079 11523.63 187.68 52483.71 88888.00 2018-03-20 00:40:54.909 079 11523.64 187.67 52483.71 88888.00 2018-03-20 00:40:55.409 079 11523.58 187.66 52483.73 88888.00 2018-03-20 00:40:55.909 079 11523.58 187.65 52483.75 88888.00 2018-03-20 00:40:56.409 079 11523.61 187.68 52483.78 88888.00 2018-03-20 00:40:56.909 079 11523.59 187.73 52483.80 88888.00 2018-03-20 00:40:57.409 079 11523.53 187.76 52483.78 88888.00 2018-03-20 00:40:57.909 079 11523.54 187.75 52483.75 88888.00 2018-03-20 00:40:58.409 079 11523.52 187.74 52483.77 88888.00 2018-03-20 00:40:58.909 079 11523.49 187.75 52483.77 88888.00 2018-03-20 00:40:59.409 079 11523.54 187.75 52483.77 88888.00 2018-03-20 00:40:59.909 079 11523.54 187.76 52483.78 88888.00 2018-03-20 00:41:00.409 079 11523.53 187.74 52483.77 88888.00 2018-03-20 00:41:00.909 079 11523.56 187.74 52483.82 88888.00 2018-03-20 00:41:01.409 079 11523.58 187.73 52483.85 88888.00 2018-03-20 00:41:01.909 079 11523.59 187.77 52483.82 88888.00 2018-03-20 00:41:02.409 079 11523.61 187.84 52483.81 88888.00 2018-03-20 00:41:02.909 079 11523.57 187.89 52483.77 88888.00 2018-03-20 00:41:03.409 079 11523.57 187.86 52483.75 88888.00 2018-03-20 00:41:03.909 079 11523.58 187.80 52483.76 88888.00 2018-03-20 00:41:04.409 079 11523.57 187.79 52483.77 88888.00 2018-03-20 00:41:04.909 079 11523.54 187.86 52483.75 88888.00 2018-03-20 00:41:05.409 079 11523.55 187.86 52483.71 88888.00 2018-03-20 00:41:05.909 079 11523.62 187.86 52483.72 88888.00 2018-03-20 00:41:06.409 079 11523.57 187.85 52483.75 88888.00 2018-03-20 00:41:06.909 079 11523.55 187.82 52483.81 88888.00 2018-03-20 00:41:07.409 079 11523.59 187.84 52483.79 88888.00 2018-03-20 00:41:07.909 079 11523.57 187.91 52483.77 88888.00 2018-03-20 00:41:08.409 079 11523.58 187.91 52483.75 88888.00 2018-03-20 00:41:08.909 079 11523.59 187.89 52483.72 88888.00 2018-03-20 00:41:09.409 079 11523.58 187.91 52483.71 88888.00 2018-03-20 00:41:09.909 079 11523.59 187.92 52483.72 88888.00 2018-03-20 00:41:10.409 079 11523.58 187.91 52483.76 88888.00 2018-03-20 00:41:10.909 079 11523.59 187.91 52483.77 88888.00 2018-03-20 00:41:11.409 079 11523.61 187.95 52483.78 88888.00 2018-03-20 00:41:11.909 079 11523.67 187.94 52483.76 88888.00 2018-03-20 00:41:12.409 079 11523.65 187.94 52483.77 88888.00 2018-03-20 00:41:12.909 079 11523.54 188.00 52483.79 88888.00 2018-03-20 00:41:13.409 079 11523.55 188.02 52483.78 88888.00 2018-03-20 00:41:13.909 079 11523.61 188.05 52483.78 88888.00 2018-03-20 00:41:14.409 079 11523.57 188.05 52483.82 88888.00 2018-03-20 00:41:14.909 079 11523.53 187.99 52483.85 88888.00 2018-03-20 00:41:15.409 079 11523.59 188.00 52483.84 88888.00 2018-03-20 00:41:15.909 079 11523.61 187.99 52483.86 88888.00 2018-03-20 00:41:16.409 079 11523.62 188.00 52483.85 88888.00 2018-03-20 00:41:16.909 079 11523.57 188.04 52483.86 88888.00 2018-03-20 00:41:17.409 079 11523.59 188.02 52483.86 88888.00 2018-03-20 00:41:17.909 079 11523.58 187.99 52483.87 88888.00 2018-03-20 00:41:18.409 079 11523.58 188.04 52483.85 88888.00 2018-03-20 00:41:18.909 079 11523.55 188.02 52483.90 88888.00 2018-03-20 00:41:19.409 079 11523.57 188.06 52483.94 88888.00 2018-03-20 00:41:19.909 079 11523.64 188.06 52483.88 88888.00 2018-03-20 00:41:20.409 079 11523.66 188.06 52483.88 88888.00 2018-03-20 00:41:20.909 079 11523.63 188.06 52483.88 88888.00 2018-03-20 00:41:21.409 079 11523.66 188.04 52483.87 88888.00 2018-03-20 00:41:21.909 079 11523.67 187.99 52483.89 88888.00 2018-03-20 00:41:22.409 079 11523.63 187.97 52483.88 88888.00 2018-03-20 00:41:22.909 079 11523.62 188.02 52483.85 88888.00 2018-03-20 00:41:23.409 079 11523.61 188.01 52483.85 88888.00 2018-03-20 00:41:23.909 079 11523.62 187.99 52483.86 88888.00 2018-03-20 00:41:24.409 079 11523.62 187.94 52483.84 88888.00 2018-03-20 00:41:24.909 079 11523.71 187.99 52483.86 88888.00 2018-03-20 00:41:25.409 079 11523.71 188.00 52483.86 88888.00 2018-03-20 00:41:25.909 079 11523.62 188.02 52483.87 88888.00 2018-03-20 00:41:26.409 079 11523.58 188.03 52483.86 88888.00 2018-03-20 00:41:26.909 079 11523.61 188.02 52483.85 88888.00 2018-03-20 00:41:27.409 079 11523.62 187.95 52483.88 88888.00 2018-03-20 00:41:27.909 079 11523.53 187.95 52483.93 88888.00 2018-03-20 00:41:28.409 079 11523.48 188.05 52483.93 88888.00 2018-03-20 00:41:28.909 079 11523.57 188.09 52483.89 88888.00 2018-03-20 00:41:29.409 079 11523.64 188.04 52483.87 88888.00 2018-03-20 00:41:29.909 079 11523.64 188.10 52483.86 88888.00 2018-03-20 00:41:30.409 079 11523.63 188.10 52483.85 88888.00 2018-03-20 00:41:30.909 079 11523.64 188.09 52483.87 88888.00 2018-03-20 00:41:31.409 079 11523.61 188.13 52483.90 88888.00 2018-03-20 00:41:31.909 079 11523.52 188.10 52483.93 88888.00 2018-03-20 00:41:32.409 079 11523.50 188.06 52483.90 88888.00 2018-03-20 00:41:32.909 079 11523.56 188.06 52483.89 88888.00 2018-03-20 00:41:33.409 079 11523.58 188.10 52483.91 88888.00 2018-03-20 00:41:33.909 079 11523.55 188.11 52483.96 88888.00 2018-03-20 00:41:34.409 079 11523.49 188.05 52483.93 88888.00 2018-03-20 00:41:34.909 079 11523.53 188.03 52483.91 88888.00 2018-03-20 00:41:35.409 079 11523.55 188.08 52483.89 88888.00 2018-03-20 00:41:35.909 079 11523.52 188.08 52483.89 88888.00 2018-03-20 00:41:36.409 079 11523.53 188.14 52483.94 88888.00 2018-03-20 00:41:36.909 079 11523.52 188.15 52483.95 88888.00 2018-03-20 00:41:37.410 079 11523.49 188.14 52483.91 88888.00 2018-03-20 00:41:37.910 079 11523.50 188.18 52483.90 88888.00 2018-03-20 00:41:38.410 079 11523.49 188.16 52483.91 88888.00 2018-03-20 00:41:38.910 079 11523.48 188.16 52483.91 88888.00 2018-03-20 00:41:39.410 079 11523.54 188.14 52483.93 88888.00 2018-03-20 00:41:39.910 079 11523.55 188.12 52483.91 88888.00 2018-03-20 00:41:40.410 079 11523.52 188.09 52483.90 88888.00 2018-03-20 00:41:40.910 079 11523.55 188.09 52483.91 88888.00 2018-03-20 00:41:41.410 079 11523.61 188.04 52483.90 88888.00 2018-03-20 00:41:41.910 079 11523.61 188.08 52483.91 88888.00 2018-03-20 00:41:42.410 079 11523.65 188.03 52483.89 88888.00 2018-03-20 00:41:42.910 079 11523.62 188.03 52483.90 88888.00 2018-03-20 00:41:43.910 079 11523.54 188.10 52483.95 88888.00 2018-03-20 00:41:44.410 079 11523.61 188.11 52483.96 88888.00 2018-03-20 00:41:44.910 079 11523.61 188.12 52483.99 88888.00 2018-03-20 00:41:45.410 079 11523.56 188.12 52483.99 88888.00 2018-03-20 00:41:45.910 079 11523.45 188.11 52483.97 88888.00 2018-03-20 00:41:46.410 079 11523.48 188.05 52483.94 88888.00 2018-03-20 00:41:46.910 079 11523.48 188.05 52483.95 88888.00 2018-03-20 00:41:47.410 079 11523.54 188.09 52483.93 88888.00 2018-03-20 00:41:47.910 079 11523.59 188.08 52483.86 88888.00 2018-03-20 00:41:48.410 079 11523.55 188.09 52483.88 88888.00 2018-03-20 00:41:48.910 079 11523.50 188.05 52483.90 88888.00 2018-03-20 00:41:49.410 079 11523.48 188.06 52483.91 88888.00 2018-03-20 00:41:49.910 079 11523.52 188.04 52483.87 88888.00 2018-03-20 00:41:50.410 079 11523.57 188.06 52483.90 88888.00 2018-03-20 00:41:50.910 079 11523.57 188.10 52483.93 88888.00 2018-03-20 00:41:51.410 079 11523.62 188.11 52483.93 88888.00 2018-03-20 00:41:51.910 079 11523.65 188.09 52483.93 88888.00 2018-03-20 00:41:52.410 079 11523.66 188.19 52483.87 88888.00 2018-03-20 00:41:52.910 079 11523.65 188.14 52483.87 88888.00 2018-03-20 00:41:53.910 079 11523.68 188.10 52483.86 88888.00 2018-03-20 00:41:54.410 079 11523.63 188.15 52483.86 88888.00 2018-03-20 00:41:54.910 079 11523.57 188.10 52483.89 88888.00 2018-03-20 00:41:55.410 079 11523.57 188.09 52483.89 88888.00 2018-03-20 00:41:55.910 079 11523.61 188.06 52483.86 88888.00 2018-03-20 00:41:56.410 079 11523.57 188.11 52483.86 88888.00 2018-03-20 00:41:56.910 079 11523.57 188.13 52483.85 88888.00 2018-03-20 00:41:57.410 079 11523.61 188.13 52483.85 88888.00 2018-03-20 00:41:57.910 079 11523.61 188.18 52483.87 88888.00 2018-03-20 00:41:58.410 079 11523.62 188.16 52483.86 88888.00 2018-03-20 00:41:58.910 079 11523.64 188.14 52483.89 88888.00 2018-03-20 00:41:59.410 079 11523.65 188.16 52483.88 88888.00 2018-03-20 00:41:59.910 079 11523.66 188.15 52483.86 88888.00 2018-03-20 00:42:00.410 079 11523.65 188.12 52483.85 88888.00 2018-03-20 00:42:00.910 079 11523.71 188.10 52483.82 88888.00 2018-03-20 00:42:01.410 079 11523.74 188.12 52483.87 88888.00 2018-03-20 00:42:01.910 079 11523.68 188.11 52483.86 88888.00 2018-03-20 00:42:02.410 079 11523.63 188.16 52483.85 88888.00 2018-03-20 00:42:02.910 079 11523.64 188.11 52483.84 88888.00 2018-03-20 00:42:03.410 079 11523.62 188.11 52483.86 88888.00 2018-03-20 00:42:03.910 079 11523.63 188.11 52483.84 88888.00 2018-03-20 00:42:04.410 079 11523.65 188.11 52483.82 88888.00 2018-03-20 00:42:04.910 079 11523.59 188.15 52483.87 88888.00 2018-03-20 00:42:05.410 079 11523.57 188.13 52483.90 88888.00 2018-03-20 00:42:05.910 079 11523.59 188.14 52483.90 88888.00 2018-03-20 00:42:06.410 079 11523.59 188.12 52483.91 88888.00 2018-03-20 00:42:06.910 079 11523.56 188.09 52483.91 88888.00 2018-03-20 00:42:07.410 079 11523.56 188.11 52483.87 88888.00 2018-03-20 00:42:07.910 079 11523.62 188.13 52483.88 88888.00 2018-03-20 00:42:08.410 079 11523.62 188.18 52483.89 88888.00 2018-03-20 00:42:08.910 079 11523.64 188.24 52483.94 88888.00 2018-03-20 00:42:09.410 079 11523.59 188.23 52483.89 88888.00 2018-03-20 00:42:09.910 079 11523.63 188.25 52483.88 88888.00 2018-03-20 00:42:10.410 079 11523.67 188.25 52483.86 88888.00 2018-03-20 00:42:10.910 079 11523.65 188.20 52483.90 88888.00 2018-03-20 00:42:11.910 079 11523.65 188.26 52483.89 88888.00 2018-03-20 00:42:12.410 079 11523.62 188.23 52483.93 88888.00 2018-03-20 00:42:12.910 079 11523.64 188.20 52483.94 88888.00 2018-03-20 00:42:13.410 079 11523.68 188.20 52483.89 88888.00 2018-03-20 00:42:13.910 079 11523.73 188.23 52483.88 88888.00 2018-03-20 00:42:14.410 079 11523.71 188.21 52483.87 88888.00 2018-03-20 00:42:14.910 079 11523.65 188.21 52483.90 88888.00 2018-03-20 00:42:15.410 079 11523.63 188.16 52483.89 88888.00 2018-03-20 00:42:15.910 079 11523.71 188.16 52483.88 88888.00 2018-03-20 00:42:16.410 079 11523.73 188.23 52483.91 88888.00 2018-03-20 00:42:16.910 079 11523.74 188.28 52483.94 88888.00 2018-03-20 00:42:17.410 079 11523.72 188.28 52483.94 88888.00 2018-03-20 00:42:17.910 079 11523.67 188.25 52483.94 88888.00 2018-03-20 00:42:18.410 079 11523.64 188.23 52483.93 88888.00 2018-03-20 00:42:18.910 079 11523.62 188.29 52483.95 88888.00 2018-03-20 00:42:19.410 079 11523.66 188.29 52483.95 88888.00 2018-03-20 00:42:19.910 079 11523.63 188.26 52483.94 88888.00 2018-03-20 00:42:20.410 079 11523.59 188.28 52483.95 88888.00 2018-03-20 00:42:20.910 079 11523.61 188.22 52483.91 88888.00 2018-03-20 00:42:21.410 079 11523.57 188.25 52483.93 88888.00 2018-03-20 00:42:21.910 079 11523.56 188.30 52483.95 88888.00 2018-03-20 00:42:22.410 079 11523.57 188.33 52483.97 88888.00 2018-03-20 00:42:22.910 079 11523.62 188.30 52483.96 88888.00 2018-03-20 00:42:23.410 079 11523.62 188.25 52483.93 88888.00 2018-03-20 00:42:23.910 079 11523.64 188.25 52483.91 88888.00 2018-03-20 00:42:24.410 079 11523.68 188.26 52483.91 88888.00 2018-03-20 00:42:24.910 079 11523.65 188.29 52483.94 88888.00 2018-03-20 00:42:25.410 079 11523.66 188.31 52483.94 88888.00 2018-03-20 00:42:25.910 079 11523.65 188.26 52483.93 88888.00 2018-03-20 00:42:26.410 079 11523.66 188.26 52483.90 88888.00 2018-03-20 00:42:26.910 079 11523.71 188.29 52483.89 88888.00 2018-03-20 00:42:27.410 079 11523.70 188.30 52483.90 88888.00 2018-03-20 00:42:27.910 079 11523.70 188.29 52483.96 88888.00 2018-03-20 00:42:28.410 079 11523.68 188.32 52483.95 88888.00 2018-03-20 00:42:28.910 079 11523.67 188.32 52483.91 88888.00 2018-03-20 00:42:29.410 079 11523.71 188.29 52483.87 88888.00 2018-03-20 00:42:29.910 079 11523.71 188.28 52483.86 88888.00 2018-03-20 00:42:30.410 079 11523.73 188.29 52483.86 88888.00 2018-03-20 00:42:30.910 079 11523.70 188.26 52483.87 88888.00 2018-03-20 00:42:31.410 079 11523.68 188.31 52483.94 88888.00 2018-03-20 00:42:31.910 079 11523.65 188.35 52483.97 88888.00 2018-03-20 00:42:32.410 079 11523.67 188.39 52483.98 88888.00 2018-03-20 00:42:32.910 079 11523.68 188.40 52483.97 88888.00 2018-03-20 00:42:33.410 079 11523.63 188.38 52483.98 88888.00 2018-03-20 00:42:33.910 079 11523.62 188.34 52484.03 88888.00 2018-03-20 00:42:34.410 079 11523.61 188.39 52484.03 88888.00 2018-03-20 00:42:34.910 079 11523.62 188.40 52484.03 88888.00 2018-03-20 00:42:35.410 079 11523.66 188.38 52483.99 88888.00 2018-03-20 00:42:35.910 079 11523.70 188.35 52483.98 88888.00 2018-03-20 00:42:36.410 079 11523.71 188.35 52483.99 88888.00 2018-03-20 00:42:36.910 079 11523.73 188.35 52484.02 88888.00 2018-03-20 00:42:37.410 079 11523.80 188.35 52484.02 88888.00 2018-03-20 00:42:37.910 079 11523.80 188.30 52483.98 88888.00 2018-03-20 00:42:38.410 079 11523.75 188.28 52483.91 88888.00 2018-03-20 00:42:38.910 079 11523.72 188.32 52483.88 88888.00 2018-03-20 00:42:39.410 079 11523.72 188.33 52483.89 88888.00 2018-03-20 00:42:39.910 079 11523.73 188.34 52483.89 88888.00 2018-03-20 00:42:40.410 079 11523.75 188.32 52483.89 88888.00 2018-03-20 00:42:40.910 079 11523.72 188.34 52483.96 88888.00 2018-03-20 00:42:41.410 079 11523.74 188.34 52483.97 88888.00 2018-03-20 00:42:41.910 079 11523.76 188.32 52483.94 88888.00 2018-03-20 00:42:42.410 079 11523.79 188.32 52483.93 88888.00 2018-03-20 00:42:42.910 079 11523.88 188.30 52483.91 88888.00 2018-03-20 00:42:43.410 079 11523.85 188.40 52483.94 88888.00 2018-03-20 00:42:43.910 079 11523.82 188.41 52483.95 88888.00 2018-03-20 00:42:44.410 079 11523.78 188.41 52483.98 88888.00 2018-03-20 00:42:45.410 079 11523.78 188.41 52483.97 88888.00 2018-03-20 00:42:45.910 079 11523.80 188.32 52483.97 88888.00 2018-03-20 00:42:46.410 079 11523.82 188.34 52483.97 88888.00 2018-03-20 00:42:46.910 079 11523.82 188.34 52484.02 88888.00 2018-03-20 00:42:47.410 079 11523.82 188.38 52484.03 88888.00 2018-03-20 00:42:47.910 079 11523.76 188.36 52484.01 88888.00 2018-03-20 00:42:48.410 079 11523.76 188.40 52483.98 88888.00 2018-03-20 00:42:48.910 079 11523.80 188.43 52483.95 88888.00 2018-03-20 00:42:49.410 079 11523.76 188.43 52483.98 88888.00 2018-03-20 00:42:49.910 079 11523.74 188.47 52483.99 88888.00 2018-03-20 00:42:50.410 079 11523.72 188.45 52483.98 88888.00 2018-03-20 00:42:50.910 079 11523.67 188.45 52483.99 88888.00 2018-03-20 00:42:51.410 079 11523.68 188.42 52484.01 88888.00 2018-03-20 00:42:51.910 079 11523.70 188.38 52484.05 88888.00 2018-03-20 00:42:52.410 079 11523.73 188.38 52484.03 88888.00 2018-03-20 00:42:52.910 079 11523.78 188.38 52484.02 88888.00 2018-03-20 00:42:53.410 079 11523.80 188.32 52483.98 88888.00 2018-03-20 00:42:53.910 079 11523.75 188.32 52483.98 88888.00 2018-03-20 00:42:54.410 079 11523.85 188.34 52483.96 88888.00 2018-03-20 00:42:55.410 079 11523.88 188.33 52483.97 88888.00 2018-03-20 00:42:55.910 079 11523.91 188.36 52483.96 88888.00 2018-03-20 00:42:56.410 079 11523.87 188.35 52483.94 88888.00 2018-03-20 00:42:56.910 079 11523.90 188.35 52483.94 88888.00 2018-03-20 00:42:57.410 079 11523.89 188.34 52483.91 88888.00 2018-03-20 00:42:57.910 079 11523.88 188.32 52483.90 88888.00 2018-03-20 00:42:58.410 079 11523.85 188.33 52483.95 88888.00 2018-03-20 00:42:58.910 079 11523.88 188.40 52483.89 88888.00 2018-03-20 00:42:59.410 079 11523.88 188.38 52483.86 88888.00 2018-03-20 00:42:59.910 079 11523.93 188.34 52483.88 88888.00 2018-03-20 00:43:00.410 079 11523.97 188.32 52483.88 88888.00 2018-03-20 00:43:00.910 079 11523.90 188.31 52483.88 88888.00 2018-03-20 00:43:01.410 079 11523.84 188.33 52483.88 88888.00 2018-03-20 00:43:01.910 079 11523.78 188.38 52483.93 88888.00 2018-03-20 00:43:02.410 079 11523.79 188.35 52483.93 88888.00 2018-03-20 00:43:02.910 079 11523.75 188.31 52483.94 88888.00 2018-03-20 00:43:03.410 079 11523.75 188.31 52483.94 88888.00 2018-03-20 00:43:03.910 079 11523.78 188.31 52483.93 88888.00 2018-03-20 00:43:04.410 079 11523.78 188.35 52483.99 88888.00 2018-03-20 00:43:05.410 079 11523.72 188.35 52483.95 88888.00 2018-03-20 00:43:05.910 079 11523.70 188.36 52483.97 88888.00 2018-03-20 00:43:06.410 079 11523.72 188.31 52483.98 88888.00 2018-03-20 00:43:06.910 079 11523.76 188.28 52484.01 88888.00 2018-03-20 00:43:07.410 079 11523.76 188.25 52483.98 88888.00 2018-03-20 00:43:07.910 079 11523.82 188.30 52484.02 88888.00 2018-03-20 00:43:08.410 079 11523.83 188.26 52484.02 88888.00 2018-03-20 00:43:08.910 079 11523.87 188.29 52483.97 88888.00 2018-03-20 00:43:09.410 079 11523.90 188.29 52483.94 88888.00 2018-03-20 00:43:09.910 079 11523.87 188.23 52483.95 88888.00 2018-03-20 00:43:10.410 079 11523.84 188.28 52483.95 88888.00 2018-03-20 00:43:10.910 079 11523.97 188.28 52483.89 88888.00 2018-03-20 00:43:11.410 079 11523.98 188.28 52483.94 88888.00 2018-03-20 00:43:11.910 079 11523.96 188.26 52483.95 88888.00 2018-03-20 00:43:12.410 079 11523.90 188.35 52483.95 88888.00 2018-03-20 00:43:12.910 079 11523.88 188.38 52483.96 88888.00 2018-03-20 00:43:13.410 079 11523.85 188.33 52483.98 88888.00 2018-03-20 00:43:13.910 079 11523.90 188.31 52484.01 88888.00 2018-03-20 00:43:14.410 079 11523.94 188.33 52483.99 88888.00 2018-03-20 00:43:14.910 079 11523.96 188.32 52483.98 88888.00 2018-03-20 00:43:15.410 079 11523.96 188.30 52483.95 88888.00 2018-03-20 00:43:15.910 079 11523.92 188.31 52483.95 88888.00 2018-03-20 00:43:16.410 079 11523.96 188.26 52483.95 88888.00 2018-03-20 00:43:16.910 079 11523.97 188.26 52483.94 88888.00 2018-03-20 00:43:17.410 079 11523.99 188.29 52483.90 88888.00 2018-03-20 00:43:17.910 079 11524.03 188.32 52483.88 88888.00 2018-03-20 00:43:18.410 079 11524.07 188.32 52483.93 88888.00 2018-03-20 00:43:18.910 079 11524.03 188.32 52483.95 88888.00 2018-03-20 00:43:19.410 079 11524.01 188.32 52483.94 88888.00 2018-03-20 00:43:19.910 079 11524.03 188.32 52483.90 88888.00 2018-03-20 00:43:20.410 079 11523.98 188.32 52483.95 88888.00 2018-03-20 00:43:20.910 079 11523.97 188.34 52483.95 88888.00 2018-03-20 00:43:21.410 079 11523.97 188.32 52483.95 88888.00 2018-03-20 00:43:21.910 079 11523.96 188.39 52483.94 88888.00 2018-03-20 00:43:22.410 079 11523.94 188.38 52483.96 88888.00 2018-03-20 00:43:22.910 079 11523.93 188.34 52484.01 88888.00 2018-03-20 00:43:23.410 079 11523.99 188.31 52483.99 88888.00 2018-03-20 00:43:23.910 079 11524.10 188.31 52483.96 88888.00 2018-03-20 00:43:24.410 079 11524.14 188.33 52483.95 88888.00 2018-03-20 00:43:24.910 079 11524.07 188.33 52483.98 88888.00 2018-03-20 00:43:25.410 079 11524.06 188.35 52484.02 88888.00 2018-03-20 00:43:25.910 079 11524.07 188.31 52483.98 88888.00 2018-03-20 00:43:26.410 079 11524.06 188.28 52483.98 88888.00 2018-03-20 00:43:26.910 079 11524.08 188.28 52484.02 88888.00 2018-03-20 00:43:27.410 079 11524.07 188.29 52484.01 88888.00 2018-03-20 00:43:27.910 079 11524.10 188.35 52483.97 88888.00 2018-03-20 00:43:28.410 079 11524.10 188.31 52483.90 88888.00 2018-03-20 00:43:28.910 079 11524.07 188.30 52483.91 88888.00 2018-03-20 00:43:29.410 079 11524.07 188.25 52483.91 88888.00 2018-03-20 00:43:29.910 079 11524.05 188.33 52483.95 88888.00 2018-03-20 00:43:30.410 079 11524.08 188.39 52483.96 88888.00 2018-03-20 00:43:30.910 079 11524.09 188.36 52483.96 88888.00 2018-03-20 00:43:31.410 079 11524.10 188.36 52483.93 88888.00 2018-03-20 00:43:31.910 079 11524.06 188.32 52483.94 88888.00 2018-03-20 00:43:32.410 079 11524.06 188.32 52483.90 88888.00 2018-03-20 00:43:32.910 079 11524.07 188.34 52483.93 88888.00 2018-03-20 00:43:33.410 079 11524.13 188.28 52483.93 88888.00 2018-03-20 00:43:33.910 079 11524.10 188.31 52483.97 88888.00 2018-03-20 00:43:34.410 079 11524.09 188.39 52483.98 88888.00 2018-03-20 00:43:34.910 079 11524.06 188.34 52484.01 88888.00 2018-03-20 00:43:35.410 079 11524.08 188.25 52483.94 88888.00 2018-03-20 00:43:35.910 079 11524.10 188.24 52483.94 88888.00 2018-03-20 00:43:37.410 079 11524.15 188.39 52483.94 88888.00 2018-03-20 00:43:37.910 079 11524.17 188.33 52483.94 88888.00 2018-03-20 00:43:38.410 079 11524.18 188.33 52483.95 88888.00 2018-03-20 00:43:38.910 079 11524.19 188.33 52483.95 88888.00 2018-03-20 00:43:39.410 079 11524.17 188.34 52483.95 88888.00 2018-03-20 00:43:39.910 079 11524.16 188.35 52483.95 88888.00 2018-03-20 00:43:40.410 079 11524.17 188.33 52483.93 88888.00 2018-03-20 00:43:40.910 079 11524.25 188.38 52483.90 88888.00 2018-03-20 00:43:41.410 079 11524.23 188.38 52483.90 88888.00 2018-03-20 00:43:41.910 079 11524.17 188.35 52483.95 88888.00 2018-03-20 00:43:42.410 079 11524.15 188.34 52483.94 88888.00 2018-03-20 00:43:42.910 079 11524.18 188.32 52483.91 88888.00 2018-03-20 00:43:43.410 079 11524.23 188.36 52483.93 88888.00 2018-03-20 00:43:43.910 079 11524.22 188.40 52483.95 88888.00 2018-03-20 00:43:44.410 079 11524.17 188.43 52483.99 88888.00 2018-03-20 00:43:44.910 079 11524.14 188.41 52484.01 88888.00 2018-03-20 00:43:45.410 079 11524.16 188.43 52483.96 88888.00 2018-03-20 00:43:45.910 079 11524.15 188.42 52483.95 88888.00 2018-03-20 00:43:46.910 079 11524.11 188.38 52483.95 88888.00 2018-03-20 00:43:47.410 079 11524.13 188.33 52483.96 88888.00 2018-03-20 00:43:47.910 079 11524.13 188.33 52483.91 88888.00 2018-03-20 00:43:48.410 079 11524.11 188.33 52483.95 88888.00 2018-03-20 00:43:48.910 079 11524.11 188.36 52483.96 88888.00 2018-03-20 00:43:49.410 079 11524.14 188.39 52483.93 88888.00 2018-03-20 00:43:49.910 079 11524.09 188.38 52483.90 88888.00 2018-03-20 00:43:50.410 079 11524.08 188.39 52483.90 88888.00 2018-03-20 00:43:50.910 079 11524.14 188.38 52483.89 88888.00 2018-03-20 00:43:51.410 079 11524.17 188.33 52483.89 88888.00 2018-03-20 00:43:51.910 079 11524.17 188.33 52483.88 88888.00 2018-03-20 00:43:52.410 079 11524.16 188.34 52483.89 88888.00 2018-03-20 00:43:52.910 079 11524.20 188.38 52483.90 88888.00 2018-03-20 00:43:53.410 079 11524.16 188.38 52483.93 88888.00 2018-03-20 00:43:53.910 079 11524.03 188.35 52483.97 88888.00 2018-03-20 00:43:54.410 079 11524.02 188.41 52483.97 88888.00 2018-03-20 00:43:54.910 079 11524.09 188.38 52483.95 88888.00 2018-03-20 00:43:55.410 079 11524.17 188.35 52483.94 88888.00 2018-03-20 00:43:55.910 079 11524.17 188.36 52483.97 88888.00 2018-03-20 00:43:57.410 079 11524.20 188.31 52483.97 88888.00 2018-03-20 00:43:57.910 079 11524.19 188.34 52483.96 88888.00 2018-03-20 00:43:58.410 079 11524.18 188.30 52483.95 88888.00 2018-03-20 00:43:58.910 079 11524.13 188.26 52483.93 88888.00 2018-03-20 00:43:59.410 079 11524.11 188.29 52483.91 88888.00 2018-03-20 00:43:59.910 079 11524.18 188.28 52483.93 88888.00 2018-03-20 00:44:00.410 079 11524.17 188.22 52483.94 88888.00 2018-03-20 00:44:00.910 079 11524.20 188.24 52483.95 88888.00 2018-03-20 00:44:01.410 079 11524.23 188.26 52483.99 88888.00 2018-03-20 00:44:01.910 079 11524.20 188.31 52483.98 88888.00 2018-03-20 00:44:02.410 079 11524.25 188.26 52483.95 88888.00 2018-03-20 00:44:02.910 079 11524.26 188.28 52483.96 88888.00 2018-03-20 00:44:03.410 079 11524.20 188.26 52483.99 88888.00 2018-03-20 00:44:03.910 079 11524.16 188.33 52483.99 88888.00 2018-03-20 00:44:04.410 079 11524.18 188.34 52483.99 88888.00 2018-03-20 00:44:04.910 079 11524.20 188.39 52484.01 88888.00 2018-03-20 00:44:05.410 079 11524.26 188.33 52483.99 88888.00 2018-03-20 00:44:05.910 079 11524.33 188.29 52483.98 88888.00 2018-03-20 00:44:06.910 079 11524.31 188.28 52483.96 88888.00 2018-03-20 00:44:07.410 079 11524.27 188.30 52484.01 88888.00 2018-03-20 00:44:07.910 079 11524.16 188.30 52484.04 88888.00 2018-03-20 00:44:08.410 079 11524.17 188.29 52484.06 88888.00 2018-03-20 00:44:08.910 079 11524.22 188.22 52484.05 88888.00 2018-03-20 00:44:09.410 079 11524.18 188.28 52484.05 88888.00 2018-03-20 00:44:09.910 079 11524.19 188.30 52484.03 88888.00 2018-03-20 00:44:10.410 079 11524.19 188.30 52484.01 88888.00 2018-03-20 00:44:10.910 079 11524.25 188.26 52483.97 88888.00 2018-03-20 00:44:11.410 079 11524.20 188.26 52484.02 88888.00 2018-03-20 00:44:11.910 079 11524.18 188.28 52483.99 88888.00 2018-03-20 00:44:12.410 079 11524.25 188.32 52483.97 88888.00 2018-03-20 00:44:12.910 079 11524.31 188.32 52483.97 88888.00 2018-03-20 00:44:13.410 079 11524.31 188.35 52483.97 88888.00 2018-03-20 00:44:13.910 079 11524.28 188.36 52483.98 88888.00 2018-03-20 00:44:14.911 079 11524.41 188.36 52483.97 88888.00 2018-03-20 00:44:15.411 079 11524.41 188.39 52483.96 88888.00 2018-03-20 00:44:15.911 079 11524.38 188.38 52483.97 88888.00 2018-03-20 00:44:16.911 079 11524.40 188.45 52484.02 88888.00 2018-03-20 00:44:17.411 079 11524.45 188.43 52484.04 88888.00 2018-03-20 00:44:17.911 079 11524.50 188.36 52483.99 88888.00 2018-03-20 00:44:18.411 079 11524.51 188.36 52483.99 88888.00 2018-03-20 00:44:18.911 079 11524.45 188.39 52483.99 88888.00 2018-03-20 00:44:19.411 079 11524.37 188.38 52484.03 88888.00 2018-03-20 00:44:19.911 079 11524.37 188.38 52484.02 88888.00 2018-03-20 00:44:20.411 079 11524.38 188.35 52483.99 88888.00 2018-03-20 00:44:20.911 079 11524.42 188.40 52484.02 88888.00 2018-03-20 00:44:21.411 079 11524.45 188.42 52484.01 88888.00 2018-03-20 00:44:21.911 079 11524.45 188.42 52484.01 88888.00 2018-03-20 00:44:22.411 079 11524.42 188.42 52484.04 88888.00 2018-03-20 00:44:22.911 079 11524.40 188.39 52484.06 88888.00 2018-03-20 00:44:23.411 079 11524.37 188.36 52484.05 88888.00 2018-03-20 00:44:23.911 079 11524.33 188.38 52484.04 88888.00 2018-03-20 00:44:24.411 079 11524.24 188.41 52484.11 88888.00 2018-03-20 00:44:24.911 079 11524.31 188.42 52484.07 88888.00 2018-03-20 00:44:25.411 079 11524.36 188.44 52484.04 88888.00 2018-03-20 00:44:25.911 079 11524.34 188.49 52484.04 88888.00 2018-03-20 00:44:26.411 079 11524.43 188.49 52484.04 88888.00 2018-03-20 00:44:26.911 079 11524.51 188.44 52484.04 88888.00 2018-03-20 00:44:27.411 079 11524.53 188.42 52484.05 88888.00 2018-03-20 00:44:27.911 079 11524.52 188.40 52484.02 88888.00 2018-03-20 00:44:28.411 079 11524.50 188.41 52484.03 88888.00 2018-03-20 00:44:28.911 079 11524.55 188.43 52484.03 88888.00 2018-03-20 00:44:29.411 079 11524.54 188.41 52484.03 88888.00 2018-03-20 00:44:29.911 079 11524.54 188.35 52484.04 88888.00 2018-03-20 00:44:30.411 079 11524.54 188.34 52484.04 88888.00 2018-03-20 00:44:30.911 079 11524.57 188.30 52484.01 88888.00 2018-03-20 00:44:31.411 079 11524.59 188.33 52483.94 88888.00 2018-03-20 00:44:31.911 079 11524.54 188.36 52483.95 88888.00 2018-03-20 00:44:32.411 079 11524.53 188.32 52483.99 88888.00 2018-03-20 00:44:32.911 079 11524.52 188.41 52484.04 88888.00 2018-03-20 00:44:33.411 079 11524.47 188.42 52484.08 88888.00 2018-03-20 00:44:33.911 079 11524.52 188.40 52484.07 88888.00 2018-03-20 00:44:34.411 079 11524.57 188.47 52484.04 88888.00 2018-03-20 00:44:34.911 079 11524.59 188.49 52484.04 88888.00 2018-03-20 00:44:35.411 079 11524.57 188.47 52484.06 88888.00 2018-03-20 00:44:35.911 079 11524.55 188.43 52484.06 88888.00 2018-03-20 00:44:36.411 079 11524.61 188.43 52484.07 88888.00 2018-03-20 00:44:36.911 079 11524.55 188.47 52484.10 88888.00 2018-03-20 00:44:37.411 079 11524.49 188.45 52484.11 88888.00 2018-03-20 00:44:37.911 079 11524.50 188.51 52484.13 88888.00 2018-03-20 00:44:38.411 079 11524.49 188.53 52484.13 88888.00 2018-03-20 00:44:38.911 079 11524.47 188.54 52484.07 88888.00 2018-03-20 00:44:39.411 079 11524.53 188.54 52484.05 88888.00 2018-03-20 00:44:39.911 079 11524.50 188.47 52484.08 88888.00 2018-03-20 00:44:40.411 079 11524.47 188.50 52484.07 88888.00 2018-03-20 00:44:40.911 079 11524.46 188.48 52484.06 88888.00 2018-03-20 00:44:41.411 079 11524.44 188.51 52484.07 88888.00 2018-03-20 00:44:41.911 079 11524.45 188.50 52484.05 88888.00 2018-03-20 00:44:42.411 079 11524.47 188.49 52484.05 88888.00 2018-03-20 00:44:42.911 079 11524.49 188.51 52484.12 88888.00 2018-03-20 00:44:43.411 079 11524.43 188.48 52484.15 88888.00 2018-03-20 00:44:43.911 079 11524.44 188.44 52484.13 88888.00 2018-03-20 00:44:44.411 079 11524.51 188.48 52484.13 88888.00 2018-03-20 00:44:44.911 079 11524.55 188.49 52484.07 88888.00 2018-03-20 00:44:45.411 079 11524.59 188.57 52484.07 88888.00 2018-03-20 00:44:45.911 079 11524.61 188.57 52484.04 88888.00 2018-03-20 00:44:46.411 079 11524.62 188.55 52483.98 88888.00 2018-03-20 00:44:46.911 079 11524.57 188.54 52484.02 88888.00 2018-03-20 00:44:47.411 079 11524.55 188.50 52484.04 88888.00 2018-03-20 00:44:47.911 079 11524.59 188.52 52484.08 88888.00 2018-03-20 00:44:48.411 079 11524.61 188.54 52484.08 88888.00 2018-03-20 00:44:48.911 079 11524.58 188.51 52484.11 88888.00 2018-03-20 00:44:49.411 079 11524.59 188.49 52484.13 88888.00 2018-03-20 00:44:49.911 079 11524.60 188.51 52484.11 88888.00 2018-03-20 00:44:50.411 079 11524.57 188.47 52484.08 88888.00 2018-03-20 00:44:50.911 079 11524.60 188.45 52484.10 88888.00 2018-03-20 00:44:51.411 079 11524.61 188.44 52484.08 88888.00 2018-03-20 00:44:51.911 079 11524.61 188.49 52484.06 88888.00 2018-03-20 00:44:52.411 079 11524.57 188.50 52484.05 88888.00 2018-03-20 00:44:52.911 079 11524.58 188.45 52484.10 88888.00 2018-03-20 00:44:53.411 079 11524.63 188.43 52484.10 88888.00 2018-03-20 00:44:53.911 079 11524.68 188.42 52484.11 88888.00 2018-03-20 00:44:54.411 079 11524.68 188.42 52484.11 88888.00 2018-03-20 00:44:54.911 079 11524.63 188.43 52484.07 88888.00 2018-03-20 00:44:55.411 079 11524.61 188.42 52484.05 88888.00 2018-03-20 00:44:55.911 079 11524.69 188.41 52484.04 88888.00 2018-03-20 00:44:56.411 079 11524.76 188.42 52484.07 88888.00 2018-03-20 00:44:56.911 079 11524.63 188.43 52484.12 88888.00 2018-03-20 00:44:57.411 079 11524.61 188.45 52484.13 88888.00 2018-03-20 00:44:58.411 079 11524.64 188.42 52484.02 88888.00 2018-03-20 00:44:58.911 079 11524.64 188.47 52484.05 88888.00 2018-03-20 00:44:59.411 079 11524.68 188.45 52484.05 88888.00 2018-03-20 00:44:59.911 079 11524.68 188.44 52484.04 88888.00 2018-03-20 00:45:00.411 079 11524.61 188.47 52484.06 88888.00 2018-03-20 00:45:00.911 079 11524.58 188.42 52484.08 88888.00 2018-03-20 00:45:01.411 079 11524.61 188.34 52484.07 88888.00 2018-03-20 00:45:01.911 079 11524.62 188.35 52484.10 88888.00 2018-03-20 00:45:02.411 079 11524.66 188.32 52484.11 88888.00 2018-03-20 00:45:02.911 079 11524.66 188.30 52484.04 88888.00 2018-03-20 00:45:03.411 079 11524.60 188.33 52484.02 88888.00 2018-03-20 00:45:03.911 079 11524.62 188.36 52484.05 88888.00 2018-03-20 00:45:04.411 079 11524.61 188.36 52484.05 88888.00 2018-03-20 00:45:04.911 079 11524.61 188.38 52484.08 88888.00 2018-03-20 00:45:05.411 079 11524.62 188.36 52484.05 88888.00 2018-03-20 00:45:05.911 079 11524.63 188.41 52484.12 88888.00 2018-03-20 00:45:06.411 079 11524.63 188.44 52484.15 88888.00 2018-03-20 00:45:06.911 079 11524.60 188.42 52484.13 88888.00 2018-03-20 00:45:07.411 079 11524.61 188.41 52484.05 88888.00 2018-03-20 00:45:07.911 079 11524.62 188.38 52484.06 88888.00 2018-03-20 00:45:08.411 079 11524.69 188.40 52484.06 88888.00 2018-03-20 00:45:08.911 079 11524.69 188.41 52484.05 88888.00 2018-03-20 00:45:09.411 079 11524.72 188.42 52484.03 88888.00 2018-03-20 00:45:09.911 079 11524.69 188.42 52484.02 88888.00 2018-03-20 00:45:10.411 079 11524.66 188.44 52484.04 88888.00 2018-03-20 00:45:10.911 079 11524.67 188.42 52484.03 88888.00 2018-03-20 00:45:11.411 079 11524.73 188.43 52483.97 88888.00 2018-03-20 00:45:11.911 079 11524.70 188.45 52484.05 88888.00 2018-03-20 00:45:12.411 079 11524.61 188.41 52484.05 88888.00 2018-03-20 00:45:12.911 079 11524.63 188.40 52483.97 88888.00 2018-03-20 00:45:13.411 079 11524.63 188.43 52483.97 88888.00 2018-03-20 00:45:13.911 079 11524.67 188.41 52483.99 88888.00 2018-03-20 00:45:14.411 079 11524.71 188.39 52484.01 88888.00 2018-03-20 00:45:14.911 079 11524.72 188.39 52483.98 88888.00 2018-03-20 00:45:15.411 079 11524.69 188.42 52484.03 88888.00 2018-03-20 00:45:15.911 079 11524.71 188.40 52484.04 88888.00 2018-03-20 00:45:16.411 079 11524.70 188.38 52484.06 88888.00 2018-03-20 00:45:16.911 079 11524.69 188.39 52484.08 88888.00 2018-03-20 00:45:17.411 079 11524.73 188.40 52484.11 88888.00 2018-03-20 00:45:17.911 079 11524.68 188.39 52484.14 88888.00 2018-03-20 00:45:18.411 079 11524.68 188.38 52484.13 88888.00 2018-03-20 00:45:18.911 079 11524.70 188.34 52484.11 88888.00 2018-03-20 00:45:19.411 079 11524.70 188.36 52484.08 88888.00 2018-03-20 00:45:19.911 079 11524.71 188.38 52484.06 88888.00 2018-03-20 00:45:20.411 079 11524.70 188.33 52484.05 88888.00 2018-03-20 00:45:20.911 079 11524.67 188.33 52484.05 88888.00 2018-03-20 00:45:21.411 079 11524.70 188.30 52484.05 88888.00 2018-03-20 00:45:21.911 079 11524.68 188.29 52484.04 88888.00 2018-03-20 00:45:22.411 079 11524.66 188.29 52484.05 88888.00 2018-03-20 00:45:22.911 079 11524.64 188.31 52484.07 88888.00 2018-03-20 00:45:23.411 079 11524.67 188.30 52484.07 88888.00 2018-03-20 00:45:23.911 079 11524.67 188.29 52484.10 88888.00 2018-03-20 00:45:24.411 079 11524.67 188.28 52484.07 88888.00 2018-03-20 00:45:24.911 079 11524.70 188.33 52484.05 88888.00 2018-03-20 00:45:25.411 079 11524.68 188.28 52484.05 88888.00 2018-03-20 00:45:25.911 079 11524.67 188.26 52484.05 88888.00 2018-03-20 00:45:26.411 079 11524.70 188.23 52484.10 88888.00 2018-03-20 00:45:26.911 079 11524.70 188.25 52484.10 88888.00 2018-03-20 00:45:27.411 079 11524.68 188.23 52484.05 88888.00 2018-03-20 00:45:27.911 079 11524.69 188.21 52484.04 88888.00 2018-03-20 00:45:28.411 079 11524.68 188.25 52484.08 88888.00 2018-03-20 00:45:28.911 079 11524.72 188.26 52484.05 88888.00 2018-03-20 00:45:29.411 079 11524.71 188.31 52484.04 88888.00 2018-03-20 00:45:29.911 079 11524.67 188.24 52484.04 88888.00 2018-03-20 00:45:30.411 079 11524.67 188.23 52484.01 88888.00 2018-03-20 00:45:30.911 079 11524.67 188.22 52483.99 88888.00 2018-03-20 00:45:31.411 079 11524.66 188.24 52483.99 88888.00 2018-03-20 00:45:31.911 079 11524.66 188.29 52484.03 88888.00 2018-03-20 00:45:32.411 079 11524.66 188.29 52484.02 88888.00 2018-03-20 00:45:32.911 079 11524.63 188.28 52484.04 88888.00 2018-03-20 00:45:33.411 079 11524.66 188.24 52484.08 88888.00 2018-03-20 00:45:33.911 079 11524.70 188.20 52484.05 88888.00 2018-03-20 00:45:34.411 079 11524.70 188.15 52484.06 88888.00 2018-03-20 00:45:34.911 079 11524.69 188.20 52484.05 88888.00 2018-03-20 00:45:35.411 079 11524.67 188.25 52484.02 88888.00 2018-03-20 00:45:35.911 079 11524.62 188.33 52484.03 88888.00 2018-03-20 00:45:36.411 079 11524.58 188.32 52484.05 88888.00 2018-03-20 00:45:36.911 079 11524.64 188.30 52484.04 88888.00 2018-03-20 00:45:37.411 079 11524.68 188.30 52484.03 88888.00 2018-03-20 00:45:37.911 079 11524.70 188.30 52484.05 88888.00 2018-03-20 00:45:38.411 079 11524.64 188.29 52484.08 88888.00 2018-03-20 00:45:38.911 079 11524.64 188.26 52484.12 88888.00 2018-03-20 00:45:39.411 079 11524.69 188.23 52484.13 88888.00 2018-03-20 00:45:39.911 079 11524.70 188.26 52484.13 88888.00 2018-03-20 00:45:40.411 079 11524.68 188.26 52484.14 88888.00 2018-03-20 00:45:40.911 079 11524.77 188.26 52484.10 88888.00 2018-03-20 00:45:41.411 079 11524.82 188.30 52484.13 88888.00 2018-03-20 00:45:41.911 079 11524.75 188.29 52484.22 88888.00 2018-03-20 00:45:42.411 079 11524.68 188.28 52484.24 88888.00 2018-03-20 00:45:42.911 079 11524.70 188.23 52484.20 88888.00 2018-03-20 00:45:43.411 079 11524.70 188.23 52484.13 88888.00 2018-03-20 00:45:43.911 079 11524.63 188.22 52484.14 88888.00 2018-03-20 00:45:44.411 079 11524.69 188.21 52484.11 88888.00 2018-03-20 00:45:44.911 079 11524.75 188.24 52484.11 88888.00 2018-03-20 00:45:45.411 079 11524.75 188.24 52484.05 88888.00 2018-03-20 00:45:45.911 079 11524.72 188.23 52484.04 88888.00 2018-03-20 00:45:46.411 079 11524.72 188.19 52484.13 88888.00 2018-03-20 00:45:46.911 079 11524.77 188.25 52484.13 88888.00 2018-03-20 00:45:47.411 079 11524.81 188.33 52484.11 88888.00 2018-03-20 00:45:47.911 079 11524.81 188.31 52484.15 88888.00 2018-03-20 00:45:48.411 079 11524.78 188.22 52484.16 88888.00 2018-03-20 00:45:48.911 079 11524.76 188.18 52484.16 88888.00 2018-03-20 00:45:49.411 079 11524.79 188.13 52484.14 88888.00 2018-03-20 00:45:49.911 079 11524.77 188.13 52484.14 88888.00 2018-03-20 00:45:50.411 079 11524.78 188.13 52484.12 88888.00 2018-03-20 00:45:50.911 079 11524.79 188.13 52484.12 88888.00 2018-03-20 00:45:51.411 079 11524.75 188.15 52484.13 88888.00 2018-03-20 00:45:51.911 079 11524.77 188.15 52484.14 88888.00 2018-03-20 00:45:52.411 079 11524.79 188.14 52484.13 88888.00 2018-03-20 00:45:52.911 079 11524.81 188.22 52484.13 88888.00 2018-03-20 00:45:53.411 079 11524.85 188.22 52484.11 88888.00 2018-03-20 00:45:53.911 079 11524.80 188.20 52484.10 88888.00 2018-03-20 00:45:54.411 079 11524.76 188.18 52484.16 88888.00 2018-03-20 00:45:54.911 079 11524.71 188.15 52484.14 88888.00 2018-03-20 00:45:55.411 079 11524.73 188.09 52484.12 88888.00 2018-03-20 00:45:55.911 079 11524.79 188.11 52484.08 88888.00 2018-03-20 00:45:56.411 079 11524.79 188.10 52484.10 88888.00 2018-03-20 00:45:56.911 079 11524.77 188.09 52484.14 88888.00 2018-03-20 00:45:57.411 079 11524.78 188.15 52484.16 88888.00 2018-03-20 00:45:57.911 079 11524.77 188.16 52484.15 88888.00 2018-03-20 00:45:58.411 079 11524.79 188.20 52484.13 88888.00 2018-03-20 00:45:58.911 079 11524.80 188.18 52484.12 88888.00 2018-03-20 00:45:59.911 079 11524.82 188.11 52484.05 88888.00 2018-03-20 00:46:00.411 079 11524.81 188.12 52484.08 88888.00 2018-03-20 00:46:00.911 079 11524.79 188.10 52484.10 88888.00 2018-03-20 00:46:01.411 079 11524.84 188.12 52484.08 88888.00 2018-03-20 00:46:01.911 079 11524.86 188.12 52484.07 88888.00 2018-03-20 00:46:02.411 079 11524.86 188.12 52484.11 88888.00 2018-03-20 00:46:02.911 079 11524.86 188.10 52484.12 88888.00 2018-03-20 00:46:03.411 079 11524.86 188.11 52484.13 88888.00 2018-03-20 00:46:03.911 079 11524.88 188.16 52484.11 88888.00 2018-03-20 00:46:04.411 079 11524.92 188.19 52484.07 88888.00 2018-03-20 00:46:04.911 079 11524.90 188.15 52484.04 88888.00 2018-03-20 00:46:05.411 079 11524.87 188.10 52484.07 88888.00 2018-03-20 00:46:05.911 079 11524.82 188.05 52484.12 88888.00 2018-03-20 00:46:06.411 079 11524.85 188.05 52484.08 88888.00 2018-03-20 00:46:06.911 079 11524.85 188.05 52484.12 88888.00 2018-03-20 00:46:07.411 079 11524.82 188.05 52484.12 88888.00 2018-03-20 00:46:07.911 079 11524.82 188.06 52484.15 88888.00 2018-03-20 00:46:08.411 079 11524.84 188.02 52484.14 88888.00 2018-03-20 00:46:08.911 079 11524.85 188.04 52484.14 88888.00 2018-03-20 00:46:09.411 079 11524.88 188.04 52484.13 88888.00 2018-03-20 00:46:09.911 079 11524.89 188.05 52484.11 88888.00 2018-03-20 00:46:10.411 079 11524.86 188.10 52484.12 88888.00 2018-03-20 00:46:10.911 079 11524.90 188.12 52484.05 88888.00 2018-03-20 00:46:11.411 079 11524.90 188.06 52484.06 88888.00 2018-03-20 00:46:11.911 079 11524.92 188.08 52484.06 88888.00 2018-03-20 00:46:12.411 079 11524.90 188.04 52484.05 88888.00 2018-03-20 00:46:12.911 079 11524.92 188.04 52484.11 88888.00 2018-03-20 00:46:13.411 079 11524.89 188.03 52484.11 88888.00 2018-03-20 00:46:13.911 079 11524.86 188.05 52484.13 88888.00 2018-03-20 00:46:14.411 079 11524.90 188.06 52484.14 88888.00 2018-03-20 00:46:14.911 079 11524.96 188.09 52484.10 88888.00 2018-03-20 00:46:15.411 079 11524.93 188.09 52484.05 88888.00 2018-03-20 00:46:15.911 079 11524.90 188.03 52484.06 88888.00 2018-03-20 00:46:16.411 079 11524.88 188.04 52484.08 88888.00 2018-03-20 00:46:16.911 079 11524.90 188.03 52484.11 88888.00 2018-03-20 00:46:17.911 079 11524.88 188.06 52484.11 88888.00 2018-03-20 00:46:18.411 079 11524.88 188.06 52484.10 88888.00 2018-03-20 00:46:18.911 079 11524.90 188.03 52484.10 88888.00 2018-03-20 00:46:19.411 079 11524.87 188.05 52484.12 88888.00 2018-03-20 00:46:19.911 079 11524.97 188.11 52484.11 88888.00 2018-03-20 00:46:20.411 079 11525.01 188.09 52484.14 88888.00 2018-03-20 00:46:20.911 079 11524.98 188.05 52484.16 88888.00 2018-03-20 00:46:21.411 079 11524.99 187.99 52484.11 88888.00 2018-03-20 00:46:21.911 079 11524.94 188.01 52484.08 88888.00 2018-03-20 00:46:22.411 079 11524.95 188.03 52484.08 88888.00 2018-03-20 00:46:22.911 079 11524.93 188.00 52484.10 88888.00 2018-03-20 00:46:23.411 079 11524.96 188.00 52484.10 88888.00 2018-03-20 00:46:23.911 079 11524.99 187.95 52484.08 88888.00 2018-03-20 00:46:24.411 079 11524.95 187.97 52484.12 88888.00 2018-03-20 00:46:24.911 079 11524.96 187.99 52484.12 88888.00 2018-03-20 00:46:25.411 079 11524.95 187.92 52484.11 88888.00 2018-03-20 00:46:25.911 079 11524.92 187.96 52484.11 88888.00 2018-03-20 00:46:26.411 079 11524.89 187.95 52484.13 88888.00 2018-03-20 00:46:26.911 079 11524.95 188.00 52484.13 88888.00 2018-03-20 00:46:27.411 079 11524.98 187.97 52484.05 88888.00 2018-03-20 00:46:27.911 079 11525.06 188.03 52484.02 88888.00 2018-03-20 00:46:28.411 079 11525.12 188.01 52484.01 88888.00 2018-03-20 00:46:28.911 079 11525.07 187.97 52483.99 88888.00 2018-03-20 00:46:29.411 079 11525.02 187.99 52484.05 88888.00 2018-03-20 00:46:29.911 079 11524.97 188.01 52484.07 88888.00 2018-03-20 00:46:30.411 079 11524.98 187.96 52484.04 88888.00 2018-03-20 00:46:30.911 079 11524.98 188.01 52484.07 88888.00 2018-03-20 00:46:31.411 079 11524.98 187.99 52484.07 88888.00 2018-03-20 00:46:31.911 079 11524.95 188.04 52484.10 88888.00 2018-03-20 00:46:32.411 079 11524.92 188.09 52484.04 88888.00 2018-03-20 00:46:32.911 079 11524.88 188.05 52484.03 88888.00 2018-03-20 00:46:33.411 079 11524.89 188.02 52484.05 88888.00 2018-03-20 00:46:33.911 079 11524.89 188.04 52484.04 88888.00 2018-03-20 00:46:34.411 079 11524.89 188.01 52484.05 88888.00 2018-03-20 00:46:34.911 079 11524.88 187.97 52484.07 88888.00 2018-03-20 00:46:35.411 079 11524.89 187.95 52484.05 88888.00 2018-03-20 00:46:35.911 079 11524.93 187.99 52484.06 88888.00 2018-03-20 00:46:36.411 079 11524.93 187.97 52484.10 88888.00 2018-03-20 00:46:36.911 079 11524.93 187.99 52484.07 88888.00 2018-03-20 00:46:37.411 079 11524.94 187.91 52484.04 88888.00 2018-03-20 00:46:37.911 079 11524.93 187.92 52484.05 88888.00 2018-03-20 00:46:38.411 079 11524.88 187.95 52484.11 88888.00 2018-03-20 00:46:38.911 079 11524.93 187.95 52484.08 88888.00 2018-03-20 00:46:39.411 079 11524.93 187.95 52484.06 88888.00 2018-03-20 00:46:39.911 079 11524.87 187.95 52484.08 88888.00 2018-03-20 00:46:40.411 079 11524.85 187.93 52484.07 88888.00 2018-03-20 00:46:40.911 079 11524.88 187.95 52484.08 88888.00 2018-03-20 00:46:41.411 079 11524.92 187.99 52484.10 88888.00 2018-03-20 00:46:41.911 079 11524.90 187.92 52484.08 88888.00 2018-03-20 00:46:42.411 079 11524.96 187.90 52484.04 88888.00 2018-03-20 00:46:42.911 079 11525.02 187.91 52484.02 88888.00 2018-03-20 00:46:43.411 079 11525.06 187.93 52484.04 88888.00 2018-03-20 00:46:43.911 079 11525.05 187.91 52484.07 88888.00 2018-03-20 00:46:44.411 079 11524.99 187.92 52484.11 88888.00 2018-03-20 00:46:44.911 079 11524.98 187.92 52484.11 88888.00 2018-03-20 00:46:45.411 079 11525.02 188.00 52484.13 88888.00 2018-03-20 00:46:45.911 079 11525.01 187.99 52484.13 88888.00 2018-03-20 00:46:46.411 079 11524.98 188.00 52484.16 88888.00 2018-03-20 00:46:46.911 079 11524.97 187.99 52484.17 88888.00 2018-03-20 00:46:47.411 079 11524.99 187.94 52484.14 88888.00 2018-03-20 00:46:47.911 079 11524.96 187.95 52484.13 88888.00 2018-03-20 00:46:48.411 079 11525.01 187.94 52484.12 88888.00 2018-03-20 00:46:48.911 079 11524.93 187.94 52484.15 88888.00 2018-03-20 00:46:49.411 079 11524.92 187.95 52484.17 88888.00 2018-03-20 00:46:49.911 079 11524.89 188.00 52484.16 88888.00 2018-03-20 00:46:50.411 079 11524.93 187.99 52484.13 88888.00 2018-03-20 00:46:51.412 079 11524.87 187.96 52484.19 88888.00 2018-03-20 00:46:51.912 079 11524.88 187.97 52484.20 88888.00 2018-03-20 00:46:52.412 079 11524.87 187.90 52484.19 88888.00 2018-03-20 00:46:52.912 079 11524.93 187.86 52484.13 88888.00 2018-03-20 00:46:53.412 079 11524.92 187.91 52484.12 88888.00 2018-03-20 00:46:53.912 079 11524.89 187.95 52484.13 88888.00 2018-03-20 00:46:54.412 079 11524.89 187.95 52484.14 88888.00 2018-03-20 00:46:54.912 079 11524.93 187.95 52484.11 88888.00 2018-03-20 00:46:55.412 079 11524.94 187.93 52484.07 88888.00 2018-03-20 00:46:55.912 079 11524.88 187.92 52484.06 88888.00 2018-03-20 00:46:56.412 079 11524.89 187.87 52484.07 88888.00 2018-03-20 00:46:56.912 079 11524.94 187.82 52484.04 88888.00 2018-03-20 00:46:57.412 079 11524.98 187.83 52484.04 88888.00 2018-03-20 00:46:57.912 079 11525.02 187.80 52484.03 88888.00 2018-03-20 00:46:58.412 079 11525.01 187.83 52484.01 88888.00 2018-03-20 00:46:58.912 079 11525.02 187.91 52484.02 88888.00 2018-03-20 00:46:59.412 079 11524.97 187.93 52484.06 88888.00 2018-03-20 00:46:59.912 079 11525.02 187.90 52484.05 88888.00 2018-03-20 00:47:00.412 079 11525.03 187.89 52484.06 88888.00 2018-03-20 00:47:01.412 079 11524.92 187.87 52484.07 88888.00 2018-03-20 00:47:01.912 079 11524.90 187.89 52484.11 88888.00 2018-03-20 00:47:02.412 079 11524.84 187.87 52484.15 88888.00 2018-03-20 00:47:02.912 079 11524.90 187.84 52484.05 88888.00 2018-03-20 00:47:03.412 079 11524.97 187.81 52484.01 88888.00 2018-03-20 00:47:03.912 079 11524.98 187.81 52483.98 88888.00 2018-03-20 00:47:04.412 079 11524.99 187.80 52483.99 88888.00 2018-03-20 00:47:04.912 079 11524.95 187.81 52483.99 88888.00 2018-03-20 00:47:05.412 079 11524.95 187.80 52483.96 88888.00 2018-03-20 00:47:05.912 079 11524.96 187.82 52483.95 88888.00 2018-03-20 00:47:06.412 079 11524.99 187.80 52483.97 88888.00 2018-03-20 00:47:06.912 079 11524.97 187.80 52484.01 88888.00 2018-03-20 00:47:07.412 079 11524.98 187.81 52484.01 88888.00 2018-03-20 00:47:07.912 079 11524.96 187.80 52483.99 88888.00 2018-03-20 00:47:08.412 079 11524.97 187.79 52483.98 88888.00 2018-03-20 00:47:08.912 079 11524.97 187.80 52483.99 88888.00 2018-03-20 00:47:09.412 079 11524.96 187.77 52484.01 88888.00 2018-03-20 00:47:09.912 079 11524.92 187.73 52484.02 88888.00 2018-03-20 00:47:10.412 079 11524.95 187.77 52483.96 88888.00 2018-03-20 00:47:10.912 079 11524.99 187.79 52483.95 88888.00 2018-03-20 00:47:11.412 079 11525.05 187.72 52483.90 88888.00 2018-03-20 00:47:11.912 079 11525.06 187.76 52483.89 88888.00 2018-03-20 00:47:12.412 079 11525.06 187.74 52483.93 88888.00 2018-03-20 00:47:12.912 079 11525.04 187.72 52483.95 88888.00 2018-03-20 00:47:13.412 079 11524.99 187.72 52484.01 88888.00 2018-03-20 00:47:13.912 079 11525.04 187.71 52483.97 88888.00 2018-03-20 00:47:14.412 079 11525.03 187.71 52483.98 88888.00 2018-03-20 00:47:14.912 079 11524.97 187.66 52483.99 88888.00 2018-03-20 00:47:15.412 079 11524.93 187.68 52483.98 88888.00 2018-03-20 00:47:15.912 079 11524.94 187.75 52484.01 88888.00 2018-03-20 00:47:16.412 079 11524.97 187.74 52484.04 88888.00 2018-03-20 00:47:16.912 079 11525.03 187.71 52484.06 88888.00 2018-03-20 00:47:17.412 079 11525.01 187.68 52484.04 88888.00 2018-03-20 00:47:17.912 079 11524.97 187.74 52484.03 88888.00 2018-03-20 00:47:18.412 079 11524.92 187.74 52484.04 88888.00 2018-03-20 00:47:18.912 079 11524.94 187.72 52484.04 88888.00 2018-03-20 00:47:19.412 079 11524.99 187.71 52484.01 88888.00 2018-03-20 00:47:19.912 079 11524.98 187.72 52483.99 88888.00 2018-03-20 00:47:20.412 079 11524.99 187.68 52483.98 88888.00 2018-03-20 00:47:20.912 079 11525.03 187.73 52483.96 88888.00 2018-03-20 00:47:21.412 079 11525.05 187.73 52483.98 88888.00 2018-03-20 00:47:21.912 079 11525.02 187.75 52484.01 88888.00 2018-03-20 00:47:22.412 079 11524.99 187.73 52484.01 88888.00 2018-03-20 00:47:22.912 079 11525.01 187.76 52483.96 88888.00 2018-03-20 00:47:23.412 079 11525.06 187.73 52483.95 88888.00 2018-03-20 00:47:23.912 079 11525.06 187.73 52483.97 88888.00 2018-03-20 00:47:24.412 079 11524.99 187.73 52484.04 88888.00 2018-03-20 00:47:24.912 079 11525.02 187.71 52484.04 88888.00 2018-03-20 00:47:25.412 079 11525.05 187.75 52484.04 88888.00 2018-03-20 00:47:25.912 079 11525.02 187.70 52484.05 88888.00 2018-03-20 00:47:26.412 079 11525.01 187.74 52484.04 88888.00 2018-03-20 00:47:26.912 079 11524.98 187.72 52484.05 88888.00 2018-03-20 00:47:27.412 079 11524.96 187.64 52484.04 88888.00 2018-03-20 00:47:27.912 079 11524.99 187.62 52484.07 88888.00 2018-03-20 00:47:28.412 079 11524.99 187.65 52484.01 88888.00 2018-03-20 00:47:28.912 079 11524.98 187.65 52483.97 88888.00 2018-03-20 00:47:29.412 079 11524.97 187.72 52483.99 88888.00 2018-03-20 00:47:29.912 079 11524.93 187.73 52484.03 88888.00 2018-03-20 00:47:30.412 079 11524.92 187.71 52484.06 88888.00 2018-03-20 00:47:30.912 079 11524.93 187.67 52484.07 88888.00 2018-03-20 00:47:31.412 079 11524.94 187.70 52484.08 88888.00 2018-03-20 00:47:31.912 079 11524.95 187.68 52484.04 88888.00 2018-03-20 00:47:32.412 079 11524.96 187.67 52484.02 88888.00 2018-03-20 00:47:32.912 079 11524.97 187.64 52483.99 88888.00 2018-03-20 00:47:33.412 079 11524.94 187.64 52484.06 88888.00 2018-03-20 00:47:33.912 079 11524.96 187.67 52484.04 88888.00 2018-03-20 00:47:34.412 079 11524.92 187.70 52484.03 88888.00 2018-03-20 00:47:34.912 079 11524.86 187.68 52484.05 88888.00 2018-03-20 00:47:35.412 079 11524.85 187.73 52484.05 88888.00 2018-03-20 00:47:35.912 079 11524.93 187.74 52484.03 88888.00 2018-03-20 00:47:36.412 079 11524.97 187.75 52483.97 88888.00 2018-03-20 00:47:36.912 079 11525.01 187.73 52483.95 88888.00 2018-03-20 00:47:37.412 079 11524.98 187.72 52483.98 88888.00 2018-03-20 00:47:37.912 079 11524.97 187.71 52484.01 88888.00 2018-03-20 00:47:38.412 079 11524.98 187.68 52483.98 88888.00 2018-03-20 00:47:38.912 079 11525.03 187.63 52484.01 88888.00 2018-03-20 00:47:39.412 079 11525.04 187.63 52484.03 88888.00 2018-03-20 00:47:39.912 079 11524.97 187.63 52484.02 88888.00 2018-03-20 00:47:40.412 079 11525.01 187.58 52483.98 88888.00 2018-03-20 00:47:40.912 079 11524.97 187.61 52483.95 88888.00 2018-03-20 00:47:41.412 079 11524.90 187.63 52483.96 88888.00 2018-03-20 00:47:41.912 079 11524.95 187.56 52483.95 88888.00 2018-03-20 00:47:42.412 079 11524.93 187.62 52483.99 88888.00 2018-03-20 00:47:42.912 079 11524.90 187.71 52483.99 88888.00 2018-03-20 00:47:43.412 079 11524.89 187.71 52484.02 88888.00 2018-03-20 00:47:43.912 079 11524.90 187.71 52484.01 88888.00 2018-03-20 00:47:44.412 079 11524.89 187.73 52484.01 88888.00 2018-03-20 00:47:44.912 079 11524.87 187.67 52484.02 88888.00 2018-03-20 00:47:45.412 079 11524.90 187.64 52483.96 88888.00 2018-03-20 00:47:45.912 079 11524.84 187.61 52483.99 88888.00 2018-03-20 00:47:46.412 079 11524.81 187.58 52484.01 88888.00 2018-03-20 00:47:46.912 079 11524.81 187.64 52483.99 88888.00 2018-03-20 00:47:47.412 079 11524.87 187.64 52483.98 88888.00 2018-03-20 00:47:47.912 079 11524.84 187.65 52483.96 88888.00 2018-03-20 00:47:48.412 079 11524.82 187.68 52483.97 88888.00 2018-03-20 00:47:48.912 079 11524.87 187.67 52483.95 88888.00 2018-03-20 00:47:49.412 079 11524.94 187.62 52483.93 88888.00 2018-03-20 00:47:49.912 079 11524.97 187.66 52483.90 88888.00 2018-03-20 00:47:50.412 079 11524.97 187.66 52483.90 88888.00 2018-03-20 00:47:50.912 079 11524.94 187.65 52483.88 88888.00 2018-03-20 00:47:51.412 079 11524.88 187.65 52483.89 88888.00 2018-03-20 00:47:51.912 079 11524.88 187.62 52483.87 88888.00 2018-03-20 00:47:52.412 079 11524.89 187.65 52483.90 88888.00 2018-03-20 00:47:52.912 079 11524.90 187.63 52483.91 88888.00 2018-03-20 00:47:53.412 079 11524.93 187.63 52483.95 88888.00 2018-03-20 00:47:53.912 079 11524.89 187.63 52483.94 88888.00 2018-03-20 00:47:54.412 079 11524.84 187.63 52483.97 88888.00 2018-03-20 00:47:54.912 079 11524.84 187.55 52484.01 88888.00 2018-03-20 00:47:55.412 079 11524.88 187.55 52483.99 88888.00 2018-03-20 00:47:55.912 079 11524.89 187.61 52483.98 88888.00 2018-03-20 00:47:56.412 079 11524.88 187.56 52483.95 88888.00 2018-03-20 00:47:56.912 079 11524.87 187.55 52483.91 88888.00 2018-03-20 00:47:57.412 079 11524.86 187.58 52483.91 88888.00 2018-03-20 00:47:57.912 079 11524.86 187.60 52483.96 88888.00 2018-03-20 00:47:58.412 079 11524.87 187.66 52483.96 88888.00 2018-03-20 00:47:58.912 079 11524.84 187.62 52483.98 88888.00 2018-03-20 00:47:59.412 079 11524.85 187.60 52483.97 88888.00 2018-03-20 00:47:59.912 079 11524.80 187.57 52483.97 88888.00 2018-03-20 00:48:00.412 079 11524.85 187.61 52483.96 88888.00 2018-03-20 00:48:00.912 079 11524.87 187.62 52483.99 88888.00 2018-03-20 00:48:01.412 079 11524.86 187.64 52483.98 88888.00 2018-03-20 00:48:01.912 079 11524.86 187.60 52483.99 88888.00 2018-03-20 00:48:02.912 079 11524.79 187.55 52484.04 88888.00 2018-03-20 00:48:03.412 079 11524.82 187.58 52483.99 88888.00 2018-03-20 00:48:03.912 079 11524.88 187.58 52483.95 88888.00 2018-03-20 00:48:04.412 079 11524.89 187.57 52483.96 88888.00 2018-03-20 00:48:04.912 079 11524.88 187.56 52483.96 88888.00 2018-03-20 00:48:05.412 079 11524.87 187.58 52483.99 88888.00 2018-03-20 00:48:05.912 079 11524.79 187.54 52483.97 88888.00 2018-03-20 00:48:06.412 079 11524.82 187.54 52483.95 88888.00 2018-03-20 00:48:06.912 079 11524.80 187.54 52483.96 88888.00 2018-03-20 00:48:07.412 079 11524.77 187.57 52483.98 88888.00 2018-03-20 00:48:07.912 079 11524.79 187.58 52484.01 88888.00 2018-03-20 00:48:08.412 079 11524.84 187.54 52484.01 88888.00 2018-03-20 00:48:08.912 079 11524.88 187.54 52483.99 88888.00 2018-03-20 00:48:09.412 079 11524.80 187.55 52484.03 88888.00 2018-03-20 00:48:09.912 079 11524.72 187.57 52484.02 88888.00 2018-03-20 00:48:10.412 079 11524.71 187.54 52484.01 88888.00 2018-03-20 00:48:10.912 079 11524.71 187.50 52484.03 88888.00 2018-03-20 00:48:11.412 079 11524.69 187.52 52483.99 88888.00 2018-03-20 00:48:11.912 079 11524.69 187.47 52483.95 88888.00 2018-03-20 00:48:12.912 079 11524.73 187.52 52483.96 88888.00 2018-03-20 00:48:13.412 079 11524.77 187.48 52483.98 88888.00 2018-03-20 00:48:13.912 079 11524.81 187.47 52483.96 88888.00 2018-03-20 00:48:14.412 079 11524.81 187.47 52483.97 88888.00 2018-03-20 00:48:14.912 079 11524.78 187.50 52483.99 88888.00 2018-03-20 00:48:15.412 079 11524.71 187.47 52483.99 88888.00 2018-03-20 00:48:15.912 079 11524.70 187.48 52484.05 88888.00 2018-03-20 00:48:16.412 079 11524.71 187.52 52484.06 88888.00 2018-03-20 00:48:16.912 079 11524.76 187.46 52484.04 88888.00 2018-03-20 00:48:17.412 079 11524.79 187.45 52484.03 88888.00 2018-03-20 00:48:17.912 079 11524.73 187.48 52484.04 88888.00 2018-03-20 00:48:18.412 079 11524.73 187.52 52484.02 88888.00 2018-03-20 00:48:18.912 079 11524.73 187.58 52483.98 88888.00 2018-03-20 00:48:19.412 079 11524.76 187.55 52483.96 88888.00 2018-03-20 00:48:19.912 079 11524.76 187.53 52483.97 88888.00 2018-03-20 00:48:20.412 079 11524.78 187.53 52483.97 88888.00 2018-03-20 00:48:20.912 079 11524.76 187.54 52483.96 88888.00 2018-03-20 00:48:21.412 079 11524.72 187.54 52483.97 88888.00 2018-03-20 00:48:21.912 079 11524.75 187.60 52483.97 88888.00 2018-03-20 00:48:22.912 079 11524.72 187.50 52483.97 88888.00 2018-03-20 00:48:23.412 079 11524.73 187.53 52483.99 88888.00 2018-03-20 00:48:23.912 079 11524.70 187.50 52483.97 88888.00 2018-03-20 00:48:24.412 079 11524.69 187.52 52484.03 88888.00 2018-03-20 00:48:24.912 079 11524.66 187.55 52484.02 88888.00 2018-03-20 00:48:25.412 079 11524.70 187.55 52484.01 88888.00 2018-03-20 00:48:25.912 079 11524.73 187.56 52483.96 88888.00 2018-03-20 00:48:26.412 079 11524.72 187.56 52483.95 88888.00 2018-03-20 00:48:26.912 079 11524.75 187.54 52483.90 88888.00 2018-03-20 00:48:27.412 079 11524.73 187.58 52483.91 88888.00 2018-03-20 00:48:27.912 079 11524.79 187.54 52483.95 88888.00 2018-03-20 00:48:28.412 079 11524.76 187.58 52483.97 88888.00 2018-03-20 00:48:28.912 079 11524.73 187.57 52483.95 88888.00 2018-03-20 00:48:29.412 079 11524.71 187.53 52483.98 88888.00 2018-03-20 00:48:29.912 079 11524.70 187.46 52484.01 88888.00 2018-03-20 00:48:30.412 079 11524.75 187.42 52483.96 88888.00 2018-03-20 00:48:30.912 079 11524.75 187.42 52483.89 88888.00 2018-03-20 00:48:31.412 079 11524.78 187.43 52483.91 88888.00 2018-03-20 00:48:31.912 079 11524.79 187.41 52483.87 88888.00 2018-03-20 00:48:32.412 079 11524.76 187.43 52483.87 88888.00 2018-03-20 00:48:32.912 079 11524.69 187.44 52483.89 88888.00 2018-03-20 00:48:33.412 079 11524.70 187.39 52483.89 88888.00 2018-03-20 00:48:33.912 079 11524.73 187.42 52483.91 88888.00 2018-03-20 00:48:34.412 079 11524.73 187.48 52483.94 88888.00 2018-03-20 00:48:34.912 079 11524.70 187.44 52483.90 88888.00 2018-03-20 00:48:35.412 079 11524.69 187.46 52483.90 88888.00 2018-03-20 00:48:35.912 079 11524.63 187.46 52483.91 88888.00 2018-03-20 00:48:36.412 079 11524.67 187.50 52483.95 88888.00 2018-03-20 00:48:36.912 079 11524.70 187.47 52483.93 88888.00 2018-03-20 00:48:37.412 079 11524.70 187.42 52483.90 88888.00 2018-03-20 00:48:37.912 079 11524.70 187.44 52483.91 88888.00 2018-03-20 00:48:38.412 079 11524.69 187.44 52483.95 88888.00 2018-03-20 00:48:38.912 079 11524.69 187.44 52483.95 88888.00 2018-03-20 00:48:39.412 079 11524.71 187.48 52483.94 88888.00 2018-03-20 00:48:39.912 079 11524.68 187.52 52483.91 88888.00 2018-03-20 00:48:40.912 079 11524.70 187.45 52483.88 88888.00 2018-03-20 00:48:41.412 079 11524.72 187.44 52483.91 88888.00 2018-03-20 00:48:41.912 079 11524.73 187.48 52483.90 88888.00 2018-03-20 00:48:42.412 079 11524.72 187.55 52483.91 88888.00 2018-03-20 00:48:42.912 079 11524.69 187.58 52483.95 88888.00 2018-03-20 00:48:43.412 079 11524.68 187.54 52483.94 88888.00 2018-03-20 00:48:43.912 079 11524.68 187.55 52483.95 88888.00 2018-03-20 00:48:44.412 079 11524.67 187.53 52483.95 88888.00 2018-03-20 00:48:44.912 079 11524.71 187.51 52483.94 88888.00 2018-03-20 00:48:45.412 079 11524.71 187.50 52483.93 88888.00 2018-03-20 00:48:45.912 079 11524.66 187.43 52483.93 88888.00 2018-03-20 00:48:46.412 079 11524.67 187.41 52483.93 88888.00 2018-03-20 00:48:46.912 079 11524.67 187.48 52483.91 88888.00 2018-03-20 00:48:47.412 079 11524.72 187.51 52483.90 88888.00 2018-03-20 00:48:47.912 079 11524.70 187.50 52483.94 88888.00 2018-03-20 00:48:48.412 079 11524.70 187.50 52483.95 88888.00 2018-03-20 00:48:48.912 079 11524.72 187.51 52483.95 88888.00 2018-03-20 00:48:49.412 079 11524.76 187.53 52483.91 88888.00 2018-03-20 00:48:49.912 079 11524.75 187.54 52483.87 88888.00 2018-03-20 00:48:50.412 079 11524.69 187.50 52483.88 88888.00 2018-03-20 00:48:50.912 079 11524.70 187.47 52483.94 88888.00 2018-03-20 00:48:51.412 079 11524.68 187.47 52483.96 88888.00 2018-03-20 00:48:51.912 079 11524.70 187.43 52483.95 88888.00 2018-03-20 00:48:52.412 079 11524.76 187.37 52483.91 88888.00 2018-03-20 00:48:52.912 079 11524.76 187.36 52483.89 88888.00 2018-03-20 00:48:53.412 079 11524.76 187.41 52483.93 88888.00 2018-03-20 00:48:53.912 079 11524.79 187.37 52483.91 88888.00 2018-03-20 00:48:54.412 079 11524.80 187.42 52483.91 88888.00 2018-03-20 00:48:54.912 079 11524.81 187.47 52483.95 88888.00 2018-03-20 00:48:55.412 079 11524.79 187.44 52483.94 88888.00 2018-03-20 00:48:55.912 079 11524.77 187.39 52483.97 88888.00 2018-03-20 00:48:56.412 079 11524.78 187.37 52483.99 88888.00 2018-03-20 00:48:56.912 079 11524.76 187.37 52483.96 88888.00 2018-03-20 00:48:57.412 079 11524.77 187.39 52483.96 88888.00 2018-03-20 00:48:57.912 079 11524.81 187.46 52483.95 88888.00 2018-03-20 00:48:58.412 079 11524.87 187.44 52483.95 88888.00 2018-03-20 00:48:58.912 079 11524.88 187.36 52483.97 88888.00 2018-03-20 00:48:59.412 079 11524.86 187.35 52483.93 88888.00 2018-03-20 00:48:59.912 079 11524.79 187.38 52483.96 88888.00 2018-03-20 00:49:00.912 079 11524.76 187.39 52483.98 88888.00 2018-03-20 00:49:01.412 079 11524.76 187.39 52483.96 88888.00 2018-03-20 00:49:01.912 079 11524.79 187.34 52483.97 88888.00 2018-03-20 00:49:02.412 079 11524.78 187.35 52483.94 88888.00 2018-03-20 00:49:02.912 079 11524.77 187.33 52483.94 88888.00 2018-03-20 00:49:03.412 079 11524.79 187.28 52483.96 88888.00 2018-03-20 00:49:03.912 079 11524.85 187.27 52483.97 88888.00 2018-03-20 00:49:04.412 079 11524.84 187.33 52483.95 88888.00 2018-03-20 00:49:04.912 079 11524.81 187.35 52483.95 88888.00 2018-03-20 00:49:05.412 079 11524.84 187.29 52483.93 88888.00 2018-03-20 00:49:05.912 079 11524.75 187.29 52483.95 88888.00 2018-03-20 00:49:06.412 079 11524.76 187.29 52483.98 88888.00 2018-03-20 00:49:06.912 079 11524.79 187.33 52483.95 88888.00 2018-03-20 00:49:07.412 079 11524.77 187.34 52483.98 88888.00 2018-03-20 00:49:07.912 079 11524.70 187.39 52483.97 88888.00 2018-03-20 00:49:08.412 079 11524.67 187.44 52483.99 88888.00 2018-03-20 00:49:08.912 079 11524.75 187.45 52483.97 88888.00 2018-03-20 00:49:09.412 079 11524.78 187.44 52483.95 88888.00 2018-03-20 00:49:09.912 079 11524.71 187.45 52483.96 88888.00 2018-03-20 00:49:10.412 079 11524.63 187.46 52483.97 88888.00 2018-03-20 00:49:10.912 079 11524.63 187.46 52483.95 88888.00 2018-03-20 00:49:11.412 079 11524.63 187.45 52483.95 88888.00 2018-03-20 00:49:11.912 079 11524.68 187.51 52483.96 88888.00 2018-03-20 00:49:12.412 079 11524.68 187.48 52483.97 88888.00 2018-03-20 00:49:12.912 079 11524.75 187.47 52483.97 88888.00 2018-03-20 00:49:13.412 079 11524.84 187.46 52483.97 88888.00 2018-03-20 00:49:13.912 079 11524.88 187.38 52483.98 88888.00 2018-03-20 00:49:14.412 079 11524.87 187.39 52483.95 88888.00 2018-03-20 00:49:14.912 079 11524.79 187.37 52483.97 88888.00 2018-03-20 00:49:15.412 079 11524.77 187.36 52483.95 88888.00 2018-03-20 00:49:15.912 079 11524.76 187.42 52483.93 88888.00 2018-03-20 00:49:16.412 079 11524.78 187.44 52483.91 88888.00 2018-03-20 00:49:16.912 079 11524.81 187.42 52483.91 88888.00 2018-03-20 00:49:17.412 079 11524.82 187.44 52483.95 88888.00 2018-03-20 00:49:17.912 079 11524.75 187.42 52483.96 88888.00 2018-03-20 00:49:18.412 079 11524.64 187.39 52483.98 88888.00 2018-03-20 00:49:18.912 079 11524.62 187.37 52483.99 88888.00 2018-03-20 00:49:19.412 079 11524.62 187.37 52483.99 88888.00 2018-03-20 00:49:19.912 079 11524.70 187.36 52483.96 88888.00 2018-03-20 00:49:20.412 079 11524.69 187.35 52483.95 88888.00 2018-03-20 00:49:20.912 079 11524.69 187.39 52483.96 88888.00 2018-03-20 00:49:21.412 079 11524.68 187.38 52483.95 88888.00 2018-03-20 00:49:21.912 079 11524.70 187.32 52483.90 88888.00 2018-03-20 00:49:22.412 079 11524.66 187.31 52483.95 88888.00 2018-03-20 00:49:22.912 079 11524.69 187.29 52483.97 88888.00 2018-03-20 00:49:23.412 079 11524.75 187.36 52483.95 88888.00 2018-03-20 00:49:23.912 079 11524.76 187.39 52483.98 88888.00 2018-03-20 00:49:24.412 079 11524.73 187.35 52483.99 88888.00 2018-03-20 00:49:24.912 079 11524.72 187.34 52483.98 88888.00 2018-03-20 00:49:25.412 079 11524.72 187.34 52483.94 88888.00 2018-03-20 00:49:25.912 079 11524.71 187.34 52483.89 88888.00 2018-03-20 00:49:26.412 079 11524.77 187.29 52483.84 88888.00 2018-03-20 00:49:26.912 079 11524.78 187.29 52483.89 88888.00 2018-03-20 00:49:27.412 079 11524.76 187.33 52483.93 88888.00 2018-03-20 00:49:27.912 079 11524.71 187.35 52483.89 88888.00 2018-03-20 00:49:28.412 079 11524.68 187.32 52483.89 88888.00 2018-03-20 00:49:28.912 079 11524.67 187.28 52483.87 88888.00 2018-03-20 00:49:29.412 079 11524.66 187.28 52483.87 88888.00 2018-03-20 00:49:29.912 079 11524.61 187.34 52483.89 88888.00 2018-03-20 00:49:30.412 079 11524.67 187.33 52483.88 88888.00 2018-03-20 00:49:30.912 079 11524.70 187.32 52483.89 88888.00 2018-03-20 00:49:31.412 079 11524.77 187.36 52483.89 88888.00 2018-03-20 00:49:31.912 079 11524.77 187.31 52483.86 88888.00 2018-03-20 00:49:32.412 079 11524.70 187.31 52483.86 88888.00 2018-03-20 00:49:32.912 079 11524.67 187.33 52483.86 88888.00 2018-03-20 00:49:33.412 079 11524.72 187.34 52483.79 88888.00 2018-03-20 00:49:33.912 079 11524.71 187.36 52483.81 88888.00 2018-03-20 00:49:34.412 079 11524.68 187.36 52483.84 88888.00 2018-03-20 00:49:34.912 079 11524.58 187.36 52483.89 88888.00 2018-03-20 00:49:35.412 079 11524.53 187.43 52483.93 88888.00 2018-03-20 00:49:35.913 079 11524.58 187.35 52483.95 88888.00 2018-03-20 00:49:36.413 079 11524.59 187.38 52483.89 88888.00 2018-03-20 00:49:36.913 079 11524.66 187.35 52483.86 88888.00 2018-03-20 00:49:37.413 079 11524.71 187.36 52483.86 88888.00 2018-03-20 00:49:37.913 079 11524.66 187.35 52483.90 88888.00 2018-03-20 00:49:38.413 079 11524.60 187.32 52483.90 88888.00 2018-03-20 00:49:38.913 079 11524.60 187.31 52483.88 88888.00 2018-03-20 00:49:39.413 079 11524.60 187.31 52483.87 88888.00 2018-03-20 00:49:39.913 079 11524.61 187.36 52483.88 88888.00 2018-03-20 00:49:40.413 079 11524.63 187.34 52483.87 88888.00 2018-03-20 00:49:40.913 079 11524.62 187.28 52483.86 88888.00 2018-03-20 00:49:41.413 079 11524.69 187.32 52483.82 88888.00 2018-03-20 00:49:41.913 079 11524.66 187.32 52483.81 88888.00 2018-03-20 00:49:42.413 079 11524.67 187.31 52483.80 88888.00 2018-03-20 00:49:42.913 079 11524.70 187.26 52483.82 88888.00 2018-03-20 00:49:43.413 079 11524.60 187.32 52483.85 88888.00 2018-03-20 00:49:43.913 079 11524.52 187.27 52483.88 88888.00 2018-03-20 00:49:44.413 079 11524.58 187.21 52483.88 88888.00 2018-03-20 00:49:44.913 079 11524.62 187.21 52483.86 88888.00 2018-03-20 00:49:45.413 079 11524.60 187.19 52483.88 88888.00 2018-03-20 00:49:45.913 079 11524.59 187.19 52483.89 88888.00 2018-03-20 00:49:46.413 079 11524.57 187.21 52483.87 88888.00 2018-03-20 00:49:46.913 079 11524.52 187.26 52483.89 88888.00 2018-03-20 00:49:47.413 079 11524.54 187.26 52483.93 88888.00 2018-03-20 00:49:47.913 079 11524.54 187.25 52483.87 88888.00 2018-03-20 00:49:48.413 079 11524.54 187.28 52483.86 88888.00 2018-03-20 00:49:48.913 079 11524.62 187.26 52483.81 88888.00 2018-03-20 00:49:49.413 079 11524.59 187.22 52483.82 88888.00 2018-03-20 00:49:49.913 079 11524.54 187.18 52483.88 88888.00 2018-03-20 00:49:50.413 079 11524.51 187.18 52483.93 88888.00 2018-03-20 00:49:50.913 079 11524.50 187.16 52483.94 88888.00 2018-03-20 00:49:51.413 079 11524.51 187.18 52483.93 88888.00 2018-03-20 00:49:51.913 079 11524.54 187.16 52483.95 88888.00 2018-03-20 00:49:52.413 079 11524.60 187.16 52483.95 88888.00 2018-03-20 00:49:52.913 079 11524.54 187.16 52483.94 88888.00 2018-03-20 00:49:53.413 079 11524.50 187.17 52483.91 88888.00 2018-03-20 00:49:53.913 079 11524.52 187.19 52483.93 88888.00 2018-03-20 00:49:54.413 079 11524.50 187.15 52483.96 88888.00 2018-03-20 00:49:54.913 079 11524.40 187.12 52483.94 88888.00 2018-03-20 00:49:55.413 079 11524.42 187.09 52483.94 88888.00 2018-03-20 00:49:55.913 079 11524.50 187.10 52483.94 88888.00 2018-03-20 00:49:56.413 079 11524.51 187.13 52483.89 88888.00 2018-03-20 00:49:56.913 079 11524.51 187.12 52483.91 88888.00 2018-03-20 00:49:57.413 079 11524.50 187.08 52483.91 88888.00 2018-03-20 00:49:57.913 079 11524.50 187.09 52483.94 88888.00 2018-03-20 00:49:58.413 079 11524.52 187.04 52483.90 88888.00 2018-03-20 00:49:58.913 079 11524.54 187.08 52483.87 88888.00 2018-03-20 00:49:59.413 079 11524.54 187.09 52483.85 88888.00 2018-03-20 00:49:59.913 079 11524.53 187.12 52483.86 88888.00 2018-03-20 00:50:00.413 079 11524.53 187.12 52483.89 88888.00 2018-03-20 00:50:00.913 079 11524.50 187.17 52483.91 88888.00 2018-03-20 00:50:01.413 079 11524.42 187.17 52483.91 88888.00 2018-03-20 00:50:01.913 079 11524.46 187.09 52483.95 88888.00 2018-03-20 00:50:02.413 079 11524.51 187.08 52483.91 88888.00 2018-03-20 00:50:02.913 079 11524.51 187.07 52483.89 88888.00 2018-03-20 00:50:03.413 079 11524.46 187.06 52483.86 88888.00 2018-03-20 00:50:03.913 079 11524.42 187.07 52483.86 88888.00 2018-03-20 00:50:04.413 079 11524.47 187.10 52483.85 88888.00 2018-03-20 00:50:04.913 079 11524.52 187.04 52483.84 88888.00 2018-03-20 00:50:05.413 079 11524.47 187.00 52483.93 88888.00 2018-03-20 00:50:05.913 079 11524.42 187.05 52483.95 88888.00 2018-03-20 00:50:06.413 079 11524.41 187.00 52483.97 88888.00 2018-03-20 00:50:06.913 079 11524.45 187.00 52483.96 88888.00 2018-03-20 00:50:07.413 079 11524.46 187.03 52483.94 88888.00 2018-03-20 00:50:07.913 079 11524.46 187.02 52483.95 88888.00 2018-03-20 00:50:08.413 079 11524.47 186.98 52483.94 88888.00 2018-03-20 00:50:08.913 079 11524.49 186.99 52483.95 88888.00 2018-03-20 00:50:09.413 079 11524.47 186.99 52483.94 88888.00 2018-03-20 00:50:09.913 079 11524.46 186.98 52483.93 88888.00 2018-03-20 00:50:10.413 079 11524.43 187.02 52483.95 88888.00 2018-03-20 00:50:10.913 079 11524.41 186.96 52483.99 88888.00 2018-03-20 00:50:11.413 079 11524.43 186.94 52484.03 88888.00 2018-03-20 00:50:11.913 079 11524.44 186.96 52483.99 88888.00 2018-03-20 00:50:12.413 079 11524.44 186.92 52483.98 88888.00 2018-03-20 00:50:12.913 079 11524.42 186.90 52483.97 88888.00 2018-03-20 00:50:13.413 079 11524.38 186.88 52483.96 88888.00 2018-03-20 00:50:13.913 079 11524.41 186.86 52483.98 88888.00 2018-03-20 00:50:14.413 079 11524.40 186.89 52484.03 88888.00 2018-03-20 00:50:14.913 079 11524.42 186.90 52484.03 88888.00 2018-03-20 00:50:15.413 079 11524.43 186.92 52484.02 88888.00 2018-03-20 00:50:15.913 079 11524.43 186.89 52484.01 88888.00 2018-03-20 00:50:16.413 079 11524.43 186.84 52483.97 88888.00 2018-03-20 00:50:16.913 079 11524.45 186.90 52484.01 88888.00 2018-03-20 00:50:17.413 079 11524.46 186.89 52483.97 88888.00 2018-03-20 00:50:17.913 079 11524.46 186.90 52483.95 88888.00 2018-03-20 00:50:18.413 079 11524.52 186.90 52483.94 88888.00 2018-03-20 00:50:18.913 079 11524.50 186.86 52483.91 88888.00 2018-03-20 00:50:19.413 079 11524.46 186.87 52483.94 88888.00 2018-03-20 00:50:19.913 079 11524.50 186.88 52483.95 88888.00 2018-03-20 00:50:20.413 079 11524.43 186.90 52483.97 88888.00 2018-03-20 00:50:20.913 079 11524.41 186.88 52483.97 88888.00 2018-03-20 00:50:21.413 079 11524.43 186.85 52483.95 88888.00 2018-03-20 00:50:21.913 079 11524.44 186.78 52483.89 88888.00 2018-03-20 00:50:22.413 079 11524.45 186.84 52483.86 88888.00 2018-03-20 00:50:22.913 079 11524.47 186.85 52483.89 88888.00 2018-03-20 00:50:23.413 079 11524.50 186.78 52483.88 88888.00 2018-03-20 00:50:23.913 079 11524.44 186.74 52483.91 88888.00 2018-03-20 00:50:24.413 079 11524.42 186.75 52483.91 88888.00 2018-03-20 00:50:24.913 079 11524.44 186.77 52483.94 88888.00 2018-03-20 00:50:25.413 079 11524.53 186.81 52483.97 88888.00 2018-03-20 00:50:25.913 079 11524.49 186.77 52483.99 88888.00 2018-03-20 00:50:26.413 079 11524.45 186.81 52483.98 88888.00 2018-03-20 00:50:26.913 079 11524.44 186.79 52483.97 88888.00 2018-03-20 00:50:27.413 079 11524.43 186.77 52483.95 88888.00 2018-03-20 00:50:27.913 079 11524.43 186.77 52483.94 88888.00 2018-03-20 00:50:28.413 079 11524.42 186.77 52483.94 88888.00 2018-03-20 00:50:28.913 079 11524.38 186.76 52483.94 88888.00 2018-03-20 00:50:29.413 079 11524.41 186.80 52483.93 88888.00 2018-03-20 00:50:29.913 079 11524.41 186.81 52483.94 88888.00 2018-03-20 00:50:30.413 079 11524.38 186.81 52483.95 88888.00 2018-03-20 00:50:30.913 079 11524.35 186.84 52483.91 88888.00 2018-03-20 00:50:31.413 079 11524.37 186.80 52483.91 88888.00 2018-03-20 00:50:31.913 079 11524.36 186.81 52483.95 88888.00 2018-03-20 00:50:32.413 079 11524.34 186.81 52483.98 88888.00 2018-03-20 00:50:32.913 079 11524.32 186.78 52483.95 88888.00 2018-03-20 00:50:33.413 079 11524.26 186.78 52483.93 88888.00 2018-03-20 00:50:33.913 079 11524.25 186.77 52483.91 88888.00 2018-03-20 00:50:34.413 079 11524.26 186.71 52483.94 88888.00 2018-03-20 00:50:34.913 079 11524.27 186.73 52483.96 88888.00 2018-03-20 00:50:35.413 079 11524.32 186.73 52483.88 88888.00 2018-03-20 00:50:35.913 079 11524.31 186.74 52483.87 88888.00 2018-03-20 00:50:36.413 079 11524.32 186.71 52483.89 88888.00 2018-03-20 00:50:36.913 079 11524.32 186.71 52483.86 88888.00 2018-03-20 00:50:37.413 079 11524.35 186.73 52483.86 88888.00 2018-03-20 00:50:37.913 079 11524.33 186.68 52483.88 88888.00 2018-03-20 00:50:38.413 079 11524.33 186.67 52483.86 88888.00 2018-03-20 00:50:38.913 079 11524.33 186.71 52483.86 88888.00 2018-03-20 00:50:39.413 079 11524.34 186.74 52483.87 88888.00 2018-03-20 00:50:39.913 079 11524.34 186.79 52483.89 88888.00 2018-03-20 00:50:40.413 079 11524.29 186.83 52483.90 88888.00 2018-03-20 00:50:40.913 079 11524.28 186.80 52483.91 88888.00 2018-03-20 00:50:41.413 079 11524.27 186.80 52483.93 88888.00 2018-03-20 00:50:41.913 079 11524.24 186.79 52483.94 88888.00 2018-03-20 00:50:42.413 079 11524.25 186.77 52483.89 88888.00 2018-03-20 00:50:42.913 079 11524.29 186.79 52483.86 88888.00 2018-03-20 00:50:43.413 079 11524.32 186.78 52483.87 88888.00 2018-03-20 00:50:43.913 079 11524.35 186.79 52483.89 88888.00 2018-03-20 00:50:44.413 079 11524.34 186.70 52483.88 88888.00 2018-03-20 00:50:44.913 079 11524.32 186.70 52483.93 88888.00 2018-03-20 00:50:46.413 079 11524.29 186.68 52483.94 88888.00 2018-03-20 00:50:46.913 079 11524.32 186.70 52483.95 88888.00 2018-03-20 00:50:47.413 079 11524.35 186.73 52483.91 88888.00 2018-03-20 00:50:47.913 079 11524.34 186.71 52483.91 88888.00 2018-03-20 00:50:48.413 079 11524.35 186.70 52483.93 88888.00 2018-03-20 00:50:48.913 079 11524.35 186.64 52483.97 88888.00 2018-03-20 00:50:49.413 079 11524.36 186.64 52483.96 88888.00 2018-03-20 00:50:49.913 079 11524.34 186.65 52483.93 88888.00 2018-03-20 00:50:50.413 079 11524.35 186.65 52483.93 88888.00 2018-03-20 00:50:50.913 079 11524.35 186.64 52483.89 88888.00 2018-03-20 00:50:51.413 079 11524.38 186.64 52483.94 88888.00 2018-03-20 00:50:51.913 079 11524.34 186.65 52483.97 88888.00 2018-03-20 00:50:52.413 079 11524.32 186.67 52483.95 88888.00 2018-03-20 00:50:52.913 079 11524.31 186.66 52483.96 88888.00 2018-03-20 00:50:53.413 079 11524.28 186.66 52484.01 88888.00 2018-03-20 00:50:53.913 079 11524.31 186.64 52483.97 88888.00 2018-03-20 00:50:54.413 079 11524.33 186.63 52483.94 88888.00 2018-03-20 00:50:54.913 079 11524.35 186.63 52483.94 88888.00 2018-03-20 00:50:55.913 079 11524.41 186.66 52483.90 88888.00 2018-03-20 00:50:56.413 079 11524.42 186.59 52483.93 88888.00 2018-03-20 00:50:56.913 079 11524.40 186.61 52483.93 88888.00 2018-03-20 00:50:57.413 079 11524.36 186.58 52483.94 88888.00 2018-03-20 00:50:57.913 079 11524.36 186.58 52483.95 88888.00 2018-03-20 00:50:58.413 079 11524.37 186.59 52483.96 88888.00 2018-03-20 00:50:58.913 079 11524.33 186.66 52483.97 88888.00 2018-03-20 00:50:59.413 079 11524.35 186.66 52483.95 88888.00 2018-03-20 00:50:59.913 079 11524.35 186.65 52483.91 88888.00 2018-03-20 00:51:00.413 079 11524.34 186.66 52483.98 88888.00 2018-03-20 00:51:00.913 079 11524.36 186.66 52484.02 88888.00 2018-03-20 00:51:01.413 079 11524.33 186.66 52483.99 88888.00 2018-03-20 00:51:01.913 079 11524.34 186.63 52483.96 88888.00 2018-03-20 00:51:02.413 079 11524.37 186.60 52483.95 88888.00 2018-03-20 00:51:02.913 079 11524.36 186.60 52483.94 88888.00 2018-03-20 00:51:03.413 079 11524.37 186.59 52483.99 88888.00 2018-03-20 00:51:03.913 079 11524.36 186.58 52484.01 88888.00 2018-03-20 00:51:04.413 079 11524.40 186.58 52483.99 88888.00 2018-03-20 00:51:04.913 079 11524.38 186.57 52484.01 88888.00 2018-03-20 00:51:05.913 079 11524.37 186.60 52483.94 88888.00 2018-03-20 00:51:06.413 079 11524.37 186.57 52483.94 88888.00 2018-03-20 00:51:06.913 079 11524.38 186.51 52483.90 88888.00 2018-03-20 00:51:07.413 079 11524.38 186.50 52483.88 88888.00 2018-03-20 00:51:07.913 079 11524.40 186.56 52483.89 88888.00 2018-03-20 00:51:08.413 079 11524.40 186.53 52483.89 88888.00 2018-03-20 00:51:08.913 079 11524.40 186.54 52483.91 88888.00 2018-03-20 00:51:09.413 079 11524.38 186.53 52483.93 88888.00 2018-03-20 00:51:09.913 079 11524.34 186.46 52483.94 88888.00 2018-03-20 00:51:10.413 079 11524.37 186.49 52483.93 88888.00 2018-03-20 00:51:10.913 079 11524.32 186.49 52483.94 88888.00 2018-03-20 00:51:11.413 079 11524.34 186.49 52483.96 88888.00 2018-03-20 00:51:11.913 079 11524.35 186.53 52483.95 88888.00 2018-03-20 00:51:12.413 079 11524.36 186.51 52483.91 88888.00 2018-03-20 00:51:12.913 079 11524.37 186.50 52483.88 88888.00 2018-03-20 00:51:13.913 079 11524.35 186.51 52483.94 88888.00 2018-03-20 00:51:14.413 079 11524.32 186.50 52483.97 88888.00 2018-03-20 00:51:14.913 079 11524.29 186.48 52483.97 88888.00 2018-03-20 00:51:15.413 079 11524.28 186.53 52483.97 88888.00 2018-03-20 00:51:15.913 079 11524.32 186.50 52483.96 88888.00 2018-03-20 00:51:16.413 079 11524.32 186.51 52483.96 88888.00 2018-03-20 00:51:16.913 079 11524.28 186.56 52483.98 88888.00 2018-03-20 00:51:17.413 079 11524.25 186.54 52483.98 88888.00 2018-03-20 00:51:17.913 079 11524.25 186.57 52483.99 88888.00 2018-03-20 00:51:18.413 079 11524.33 186.57 52483.96 88888.00 2018-03-20 00:51:18.913 079 11524.37 186.58 52483.95 88888.00 2018-03-20 00:51:19.413 079 11524.32 186.53 52483.97 88888.00 2018-03-20 00:51:19.913 079 11524.31 186.57 52483.99 88888.00 2018-03-20 00:51:20.413 079 11524.33 186.63 52484.03 88888.00 2018-03-20 00:51:20.913 079 11524.31 186.60 52484.02 88888.00 2018-03-20 00:51:21.413 079 11524.36 186.54 52483.98 88888.00 2018-03-20 00:51:21.913 079 11524.41 186.59 52483.95 88888.00 2018-03-20 00:51:22.413 079 11524.37 186.61 52483.99 88888.00 2018-03-20 00:51:22.913 079 11524.35 186.63 52483.99 88888.00 2018-03-20 00:51:23.413 079 11524.27 186.63 52484.03 88888.00 2018-03-20 00:51:23.913 079 11524.20 186.59 52484.03 88888.00 2018-03-20 00:51:24.413 079 11524.26 186.58 52484.02 88888.00 2018-03-20 00:51:24.913 079 11524.33 186.60 52483.99 88888.00 2018-03-20 00:51:25.913 079 11524.42 186.55 52483.96 88888.00 2018-03-20 00:51:26.413 079 11524.45 186.57 52483.93 88888.00 2018-03-20 00:51:26.913 079 11524.43 186.59 52483.90 88888.00 2018-03-20 00:51:27.413 079 11524.35 186.60 52483.91 88888.00 2018-03-20 00:51:27.913 079 11524.37 186.57 52483.88 88888.00 2018-03-20 00:51:28.413 079 11524.38 186.63 52483.90 88888.00 2018-03-20 00:51:28.913 079 11524.34 186.63 52483.94 88888.00 2018-03-20 00:51:29.413 079 11524.34 186.59 52483.95 88888.00 2018-03-20 00:51:29.913 079 11524.35 186.64 52483.94 88888.00 2018-03-20 00:51:30.413 079 11524.41 186.63 52483.91 88888.00 2018-03-20 00:51:30.913 079 11524.38 186.56 52483.87 88888.00 2018-03-20 00:51:31.413 079 11524.34 186.55 52483.87 88888.00 2018-03-20 00:51:31.913 079 11524.34 186.56 52483.90 88888.00 2018-03-20 00:51:32.413 079 11524.35 186.61 52483.90 88888.00 2018-03-20 00:51:32.913 079 11524.38 186.61 52483.90 88888.00 2018-03-20 00:51:33.913 079 11524.34 186.57 52483.90 88888.00 2018-03-20 00:51:34.413 079 11524.33 186.56 52483.89 88888.00 2018-03-20 00:51:34.913 079 11524.33 186.55 52483.90 88888.00 2018-03-20 00:51:35.413 079 11524.34 186.54 52483.91 88888.00 2018-03-20 00:51:35.913 079 11524.29 186.59 52483.94 88888.00 2018-03-20 00:51:36.413 079 11524.29 186.56 52483.95 88888.00 2018-03-20 00:51:36.913 079 11524.27 186.56 52483.95 88888.00 2018-03-20 00:51:37.413 079 11524.24 186.55 52483.94 88888.00 2018-03-20 00:51:37.913 079 11524.24 186.61 52483.91 88888.00 2018-03-20 00:51:38.413 079 11524.27 186.64 52483.93 88888.00 2018-03-20 00:51:38.913 079 11524.31 186.63 52483.91 88888.00 2018-03-20 00:51:39.413 079 11524.33 186.64 52483.87 88888.00 2018-03-20 00:51:39.913 079 11524.33 186.63 52483.90 88888.00 2018-03-20 00:51:40.413 079 11524.34 186.59 52483.90 88888.00 2018-03-20 00:51:40.913 079 11524.36 186.58 52483.87 88888.00 2018-03-20 00:51:41.413 079 11524.31 186.60 52483.88 88888.00 2018-03-20 00:51:41.913 079 11524.31 186.64 52483.91 88888.00 2018-03-20 00:51:42.413 079 11524.31 186.61 52483.91 88888.00 2018-03-20 00:51:42.913 079 11524.26 186.60 52483.91 88888.00 2018-03-20 00:51:43.913 079 11524.29 186.55 52483.97 88888.00 2018-03-20 00:51:44.413 079 11524.32 186.57 52483.94 88888.00 2018-03-20 00:51:44.913 079 11524.33 186.60 52483.91 88888.00 2018-03-20 00:51:45.413 079 11524.26 186.59 52483.91 88888.00 2018-03-20 00:51:45.913 079 11524.28 186.54 52483.90 88888.00 2018-03-20 00:51:46.413 079 11524.25 186.51 52483.89 88888.00 2018-03-20 00:51:46.913 079 11524.27 186.55 52483.91 88888.00 2018-03-20 00:51:47.413 079 11524.27 186.57 52483.91 88888.00 2018-03-20 00:51:47.913 079 11524.25 186.61 52483.93 88888.00 2018-03-20 00:51:48.413 079 11524.24 186.63 52483.95 88888.00 2018-03-20 00:51:48.913 079 11524.27 186.60 52483.95 88888.00 2018-03-20 00:51:49.413 079 11524.34 186.57 52483.96 88888.00 2018-03-20 00:51:49.913 079 11524.33 186.53 52483.94 88888.00 2018-03-20 00:51:50.413 079 11524.31 186.53 52483.94 88888.00 2018-03-20 00:51:50.913 079 11524.26 186.54 52483.89 88888.00 2018-03-20 00:51:51.413 079 11524.23 186.53 52483.91 88888.00 2018-03-20 00:51:51.913 079 11524.22 186.51 52483.90 88888.00 2018-03-20 00:51:52.413 079 11524.18 186.55 52483.94 88888.00 2018-03-20 00:51:52.913 079 11524.20 186.57 52483.94 88888.00 2018-03-20 00:51:53.913 079 11524.28 186.51 52483.95 88888.00 2018-03-20 00:51:54.413 079 11524.31 186.56 52483.96 88888.00 2018-03-20 00:51:54.913 079 11524.26 186.55 52483.95 88888.00 2018-03-20 00:51:55.413 079 11524.22 186.53 52483.95 88888.00 2018-03-20 00:51:55.913 079 11524.23 186.50 52483.95 88888.00 2018-03-20 00:51:56.413 079 11524.24 186.51 52483.94 88888.00 2018-03-20 00:51:56.913 079 11524.19 186.51 52483.93 88888.00 2018-03-20 00:51:57.413 079 11524.19 186.48 52483.90 88888.00 2018-03-20 00:51:57.913 079 11524.23 186.55 52483.88 88888.00 2018-03-20 00:51:58.413 079 11524.19 186.56 52483.91 88888.00 2018-03-20 00:51:58.913 079 11524.18 186.49 52483.93 88888.00 2018-03-20 00:51:59.413 079 11524.27 186.45 52483.91 88888.00 2018-03-20 00:51:59.913 079 11524.34 186.50 52483.86 88888.00 2018-03-20 00:52:00.413 079 11524.36 186.50 52483.86 88888.00 2018-03-20 00:52:00.913 079 11524.31 186.53 52483.87 88888.00 2018-03-20 00:52:01.413 079 11524.26 186.55 52483.86 88888.00 2018-03-20 00:52:01.913 079 11524.25 186.51 52483.86 88888.00 2018-03-20 00:52:02.413 079 11524.27 186.53 52483.85 88888.00 2018-03-20 00:52:02.913 079 11524.31 186.53 52483.88 88888.00 2018-03-20 00:52:03.413 079 11524.27 186.51 52483.89 88888.00 2018-03-20 00:52:03.913 079 11524.23 186.50 52483.90 88888.00 2018-03-20 00:52:04.413 079 11524.19 186.47 52483.90 88888.00 2018-03-20 00:52:04.913 079 11524.17 186.44 52483.90 88888.00 2018-03-20 00:52:05.413 079 11524.18 186.47 52483.86 88888.00 2018-03-20 00:52:05.913 079 11524.18 186.47 52483.88 88888.00 2018-03-20 00:52:06.404 079 11524.05 186.55 52483.90 88888.00 2018-03-20 00:52:06.904 079 11523.99 186.56 52483.90 88888.00 2018-03-20 00:52:07.404 079 11524.00 186.54 52483.93 88888.00 2018-03-20 00:52:07.904 079 11524.07 186.50 52483.88 88888.00 2018-03-20 00:52:08.404 079 11524.05 186.50 52483.89 88888.00 2018-03-20 00:52:08.904 079 11524.00 186.48 52483.88 88888.00 2018-03-20 00:52:09.404 079 11524.05 186.47 52483.85 88888.00 2018-03-20 00:52:09.904 079 11524.06 186.49 52483.84 88888.00 2018-03-20 00:52:10.404 079 11524.05 186.53 52483.86 88888.00 2018-03-20 00:52:10.904 079 11524.01 186.48 52483.88 88888.00 2018-03-20 00:52:11.404 079 11524.06 186.39 52483.86 88888.00 2018-03-20 00:52:11.904 079 11524.06 186.40 52483.86 88888.00 2018-03-20 00:52:12.404 079 11524.02 186.42 52483.88 88888.00 2018-03-20 00:52:12.904 079 11524.03 186.46 52483.94 88888.00 2018-03-20 00:52:13.904 079 11524.02 186.40 52483.82 88888.00 2018-03-20 00:52:14.404 079 11524.01 186.41 52483.84 88888.00 2018-03-20 00:52:14.904 079 11524.03 186.47 52483.84 88888.00 2018-03-20 00:52:15.404 079 11524.07 186.48 52483.84 88888.00 2018-03-20 00:52:15.904 079 11524.07 186.45 52483.89 88888.00 2018-03-20 00:52:16.404 079 11524.07 186.47 52483.86 88888.00 2018-03-20 00:52:16.904 079 11524.08 186.45 52483.86 88888.00 2018-03-20 00:52:17.404 079 11524.07 186.45 52483.87 88888.00 2018-03-20 00:52:17.904 079 11524.03 186.44 52483.87 88888.00 2018-03-20 00:52:18.404 079 11524.08 186.45 52483.86 88888.00 2018-03-20 00:52:18.904 079 11524.07 186.42 52483.86 88888.00 2018-03-20 00:52:19.404 079 11524.11 186.45 52483.88 88888.00 2018-03-20 00:52:19.904 079 11524.05 186.46 52483.87 88888.00 2018-03-20 00:52:20.404 079 11524.01 186.46 52483.82 88888.00 2018-03-20 00:52:20.904 079 11524.10 186.53 52483.82 88888.00 2018-03-20 00:52:21.404 079 11524.11 186.53 52483.82 88888.00 2018-03-20 00:52:21.904 079 11524.09 186.48 52483.85 88888.00 2018-03-20 00:52:22.404 079 11524.02 186.42 52483.86 88888.00 2018-03-20 00:52:22.904 079 11524.06 186.42 52483.85 88888.00 2018-03-20 00:52:23.904 079 11524.08 186.41 52483.85 88888.00 2018-03-20 00:52:24.404 079 11524.09 186.44 52483.84 88888.00 2018-03-20 00:52:24.904 079 11524.06 186.46 52483.88 88888.00 2018-03-20 00:52:25.404 079 11524.05 186.51 52483.93 88888.00 2018-03-20 00:52:25.904 079 11524.06 186.48 52483.93 88888.00 2018-03-20 00:52:26.404 079 11524.07 186.47 52483.90 88888.00 2018-03-20 00:52:26.904 079 11524.02 186.45 52483.88 88888.00 2018-03-20 00:52:27.404 079 11524.03 186.41 52483.89 88888.00 2018-03-20 00:52:27.904 079 11524.01 186.42 52483.89 88888.00 2018-03-20 00:52:28.404 079 11524.03 186.46 52483.91 88888.00 2018-03-20 00:52:28.904 079 11524.07 186.45 52483.94 88888.00 2018-03-20 00:52:29.404 079 11524.11 186.44 52483.90 88888.00 2018-03-20 00:52:29.904 079 11524.13 186.41 52483.84 88888.00 2018-03-20 00:52:30.404 079 11524.13 186.38 52483.86 88888.00 2018-03-20 00:52:30.904 079 11524.05 186.44 52483.88 88888.00 2018-03-20 00:52:31.404 079 11524.06 186.42 52483.89 88888.00 2018-03-20 00:52:31.904 079 11524.15 186.35 52483.88 88888.00 2018-03-20 00:52:32.404 079 11524.13 186.31 52483.87 88888.00 2018-03-20 00:52:32.904 079 11524.15 186.32 52483.85 88888.00 2018-03-20 00:52:33.404 079 11524.16 186.34 52483.85 88888.00 2018-03-20 00:52:33.904 079 11524.16 186.35 52483.86 88888.00 2018-03-20 00:52:34.404 079 11524.15 186.34 52483.89 88888.00 2018-03-20 00:52:34.904 079 11524.11 186.37 52483.90 88888.00 2018-03-20 00:52:35.404 079 11524.14 186.35 52483.91 88888.00 2018-03-20 00:52:35.904 079 11524.22 186.34 52483.91 88888.00 2018-03-20 00:52:36.404 079 11524.16 186.35 52483.93 88888.00 2018-03-20 00:52:36.904 079 11524.09 186.36 52483.93 88888.00 2018-03-20 00:52:37.404 079 11524.07 186.30 52483.93 88888.00 2018-03-20 00:52:37.904 079 11524.09 186.35 52483.90 88888.00 2018-03-20 00:52:38.404 079 11524.10 186.39 52483.90 88888.00 2018-03-20 00:52:38.904 079 11524.11 186.37 52483.91 88888.00 2018-03-20 00:52:39.404 079 11524.08 186.37 52483.90 88888.00 2018-03-20 00:52:39.904 079 11524.07 186.36 52483.89 88888.00 2018-03-20 00:52:40.404 079 11524.07 186.37 52483.90 88888.00 2018-03-20 00:52:40.904 079 11524.07 186.31 52483.90 88888.00 2018-03-20 00:52:41.404 079 11524.10 186.32 52483.91 88888.00 2018-03-20 00:52:41.904 079 11524.13 186.35 52483.89 88888.00 2018-03-20 00:52:42.404 079 11524.05 186.35 52483.95 88888.00 2018-03-20 00:52:42.904 079 11524.07 186.31 52483.95 88888.00 2018-03-20 00:52:43.404 079 11524.00 186.32 52483.99 88888.00 2018-03-20 00:52:43.904 079 11524.03 186.32 52483.97 88888.00 2018-03-20 00:52:44.404 079 11524.13 186.31 52483.90 88888.00 2018-03-20 00:52:44.904 079 11524.11 186.34 52483.90 88888.00 2018-03-20 00:52:45.404 079 11524.03 186.28 52483.90 88888.00 2018-03-20 00:52:45.904 079 11524.05 186.28 52483.90 88888.00 2018-03-20 00:52:46.404 079 11524.07 186.20 52483.90 88888.00 2018-03-20 00:52:47.404 079 11524.11 186.20 52483.97 88888.00 2018-03-20 00:52:47.904 079 11524.16 186.22 52483.97 88888.00 2018-03-20 00:52:48.404 079 11524.15 186.24 52483.97 88888.00 2018-03-20 00:52:48.904 079 11524.14 186.27 52483.93 88888.00 2018-03-20 00:52:49.404 079 11524.10 186.28 52483.88 88888.00 2018-03-20 00:52:49.904 079 11524.07 186.26 52483.86 88888.00 2018-03-20 00:52:50.404 079 11524.07 186.17 52483.85 88888.00 2018-03-20 00:52:50.904 079 11524.06 186.16 52483.88 88888.00 2018-03-20 00:52:51.404 079 11524.06 186.13 52483.90 88888.00 2018-03-20 00:52:51.904 079 11524.07 186.13 52483.88 88888.00 2018-03-20 00:52:52.404 079 11524.05 186.16 52483.88 88888.00 2018-03-20 00:52:52.904 079 11524.01 186.19 52483.90 88888.00 2018-03-20 00:52:53.404 079 11523.97 186.17 52483.91 88888.00 2018-03-20 00:52:53.904 079 11523.97 186.16 52483.93 88888.00 2018-03-20 00:52:54.404 079 11523.96 186.15 52483.94 88888.00 2018-03-20 00:52:54.904 079 11523.89 186.12 52483.98 88888.00 2018-03-20 00:52:55.404 079 11523.92 186.08 52483.97 88888.00 2018-03-20 00:52:55.904 079 11524.03 186.08 52483.93 88888.00 2018-03-20 00:52:56.404 079 11524.05 186.10 52483.95 88888.00 2018-03-20 00:52:57.404 079 11524.01 186.06 52483.96 88888.00 2018-03-20 00:52:57.904 079 11524.07 186.11 52483.90 88888.00 2018-03-20 00:52:58.404 079 11524.07 186.07 52483.88 88888.00 2018-03-20 00:52:58.904 079 11524.09 186.08 52483.87 88888.00 2018-03-20 00:52:59.404 079 11524.09 186.13 52483.86 88888.00 2018-03-20 00:52:59.904 079 11524.13 186.09 52483.86 88888.00 2018-03-20 00:53:00.404 079 11524.11 186.11 52483.87 88888.00 2018-03-20 00:53:00.904 079 11524.10 186.09 52483.88 88888.00 2018-03-20 00:53:01.404 079 11524.16 186.08 52483.87 88888.00 2018-03-20 00:53:01.904 079 11524.19 186.08 52483.84 88888.00 2018-03-20 00:53:02.404 079 11524.15 186.11 52483.87 88888.00 2018-03-20 00:53:02.904 079 11524.09 186.11 52483.86 88888.00 2018-03-20 00:53:03.404 079 11524.09 186.16 52483.87 88888.00 2018-03-20 00:53:03.904 079 11524.07 186.13 52483.89 88888.00 2018-03-20 00:53:04.404 079 11524.07 186.15 52483.90 88888.00 2018-03-20 00:53:04.904 079 11524.06 186.10 52483.90 88888.00 2018-03-20 00:53:05.404 079 11524.10 186.12 52483.91 88888.00 2018-03-20 00:53:05.904 079 11524.13 186.16 52483.90 88888.00 2018-03-20 00:53:06.404 079 11524.08 186.15 52483.91 88888.00 2018-03-20 00:53:06.904 079 11524.11 186.15 52483.88 88888.00 2018-03-20 00:53:07.404 079 11524.10 186.15 52483.93 88888.00 2018-03-20 00:53:07.904 079 11524.10 186.16 52483.94 88888.00 2018-03-20 00:53:08.404 079 11524.09 186.17 52483.94 88888.00 2018-03-20 00:53:08.904 079 11524.06 186.17 52483.93 88888.00 2018-03-20 00:53:09.404 079 11524.13 186.15 52483.89 88888.00 2018-03-20 00:53:09.904 079 11524.13 186.13 52483.89 88888.00 2018-03-20 00:53:10.404 079 11524.09 186.16 52483.91 88888.00 2018-03-20 00:53:10.904 079 11524.02 186.16 52483.91 88888.00 2018-03-20 00:53:11.404 079 11524.10 186.17 52483.88 88888.00 2018-03-20 00:53:11.904 079 11524.18 186.18 52483.85 88888.00 2018-03-20 00:53:12.404 079 11524.19 186.20 52483.84 88888.00 2018-03-20 00:53:12.904 079 11524.17 186.24 52483.86 88888.00 2018-03-20 00:53:13.404 079 11524.15 186.24 52483.86 88888.00 2018-03-20 00:53:13.904 079 11524.17 186.21 52483.86 88888.00 2018-03-20 00:53:14.404 079 11524.17 186.25 52483.84 88888.00 2018-03-20 00:53:14.904 079 11524.15 186.28 52483.88 88888.00 2018-03-20 00:53:15.404 079 11524.15 186.31 52483.87 88888.00 2018-03-20 00:53:15.904 079 11524.17 186.30 52483.84 88888.00 2018-03-20 00:53:16.404 079 11524.13 186.28 52483.87 88888.00 2018-03-20 00:53:16.904 079 11524.13 186.27 52483.88 88888.00 2018-03-20 00:53:17.404 079 11524.15 186.25 52483.90 88888.00 2018-03-20 00:53:17.904 079 11524.20 186.16 52483.89 88888.00 2018-03-20 00:53:18.404 079 11524.23 186.18 52483.88 88888.00 2018-03-20 00:53:18.904 079 11524.23 186.24 52483.90 88888.00 2018-03-20 00:53:19.404 079 11524.22 186.27 52483.87 88888.00 2018-03-20 00:53:19.904 079 11524.17 186.35 52483.89 88888.00 2018-03-20 00:53:20.404 079 11524.15 186.37 52483.90 88888.00 2018-03-20 00:53:20.904 079 11524.17 186.35 52483.87 88888.00 2018-03-20 00:53:21.404 079 11524.20 186.34 52483.85 88888.00 2018-03-20 00:53:21.904 079 11524.20 186.35 52483.85 88888.00 2018-03-20 00:53:22.404 079 11524.19 186.34 52483.85 88888.00 2018-03-20 00:53:22.904 079 11524.18 186.29 52483.84 88888.00 2018-03-20 00:53:23.404 079 11524.16 186.27 52483.84 88888.00 2018-03-20 00:53:23.904 079 11524.20 186.27 52483.84 88888.00 2018-03-20 00:53:24.404 079 11524.18 186.27 52483.79 88888.00 2018-03-20 00:53:24.904 079 11524.13 186.31 52483.79 88888.00 2018-03-20 00:53:25.404 079 11524.17 186.35 52483.82 88888.00 2018-03-20 00:53:25.904 079 11524.16 186.32 52483.82 88888.00 2018-03-20 00:53:26.404 079 11524.13 186.26 52483.81 88888.00 2018-03-20 00:53:26.904 079 11524.15 186.26 52483.80 88888.00 2018-03-20 00:53:27.404 079 11524.16 186.28 52483.86 88888.00 2018-03-20 00:53:27.904 079 11524.09 186.34 52483.88 88888.00 2018-03-20 00:53:28.404 079 11524.09 186.35 52483.85 88888.00 2018-03-20 00:53:28.904 079 11524.11 186.37 52483.87 88888.00 2018-03-20 00:53:29.404 079 11524.16 186.34 52483.86 88888.00 2018-03-20 00:53:29.904 079 11524.17 186.29 52483.87 88888.00 2018-03-20 00:53:30.404 079 11524.22 186.30 52483.88 88888.00 2018-03-20 00:53:30.904 079 11524.19 186.27 52483.87 88888.00 2018-03-20 00:53:31.404 079 11524.13 186.24 52483.86 88888.00 2018-03-20 00:53:31.904 079 11524.10 186.28 52483.87 88888.00 2018-03-20 00:53:32.404 079 11524.11 186.30 52483.88 88888.00 2018-03-20 00:53:32.904 079 11524.16 186.28 52483.93 88888.00 2018-03-20 00:53:33.404 079 11524.14 186.35 52483.88 88888.00 2018-03-20 00:53:33.904 079 11524.15 186.28 52483.89 88888.00 2018-03-20 00:53:34.404 079 11524.13 186.26 52483.85 88888.00 2018-03-20 00:53:34.904 079 11524.09 186.25 52483.85 88888.00 2018-03-20 00:53:35.404 079 11524.08 186.30 52483.88 88888.00 2018-03-20 00:53:35.904 079 11524.01 186.29 52483.96 88888.00 2018-03-20 00:53:36.404 079 11524.00 186.25 52483.95 88888.00 2018-03-20 00:53:36.904 079 11524.02 186.27 52483.91 88888.00 2018-03-20 00:53:37.404 079 11524.07 186.27 52483.93 88888.00 2018-03-20 00:53:37.904 079 11524.08 186.28 52483.84 88888.00 2018-03-20 00:53:38.904 079 11524.09 186.29 52483.89 88888.00 2018-03-20 00:53:39.404 079 11524.03 186.27 52483.88 88888.00 2018-03-20 00:53:39.904 079 11524.01 186.31 52483.90 88888.00 2018-03-20 00:53:40.404 079 11524.07 186.31 52483.94 88888.00 2018-03-20 00:53:40.904 079 11524.01 186.34 52483.94 88888.00 2018-03-20 00:53:41.404 079 11524.06 186.31 52483.90 88888.00 2018-03-20 00:53:41.904 079 11524.07 186.30 52483.89 88888.00 2018-03-20 00:53:42.404 079 11524.06 186.24 52483.88 88888.00 2018-03-20 00:53:42.904 079 11524.07 186.24 52483.94 88888.00 2018-03-20 00:53:43.404 079 11524.07 186.32 52483.94 88888.00 2018-03-20 00:53:43.904 079 11524.08 186.29 52483.91 88888.00 2018-03-20 00:53:44.404 079 11524.09 186.28 52483.90 88888.00 2018-03-20 00:53:44.904 079 11524.11 186.28 52483.89 88888.00 2018-03-20 00:53:45.404 079 11524.10 186.30 52483.93 88888.00 2018-03-20 00:53:45.904 079 11524.06 186.26 52483.90 88888.00 2018-03-20 00:53:46.404 079 11524.05 186.24 52483.91 88888.00 2018-03-20 00:53:46.904 079 11524.05 186.26 52483.94 88888.00 2018-03-20 00:53:47.404 079 11524.07 186.28 52483.93 88888.00 2018-03-20 00:53:47.904 079 11524.06 186.25 52483.93 88888.00 2018-03-20 00:53:48.904 079 11523.99 186.21 52483.94 88888.00 2018-03-20 00:53:49.404 079 11524.02 186.21 52483.93 88888.00 2018-03-20 00:53:49.904 079 11524.02 186.24 52483.91 88888.00 2018-03-20 00:53:50.404 079 11524.05 186.19 52483.89 88888.00 2018-03-20 00:53:50.904 079 11524.08 186.28 52483.90 88888.00 2018-03-20 00:53:51.404 079 11524.02 186.27 52483.93 88888.00 2018-03-20 00:53:51.904 079 11524.05 186.29 52483.93 88888.00 2018-03-20 00:53:52.404 079 11524.00 186.30 52483.93 88888.00 2018-03-20 00:53:52.904 079 11523.99 186.22 52483.91 88888.00 2018-03-20 00:53:53.404 079 11524.07 186.25 52483.91 88888.00 2018-03-20 00:53:53.904 079 11524.08 186.28 52483.93 88888.00 2018-03-20 00:53:54.404 079 11524.08 186.27 52483.94 88888.00 2018-03-20 00:53:54.904 079 11524.05 186.25 52483.96 88888.00 2018-03-20 00:53:55.404 079 11524.02 186.20 52483.95 88888.00 2018-03-20 00:53:55.904 079 11524.06 186.21 52483.93 88888.00 2018-03-20 00:53:56.404 079 11524.08 186.24 52483.91 88888.00 2018-03-20 00:53:56.904 079 11524.07 186.19 52483.91 88888.00 2018-03-20 00:53:57.404 079 11524.07 186.21 52483.94 88888.00 2018-03-20 00:53:57.904 079 11524.05 186.20 52483.94 88888.00 2018-03-20 00:53:58.404 079 11524.08 186.18 52483.87 88888.00 2018-03-20 00:53:58.904 079 11524.07 186.16 52483.88 88888.00 2018-03-20 00:53:59.404 079 11524.00 186.16 52483.93 88888.00 2018-03-20 00:53:59.904 079 11523.98 186.18 52483.93 88888.00 2018-03-20 00:54:00.404 079 11524.01 186.16 52483.86 88888.00 2018-03-20 00:54:00.904 079 11524.08 186.19 52483.90 88888.00 2018-03-20 00:54:01.404 079 11524.10 186.21 52483.93 88888.00 2018-03-20 00:54:01.904 079 11524.08 186.25 52483.90 88888.00 2018-03-20 00:54:02.404 079 11524.05 186.25 52483.93 88888.00 2018-03-20 00:54:02.904 079 11524.02 186.25 52483.93 88888.00 2018-03-20 00:54:03.404 079 11524.07 186.19 52483.94 88888.00 2018-03-20 00:54:03.904 079 11524.08 186.17 52483.90 88888.00 2018-03-20 00:54:04.404 079 11524.07 186.13 52483.89 88888.00 2018-03-20 00:54:04.904 079 11523.99 186.15 52483.95 88888.00 2018-03-20 00:54:05.404 079 11523.97 186.19 52483.97 88888.00 2018-03-20 00:54:05.904 079 11524.01 186.15 52483.97 88888.00 2018-03-20 00:54:06.404 079 11524.01 186.15 52483.97 88888.00 2018-03-20 00:54:06.904 079 11524.00 186.16 52483.98 88888.00 2018-03-20 00:54:07.404 079 11524.00 186.17 52483.99 88888.00 2018-03-20 00:54:07.904 079 11524.00 186.18 52483.95 88888.00 2018-03-20 00:54:08.404 079 11524.03 186.19 52483.90 88888.00 2018-03-20 00:54:08.904 079 11524.05 186.17 52483.94 88888.00 2018-03-20 00:54:09.404 079 11524.07 186.13 52483.95 88888.00 2018-03-20 00:54:09.904 079 11524.07 186.12 52483.95 88888.00 2018-03-20 00:54:10.404 079 11524.08 186.17 52483.97 88888.00 2018-03-20 00:54:10.904 079 11524.07 186.12 52483.99 88888.00 2018-03-20 00:54:11.404 079 11524.00 186.13 52484.01 88888.00 2018-03-20 00:54:11.904 079 11524.00 186.16 52483.97 88888.00 2018-03-20 00:54:12.404 079 11524.02 186.11 52483.98 88888.00 2018-03-20 00:54:12.904 079 11524.11 186.13 52483.96 88888.00 2018-03-20 00:54:13.404 079 11524.11 186.12 52483.95 88888.00 2018-03-20 00:54:13.904 079 11524.11 186.10 52483.94 88888.00 2018-03-20 00:54:14.404 079 11524.03 186.09 52483.89 88888.00 2018-03-20 00:54:14.904 079 11524.09 186.08 52483.90 88888.00 2018-03-20 00:54:15.404 079 11524.10 186.10 52483.87 88888.00 2018-03-20 00:54:15.904 079 11524.09 186.03 52483.88 88888.00 2018-03-20 00:54:16.404 079 11524.13 186.03 52483.89 88888.00 2018-03-20 00:54:16.904 079 11524.19 186.08 52483.88 88888.00 2018-03-20 00:54:17.404 079 11524.17 186.10 52483.89 88888.00 2018-03-20 00:54:17.904 079 11524.11 186.05 52483.89 88888.00 2018-03-20 00:54:18.404 079 11524.11 186.01 52483.87 88888.00 2018-03-20 00:54:18.904 079 11524.09 186.01 52483.87 88888.00 2018-03-20 00:54:19.404 079 11524.15 185.99 52483.86 88888.00 2018-03-20 00:54:19.904 079 11524.10 186.00 52483.88 88888.00 2018-03-20 00:54:20.404 079 11524.03 186.05 52483.88 88888.00 2018-03-20 00:54:20.904 079 11524.01 186.07 52483.88 88888.00 2018-03-20 00:54:21.404 079 11524.02 186.07 52483.90 88888.00 2018-03-20 00:54:21.904 079 11524.02 186.05 52483.89 88888.00 2018-03-20 00:54:22.404 079 11524.10 186.05 52483.94 88888.00 2018-03-20 00:54:22.904 079 11524.11 186.05 52483.93 88888.00 2018-03-20 00:54:23.404 079 11524.08 186.03 52483.91 88888.00 2018-03-20 00:54:23.904 079 11524.09 186.01 52483.94 88888.00 2018-03-20 00:54:24.404 079 11524.08 186.01 52483.94 88888.00 2018-03-20 00:54:24.904 079 11524.08 186.06 52483.93 88888.00 2018-03-20 00:54:25.404 079 11524.07 186.02 52483.91 88888.00 2018-03-20 00:54:25.904 079 11524.09 186.00 52483.90 88888.00 2018-03-20 00:54:26.404 079 11524.14 186.00 52483.87 88888.00 2018-03-20 00:54:26.904 079 11524.17 186.03 52483.89 88888.00 2018-03-20 00:54:27.404 079 11524.09 186.00 52483.94 88888.00 2018-03-20 00:54:27.904 079 11524.08 186.02 52483.94 88888.00 2018-03-20 00:54:28.404 079 11524.14 186.06 52483.93 88888.00 2018-03-20 00:54:28.904 079 11524.16 186.09 52483.89 88888.00 2018-03-20 00:54:29.404 079 11524.11 186.10 52483.88 88888.00 2018-03-20 00:54:29.904 079 11524.08 186.06 52483.88 88888.00 2018-03-20 00:54:30.404 079 11524.11 186.02 52483.89 88888.00 2018-03-20 00:54:30.904 079 11524.15 186.03 52483.87 88888.00 2018-03-20 00:54:31.404 079 11524.08 186.02 52483.87 88888.00 2018-03-20 00:54:31.904 079 11524.02 185.98 52483.89 88888.00 2018-03-20 00:54:32.404 079 11524.02 186.02 52483.90 88888.00 2018-03-20 00:54:32.904 079 11524.03 186.00 52483.91 88888.00 2018-03-20 00:54:33.404 079 11524.07 185.99 52483.91 88888.00 2018-03-20 00:54:33.904 079 11524.09 185.96 52483.94 88888.00 2018-03-20 00:54:34.404 079 11524.07 185.99 52483.96 88888.00 2018-03-20 00:54:34.904 079 11524.05 185.93 52483.95 88888.00 2018-03-20 00:54:35.404 079 11524.00 185.95 52483.97 88888.00 2018-03-20 00:54:35.904 079 11524.06 185.95 52483.95 88888.00 2018-03-20 00:54:36.404 079 11524.02 185.95 52483.94 88888.00 2018-03-20 00:54:36.904 079 11523.99 185.95 52483.93 88888.00 2018-03-20 00:54:37.404 079 11523.99 185.96 52483.91 88888.00 2018-03-20 00:54:37.904 079 11524.07 185.97 52483.91 88888.00 2018-03-20 00:54:38.404 079 11524.10 185.92 52483.93 88888.00 2018-03-20 00:54:38.904 079 11524.03 185.97 52483.94 88888.00 2018-03-20 00:54:39.404 079 11524.03 185.96 52483.91 88888.00 2018-03-20 00:54:39.904 079 11524.06 185.88 52483.86 88888.00 2018-03-20 00:54:40.404 079 11524.02 185.90 52483.86 88888.00 2018-03-20 00:54:40.904 079 11524.06 185.91 52483.89 88888.00 2018-03-20 00:54:41.404 079 11524.06 185.92 52483.89 88888.00 2018-03-20 00:54:41.904 079 11524.09 185.91 52483.90 88888.00 2018-03-20 00:54:42.404 079 11524.09 185.92 52483.86 88888.00 2018-03-20 00:54:42.904 079 11524.11 185.96 52483.86 88888.00 2018-03-20 00:54:43.404 079 11524.08 185.96 52483.86 88888.00 2018-03-20 00:54:43.905 079 11524.07 185.93 52483.87 88888.00 2018-03-20 00:54:44.405 079 11524.10 185.92 52483.90 88888.00 2018-03-20 00:54:44.905 079 11524.08 185.91 52483.89 88888.00 2018-03-20 00:54:45.405 079 11524.06 185.90 52483.86 88888.00 2018-03-20 00:54:45.905 079 11524.03 185.93 52483.85 88888.00 2018-03-20 00:54:46.405 079 11524.05 185.96 52483.86 88888.00 2018-03-20 00:54:46.905 079 11524.06 185.97 52483.88 88888.00 2018-03-20 00:54:47.405 079 11524.08 185.93 52483.89 88888.00 2018-03-20 00:54:47.905 079 11524.10 185.89 52483.86 88888.00 2018-03-20 00:54:48.405 079 11524.16 185.84 52483.85 88888.00 2018-03-20 00:54:48.905 079 11524.17 185.87 52483.84 88888.00 2018-03-20 00:54:49.405 079 11524.09 185.87 52483.88 88888.00 2018-03-20 00:54:49.905 079 11524.13 185.84 52483.89 88888.00 2018-03-20 00:54:50.405 079 11524.11 185.91 52483.93 88888.00 2018-03-20 00:54:50.905 079 11524.11 185.92 52483.91 88888.00 2018-03-20 00:54:51.405 079 11524.16 185.92 52483.90 88888.00 2018-03-20 00:54:51.905 079 11524.16 185.92 52483.86 88888.00 2018-03-20 00:54:52.405 079 11524.15 185.93 52483.84 88888.00 2018-03-20 00:54:52.905 079 11524.19 185.91 52483.84 88888.00 2018-03-20 00:54:53.405 079 11524.19 185.93 52483.87 88888.00 2018-03-20 00:54:53.905 079 11524.15 185.99 52483.91 88888.00 2018-03-20 00:54:54.405 079 11524.15 186.00 52483.96 88888.00 2018-03-20 00:54:54.905 079 11524.14 185.96 52483.96 88888.00 2018-03-20 00:54:55.405 079 11524.16 185.93 52483.95 88888.00 2018-03-20 00:54:55.905 079 11524.23 185.96 52483.91 88888.00 2018-03-20 00:54:56.405 079 11524.24 185.99 52483.90 88888.00 2018-03-20 00:54:56.905 079 11524.26 185.96 52483.88 88888.00 2018-03-20 00:54:57.405 079 11524.28 185.91 52483.86 88888.00 2018-03-20 00:54:57.905 079 11524.26 185.92 52483.87 88888.00 2018-03-20 00:54:58.405 079 11524.24 185.92 52483.87 88888.00 2018-03-20 00:54:58.905 079 11524.31 185.89 52483.88 88888.00 2018-03-20 00:54:59.405 079 11524.28 185.92 52483.91 88888.00 2018-03-20 00:54:59.905 079 11524.31 185.96 52483.87 88888.00 2018-03-20 00:55:00.405 079 11524.28 185.98 52483.87 88888.00 2018-03-20 00:55:00.905 079 11524.22 186.00 52483.86 88888.00 2018-03-20 00:55:01.405 079 11524.20 185.99 52483.87 88888.00 2018-03-20 00:55:01.905 079 11524.18 185.99 52483.90 88888.00 2018-03-20 00:55:02.405 079 11524.22 185.98 52483.91 88888.00 2018-03-20 00:55:02.905 079 11524.20 185.97 52483.93 88888.00 2018-03-20 00:55:03.405 079 11524.24 186.05 52483.93 88888.00 2018-03-20 00:55:03.905 079 11524.25 186.05 52483.91 88888.00 2018-03-20 00:55:04.405 079 11524.23 186.00 52483.91 88888.00 2018-03-20 00:55:04.905 079 11524.25 185.97 52483.88 88888.00 2018-03-20 00:55:05.405 079 11524.34 185.93 52483.85 88888.00 2018-03-20 00:55:05.905 079 11524.38 185.95 52483.85 88888.00 2018-03-20 00:55:06.405 079 11524.35 185.98 52483.85 88888.00 2018-03-20 00:55:06.905 079 11524.31 185.95 52483.84 88888.00 2018-03-20 00:55:07.405 079 11524.31 186.01 52483.86 88888.00 2018-03-20 00:55:07.905 079 11524.27 186.01 52483.87 88888.00 2018-03-20 00:55:08.405 079 11524.29 186.01 52483.89 88888.00 2018-03-20 00:55:08.905 079 11524.32 186.02 52483.85 88888.00 2018-03-20 00:55:09.405 079 11524.29 186.05 52483.82 88888.00 2018-03-20 00:55:10.405 079 11524.28 186.05 52483.86 88888.00 2018-03-20 00:55:10.905 079 11524.27 186.00 52483.82 88888.00 2018-03-20 00:55:11.405 079 11524.33 185.97 52483.80 88888.00 2018-03-20 00:55:11.905 079 11524.27 185.96 52483.82 88888.00 2018-03-20 00:55:12.405 079 11524.27 185.97 52483.82 88888.00 2018-03-20 00:55:12.905 079 11524.28 186.00 52483.82 88888.00 2018-03-20 00:55:13.405 079 11524.33 186.06 52483.85 88888.00 2018-03-20 00:55:13.905 079 11524.35 186.05 52483.85 88888.00 2018-03-20 00:55:14.405 079 11524.34 186.01 52483.81 88888.00 2018-03-20 00:55:14.905 079 11524.34 186.01 52483.82 88888.00 2018-03-20 00:55:15.405 079 11524.33 186.01 52483.82 88888.00 2018-03-20 00:55:15.905 079 11524.28 186.02 52483.81 88888.00 2018-03-20 00:55:16.405 079 11524.25 186.01 52483.81 88888.00 2018-03-20 00:55:16.905 079 11524.31 186.06 52483.78 88888.00 2018-03-20 00:55:17.405 079 11524.34 186.09 52483.76 88888.00 2018-03-20 00:55:17.905 079 11524.32 186.06 52483.82 88888.00 2018-03-20 00:55:18.405 079 11524.31 186.06 52483.85 88888.00 2018-03-20 00:55:18.905 079 11524.27 186.05 52483.82 88888.00 2018-03-20 00:55:19.405 079 11524.32 186.01 52483.81 88888.00 2018-03-20 00:55:19.905 079 11524.32 185.99 52483.77 88888.00 2018-03-20 00:55:20.405 079 11524.26 186.00 52483.77 88888.00 2018-03-20 00:55:20.905 079 11524.26 186.06 52483.81 88888.00 2018-03-20 00:55:21.405 079 11524.26 186.08 52483.85 88888.00 2018-03-20 00:55:21.905 079 11524.24 186.07 52483.86 88888.00 2018-03-20 00:55:22.405 079 11524.26 186.02 52483.82 88888.00 2018-03-20 00:55:22.905 079 11524.24 185.98 52483.81 88888.00 2018-03-20 00:55:23.405 079 11524.27 185.99 52483.84 88888.00 2018-03-20 00:55:23.905 079 11524.25 186.00 52483.86 88888.00 2018-03-20 00:55:24.405 079 11524.26 186.00 52483.87 88888.00 2018-03-20 00:55:24.905 079 11524.24 185.97 52483.88 88888.00 2018-03-20 00:55:25.405 079 11524.22 185.98 52483.86 88888.00 2018-03-20 00:55:25.905 079 11524.25 186.02 52483.87 88888.00 2018-03-20 00:55:26.405 079 11524.24 186.06 52483.84 88888.00 2018-03-20 00:55:26.905 079 11524.23 186.03 52483.84 88888.00 2018-03-20 00:55:27.405 079 11524.19 186.00 52483.84 88888.00 2018-03-20 00:55:27.905 079 11524.20 185.97 52483.84 88888.00 2018-03-20 00:55:28.405 079 11524.24 185.99 52483.82 88888.00 2018-03-20 00:55:28.905 079 11524.26 186.01 52483.82 88888.00 2018-03-20 00:55:29.405 079 11524.29 186.00 52483.81 88888.00 2018-03-20 00:55:29.905 079 11524.25 186.00 52483.86 88888.00 2018-03-20 00:55:30.405 079 11524.24 186.10 52483.86 88888.00 2018-03-20 00:55:30.905 079 11524.31 186.10 52483.82 88888.00 2018-03-20 00:55:31.405 079 11524.28 186.07 52483.84 88888.00 2018-03-20 00:55:31.905 079 11524.28 186.03 52483.86 88888.00 2018-03-20 00:55:32.405 079 11524.25 185.98 52483.88 88888.00 2018-03-20 00:55:32.905 079 11524.22 186.02 52483.91 88888.00 2018-03-20 00:55:33.405 079 11524.26 186.05 52483.87 88888.00 2018-03-20 00:55:33.905 079 11524.26 186.07 52483.81 88888.00 2018-03-20 00:55:34.405 079 11524.29 186.07 52483.82 88888.00 2018-03-20 00:55:34.905 079 11524.29 186.00 52483.82 88888.00 2018-03-20 00:55:35.405 079 11524.31 186.05 52483.85 88888.00 2018-03-20 00:55:35.905 079 11524.33 186.06 52483.86 88888.00 2018-03-20 00:55:36.405 079 11524.34 186.03 52483.90 88888.00 2018-03-20 00:55:36.905 079 11524.29 186.01 52483.88 88888.00 2018-03-20 00:55:37.405 079 11524.27 186.00 52483.90 88888.00 2018-03-20 00:55:37.905 079 11524.26 186.00 52483.94 88888.00 2018-03-20 00:55:38.405 079 11524.27 185.93 52483.93 88888.00 2018-03-20 00:55:38.905 079 11524.26 185.99 52483.91 88888.00 2018-03-20 00:55:39.405 079 11524.29 185.99 52483.89 88888.00 2018-03-20 00:55:39.905 079 11524.29 185.96 52483.90 88888.00 2018-03-20 00:55:40.405 079 11524.23 185.93 52483.91 88888.00 2018-03-20 00:55:40.905 079 11524.22 185.92 52483.90 88888.00 2018-03-20 00:55:41.405 079 11524.22 185.90 52483.87 88888.00 2018-03-20 00:55:41.905 079 11524.20 185.89 52483.85 88888.00 2018-03-20 00:55:42.405 079 11524.23 185.88 52483.87 88888.00 2018-03-20 00:55:42.905 079 11524.27 185.89 52483.87 88888.00 2018-03-20 00:55:43.405 079 11524.25 185.88 52483.91 88888.00 2018-03-20 00:55:43.905 079 11524.23 185.90 52483.93 88888.00 2018-03-20 00:55:44.405 079 11524.18 185.89 52483.91 88888.00 2018-03-20 00:55:44.905 079 11524.20 185.90 52483.93 88888.00 2018-03-20 00:55:45.405 079 11524.18 185.91 52483.95 88888.00 2018-03-20 00:55:45.905 079 11524.16 185.89 52483.95 88888.00 2018-03-20 00:55:46.405 079 11524.15 185.90 52483.95 88888.00 2018-03-20 00:55:46.905 079 11524.16 185.92 52483.93 88888.00 2018-03-20 00:55:47.405 079 11524.18 185.95 52483.88 88888.00 2018-03-20 00:55:47.905 079 11524.17 185.90 52483.88 88888.00 2018-03-20 00:55:48.405 079 11524.18 185.91 52483.89 88888.00 2018-03-20 00:55:48.905 079 11524.22 185.93 52483.90 88888.00 2018-03-20 00:55:49.405 079 11524.22 185.93 52483.93 88888.00 2018-03-20 00:55:49.905 079 11524.18 185.92 52483.94 88888.00 2018-03-20 00:55:50.405 079 11524.16 185.92 52483.90 88888.00 2018-03-20 00:55:50.905 079 11524.07 185.92 52483.93 88888.00 2018-03-20 00:55:51.905 079 11524.08 185.97 52484.02 88888.00 2018-03-20 00:55:52.405 079 11524.07 186.01 52484.03 88888.00 2018-03-20 00:55:52.905 079 11524.02 186.00 52484.04 88888.00 2018-03-20 00:55:53.405 079 11523.98 185.98 52484.02 88888.00 2018-03-20 00:55:53.905 079 11523.98 185.98 52483.97 88888.00 2018-03-20 00:55:54.405 079 11524.01 185.97 52483.99 88888.00 2018-03-20 00:55:54.905 079 11524.01 185.99 52484.01 88888.00 2018-03-20 00:55:55.405 079 11524.06 185.98 52484.01 88888.00 2018-03-20 00:55:55.905 079 11524.06 185.98 52484.02 88888.00 2018-03-20 00:55:56.405 079 11523.97 185.99 52484.01 88888.00 2018-03-20 00:55:56.905 079 11523.96 185.97 52483.99 88888.00 2018-03-20 00:55:57.405 079 11524.01 185.97 52483.96 88888.00 2018-03-20 00:55:57.905 079 11523.99 185.96 52483.96 88888.00 2018-03-20 00:55:58.405 079 11523.93 185.98 52483.99 88888.00 2018-03-20 00:55:58.905 079 11524.00 185.95 52484.02 88888.00 2018-03-20 00:55:59.405 079 11523.99 185.90 52484.03 88888.00 2018-03-20 00:55:59.905 079 11523.97 185.88 52484.03 88888.00 2018-03-20 00:56:00.405 079 11523.93 185.91 52484.01 88888.00 2018-03-20 00:56:00.905 079 11523.94 185.93 52484.01 88888.00 2018-03-20 00:56:01.405 079 11523.98 185.89 52484.01 88888.00 2018-03-20 00:56:01.905 079 11523.98 185.83 52484.02 88888.00 2018-03-20 00:56:02.405 079 11523.94 185.81 52484.01 88888.00 2018-03-20 00:56:02.905 079 11523.93 185.80 52484.02 88888.00 2018-03-20 00:56:03.405 079 11523.96 185.83 52483.99 88888.00 2018-03-20 00:56:03.905 079 11523.93 185.89 52483.99 88888.00 2018-03-20 00:56:04.405 079 11523.97 185.89 52483.97 88888.00 2018-03-20 00:56:04.905 079 11523.96 185.81 52483.99 88888.00 2018-03-20 00:56:05.405 079 11523.98 185.87 52484.01 88888.00 2018-03-20 00:56:05.905 079 11523.94 185.84 52483.93 88888.00 2018-03-20 00:56:06.405 079 11523.91 185.83 52483.93 88888.00 2018-03-20 00:56:06.905 079 11523.97 185.82 52483.98 88888.00 2018-03-20 00:56:07.405 079 11523.96 185.83 52484.05 88888.00 2018-03-20 00:56:07.905 079 11523.93 185.81 52484.05 88888.00 2018-03-20 00:56:08.405 079 11523.87 185.83 52484.06 88888.00 2018-03-20 00:56:08.905 079 11523.89 185.86 52484.07 88888.00 2018-03-20 00:56:09.905 079 11523.87 185.78 52484.08 88888.00 2018-03-20 00:56:10.405 079 11523.84 185.78 52484.11 88888.00 2018-03-20 00:56:10.905 079 11523.83 185.79 52484.10 88888.00 2018-03-20 00:56:11.405 079 11523.79 185.79 52484.06 88888.00 2018-03-20 00:56:11.905 079 11523.80 185.79 52484.08 88888.00 2018-03-20 00:56:12.405 079 11523.80 185.80 52484.10 88888.00 2018-03-20 00:56:12.905 079 11523.76 185.76 52484.13 88888.00 2018-03-20 00:56:13.405 079 11523.79 185.78 52484.13 88888.00 2018-03-20 00:56:13.905 079 11523.82 185.80 52484.13 88888.00 2018-03-20 00:56:14.405 079 11523.82 185.77 52484.10 88888.00 2018-03-20 00:56:14.905 079 11523.79 185.79 52484.08 88888.00 2018-03-20 00:56:15.405 079 11523.71 185.79 52484.11 88888.00 2018-03-20 00:56:15.905 079 11523.78 185.77 52484.11 88888.00 2018-03-20 00:56:16.405 079 11523.83 185.79 52484.11 88888.00 2018-03-20 00:56:16.905 079 11523.79 185.79 52484.08 88888.00 2018-03-20 00:56:17.405 079 11523.81 185.78 52484.05 88888.00 2018-03-20 00:56:17.905 079 11523.84 185.78 52484.02 88888.00 2018-03-20 00:56:18.405 079 11523.87 185.83 52484.02 88888.00 2018-03-20 00:56:18.905 079 11523.88 185.84 52484.02 88888.00 2018-03-20 00:56:19.405 079 11523.80 185.84 52484.04 88888.00 2018-03-20 00:56:19.905 079 11523.76 185.83 52484.06 88888.00 2018-03-20 00:56:20.405 079 11523.78 185.76 52484.08 88888.00 2018-03-20 00:56:20.905 079 11523.82 185.76 52484.04 88888.00 2018-03-20 00:56:21.405 079 11523.80 185.82 52484.02 88888.00 2018-03-20 00:56:21.905 079 11523.72 185.88 52484.02 88888.00 2018-03-20 00:56:22.405 079 11523.76 185.83 52484.04 88888.00 2018-03-20 00:56:22.905 079 11523.76 185.79 52484.03 88888.00 2018-03-20 00:56:23.405 079 11523.78 185.76 52484.04 88888.00 2018-03-20 00:56:23.905 079 11523.79 185.71 52484.05 88888.00 2018-03-20 00:56:24.405 079 11523.75 185.77 52484.06 88888.00 2018-03-20 00:56:24.905 079 11523.82 185.71 52484.04 88888.00 2018-03-20 00:56:25.405 079 11523.83 185.70 52484.04 88888.00 2018-03-20 00:56:25.905 079 11523.75 185.71 52484.06 88888.00 2018-03-20 00:56:26.405 079 11523.78 185.71 52484.04 88888.00 2018-03-20 00:56:26.905 079 11523.82 185.68 52484.03 88888.00 2018-03-20 00:56:27.405 079 11523.83 185.66 52484.02 88888.00 2018-03-20 00:56:27.905 079 11523.81 185.61 52484.01 88888.00 2018-03-20 00:56:28.405 079 11523.83 185.60 52483.96 88888.00 2018-03-20 00:56:28.905 079 11523.84 185.61 52483.99 88888.00 2018-03-20 00:56:29.405 079 11523.78 185.60 52484.03 88888.00 2018-03-20 00:56:29.905 079 11523.73 185.61 52484.04 88888.00 2018-03-20 00:56:30.405 079 11523.74 185.61 52484.03 88888.00 2018-03-20 00:56:30.905 079 11523.71 185.57 52484.03 88888.00 2018-03-20 00:56:31.905 079 11523.72 185.61 52484.06 88888.00 2018-03-20 00:56:32.405 079 11523.71 185.66 52484.03 88888.00 2018-03-20 00:56:32.905 079 11523.67 185.67 52483.99 88888.00 2018-03-20 00:56:33.405 079 11523.63 185.64 52484.02 88888.00 2018-03-20 00:56:33.905 079 11523.73 185.66 52483.99 88888.00 2018-03-20 00:56:34.405 079 11523.81 185.64 52483.96 88888.00 2018-03-20 00:56:34.905 079 11523.82 185.58 52483.94 88888.00 2018-03-20 00:56:35.405 079 11523.80 185.55 52483.97 88888.00 2018-03-20 00:56:35.905 079 11523.82 185.58 52483.96 88888.00 2018-03-20 00:56:36.405 079 11523.85 185.60 52483.98 88888.00 2018-03-20 00:56:36.905 079 11523.85 185.57 52483.99 88888.00 2018-03-20 00:56:37.405 079 11523.89 185.54 52483.96 88888.00 2018-03-20 00:56:37.905 079 11523.84 185.53 52483.95 88888.00 2018-03-20 00:56:38.405 079 11523.82 185.54 52483.95 88888.00 2018-03-20 00:56:38.905 079 11523.83 185.59 52483.98 88888.00 2018-03-20 00:56:39.405 079 11523.82 185.58 52483.98 88888.00 2018-03-20 00:56:39.905 079 11523.79 185.58 52484.01 88888.00 2018-03-20 00:56:40.405 079 11523.74 185.55 52484.03 88888.00 2018-03-20 00:56:40.905 079 11523.81 185.50 52484.01 88888.00 2018-03-20 00:56:41.405 079 11523.85 185.53 52483.99 88888.00 2018-03-20 00:56:41.905 079 11523.88 185.54 52484.02 88888.00 2018-03-20 00:56:42.405 079 11523.87 185.53 52484.04 88888.00 2018-03-20 00:56:42.905 079 11523.85 185.52 52484.01 88888.00 2018-03-20 00:56:43.405 079 11523.81 185.45 52484.03 88888.00 2018-03-20 00:56:43.905 079 11523.80 185.48 52484.03 88888.00 2018-03-20 00:56:44.405 079 11523.78 185.51 52484.06 88888.00 2018-03-20 00:56:44.905 079 11523.80 185.47 52484.03 88888.00 2018-03-20 00:56:45.405 079 11523.80 185.45 52483.97 88888.00 2018-03-20 00:56:45.905 079 11523.81 185.49 52483.97 88888.00 2018-03-20 00:56:46.405 079 11523.82 185.45 52483.95 88888.00 2018-03-20 00:56:46.905 079 11523.80 185.44 52483.95 88888.00 2018-03-20 00:56:47.405 079 11523.81 185.44 52483.94 88888.00 2018-03-20 00:56:47.905 079 11523.79 185.44 52483.93 88888.00 2018-03-20 00:56:48.405 079 11523.76 185.49 52483.89 88888.00 2018-03-20 00:56:48.905 079 11523.73 185.50 52483.98 88888.00 2018-03-20 00:56:49.405 079 11523.73 185.51 52484.03 88888.00 2018-03-20 00:56:49.905 079 11523.78 185.53 52483.97 88888.00 2018-03-20 00:56:50.405 079 11523.75 185.51 52483.95 88888.00 2018-03-20 00:56:50.905 079 11523.74 185.49 52483.93 88888.00 2018-03-20 00:56:51.405 079 11523.75 185.49 52483.93 88888.00 2018-03-20 00:56:51.905 079 11523.80 185.43 52483.89 88888.00 2018-03-20 00:56:52.405 079 11523.84 185.43 52483.87 88888.00 2018-03-20 00:56:52.905 079 11523.84 185.48 52483.89 88888.00 2018-03-20 00:56:53.405 079 11523.83 185.52 52483.91 88888.00 2018-03-20 00:56:53.905 079 11523.82 185.53 52483.89 88888.00 2018-03-20 00:56:54.405 079 11523.82 185.49 52483.88 88888.00 2018-03-20 00:56:54.905 079 11523.82 185.48 52483.86 88888.00 2018-03-20 00:56:55.405 079 11523.80 185.48 52483.93 88888.00 2018-03-20 00:56:55.905 079 11523.85 185.43 52483.93 88888.00 2018-03-20 00:56:56.405 079 11523.84 185.48 52483.93 88888.00 2018-03-20 00:56:56.905 079 11523.81 185.48 52483.91 88888.00 2018-03-20 00:56:57.405 079 11523.79 185.48 52483.88 88888.00 2018-03-20 00:56:57.905 079 11523.79 185.44 52483.86 88888.00 2018-03-20 00:56:58.405 079 11523.81 185.43 52483.84 88888.00 2018-03-20 00:56:58.905 079 11523.80 185.44 52483.84 88888.00 2018-03-20 00:56:59.405 079 11523.80 185.41 52483.78 88888.00 2018-03-20 00:56:59.905 079 11523.82 185.45 52483.79 88888.00 2018-03-20 00:57:00.405 079 11523.81 185.47 52483.78 88888.00 2018-03-20 00:57:00.905 079 11523.81 185.40 52483.79 88888.00 2018-03-20 00:57:01.405 079 11523.83 185.40 52483.84 88888.00 2018-03-20 00:57:01.905 079 11523.83 185.43 52483.87 88888.00 2018-03-20 00:57:02.405 079 11523.82 185.48 52483.82 88888.00 2018-03-20 00:57:02.905 079 11523.84 185.49 52483.84 88888.00 2018-03-20 00:57:03.405 079 11523.80 185.49 52483.87 88888.00 2018-03-20 00:57:03.905 079 11523.82 185.50 52483.89 88888.00 2018-03-20 00:57:04.405 079 11523.82 185.55 52483.88 88888.00 2018-03-20 00:57:04.905 079 11523.79 185.51 52483.88 88888.00 2018-03-20 00:57:05.405 079 11523.79 185.48 52483.89 88888.00 2018-03-20 00:57:05.905 079 11523.78 185.52 52483.91 88888.00 2018-03-20 00:57:06.405 079 11523.74 185.58 52483.90 88888.00 2018-03-20 00:57:06.905 079 11523.79 185.60 52483.89 88888.00 2018-03-20 00:57:07.405 079 11523.85 185.57 52483.90 88888.00 2018-03-20 00:57:07.905 079 11523.87 185.53 52483.91 88888.00 2018-03-20 00:57:08.405 079 11523.87 185.54 52483.90 88888.00 2018-03-20 00:57:08.905 079 11523.88 185.57 52483.89 88888.00 2018-03-20 00:57:09.405 079 11523.84 185.55 52483.85 88888.00 2018-03-20 00:57:09.905 079 11523.84 185.58 52483.85 88888.00 2018-03-20 00:57:10.405 079 11523.79 185.59 52483.88 88888.00 2018-03-20 00:57:10.905 079 11523.70 185.60 52483.93 88888.00 2018-03-20 00:57:11.405 079 11523.70 185.59 52483.94 88888.00 2018-03-20 00:57:11.905 079 11523.76 185.61 52483.90 88888.00 2018-03-20 00:57:12.405 079 11523.74 185.64 52483.93 88888.00 2018-03-20 00:57:12.905 079 11523.74 185.68 52483.94 88888.00 2018-03-20 00:57:13.405 079 11523.76 185.64 52483.91 88888.00 2018-03-20 00:57:13.905 079 11523.80 185.61 52483.89 88888.00 2018-03-20 00:57:14.405 079 11523.82 185.60 52483.84 88888.00 2018-03-20 00:57:14.905 079 11523.79 185.58 52483.82 88888.00 2018-03-20 00:57:15.405 079 11523.80 185.61 52483.85 88888.00 2018-03-20 00:57:15.905 079 11523.84 185.58 52483.85 88888.00 2018-03-20 00:57:16.405 079 11523.87 185.61 52483.87 88888.00 2018-03-20 00:57:16.906 079 11523.79 185.62 52483.89 88888.00 2018-03-20 00:57:17.406 079 11523.82 185.59 52483.89 88888.00 2018-03-20 00:57:17.906 079 11523.79 185.57 52483.93 88888.00 2018-03-20 00:57:18.406 079 11523.79 185.60 52483.93 88888.00 2018-03-20 00:57:18.906 079 11523.73 185.60 52483.93 88888.00 2018-03-20 00:57:19.406 079 11523.76 185.57 52483.90 88888.00 2018-03-20 00:57:19.906 079 11523.80 185.60 52483.88 88888.00 2018-03-20 00:57:20.406 079 11523.82 185.61 52483.88 88888.00 2018-03-20 00:57:20.906 079 11523.81 185.54 52483.90 88888.00 2018-03-20 00:57:21.406 079 11523.81 185.53 52483.88 88888.00 2018-03-20 00:57:21.906 079 11523.87 185.53 52483.87 88888.00 2018-03-20 00:57:22.406 079 11523.87 185.57 52483.88 88888.00 2018-03-20 00:57:22.906 079 11523.85 185.58 52483.93 88888.00 2018-03-20 00:57:23.406 079 11523.82 185.57 52483.95 88888.00 2018-03-20 00:57:23.906 079 11523.83 185.57 52483.91 88888.00 2018-03-20 00:57:24.406 079 11523.91 185.63 52483.93 88888.00 2018-03-20 00:57:24.906 079 11523.91 185.62 52483.93 88888.00 2018-03-20 00:57:25.406 079 11523.88 185.61 52483.91 88888.00 2018-03-20 00:57:25.906 079 11523.85 185.62 52483.89 88888.00 2018-03-20 00:57:26.406 079 11523.83 185.66 52483.89 88888.00 2018-03-20 00:57:26.906 079 11523.84 185.67 52483.86 88888.00 2018-03-20 00:57:27.406 079 11523.84 185.68 52483.86 88888.00 2018-03-20 00:57:27.906 079 11523.82 185.68 52483.86 88888.00 2018-03-20 00:57:28.406 079 11523.84 185.66 52483.86 88888.00 2018-03-20 00:57:28.906 079 11523.88 185.66 52483.87 88888.00 2018-03-20 00:57:29.406 079 11523.88 185.68 52483.86 88888.00 2018-03-20 00:57:29.906 079 11523.87 185.66 52483.88 88888.00 2018-03-20 00:57:30.406 079 11523.84 185.62 52483.91 88888.00 2018-03-20 00:57:30.906 079 11523.85 185.63 52483.89 88888.00 2018-03-20 00:57:31.406 079 11523.84 185.58 52483.89 88888.00 2018-03-20 00:57:31.906 079 11523.85 185.60 52483.86 88888.00 2018-03-20 00:57:32.406 079 11523.88 185.57 52483.82 88888.00 2018-03-20 00:57:32.906 079 11523.80 185.61 52483.86 88888.00 2018-03-20 00:57:33.406 079 11523.82 185.61 52483.85 88888.00 2018-03-20 00:57:33.906 079 11523.85 185.58 52483.82 88888.00 2018-03-20 00:57:34.406 079 11523.85 185.61 52483.88 88888.00 2018-03-20 00:57:34.906 079 11523.81 185.62 52483.88 88888.00 2018-03-20 00:57:35.406 079 11523.80 185.61 52483.89 88888.00 2018-03-20 00:57:35.906 079 11523.76 185.64 52483.89 88888.00 2018-03-20 00:57:36.406 079 11523.78 185.66 52483.85 88888.00 2018-03-20 00:57:36.906 079 11523.78 185.60 52483.85 88888.00 2018-03-20 00:57:37.406 079 11523.72 185.59 52483.89 88888.00 2018-03-20 00:57:37.906 079 11523.74 185.57 52483.89 88888.00 2018-03-20 00:57:38.406 079 11523.79 185.57 52483.84 88888.00 2018-03-20 00:57:38.906 079 11523.79 185.57 52483.85 88888.00 2018-03-20 00:57:39.406 079 11523.75 185.59 52483.88 88888.00 2018-03-20 00:57:39.906 079 11523.72 185.66 52483.87 88888.00 2018-03-20 00:57:40.406 079 11523.67 185.66 52483.90 88888.00 2018-03-20 00:57:40.906 079 11523.73 185.61 52483.87 88888.00 2018-03-20 00:57:41.406 079 11523.70 185.63 52483.82 88888.00 2018-03-20 00:57:41.906 079 11523.71 185.60 52483.80 88888.00 2018-03-20 00:57:42.406 079 11523.72 185.63 52483.82 88888.00 2018-03-20 00:57:42.906 079 11523.71 185.66 52483.85 88888.00 2018-03-20 00:57:43.406 079 11523.70 185.60 52483.87 88888.00 2018-03-20 00:57:43.906 079 11523.70 185.64 52483.85 88888.00 2018-03-20 00:57:44.406 079 11523.73 185.66 52483.86 88888.00 2018-03-20 00:57:44.906 079 11523.75 185.60 52483.85 88888.00 2018-03-20 00:57:45.406 079 11523.76 185.64 52483.85 88888.00 2018-03-20 00:57:45.906 079 11523.80 185.66 52483.86 88888.00 2018-03-20 00:57:46.406 079 11523.73 185.62 52483.86 88888.00 2018-03-20 00:57:46.906 079 11523.67 185.61 52483.89 88888.00 2018-03-20 00:57:47.406 079 11523.68 185.61 52483.88 88888.00 2018-03-20 00:57:47.906 079 11523.68 185.60 52483.86 88888.00 2018-03-20 00:57:48.406 079 11523.71 185.63 52483.86 88888.00 2018-03-20 00:57:48.906 079 11523.72 185.64 52483.88 88888.00 2018-03-20 00:57:49.406 079 11523.72 185.66 52483.87 88888.00 2018-03-20 00:57:49.906 079 11523.71 185.67 52483.88 88888.00 2018-03-20 00:57:50.406 079 11523.72 185.67 52483.89 88888.00 2018-03-20 00:57:50.906 079 11523.70 185.66 52483.89 88888.00 2018-03-20 00:57:51.406 079 11523.71 185.68 52483.87 88888.00 2018-03-20 00:57:51.906 079 11523.70 185.66 52483.87 88888.00 2018-03-20 00:57:52.406 079 11523.67 185.59 52483.90 88888.00 2018-03-20 00:57:52.906 079 11523.63 185.57 52483.88 88888.00 2018-03-20 00:57:53.406 079 11523.67 185.57 52483.86 88888.00 2018-03-20 00:57:53.906 079 11523.68 185.55 52483.86 88888.00 2018-03-20 00:57:54.406 079 11523.67 185.52 52483.86 88888.00 2018-03-20 00:57:54.906 079 11523.64 185.58 52483.90 88888.00 2018-03-20 00:57:55.406 079 11523.62 185.59 52483.90 88888.00 2018-03-20 00:57:55.906 079 11523.65 185.55 52483.88 88888.00 2018-03-20 00:57:56.406 079 11523.67 185.53 52483.87 88888.00 2018-03-20 00:57:56.906 079 11523.67 185.54 52483.87 88888.00 2018-03-20 00:57:57.406 079 11523.65 185.60 52483.86 88888.00 2018-03-20 00:57:57.906 079 11523.64 185.61 52483.90 88888.00 2018-03-20 00:57:58.406 079 11523.66 185.63 52483.91 88888.00 2018-03-20 00:57:58.906 079 11523.68 185.60 52483.89 88888.00 2018-03-20 00:57:59.406 079 11523.64 185.60 52483.90 88888.00 2018-03-20 00:57:59.906 079 11523.56 185.60 52483.91 88888.00 2018-03-20 00:58:00.406 079 11523.59 185.59 52483.89 88888.00 2018-03-20 00:58:00.906 079 11523.58 185.59 52483.88 88888.00 2018-03-20 00:58:01.406 079 11523.58 185.58 52483.91 88888.00 2018-03-20 00:58:01.906 079 11523.56 185.53 52483.91 88888.00 2018-03-20 00:58:02.406 079 11523.55 185.58 52483.95 88888.00 2018-03-20 00:58:02.906 079 11523.55 185.57 52483.96 88888.00 2018-03-20 00:58:03.406 079 11523.50 185.55 52483.98 88888.00 2018-03-20 00:58:03.906 079 11523.46 185.59 52483.99 88888.00 2018-03-20 00:58:04.406 079 11523.46 185.54 52483.98 88888.00 2018-03-20 00:58:04.906 079 11523.49 185.48 52483.97 88888.00 2018-03-20 00:58:05.406 079 11523.57 185.43 52483.93 88888.00 2018-03-20 00:58:05.906 079 11523.59 185.45 52483.89 88888.00 2018-03-20 00:58:06.406 079 11523.67 185.49 52483.91 88888.00 2018-03-20 00:58:06.906 079 11523.67 185.52 52483.93 88888.00 2018-03-20 00:58:07.406 079 11523.61 185.49 52483.95 88888.00 2018-03-20 00:58:07.906 079 11523.56 185.47 52483.93 88888.00 2018-03-20 00:58:08.406 079 11523.57 185.50 52483.94 88888.00 2018-03-20 00:58:08.906 079 11523.50 185.49 52483.95 88888.00 2018-03-20 00:58:09.406 079 11523.53 185.52 52483.97 88888.00 2018-03-20 00:58:09.906 079 11523.54 185.54 52483.98 88888.00 2018-03-20 00:58:10.406 079 11523.59 185.53 52483.95 88888.00 2018-03-20 00:58:10.906 079 11523.64 185.55 52483.91 88888.00 2018-03-20 00:58:11.406 079 11523.62 185.57 52483.91 88888.00 2018-03-20 00:58:11.906 079 11523.58 185.61 52483.90 88888.00 2018-03-20 00:58:12.406 079 11523.53 185.57 52483.90 88888.00 2018-03-20 00:58:12.906 079 11523.52 185.55 52483.95 88888.00 2018-03-20 00:58:13.406 079 11523.55 185.55 52483.94 88888.00 2018-03-20 00:58:13.906 079 11523.56 185.52 52483.90 88888.00 2018-03-20 00:58:14.406 079 11523.53 185.50 52483.93 88888.00 2018-03-20 00:58:14.906 079 11523.50 185.54 52483.94 88888.00 2018-03-20 00:58:15.406 079 11523.52 185.54 52483.94 88888.00 2018-03-20 00:58:15.906 079 11523.59 185.51 52483.91 88888.00 2018-03-20 00:58:16.406 079 11523.58 185.50 52483.90 88888.00 2018-03-20 00:58:16.906 079 11523.58 185.52 52483.91 88888.00 2018-03-20 00:58:17.406 079 11523.59 185.52 52483.91 88888.00 2018-03-20 00:58:17.906 079 11523.66 185.55 52483.89 88888.00 2018-03-20 00:58:18.406 079 11523.65 185.57 52483.91 88888.00 2018-03-20 00:58:18.906 079 11523.64 185.51 52483.89 88888.00 2018-03-20 00:58:19.406 079 11523.59 185.54 52483.89 88888.00 2018-03-20 00:58:19.906 079 11523.59 185.55 52483.89 88888.00 2018-03-20 00:58:20.406 079 11523.56 185.59 52483.95 88888.00 2018-03-20 00:58:20.906 079 11523.54 185.62 52483.95 88888.00 2018-03-20 00:58:21.406 079 11523.48 185.62 52483.97 88888.00 2018-03-20 00:58:21.906 079 11523.48 185.61 52483.94 88888.00 2018-03-20 00:58:22.406 079 11523.49 185.61 52483.94 88888.00 2018-03-20 00:58:22.906 079 11523.48 185.55 52483.94 88888.00 2018-03-20 00:58:23.406 079 11523.49 185.54 52483.94 88888.00 2018-03-20 00:58:23.906 079 11523.53 185.58 52483.95 88888.00 2018-03-20 00:58:24.406 079 11523.54 185.58 52483.95 88888.00 2018-03-20 00:58:24.906 079 11523.58 185.57 52483.94 88888.00 2018-03-20 00:58:25.406 079 11523.57 185.59 52483.95 88888.00 2018-03-20 00:58:25.906 079 11523.48 185.57 52483.94 88888.00 2018-03-20 00:58:26.406 079 11523.49 185.57 52483.97 88888.00 2018-03-20 00:58:26.906 079 11523.53 185.58 52483.95 88888.00 2018-03-20 00:58:27.406 079 11523.49 185.60 52483.94 88888.00 2018-03-20 00:58:27.906 079 11523.41 185.64 52483.94 88888.00 2018-03-20 00:58:28.406 079 11523.47 185.63 52483.91 88888.00 2018-03-20 00:58:28.906 079 11523.53 185.62 52483.95 88888.00 2018-03-20 00:58:29.406 079 11523.49 185.59 52483.91 88888.00 2018-03-20 00:58:29.906 079 11523.53 185.57 52483.90 88888.00 2018-03-20 00:58:30.406 079 11523.49 185.58 52483.91 88888.00 2018-03-20 00:58:30.906 079 11523.47 185.60 52483.91 88888.00 2018-03-20 00:58:31.406 079 11523.47 185.59 52483.90 88888.00 2018-03-20 00:58:31.906 079 11523.43 185.57 52483.94 88888.00 2018-03-20 00:58:32.406 079 11523.37 185.55 52483.94 88888.00 2018-03-20 00:58:32.906 079 11523.39 185.59 52483.95 88888.00 2018-03-20 00:58:33.406 079 11523.43 185.60 52483.96 88888.00 2018-03-20 00:58:33.906 079 11523.40 185.62 52483.98 88888.00 2018-03-20 00:58:34.906 079 11523.49 185.58 52483.95 88888.00 2018-03-20 00:58:35.406 079 11523.49 185.59 52483.94 88888.00 2018-03-20 00:58:35.906 079 11523.45 185.59 52483.91 88888.00 2018-03-20 00:58:36.406 079 11523.41 185.59 52483.95 88888.00 2018-03-20 00:58:36.906 079 11523.44 185.60 52483.96 88888.00 2018-03-20 00:58:37.406 079 11523.50 185.63 52483.91 88888.00 2018-03-20 00:58:37.906 079 11523.50 185.60 52483.88 88888.00 2018-03-20 00:58:38.406 079 11523.52 185.61 52483.91 88888.00 2018-03-20 00:58:38.906 079 11523.47 185.61 52483.93 88888.00 2018-03-20 00:58:39.406 079 11523.47 185.57 52483.91 88888.00 2018-03-20 00:58:39.906 079 11523.49 185.59 52483.87 88888.00 2018-03-20 00:58:40.406 079 11523.50 185.64 52483.89 88888.00 2018-03-20 00:58:40.906 079 11523.49 185.63 52483.87 88888.00 2018-03-20 00:58:41.406 079 11523.53 185.64 52483.89 88888.00 2018-03-20 00:58:41.906 079 11523.53 185.62 52483.93 88888.00 2018-03-20 00:58:42.406 079 11523.52 185.63 52483.91 88888.00 2018-03-20 00:58:42.906 079 11523.49 185.66 52483.90 88888.00 2018-03-20 00:58:43.406 079 11523.49 185.68 52483.88 88888.00 2018-03-20 00:58:43.906 079 11523.50 185.67 52483.89 88888.00 2018-03-20 00:58:44.906 079 11523.52 185.67 52483.88 88888.00 2018-03-20 00:58:45.406 079 11523.52 185.63 52483.84 88888.00 2018-03-20 00:58:45.906 079 11523.49 185.64 52483.86 88888.00 2018-03-20 00:58:46.406 079 11523.45 185.67 52483.90 88888.00 2018-03-20 00:58:46.906 079 11523.45 185.69 52483.94 88888.00 2018-03-20 00:58:47.406 079 11523.44 185.68 52483.89 88888.00 2018-03-20 00:58:47.906 079 11523.44 185.67 52483.89 88888.00 2018-03-20 00:58:48.406 079 11523.52 185.72 52483.90 88888.00 2018-03-20 00:58:48.906 079 11523.53 185.71 52483.91 88888.00 2018-03-20 00:58:49.406 079 11523.46 185.71 52483.93 88888.00 2018-03-20 00:58:49.906 079 11523.41 185.76 52483.94 88888.00 2018-03-20 00:58:50.406 079 11523.45 185.74 52483.93 88888.00 2018-03-20 00:58:50.906 079 11523.49 185.70 52483.90 88888.00 2018-03-20 00:58:51.406 079 11523.49 185.66 52483.91 88888.00 2018-03-20 00:58:51.906 079 11523.47 185.64 52483.94 88888.00 2018-03-20 00:58:52.406 079 11523.43 185.67 52483.97 88888.00 2018-03-20 00:58:52.906 079 11523.36 185.64 52483.98 88888.00 2018-03-20 00:58:53.406 079 11523.40 185.63 52484.01 88888.00 2018-03-20 00:58:53.906 079 11523.37 185.66 52484.03 88888.00 2018-03-20 00:58:54.406 079 11523.41 185.69 52484.02 88888.00 2018-03-20 00:58:54.906 079 11523.45 185.69 52483.99 88888.00 2018-03-20 00:58:55.406 079 11523.48 185.70 52483.95 88888.00 2018-03-20 00:58:55.906 079 11523.48 185.66 52483.95 88888.00 2018-03-20 00:58:56.406 079 11523.43 185.66 52483.95 88888.00 2018-03-20 00:58:56.906 079 11523.44 185.70 52483.96 88888.00 2018-03-20 00:58:57.406 079 11523.45 185.72 52483.96 88888.00 2018-03-20 00:58:57.906 079 11523.43 185.72 52483.94 88888.00 2018-03-20 00:58:58.406 079 11523.45 185.71 52483.93 88888.00 2018-03-20 00:58:58.906 079 11523.44 185.69 52483.95 88888.00 2018-03-20 00:58:59.406 079 11523.41 185.68 52483.95 88888.00 2018-03-20 00:58:59.906 079 11523.47 185.70 52483.95 88888.00 2018-03-20 00:59:00.406 079 11523.49 185.72 52483.94 88888.00 2018-03-20 00:59:00.906 079 11523.46 185.71 52483.93 88888.00 2018-03-20 00:59:01.406 079 11523.46 185.69 52483.89 88888.00 2018-03-20 00:59:01.906 079 11523.46 185.69 52483.91 88888.00 2018-03-20 00:59:02.406 079 11523.49 185.68 52483.88 88888.00 2018-03-20 00:59:02.906 079 11523.50 185.71 52483.85 88888.00 2018-03-20 00:59:03.406 079 11523.53 185.76 52483.86 88888.00 2018-03-20 00:59:03.906 079 11523.52 185.77 52483.88 88888.00 2018-03-20 00:59:04.906 079 11523.48 185.73 52483.87 88888.00 2018-03-20 00:59:05.406 079 11523.43 185.73 52483.88 88888.00 2018-03-20 00:59:05.906 079 11523.41 185.70 52483.90 88888.00 2018-03-20 00:59:06.406 079 11523.45 185.72 52483.90 88888.00 2018-03-20 00:59:06.906 079 11523.44 185.80 52483.89 88888.00 2018-03-20 00:59:07.406 079 11523.38 185.80 52483.91 88888.00 2018-03-20 00:59:07.906 079 11523.38 185.74 52483.91 88888.00 2018-03-20 00:59:08.406 079 11523.37 185.73 52483.91 88888.00 2018-03-20 00:59:08.906 079 11523.39 185.73 52483.91 88888.00 2018-03-20 00:59:09.406 079 11523.38 185.76 52483.93 88888.00 2018-03-20 00:59:09.906 079 11523.35 185.81 52483.90 88888.00 2018-03-20 00:59:10.406 079 11523.28 185.79 52483.93 88888.00 2018-03-20 00:59:10.906 079 11523.31 185.76 52483.98 88888.00 2018-03-20 00:59:11.406 079 11523.35 185.78 52483.96 88888.00 2018-03-20 00:59:11.906 079 11523.36 185.77 52483.94 88888.00 2018-03-20 00:59:12.406 079 11523.32 185.74 52483.95 88888.00 2018-03-20 00:59:12.906 079 11523.33 185.77 52483.91 88888.00 2018-03-20 00:59:13.406 079 11523.39 185.81 52483.89 88888.00 2018-03-20 00:59:13.906 079 11523.38 185.79 52483.93 88888.00 2018-03-20 00:59:14.906 079 11523.39 185.79 52483.90 88888.00 2018-03-20 00:59:15.406 079 11523.37 185.76 52483.91 88888.00 2018-03-20 00:59:15.906 079 11523.39 185.78 52483.94 88888.00 2018-03-20 00:59:16.406 079 11523.39 185.73 52483.93 88888.00 2018-03-20 00:59:16.906 079 11523.41 185.79 52483.88 88888.00 2018-03-20 00:59:17.406 079 11523.38 185.81 52483.89 88888.00 2018-03-20 00:59:17.906 079 11523.40 185.83 52483.94 88888.00 2018-03-20 00:59:18.406 079 11523.41 185.81 52483.94 88888.00 2018-03-20 00:59:18.906 079 11523.41 185.76 52483.97 88888.00 2018-03-20 00:59:19.406 079 11523.35 185.79 52484.01 88888.00 2018-03-20 00:59:19.906 079 11523.32 185.82 52483.96 88888.00 2018-03-20 00:59:20.406 079 11523.31 185.89 52483.93 88888.00 2018-03-20 00:59:20.906 079 11523.28 185.90 52483.94 88888.00 2018-03-20 00:59:21.406 079 11523.28 185.86 52483.95 88888.00 2018-03-20 00:59:21.906 079 11523.26 185.83 52483.90 88888.00 2018-03-20 00:59:22.406 079 11523.28 185.83 52483.91 88888.00 2018-03-20 00:59:22.906 079 11523.35 185.83 52483.93 88888.00 2018-03-20 00:59:23.406 079 11523.35 185.81 52483.93 88888.00 2018-03-20 00:59:23.906 079 11523.33 185.81 52483.94 88888.00 2018-03-20 00:59:24.406 079 11523.31 185.80 52483.93 88888.00 2018-03-20 00:59:24.906 079 11523.27 185.80 52483.89 88888.00 2018-03-20 00:59:25.406 079 11523.30 185.82 52483.89 88888.00 2018-03-20 00:59:25.906 079 11523.31 185.83 52483.91 88888.00 2018-03-20 00:59:26.406 079 11523.36 185.83 52483.88 88888.00 2018-03-20 00:59:26.906 079 11523.39 185.83 52483.89 88888.00 2018-03-20 00:59:27.406 079 11523.40 185.80 52483.91 88888.00 2018-03-20 00:59:27.906 079 11523.35 185.76 52483.89 88888.00 2018-03-20 00:59:28.406 079 11523.33 185.76 52483.90 88888.00 2018-03-20 00:59:28.906 079 11523.36 185.73 52483.96 88888.00 2018-03-20 00:59:29.406 079 11523.37 185.77 52483.97 88888.00 2018-03-20 00:59:29.906 079 11523.35 185.87 52483.96 88888.00 2018-03-20 00:59:30.406 079 11523.29 185.88 52483.98 88888.00 2018-03-20 00:59:30.906 079 11523.24 185.89 52484.01 88888.00 2018-03-20 00:59:31.406 079 11523.28 185.87 52483.97 88888.00 2018-03-20 00:59:31.906 079 11523.35 185.86 52483.94 88888.00 2018-03-20 00:59:32.406 079 11523.35 185.82 52483.93 88888.00 2018-03-20 00:59:32.906 079 11523.28 185.82 52483.95 88888.00 2018-03-20 00:59:33.406 079 11523.29 185.83 52483.91 88888.00 2018-03-20 00:59:33.906 079 11523.30 185.86 52483.90 88888.00 2018-03-20 00:59:34.406 079 11523.21 185.88 52483.91 88888.00 2018-03-20 00:59:34.906 079 11523.21 185.89 52483.94 88888.00 2018-03-20 00:59:35.406 079 11523.26 185.82 52483.95 88888.00 2018-03-20 00:59:35.906 079 11523.26 185.82 52483.95 88888.00 2018-03-20 00:59:36.406 079 11523.20 185.87 52483.90 88888.00 2018-03-20 00:59:36.906 079 11523.20 185.87 52483.90 88888.00 2018-03-20 00:59:37.406 079 11523.23 185.87 52483.91 88888.00 2018-03-20 00:59:37.906 079 11523.21 185.87 52483.91 88888.00 2018-03-20 00:59:38.406 079 11523.20 185.89 52483.91 88888.00 2018-03-20 00:59:38.906 079 11523.20 185.88 52483.93 88888.00 2018-03-20 00:59:39.406 079 11523.26 185.89 52483.89 88888.00 2018-03-20 00:59:39.906 079 11523.27 185.84 52483.89 88888.00 2018-03-20 00:59:40.406 079 11523.28 185.83 52483.93 88888.00 2018-03-20 00:59:40.906 079 11523.27 185.84 52483.94 88888.00 2018-03-20 00:59:41.406 079 11523.24 185.88 52483.95 88888.00 2018-03-20 00:59:41.906 079 11523.27 185.84 52483.94 88888.00 2018-03-20 00:59:42.406 079 11523.29 185.87 52483.91 88888.00 2018-03-20 00:59:42.906 079 11523.29 185.84 52483.88 88888.00 2018-03-20 00:59:43.406 079 11523.28 185.81 52483.88 88888.00 2018-03-20 00:59:43.906 079 11523.30 185.80 52483.87 88888.00 2018-03-20 00:59:44.406 079 11523.32 185.80 52483.88 88888.00 2018-03-20 00:59:44.906 079 11523.37 185.83 52483.87 88888.00 2018-03-20 00:59:45.406 079 11523.32 185.83 52483.90 88888.00 2018-03-20 00:59:45.906 079 11523.30 185.83 52483.88 88888.00 2018-03-20 00:59:46.406 079 11523.27 185.88 52483.87 88888.00 2018-03-20 00:59:46.906 079 11523.26 185.89 52483.87 88888.00 2018-03-20 00:59:47.406 079 11523.26 185.91 52483.88 88888.00 2018-03-20 00:59:47.906 079 11523.27 185.92 52483.90 88888.00 2018-03-20 00:59:48.406 079 11523.32 185.95 52483.86 88888.00 2018-03-20 00:59:48.906 079 11523.28 185.96 52483.86 88888.00 2018-03-20 00:59:49.406 079 11523.28 185.97 52483.88 88888.00 2018-03-20 00:59:49.906 079 11523.30 185.97 52483.89 88888.00 2018-03-20 00:59:50.406 079 11523.33 185.92 52483.93 88888.00 2018-03-20 00:59:50.906 079 11523.27 185.92 52483.94 88888.00 2018-03-20 00:59:51.406 079 11523.23 185.92 52483.93 88888.00 2018-03-20 00:59:51.906 079 11523.26 185.95 52483.94 88888.00 2018-03-20 00:59:52.406 079 11523.27 185.98 52483.94 88888.00 2018-03-20 00:59:52.906 079 11523.29 186.03 52483.97 88888.00 2018-03-20 00:59:53.406 079 11523.24 186.12 52483.99 88888.00 2018-03-20 00:59:53.906 079 11523.24 186.15 52483.95 88888.00 2018-03-20 00:59:54.406 079 11523.23 186.09 52483.97 88888.00 2018-03-20 00:59:54.907 079 11523.21 185.99 52483.94 88888.00 2018-03-20 00:59:55.407 079 11523.27 186.01 52483.95 88888.00 2018-03-20 00:59:56.407 079 11523.22 186.05 52483.96 88888.00 2018-03-20 00:59:56.907 079 11523.24 186.02 52483.95 88888.00 2018-03-20 00:59:57.407 079 11523.31 186.02 52483.95 88888.00 2018-03-20 00:59:57.907 079 11523.33 186.01 52483.95 88888.00 2018-03-20 00:59:58.407 079 11523.29 186.05 52483.95 88888.00 2018-03-20 00:59:58.907 079 11523.29 186.00 52483.95 88888.00 2018-03-20 00:59:59.407 079 11523.35 185.98 52483.95 88888.00 2018-03-20 00:59:59.907 079 11523.36 185.99 52483.94 88888.00 2018-03-20 01:00:00.407 079 11523.38 185.98 52483.91 88888.00 2018-03-20 01:00:00.907 079 11523.40 186.00 52483.89 88888.00 2018-03-20 01:00:01.407 079 11523.35 186.01 52483.88 88888.00 2018-03-20 01:00:01.907 079 11523.37 186.05 52483.87 88888.00 2018-03-20 01:00:02.407 079 11523.33 186.03 52483.95 88888.00 2018-03-20 01:00:02.907 079 11523.29 186.01 52483.96 88888.00 2018-03-20 01:00:03.407 079 11523.26 186.01 52483.93 88888.00 2018-03-20 01:00:03.907 079 11523.31 186.01 52483.86 88888.00 2018-03-20 01:00:04.407 079 11523.33 185.99 52483.88 88888.00 2018-03-20 01:00:04.907 079 11523.35 185.95 52483.88 88888.00 2018-03-20 01:00:05.407 079 11523.33 185.99 52483.87 88888.00 2018-03-20 01:00:06.407 079 11523.21 186.00 52483.95 88888.00 2018-03-20 01:00:06.907 079 11523.24 185.99 52483.97 88888.00 2018-03-20 01:00:07.407 079 11523.26 186.00 52483.93 88888.00 2018-03-20 01:00:07.907 079 11523.24 186.00 52483.90 88888.00 2018-03-20 01:00:08.407 079 11523.26 185.99 52483.88 88888.00 2018-03-20 01:00:08.907 079 11523.24 186.00 52483.87 88888.00 2018-03-20 01:00:09.407 079 11523.22 185.98 52483.88 88888.00 2018-03-20 01:00:09.907 079 11523.23 186.00 52483.91 88888.00 2018-03-20 01:00:10.407 079 11523.21 186.05 52483.96 88888.00 2018-03-20 01:00:10.907 079 11523.19 186.05 52484.02 88888.00 2018-03-20 01:00:11.407 079 11523.17 185.98 52484.01 88888.00 2018-03-20 01:00:11.907 079 11523.20 185.98 52483.97 88888.00 2018-03-20 01:00:12.407 079 11523.21 186.01 52483.95 88888.00 2018-03-20 01:00:12.907 079 11523.22 186.01 52483.94 88888.00 2018-03-20 01:00:13.407 079 11523.17 186.05 52483.95 88888.00 2018-03-20 01:00:13.907 079 11523.18 186.02 52483.95 88888.00 2018-03-20 01:00:14.407 079 11523.28 186.03 52483.94 88888.00 2018-03-20 01:00:14.907 079 11523.33 186.03 52483.88 88888.00 2018-03-20 01:00:15.407 079 11523.35 185.98 52483.84 88888.00 2018-03-20 01:00:16.407 079 11523.29 185.99 52483.84 88888.00 2018-03-20 01:00:16.907 079 11523.24 186.01 52483.89 88888.00 2018-03-20 01:00:17.407 079 11523.24 185.98 52483.90 88888.00 2018-03-20 01:00:17.907 079 11523.21 185.98 52483.90 88888.00 2018-03-20 01:00:18.407 079 11523.22 186.01 52483.94 88888.00 2018-03-20 01:00:18.907 079 11523.28 186.01 52483.94 88888.00 2018-03-20 01:00:19.407 079 11523.26 185.99 52483.94 88888.00 2018-03-20 01:00:19.907 079 11523.24 185.99 52483.93 88888.00 2018-03-20 01:00:20.407 079 11523.24 186.01 52483.95 88888.00 2018-03-20 01:00:20.907 079 11523.21 186.03 52483.95 88888.00 2018-03-20 01:00:21.407 079 11523.20 186.03 52483.95 88888.00 2018-03-20 01:00:21.907 079 11523.27 186.03 52483.96 88888.00 2018-03-20 01:00:22.407 079 11523.28 186.06 52483.96 88888.00 2018-03-20 01:00:22.907 079 11523.28 186.00 52483.98 88888.00 2018-03-20 01:00:23.407 079 11523.31 185.97 52483.98 88888.00 2018-03-20 01:00:23.907 079 11523.31 186.00 52483.98 88888.00 2018-03-20 01:00:24.407 079 11523.31 186.01 52483.96 88888.00 2018-03-20 01:00:24.907 079 11523.27 186.00 52483.93 88888.00 2018-03-20 01:00:25.407 079 11523.27 185.95 52483.93 88888.00 2018-03-20 01:00:25.907 079 11523.31 185.97 52483.91 88888.00 2018-03-20 01:00:26.407 079 11523.33 186.00 52483.90 88888.00 2018-03-20 01:00:26.907 079 11523.22 185.98 52483.91 88888.00 2018-03-20 01:00:27.407 079 11523.17 185.96 52483.94 88888.00 2018-03-20 01:00:27.907 079 11523.18 185.98 52483.94 88888.00 2018-03-20 01:00:28.407 079 11523.23 185.95 52483.97 88888.00 2018-03-20 01:00:28.907 079 11523.31 185.92 52483.96 88888.00 2018-03-20 01:00:29.407 079 11523.31 185.97 52483.95 88888.00 2018-03-20 01:00:29.907 079 11523.30 185.96 52483.93 88888.00 2018-03-20 01:00:30.407 079 11523.30 185.98 52483.97 88888.00 2018-03-20 01:00:30.907 079 11523.30 185.95 52483.91 88888.00 2018-03-20 01:00:31.407 079 11523.33 185.98 52483.88 88888.00 2018-03-20 01:00:31.907 079 11523.32 186.02 52483.88 88888.00 2018-03-20 01:00:32.407 079 11523.31 185.96 52483.89 88888.00 2018-03-20 01:00:32.907 079 11523.26 185.98 52483.88 88888.00 2018-03-20 01:00:33.407 079 11523.30 186.00 52483.86 88888.00 2018-03-20 01:00:33.907 079 11523.35 186.00 52483.86 88888.00 2018-03-20 01:00:34.407 079 11523.35 186.03 52483.90 88888.00 2018-03-20 01:00:34.907 079 11523.30 186.05 52483.93 88888.00 2018-03-20 01:00:35.407 079 11523.26 186.05 52483.91 88888.00 2018-03-20 01:00:36.407 079 11523.37 186.05 52483.93 88888.00 2018-03-20 01:00:36.907 079 11523.38 186.06 52483.91 88888.00 2018-03-20 01:00:37.407 079 11523.36 186.06 52483.90 88888.00 2018-03-20 01:00:37.907 079 11523.32 186.02 52483.91 88888.00 2018-03-20 01:00:38.407 079 11523.35 186.03 52483.89 88888.00 2018-03-20 01:00:38.907 079 11523.36 186.02 52483.93 88888.00 2018-03-20 01:00:39.407 079 11523.29 186.03 52483.96 88888.00 2018-03-20 01:00:39.907 079 11523.23 186.07 52483.97 88888.00 2018-03-20 01:00:40.407 079 11523.21 186.03 52483.99 88888.00 2018-03-20 01:00:40.907 079 11523.20 186.02 52483.97 88888.00 2018-03-20 01:00:41.407 079 11523.21 186.05 52483.97 88888.00 2018-03-20 01:00:41.907 079 11523.27 186.07 52483.91 88888.00 2018-03-20 01:00:42.407 079 11523.36 186.08 52483.89 88888.00 2018-03-20 01:00:42.907 079 11523.35 186.07 52483.88 88888.00 2018-03-20 01:00:43.407 079 11523.29 186.16 52483.90 88888.00 2018-03-20 01:00:43.907 079 11523.26 186.13 52483.93 88888.00 2018-03-20 01:00:44.407 079 11523.28 186.03 52483.89 88888.00 2018-03-20 01:00:44.907 079 11523.29 186.05 52483.86 88888.00 2018-03-20 01:00:45.407 079 11523.29 186.09 52483.87 88888.00 2018-03-20 01:00:45.907 079 11523.36 186.09 52483.87 88888.00 2018-03-20 01:00:46.407 079 11523.33 186.06 52483.94 88888.00 2018-03-20 01:00:46.907 079 11523.31 186.09 52483.95 88888.00 2018-03-20 01:00:47.407 079 11523.33 186.10 52483.95 88888.00 2018-03-20 01:00:47.907 079 11523.33 186.09 52483.93 88888.00 2018-03-20 01:00:48.407 079 11523.35 186.16 52483.93 88888.00 2018-03-20 01:00:48.907 079 11523.38 186.19 52483.91 88888.00 2018-03-20 01:00:49.407 079 11523.41 186.18 52483.91 88888.00 2018-03-20 01:00:49.907 079 11523.43 186.13 52483.89 88888.00 2018-03-20 01:00:50.407 079 11523.36 186.11 52483.88 88888.00 2018-03-20 01:00:50.907 079 11523.29 186.15 52483.87 88888.00 2018-03-20 01:00:51.407 079 11523.32 186.15 52483.86 88888.00 2018-03-20 01:00:51.907 079 11523.32 186.18 52483.81 88888.00 2018-03-20 01:00:52.407 079 11523.36 186.19 52483.82 88888.00 2018-03-20 01:00:52.907 079 11523.41 186.18 52483.86 88888.00 2018-03-20 01:00:53.407 079 11523.37 186.16 52483.89 88888.00 2018-03-20 01:00:53.907 079 11523.36 186.21 52483.94 88888.00 2018-03-20 01:00:54.407 079 11523.36 186.22 52483.93 88888.00 2018-03-20 01:00:54.907 079 11523.35 186.24 52483.93 88888.00 2018-03-20 01:00:55.407 079 11523.35 186.21 52483.91 88888.00 2018-03-20 01:00:55.907 079 11523.41 186.21 52483.89 88888.00 2018-03-20 01:00:56.407 079 11523.38 186.25 52483.98 88888.00 2018-03-20 01:00:56.907 079 11523.40 186.25 52483.94 88888.00 2018-03-20 01:00:57.407 079 11523.37 186.17 52483.95 88888.00 2018-03-20 01:00:57.907 079 11523.38 186.15 52483.94 88888.00 2018-03-20 01:00:58.407 079 11523.43 186.17 52483.91 88888.00 2018-03-20 01:00:58.907 079 11523.44 186.19 52483.91 88888.00 2018-03-20 01:00:59.407 079 11523.37 186.19 52483.93 88888.00 2018-03-20 01:00:59.907 079 11523.32 186.22 52483.97 88888.00 2018-03-20 01:01:00.407 079 11523.32 186.25 52483.99 88888.00 2018-03-20 01:01:00.907 079 11523.36 186.26 52483.96 88888.00 2018-03-20 01:01:01.407 079 11523.48 186.21 52483.89 88888.00 2018-03-20 01:01:01.907 079 11523.46 186.22 52483.88 88888.00 2018-03-20 01:01:02.407 079 11523.39 186.24 52483.88 88888.00 2018-03-20 01:01:02.907 079 11523.43 186.25 52483.88 88888.00 2018-03-20 01:01:03.407 079 11523.40 186.26 52483.90 88888.00 2018-03-20 01:01:03.907 079 11523.35 186.26 52483.93 88888.00 2018-03-20 01:01:04.407 079 11523.35 186.28 52483.91 88888.00 2018-03-20 01:01:04.907 079 11523.32 186.35 52483.90 88888.00 2018-03-20 01:01:05.407 079 11523.28 186.30 52483.89 88888.00 2018-03-20 01:01:05.907 079 11523.29 186.29 52483.90 88888.00 2018-03-20 01:01:06.407 079 11523.28 186.28 52483.90 88888.00 2018-03-20 01:01:06.907 079 11523.35 186.28 52483.90 88888.00 2018-03-20 01:01:07.407 079 11523.33 186.27 52483.91 88888.00 2018-03-20 01:01:07.907 079 11523.33 186.26 52483.94 88888.00 2018-03-20 01:01:08.407 079 11523.39 186.22 52483.90 88888.00 2018-03-20 01:01:08.907 079 11523.41 186.22 52483.88 88888.00 2018-03-20 01:01:09.407 079 11523.44 186.21 52483.88 88888.00 2018-03-20 01:01:09.907 079 11523.43 186.25 52483.87 88888.00 2018-03-20 01:01:10.407 079 11523.47 186.27 52483.87 88888.00 2018-03-20 01:01:10.907 079 11523.45 186.29 52483.88 88888.00 2018-03-20 01:01:11.407 079 11523.37 186.28 52483.94 88888.00 2018-03-20 01:01:11.907 079 11523.36 186.26 52483.88 88888.00 2018-03-20 01:01:12.407 079 11523.41 186.26 52483.86 88888.00 2018-03-20 01:01:12.907 079 11523.44 186.22 52483.86 88888.00 2018-03-20 01:01:13.407 079 11523.35 186.21 52483.91 88888.00 2018-03-20 01:01:13.907 079 11523.29 186.18 52483.89 88888.00 2018-03-20 01:01:14.407 079 11523.32 186.13 52483.86 88888.00 2018-03-20 01:01:14.907 079 11523.32 186.21 52483.89 88888.00 2018-03-20 01:01:15.407 079 11523.37 186.25 52483.86 88888.00 2018-03-20 01:01:15.907 079 11523.33 186.29 52483.90 88888.00 2018-03-20 01:01:16.407 079 11523.33 186.28 52483.91 88888.00 2018-03-20 01:01:16.907 079 11523.35 186.25 52483.88 88888.00 2018-03-20 01:01:17.407 079 11523.32 186.27 52483.93 88888.00 2018-03-20 01:01:17.907 079 11523.28 186.28 52483.95 88888.00 2018-03-20 01:01:18.407 079 11523.28 186.27 52483.95 88888.00 2018-03-20 01:01:18.907 079 11523.28 186.26 52483.93 88888.00 2018-03-20 01:01:19.407 079 11523.29 186.29 52483.93 88888.00 2018-03-20 01:01:19.907 079 11523.29 186.29 52483.89 88888.00 2018-03-20 01:01:20.407 079 11523.33 186.30 52483.88 88888.00 2018-03-20 01:01:20.907 079 11523.29 186.24 52483.88 88888.00 2018-03-20 01:01:21.407 079 11523.26 186.25 52483.88 88888.00 2018-03-20 01:01:21.907 079 11523.26 186.29 52483.88 88888.00 2018-03-20 01:01:22.407 079 11523.26 186.32 52483.85 88888.00 2018-03-20 01:01:22.907 079 11523.24 186.35 52483.88 88888.00 2018-03-20 01:01:23.407 079 11523.24 186.30 52483.89 88888.00 2018-03-20 01:01:23.907 079 11523.28 186.30 52483.90 88888.00 2018-03-20 01:01:24.407 079 11523.27 186.31 52483.91 88888.00 2018-03-20 01:01:24.907 079 11523.31 186.28 52483.94 88888.00 2018-03-20 01:01:25.407 079 11523.30 186.25 52483.91 88888.00 2018-03-20 01:01:25.907 079 11523.28 186.28 52483.95 88888.00 2018-03-20 01:01:26.407 079 11523.21 186.30 52483.98 88888.00 2018-03-20 01:01:26.907 079 11523.22 186.28 52483.98 88888.00 2018-03-20 01:01:27.407 079 11523.22 186.32 52483.95 88888.00 2018-03-20 01:01:27.907 079 11523.26 186.31 52483.91 88888.00 2018-03-20 01:01:28.407 079 11523.27 186.36 52483.89 88888.00 2018-03-20 01:01:28.907 079 11523.23 186.34 52483.93 88888.00 2018-03-20 01:01:29.407 079 11523.30 186.28 52483.93 88888.00 2018-03-20 01:01:29.907 079 11523.33 186.28 52483.93 88888.00 2018-03-20 01:01:30.407 079 11523.32 186.27 52483.93 88888.00 2018-03-20 01:01:30.907 079 11523.28 186.28 52483.95 88888.00 2018-03-20 01:01:31.407 079 11523.31 186.28 52483.94 88888.00 2018-03-20 01:01:31.907 079 11523.32 186.28 52483.97 88888.00 2018-03-20 01:01:32.407 079 11523.29 186.26 52483.96 88888.00 2018-03-20 01:01:32.907 079 11523.32 186.24 52483.93 88888.00 2018-03-20 01:01:33.407 079 11523.33 186.22 52483.91 88888.00 2018-03-20 01:01:33.907 079 11523.33 186.28 52483.89 88888.00 2018-03-20 01:01:34.407 079 11523.29 186.28 52483.95 88888.00 2018-03-20 01:01:34.907 079 11523.26 186.35 52483.94 88888.00 2018-03-20 01:01:35.407 079 11523.24 186.31 52483.93 88888.00 2018-03-20 01:01:35.907 079 11523.29 186.29 52483.94 88888.00 2018-03-20 01:01:36.407 079 11523.32 186.22 52483.90 88888.00 2018-03-20 01:01:36.907 079 11523.28 186.27 52483.89 88888.00 2018-03-20 01:01:37.407 079 11523.27 186.25 52483.89 88888.00 2018-03-20 01:01:37.907 079 11523.24 186.28 52483.90 88888.00 2018-03-20 01:01:38.407 079 11523.24 186.24 52483.89 88888.00 2018-03-20 01:01:38.907 079 11523.21 186.24 52483.90 88888.00 2018-03-20 01:01:39.407 079 11523.17 186.25 52483.90 88888.00 2018-03-20 01:01:39.907 079 11523.17 186.31 52483.91 88888.00 2018-03-20 01:01:40.407 079 11523.19 186.30 52483.86 88888.00 2018-03-20 01:01:40.907 079 11523.18 186.28 52483.87 88888.00 2018-03-20 01:01:41.407 079 11523.21 186.30 52483.93 88888.00 2018-03-20 01:01:41.907 079 11523.22 186.31 52483.91 88888.00 2018-03-20 01:01:42.407 079 11523.23 186.28 52483.94 88888.00 2018-03-20 01:01:42.907 079 11523.22 186.30 52483.91 88888.00 2018-03-20 01:01:43.407 079 11523.22 186.28 52483.87 88888.00 2018-03-20 01:01:43.907 079 11523.21 186.28 52483.91 88888.00 2018-03-20 01:01:44.407 079 11523.21 186.27 52483.93 88888.00 2018-03-20 01:01:44.907 079 11523.17 186.24 52483.88 88888.00 2018-03-20 01:01:45.407 079 11523.13 186.27 52483.90 88888.00 2018-03-20 01:01:45.907 079 11523.17 186.28 52483.88 88888.00 2018-03-20 01:01:46.407 079 11523.12 186.30 52483.85 88888.00 2018-03-20 01:01:46.907 079 11523.13 186.27 52483.87 88888.00 2018-03-20 01:01:47.907 079 11523.18 186.26 52483.88 88888.00 2018-03-20 01:01:48.407 079 11523.13 186.29 52483.86 88888.00 2018-03-20 01:01:48.907 079 11523.17 186.27 52483.86 88888.00 2018-03-20 01:01:49.407 079 11523.14 186.29 52483.86 88888.00 2018-03-20 01:01:49.907 079 11523.18 186.31 52483.88 88888.00 2018-03-20 01:01:50.407 079 11523.18 186.28 52483.86 88888.00 2018-03-20 01:01:50.907 079 11523.17 186.28 52483.88 88888.00 2018-03-20 01:01:51.407 079 11523.13 186.29 52483.91 88888.00 2018-03-20 01:01:51.907 079 11523.12 186.31 52483.91 88888.00 2018-03-20 01:01:52.407 079 11523.12 186.29 52483.90 88888.00 2018-03-20 01:01:52.907 079 11523.11 186.29 52483.95 88888.00 2018-03-20 01:01:53.407 079 11523.15 186.32 52483.97 88888.00 2018-03-20 01:01:53.907 079 11523.13 186.30 52483.97 88888.00 2018-03-20 01:01:54.407 079 11523.10 186.26 52483.97 88888.00 2018-03-20 01:01:54.907 079 11523.09 186.25 52483.98 88888.00 2018-03-20 01:01:55.407 079 11523.13 186.28 52483.99 88888.00 2018-03-20 01:01:55.907 079 11523.21 186.29 52483.98 88888.00 2018-03-20 01:01:56.407 079 11523.30 186.32 52483.96 88888.00 2018-03-20 01:01:56.907 079 11523.35 186.34 52483.89 88888.00 2018-03-20 01:01:57.907 079 11523.21 186.28 52483.89 88888.00 2018-03-20 01:01:58.407 079 11523.17 186.29 52483.93 88888.00 2018-03-20 01:01:58.907 079 11523.15 186.34 52483.94 88888.00 2018-03-20 01:01:59.407 079 11523.17 186.30 52483.96 88888.00 2018-03-20 01:01:59.907 079 11523.18 186.28 52483.95 88888.00 2018-03-20 01:02:00.407 079 11523.17 186.27 52483.95 88888.00 2018-03-20 01:02:00.907 079 11523.13 186.28 52483.97 88888.00 2018-03-20 01:02:01.407 079 11523.12 186.28 52483.94 88888.00 2018-03-20 01:02:01.907 079 11523.10 186.27 52483.96 88888.00 2018-03-20 01:02:02.407 079 11523.12 186.26 52484.02 88888.00 2018-03-20 01:02:02.907 079 11523.08 186.27 52484.05 88888.00 2018-03-20 01:02:03.407 079 11523.10 186.28 52484.02 88888.00 2018-03-20 01:02:03.907 079 11523.21 186.27 52483.96 88888.00 2018-03-20 01:02:04.407 079 11523.24 186.28 52483.95 88888.00 2018-03-20 01:02:04.907 079 11523.24 186.28 52483.94 88888.00 2018-03-20 01:02:05.407 079 11523.22 186.28 52483.96 88888.00 2018-03-20 01:02:05.907 079 11523.21 186.24 52483.95 88888.00 2018-03-20 01:02:06.407 079 11523.21 186.24 52483.94 88888.00 2018-03-20 01:02:06.907 079 11523.21 186.27 52483.95 88888.00 2018-03-20 01:02:07.407 079 11523.18 186.26 52483.94 88888.00 2018-03-20 01:02:07.907 079 11523.12 186.22 52483.95 88888.00 2018-03-20 01:02:08.407 079 11523.11 186.24 52483.91 88888.00 2018-03-20 01:02:08.907 079 11523.12 186.20 52483.90 88888.00 2018-03-20 01:02:09.407 079 11523.14 186.20 52483.91 88888.00 2018-03-20 01:02:09.907 079 11523.11 186.21 52483.93 88888.00 2018-03-20 01:02:10.407 079 11523.11 186.27 52483.91 88888.00 2018-03-20 01:02:10.907 079 11523.09 186.26 52483.93 88888.00 2018-03-20 01:02:11.407 079 11523.04 186.20 52483.89 88888.00 2018-03-20 01:02:11.907 079 11523.05 186.22 52483.89 88888.00 2018-03-20 01:02:12.407 079 11523.06 186.28 52483.95 88888.00 2018-03-20 01:02:12.907 079 11523.01 186.28 52483.96 88888.00 2018-03-20 01:02:13.407 079 11523.01 186.36 52483.94 88888.00 2018-03-20 01:02:13.907 079 11523.04 186.34 52483.93 88888.00 2018-03-20 01:02:14.407 079 11523.06 186.34 52483.94 88888.00 2018-03-20 01:02:14.907 079 11522.99 186.34 52483.97 88888.00 2018-03-20 01:02:15.407 079 11523.01 186.32 52484.01 88888.00 2018-03-20 01:02:15.907 079 11523.02 186.31 52483.96 88888.00 2018-03-20 01:02:16.407 079 11523.08 186.35 52483.95 88888.00 2018-03-20 01:02:16.907 079 11523.09 186.31 52483.95 88888.00 2018-03-20 01:02:17.407 079 11523.05 186.28 52483.96 88888.00 2018-03-20 01:02:17.907 079 11523.02 186.30 52483.96 88888.00 2018-03-20 01:02:18.407 079 11523.02 186.31 52483.98 88888.00 2018-03-20 01:02:18.907 079 11523.04 186.30 52483.97 88888.00 2018-03-20 01:02:19.407 079 11523.04 186.32 52483.95 88888.00 2018-03-20 01:02:19.907 079 11523.08 186.31 52483.96 88888.00 2018-03-20 01:02:20.407 079 11523.04 186.27 52483.96 88888.00 2018-03-20 01:02:20.907 079 11523.04 186.27 52483.96 88888.00 2018-03-20 01:02:21.407 079 11523.03 186.28 52483.95 88888.00 2018-03-20 01:02:21.907 079 11523.09 186.27 52483.91 88888.00 2018-03-20 01:02:22.407 079 11523.10 186.28 52483.89 88888.00 2018-03-20 01:02:22.907 079 11523.12 186.32 52483.89 88888.00 2018-03-20 01:02:23.407 079 11523.12 186.39 52483.90 88888.00 2018-03-20 01:02:23.907 079 11523.12 186.45 52483.90 88888.00 2018-03-20 01:02:24.407 079 11523.12 186.42 52483.87 88888.00 2018-03-20 01:02:24.907 079 11523.11 186.37 52483.87 88888.00 2018-03-20 01:02:25.407 079 11523.13 186.32 52483.88 88888.00 2018-03-20 01:02:25.907 079 11523.12 186.34 52483.91 88888.00 2018-03-20 01:02:26.407 079 11523.12 186.34 52483.89 88888.00 2018-03-20 01:02:26.907 079 11523.13 186.34 52483.85 88888.00 2018-03-20 01:02:27.407 079 11523.17 186.31 52483.86 88888.00 2018-03-20 01:02:27.907 079 11523.01 186.34 52483.91 88888.00 2018-03-20 01:02:28.407 079 11522.91 186.30 52483.96 88888.00 2018-03-20 01:02:28.907 079 11522.93 186.22 52483.95 88888.00 2018-03-20 01:02:29.407 079 11522.94 186.27 52483.96 88888.00 2018-03-20 01:02:29.907 079 11522.93 186.28 52483.95 88888.00 2018-03-20 01:02:30.407 079 11522.97 186.29 52483.96 88888.00 2018-03-20 01:02:30.907 079 11522.96 186.31 52483.94 88888.00 2018-03-20 01:02:31.407 079 11523.03 186.32 52483.86 88888.00 2018-03-20 01:02:31.907 079 11523.02 186.32 52483.88 88888.00 2018-03-20 01:02:32.407 079 11523.05 186.29 52483.89 88888.00 2018-03-20 01:02:32.907 079 11523.08 186.30 52483.90 88888.00 2018-03-20 01:02:33.407 079 11523.12 186.31 52483.95 88888.00 2018-03-20 01:02:33.907 079 11523.08 186.29 52483.93 88888.00 2018-03-20 01:02:34.407 079 11523.02 186.30 52483.91 88888.00 2018-03-20 01:02:34.907 079 11523.03 186.32 52483.90 88888.00 2018-03-20 01:02:35.407 079 11523.03 186.34 52483.88 88888.00 2018-03-20 01:02:35.907 079 11523.04 186.30 52483.88 88888.00 2018-03-20 01:02:36.407 079 11523.03 186.30 52483.89 88888.00 2018-03-20 01:02:36.907 079 11523.09 186.30 52483.90 88888.00 2018-03-20 01:02:37.407 079 11523.08 186.30 52483.86 88888.00 2018-03-20 01:02:37.908 079 11523.08 186.29 52483.85 88888.00 2018-03-20 01:02:38.408 079 11523.02 186.28 52483.85 88888.00 2018-03-20 01:02:38.908 079 11523.03 186.35 52483.85 88888.00 2018-03-20 01:02:39.408 079 11523.06 186.37 52483.87 88888.00 2018-03-20 01:02:39.908 079 11523.04 186.36 52483.84 88888.00 2018-03-20 01:02:40.408 079 11523.08 186.35 52483.80 88888.00 2018-03-20 01:02:40.908 079 11523.02 186.30 52483.81 88888.00 2018-03-20 01:02:41.408 079 11523.03 186.37 52483.85 88888.00 2018-03-20 01:02:41.908 079 11523.01 186.38 52483.87 88888.00 2018-03-20 01:02:42.408 079 11523.00 186.35 52483.82 88888.00 2018-03-20 01:02:42.908 079 11522.96 186.31 52483.82 88888.00 2018-03-20 01:02:43.408 079 11523.00 186.30 52483.86 88888.00 2018-03-20 01:02:43.908 079 11523.00 186.28 52483.81 88888.00 2018-03-20 01:02:44.408 079 11522.96 186.27 52483.82 88888.00 2018-03-20 01:02:44.908 079 11522.95 186.34 52483.86 88888.00 2018-03-20 01:02:45.408 079 11522.94 186.34 52483.88 88888.00 2018-03-20 01:02:45.908 079 11522.94 186.32 52483.85 88888.00 2018-03-20 01:02:46.408 079 11522.89 186.31 52483.79 88888.00 2018-03-20 01:02:46.908 079 11522.91 186.32 52483.80 88888.00 2018-03-20 01:02:47.408 079 11522.93 186.27 52483.86 88888.00 2018-03-20 01:02:47.908 079 11522.92 186.21 52483.85 88888.00 2018-03-20 01:02:48.408 079 11522.88 186.26 52483.82 88888.00 2018-03-20 01:02:49.408 079 11522.94 186.26 52483.82 88888.00 2018-03-20 01:02:49.908 079 11522.91 186.30 52483.84 88888.00 2018-03-20 01:02:50.408 079 11522.92 186.27 52483.82 88888.00 2018-03-20 01:02:50.908 079 11522.87 186.24 52483.85 88888.00 2018-03-20 01:02:51.408 079 11522.82 186.28 52483.84 88888.00 2018-03-20 01:02:51.908 079 11522.78 186.24 52483.81 88888.00 2018-03-20 01:02:52.408 079 11522.79 186.25 52483.86 88888.00 2018-03-20 01:02:52.908 079 11522.77 186.31 52483.87 88888.00 2018-03-20 01:02:53.408 079 11522.78 186.34 52483.87 88888.00 2018-03-20 01:02:53.908 079 11522.80 186.28 52483.87 88888.00 2018-03-20 01:02:54.408 079 11522.80 186.24 52483.84 88888.00 2018-03-20 01:02:54.908 079 11522.83 186.22 52483.81 88888.00 2018-03-20 01:02:55.408 079 11522.86 186.29 52483.86 88888.00 2018-03-20 01:02:55.908 079 11522.82 186.31 52483.85 88888.00 2018-03-20 01:02:56.408 079 11522.84 186.26 52483.84 88888.00 2018-03-20 01:02:56.908 079 11522.86 186.27 52483.86 88888.00 2018-03-20 01:02:57.408 079 11522.86 186.25 52483.84 88888.00 2018-03-20 01:02:57.908 079 11522.85 186.28 52483.80 88888.00 2018-03-20 01:02:58.408 079 11522.85 186.29 52483.84 88888.00 2018-03-20 01:02:59.408 079 11522.78 186.27 52483.86 88888.00 2018-03-20 01:02:59.908 079 11522.76 186.25 52483.87 88888.00 2018-03-20 01:03:00.408 079 11522.74 186.28 52483.88 88888.00 2018-03-20 01:03:00.908 079 11522.76 186.31 52483.91 88888.00 2018-03-20 01:03:01.408 079 11522.74 186.26 52483.91 88888.00 2018-03-20 01:03:01.908 079 11522.76 186.28 52483.90 88888.00 2018-03-20 01:03:02.408 079 11522.76 186.31 52483.94 88888.00 2018-03-20 01:03:02.908 079 11522.75 186.29 52483.94 88888.00 2018-03-20 01:03:03.408 079 11522.76 186.32 52483.95 88888.00 2018-03-20 01:03:03.908 079 11522.79 186.32 52483.95 88888.00 2018-03-20 01:03:04.408 079 11522.78 186.28 52483.93 88888.00 2018-03-20 01:03:04.908 079 11522.80 186.28 52483.95 88888.00 2018-03-20 01:03:05.408 079 11522.77 186.35 52483.95 88888.00 2018-03-20 01:03:05.908 079 11522.84 186.30 52483.93 88888.00 2018-03-20 01:03:06.408 079 11522.88 186.28 52483.90 88888.00 2018-03-20 01:03:06.908 079 11522.79 186.29 52483.94 88888.00 2018-03-20 01:03:07.408 079 11522.76 186.31 52483.93 88888.00 2018-03-20 01:03:07.908 079 11522.74 186.31 52483.89 88888.00 2018-03-20 01:03:08.408 079 11522.77 186.34 52483.95 88888.00 2018-03-20 01:03:08.908 079 11522.70 186.36 52483.96 88888.00 2018-03-20 01:03:09.408 079 11522.70 186.42 52483.94 88888.00 2018-03-20 01:03:09.908 079 11522.70 186.39 52483.94 88888.00 2018-03-20 01:03:10.408 079 11522.68 186.39 52483.93 88888.00 2018-03-20 01:03:10.908 079 11522.69 186.41 52483.94 88888.00 2018-03-20 01:03:11.408 079 11522.71 186.42 52483.95 88888.00 2018-03-20 01:03:11.908 079 11522.75 186.36 52483.90 88888.00 2018-03-20 01:03:12.408 079 11522.76 186.36 52483.95 88888.00 2018-03-20 01:03:12.908 079 11522.79 186.32 52483.94 88888.00 2018-03-20 01:03:13.408 079 11522.80 186.31 52483.89 88888.00 2018-03-20 01:03:13.908 079 11522.83 186.37 52483.93 88888.00 2018-03-20 01:03:14.408 079 11522.83 186.34 52483.93 88888.00 2018-03-20 01:03:14.908 079 11522.82 186.36 52483.93 88888.00 2018-03-20 01:03:15.408 079 11522.83 186.41 52483.97 88888.00 2018-03-20 01:03:15.908 079 11522.80 186.39 52483.99 88888.00 2018-03-20 01:03:16.408 079 11522.85 186.34 52483.96 88888.00 2018-03-20 01:03:16.908 079 11522.85 186.37 52483.96 88888.00 2018-03-20 01:03:17.408 079 11522.85 186.35 52483.96 88888.00 2018-03-20 01:03:17.908 079 11522.83 186.35 52483.93 88888.00 2018-03-20 01:03:18.408 079 11522.86 186.35 52483.93 88888.00 2018-03-20 01:03:18.908 079 11522.83 186.30 52483.94 88888.00 2018-03-20 01:03:19.408 079 11522.84 186.32 52483.94 88888.00 2018-03-20 01:03:19.908 079 11522.93 186.38 52483.90 88888.00 2018-03-20 01:03:20.408 079 11522.91 186.40 52483.86 88888.00 2018-03-20 01:03:20.908 079 11522.83 186.51 52483.88 88888.00 2018-03-20 01:03:21.408 079 11522.82 186.44 52483.88 88888.00 2018-03-20 01:03:21.908 079 11522.83 186.41 52483.86 88888.00 2018-03-20 01:03:22.408 079 11522.82 186.44 52483.88 88888.00 2018-03-20 01:03:22.908 079 11522.86 186.42 52483.85 88888.00 2018-03-20 01:03:23.408 079 11522.88 186.47 52483.86 88888.00 2018-03-20 01:03:23.908 079 11522.88 186.50 52483.86 88888.00 2018-03-20 01:03:24.408 079 11522.84 186.49 52483.90 88888.00 2018-03-20 01:03:24.908 079 11522.84 186.53 52483.94 88888.00 2018-03-20 01:03:25.408 079 11522.82 186.54 52483.96 88888.00 2018-03-20 01:03:25.908 079 11522.84 186.49 52483.93 88888.00 2018-03-20 01:03:26.408 079 11522.83 186.50 52483.91 88888.00 2018-03-20 01:03:26.908 079 11522.85 186.57 52483.91 88888.00 2018-03-20 01:03:27.408 079 11522.85 186.58 52483.91 88888.00 2018-03-20 01:03:27.908 079 11522.89 186.55 52483.88 88888.00 2018-03-20 01:03:28.408 079 11522.89 186.46 52483.87 88888.00 2018-03-20 01:03:28.908 079 11522.93 186.51 52483.88 88888.00 2018-03-20 01:03:29.408 079 11522.94 186.54 52483.87 88888.00 2018-03-20 01:03:29.908 079 11522.85 186.50 52483.93 88888.00 2018-03-20 01:03:30.408 079 11522.80 186.50 52483.94 88888.00 2018-03-20 01:03:30.908 079 11522.80 186.58 52483.95 88888.00 2018-03-20 01:03:31.408 079 11522.84 186.61 52483.98 88888.00 2018-03-20 01:03:31.908 079 11522.82 186.60 52483.96 88888.00 2018-03-20 01:03:32.408 079 11522.83 186.56 52483.95 88888.00 2018-03-20 01:03:32.908 079 11522.77 186.55 52483.96 88888.00 2018-03-20 01:03:33.408 079 11522.82 186.56 52483.94 88888.00 2018-03-20 01:03:33.908 079 11522.85 186.57 52483.91 88888.00 2018-03-20 01:03:34.408 079 11522.82 186.54 52483.91 88888.00 2018-03-20 01:03:34.908 079 11522.80 186.58 52483.91 88888.00 2018-03-20 01:03:35.408 079 11522.88 186.59 52483.87 88888.00 2018-03-20 01:03:35.908 079 11522.89 186.58 52483.88 88888.00 2018-03-20 01:03:36.408 079 11522.92 186.55 52483.89 88888.00 2018-03-20 01:03:36.908 079 11522.91 186.58 52483.90 88888.00 2018-03-20 01:03:37.408 079 11522.91 186.58 52483.91 88888.00 2018-03-20 01:03:37.908 079 11522.99 186.56 52483.89 88888.00 2018-03-20 01:03:38.408 079 11522.96 186.54 52483.87 88888.00 2018-03-20 01:03:38.908 079 11522.93 186.54 52483.87 88888.00 2018-03-20 01:03:39.408 079 11522.92 186.57 52483.89 88888.00 2018-03-20 01:03:39.908 079 11522.94 186.59 52483.90 88888.00 2018-03-20 01:03:40.908 079 11522.83 186.60 52483.96 88888.00 2018-03-20 01:03:41.408 079 11522.80 186.58 52483.95 88888.00 2018-03-20 01:03:41.908 079 11522.86 186.54 52483.91 88888.00 2018-03-20 01:03:42.408 079 11522.91 186.56 52483.89 88888.00 2018-03-20 01:03:42.908 079 11522.86 186.63 52483.89 88888.00 2018-03-20 01:03:43.408 079 11522.88 186.66 52483.88 88888.00 2018-03-20 01:03:43.908 079 11522.96 186.67 52483.86 88888.00 2018-03-20 01:03:44.408 079 11522.95 186.57 52483.82 88888.00 2018-03-20 01:03:44.908 079 11522.87 186.55 52483.82 88888.00 2018-03-20 01:03:45.408 079 11522.84 186.55 52483.84 88888.00 2018-03-20 01:03:45.908 079 11522.84 186.61 52483.84 88888.00 2018-03-20 01:03:46.408 079 11522.85 186.58 52483.86 88888.00 2018-03-20 01:03:46.908 079 11522.87 186.58 52483.87 88888.00 2018-03-20 01:03:47.408 079 11522.87 186.60 52483.88 88888.00 2018-03-20 01:03:47.908 079 11522.88 186.54 52483.91 88888.00 2018-03-20 01:03:48.408 079 11522.86 186.57 52483.94 88888.00 2018-03-20 01:03:48.908 079 11522.89 186.59 52483.89 88888.00 2018-03-20 01:03:49.408 079 11522.88 186.59 52483.88 88888.00 2018-03-20 01:03:49.908 079 11522.84 186.61 52483.86 88888.00 2018-03-20 01:03:50.408 079 11522.82 186.57 52483.88 88888.00 2018-03-20 01:03:50.908 079 11522.79 186.54 52483.91 88888.00 2018-03-20 01:03:51.408 079 11522.84 186.59 52483.89 88888.00 2018-03-20 01:03:51.908 079 11522.86 186.60 52483.91 88888.00 2018-03-20 01:03:52.408 079 11522.80 186.63 52483.95 88888.00 2018-03-20 01:03:52.908 079 11522.78 186.65 52483.91 88888.00 2018-03-20 01:03:53.408 079 11522.79 186.66 52483.94 88888.00 2018-03-20 01:03:53.908 079 11522.84 186.59 52483.97 88888.00 2018-03-20 01:03:54.408 079 11522.87 186.58 52483.98 88888.00 2018-03-20 01:03:54.908 079 11522.88 186.58 52483.95 88888.00 2018-03-20 01:03:55.408 079 11522.88 186.64 52483.93 88888.00 2018-03-20 01:03:55.908 079 11522.88 186.67 52483.94 88888.00 2018-03-20 01:03:56.408 079 11522.91 186.63 52483.91 88888.00 2018-03-20 01:03:56.908 079 11522.84 186.56 52483.95 88888.00 2018-03-20 01:03:57.408 079 11522.80 186.61 52483.94 88888.00 2018-03-20 01:03:57.908 079 11522.79 186.68 52483.95 88888.00 2018-03-20 01:03:58.408 079 11522.75 186.65 52483.95 88888.00 2018-03-20 01:03:58.908 079 11522.79 186.63 52483.91 88888.00 2018-03-20 01:03:59.408 079 11522.89 186.64 52483.91 88888.00 2018-03-20 01:03:59.908 079 11522.88 186.67 52483.86 88888.00 2018-03-20 01:04:00.408 079 11522.85 186.67 52483.86 88888.00 2018-03-20 01:04:00.908 079 11522.84 186.63 52483.86 88888.00 2018-03-20 01:04:01.408 079 11522.86 186.58 52483.84 88888.00 2018-03-20 01:04:01.908 079 11522.83 186.63 52483.84 88888.00 2018-03-20 01:04:02.408 079 11522.80 186.60 52483.85 88888.00 2018-03-20 01:04:02.908 079 11522.79 186.60 52483.86 88888.00 2018-03-20 01:04:03.408 079 11522.75 186.58 52483.81 88888.00 2018-03-20 01:04:03.908 079 11522.73 186.59 52483.82 88888.00 2018-03-20 01:04:04.408 079 11522.65 186.58 52483.88 88888.00 2018-03-20 01:04:04.908 079 11522.59 186.59 52483.90 88888.00 2018-03-20 01:04:05.408 079 11522.65 186.65 52483.96 88888.00 2018-03-20 01:04:05.908 079 11522.64 186.66 52483.98 88888.00 2018-03-20 01:04:06.408 079 11522.61 186.61 52483.95 88888.00 2018-03-20 01:04:06.908 079 11522.62 186.55 52483.89 88888.00 2018-03-20 01:04:07.408 079 11522.66 186.54 52483.89 88888.00 2018-03-20 01:04:07.908 079 11522.67 186.56 52483.91 88888.00 2018-03-20 01:04:08.408 079 11522.68 186.59 52483.90 88888.00 2018-03-20 01:04:08.908 079 11522.73 186.59 52483.88 88888.00 2018-03-20 01:04:09.408 079 11522.74 186.57 52483.84 88888.00 2018-03-20 01:04:09.908 079 11522.71 186.55 52483.89 88888.00 2018-03-20 01:04:10.408 079 11522.64 186.51 52483.90 88888.00 2018-03-20 01:04:10.908 079 11522.64 186.58 52483.88 88888.00 2018-03-20 01:04:11.408 079 11522.67 186.65 52483.89 88888.00 2018-03-20 01:04:11.908 079 11522.62 186.68 52483.93 88888.00 2018-03-20 01:04:12.408 079 11522.62 186.64 52483.93 88888.00 2018-03-20 01:04:12.908 079 11522.71 186.64 52483.90 88888.00 2018-03-20 01:04:13.408 079 11522.70 186.60 52483.87 88888.00 2018-03-20 01:04:13.908 079 11522.70 186.60 52483.89 88888.00 2018-03-20 01:04:14.408 079 11522.60 186.59 52483.91 88888.00 2018-03-20 01:04:14.908 079 11522.57 186.58 52483.96 88888.00 2018-03-20 01:04:15.408 079 11522.57 186.64 52483.95 88888.00 2018-03-20 01:04:15.908 079 11522.53 186.64 52483.97 88888.00 2018-03-20 01:04:16.408 079 11522.56 186.64 52483.99 88888.00 2018-03-20 01:04:16.908 079 11522.59 186.59 52483.97 88888.00 2018-03-20 01:04:17.408 079 11522.59 186.59 52483.95 88888.00 2018-03-20 01:04:17.908 079 11522.57 186.61 52483.99 88888.00 2018-03-20 01:04:18.408 079 11522.54 186.61 52483.99 88888.00 2018-03-20 01:04:18.908 079 11522.58 186.61 52483.93 88888.00 2018-03-20 01:04:19.408 079 11522.59 186.59 52483.91 88888.00 2018-03-20 01:04:19.908 079 11522.57 186.64 52483.91 88888.00 2018-03-20 01:04:20.408 079 11522.54 186.64 52483.90 88888.00 2018-03-20 01:04:20.908 079 11522.61 186.64 52483.89 88888.00 2018-03-20 01:04:21.408 079 11522.61 186.58 52483.90 88888.00 2018-03-20 01:04:21.908 079 11522.57 186.58 52483.88 88888.00 2018-03-20 01:04:22.408 079 11522.54 186.53 52483.88 88888.00 2018-03-20 01:04:22.908 079 11522.56 186.57 52483.87 88888.00 2018-03-20 01:04:23.408 079 11522.52 186.59 52483.86 88888.00 2018-03-20 01:04:23.908 079 11522.54 186.59 52483.89 88888.00 2018-03-20 01:04:24.408 079 11522.49 186.65 52483.94 88888.00 2018-03-20 01:04:24.908 079 11522.51 186.63 52483.94 88888.00 2018-03-20 01:04:25.408 079 11522.47 186.63 52483.96 88888.00 2018-03-20 01:04:25.908 079 11522.39 186.64 52484.01 88888.00 2018-03-20 01:04:26.408 079 11522.42 186.61 52483.97 88888.00 2018-03-20 01:04:26.908 079 11522.47 186.59 52483.93 88888.00 2018-03-20 01:04:27.408 079 11522.53 186.61 52483.91 88888.00 2018-03-20 01:04:27.908 079 11522.50 186.61 52483.94 88888.00 2018-03-20 01:04:28.408 079 11522.44 186.63 52483.94 88888.00 2018-03-20 01:04:28.908 079 11522.45 186.61 52483.93 88888.00 2018-03-20 01:04:29.408 079 11522.45 186.66 52483.91 88888.00 2018-03-20 01:04:29.908 079 11522.44 186.75 52483.91 88888.00 2018-03-20 01:04:30.408 079 11522.44 186.74 52483.96 88888.00 2018-03-20 01:04:30.908 079 11522.44 186.68 52483.97 88888.00 2018-03-20 01:04:31.408 079 11522.47 186.68 52483.96 88888.00 2018-03-20 01:04:31.908 079 11522.48 186.65 52483.94 88888.00 2018-03-20 01:04:32.408 079 11522.50 186.66 52483.89 88888.00 2018-03-20 01:04:32.908 079 11522.54 186.65 52483.90 88888.00 2018-03-20 01:04:33.408 079 11522.50 186.71 52483.94 88888.00 2018-03-20 01:04:33.908 079 11522.49 186.78 52483.94 88888.00 2018-03-20 01:04:34.408 079 11522.49 186.78 52483.93 88888.00 2018-03-20 01:04:34.908 079 11522.52 186.80 52483.88 88888.00 2018-03-20 01:04:35.408 079 11522.53 186.79 52483.84 88888.00 2018-03-20 01:04:35.908 079 11522.53 186.78 52483.84 88888.00 2018-03-20 01:04:36.408 079 11522.50 186.77 52483.86 88888.00 2018-03-20 01:04:36.908 079 11522.49 186.74 52483.89 88888.00 2018-03-20 01:04:37.408 079 11522.44 186.71 52483.91 88888.00 2018-03-20 01:04:37.908 079 11522.44 186.69 52483.95 88888.00 2018-03-20 01:04:38.408 079 11522.47 186.68 52483.94 88888.00 2018-03-20 01:04:38.908 079 11522.50 186.67 52483.90 88888.00 2018-03-20 01:04:39.408 079 11522.49 186.75 52483.88 88888.00 2018-03-20 01:04:39.908 079 11522.47 186.79 52483.90 88888.00 2018-03-20 01:04:40.408 079 11522.42 186.80 52483.93 88888.00 2018-03-20 01:04:40.908 079 11522.44 186.78 52483.93 88888.00 2018-03-20 01:04:41.408 079 11522.48 186.80 52483.87 88888.00 2018-03-20 01:04:41.908 079 11522.50 186.78 52483.88 88888.00 2018-03-20 01:04:42.408 079 11522.44 186.77 52483.93 88888.00 2018-03-20 01:04:42.908 079 11522.45 186.78 52483.93 88888.00 2018-03-20 01:04:43.408 079 11522.50 186.75 52483.94 88888.00 2018-03-20 01:04:43.908 079 11522.48 186.77 52483.95 88888.00 2018-03-20 01:04:44.408 079 11522.47 186.76 52483.94 88888.00 2018-03-20 01:04:44.908 079 11522.47 186.78 52483.93 88888.00 2018-03-20 01:04:45.408 079 11522.45 186.78 52483.97 88888.00 2018-03-20 01:04:45.908 079 11522.43 186.79 52483.95 88888.00 2018-03-20 01:04:46.408 079 11522.53 186.84 52483.93 88888.00 2018-03-20 01:04:46.908 079 11522.56 186.84 52483.91 88888.00 2018-03-20 01:04:47.408 079 11522.48 186.84 52483.95 88888.00 2018-03-20 01:04:47.908 079 11522.45 186.83 52483.95 88888.00 2018-03-20 01:04:48.408 079 11522.47 186.83 52483.95 88888.00 2018-03-20 01:04:48.908 079 11522.49 186.84 52483.94 88888.00 2018-03-20 01:04:49.408 079 11522.49 186.84 52483.91 88888.00 2018-03-20 01:04:49.908 079 11522.53 186.84 52483.89 88888.00 2018-03-20 01:04:50.408 079 11522.59 186.90 52483.88 88888.00 2018-03-20 01:04:50.908 079 11522.58 186.94 52483.90 88888.00 2018-03-20 01:04:51.408 079 11522.53 186.94 52483.95 88888.00 2018-03-20 01:04:52.408 079 11522.52 186.93 52483.91 88888.00 2018-03-20 01:04:52.908 079 11522.52 186.88 52483.89 88888.00 2018-03-20 01:04:53.408 079 11522.51 186.88 52483.88 88888.00 2018-03-20 01:04:53.908 079 11522.52 186.86 52483.90 88888.00 2018-03-20 01:04:54.408 079 11522.51 186.86 52483.87 88888.00 2018-03-20 01:04:54.908 079 11522.50 186.88 52483.87 88888.00 2018-03-20 01:04:55.408 079 11522.48 186.89 52483.91 88888.00 2018-03-20 01:04:55.908 079 11522.56 186.87 52483.88 88888.00 2018-03-20 01:04:56.408 079 11522.52 186.87 52483.88 88888.00 2018-03-20 01:04:56.908 079 11522.47 186.92 52483.88 88888.00 2018-03-20 01:04:57.408 079 11522.44 186.90 52483.89 88888.00 2018-03-20 01:04:57.908 079 11522.45 186.90 52483.88 88888.00 2018-03-20 01:04:58.408 079 11522.52 186.95 52483.84 88888.00 2018-03-20 01:04:58.908 079 11522.53 186.89 52483.85 88888.00 2018-03-20 01:04:59.408 079 11522.50 186.93 52483.88 88888.00 2018-03-20 01:04:59.908 079 11522.49 186.93 52483.87 88888.00 2018-03-20 01:05:00.408 079 11522.51 186.90 52483.90 88888.00 2018-03-20 01:05:00.908 079 11522.50 186.86 52483.94 88888.00 2018-03-20 01:05:01.408 079 11522.53 186.83 52483.89 88888.00 2018-03-20 01:05:01.908 079 11522.52 186.84 52483.90 88888.00 2018-03-20 01:05:02.408 079 11522.48 186.89 52483.91 88888.00 2018-03-20 01:05:02.908 079 11522.49 186.89 52483.89 88888.00 2018-03-20 01:05:03.408 079 11522.50 186.89 52483.93 88888.00 2018-03-20 01:05:03.908 079 11522.54 186.86 52483.93 88888.00 2018-03-20 01:05:04.408 079 11522.56 186.88 52483.90 88888.00 2018-03-20 01:05:04.908 079 11522.50 186.89 52483.91 88888.00 2018-03-20 01:05:05.408 079 11522.50 186.89 52483.93 88888.00 2018-03-20 01:05:05.908 079 11522.56 186.90 52483.88 88888.00 2018-03-20 01:05:06.408 079 11522.61 186.88 52483.88 88888.00 2018-03-20 01:05:06.908 079 11522.57 186.90 52483.90 88888.00 2018-03-20 01:05:07.408 079 11522.54 186.95 52483.91 88888.00 2018-03-20 01:05:07.908 079 11522.52 186.90 52483.90 88888.00 2018-03-20 01:05:08.408 079 11522.53 186.89 52483.86 88888.00 2018-03-20 01:05:08.908 079 11522.53 186.84 52483.85 88888.00 2018-03-20 01:05:09.408 079 11522.58 186.85 52483.81 88888.00 2018-03-20 01:05:09.908 079 11522.64 186.85 52483.81 88888.00 2018-03-20 01:05:10.408 079 11522.62 186.86 52483.82 88888.00 2018-03-20 01:05:10.908 079 11522.61 186.84 52483.84 88888.00 2018-03-20 01:05:11.408 079 11522.66 186.83 52483.81 88888.00 2018-03-20 01:05:11.908 079 11522.68 186.89 52483.84 88888.00 2018-03-20 01:05:12.408 079 11522.70 186.88 52483.86 88888.00 2018-03-20 01:05:12.908 079 11522.59 186.90 52483.87 88888.00 2018-03-20 01:05:13.408 079 11522.56 186.88 52483.86 88888.00 2018-03-20 01:05:13.908 079 11522.60 186.88 52483.88 88888.00 2018-03-20 01:05:14.408 079 11522.56 186.90 52483.86 88888.00 2018-03-20 01:05:14.908 079 11522.57 186.90 52483.86 88888.00 2018-03-20 01:05:15.408 079 11522.59 186.88 52483.87 88888.00 2018-03-20 01:05:15.908 079 11522.64 186.96 52483.89 88888.00 2018-03-20 01:05:16.408 079 11522.62 187.00 52483.85 88888.00 2018-03-20 01:05:16.908 079 11522.60 186.95 52483.85 88888.00 2018-03-20 01:05:17.409 079 11522.62 186.86 52483.84 88888.00 2018-03-20 01:05:17.909 079 11522.61 186.93 52483.86 88888.00 2018-03-20 01:05:18.409 079 11522.64 186.95 52483.87 88888.00 2018-03-20 01:05:18.909 079 11522.67 186.96 52483.82 88888.00 2018-03-20 01:05:19.409 079 11522.68 186.95 52483.82 88888.00 2018-03-20 01:05:19.909 079 11522.64 186.94 52483.84 88888.00 2018-03-20 01:05:20.409 079 11522.61 186.97 52483.87 88888.00 2018-03-20 01:05:20.909 079 11522.54 187.03 52483.90 88888.00 2018-03-20 01:05:21.409 079 11522.53 186.99 52483.88 88888.00 2018-03-20 01:05:21.909 079 11522.56 186.97 52483.82 88888.00 2018-03-20 01:05:22.409 079 11522.53 186.96 52483.86 88888.00 2018-03-20 01:05:22.909 079 11522.54 186.95 52483.86 88888.00 2018-03-20 01:05:23.409 079 11522.53 186.94 52483.85 88888.00 2018-03-20 01:05:23.909 079 11522.49 186.97 52483.80 88888.00 2018-03-20 01:05:24.409 079 11522.45 187.03 52483.81 88888.00 2018-03-20 01:05:24.909 079 11522.49 187.06 52483.82 88888.00 2018-03-20 01:05:25.409 079 11522.49 187.06 52483.86 88888.00 2018-03-20 01:05:25.909 079 11522.44 187.08 52483.86 88888.00 2018-03-20 01:05:26.409 079 11522.48 187.06 52483.86 88888.00 2018-03-20 01:05:26.909 079 11522.51 187.06 52483.82 88888.00 2018-03-20 01:05:27.409 079 11522.56 187.05 52483.81 88888.00 2018-03-20 01:05:27.909 079 11522.60 187.03 52483.84 88888.00 2018-03-20 01:05:28.409 079 11522.61 187.03 52483.84 88888.00 2018-03-20 01:05:28.909 079 11522.56 187.05 52483.79 88888.00 2018-03-20 01:05:29.409 079 11522.54 187.03 52483.79 88888.00 2018-03-20 01:05:29.909 079 11522.62 187.03 52483.75 88888.00 2018-03-20 01:05:30.409 079 11522.61 187.06 52483.77 88888.00 2018-03-20 01:05:30.909 079 11522.58 187.03 52483.81 88888.00 2018-03-20 01:05:31.409 079 11522.53 187.06 52483.89 88888.00 2018-03-20 01:05:31.909 079 11522.48 187.03 52483.88 88888.00 2018-03-20 01:05:32.409 079 11522.50 187.00 52483.85 88888.00 2018-03-20 01:05:32.909 079 11522.52 187.02 52483.81 88888.00 2018-03-20 01:05:33.409 079 11522.56 186.98 52483.82 88888.00 2018-03-20 01:05:33.909 079 11522.59 186.99 52483.86 88888.00 2018-03-20 01:05:34.409 079 11522.56 187.02 52483.93 88888.00 2018-03-20 01:05:34.909 079 11522.49 187.00 52483.87 88888.00 2018-03-20 01:05:35.409 079 11522.49 186.99 52483.86 88888.00 2018-03-20 01:05:35.909 079 11522.45 186.99 52483.89 88888.00 2018-03-20 01:05:36.409 079 11522.41 186.99 52483.94 88888.00 2018-03-20 01:05:36.909 079 11522.43 187.00 52483.96 88888.00 2018-03-20 01:05:37.409 079 11522.44 187.03 52483.95 88888.00 2018-03-20 01:05:37.909 079 11522.41 187.00 52483.93 88888.00 2018-03-20 01:05:38.409 079 11522.48 187.02 52483.90 88888.00 2018-03-20 01:05:38.909 079 11522.44 187.05 52483.90 88888.00 2018-03-20 01:05:39.409 079 11522.39 187.03 52483.94 88888.00 2018-03-20 01:05:39.909 079 11522.36 187.03 52483.94 88888.00 2018-03-20 01:05:40.409 079 11522.36 187.08 52483.94 88888.00 2018-03-20 01:05:40.909 079 11522.36 186.99 52483.90 88888.00 2018-03-20 01:05:41.409 079 11522.36 186.98 52483.90 88888.00 2018-03-20 01:05:41.909 079 11522.31 187.05 52483.93 88888.00 2018-03-20 01:05:42.409 079 11522.31 187.06 52483.89 88888.00 2018-03-20 01:05:42.909 079 11522.39 187.05 52483.86 88888.00 2018-03-20 01:05:43.409 079 11522.40 186.97 52483.86 88888.00 2018-03-20 01:05:43.909 079 11522.33 186.90 52483.89 88888.00 2018-03-20 01:05:44.409 079 11522.32 186.90 52483.93 88888.00 2018-03-20 01:05:44.909 079 11522.31 186.92 52483.91 88888.00 2018-03-20 01:05:45.409 079 11522.25 186.94 52483.91 88888.00 2018-03-20 01:05:45.909 079 11522.31 186.97 52483.95 88888.00 2018-03-20 01:05:46.409 079 11522.27 186.95 52483.96 88888.00 2018-03-20 01:05:46.909 079 11522.30 186.96 52483.97 88888.00 2018-03-20 01:05:47.409 079 11522.31 186.99 52483.98 88888.00 2018-03-20 01:05:47.909 079 11522.17 186.95 52484.04 88888.00 2018-03-20 01:05:48.409 079 11522.10 186.98 52484.04 88888.00 2018-03-20 01:05:48.909 079 11522.08 186.98 52484.04 88888.00 2018-03-20 01:05:49.409 079 11522.14 186.93 52484.01 88888.00 2018-03-20 01:05:49.909 079 11522.18 186.89 52484.02 88888.00 2018-03-20 01:05:50.409 079 11522.26 186.95 52484.02 88888.00 2018-03-20 01:05:50.909 079 11522.24 186.95 52484.01 88888.00 2018-03-20 01:05:51.409 079 11522.23 186.93 52483.98 88888.00 2018-03-20 01:05:51.909 079 11522.22 186.97 52483.97 88888.00 2018-03-20 01:05:52.409 079 11522.22 186.99 52483.98 88888.00 2018-03-20 01:05:52.909 079 11522.27 186.98 52483.97 88888.00 2018-03-20 01:05:53.909 079 11522.26 187.00 52483.95 88888.00 2018-03-20 01:05:54.409 079 11522.24 186.99 52483.95 88888.00 2018-03-20 01:05:54.909 079 11522.20 186.94 52483.94 88888.00 2018-03-20 01:05:55.409 079 11522.16 186.96 52483.95 88888.00 2018-03-20 01:05:55.909 079 11522.09 186.99 52483.96 88888.00 2018-03-20 01:05:56.409 079 11522.08 187.00 52483.97 88888.00 2018-03-20 01:05:56.909 079 11522.07 187.04 52483.97 88888.00 2018-03-20 01:05:57.409 079 11522.10 187.05 52483.95 88888.00 2018-03-20 01:05:57.909 079 11522.18 187.02 52483.94 88888.00 2018-03-20 01:05:58.409 079 11522.23 187.02 52483.95 88888.00 2018-03-20 01:05:58.909 079 11522.15 187.00 52483.99 88888.00 2018-03-20 01:05:59.409 079 11522.04 187.04 52484.03 88888.00 2018-03-20 01:05:59.909 079 11521.99 187.06 52484.08 88888.00 2018-03-20 01:06:00.409 079 11522.00 187.04 52484.05 88888.00 2018-03-20 01:06:00.909 079 11522.00 186.99 52483.98 88888.00 2018-03-20 01:06:01.409 079 11522.00 186.95 52483.99 88888.00 2018-03-20 01:06:01.909 079 11521.99 186.93 52483.99 88888.00 2018-03-20 01:06:02.409 079 11521.99 186.96 52483.96 88888.00 2018-03-20 01:06:02.909 079 11521.97 186.94 52483.95 88888.00 2018-03-20 01:06:03.409 079 11521.98 186.99 52484.01 88888.00 2018-03-20 01:06:03.909 079 11522.03 186.99 52483.98 88888.00 2018-03-20 01:06:04.409 079 11522.08 186.94 52483.97 88888.00 2018-03-20 01:06:04.909 079 11522.00 186.95 52483.98 88888.00 2018-03-20 01:06:05.409 079 11521.96 186.94 52483.96 88888.00 2018-03-20 01:06:05.909 079 11522.03 186.94 52483.94 88888.00 2018-03-20 01:06:06.409 079 11521.99 186.92 52483.97 88888.00 2018-03-20 01:06:06.909 079 11521.96 186.90 52483.98 88888.00 2018-03-20 01:06:07.409 079 11521.97 186.90 52483.98 88888.00 2018-03-20 01:06:07.909 079 11521.97 186.85 52483.96 88888.00 2018-03-20 01:06:08.409 079 11521.92 186.85 52483.94 88888.00 2018-03-20 01:06:08.909 079 11521.95 186.86 52483.96 88888.00 2018-03-20 01:06:09.409 079 11521.95 186.89 52483.96 88888.00 2018-03-20 01:06:09.909 079 11521.88 186.93 52483.96 88888.00 2018-03-20 01:06:10.409 079 11521.86 186.92 52483.98 88888.00 2018-03-20 01:06:10.909 079 11521.89 186.87 52483.96 88888.00 2018-03-20 01:06:11.409 079 11521.86 186.92 52483.95 88888.00 2018-03-20 01:06:11.909 079 11521.85 186.87 52483.93 88888.00 2018-03-20 01:06:12.409 079 11521.91 186.87 52483.89 88888.00 2018-03-20 01:06:12.909 079 11521.97 186.81 52483.96 88888.00 2018-03-20 01:06:13.409 079 11521.92 186.86 52483.99 88888.00 2018-03-20 01:06:13.909 079 11521.92 186.85 52483.99 88888.00 2018-03-20 01:06:14.409 079 11521.90 186.84 52483.99 88888.00 2018-03-20 01:06:14.909 079 11521.91 186.80 52484.01 88888.00 2018-03-20 01:06:15.409 079 11521.90 186.85 52483.98 88888.00 2018-03-20 01:06:15.909 079 11521.92 186.88 52483.97 88888.00 2018-03-20 01:06:16.409 079 11521.86 186.93 52484.02 88888.00 2018-03-20 01:06:16.909 079 11521.82 186.94 52484.02 88888.00 2018-03-20 01:06:17.409 079 11521.86 186.90 52484.03 88888.00 2018-03-20 01:06:17.909 079 11521.85 186.87 52484.02 88888.00 2018-03-20 01:06:18.409 079 11521.82 186.89 52484.01 88888.00 2018-03-20 01:06:18.909 079 11521.83 186.89 52483.98 88888.00 2018-03-20 01:06:19.409 079 11521.80 186.84 52483.96 88888.00 2018-03-20 01:06:19.909 079 11521.79 186.83 52483.96 88888.00 2018-03-20 01:06:20.409 079 11521.77 186.81 52483.98 88888.00 2018-03-20 01:06:20.909 079 11521.78 186.79 52484.02 88888.00 2018-03-20 01:06:21.409 079 11521.78 186.75 52483.99 88888.00 2018-03-20 01:06:21.909 079 11521.79 186.75 52483.96 88888.00 2018-03-20 01:06:22.409 079 11521.77 186.77 52483.96 88888.00 2018-03-20 01:06:22.909 079 11521.78 186.75 52483.96 88888.00 2018-03-20 01:06:23.409 079 11521.79 186.76 52483.96 88888.00 2018-03-20 01:06:23.909 079 11521.75 186.78 52483.94 88888.00 2018-03-20 01:06:24.409 079 11521.80 186.73 52483.90 88888.00 2018-03-20 01:06:24.909 079 11521.81 186.69 52483.94 88888.00 2018-03-20 01:06:25.409 079 11521.80 186.71 52483.98 88888.00 2018-03-20 01:06:25.909 079 11521.78 186.74 52483.98 88888.00 2018-03-20 01:06:26.409 079 11521.79 186.71 52483.98 88888.00 2018-03-20 01:06:26.909 079 11521.78 186.70 52483.96 88888.00 2018-03-20 01:06:27.409 079 11521.74 186.70 52483.97 88888.00 2018-03-20 01:06:27.909 079 11521.75 186.69 52483.95 88888.00 2018-03-20 01:06:28.409 079 11521.77 186.69 52483.90 88888.00 2018-03-20 01:06:28.909 079 11521.81 186.71 52483.90 88888.00 2018-03-20 01:06:29.409 079 11521.85 186.69 52483.91 88888.00 2018-03-20 01:06:29.909 079 11521.87 186.70 52483.93 88888.00 2018-03-20 01:06:30.409 079 11521.87 186.70 52483.93 88888.00 2018-03-20 01:06:30.909 079 11521.80 186.68 52483.94 88888.00 2018-03-20 01:06:31.409 079 11521.79 186.68 52483.93 88888.00 2018-03-20 01:06:31.909 079 11521.82 186.67 52483.91 88888.00 2018-03-20 01:06:32.409 079 11521.80 186.65 52483.93 88888.00 2018-03-20 01:06:32.909 079 11521.74 186.65 52483.93 88888.00 2018-03-20 01:06:33.409 079 11521.77 186.66 52483.94 88888.00 2018-03-20 01:06:33.909 079 11521.78 186.64 52483.95 88888.00 2018-03-20 01:06:34.409 079 11521.80 186.67 52483.96 88888.00 2018-03-20 01:06:35.409 079 11521.79 186.61 52483.93 88888.00 2018-03-20 01:06:35.909 079 11521.80 186.59 52483.94 88888.00 2018-03-20 01:06:36.409 079 11521.74 186.65 52483.95 88888.00 2018-03-20 01:06:36.909 079 11521.75 186.59 52483.91 88888.00 2018-03-20 01:06:37.409 079 11521.82 186.57 52483.95 88888.00 2018-03-20 01:06:37.909 079 11521.80 186.64 52483.97 88888.00 2018-03-20 01:06:38.409 079 11521.80 186.65 52483.95 88888.00 2018-03-20 01:06:38.909 079 11521.74 186.67 52483.93 88888.00 2018-03-20 01:06:39.409 079 11521.78 186.66 52483.89 88888.00 2018-03-20 01:06:39.909 079 11521.77 186.64 52483.94 88888.00 2018-03-20 01:06:40.409 079 11521.83 186.61 52483.94 88888.00 2018-03-20 01:06:40.909 079 11521.83 186.66 52483.95 88888.00 2018-03-20 01:06:41.409 079 11521.77 186.66 52483.97 88888.00 2018-03-20 01:06:41.909 079 11521.79 186.65 52483.95 88888.00 2018-03-20 01:06:42.409 079 11521.81 186.63 52483.96 88888.00 2018-03-20 01:06:42.909 079 11521.88 186.60 52483.95 88888.00 2018-03-20 01:06:43.409 079 11521.94 186.58 52483.90 88888.00 2018-03-20 01:06:43.909 079 11521.90 186.57 52483.93 88888.00 2018-03-20 01:06:44.409 079 11521.85 186.58 52483.93 88888.00 2018-03-20 01:06:45.409 079 11521.90 186.56 52483.90 88888.00 2018-03-20 01:06:45.909 079 11521.90 186.61 52483.89 88888.00 2018-03-20 01:06:46.409 079 11521.89 186.61 52483.90 88888.00 2018-03-20 01:06:46.909 079 11521.90 186.57 52483.90 88888.00 2018-03-20 01:06:47.409 079 11521.90 186.60 52483.89 88888.00 2018-03-20 01:06:47.909 079 11521.95 186.60 52483.90 88888.00 2018-03-20 01:06:48.409 079 11521.94 186.58 52483.89 88888.00 2018-03-20 01:06:48.909 079 11521.86 186.60 52483.89 88888.00 2018-03-20 01:06:49.409 079 11521.88 186.64 52483.91 88888.00 2018-03-20 01:06:49.909 079 11521.91 186.68 52483.93 88888.00 2018-03-20 01:06:50.409 079 11521.94 186.68 52483.94 88888.00 2018-03-20 01:06:50.909 079 11521.90 186.65 52483.95 88888.00 2018-03-20 01:06:51.409 079 11521.89 186.68 52483.93 88888.00 2018-03-20 01:06:51.909 079 11521.83 186.71 52483.94 88888.00 2018-03-20 01:06:52.409 079 11521.83 186.70 52483.95 88888.00 2018-03-20 01:06:52.909 079 11521.85 186.68 52483.96 88888.00 2018-03-20 01:06:53.409 079 11521.81 186.63 52483.97 88888.00 2018-03-20 01:06:53.909 079 11521.83 186.65 52483.93 88888.00 2018-03-20 01:06:54.409 079 11521.86 186.75 52483.89 88888.00 2018-03-20 01:06:55.409 079 11521.95 186.71 52483.90 88888.00 2018-03-20 01:06:55.909 079 11521.96 186.74 52483.89 88888.00 2018-03-20 01:06:56.409 079 11521.91 186.70 52483.89 88888.00 2018-03-20 01:06:56.909 079 11521.90 186.68 52483.87 88888.00 2018-03-20 01:06:57.409 079 11521.90 186.69 52483.87 88888.00 2018-03-20 01:06:57.909 079 11521.91 186.70 52483.84 88888.00 2018-03-20 01:06:58.409 079 11521.94 186.70 52483.78 88888.00 2018-03-20 01:06:58.909 079 11521.97 186.68 52483.78 88888.00 2018-03-20 01:06:59.409 079 11521.98 186.70 52483.79 88888.00 2018-03-20 01:06:59.909 079 11521.91 186.74 52483.85 88888.00 2018-03-20 01:07:00.409 079 11521.91 186.77 52483.87 88888.00 2018-03-20 01:07:00.909 079 11521.92 186.77 52483.87 88888.00 2018-03-20 01:07:01.409 079 11521.99 186.77 52483.89 88888.00 2018-03-20 01:07:01.909 079 11521.97 186.73 52483.88 88888.00 2018-03-20 01:07:02.409 079 11521.91 186.70 52483.85 88888.00 2018-03-20 01:07:02.909 079 11521.94 186.70 52483.86 88888.00 2018-03-20 01:07:03.409 079 11521.99 186.68 52483.84 88888.00 2018-03-20 01:07:03.909 079 11521.99 186.68 52483.82 88888.00 2018-03-20 01:07:04.409 079 11521.98 186.67 52483.79 88888.00 2018-03-20 01:07:04.909 079 11521.96 186.67 52483.79 88888.00 2018-03-20 01:07:05.409 079 11521.97 186.70 52483.76 88888.00 2018-03-20 01:07:05.909 079 11521.97 186.76 52483.77 88888.00 2018-03-20 01:07:06.409 079 11521.96 186.73 52483.77 88888.00 2018-03-20 01:07:06.909 079 11521.94 186.64 52483.77 88888.00 2018-03-20 01:07:07.409 079 11521.95 186.64 52483.78 88888.00 2018-03-20 01:07:07.909 079 11521.89 186.69 52483.81 88888.00 2018-03-20 01:07:08.409 079 11521.82 186.73 52483.82 88888.00 2018-03-20 01:07:08.909 079 11521.79 186.76 52483.79 88888.00 2018-03-20 01:07:09.409 079 11521.75 186.76 52483.78 88888.00 2018-03-20 01:07:09.909 079 11521.80 186.71 52483.79 88888.00 2018-03-20 01:07:10.409 079 11521.79 186.73 52483.84 88888.00 2018-03-20 01:07:10.909 079 11521.77 186.75 52483.86 88888.00 2018-03-20 01:07:11.409 079 11521.78 186.74 52483.88 88888.00 2018-03-20 01:07:11.909 079 11521.83 186.69 52483.86 88888.00 2018-03-20 01:07:12.409 079 11521.86 186.67 52483.86 88888.00 2018-03-20 01:07:12.909 079 11521.83 186.69 52483.85 88888.00 2018-03-20 01:07:13.409 079 11521.83 186.65 52483.86 88888.00 2018-03-20 01:07:13.909 079 11521.85 186.65 52483.86 88888.00 2018-03-20 01:07:14.409 079 11521.81 186.59 52483.82 88888.00 2018-03-20 01:07:14.909 079 11521.77 186.56 52483.87 88888.00 2018-03-20 01:07:15.409 079 11521.73 186.60 52483.89 88888.00 2018-03-20 01:07:15.909 079 11521.75 186.63 52483.88 88888.00 2018-03-20 01:07:16.409 079 11521.81 186.63 52483.87 88888.00 2018-03-20 01:07:16.909 079 11521.78 186.64 52483.88 88888.00 2018-03-20 01:07:17.409 079 11521.72 186.64 52483.86 88888.00 2018-03-20 01:07:17.909 079 11521.78 186.65 52483.85 88888.00 2018-03-20 01:07:18.409 079 11521.78 186.69 52483.84 88888.00 2018-03-20 01:07:18.909 079 11521.73 186.67 52483.86 88888.00 2018-03-20 01:07:19.409 079 11521.70 186.63 52483.89 88888.00 2018-03-20 01:07:19.909 079 11521.74 186.66 52483.87 88888.00 2018-03-20 01:07:20.409 079 11521.74 186.66 52483.86 88888.00 2018-03-20 01:07:20.909 079 11521.70 186.70 52483.87 88888.00 2018-03-20 01:07:21.409 079 11521.66 186.70 52483.86 88888.00 2018-03-20 01:07:21.909 079 11521.68 186.66 52483.91 88888.00 2018-03-20 01:07:22.409 079 11521.70 186.66 52483.94 88888.00 2018-03-20 01:07:22.909 079 11521.69 186.64 52483.89 88888.00 2018-03-20 01:07:23.409 079 11521.68 186.69 52483.90 88888.00 2018-03-20 01:07:23.909 079 11521.70 186.69 52483.90 88888.00 2018-03-20 01:07:24.409 079 11521.73 186.69 52483.88 88888.00 2018-03-20 01:07:24.909 079 11521.69 186.68 52483.89 88888.00 2018-03-20 01:07:25.409 079 11521.69 186.70 52483.88 88888.00 2018-03-20 01:07:25.909 079 11521.73 186.64 52483.90 88888.00 2018-03-20 01:07:26.409 079 11521.73 186.64 52483.90 88888.00 2018-03-20 01:07:26.909 079 11521.75 186.69 52483.88 88888.00 2018-03-20 01:07:27.409 079 11521.72 186.68 52483.86 88888.00 2018-03-20 01:07:27.909 079 11521.71 186.70 52483.84 88888.00 2018-03-20 01:07:28.409 079 11521.71 186.69 52483.81 88888.00 2018-03-20 01:07:28.909 079 11521.71 186.70 52483.82 88888.00 2018-03-20 01:07:29.409 079 11521.70 186.69 52483.82 88888.00 2018-03-20 01:07:29.909 079 11521.69 186.73 52483.85 88888.00 2018-03-20 01:07:30.409 079 11521.69 186.74 52483.86 88888.00 2018-03-20 01:07:30.909 079 11521.65 186.71 52483.85 88888.00 2018-03-20 01:07:31.409 079 11521.69 186.71 52483.80 88888.00 2018-03-20 01:07:31.909 079 11521.71 186.68 52483.81 88888.00 2018-03-20 01:07:32.409 079 11521.68 186.67 52483.86 88888.00 2018-03-20 01:07:32.909 079 11521.66 186.73 52483.86 88888.00 2018-03-20 01:07:33.409 079 11521.63 186.75 52483.85 88888.00 2018-03-20 01:07:33.909 079 11521.71 186.74 52483.84 88888.00 2018-03-20 01:07:34.409 079 11521.68 186.73 52483.86 88888.00 2018-03-20 01:07:34.909 079 11521.65 186.74 52483.84 88888.00 2018-03-20 01:07:35.409 079 11521.66 186.76 52483.80 88888.00 2018-03-20 01:07:35.909 079 11521.71 186.76 52483.80 88888.00 2018-03-20 01:07:36.409 079 11521.68 186.74 52483.81 88888.00 2018-03-20 01:07:36.909 079 11521.66 186.70 52483.77 88888.00 2018-03-20 01:07:37.409 079 11521.64 186.70 52483.77 88888.00 2018-03-20 01:07:37.909 079 11521.63 186.78 52483.77 88888.00 2018-03-20 01:07:38.409 079 11521.61 186.77 52483.81 88888.00 2018-03-20 01:07:38.909 079 11521.60 186.76 52483.87 88888.00 2018-03-20 01:07:39.409 079 11521.60 186.70 52483.85 88888.00 2018-03-20 01:07:39.909 079 11521.55 186.74 52483.86 88888.00 2018-03-20 01:07:40.409 079 11521.55 186.80 52483.85 88888.00 2018-03-20 01:07:40.909 079 11521.60 186.77 52483.88 88888.00 2018-03-20 01:07:41.409 079 11521.61 186.75 52483.89 88888.00 2018-03-20 01:07:41.909 079 11521.60 186.73 52483.86 88888.00 2018-03-20 01:07:42.409 079 11521.64 186.66 52483.86 88888.00 2018-03-20 01:07:42.909 079 11521.62 186.63 52483.85 88888.00 2018-03-20 01:07:43.409 079 11521.61 186.61 52483.88 88888.00 2018-03-20 01:07:43.909 079 11521.63 186.60 52483.87 88888.00 2018-03-20 01:07:44.409 079 11521.63 186.64 52483.85 88888.00 2018-03-20 01:07:44.909 079 11521.63 186.61 52483.85 88888.00 2018-03-20 01:07:45.409 079 11521.61 186.58 52483.85 88888.00 2018-03-20 01:07:45.909 079 11521.55 186.63 52483.84 88888.00 2018-03-20 01:07:46.909 079 11521.62 186.63 52483.85 88888.00 2018-03-20 01:07:47.409 079 11521.64 186.66 52483.87 88888.00 2018-03-20 01:07:47.909 079 11521.65 186.63 52483.85 88888.00 2018-03-20 01:07:48.409 079 11521.62 186.59 52483.85 88888.00 2018-03-20 01:07:48.909 079 11521.62 186.64 52483.86 88888.00 2018-03-20 01:07:49.409 079 11521.60 186.56 52483.86 88888.00 2018-03-20 01:07:49.909 079 11521.57 186.58 52483.86 88888.00 2018-03-20 01:07:50.409 079 11521.53 186.58 52483.88 88888.00 2018-03-20 01:07:50.909 079 11521.57 186.57 52483.86 88888.00 2018-03-20 01:07:51.409 079 11521.56 186.56 52483.84 88888.00 2018-03-20 01:07:51.910 079 11521.54 186.54 52483.87 88888.00 2018-03-20 01:07:52.410 079 11521.56 186.51 52483.88 88888.00 2018-03-20 01:07:52.910 079 11521.55 186.54 52483.88 88888.00 2018-03-20 01:07:53.410 079 11521.54 186.50 52483.90 88888.00 2018-03-20 01:07:53.910 079 11521.54 186.56 52483.97 88888.00 2018-03-20 01:07:54.410 079 11521.53 186.56 52483.95 88888.00 2018-03-20 01:07:54.910 079 11521.56 186.55 52483.90 88888.00 2018-03-20 01:07:55.410 079 11521.59 186.54 52483.88 88888.00 2018-03-20 01:07:55.910 079 11521.62 186.51 52483.90 88888.00 2018-03-20 01:07:56.410 079 11521.63 186.55 52483.90 88888.00 2018-03-20 01:07:56.910 079 11521.60 186.57 52483.89 88888.00 2018-03-20 01:07:57.410 079 11521.56 186.58 52483.91 88888.00 2018-03-20 01:07:57.910 079 11521.60 186.53 52483.94 88888.00 2018-03-20 01:07:58.410 079 11521.65 186.54 52483.95 88888.00 2018-03-20 01:07:58.910 079 11521.61 186.58 52483.97 88888.00 2018-03-20 01:07:59.410 079 11521.56 186.53 52483.98 88888.00 2018-03-20 01:07:59.910 079 11521.55 186.51 52483.97 88888.00 2018-03-20 01:08:00.410 079 11521.51 186.55 52483.99 88888.00 2018-03-20 01:08:00.910 079 11521.54 186.56 52483.95 88888.00 2018-03-20 01:08:01.410 079 11521.56 186.53 52483.91 88888.00 2018-03-20 01:08:01.910 079 11521.60 186.58 52483.91 88888.00 2018-03-20 01:08:02.410 079 11521.63 186.59 52483.94 88888.00 2018-03-20 01:08:02.910 079 11521.63 186.59 52483.97 88888.00 2018-03-20 01:08:03.410 079 11521.65 186.59 52483.95 88888.00 2018-03-20 01:08:03.910 079 11521.64 186.60 52483.98 88888.00 2018-03-20 01:08:04.410 079 11521.57 186.60 52483.97 88888.00 2018-03-20 01:08:04.910 079 11521.57 186.61 52483.98 88888.00 2018-03-20 01:08:05.410 079 11521.60 186.59 52483.98 88888.00 2018-03-20 01:08:05.910 079 11521.65 186.59 52483.97 88888.00 2018-03-20 01:08:06.910 079 11521.62 186.57 52483.94 88888.00 2018-03-20 01:08:07.410 079 11521.59 186.59 52483.93 88888.00 2018-03-20 01:08:07.910 079 11521.60 186.61 52483.94 88888.00 2018-03-20 01:08:08.410 079 11521.60 186.65 52483.95 88888.00 2018-03-20 01:08:08.910 079 11521.57 186.68 52483.95 88888.00 2018-03-20 01:08:09.410 079 11521.55 186.65 52483.94 88888.00 2018-03-20 01:08:09.910 079 11521.54 186.60 52483.93 88888.00 2018-03-20 01:08:10.410 079 11521.56 186.63 52483.86 88888.00 2018-03-20 01:08:10.910 079 11521.56 186.61 52483.86 88888.00 2018-03-20 01:08:11.410 079 11521.57 186.58 52483.88 88888.00 2018-03-20 01:08:11.910 079 11521.57 186.60 52483.89 88888.00 2018-03-20 01:08:12.410 079 11521.61 186.56 52483.91 88888.00 2018-03-20 01:08:12.910 079 11521.61 186.60 52483.95 88888.00 2018-03-20 01:08:13.410 079 11521.61 186.64 52483.95 88888.00 2018-03-20 01:08:13.910 079 11521.62 186.63 52483.96 88888.00 2018-03-20 01:08:14.410 079 11521.56 186.61 52483.98 88888.00 2018-03-20 01:08:14.910 079 11521.59 186.58 52483.98 88888.00 2018-03-20 01:08:15.410 079 11521.54 186.58 52483.97 88888.00 2018-03-20 01:08:15.910 079 11521.50 186.56 52483.96 88888.00 2018-03-20 01:08:16.910 079 11521.53 186.54 52483.94 88888.00 2018-03-20 01:08:17.410 079 11521.54 186.56 52483.90 88888.00 2018-03-20 01:08:17.910 079 11521.51 186.58 52483.91 88888.00 2018-03-20 01:08:18.410 079 11521.52 186.61 52483.90 88888.00 2018-03-20 01:08:18.910 079 11521.52 186.58 52483.89 88888.00 2018-03-20 01:08:19.410 079 11521.60 186.58 52483.88 88888.00 2018-03-20 01:08:19.910 079 11521.63 186.61 52483.90 88888.00 2018-03-20 01:08:20.410 079 11521.62 186.58 52483.88 88888.00 2018-03-20 01:08:20.910 079 11521.64 186.59 52483.84 88888.00 2018-03-20 01:08:21.410 079 11521.59 186.60 52483.85 88888.00 2018-03-20 01:08:21.910 079 11521.55 186.54 52483.86 88888.00 2018-03-20 01:08:22.410 079 11521.55 186.56 52483.86 88888.00 2018-03-20 01:08:22.910 079 11521.54 186.58 52483.81 88888.00 2018-03-20 01:08:23.410 079 11521.57 186.59 52483.85 88888.00 2018-03-20 01:08:23.910 079 11521.54 186.64 52483.85 88888.00 2018-03-20 01:08:24.410 079 11521.47 186.60 52483.86 88888.00 2018-03-20 01:08:24.910 079 11521.53 186.58 52483.85 88888.00 2018-03-20 01:08:25.410 079 11521.48 186.64 52483.88 88888.00 2018-03-20 01:08:25.910 079 11521.47 186.68 52483.89 88888.00 2018-03-20 01:08:26.910 079 11521.50 186.65 52483.94 88888.00 2018-03-20 01:08:27.410 079 11521.51 186.64 52483.93 88888.00 2018-03-20 01:08:27.910 079 11521.48 186.65 52483.91 88888.00 2018-03-20 01:08:28.410 079 11521.50 186.71 52483.93 88888.00 2018-03-20 01:08:28.910 079 11521.54 186.74 52483.91 88888.00 2018-03-20 01:08:29.410 079 11521.60 186.69 52483.87 88888.00 2018-03-20 01:08:29.910 079 11521.59 186.68 52483.84 88888.00 2018-03-20 01:08:30.410 079 11521.56 186.71 52483.82 88888.00 2018-03-20 01:08:30.910 079 11521.54 186.74 52483.86 88888.00 2018-03-20 01:08:31.410 079 11521.52 186.73 52483.84 88888.00 2018-03-20 01:08:31.910 079 11521.57 186.68 52483.82 88888.00 2018-03-20 01:08:32.410 079 11521.60 186.69 52483.86 88888.00 2018-03-20 01:08:32.910 079 11521.56 186.78 52483.89 88888.00 2018-03-20 01:08:33.410 079 11521.57 186.80 52483.90 88888.00 2018-03-20 01:08:33.910 079 11521.60 186.76 52483.93 88888.00 2018-03-20 01:08:34.910 079 11521.60 186.77 52483.88 88888.00 2018-03-20 01:08:35.410 079 11521.61 186.76 52483.87 88888.00 2018-03-20 01:08:35.910 079 11521.68 186.74 52483.86 88888.00 2018-03-20 01:08:36.410 079 11521.74 186.75 52483.87 88888.00 2018-03-20 01:08:36.910 079 11521.72 186.75 52483.82 88888.00 2018-03-20 01:08:37.410 079 11521.73 186.73 52483.79 88888.00 2018-03-20 01:08:37.910 079 11521.72 186.71 52483.84 88888.00 2018-03-20 01:08:38.410 079 11521.72 186.70 52483.85 88888.00 2018-03-20 01:08:38.910 079 11521.66 186.70 52483.84 88888.00 2018-03-20 01:08:39.410 079 11521.69 186.71 52483.84 88888.00 2018-03-20 01:08:39.910 079 11521.70 186.73 52483.89 88888.00 2018-03-20 01:08:40.410 079 11521.65 186.75 52483.91 88888.00 2018-03-20 01:08:40.910 079 11521.62 186.74 52483.93 88888.00 2018-03-20 01:08:41.410 079 11521.64 186.77 52483.86 88888.00 2018-03-20 01:08:41.910 079 11521.64 186.69 52483.81 88888.00 2018-03-20 01:08:42.410 079 11521.63 186.68 52483.84 88888.00 2018-03-20 01:08:42.910 079 11521.63 186.69 52483.86 88888.00 2018-03-20 01:08:43.410 079 11521.62 186.70 52483.84 88888.00 2018-03-20 01:08:43.910 079 11521.65 186.73 52483.81 88888.00 2018-03-20 01:08:44.410 079 11521.66 186.71 52483.85 88888.00 2018-03-20 01:08:44.910 079 11521.66 186.70 52483.86 88888.00 2018-03-20 01:08:45.410 079 11521.60 186.68 52483.82 88888.00 2018-03-20 01:08:45.910 079 11521.62 186.71 52483.80 88888.00 2018-03-20 01:08:46.410 079 11521.68 186.68 52483.78 88888.00 2018-03-20 01:08:46.910 079 11521.62 186.66 52483.80 88888.00 2018-03-20 01:08:47.410 079 11521.65 186.65 52483.80 88888.00 2018-03-20 01:08:47.910 079 11521.70 186.63 52483.78 88888.00 2018-03-20 01:08:48.410 079 11521.74 186.68 52483.77 88888.00 2018-03-20 01:08:48.910 079 11521.71 186.66 52483.77 88888.00 2018-03-20 01:08:49.410 079 11521.70 186.70 52483.79 88888.00 2018-03-20 01:08:49.910 079 11521.72 186.71 52483.82 88888.00 2018-03-20 01:08:50.410 079 11521.69 186.66 52483.84 88888.00 2018-03-20 01:08:50.910 079 11521.65 186.65 52483.85 88888.00 2018-03-20 01:08:51.410 079 11521.65 186.68 52483.86 88888.00 2018-03-20 01:08:51.910 079 11521.69 186.67 52483.86 88888.00 2018-03-20 01:08:52.410 079 11521.68 186.63 52483.86 88888.00 2018-03-20 01:08:52.910 079 11521.63 186.59 52483.81 88888.00 2018-03-20 01:08:53.410 079 11521.62 186.57 52483.82 88888.00 2018-03-20 01:08:53.910 079 11521.57 186.64 52483.82 88888.00 2018-03-20 01:08:54.410 079 11521.63 186.64 52483.87 88888.00 2018-03-20 01:08:54.910 079 11521.64 186.61 52483.86 88888.00 2018-03-20 01:08:55.410 079 11521.60 186.65 52483.87 88888.00 2018-03-20 01:08:55.910 079 11521.52 186.64 52483.89 88888.00 2018-03-20 01:08:56.410 079 11521.48 186.64 52483.88 88888.00 2018-03-20 01:08:56.910 079 11521.48 186.63 52483.85 88888.00 2018-03-20 01:08:57.410 079 11521.48 186.61 52483.87 88888.00 2018-03-20 01:08:57.910 079 11521.45 186.64 52483.85 88888.00 2018-03-20 01:08:58.410 079 11521.47 186.64 52483.84 88888.00 2018-03-20 01:08:58.910 079 11521.46 186.64 52483.87 88888.00 2018-03-20 01:08:59.410 079 11521.44 186.69 52483.88 88888.00 2018-03-20 01:08:59.910 079 11521.46 186.61 52483.87 88888.00 2018-03-20 01:09:00.410 079 11521.48 186.58 52483.85 88888.00 2018-03-20 01:09:00.910 079 11521.46 186.59 52483.81 88888.00 2018-03-20 01:09:01.410 079 11521.48 186.64 52483.79 88888.00 2018-03-20 01:09:01.910 079 11521.45 186.61 52483.80 88888.00 2018-03-20 01:09:02.410 079 11521.46 186.63 52483.80 88888.00 2018-03-20 01:09:02.910 079 11521.46 186.66 52483.81 88888.00 2018-03-20 01:09:03.410 079 11521.44 186.64 52483.84 88888.00 2018-03-20 01:09:03.910 079 11521.45 186.65 52483.85 88888.00 2018-03-20 01:09:04.410 079 11521.46 186.60 52483.85 88888.00 2018-03-20 01:09:04.910 079 11521.38 186.60 52483.81 88888.00 2018-03-20 01:09:05.410 079 11521.39 186.63 52483.84 88888.00 2018-03-20 01:09:05.910 079 11521.43 186.64 52483.88 88888.00 2018-03-20 01:09:06.410 079 11521.45 186.61 52483.85 88888.00 2018-03-20 01:09:06.910 079 11521.45 186.58 52483.78 88888.00 2018-03-20 01:09:07.410 079 11521.43 186.57 52483.79 88888.00 2018-03-20 01:09:08.410 079 11521.33 186.63 52483.87 88888.00 2018-03-20 01:09:08.910 079 11521.29 186.63 52483.87 88888.00 2018-03-20 01:09:09.410 079 11521.29 186.59 52483.88 88888.00 2018-03-20 01:09:09.910 079 11521.27 186.60 52483.88 88888.00 2018-03-20 01:09:10.410 079 11521.29 186.59 52483.88 88888.00 2018-03-20 01:09:10.910 079 11521.25 186.58 52483.91 88888.00 2018-03-20 01:09:11.410 079 11521.20 186.64 52483.95 88888.00 2018-03-20 01:09:11.910 079 11521.27 186.66 52483.91 88888.00 2018-03-20 01:09:12.410 079 11521.28 186.63 52483.90 88888.00 2018-03-20 01:09:12.910 079 11521.24 186.63 52483.89 88888.00 2018-03-20 01:09:13.410 079 11521.25 186.64 52483.87 88888.00 2018-03-20 01:09:13.910 079 11521.21 186.71 52483.87 88888.00 2018-03-20 01:09:14.410 079 11521.28 186.67 52483.86 88888.00 2018-03-20 01:09:14.910 079 11521.30 186.67 52483.87 88888.00 2018-03-20 01:09:15.410 079 11521.31 186.70 52483.90 88888.00 2018-03-20 01:09:15.910 079 11521.28 186.70 52483.88 88888.00 2018-03-20 01:09:16.410 079 11521.33 186.69 52483.85 88888.00 2018-03-20 01:09:16.910 079 11521.34 186.73 52483.84 88888.00 2018-03-20 01:09:17.410 079 11521.31 186.70 52483.81 88888.00 2018-03-20 01:09:18.410 079 11521.27 186.70 52483.87 88888.00 2018-03-20 01:09:18.910 079 11521.26 186.74 52483.91 88888.00 2018-03-20 01:09:19.410 079 11521.24 186.71 52483.91 88888.00 2018-03-20 01:09:19.910 079 11521.27 186.66 52483.91 88888.00 2018-03-20 01:09:20.410 079 11521.31 186.69 52483.89 88888.00 2018-03-20 01:09:20.910 079 11521.25 186.73 52483.89 88888.00 2018-03-20 01:09:21.410 079 11521.22 186.75 52483.88 88888.00 2018-03-20 01:09:21.910 079 11521.21 186.73 52483.87 88888.00 2018-03-20 01:09:22.410 079 11521.26 186.74 52483.86 88888.00 2018-03-20 01:09:22.910 079 11521.33 186.76 52483.84 88888.00 2018-03-20 01:09:23.410 079 11521.29 186.77 52483.87 88888.00 2018-03-20 01:09:23.910 079 11521.27 186.74 52483.87 88888.00 2018-03-20 01:09:24.410 079 11521.26 186.73 52483.87 88888.00 2018-03-20 01:09:24.910 079 11521.28 186.74 52483.90 88888.00 2018-03-20 01:09:25.410 079 11521.31 186.74 52483.89 88888.00 2018-03-20 01:09:25.910 079 11521.31 186.69 52483.88 88888.00 2018-03-20 01:09:26.410 079 11521.31 186.69 52483.88 88888.00 2018-03-20 01:09:26.910 079 11521.33 186.67 52483.84 88888.00 2018-03-20 01:09:27.410 079 11521.30 186.68 52483.79 88888.00 2018-03-20 01:09:27.910 079 11521.29 186.69 52483.80 88888.00 2018-03-20 01:09:28.410 079 11521.29 186.68 52483.81 88888.00 2018-03-20 01:09:28.910 079 11521.28 186.66 52483.82 88888.00 2018-03-20 01:09:29.410 079 11521.21 186.65 52483.86 88888.00 2018-03-20 01:09:29.910 079 11521.19 186.69 52483.89 88888.00 2018-03-20 01:09:30.410 079 11521.30 186.63 52483.90 88888.00 2018-03-20 01:09:30.910 079 11521.44 186.60 52483.91 88888.00 2018-03-20 01:09:31.410 079 11521.38 186.60 52483.90 88888.00 2018-03-20 01:09:31.910 079 11521.34 186.65 52483.90 88888.00 2018-03-20 01:09:32.410 079 11521.30 186.66 52483.90 88888.00 2018-03-20 01:09:32.910 079 11521.29 186.61 52483.88 88888.00 2018-03-20 01:09:33.410 079 11521.36 186.60 52483.85 88888.00 2018-03-20 01:09:33.910 079 11521.33 186.57 52483.86 88888.00 2018-03-20 01:09:34.410 079 11521.27 186.54 52483.86 88888.00 2018-03-20 01:09:34.910 079 11521.20 186.58 52483.89 88888.00 2018-03-20 01:09:35.410 079 11521.18 186.63 52483.86 88888.00 2018-03-20 01:09:35.910 079 11521.21 186.59 52483.82 88888.00 2018-03-20 01:09:36.410 079 11521.22 186.58 52483.80 88888.00 2018-03-20 01:09:36.910 079 11521.25 186.56 52483.78 88888.00 2018-03-20 01:09:37.410 079 11521.21 186.56 52483.81 88888.00 2018-03-20 01:09:37.910 079 11521.18 186.57 52483.79 88888.00 2018-03-20 01:09:38.410 079 11521.17 186.55 52483.79 88888.00 2018-03-20 01:09:38.910 079 11521.11 186.57 52483.79 88888.00 2018-03-20 01:09:39.410 079 11521.08 186.55 52483.81 88888.00 2018-03-20 01:09:39.910 079 11521.09 186.53 52483.82 88888.00 2018-03-20 01:09:40.410 079 11521.04 186.55 52483.86 88888.00 2018-03-20 01:09:40.910 079 11521.15 186.54 52483.84 88888.00 2018-03-20 01:09:41.410 079 11521.20 186.51 52483.84 88888.00 2018-03-20 01:09:41.910 079 11521.26 186.54 52483.80 88888.00 2018-03-20 01:09:42.410 079 11521.20 186.56 52483.81 88888.00 2018-03-20 01:09:42.910 079 11521.10 186.58 52483.84 88888.00 2018-03-20 01:09:43.410 079 11521.10 186.55 52483.81 88888.00 2018-03-20 01:09:43.910 079 11521.12 186.57 52483.84 88888.00 2018-03-20 01:09:44.410 079 11521.08 186.50 52483.86 88888.00 2018-03-20 01:09:44.910 079 11521.09 186.55 52483.85 88888.00 2018-03-20 01:09:45.410 079 11521.13 186.55 52483.86 88888.00 2018-03-20 01:09:45.910 079 11521.11 186.56 52483.95 88888.00 2018-03-20 01:09:46.410 079 11521.07 186.56 52483.94 88888.00 2018-03-20 01:09:46.910 079 11521.08 186.57 52483.91 88888.00 2018-03-20 01:09:47.410 079 11521.09 186.63 52483.95 88888.00 2018-03-20 01:09:47.910 079 11521.01 186.59 52483.94 88888.00 2018-03-20 01:09:48.410 079 11521.04 186.60 52483.95 88888.00 2018-03-20 01:09:48.910 079 11521.08 186.64 52483.90 88888.00 2018-03-20 01:09:49.410 079 11521.09 186.69 52483.87 88888.00 2018-03-20 01:09:49.910 079 11521.12 186.67 52483.88 88888.00 2018-03-20 01:09:50.410 079 11521.17 186.68 52483.93 88888.00 2018-03-20 01:09:50.910 079 11521.16 186.63 52483.91 88888.00 2018-03-20 01:09:51.410 079 11521.19 186.64 52483.87 88888.00 2018-03-20 01:09:51.910 079 11521.21 186.68 52483.84 88888.00 2018-03-20 01:09:52.410 079 11521.19 186.65 52483.81 88888.00 2018-03-20 01:09:52.910 079 11521.18 186.63 52483.84 88888.00 2018-03-20 01:09:53.410 079 11521.19 186.59 52483.81 88888.00 2018-03-20 01:09:53.910 079 11521.22 186.60 52483.78 88888.00 2018-03-20 01:09:54.410 079 11521.22 186.61 52483.81 88888.00 2018-03-20 01:09:54.910 079 11521.20 186.63 52483.85 88888.00 2018-03-20 01:09:55.410 079 11521.26 186.61 52483.84 88888.00 2018-03-20 01:09:55.910 079 11521.26 186.64 52483.82 88888.00 2018-03-20 01:09:56.410 079 11521.20 186.67 52483.87 88888.00 2018-03-20 01:09:56.910 079 11521.17 186.73 52483.89 88888.00 2018-03-20 01:09:57.410 079 11521.16 186.68 52483.91 88888.00 2018-03-20 01:09:57.910 079 11521.21 186.69 52483.93 88888.00 2018-03-20 01:09:58.410 079 11521.20 186.68 52483.88 88888.00 2018-03-20 01:09:58.910 079 11521.17 186.68 52483.85 88888.00 2018-03-20 01:09:59.410 079 11521.18 186.73 52483.86 88888.00 2018-03-20 01:09:59.910 079 11521.18 186.80 52483.89 88888.00 2018-03-20 01:10:00.410 079 11521.13 186.80 52483.90 88888.00 2018-03-20 01:10:00.910 079 11521.12 186.78 52483.87 88888.00 2018-03-20 01:10:01.410 079 11521.08 186.73 52483.87 88888.00 2018-03-20 01:10:01.910 079 11521.12 186.68 52483.85 88888.00 2018-03-20 01:10:02.410 079 11521.18 186.64 52483.82 88888.00 2018-03-20 01:10:02.910 079 11521.18 186.68 52483.82 88888.00 2018-03-20 01:10:03.410 079 11521.13 186.74 52483.82 88888.00 2018-03-20 01:10:03.910 079 11521.18 186.73 52483.84 88888.00 2018-03-20 01:10:04.410 079 11521.22 186.75 52483.78 88888.00 2018-03-20 01:10:04.910 079 11521.22 186.71 52483.80 88888.00 2018-03-20 01:10:05.410 079 11521.17 186.75 52483.85 88888.00 2018-03-20 01:10:05.910 079 11521.17 186.78 52483.86 88888.00 2018-03-20 01:10:06.410 079 11521.17 186.74 52483.90 88888.00 2018-03-20 01:10:06.910 079 11521.13 186.75 52483.93 88888.00 2018-03-20 01:10:07.410 079 11521.15 186.70 52483.93 88888.00 2018-03-20 01:10:07.910 079 11521.15 186.70 52483.90 88888.00 2018-03-20 01:10:08.410 079 11521.12 186.74 52483.87 88888.00 2018-03-20 01:10:08.910 079 11521.17 186.74 52483.87 88888.00 2018-03-20 01:10:09.910 079 11521.18 186.69 52483.89 88888.00 2018-03-20 01:10:10.410 079 11521.16 186.65 52483.89 88888.00 2018-03-20 01:10:10.910 079 11521.18 186.66 52483.90 88888.00 2018-03-20 01:10:11.410 079 11521.12 186.66 52483.91 88888.00 2018-03-20 01:10:11.910 079 11521.10 186.64 52483.91 88888.00 2018-03-20 01:10:12.410 079 11521.15 186.57 52483.90 88888.00 2018-03-20 01:10:12.910 079 11521.18 186.56 52483.89 88888.00 2018-03-20 01:10:13.410 079 11521.22 186.56 52483.88 88888.00 2018-03-20 01:10:13.910 079 11521.22 186.60 52483.89 88888.00 2018-03-20 01:10:14.410 079 11521.22 186.61 52483.88 88888.00 2018-03-20 01:10:14.910 079 11521.20 186.64 52483.90 88888.00 2018-03-20 01:10:15.410 079 11521.24 186.60 52483.85 88888.00 2018-03-20 01:10:15.910 079 11521.21 186.59 52483.86 88888.00 2018-03-20 01:10:16.410 079 11521.19 186.57 52483.89 88888.00 2018-03-20 01:10:16.910 079 11521.20 186.68 52483.91 88888.00 2018-03-20 01:10:17.910 079 11521.21 186.70 52483.89 88888.00 2018-03-20 01:10:18.410 079 11521.19 186.69 52483.88 88888.00 2018-03-20 01:10:18.910 079 11521.18 186.73 52483.91 88888.00 2018-03-20 01:10:19.910 079 11521.11 186.73 52483.93 88888.00 2018-03-20 01:10:20.410 079 11521.11 186.70 52483.87 88888.00 2018-03-20 01:10:20.910 079 11521.15 186.69 52483.87 88888.00 2018-03-20 01:10:21.410 079 11521.16 186.69 52483.88 88888.00 2018-03-20 01:10:21.910 079 11521.15 186.76 52483.87 88888.00 2018-03-20 01:10:22.410 079 11521.11 186.75 52483.89 88888.00 2018-03-20 01:10:22.910 079 11521.11 186.75 52483.89 88888.00 2018-03-20 01:10:23.410 079 11521.15 186.75 52483.87 88888.00 2018-03-20 01:10:23.910 079 11521.13 186.70 52483.85 88888.00 2018-03-20 01:10:24.410 079 11521.11 186.67 52483.80 88888.00 2018-03-20 01:10:24.910 079 11521.10 186.64 52483.79 88888.00 2018-03-20 01:10:25.410 079 11521.10 186.70 52483.87 88888.00 2018-03-20 01:10:25.910 079 11521.09 186.70 52483.88 88888.00 2018-03-20 01:10:26.410 079 11521.09 186.74 52483.86 88888.00 2018-03-20 01:10:26.910 079 11521.10 186.73 52483.82 88888.00 2018-03-20 01:10:27.410 079 11521.13 186.73 52483.81 88888.00 2018-03-20 01:10:27.910 079 11521.16 186.73 52483.80 88888.00 2018-03-20 01:10:28.410 079 11521.12 186.76 52483.80 88888.00 2018-03-20 01:10:28.910 079 11521.09 186.68 52483.81 88888.00 2018-03-20 01:10:29.911 079 11521.10 186.73 52483.84 88888.00 2018-03-20 01:10:30.411 079 11521.08 186.76 52483.84 88888.00 2018-03-20 01:10:30.911 079 11521.03 186.75 52483.85 88888.00 2018-03-20 01:10:31.411 079 11521.08 186.68 52483.85 88888.00 2018-03-20 01:10:31.911 079 11521.08 186.71 52483.84 88888.00 2018-03-20 01:10:32.411 079 11521.12 186.70 52483.86 88888.00 2018-03-20 01:10:32.911 079 11521.16 186.67 52483.84 88888.00 2018-03-20 01:10:33.411 079 11521.07 186.68 52483.86 88888.00 2018-03-20 01:10:33.911 079 11521.12 186.69 52483.81 88888.00 2018-03-20 01:10:34.411 079 11521.18 186.69 52483.79 88888.00 2018-03-20 01:10:34.911 079 11521.13 186.68 52483.81 88888.00 2018-03-20 01:10:35.411 079 11521.06 186.71 52483.85 88888.00 2018-03-20 01:10:35.911 079 11521.07 186.73 52483.85 88888.00 2018-03-20 01:10:36.411 079 11521.08 186.73 52483.79 88888.00 2018-03-20 01:10:36.911 079 11521.09 186.73 52483.77 88888.00 2018-03-20 01:10:37.911 079 11521.06 186.69 52483.82 88888.00 2018-03-20 01:10:38.411 079 11521.03 186.71 52483.85 88888.00 2018-03-20 01:10:38.911 079 11521.00 186.71 52483.87 88888.00 2018-03-20 01:10:39.411 079 11520.95 186.68 52483.87 88888.00 2018-03-20 01:10:39.911 079 11520.91 186.74 52483.85 88888.00 2018-03-20 01:10:40.411 079 11520.98 186.77 52483.82 88888.00 2018-03-20 01:10:40.911 079 11521.00 186.68 52483.85 88888.00 2018-03-20 01:10:41.411 079 11521.03 186.66 52483.85 88888.00 2018-03-20 01:10:41.911 079 11520.99 186.74 52483.85 88888.00 2018-03-20 01:10:42.411 079 11520.96 186.73 52483.85 88888.00 2018-03-20 01:10:42.911 079 11520.98 186.73 52483.81 88888.00 2018-03-20 01:10:43.411 079 11520.98 186.67 52483.81 88888.00 2018-03-20 01:10:43.911 079 11520.98 186.68 52483.84 88888.00 2018-03-20 01:10:44.411 079 11520.99 186.74 52483.81 88888.00 2018-03-20 01:10:44.911 079 11520.98 186.71 52483.78 88888.00 2018-03-20 01:10:45.411 079 11521.00 186.70 52483.81 88888.00 2018-03-20 01:10:45.911 079 11520.98 186.74 52483.82 88888.00 2018-03-20 01:10:46.411 079 11520.96 186.73 52483.86 88888.00 2018-03-20 01:10:46.911 079 11520.95 186.71 52483.85 88888.00 2018-03-20 01:10:47.411 079 11520.95 186.74 52483.82 88888.00 2018-03-20 01:10:47.911 079 11520.96 186.75 52483.82 88888.00 2018-03-20 01:10:48.411 079 11520.93 186.76 52483.81 88888.00 2018-03-20 01:10:48.911 079 11520.84 186.74 52483.84 88888.00 2018-03-20 01:10:49.411 079 11520.87 186.76 52483.84 88888.00 2018-03-20 01:10:49.911 079 11520.87 186.67 52483.85 88888.00 2018-03-20 01:10:50.411 079 11520.92 186.64 52483.79 88888.00 2018-03-20 01:10:50.911 079 11520.91 186.65 52483.77 88888.00 2018-03-20 01:10:51.411 079 11520.89 186.64 52483.78 88888.00 2018-03-20 01:10:51.911 079 11520.92 186.65 52483.78 88888.00 2018-03-20 01:10:52.411 079 11520.91 186.65 52483.79 88888.00 2018-03-20 01:10:52.911 079 11520.92 186.66 52483.81 88888.00 2018-03-20 01:10:53.411 079 11520.90 186.71 52483.82 88888.00 2018-03-20 01:10:53.911 079 11520.89 186.70 52483.80 88888.00 2018-03-20 01:10:54.411 079 11520.85 186.76 52483.80 88888.00 2018-03-20 01:10:54.911 079 11520.82 186.75 52483.82 88888.00 2018-03-20 01:10:55.411 079 11520.80 186.70 52483.85 88888.00 2018-03-20 01:10:55.911 079 11520.81 186.67 52483.86 88888.00 2018-03-20 01:10:56.411 079 11520.82 186.64 52483.82 88888.00 2018-03-20 01:10:56.911 079 11520.83 186.69 52483.78 88888.00 2018-03-20 01:10:57.911 079 11520.87 186.71 52483.77 88888.00 2018-03-20 01:10:58.411 079 11520.81 186.66 52483.78 88888.00 2018-03-20 01:10:58.911 079 11520.80 186.70 52483.82 88888.00 2018-03-20 01:10:59.411 079 11520.76 186.67 52483.82 88888.00 2018-03-20 01:10:59.911 079 11520.77 186.69 52483.79 88888.00 2018-03-20 01:11:00.411 079 11520.74 186.66 52483.77 88888.00 2018-03-20 01:11:00.911 079 11520.78 186.60 52483.76 88888.00 2018-03-20 01:11:01.411 079 11520.78 186.60 52483.77 88888.00 2018-03-20 01:11:01.911 079 11520.76 186.58 52483.77 88888.00 2018-03-20 01:11:02.411 079 11520.76 186.58 52483.77 88888.00 2018-03-20 01:11:02.911 079 11520.78 186.59 52483.78 88888.00 2018-03-20 01:11:03.411 079 11520.74 186.57 52483.78 88888.00 2018-03-20 01:11:03.911 079 11520.72 186.57 52483.77 88888.00 2018-03-20 01:11:04.411 079 11520.71 186.55 52483.78 88888.00 2018-03-20 01:11:04.911 079 11520.73 186.50 52483.72 88888.00 2018-03-20 01:11:05.411 079 11520.74 186.50 52483.72 88888.00 2018-03-20 01:11:05.911 079 11520.75 186.54 52483.77 88888.00 2018-03-20 01:11:06.411 079 11520.72 186.53 52483.79 88888.00 2018-03-20 01:11:06.911 079 11520.72 186.51 52483.77 88888.00 2018-03-20 01:11:07.411 079 11520.71 186.53 52483.78 88888.00 2018-03-20 01:11:07.911 079 11520.69 186.50 52483.76 88888.00 2018-03-20 01:11:08.411 079 11520.65 186.54 52483.78 88888.00 2018-03-20 01:11:08.911 079 11520.71 186.54 52483.76 88888.00 2018-03-20 01:11:09.411 079 11520.72 186.51 52483.76 88888.00 2018-03-20 01:11:09.911 079 11520.71 186.45 52483.79 88888.00 2018-03-20 01:11:10.411 079 11520.63 186.45 52483.80 88888.00 2018-03-20 01:11:10.911 079 11520.60 186.42 52483.80 88888.00 2018-03-20 01:11:11.411 079 11520.61 186.44 52483.79 88888.00 2018-03-20 01:11:11.911 079 11520.55 186.45 52483.79 88888.00 2018-03-20 01:11:12.411 079 11520.56 186.45 52483.78 88888.00 2018-03-20 01:11:12.911 079 11520.64 186.46 52483.77 88888.00 2018-03-20 01:11:13.411 079 11520.64 186.49 52483.72 88888.00 2018-03-20 01:11:13.911 079 11520.59 186.49 52483.73 88888.00 2018-03-20 01:11:14.411 079 11520.55 186.51 52483.77 88888.00 2018-03-20 01:11:14.911 079 11520.59 186.54 52483.75 88888.00 2018-03-20 01:11:15.411 079 11520.60 186.55 52483.76 88888.00 2018-03-20 01:11:15.911 079 11520.58 186.53 52483.75 88888.00 2018-03-20 01:11:16.411 079 11520.50 186.49 52483.73 88888.00 2018-03-20 01:11:16.911 079 11520.60 186.46 52483.70 88888.00 2018-03-20 01:11:17.411 079 11520.60 186.46 52483.71 88888.00 2018-03-20 01:11:17.911 079 11520.61 186.46 52483.71 88888.00 2018-03-20 01:11:18.411 079 11520.60 186.47 52483.77 88888.00 2018-03-20 01:11:18.911 079 11520.64 186.48 52483.77 88888.00 2018-03-20 01:11:19.411 079 11520.64 186.47 52483.73 88888.00 2018-03-20 01:11:19.911 079 11520.64 186.48 52483.72 88888.00 2018-03-20 01:11:20.411 079 11520.68 186.46 52483.72 88888.00 2018-03-20 01:11:21.411 079 11520.73 186.46 52483.69 88888.00 2018-03-20 01:11:21.911 079 11520.72 186.45 52483.70 88888.00 2018-03-20 01:11:22.411 079 11520.73 186.45 52483.73 88888.00 2018-03-20 01:11:22.911 079 11520.71 186.44 52483.73 88888.00 2018-03-20 01:11:23.411 079 11520.68 186.45 52483.73 88888.00 2018-03-20 01:11:23.911 079 11520.71 186.48 52483.75 88888.00 2018-03-20 01:11:24.411 079 11520.68 186.48 52483.78 88888.00 2018-03-20 01:11:24.911 079 11520.68 186.44 52483.78 88888.00 2018-03-20 01:11:25.411 079 11520.63 186.41 52483.80 88888.00 2018-03-20 01:11:25.911 079 11520.63 186.42 52483.75 88888.00 2018-03-20 01:11:26.411 079 11520.58 186.48 52483.75 88888.00 2018-03-20 01:11:26.911 079 11520.58 186.42 52483.78 88888.00 2018-03-20 01:11:27.411 079 11520.56 186.35 52483.72 88888.00 2018-03-20 01:11:27.911 079 11520.55 186.37 52483.73 88888.00 2018-03-20 01:11:28.411 079 11520.51 186.37 52483.77 88888.00 2018-03-20 01:11:28.911 079 11520.51 186.40 52483.75 88888.00 2018-03-20 01:11:29.411 079 11520.57 186.40 52483.72 88888.00 2018-03-20 01:11:29.911 079 11520.59 186.37 52483.71 88888.00 2018-03-20 01:11:30.411 079 11520.59 186.42 52483.72 88888.00 2018-03-20 01:11:30.911 079 11520.57 186.47 52483.77 88888.00 2018-03-20 01:11:31.411 079 11520.54 186.46 52483.77 88888.00 2018-03-20 01:11:31.911 079 11520.52 186.47 52483.78 88888.00 2018-03-20 01:11:32.411 079 11520.57 186.49 52483.81 88888.00 2018-03-20 01:11:32.911 079 11520.59 186.46 52483.79 88888.00 2018-03-20 01:11:33.411 079 11520.63 186.47 52483.78 88888.00 2018-03-20 01:11:33.911 079 11520.65 186.53 52483.81 88888.00 2018-03-20 01:11:34.411 079 11520.66 186.48 52483.76 88888.00 2018-03-20 01:11:34.911 079 11520.56 186.44 52483.71 88888.00 2018-03-20 01:11:35.411 079 11520.56 186.38 52483.69 88888.00 2018-03-20 01:11:35.911 079 11520.51 186.46 52483.73 88888.00 2018-03-20 01:11:36.411 079 11520.51 186.45 52483.73 88888.00 2018-03-20 01:11:36.911 079 11520.52 186.41 52483.73 88888.00 2018-03-20 01:11:37.411 079 11520.54 186.38 52483.72 88888.00 2018-03-20 01:11:37.911 079 11520.57 186.36 52483.73 88888.00 2018-03-20 01:11:38.411 079 11520.63 186.40 52483.70 88888.00 2018-03-20 01:11:38.911 079 11520.59 186.39 52483.73 88888.00 2018-03-20 01:11:39.411 079 11520.58 186.40 52483.72 88888.00 2018-03-20 01:11:39.911 079 11520.60 186.41 52483.68 88888.00 2018-03-20 01:11:40.411 079 11520.57 186.41 52483.73 88888.00 2018-03-20 01:11:40.911 079 11520.56 186.42 52483.73 88888.00 2018-03-20 01:11:41.411 079 11520.55 186.46 52483.73 88888.00 2018-03-20 01:11:41.911 079 11520.52 186.42 52483.76 88888.00 2018-03-20 01:11:42.411 079 11520.55 186.38 52483.73 88888.00 2018-03-20 01:11:42.911 079 11520.51 186.40 52483.72 88888.00 2018-03-20 01:11:43.411 079 11520.55 186.45 52483.73 88888.00 2018-03-20 01:11:43.911 079 11520.58 186.44 52483.71 88888.00 2018-03-20 01:11:44.411 079 11520.58 186.41 52483.69 88888.00 2018-03-20 01:11:44.911 079 11520.56 186.46 52483.70 88888.00 2018-03-20 01:11:45.411 079 11520.52 186.48 52483.75 88888.00 2018-03-20 01:11:45.911 079 11520.56 186.48 52483.76 88888.00 2018-03-20 01:11:46.411 079 11520.58 186.51 52483.76 88888.00 2018-03-20 01:11:46.911 079 11520.52 186.46 52483.76 88888.00 2018-03-20 01:11:47.411 079 11520.57 186.45 52483.73 88888.00 2018-03-20 01:11:47.911 079 11520.58 186.45 52483.73 88888.00 2018-03-20 01:11:48.411 079 11520.63 186.39 52483.71 88888.00 2018-03-20 01:11:48.911 079 11520.65 186.38 52483.69 88888.00 2018-03-20 01:11:49.411 079 11520.60 186.39 52483.67 88888.00 2018-03-20 01:11:49.911 079 11520.59 186.40 52483.67 88888.00 2018-03-20 01:11:50.411 079 11520.63 186.41 52483.68 88888.00 2018-03-20 01:11:50.911 079 11520.61 186.38 52483.72 88888.00 2018-03-20 01:11:51.411 079 11520.63 186.42 52483.70 88888.00 2018-03-20 01:11:51.911 079 11520.61 186.42 52483.66 88888.00 2018-03-20 01:11:52.411 079 11520.61 186.44 52483.70 88888.00 2018-03-20 01:11:52.911 079 11520.67 186.47 52483.66 88888.00 2018-03-20 01:11:53.411 079 11520.74 186.45 52483.58 88888.00 2018-03-20 01:11:53.911 079 11520.74 186.44 52483.55 88888.00 2018-03-20 01:11:54.411 079 11520.76 186.41 52483.58 88888.00 2018-03-20 01:11:54.911 079 11520.72 186.38 52483.59 88888.00 2018-03-20 01:11:55.411 079 11520.73 186.46 52483.62 88888.00 2018-03-20 01:11:55.911 079 11520.72 186.53 52483.64 88888.00 2018-03-20 01:11:56.411 079 11520.63 186.53 52483.64 88888.00 2018-03-20 01:11:56.911 079 11520.63 186.45 52483.62 88888.00 2018-03-20 01:11:57.411 079 11520.60 186.47 52483.64 88888.00 2018-03-20 01:11:57.911 079 11520.60 186.42 52483.66 88888.00 2018-03-20 01:11:58.411 079 11520.68 186.46 52483.67 88888.00 2018-03-20 01:11:58.911 079 11520.65 186.44 52483.69 88888.00 2018-03-20 01:11:59.411 079 11520.65 186.46 52483.68 88888.00 2018-03-20 01:11:59.911 079 11520.67 186.46 52483.69 88888.00 2018-03-20 01:12:00.411 079 11520.67 186.46 52483.71 88888.00 2018-03-20 01:12:00.911 079 11520.68 186.47 52483.70 88888.00 2018-03-20 01:12:01.411 079 11520.68 186.48 52483.68 88888.00 2018-03-20 01:12:01.911 079 11520.65 186.48 52483.69 88888.00 2018-03-20 01:12:02.411 079 11520.64 186.48 52483.68 88888.00 2018-03-20 01:12:02.911 079 11520.64 186.51 52483.68 88888.00 2018-03-20 01:12:03.411 079 11520.73 186.51 52483.69 88888.00 2018-03-20 01:12:03.911 079 11520.72 186.50 52483.67 88888.00 2018-03-20 01:12:04.411 079 11520.72 186.50 52483.64 88888.00 2018-03-20 01:12:04.911 079 11520.74 186.51 52483.64 88888.00 2018-03-20 01:12:05.411 079 11520.77 186.49 52483.64 88888.00 2018-03-20 01:12:05.911 079 11520.76 186.54 52483.70 88888.00 2018-03-20 01:12:06.411 079 11520.74 186.56 52483.73 88888.00 2018-03-20 01:12:06.911 079 11520.72 186.49 52483.69 88888.00 2018-03-20 01:12:07.411 079 11520.69 186.49 52483.69 88888.00 2018-03-20 01:12:07.911 079 11520.66 186.49 52483.68 88888.00 2018-03-20 01:12:08.411 079 11520.69 186.47 52483.71 88888.00 2018-03-20 01:12:08.911 079 11520.66 186.50 52483.70 88888.00 2018-03-20 01:12:09.411 079 11520.71 186.48 52483.68 88888.00 2018-03-20 01:12:09.911 079 11520.72 186.46 52483.67 88888.00 2018-03-20 01:12:10.411 079 11520.68 186.44 52483.67 88888.00 2018-03-20 01:12:10.911 079 11520.67 186.48 52483.68 88888.00 2018-03-20 01:12:11.411 079 11520.73 186.55 52483.68 88888.00 2018-03-20 01:12:11.911 079 11520.73 186.50 52483.67 88888.00 2018-03-20 01:12:12.411 079 11520.73 186.46 52483.66 88888.00 2018-03-20 01:12:12.911 079 11520.72 186.49 52483.67 88888.00 2018-03-20 01:12:13.411 079 11520.65 186.54 52483.70 88888.00 2018-03-20 01:12:13.911 079 11520.59 186.53 52483.72 88888.00 2018-03-20 01:12:14.411 079 11520.65 186.48 52483.67 88888.00 2018-03-20 01:12:14.911 079 11520.71 186.49 52483.64 88888.00 2018-03-20 01:12:15.411 079 11520.73 186.51 52483.67 88888.00 2018-03-20 01:12:15.911 079 11520.69 186.56 52483.71 88888.00 2018-03-20 01:12:16.411 079 11520.65 186.57 52483.72 88888.00 2018-03-20 01:12:16.911 079 11520.68 186.57 52483.71 88888.00 2018-03-20 01:12:17.411 079 11520.77 186.57 52483.68 88888.00 2018-03-20 01:12:17.911 079 11520.78 186.58 52483.68 88888.00 2018-03-20 01:12:18.411 079 11520.77 186.55 52483.69 88888.00 2018-03-20 01:12:18.911 079 11520.73 186.55 52483.69 88888.00 2018-03-20 01:12:19.411 079 11520.64 186.56 52483.70 88888.00 2018-03-20 01:12:19.911 079 11520.65 186.55 52483.68 88888.00 2018-03-20 01:12:20.411 079 11520.71 186.56 52483.69 88888.00 2018-03-20 01:12:20.911 079 11520.66 186.57 52483.68 88888.00 2018-03-20 01:12:21.411 079 11520.65 186.59 52483.68 88888.00 2018-03-20 01:12:21.911 079 11520.59 186.59 52483.69 88888.00 2018-03-20 01:12:22.911 079 11520.60 186.57 52483.69 88888.00 2018-03-20 01:12:23.411 079 11520.66 186.60 52483.69 88888.00 2018-03-20 01:12:23.911 079 11520.68 186.64 52483.67 88888.00 2018-03-20 01:12:24.411 079 11520.68 186.67 52483.67 88888.00 2018-03-20 01:12:24.911 079 11520.72 186.66 52483.67 88888.00 2018-03-20 01:12:25.411 079 11520.71 186.70 52483.64 88888.00 2018-03-20 01:12:25.911 079 11520.76 186.63 52483.62 88888.00 2018-03-20 01:12:26.411 079 11520.78 186.59 52483.63 88888.00 2018-03-20 01:12:26.911 079 11520.80 186.59 52483.67 88888.00 2018-03-20 01:12:27.411 079 11520.76 186.58 52483.67 88888.00 2018-03-20 01:12:27.911 079 11520.75 186.60 52483.68 88888.00 2018-03-20 01:12:28.411 079 11520.77 186.57 52483.66 88888.00 2018-03-20 01:12:28.911 079 11520.78 186.65 52483.68 88888.00 2018-03-20 01:12:29.411 079 11520.75 186.63 52483.67 88888.00 2018-03-20 01:12:29.911 079 11520.76 186.64 52483.68 88888.00 2018-03-20 01:12:30.411 079 11520.75 186.66 52483.70 88888.00 2018-03-20 01:12:30.911 079 11520.71 186.65 52483.71 88888.00 2018-03-20 01:12:31.411 079 11520.69 186.66 52483.70 88888.00 2018-03-20 01:12:31.911 079 11520.67 186.69 52483.75 88888.00 2018-03-20 01:12:32.911 079 11520.67 186.65 52483.71 88888.00 2018-03-20 01:12:33.411 079 11520.72 186.64 52483.70 88888.00 2018-03-20 01:12:33.911 079 11520.72 186.65 52483.78 88888.00 2018-03-20 01:12:34.411 079 11520.66 186.65 52483.78 88888.00 2018-03-20 01:12:34.911 079 11520.64 186.59 52483.76 88888.00 2018-03-20 01:12:35.411 079 11520.58 186.58 52483.75 88888.00 2018-03-20 01:12:35.911 079 11520.65 186.63 52483.73 88888.00 2018-03-20 01:12:36.411 079 11520.69 186.64 52483.71 88888.00 2018-03-20 01:12:36.911 079 11520.68 186.64 52483.71 88888.00 2018-03-20 01:12:37.411 079 11520.64 186.68 52483.71 88888.00 2018-03-20 01:12:37.911 079 11520.67 186.67 52483.70 88888.00 2018-03-20 01:12:38.411 079 11520.66 186.65 52483.70 88888.00 2018-03-20 01:12:38.911 079 11520.57 186.68 52483.77 88888.00 2018-03-20 01:12:39.411 079 11520.61 186.65 52483.71 88888.00 2018-03-20 01:12:39.911 079 11520.66 186.64 52483.68 88888.00 2018-03-20 01:12:40.411 079 11520.63 186.66 52483.72 88888.00 2018-03-20 01:12:40.911 079 11520.59 186.67 52483.76 88888.00 2018-03-20 01:12:41.411 079 11520.63 186.67 52483.73 88888.00 2018-03-20 01:12:41.911 079 11520.64 186.70 52483.72 88888.00 2018-03-20 01:12:42.911 079 11520.52 186.75 52483.81 88888.00 2018-03-20 01:12:43.411 079 11520.51 186.77 52483.77 88888.00 2018-03-20 01:12:43.911 079 11520.54 186.74 52483.79 88888.00 2018-03-20 01:12:44.411 079 11520.60 186.75 52483.76 88888.00 2018-03-20 01:12:44.911 079 11520.63 186.74 52483.75 88888.00 2018-03-20 01:12:45.411 079 11520.61 186.74 52483.76 88888.00 2018-03-20 01:12:45.911 079 11520.60 186.74 52483.79 88888.00 2018-03-20 01:12:46.411 079 11520.55 186.73 52483.79 88888.00 2018-03-20 01:12:46.911 079 11520.46 186.73 52483.78 88888.00 2018-03-20 01:12:47.411 079 11520.46 186.71 52483.75 88888.00 2018-03-20 01:12:47.911 079 11520.48 186.74 52483.72 88888.00 2018-03-20 01:12:48.411 079 11520.56 186.75 52483.73 88888.00 2018-03-20 01:12:48.911 079 11520.57 186.69 52483.69 88888.00 2018-03-20 01:12:49.411 079 11520.55 186.70 52483.71 88888.00 2018-03-20 01:12:49.911 079 11520.54 186.73 52483.71 88888.00 2018-03-20 01:12:50.411 079 11520.52 186.74 52483.70 88888.00 2018-03-20 01:12:50.911 079 11520.54 186.73 52483.73 88888.00 2018-03-20 01:12:51.411 079 11520.56 186.71 52483.73 88888.00 2018-03-20 01:12:51.911 079 11520.60 186.68 52483.72 88888.00 2018-03-20 01:12:52.911 079 11520.64 186.74 52483.75 88888.00 2018-03-20 01:12:53.411 079 11520.59 186.75 52483.75 88888.00 2018-03-20 01:12:53.911 079 11520.58 186.79 52483.75 88888.00 2018-03-20 01:12:54.411 079 11520.65 186.75 52483.70 88888.00 2018-03-20 01:12:54.911 079 11520.61 186.71 52483.64 88888.00 2018-03-20 01:12:55.411 079 11520.60 186.78 52483.69 88888.00 2018-03-20 01:12:55.911 079 11520.63 186.78 52483.75 88888.00 2018-03-20 01:12:56.411 079 11520.63 186.76 52483.73 88888.00 2018-03-20 01:12:56.911 079 11520.60 186.76 52483.72 88888.00 2018-03-20 01:12:57.411 079 11520.59 186.70 52483.73 88888.00 2018-03-20 01:12:57.911 079 11520.60 186.73 52483.73 88888.00 2018-03-20 01:12:58.411 079 11520.64 186.81 52483.71 88888.00 2018-03-20 01:12:58.911 079 11520.59 186.84 52483.71 88888.00 2018-03-20 01:12:59.411 079 11520.61 186.79 52483.72 88888.00 2018-03-20 01:12:59.911 079 11520.67 186.79 52483.68 88888.00 2018-03-20 01:13:00.411 079 11520.69 186.76 52483.68 88888.00 2018-03-20 01:13:00.911 079 11520.68 186.83 52483.68 88888.00 2018-03-20 01:13:01.411 079 11520.61 186.79 52483.64 88888.00 2018-03-20 01:13:01.911 079 11520.65 186.81 52483.62 88888.00 2018-03-20 01:13:02.411 079 11520.64 186.85 52483.67 88888.00 2018-03-20 01:13:02.911 079 11520.61 186.81 52483.72 88888.00 2018-03-20 01:13:03.411 079 11520.59 186.78 52483.71 88888.00 2018-03-20 01:13:03.911 079 11520.61 186.79 52483.71 88888.00 2018-03-20 01:13:04.411 079 11520.65 186.84 52483.69 88888.00 2018-03-20 01:13:04.911 079 11520.69 186.86 52483.66 88888.00 2018-03-20 01:13:05.411 079 11520.67 186.89 52483.68 88888.00 2018-03-20 01:13:05.911 079 11520.60 186.94 52483.71 88888.00 2018-03-20 01:13:06.411 079 11520.59 186.97 52483.68 88888.00 2018-03-20 01:13:06.911 079 11520.59 186.92 52483.70 88888.00 2018-03-20 01:13:07.411 079 11520.60 186.89 52483.72 88888.00 2018-03-20 01:13:07.912 079 11520.63 186.90 52483.70 88888.00 2018-03-20 01:13:08.412 079 11520.66 186.90 52483.69 88888.00 2018-03-20 01:13:08.912 079 11520.65 186.92 52483.69 88888.00 2018-03-20 01:13:09.412 079 11520.66 186.94 52483.71 88888.00 2018-03-20 01:13:09.912 079 11520.64 186.92 52483.73 88888.00 2018-03-20 01:13:10.912 079 11520.60 186.87 52483.73 88888.00 2018-03-20 01:13:11.412 079 11520.59 186.87 52483.76 88888.00 2018-03-20 01:13:11.912 079 11520.64 186.87 52483.72 88888.00 2018-03-20 01:13:12.412 079 11520.66 186.94 52483.75 88888.00 2018-03-20 01:13:12.912 079 11520.64 186.97 52483.72 88888.00 2018-03-20 01:13:13.412 079 11520.63 186.96 52483.77 88888.00 2018-03-20 01:13:13.912 079 11520.65 186.98 52483.75 88888.00 2018-03-20 01:13:14.412 079 11520.66 186.99 52483.72 88888.00 2018-03-20 01:13:14.912 079 11520.69 186.92 52483.67 88888.00 2018-03-20 01:13:15.412 079 11520.69 186.95 52483.68 88888.00 2018-03-20 01:13:15.912 079 11520.67 186.96 52483.70 88888.00 2018-03-20 01:13:16.412 079 11520.66 186.94 52483.72 88888.00 2018-03-20 01:13:16.912 079 11520.67 186.95 52483.73 88888.00 2018-03-20 01:13:17.412 079 11520.71 186.95 52483.73 88888.00 2018-03-20 01:13:17.912 079 11520.73 186.96 52483.75 88888.00 2018-03-20 01:13:18.412 079 11520.73 186.98 52483.71 88888.00 2018-03-20 01:13:18.912 079 11520.76 186.98 52483.67 88888.00 2018-03-20 01:13:19.412 079 11520.75 186.99 52483.68 88888.00 2018-03-20 01:13:19.912 079 11520.66 187.00 52483.71 88888.00 2018-03-20 01:13:20.912 079 11520.61 187.00 52483.71 88888.00 2018-03-20 01:13:21.412 079 11520.63 186.98 52483.69 88888.00 2018-03-20 01:13:21.912 079 11520.64 187.03 52483.72 88888.00 2018-03-20 01:13:22.412 079 11520.61 187.03 52483.77 88888.00 2018-03-20 01:13:22.912 079 11520.63 187.06 52483.76 88888.00 2018-03-20 01:13:23.412 079 11520.65 187.00 52483.76 88888.00 2018-03-20 01:13:23.912 079 11520.66 187.00 52483.78 88888.00 2018-03-20 01:13:24.412 079 11520.68 187.05 52483.75 88888.00 2018-03-20 01:13:24.912 079 11520.65 187.06 52483.76 88888.00 2018-03-20 01:13:25.412 079 11520.71 187.03 52483.77 88888.00 2018-03-20 01:13:25.912 079 11520.75 187.00 52483.76 88888.00 2018-03-20 01:13:26.412 079 11520.83 187.04 52483.71 88888.00 2018-03-20 01:13:26.912 079 11520.81 187.05 52483.71 88888.00 2018-03-20 01:13:27.412 079 11520.77 187.04 52483.71 88888.00 2018-03-20 01:13:27.912 079 11520.76 186.99 52483.77 88888.00 2018-03-20 01:13:28.412 079 11520.76 186.99 52483.78 88888.00 2018-03-20 01:13:28.912 079 11520.78 187.04 52483.73 88888.00 2018-03-20 01:13:29.412 079 11520.80 187.02 52483.76 88888.00 2018-03-20 01:13:29.912 079 11520.75 187.07 52483.77 88888.00 2018-03-20 01:13:30.912 079 11520.67 187.10 52483.82 88888.00 2018-03-20 01:13:31.412 079 11520.74 187.10 52483.78 88888.00 2018-03-20 01:13:31.912 079 11520.77 187.08 52483.77 88888.00 2018-03-20 01:13:32.412 079 11520.72 187.08 52483.79 88888.00 2018-03-20 01:13:32.912 079 11520.75 187.08 52483.73 88888.00 2018-03-20 01:13:33.412 079 11520.82 187.08 52483.70 88888.00 2018-03-20 01:13:33.912 079 11520.85 187.06 52483.73 88888.00 2018-03-20 01:13:34.412 079 11520.81 187.08 52483.75 88888.00 2018-03-20 01:13:34.912 079 11520.85 187.10 52483.73 88888.00 2018-03-20 01:13:35.412 079 11520.83 187.06 52483.75 88888.00 2018-03-20 01:13:35.912 079 11520.83 187.06 52483.77 88888.00 2018-03-20 01:13:36.412 079 11520.78 187.10 52483.80 88888.00 2018-03-20 01:13:36.912 079 11520.77 187.15 52483.79 88888.00 2018-03-20 01:13:37.412 079 11520.80 187.15 52483.77 88888.00 2018-03-20 01:13:37.912 079 11520.82 187.12 52483.72 88888.00 2018-03-20 01:13:38.412 079 11520.82 187.12 52483.68 88888.00 2018-03-20 01:13:38.912 079 11520.81 187.14 52483.66 88888.00 2018-03-20 01:13:39.412 079 11520.83 187.09 52483.66 88888.00 2018-03-20 01:13:39.912 079 11520.78 187.08 52483.68 88888.00 2018-03-20 01:13:40.412 079 11520.82 187.13 52483.71 88888.00 2018-03-20 01:13:40.912 079 11520.80 187.19 52483.77 88888.00 2018-03-20 01:13:41.412 079 11520.82 187.23 52483.72 88888.00 2018-03-20 01:13:41.912 079 11520.78 187.31 52483.75 88888.00 2018-03-20 01:13:42.412 079 11520.77 187.34 52483.78 88888.00 2018-03-20 01:13:42.912 079 11520.80 187.29 52483.72 88888.00 2018-03-20 01:13:43.412 079 11520.74 187.27 52483.72 88888.00 2018-03-20 01:13:43.912 079 11520.73 187.29 52483.75 88888.00 2018-03-20 01:13:44.412 079 11520.78 187.26 52483.72 88888.00 2018-03-20 01:13:44.912 079 11520.77 187.24 52483.71 88888.00 2018-03-20 01:13:45.412 079 11520.78 187.24 52483.69 88888.00 2018-03-20 01:13:45.912 079 11520.73 187.26 52483.73 88888.00 2018-03-20 01:13:46.412 079 11520.69 187.26 52483.79 88888.00 2018-03-20 01:13:46.912 079 11520.73 187.27 52483.79 88888.00 2018-03-20 01:13:47.412 079 11520.71 187.28 52483.75 88888.00 2018-03-20 01:13:47.912 079 11520.72 187.33 52483.76 88888.00 2018-03-20 01:13:48.412 079 11520.72 187.27 52483.73 88888.00 2018-03-20 01:13:48.912 079 11520.72 187.28 52483.73 88888.00 2018-03-20 01:13:49.412 079 11520.73 187.25 52483.76 88888.00 2018-03-20 01:13:49.912 079 11520.76 187.23 52483.72 88888.00 2018-03-20 01:13:50.412 079 11520.74 187.25 52483.73 88888.00 2018-03-20 01:13:50.912 079 11520.73 187.29 52483.72 88888.00 2018-03-20 01:13:51.412 079 11520.74 187.32 52483.75 88888.00 2018-03-20 01:13:51.912 079 11520.75 187.33 52483.70 88888.00 2018-03-20 01:13:52.412 079 11520.81 187.31 52483.67 88888.00 2018-03-20 01:13:52.912 079 11520.80 187.32 52483.69 88888.00 2018-03-20 01:13:53.412 079 11520.74 187.36 52483.71 88888.00 2018-03-20 01:13:54.412 079 11520.74 187.44 52483.79 88888.00 2018-03-20 01:13:54.912 079 11520.76 187.42 52483.82 88888.00 2018-03-20 01:13:55.412 079 11520.74 187.44 52483.82 88888.00 2018-03-20 01:13:55.912 079 11520.76 187.46 52483.82 88888.00 2018-03-20 01:13:56.412 079 11520.74 187.44 52483.82 88888.00 2018-03-20 01:13:56.912 079 11520.74 187.45 52483.80 88888.00 2018-03-20 01:13:57.412 079 11520.74 187.48 52483.73 88888.00 2018-03-20 01:13:57.912 079 11520.74 187.53 52483.75 88888.00 2018-03-20 01:13:58.412 079 11520.69 187.55 52483.77 88888.00 2018-03-20 01:13:58.912 079 11520.71 187.51 52483.78 88888.00 2018-03-20 01:13:59.412 079 11520.73 187.50 52483.78 88888.00 2018-03-20 01:13:59.912 079 11520.77 187.51 52483.77 88888.00 2018-03-20 01:14:00.412 079 11520.76 187.48 52483.71 88888.00 2018-03-20 01:14:00.912 079 11520.75 187.50 52483.73 88888.00 2018-03-20 01:14:01.412 079 11520.80 187.50 52483.75 88888.00 2018-03-20 01:14:01.912 079 11520.77 187.48 52483.75 88888.00 2018-03-20 01:14:02.412 079 11520.78 187.48 52483.78 88888.00 2018-03-20 01:14:02.912 079 11520.73 187.52 52483.82 88888.00 2018-03-20 01:14:03.412 079 11520.78 187.51 52483.77 88888.00 2018-03-20 01:14:03.912 079 11520.77 187.55 52483.77 88888.00 2018-03-20 01:14:04.412 079 11520.76 187.61 52483.78 88888.00 2018-03-20 01:14:04.912 079 11520.71 187.57 52483.80 88888.00 2018-03-20 01:14:05.412 079 11520.72 187.52 52483.77 88888.00 2018-03-20 01:14:05.912 079 11520.73 187.53 52483.77 88888.00 2018-03-20 01:14:06.412 079 11520.74 187.57 52483.79 88888.00 2018-03-20 01:14:06.912 079 11520.73 187.60 52483.79 88888.00 2018-03-20 01:14:07.412 079 11520.72 187.62 52483.77 88888.00 2018-03-20 01:14:07.912 079 11520.75 187.57 52483.73 88888.00 2018-03-20 01:14:08.412 079 11520.75 187.58 52483.73 88888.00 2018-03-20 01:14:08.912 079 11520.76 187.57 52483.77 88888.00 2018-03-20 01:14:09.412 079 11520.74 187.57 52483.78 88888.00 2018-03-20 01:14:09.912 079 11520.73 187.65 52483.79 88888.00 2018-03-20 01:14:10.412 079 11520.72 187.74 52483.79 88888.00 2018-03-20 01:14:10.912 079 11520.72 187.71 52483.77 88888.00 2018-03-20 01:14:11.412 079 11520.73 187.67 52483.79 88888.00 2018-03-20 01:14:11.912 079 11520.74 187.64 52483.84 88888.00 2018-03-20 01:14:12.412 079 11520.77 187.60 52483.78 88888.00 2018-03-20 01:14:12.912 079 11520.72 187.65 52483.75 88888.00 2018-03-20 01:14:13.412 079 11520.73 187.66 52483.76 88888.00 2018-03-20 01:14:14.412 079 11520.76 187.73 52483.73 88888.00 2018-03-20 01:14:14.912 079 11520.73 187.71 52483.73 88888.00 2018-03-20 01:14:15.412 079 11520.71 187.67 52483.73 88888.00 2018-03-20 01:14:15.912 079 11520.71 187.67 52483.72 88888.00 2018-03-20 01:14:16.412 079 11520.72 187.72 52483.70 88888.00 2018-03-20 01:14:16.912 079 11520.71 187.75 52483.75 88888.00 2018-03-20 01:14:17.412 079 11520.68 187.74 52483.79 88888.00 2018-03-20 01:14:17.912 079 11520.74 187.76 52483.73 88888.00 2018-03-20 01:14:18.412 079 11520.69 187.71 52483.71 88888.00 2018-03-20 01:14:18.912 079 11520.68 187.70 52483.72 88888.00 2018-03-20 01:14:19.412 079 11520.67 187.77 52483.78 88888.00 2018-03-20 01:14:19.912 079 11520.66 187.79 52483.82 88888.00 2018-03-20 01:14:20.412 079 11520.67 187.76 52483.78 88888.00 2018-03-20 01:14:20.912 079 11520.71 187.76 52483.75 88888.00 2018-03-20 01:14:21.412 079 11520.71 187.74 52483.72 88888.00 2018-03-20 01:14:21.912 079 11520.69 187.72 52483.70 88888.00 2018-03-20 01:14:22.412 079 11520.71 187.73 52483.75 88888.00 2018-03-20 01:14:22.912 079 11520.67 187.76 52483.77 88888.00 2018-03-20 01:14:23.412 079 11520.69 187.83 52483.78 88888.00 2018-03-20 01:14:23.912 079 11520.67 187.79 52483.79 88888.00 2018-03-20 01:14:24.412 079 11520.67 187.77 52483.77 88888.00 2018-03-20 01:14:24.912 079 11520.68 187.74 52483.73 88888.00 2018-03-20 01:14:25.412 079 11520.74 187.73 52483.71 88888.00 2018-03-20 01:14:25.912 079 11520.75 187.74 52483.73 88888.00 2018-03-20 01:14:26.412 079 11520.77 187.75 52483.75 88888.00 2018-03-20 01:14:26.912 079 11520.78 187.74 52483.72 88888.00 2018-03-20 01:14:27.412 079 11520.75 187.80 52483.73 88888.00 2018-03-20 01:14:27.912 079 11520.71 187.80 52483.76 88888.00 2018-03-20 01:14:28.412 079 11520.67 187.76 52483.79 88888.00 2018-03-20 01:14:28.912 079 11520.69 187.74 52483.82 88888.00 2018-03-20 01:14:29.412 079 11520.73 187.72 52483.79 88888.00 2018-03-20 01:14:29.912 079 11520.67 187.74 52483.77 88888.00 2018-03-20 01:14:30.412 079 11520.68 187.80 52483.76 88888.00 2018-03-20 01:14:30.912 079 11520.67 187.80 52483.75 88888.00 2018-03-20 01:14:31.412 079 11520.68 187.81 52483.72 88888.00 2018-03-20 01:14:31.912 079 11520.65 187.79 52483.72 88888.00 2018-03-20 01:14:32.412 079 11520.64 187.75 52483.70 88888.00 2018-03-20 01:14:32.912 079 11520.68 187.77 52483.75 88888.00 2018-03-20 01:14:33.412 079 11520.71 187.76 52483.71 88888.00 2018-03-20 01:14:33.912 079 11520.73 187.77 52483.73 88888.00 2018-03-20 01:14:34.412 079 11520.71 187.83 52483.75 88888.00 2018-03-20 01:14:34.912 079 11520.73 187.82 52483.76 88888.00 2018-03-20 01:14:35.412 079 11520.77 187.80 52483.71 88888.00 2018-03-20 01:14:35.912 079 11520.81 187.81 52483.72 88888.00 2018-03-20 01:14:36.412 079 11520.78 187.82 52483.75 88888.00 2018-03-20 01:14:36.912 079 11520.75 187.82 52483.77 88888.00 2018-03-20 01:14:37.412 079 11520.81 187.79 52483.78 88888.00 2018-03-20 01:14:37.912 079 11520.83 187.73 52483.75 88888.00 2018-03-20 01:14:38.412 079 11520.75 187.75 52483.71 88888.00 2018-03-20 01:14:38.912 079 11520.71 187.76 52483.72 88888.00 2018-03-20 01:14:39.412 079 11520.74 187.72 52483.70 88888.00 2018-03-20 01:14:39.912 079 11520.80 187.72 52483.71 88888.00 2018-03-20 01:14:40.412 079 11520.74 187.71 52483.71 88888.00 2018-03-20 01:14:40.912 079 11520.73 187.72 52483.71 88888.00 2018-03-20 01:14:41.412 079 11520.73 187.73 52483.71 88888.00 2018-03-20 01:14:41.912 079 11520.64 187.75 52483.75 88888.00 2018-03-20 01:14:42.412 079 11520.66 187.68 52483.72 88888.00 2018-03-20 01:14:42.912 079 11520.67 187.65 52483.70 88888.00 2018-03-20 01:14:43.412 079 11520.71 187.65 52483.66 88888.00 2018-03-20 01:14:43.912 079 11520.69 187.68 52483.68 88888.00 2018-03-20 01:14:44.412 079 11520.71 187.66 52483.69 88888.00 2018-03-20 01:14:44.912 079 11520.78 187.64 52483.69 88888.00 2018-03-20 01:14:45.412 079 11520.75 187.60 52483.67 88888.00 2018-03-20 01:14:45.912 079 11520.73 187.61 52483.69 88888.00 2018-03-20 01:14:46.412 079 11520.71 187.60 52483.68 88888.00 2018-03-20 01:14:46.912 079 11520.73 187.56 52483.62 88888.00 2018-03-20 01:14:47.412 079 11520.80 187.57 52483.62 88888.00 2018-03-20 01:14:47.912 079 11520.81 187.58 52483.62 88888.00 2018-03-20 01:14:48.412 079 11520.80 187.58 52483.62 88888.00 2018-03-20 01:14:48.912 079 11520.77 187.55 52483.66 88888.00 2018-03-20 01:14:49.412 079 11520.74 187.58 52483.67 88888.00 2018-03-20 01:14:49.912 079 11520.73 187.60 52483.64 88888.00 2018-03-20 01:14:50.412 079 11520.74 187.57 52483.64 88888.00 2018-03-20 01:14:50.912 079 11520.69 187.56 52483.68 88888.00 2018-03-20 01:14:51.412 079 11520.67 187.58 52483.66 88888.00 2018-03-20 01:14:51.912 079 11520.64 187.63 52483.66 88888.00 2018-03-20 01:14:52.412 079 11520.67 187.63 52483.66 88888.00 2018-03-20 01:14:52.912 079 11520.72 187.62 52483.67 88888.00 2018-03-20 01:14:53.412 079 11520.77 187.67 52483.66 88888.00 2018-03-20 01:14:53.912 079 11520.72 187.66 52483.69 88888.00 2018-03-20 01:14:54.412 079 11520.61 187.63 52483.69 88888.00 2018-03-20 01:14:54.912 079 11520.61 187.65 52483.68 88888.00 2018-03-20 01:14:55.412 079 11520.58 187.63 52483.71 88888.00 2018-03-20 01:14:55.912 079 11520.63 187.63 52483.70 88888.00 2018-03-20 01:14:56.412 079 11520.64 187.63 52483.64 88888.00 2018-03-20 01:14:56.912 079 11520.61 187.62 52483.63 88888.00 2018-03-20 01:14:57.412 079 11520.66 187.61 52483.62 88888.00 2018-03-20 01:14:57.912 079 11520.65 187.65 52483.61 88888.00 2018-03-20 01:14:58.412 079 11520.66 187.63 52483.60 88888.00 2018-03-20 01:14:58.912 079 11520.68 187.61 52483.59 88888.00 2018-03-20 01:14:59.412 079 11520.64 187.64 52483.62 88888.00 2018-03-20 01:14:59.912 079 11520.58 187.64 52483.66 88888.00 2018-03-20 01:15:00.412 079 11520.59 187.63 52483.67 88888.00 2018-03-20 01:15:00.912 079 11520.61 187.63 52483.70 88888.00 2018-03-20 01:15:01.412 079 11520.64 187.67 52483.68 88888.00 2018-03-20 01:15:01.912 079 11520.66 187.71 52483.68 88888.00 2018-03-20 01:15:02.412 079 11520.67 187.71 52483.68 88888.00 2018-03-20 01:15:02.912 079 11520.64 187.73 52483.72 88888.00 2018-03-20 01:15:03.412 079 11520.59 187.71 52483.71 88888.00 2018-03-20 01:15:03.912 079 11520.58 187.74 52483.72 88888.00 2018-03-20 01:15:04.412 079 11520.60 187.73 52483.72 88888.00 2018-03-20 01:15:04.912 079 11520.57 187.73 52483.68 88888.00 2018-03-20 01:15:05.412 079 11520.50 187.77 52483.66 88888.00 2018-03-20 01:15:05.912 079 11520.54 187.72 52483.68 88888.00 2018-03-20 01:15:06.412 079 11520.54 187.67 52483.69 88888.00 2018-03-20 01:15:06.912 079 11520.56 187.66 52483.69 88888.00 2018-03-20 01:15:07.412 079 11520.60 187.67 52483.67 88888.00 2018-03-20 01:15:07.912 079 11520.63 187.74 52483.66 88888.00 2018-03-20 01:15:08.412 079 11520.64 187.74 52483.67 88888.00 2018-03-20 01:15:08.912 079 11520.57 187.72 52483.66 88888.00 2018-03-20 01:15:09.412 079 11520.55 187.64 52483.64 88888.00 2018-03-20 01:15:09.912 079 11520.57 187.70 52483.61 88888.00 2018-03-20 01:15:10.412 079 11520.56 187.71 52483.61 88888.00 2018-03-20 01:15:10.912 079 11520.56 187.68 52483.61 88888.00 2018-03-20 01:15:11.412 079 11520.61 187.71 52483.57 88888.00 2018-03-20 01:15:11.912 079 11520.65 187.72 52483.55 88888.00 2018-03-20 01:15:12.412 079 11520.63 187.67 52483.55 88888.00 2018-03-20 01:15:12.912 079 11520.58 187.66 52483.58 88888.00 2018-03-20 01:15:13.412 079 11520.56 187.71 52483.61 88888.00 2018-03-20 01:15:13.912 079 11520.51 187.68 52483.63 88888.00 2018-03-20 01:15:14.412 079 11520.50 187.64 52483.61 88888.00 2018-03-20 01:15:14.912 079 11520.45 187.64 52483.64 88888.00 2018-03-20 01:15:15.912 079 11520.48 187.68 52483.63 88888.00 2018-03-20 01:15:16.412 079 11520.47 187.72 52483.64 88888.00 2018-03-20 01:15:16.912 079 11520.48 187.70 52483.64 88888.00 2018-03-20 01:15:17.412 079 11520.51 187.66 52483.62 88888.00 2018-03-20 01:15:17.912 079 11520.51 187.62 52483.66 88888.00 2018-03-20 01:15:18.412 079 11520.51 187.64 52483.59 88888.00 2018-03-20 01:15:18.912 079 11520.55 187.73 52483.54 88888.00 2018-03-20 01:15:19.412 079 11520.52 187.79 52483.58 88888.00 2018-03-20 01:15:19.912 079 11520.50 187.74 52483.58 88888.00 2018-03-20 01:15:20.412 079 11520.46 187.74 52483.63 88888.00 2018-03-20 01:15:20.912 079 11520.47 187.72 52483.64 88888.00 2018-03-20 01:15:21.412 079 11520.46 187.68 52483.66 88888.00 2018-03-20 01:15:21.912 079 11520.40 187.68 52483.69 88888.00 2018-03-20 01:15:22.412 079 11520.36 187.67 52483.67 88888.00 2018-03-20 01:15:22.912 079 11520.37 187.67 52483.66 88888.00 2018-03-20 01:15:23.412 079 11520.41 187.71 52483.66 88888.00 2018-03-20 01:15:23.912 079 11520.38 187.70 52483.66 88888.00 2018-03-20 01:15:24.412 079 11520.37 187.68 52483.68 88888.00 2018-03-20 01:15:24.912 079 11520.42 187.68 52483.66 88888.00 2018-03-20 01:15:25.912 079 11520.48 187.72 52483.67 88888.00 2018-03-20 01:15:26.412 079 11520.43 187.74 52483.67 88888.00 2018-03-20 01:15:26.912 079 11520.40 187.72 52483.66 88888.00 2018-03-20 01:15:27.412 079 11520.42 187.71 52483.64 88888.00 2018-03-20 01:15:27.912 079 11520.42 187.74 52483.64 88888.00 2018-03-20 01:15:28.412 079 11520.41 187.70 52483.60 88888.00 2018-03-20 01:15:28.912 079 11520.42 187.70 52483.60 88888.00 2018-03-20 01:15:29.412 079 11520.41 187.71 52483.64 88888.00 2018-03-20 01:15:29.912 079 11520.42 187.70 52483.64 88888.00 2018-03-20 01:15:30.412 079 11520.41 187.65 52483.62 88888.00 2018-03-20 01:15:30.912 079 11520.37 187.63 52483.61 88888.00 2018-03-20 01:15:31.412 079 11520.33 187.70 52483.61 88888.00 2018-03-20 01:15:31.912 079 11520.37 187.66 52483.59 88888.00 2018-03-20 01:15:32.412 079 11520.38 187.71 52483.63 88888.00 2018-03-20 01:15:32.912 079 11520.39 187.75 52483.62 88888.00 2018-03-20 01:15:33.412 079 11520.39 187.73 52483.59 88888.00 2018-03-20 01:15:33.912 079 11520.41 187.71 52483.59 88888.00 2018-03-20 01:15:34.412 079 11520.42 187.75 52483.60 88888.00 2018-03-20 01:15:34.912 079 11520.47 187.74 52483.58 88888.00 2018-03-20 01:15:35.412 079 11520.48 187.71 52483.54 88888.00 2018-03-20 01:15:35.912 079 11520.49 187.65 52483.52 88888.00 2018-03-20 01:15:36.412 079 11520.48 187.67 52483.54 88888.00 2018-03-20 01:15:36.912 079 11520.42 187.65 52483.53 88888.00 2018-03-20 01:15:37.412 079 11520.42 187.61 52483.54 88888.00 2018-03-20 01:15:37.912 079 11520.41 187.64 52483.54 88888.00 2018-03-20 01:15:38.412 079 11520.40 187.67 52483.52 88888.00 2018-03-20 01:15:38.912 079 11520.39 187.72 52483.57 88888.00 2018-03-20 01:15:39.412 079 11520.33 187.74 52483.61 88888.00 2018-03-20 01:15:39.912 079 11520.30 187.73 52483.59 88888.00 2018-03-20 01:15:40.412 079 11520.34 187.67 52483.55 88888.00 2018-03-20 01:15:40.913 079 11520.31 187.73 52483.52 88888.00 2018-03-20 01:15:41.413 079 11520.34 187.71 52483.50 88888.00 2018-03-20 01:15:41.913 079 11520.40 187.71 52483.53 88888.00 2018-03-20 01:15:42.413 079 11520.39 187.75 52483.55 88888.00 2018-03-20 01:15:42.913 079 11520.32 187.75 52483.59 88888.00 2018-03-20 01:15:43.913 079 11520.36 187.71 52483.55 88888.00 2018-03-20 01:15:44.413 079 11520.34 187.70 52483.55 88888.00 2018-03-20 01:15:44.913 079 11520.32 187.73 52483.58 88888.00 2018-03-20 01:15:45.413 079 11520.28 187.73 52483.60 88888.00 2018-03-20 01:15:45.913 079 11520.31 187.73 52483.59 88888.00 2018-03-20 01:15:46.413 079 11520.32 187.70 52483.57 88888.00 2018-03-20 01:15:46.913 079 11520.31 187.70 52483.59 88888.00 2018-03-20 01:15:47.413 079 11520.36 187.75 52483.55 88888.00 2018-03-20 01:15:47.913 079 11520.33 187.72 52483.54 88888.00 2018-03-20 01:15:48.413 079 11520.32 187.73 52483.58 88888.00 2018-03-20 01:15:48.913 079 11520.28 187.74 52483.58 88888.00 2018-03-20 01:15:49.413 079 11520.25 187.70 52483.53 88888.00 2018-03-20 01:15:49.913 079 11520.24 187.61 52483.55 88888.00 2018-03-20 01:15:50.413 079 11520.28 187.62 52483.57 88888.00 2018-03-20 01:15:50.913 079 11520.24 187.65 52483.57 88888.00 2018-03-20 01:15:51.413 079 11520.28 187.67 52483.61 88888.00 2018-03-20 01:15:51.913 079 11520.32 187.66 52483.59 88888.00 2018-03-20 01:15:52.413 079 11520.28 187.74 52483.59 88888.00 2018-03-20 01:15:52.913 079 11520.29 187.70 52483.57 88888.00 2018-03-20 01:15:53.913 079 11520.28 187.67 52483.51 88888.00 2018-03-20 01:15:54.413 079 11520.31 187.72 52483.53 88888.00 2018-03-20 01:15:54.913 079 11520.27 187.70 52483.55 88888.00 2018-03-20 01:15:55.413 079 11520.24 187.64 52483.57 88888.00 2018-03-20 01:15:55.913 079 11520.25 187.67 52483.54 88888.00 2018-03-20 01:15:56.413 079 11520.21 187.71 52483.53 88888.00 2018-03-20 01:15:56.913 079 11520.19 187.70 52483.53 88888.00 2018-03-20 01:15:57.413 079 11520.20 187.65 52483.50 88888.00 2018-03-20 01:15:57.913 079 11520.22 187.62 52483.53 88888.00 2018-03-20 01:15:58.413 079 11520.30 187.62 52483.50 88888.00 2018-03-20 01:15:58.913 079 11520.30 187.62 52483.49 88888.00 2018-03-20 01:15:59.413 079 11520.24 187.65 52483.53 88888.00 2018-03-20 01:15:59.913 079 11520.19 187.67 52483.52 88888.00 2018-03-20 01:16:00.413 079 11520.17 187.71 52483.57 88888.00 2018-03-20 01:16:00.913 079 11520.21 187.64 52483.58 88888.00 2018-03-20 01:16:01.413 079 11520.24 187.62 52483.59 88888.00 2018-03-20 01:16:01.913 079 11520.21 187.56 52483.54 88888.00 2018-03-20 01:16:02.413 079 11520.15 187.61 52483.55 88888.00 2018-03-20 01:16:02.913 079 11520.12 187.62 52483.55 88888.00 2018-03-20 01:16:03.413 079 11520.12 187.58 52483.55 88888.00 2018-03-20 01:16:03.913 079 11520.19 187.56 52483.53 88888.00 2018-03-20 01:16:04.413 079 11520.20 187.61 52483.53 88888.00 2018-03-20 01:16:04.913 079 11520.22 187.58 52483.50 88888.00 2018-03-20 01:16:05.413 079 11520.19 187.54 52483.52 88888.00 2018-03-20 01:16:05.913 079 11520.23 187.60 52483.52 88888.00 2018-03-20 01:16:06.413 079 11520.20 187.57 52483.52 88888.00 2018-03-20 01:16:06.913 079 11520.15 187.61 52483.51 88888.00 2018-03-20 01:16:07.413 079 11520.21 187.63 52483.54 88888.00 2018-03-20 01:16:07.913 079 11520.21 187.65 52483.53 88888.00 2018-03-20 01:16:08.413 079 11520.15 187.65 52483.50 88888.00 2018-03-20 01:16:08.913 079 11520.17 187.68 52483.49 88888.00 2018-03-20 01:16:09.413 079 11520.20 187.73 52483.50 88888.00 2018-03-20 01:16:09.913 079 11520.23 187.70 52483.47 88888.00 2018-03-20 01:16:10.413 079 11520.20 187.68 52483.46 88888.00 2018-03-20 01:16:10.913 079 11520.17 187.62 52483.50 88888.00 2018-03-20 01:16:11.413 079 11520.14 187.54 52483.50 88888.00 2018-03-20 01:16:11.913 079 11520.17 187.62 52483.44 88888.00 2018-03-20 01:16:12.413 079 11520.15 187.62 52483.50 88888.00 2018-03-20 01:16:12.913 079 11520.19 187.63 52483.52 88888.00 2018-03-20 01:16:13.413 079 11520.20 187.64 52483.51 88888.00 2018-03-20 01:16:13.913 079 11520.21 187.68 52483.52 88888.00 2018-03-20 01:16:14.413 079 11520.22 187.71 52483.52 88888.00 2018-03-20 01:16:14.913 079 11520.23 187.72 52483.55 88888.00 2018-03-20 01:16:15.413 079 11520.20 187.73 52483.58 88888.00 2018-03-20 01:16:15.913 079 11520.14 187.73 52483.51 88888.00 2018-03-20 01:16:16.413 079 11520.21 187.74 52483.49 88888.00 2018-03-20 01:16:16.913 079 11520.27 187.74 52483.46 88888.00 2018-03-20 01:16:17.413 079 11520.27 187.76 52483.49 88888.00 2018-03-20 01:16:17.913 079 11520.24 187.76 52483.46 88888.00 2018-03-20 01:16:18.413 079 11520.25 187.75 52483.45 88888.00 2018-03-20 01:16:18.913 079 11520.25 187.77 52483.46 88888.00 2018-03-20 01:16:19.413 079 11520.25 187.75 52483.46 88888.00 2018-03-20 01:16:19.913 079 11520.28 187.74 52483.46 88888.00 2018-03-20 01:16:20.413 079 11520.28 187.74 52483.46 88888.00 2018-03-20 01:16:20.913 079 11520.28 187.77 52483.52 88888.00 2018-03-20 01:16:21.413 079 11520.28 187.72 52483.50 88888.00 2018-03-20 01:16:21.913 079 11520.28 187.75 52483.47 88888.00 2018-03-20 01:16:22.413 079 11520.33 187.77 52483.46 88888.00 2018-03-20 01:16:22.913 079 11520.31 187.75 52483.44 88888.00 2018-03-20 01:16:23.413 079 11520.34 187.79 52483.41 88888.00 2018-03-20 01:16:23.913 079 11520.30 187.80 52483.43 88888.00 2018-03-20 01:16:24.413 079 11520.27 187.75 52483.44 88888.00 2018-03-20 01:16:24.913 079 11520.30 187.72 52483.46 88888.00 2018-03-20 01:16:25.413 079 11520.34 187.77 52483.45 88888.00 2018-03-20 01:16:25.913 079 11520.33 187.84 52483.45 88888.00 2018-03-20 01:16:26.413 079 11520.28 187.80 52483.50 88888.00 2018-03-20 01:16:26.913 079 11520.33 187.77 52483.46 88888.00 2018-03-20 01:16:27.413 079 11520.33 187.81 52483.44 88888.00 2018-03-20 01:16:27.913 079 11520.30 187.85 52483.47 88888.00 2018-03-20 01:16:28.413 079 11520.31 187.83 52483.44 88888.00 2018-03-20 01:16:28.913 079 11520.30 187.79 52483.45 88888.00 2018-03-20 01:16:29.413 079 11520.25 187.79 52483.47 88888.00 2018-03-20 01:16:29.913 079 11520.29 187.75 52483.47 88888.00 2018-03-20 01:16:30.413 079 11520.28 187.79 52483.49 88888.00 2018-03-20 01:16:30.913 079 11520.28 187.77 52483.52 88888.00 2018-03-20 01:16:31.413 079 11520.27 187.77 52483.49 88888.00 2018-03-20 01:16:31.913 079 11520.27 187.76 52483.47 88888.00 2018-03-20 01:16:32.413 079 11520.23 187.80 52483.51 88888.00 2018-03-20 01:16:32.913 079 11520.16 187.83 52483.50 88888.00 2018-03-20 01:16:33.413 079 11520.16 187.82 52483.47 88888.00 2018-03-20 01:16:33.913 079 11520.15 187.83 52483.49 88888.00 2018-03-20 01:16:34.413 079 11520.13 187.86 52483.49 88888.00 2018-03-20 01:16:34.913 079 11520.16 187.80 52483.44 88888.00 2018-03-20 01:16:35.413 079 11520.14 187.80 52483.47 88888.00 2018-03-20 01:16:35.913 079 11520.19 187.74 52483.46 88888.00 2018-03-20 01:16:36.413 079 11520.15 187.77 52483.45 88888.00 2018-03-20 01:16:37.413 079 11520.22 187.79 52483.46 88888.00 2018-03-20 01:16:37.913 079 11520.19 187.80 52483.47 88888.00 2018-03-20 01:16:38.413 079 11520.14 187.77 52483.49 88888.00 2018-03-20 01:16:38.913 079 11520.13 187.80 52483.45 88888.00 2018-03-20 01:16:39.413 079 11520.12 187.77 52483.41 88888.00 2018-03-20 01:16:39.913 079 11520.14 187.76 52483.41 88888.00 2018-03-20 01:16:40.413 079 11520.15 187.79 52483.41 88888.00 2018-03-20 01:16:40.913 079 11520.16 187.81 52483.43 88888.00 2018-03-20 01:16:41.413 079 11520.17 187.79 52483.42 88888.00 2018-03-20 01:16:41.913 079 11520.22 187.80 52483.44 88888.00 2018-03-20 01:16:42.413 079 11520.16 187.76 52483.44 88888.00 2018-03-20 01:16:42.913 079 11520.14 187.80 52483.45 88888.00 2018-03-20 01:16:43.413 079 11520.15 187.83 52483.45 88888.00 2018-03-20 01:16:43.913 079 11520.13 187.86 52483.42 88888.00 2018-03-20 01:16:44.413 079 11520.13 187.87 52483.42 88888.00 2018-03-20 01:16:44.913 079 11520.10 187.86 52483.43 88888.00 2018-03-20 01:16:45.413 079 11520.07 187.85 52483.46 88888.00 2018-03-20 01:16:45.913 079 11520.07 187.86 52483.43 88888.00 2018-03-20 01:16:46.413 079 11520.07 187.89 52483.44 88888.00 2018-03-20 01:16:46.913 079 11520.05 187.90 52483.43 88888.00 2018-03-20 01:16:47.413 079 11520.05 187.95 52483.45 88888.00 2018-03-20 01:16:47.913 079 11520.10 187.93 52483.46 88888.00 2018-03-20 01:16:48.413 079 11520.05 187.90 52483.49 88888.00 2018-03-20 01:16:48.913 079 11519.98 187.91 52483.47 88888.00 2018-03-20 01:16:49.413 079 11519.97 187.90 52483.45 88888.00 2018-03-20 01:16:49.913 079 11520.01 187.87 52483.46 88888.00 2018-03-20 01:16:50.413 079 11519.99 187.91 52483.46 88888.00 2018-03-20 01:16:50.913 079 11519.98 187.94 52483.43 88888.00 2018-03-20 01:16:51.413 079 11519.97 187.93 52483.42 88888.00 2018-03-20 01:16:51.913 079 11519.95 187.90 52483.45 88888.00 2018-03-20 01:16:52.413 079 11519.98 187.87 52483.44 88888.00 2018-03-20 01:16:52.913 079 11519.97 187.92 52483.45 88888.00 2018-03-20 01:16:53.413 079 11519.99 187.92 52483.47 88888.00 2018-03-20 01:16:53.913 079 11519.98 187.92 52483.45 88888.00 2018-03-20 01:16:54.413 079 11519.97 187.90 52483.47 88888.00 2018-03-20 01:16:54.913 079 11519.94 187.93 52483.46 88888.00 2018-03-20 01:16:55.413 079 11519.90 187.99 52483.45 88888.00 2018-03-20 01:16:55.913 079 11519.86 187.94 52483.47 88888.00 2018-03-20 01:16:56.413 079 11519.85 187.96 52483.47 88888.00 2018-03-20 01:16:56.913 079 11519.86 188.01 52483.47 88888.00 2018-03-20 01:16:57.413 079 11519.82 187.97 52483.46 88888.00 2018-03-20 01:16:57.913 079 11519.86 188.00 52483.46 88888.00 2018-03-20 01:16:58.413 079 11519.85 188.02 52483.45 88888.00 2018-03-20 01:16:58.913 079 11519.86 187.95 52483.44 88888.00 2018-03-20 01:16:59.413 079 11519.80 187.97 52483.43 88888.00 2018-03-20 01:16:59.913 079 11519.81 187.96 52483.43 88888.00 2018-03-20 01:17:00.413 079 11519.86 187.92 52483.42 88888.00 2018-03-20 01:17:00.913 079 11519.90 187.87 52483.41 88888.00 2018-03-20 01:17:01.413 079 11519.90 187.92 52483.38 88888.00 2018-03-20 01:17:01.913 079 11519.82 187.99 52483.40 88888.00 2018-03-20 01:17:02.413 079 11519.89 187.97 52483.40 88888.00 2018-03-20 01:17:02.913 079 11519.89 187.93 52483.44 88888.00 2018-03-20 01:17:03.413 079 11519.88 187.91 52483.45 88888.00 2018-03-20 01:17:03.913 079 11519.97 187.91 52483.43 88888.00 2018-03-20 01:17:04.413 079 11519.96 187.89 52483.45 88888.00 2018-03-20 01:17:04.913 079 11519.87 187.93 52483.49 88888.00 2018-03-20 01:17:05.413 079 11519.80 187.94 52483.47 88888.00 2018-03-20 01:17:05.913 079 11519.80 187.96 52483.50 88888.00 2018-03-20 01:17:06.413 079 11519.82 188.00 52483.50 88888.00 2018-03-20 01:17:06.913 079 11519.81 188.01 52483.46 88888.00 2018-03-20 01:17:07.413 079 11519.81 188.03 52483.45 88888.00 2018-03-20 01:17:07.913 079 11519.84 188.03 52483.42 88888.00 2018-03-20 01:17:08.413 079 11519.77 188.06 52483.45 88888.00 2018-03-20 01:17:08.913 079 11519.76 188.08 52483.49 88888.00 2018-03-20 01:17:09.413 079 11519.76 188.06 52483.47 88888.00 2018-03-20 01:17:09.913 079 11519.79 188.02 52483.45 88888.00 2018-03-20 01:17:10.413 079 11519.78 188.04 52483.47 88888.00 2018-03-20 01:17:10.913 079 11519.76 188.03 52483.49 88888.00 2018-03-20 01:17:11.413 079 11519.71 188.02 52483.49 88888.00 2018-03-20 01:17:11.913 079 11519.76 188.00 52483.44 88888.00 2018-03-20 01:17:12.413 079 11519.79 188.01 52483.42 88888.00 2018-03-20 01:17:12.913 079 11519.71 188.01 52483.43 88888.00 2018-03-20 01:17:13.413 079 11519.69 188.01 52483.42 88888.00 2018-03-20 01:17:13.913 079 11519.70 188.01 52483.45 88888.00 2018-03-20 01:17:14.413 079 11519.72 187.97 52483.44 88888.00 2018-03-20 01:17:14.913 079 11519.73 188.00 52483.42 88888.00 2018-03-20 01:17:15.413 079 11519.67 188.00 52483.40 88888.00 2018-03-20 01:17:15.913 079 11519.68 187.99 52483.41 88888.00 2018-03-20 01:17:16.413 079 11519.68 188.06 52483.44 88888.00 2018-03-20 01:17:16.913 079 11519.66 188.08 52483.44 88888.00 2018-03-20 01:17:17.413 079 11519.64 188.04 52483.40 88888.00 2018-03-20 01:17:17.913 079 11519.61 188.03 52483.38 88888.00 2018-03-20 01:17:18.413 079 11519.68 188.05 52483.42 88888.00 2018-03-20 01:17:18.913 079 11519.76 188.09 52483.37 88888.00 2018-03-20 01:17:19.413 079 11519.78 188.09 52483.38 88888.00 2018-03-20 01:17:19.913 079 11519.73 188.05 52483.36 88888.00 2018-03-20 01:17:20.413 079 11519.76 188.11 52483.35 88888.00 2018-03-20 01:17:20.913 079 11519.75 188.09 52483.36 88888.00 2018-03-20 01:17:21.413 079 11519.75 188.15 52483.40 88888.00 2018-03-20 01:17:21.913 079 11519.76 188.19 52483.44 88888.00 2018-03-20 01:17:22.413 079 11519.73 188.15 52483.43 88888.00 2018-03-20 01:17:22.913 079 11519.69 188.18 52483.42 88888.00 2018-03-20 01:17:23.413 079 11519.71 188.24 52483.41 88888.00 2018-03-20 01:17:23.913 079 11519.69 188.26 52483.42 88888.00 2018-03-20 01:17:24.413 079 11519.69 188.25 52483.41 88888.00 2018-03-20 01:17:24.913 079 11519.67 188.25 52483.40 88888.00 2018-03-20 01:17:25.413 079 11519.64 188.23 52483.43 88888.00 2018-03-20 01:17:25.913 079 11519.68 188.24 52483.42 88888.00 2018-03-20 01:17:26.413 079 11519.71 188.22 52483.44 88888.00 2018-03-20 01:17:26.913 079 11519.68 188.26 52483.45 88888.00 2018-03-20 01:17:27.413 079 11519.70 188.23 52483.42 88888.00 2018-03-20 01:17:27.913 079 11519.73 188.16 52483.40 88888.00 2018-03-20 01:17:28.413 079 11519.73 188.15 52483.41 88888.00 2018-03-20 01:17:28.913 079 11519.73 188.16 52483.41 88888.00 2018-03-20 01:17:29.413 079 11519.73 188.14 52483.41 88888.00 2018-03-20 01:17:29.913 079 11519.72 188.16 52483.43 88888.00 2018-03-20 01:17:30.413 079 11519.73 188.21 52483.44 88888.00 2018-03-20 01:17:30.913 079 11519.70 188.22 52483.45 88888.00 2018-03-20 01:17:31.413 079 11519.69 188.23 52483.45 88888.00 2018-03-20 01:17:31.913 079 11519.72 188.18 52483.46 88888.00 2018-03-20 01:17:32.413 079 11519.70 188.16 52483.43 88888.00 2018-03-20 01:17:32.913 079 11519.69 188.20 52483.46 88888.00 2018-03-20 01:17:33.413 079 11519.64 188.18 52483.50 88888.00 2018-03-20 01:17:33.913 079 11519.68 188.18 52483.47 88888.00 2018-03-20 01:17:34.413 079 11519.64 188.15 52483.45 88888.00 2018-03-20 01:17:34.913 079 11519.67 188.15 52483.42 88888.00 2018-03-20 01:17:35.413 079 11519.67 188.15 52483.42 88888.00 2018-03-20 01:17:35.913 079 11519.66 188.20 52483.44 88888.00 2018-03-20 01:17:36.413 079 11519.66 188.18 52483.44 88888.00 2018-03-20 01:17:36.913 079 11519.63 188.20 52483.46 88888.00 2018-03-20 01:17:37.413 079 11519.63 188.20 52483.47 88888.00 2018-03-20 01:17:37.913 079 11519.70 188.20 52483.49 88888.00 2018-03-20 01:17:38.413 079 11519.71 188.15 52483.43 88888.00 2018-03-20 01:17:38.913 079 11519.68 188.18 52483.46 88888.00 2018-03-20 01:17:39.413 079 11519.69 188.13 52483.41 88888.00 2018-03-20 01:17:39.913 079 11519.70 188.08 52483.42 88888.00 2018-03-20 01:17:40.413 079 11519.70 188.14 52483.44 88888.00 2018-03-20 01:17:40.913 079 11519.67 188.18 52483.41 88888.00 2018-03-20 01:17:41.413 079 11519.59 188.13 52483.49 88888.00 2018-03-20 01:17:41.913 079 11519.54 188.22 52483.50 88888.00 2018-03-20 01:17:42.413 079 11519.60 188.26 52483.43 88888.00 2018-03-20 01:17:42.913 079 11519.59 188.25 52483.43 88888.00 2018-03-20 01:17:43.413 079 11519.59 188.18 52483.44 88888.00 2018-03-20 01:17:43.913 079 11519.61 188.19 52483.45 88888.00 2018-03-20 01:17:44.413 079 11519.60 188.20 52483.43 88888.00 2018-03-20 01:17:44.913 079 11519.63 188.12 52483.38 88888.00 2018-03-20 01:17:45.413 079 11519.70 188.08 52483.34 88888.00 2018-03-20 01:17:45.913 079 11519.70 188.13 52483.35 88888.00 2018-03-20 01:17:46.413 079 11519.66 188.13 52483.36 88888.00 2018-03-20 01:17:46.913 079 11519.64 188.14 52483.35 88888.00 2018-03-20 01:17:47.413 079 11519.62 188.18 52483.38 88888.00 2018-03-20 01:17:47.913 079 11519.68 188.13 52483.35 88888.00 2018-03-20 01:17:48.413 079 11519.64 188.16 52483.36 88888.00 2018-03-20 01:17:48.913 079 11519.61 188.19 52483.35 88888.00 2018-03-20 01:17:49.413 079 11519.61 188.16 52483.37 88888.00 2018-03-20 01:17:49.913 079 11519.60 188.19 52483.38 88888.00 2018-03-20 01:17:50.413 079 11519.62 188.22 52483.36 88888.00 2018-03-20 01:17:50.913 079 11519.66 188.28 52483.36 88888.00 2018-03-20 01:17:51.413 079 11519.66 188.33 52483.36 88888.00 2018-03-20 01:17:51.913 079 11519.60 188.35 52483.36 88888.00 2018-03-20 01:17:52.413 079 11519.59 188.33 52483.40 88888.00 2018-03-20 01:17:52.913 079 11519.63 188.36 52483.41 88888.00 2018-03-20 01:17:53.413 079 11519.67 188.35 52483.37 88888.00 2018-03-20 01:17:53.913 079 11519.67 188.36 52483.40 88888.00 2018-03-20 01:17:54.413 079 11519.63 188.40 52483.43 88888.00 2018-03-20 01:17:54.913 079 11519.62 188.40 52483.44 88888.00 2018-03-20 01:17:55.413 079 11519.60 188.42 52483.40 88888.00 2018-03-20 01:17:55.913 079 11519.66 188.48 52483.38 88888.00 2018-03-20 01:17:56.413 079 11519.67 188.45 52483.42 88888.00 2018-03-20 01:17:56.913 079 11519.60 188.47 52483.45 88888.00 2018-03-20 01:17:57.413 079 11519.55 188.47 52483.44 88888.00 2018-03-20 01:17:57.913 079 11519.60 188.48 52483.44 88888.00 2018-03-20 01:17:58.413 079 11519.57 188.45 52483.44 88888.00 2018-03-20 01:17:58.913 079 11519.58 188.47 52483.38 88888.00 2018-03-20 01:17:59.413 079 11519.62 188.45 52483.38 88888.00 2018-03-20 01:17:59.913 079 11519.62 188.45 52483.41 88888.00 2018-03-20 01:18:00.413 079 11519.60 188.45 52483.41 88888.00 2018-03-20 01:18:00.913 079 11519.62 188.50 52483.40 88888.00 2018-03-20 01:18:01.413 079 11519.64 188.48 52483.41 88888.00 2018-03-20 01:18:01.913 079 11519.60 188.49 52483.41 88888.00 2018-03-20 01:18:02.413 079 11519.63 188.52 52483.41 88888.00 2018-03-20 01:18:02.913 079 11519.62 188.57 52483.42 88888.00 2018-03-20 01:18:03.413 079 11519.60 188.61 52483.44 88888.00 2018-03-20 01:18:03.913 079 11519.59 188.60 52483.43 88888.00 2018-03-20 01:18:04.413 079 11519.55 188.57 52483.43 88888.00 2018-03-20 01:18:04.913 079 11519.58 188.54 52483.43 88888.00 2018-03-20 01:18:05.413 079 11519.52 188.54 52483.44 88888.00 2018-03-20 01:18:05.913 079 11519.58 188.54 52483.41 88888.00 2018-03-20 01:18:06.413 079 11519.68 188.51 52483.37 88888.00 2018-03-20 01:18:06.913 079 11519.66 188.55 52483.41 88888.00 2018-03-20 01:18:07.413 079 11519.59 188.57 52483.41 88888.00 2018-03-20 01:18:07.913 079 11519.55 188.59 52483.43 88888.00 2018-03-20 01:18:08.413 079 11519.55 188.57 52483.41 88888.00 2018-03-20 01:18:08.913 079 11519.58 188.57 52483.41 88888.00 2018-03-20 01:18:09.413 079 11519.58 188.59 52483.41 88888.00 2018-03-20 01:18:09.913 079 11519.52 188.60 52483.43 88888.00 2018-03-20 01:18:10.404 079 11519.47 188.54 52483.45 88888.00 2018-03-20 01:18:10.904 079 11519.52 188.57 52483.41 88888.00 2018-03-20 01:18:11.404 079 11519.55 188.60 52483.42 88888.00 2018-03-20 01:18:11.904 079 11519.55 188.60 52483.43 88888.00 2018-03-20 01:18:12.404 079 11519.53 188.61 52483.43 88888.00 2018-03-20 01:18:12.904 079 11519.51 188.62 52483.46 88888.00 2018-03-20 01:18:13.404 079 11519.46 188.65 52483.52 88888.00 2018-03-20 01:18:13.904 079 11519.44 188.62 52483.53 88888.00 2018-03-20 01:18:14.404 079 11519.43 188.67 52483.47 88888.00 2018-03-20 01:18:14.904 079 11519.43 188.69 52483.49 88888.00 2018-03-20 01:18:15.404 079 11519.42 188.70 52483.51 88888.00 2018-03-20 01:18:15.904 079 11519.37 188.70 52483.52 88888.00 2018-03-20 01:18:16.404 079 11519.42 188.67 52483.52 88888.00 2018-03-20 01:18:16.904 079 11519.46 188.68 52483.52 88888.00 2018-03-20 01:18:17.404 079 11519.47 188.65 52483.51 88888.00 2018-03-20 01:18:17.904 079 11519.42 188.64 52483.52 88888.00 2018-03-20 01:18:18.404 079 11519.49 188.64 52483.51 88888.00 2018-03-20 01:18:18.904 079 11519.50 188.63 52483.47 88888.00 2018-03-20 01:18:19.404 079 11519.46 188.63 52483.46 88888.00 2018-03-20 01:18:19.904 079 11519.49 188.59 52483.45 88888.00 2018-03-20 01:18:20.404 079 11519.50 188.60 52483.44 88888.00 2018-03-20 01:18:20.904 079 11519.51 188.64 52483.43 88888.00 2018-03-20 01:18:21.404 079 11519.54 188.65 52483.42 88888.00 2018-03-20 01:18:21.904 079 11519.55 188.72 52483.41 88888.00 2018-03-20 01:18:22.404 079 11519.55 188.73 52483.42 88888.00 2018-03-20 01:18:22.904 079 11519.54 188.72 52483.38 88888.00 2018-03-20 01:18:23.404 079 11519.53 188.65 52483.38 88888.00 2018-03-20 01:18:23.904 079 11519.50 188.62 52483.40 88888.00 2018-03-20 01:18:24.404 079 11519.46 188.60 52483.46 88888.00 2018-03-20 01:18:24.904 079 11519.43 188.53 52483.49 88888.00 2018-03-20 01:18:25.404 079 11519.46 188.55 52483.46 88888.00 2018-03-20 01:18:25.904 079 11519.51 188.55 52483.45 88888.00 2018-03-20 01:18:26.404 079 11519.51 188.51 52483.45 88888.00 2018-03-20 01:18:26.904 079 11519.50 188.51 52483.41 88888.00 2018-03-20 01:18:27.404 079 11519.46 188.51 52483.42 88888.00 2018-03-20 01:18:27.904 079 11519.43 188.45 52483.42 88888.00 2018-03-20 01:18:28.404 079 11519.43 188.47 52483.41 88888.00 2018-03-20 01:18:28.904 079 11519.46 188.51 52483.40 88888.00 2018-03-20 01:18:29.404 079 11519.50 188.48 52483.41 88888.00 2018-03-20 01:18:29.904 079 11519.53 188.42 52483.37 88888.00 2018-03-20 01:18:30.404 079 11519.52 188.41 52483.37 88888.00 2018-03-20 01:18:30.904 079 11519.51 188.39 52483.34 88888.00 2018-03-20 01:18:31.404 079 11519.50 188.40 52483.32 88888.00 2018-03-20 01:18:31.904 079 11519.47 188.41 52483.31 88888.00 2018-03-20 01:18:32.404 079 11519.55 188.38 52483.25 88888.00 2018-03-20 01:18:32.904 079 11519.57 188.33 52483.26 88888.00 2018-03-20 01:18:33.404 079 11519.57 188.31 52483.31 88888.00 2018-03-20 01:18:33.904 079 11519.54 188.30 52483.31 88888.00 2018-03-20 01:18:34.404 079 11519.54 188.34 52483.29 88888.00 2018-03-20 01:18:34.904 079 11519.54 188.34 52483.32 88888.00 2018-03-20 01:18:35.404 079 11519.53 188.28 52483.33 88888.00 2018-03-20 01:18:35.904 079 11519.49 188.28 52483.36 88888.00 2018-03-20 01:18:36.404 079 11519.50 188.31 52483.38 88888.00 2018-03-20 01:18:36.904 079 11519.54 188.26 52483.37 88888.00 2018-03-20 01:18:37.404 079 11519.49 188.26 52483.38 88888.00 2018-03-20 01:18:37.904 079 11519.49 188.29 52483.40 88888.00 2018-03-20 01:18:38.404 079 11519.59 188.31 52483.38 88888.00 2018-03-20 01:18:38.904 079 11519.58 188.30 52483.37 88888.00 2018-03-20 01:18:39.404 079 11519.57 188.25 52483.41 88888.00 2018-03-20 01:18:39.904 079 11519.57 188.21 52483.40 88888.00 2018-03-20 01:18:40.404 079 11519.52 188.19 52483.41 88888.00 2018-03-20 01:18:40.904 079 11519.51 188.21 52483.40 88888.00 2018-03-20 01:18:41.404 079 11519.54 188.28 52483.38 88888.00 2018-03-20 01:18:41.904 079 11519.52 188.26 52483.41 88888.00 2018-03-20 01:18:42.404 079 11519.49 188.26 52483.38 88888.00 2018-03-20 01:18:42.904 079 11519.45 188.28 52483.38 88888.00 2018-03-20 01:18:43.404 079 11519.46 188.31 52483.41 88888.00 2018-03-20 01:18:43.904 079 11519.50 188.30 52483.37 88888.00 2018-03-20 01:18:44.404 079 11519.46 188.25 52483.44 88888.00 2018-03-20 01:18:44.904 079 11519.43 188.23 52483.44 88888.00 2018-03-20 01:18:45.404 079 11519.42 188.29 52483.41 88888.00 2018-03-20 01:18:45.904 079 11519.44 188.31 52483.40 88888.00 2018-03-20 01:18:46.404 079 11519.47 188.30 52483.38 88888.00 2018-03-20 01:18:46.904 079 11519.41 188.26 52483.41 88888.00 2018-03-20 01:18:47.404 079 11519.42 188.25 52483.37 88888.00 2018-03-20 01:18:47.904 079 11519.45 188.23 52483.35 88888.00 2018-03-20 01:18:49.404 079 11519.53 188.23 52483.36 88888.00 2018-03-20 01:18:49.904 079 11519.54 188.24 52483.37 88888.00 2018-03-20 01:18:50.404 079 11519.53 188.26 52483.32 88888.00 2018-03-20 01:18:50.904 079 11519.47 188.30 52483.33 88888.00 2018-03-20 01:18:51.404 079 11519.43 188.32 52483.36 88888.00 2018-03-20 01:18:51.904 079 11519.45 188.31 52483.36 88888.00 2018-03-20 01:18:52.404 079 11519.47 188.33 52483.38 88888.00 2018-03-20 01:18:52.904 079 11519.49 188.36 52483.40 88888.00 2018-03-20 01:18:53.404 079 11519.52 188.38 52483.40 88888.00 2018-03-20 01:18:53.904 079 11519.46 188.34 52483.41 88888.00 2018-03-20 01:18:54.404 079 11519.46 188.38 52483.40 88888.00 2018-03-20 01:18:54.904 079 11519.46 188.38 52483.41 88888.00 2018-03-20 01:18:55.404 079 11519.42 188.36 52483.40 88888.00 2018-03-20 01:18:55.904 079 11519.40 188.43 52483.40 88888.00 2018-03-20 01:18:56.404 079 11519.45 188.43 52483.38 88888.00 2018-03-20 01:18:56.904 079 11519.45 188.36 52483.35 88888.00 2018-03-20 01:18:57.404 079 11519.40 188.35 52483.33 88888.00 2018-03-20 01:18:57.904 079 11519.37 188.32 52483.33 88888.00 2018-03-20 01:18:58.904 079 11519.37 188.33 52483.36 88888.00 2018-03-20 01:18:59.404 079 11519.40 188.38 52483.40 88888.00 2018-03-20 01:18:59.904 079 11519.42 188.33 52483.36 88888.00 2018-03-20 01:19:00.404 079 11519.35 188.38 52483.37 88888.00 2018-03-20 01:19:00.904 079 11519.34 188.38 52483.41 88888.00 2018-03-20 01:19:01.404 079 11519.40 188.33 52483.36 88888.00 2018-03-20 01:19:01.904 079 11519.41 188.29 52483.36 88888.00 2018-03-20 01:19:02.404 079 11519.37 188.33 52483.40 88888.00 2018-03-20 01:19:02.904 079 11519.42 188.38 52483.38 88888.00 2018-03-20 01:19:03.404 079 11519.40 188.34 52483.36 88888.00 2018-03-20 01:19:03.904 079 11519.38 188.30 52483.37 88888.00 2018-03-20 01:19:04.404 079 11519.40 188.32 52483.36 88888.00 2018-03-20 01:19:04.904 079 11519.42 188.33 52483.36 88888.00 2018-03-20 01:19:05.404 079 11519.43 188.33 52483.36 88888.00 2018-03-20 01:19:05.904 079 11519.40 188.30 52483.38 88888.00 2018-03-20 01:19:06.404 079 11519.38 188.32 52483.42 88888.00 2018-03-20 01:19:06.904 079 11519.40 188.33 52483.43 88888.00 2018-03-20 01:19:07.404 079 11519.37 188.33 52483.35 88888.00 2018-03-20 01:19:07.904 079 11519.34 188.29 52483.33 88888.00 2018-03-20 01:19:08.904 079 11519.38 188.26 52483.34 88888.00 2018-03-20 01:19:09.404 079 11519.37 188.25 52483.35 88888.00 2018-03-20 01:19:09.904 079 11519.36 188.26 52483.35 88888.00 2018-03-20 01:19:10.404 079 11519.34 188.26 52483.34 88888.00 2018-03-20 01:19:10.904 079 11519.36 188.30 52483.37 88888.00 2018-03-20 01:19:11.404 079 11519.38 188.38 52483.35 88888.00 2018-03-20 01:19:11.904 079 11519.31 188.38 52483.33 88888.00 2018-03-20 01:19:12.404 079 11519.32 188.35 52483.36 88888.00 2018-03-20 01:19:12.904 079 11519.33 188.38 52483.34 88888.00 2018-03-20 01:19:13.404 079 11519.31 188.40 52483.36 88888.00 2018-03-20 01:19:13.904 079 11519.26 188.36 52483.38 88888.00 2018-03-20 01:19:14.404 079 11519.26 188.34 52483.36 88888.00 2018-03-20 01:19:14.904 079 11519.24 188.29 52483.40 88888.00 2018-03-20 01:19:15.404 079 11519.20 188.31 52483.43 88888.00 2018-03-20 01:19:15.904 079 11519.18 188.34 52483.44 88888.00 2018-03-20 01:19:16.404 079 11519.15 188.36 52483.45 88888.00 2018-03-20 01:19:16.904 079 11519.20 188.31 52483.42 88888.00 2018-03-20 01:19:17.404 079 11519.26 188.30 52483.40 88888.00 2018-03-20 01:19:17.904 079 11519.26 188.33 52483.38 88888.00 2018-03-20 01:19:18.404 079 11519.25 188.33 52483.41 88888.00 2018-03-20 01:19:18.904 079 11519.29 188.33 52483.41 88888.00 2018-03-20 01:19:19.404 079 11519.33 188.30 52483.40 88888.00 2018-03-20 01:19:19.904 079 11519.34 188.31 52483.41 88888.00 2018-03-20 01:19:20.404 079 11519.35 188.33 52483.40 88888.00 2018-03-20 01:19:20.904 079 11519.40 188.32 52483.40 88888.00 2018-03-20 01:19:21.404 079 11519.35 188.35 52483.43 88888.00 2018-03-20 01:19:21.904 079 11519.37 188.39 52483.45 88888.00 2018-03-20 01:19:22.404 079 11519.37 188.38 52483.42 88888.00 2018-03-20 01:19:22.904 079 11519.32 188.31 52483.41 88888.00 2018-03-20 01:19:23.404 079 11519.34 188.34 52483.41 88888.00 2018-03-20 01:19:23.904 079 11519.33 188.40 52483.41 88888.00 2018-03-20 01:19:24.404 079 11519.32 188.39 52483.44 88888.00 2018-03-20 01:19:24.904 079 11519.40 188.36 52483.42 88888.00 2018-03-20 01:19:25.404 079 11519.38 188.34 52483.41 88888.00 2018-03-20 01:19:25.904 079 11519.37 188.30 52483.35 88888.00 2018-03-20 01:19:26.404 079 11519.37 188.36 52483.37 88888.00 2018-03-20 01:19:26.904 079 11519.37 188.36 52483.38 88888.00 2018-03-20 01:19:27.404 079 11519.34 188.38 52483.40 88888.00 2018-03-20 01:19:27.904 079 11519.35 188.36 52483.41 88888.00 2018-03-20 01:19:28.404 079 11519.32 188.38 52483.42 88888.00 2018-03-20 01:19:28.904 079 11519.36 188.31 52483.40 88888.00 2018-03-20 01:19:29.404 079 11519.37 188.33 52483.40 88888.00 2018-03-20 01:19:29.904 079 11519.40 188.40 52483.40 88888.00 2018-03-20 01:19:30.404 079 11519.38 188.45 52483.37 88888.00 2018-03-20 01:19:30.904 079 11519.41 188.49 52483.34 88888.00 2018-03-20 01:19:31.404 079 11519.38 188.52 52483.33 88888.00 2018-03-20 01:19:31.904 079 11519.40 188.47 52483.34 88888.00 2018-03-20 01:19:32.404 079 11519.38 188.43 52483.33 88888.00 2018-03-20 01:19:32.904 079 11519.40 188.42 52483.36 88888.00 2018-03-20 01:19:33.404 079 11519.37 188.47 52483.40 88888.00 2018-03-20 01:19:33.904 079 11519.36 188.45 52483.40 88888.00 2018-03-20 01:19:34.404 079 11519.38 188.45 52483.41 88888.00 2018-03-20 01:19:34.904 079 11519.43 188.45 52483.40 88888.00 2018-03-20 01:19:35.404 079 11519.42 188.47 52483.40 88888.00 2018-03-20 01:19:35.904 079 11519.44 188.51 52483.40 88888.00 2018-03-20 01:19:36.404 079 11519.40 188.54 52483.40 88888.00 2018-03-20 01:19:36.904 079 11519.41 188.47 52483.43 88888.00 2018-03-20 01:19:37.404 079 11519.37 188.48 52483.41 88888.00 2018-03-20 01:19:37.904 079 11519.37 188.51 52483.36 88888.00 2018-03-20 01:19:38.404 079 11519.37 188.48 52483.36 88888.00 2018-03-20 01:19:38.904 079 11519.40 188.47 52483.38 88888.00 2018-03-20 01:19:39.404 079 11519.42 188.51 52483.38 88888.00 2018-03-20 01:19:40.404 079 11519.42 188.47 52483.35 88888.00 2018-03-20 01:19:40.904 079 11519.37 188.48 52483.34 88888.00 2018-03-20 01:19:41.404 079 11519.33 188.48 52483.42 88888.00 2018-03-20 01:19:41.904 079 11519.31 188.53 52483.42 88888.00 2018-03-20 01:19:42.404 079 11519.26 188.54 52483.44 88888.00 2018-03-20 01:19:42.904 079 11519.28 188.52 52483.42 88888.00 2018-03-20 01:19:43.404 079 11519.32 188.53 52483.42 88888.00 2018-03-20 01:19:43.904 079 11519.32 188.53 52483.36 88888.00 2018-03-20 01:19:44.404 079 11519.28 188.55 52483.35 88888.00 2018-03-20 01:19:44.904 079 11519.27 188.58 52483.38 88888.00 2018-03-20 01:19:45.404 079 11519.28 188.55 52483.42 88888.00 2018-03-20 01:19:45.904 079 11519.32 188.60 52483.43 88888.00 2018-03-20 01:19:46.404 079 11519.29 188.59 52483.41 88888.00 2018-03-20 01:19:46.904 079 11519.32 188.58 52483.40 88888.00 2018-03-20 01:19:47.404 079 11519.35 188.62 52483.40 88888.00 2018-03-20 01:19:47.904 079 11519.34 188.61 52483.36 88888.00 2018-03-20 01:19:48.404 079 11519.34 188.59 52483.37 88888.00 2018-03-20 01:19:48.904 079 11519.40 188.57 52483.37 88888.00 2018-03-20 01:19:49.404 079 11519.34 188.55 52483.40 88888.00 2018-03-20 01:19:50.404 079 11519.26 188.53 52483.41 88888.00 2018-03-20 01:19:50.904 079 11519.31 188.55 52483.38 88888.00 2018-03-20 01:19:51.404 079 11519.33 188.63 52483.38 88888.00 2018-03-20 01:19:51.904 079 11519.33 188.60 52483.37 88888.00 2018-03-20 01:19:52.404 079 11519.29 188.64 52483.40 88888.00 2018-03-20 01:19:52.904 079 11519.29 188.67 52483.44 88888.00 2018-03-20 01:19:53.404 079 11519.29 188.64 52483.45 88888.00 2018-03-20 01:19:53.904 079 11519.28 188.63 52483.43 88888.00 2018-03-20 01:19:54.404 079 11519.31 188.68 52483.40 88888.00 2018-03-20 01:19:54.904 079 11519.29 188.64 52483.41 88888.00 2018-03-20 01:19:55.404 079 11519.29 188.67 52483.42 88888.00 2018-03-20 01:19:55.904 079 11519.28 188.69 52483.43 88888.00 2018-03-20 01:19:56.404 079 11519.25 188.70 52483.42 88888.00 2018-03-20 01:19:56.904 079 11519.25 188.68 52483.42 88888.00 2018-03-20 01:19:57.404 079 11519.26 188.69 52483.45 88888.00 2018-03-20 01:19:57.904 079 11519.23 188.71 52483.47 88888.00 2018-03-20 01:19:58.404 079 11519.24 188.69 52483.47 88888.00 2018-03-20 01:19:58.904 079 11519.29 188.69 52483.44 88888.00 2018-03-20 01:19:59.404 079 11519.31 188.64 52483.42 88888.00 2018-03-20 01:19:59.904 079 11519.28 188.67 52483.44 88888.00 2018-03-20 01:20:00.404 079 11519.31 188.67 52483.42 88888.00 2018-03-20 01:20:00.904 079 11519.36 188.65 52483.42 88888.00 2018-03-20 01:20:01.404 079 11519.37 188.73 52483.45 88888.00 2018-03-20 01:20:01.904 079 11519.31 188.73 52483.45 88888.00 2018-03-20 01:20:02.404 079 11519.29 188.71 52483.44 88888.00 2018-03-20 01:20:02.904 079 11519.32 188.70 52483.43 88888.00 2018-03-20 01:20:03.404 079 11519.27 188.76 52483.41 88888.00 2018-03-20 01:20:03.904 079 11519.28 188.78 52483.40 88888.00 2018-03-20 01:20:04.404 079 11519.28 188.76 52483.42 88888.00 2018-03-20 01:20:04.904 079 11519.26 188.77 52483.44 88888.00 2018-03-20 01:20:05.404 079 11519.27 188.76 52483.43 88888.00 2018-03-20 01:20:05.904 079 11519.26 188.74 52483.44 88888.00 2018-03-20 01:20:06.404 079 11519.29 188.77 52483.43 88888.00 2018-03-20 01:20:06.904 079 11519.31 188.78 52483.47 88888.00 2018-03-20 01:20:07.404 079 11519.26 188.78 52483.52 88888.00 2018-03-20 01:20:07.904 079 11519.31 188.81 52483.50 88888.00 2018-03-20 01:20:08.404 079 11519.37 188.81 52483.49 88888.00 2018-03-20 01:20:08.904 079 11519.36 188.80 52483.49 88888.00 2018-03-20 01:20:09.404 079 11519.35 188.81 52483.47 88888.00 2018-03-20 01:20:10.404 079 11519.31 188.78 52483.51 88888.00 2018-03-20 01:20:10.904 079 11519.34 188.77 52483.50 88888.00 2018-03-20 01:20:11.404 079 11519.37 188.72 52483.46 88888.00 2018-03-20 01:20:11.904 079 11519.40 188.74 52483.50 88888.00 2018-03-20 01:20:12.404 079 11519.37 188.79 52483.43 88888.00 2018-03-20 01:20:12.904 079 11519.28 188.86 52483.46 88888.00 2018-03-20 01:20:13.404 079 11519.23 188.88 52483.50 88888.00 2018-03-20 01:20:13.904 079 11519.27 188.86 52483.42 88888.00 2018-03-20 01:20:14.404 079 11519.27 188.84 52483.46 88888.00 2018-03-20 01:20:14.904 079 11519.28 188.84 52483.47 88888.00 2018-03-20 01:20:15.404 079 11519.29 188.84 52483.42 88888.00 2018-03-20 01:20:15.904 079 11519.32 188.89 52483.45 88888.00 2018-03-20 01:20:16.404 079 11519.34 188.90 52483.47 88888.00 2018-03-20 01:20:16.904 079 11519.35 188.83 52483.42 88888.00 2018-03-20 01:20:17.404 079 11519.32 188.84 52483.45 88888.00 2018-03-20 01:20:17.904 079 11519.28 188.84 52483.46 88888.00 2018-03-20 01:20:18.404 079 11519.34 188.84 52483.44 88888.00 2018-03-20 01:20:18.904 079 11519.35 188.87 52483.42 88888.00 2018-03-20 01:20:19.404 079 11519.33 188.87 52483.43 88888.00 2018-03-20 01:20:20.404 079 11519.28 188.83 52483.37 88888.00 2018-03-20 01:20:20.904 079 11519.29 188.88 52483.36 88888.00 2018-03-20 01:20:21.404 079 11519.32 188.91 52483.40 88888.00 2018-03-20 01:20:21.904 079 11519.31 188.89 52483.41 88888.00 2018-03-20 01:20:22.404 079 11519.31 188.93 52483.44 88888.00 2018-03-20 01:20:22.904 079 11519.32 188.91 52483.44 88888.00 2018-03-20 01:20:23.404 079 11519.31 188.86 52483.42 88888.00 2018-03-20 01:20:23.904 079 11519.35 188.80 52483.40 88888.00 2018-03-20 01:20:24.404 079 11519.36 188.89 52483.42 88888.00 2018-03-20 01:20:24.904 079 11519.33 188.87 52483.42 88888.00 2018-03-20 01:20:25.404 079 11519.32 188.88 52483.40 88888.00 2018-03-20 01:20:25.904 079 11519.28 188.94 52483.42 88888.00 2018-03-20 01:20:26.404 079 11519.25 188.94 52483.41 88888.00 2018-03-20 01:20:26.904 079 11519.25 188.89 52483.41 88888.00 2018-03-20 01:20:27.404 079 11519.25 188.91 52483.42 88888.00 2018-03-20 01:20:27.904 079 11519.26 188.94 52483.42 88888.00 2018-03-20 01:20:28.404 079 11519.31 188.94 52483.41 88888.00 2018-03-20 01:20:28.904 079 11519.35 188.87 52483.41 88888.00 2018-03-20 01:20:29.404 079 11519.35 188.90 52483.44 88888.00 2018-03-20 01:20:29.904 079 11519.34 188.88 52483.42 88888.00 2018-03-20 01:20:30.404 079 11519.29 188.91 52483.43 88888.00 2018-03-20 01:20:30.904 079 11519.27 188.92 52483.44 88888.00 2018-03-20 01:20:31.404 079 11519.31 188.91 52483.45 88888.00 2018-03-20 01:20:31.904 079 11519.35 188.89 52483.42 88888.00 2018-03-20 01:20:32.404 079 11519.32 188.90 52483.44 88888.00 2018-03-20 01:20:32.904 079 11519.32 188.91 52483.44 88888.00 2018-03-20 01:20:33.404 079 11519.35 188.88 52483.46 88888.00 2018-03-20 01:20:33.904 079 11519.37 188.89 52483.42 88888.00 2018-03-20 01:20:34.404 079 11519.37 188.94 52483.42 88888.00 2018-03-20 01:20:34.904 079 11519.35 188.94 52483.46 88888.00 2018-03-20 01:20:35.404 079 11519.32 188.97 52483.51 88888.00 2018-03-20 01:20:35.904 079 11519.32 188.93 52483.46 88888.00 2018-03-20 01:20:36.404 079 11519.33 188.93 52483.43 88888.00 2018-03-20 01:20:36.904 079 11519.32 188.98 52483.46 88888.00 2018-03-20 01:20:37.404 079 11519.29 189.01 52483.50 88888.00 2018-03-20 01:20:37.904 079 11519.28 188.96 52483.49 88888.00 2018-03-20 01:20:38.404 079 11519.28 188.94 52483.52 88888.00 2018-03-20 01:20:38.904 079 11519.29 189.03 52483.47 88888.00 2018-03-20 01:20:39.404 079 11519.29 189.00 52483.42 88888.00 2018-03-20 01:20:39.904 079 11519.26 188.96 52483.41 88888.00 2018-03-20 01:20:40.404 079 11519.33 188.93 52483.40 88888.00 2018-03-20 01:20:40.904 079 11519.31 189.00 52483.36 88888.00 2018-03-20 01:20:41.404 079 11519.34 188.96 52483.36 88888.00 2018-03-20 01:20:41.904 079 11519.35 188.93 52483.34 88888.00 2018-03-20 01:20:42.404 079 11519.36 188.96 52483.32 88888.00 2018-03-20 01:20:42.904 079 11519.35 188.93 52483.38 88888.00 2018-03-20 01:20:43.404 079 11519.31 188.98 52483.38 88888.00 2018-03-20 01:20:43.904 079 11519.36 188.99 52483.40 88888.00 2018-03-20 01:20:44.404 079 11519.36 188.96 52483.37 88888.00 2018-03-20 01:20:44.904 079 11519.37 188.94 52483.37 88888.00 2018-03-20 01:20:45.405 079 11519.37 188.96 52483.36 88888.00 2018-03-20 01:20:45.905 079 11519.35 188.96 52483.34 88888.00 2018-03-20 01:20:46.405 079 11519.37 188.94 52483.33 88888.00 2018-03-20 01:20:46.905 079 11519.40 188.98 52483.35 88888.00 2018-03-20 01:20:47.405 079 11519.42 188.98 52483.38 88888.00 2018-03-20 01:20:47.905 079 11519.42 188.92 52483.38 88888.00 2018-03-20 01:20:48.405 079 11519.35 188.91 52483.36 88888.00 2018-03-20 01:20:48.905 079 11519.33 188.93 52483.36 88888.00 2018-03-20 01:20:49.405 079 11519.35 188.91 52483.36 88888.00 2018-03-20 01:20:49.905 079 11519.37 188.92 52483.37 88888.00 2018-03-20 01:20:50.405 079 11519.40 188.94 52483.36 88888.00 2018-03-20 01:20:50.905 079 11519.37 188.98 52483.35 88888.00 2018-03-20 01:20:51.405 079 11519.34 188.98 52483.34 88888.00 2018-03-20 01:20:51.905 079 11519.37 188.97 52483.37 88888.00 2018-03-20 01:20:52.405 079 11519.37 189.01 52483.38 88888.00 2018-03-20 01:20:52.905 079 11519.34 189.01 52483.33 88888.00 2018-03-20 01:20:53.405 079 11519.35 188.98 52483.32 88888.00 2018-03-20 01:20:53.905 079 11519.37 189.00 52483.32 88888.00 2018-03-20 01:20:54.405 079 11519.33 188.96 52483.29 88888.00 2018-03-20 01:20:54.905 079 11519.26 188.98 52483.31 88888.00 2018-03-20 01:20:55.405 079 11519.27 188.99 52483.34 88888.00 2018-03-20 01:20:55.905 079 11519.34 189.02 52483.32 88888.00 2018-03-20 01:20:56.405 079 11519.37 189.00 52483.29 88888.00 2018-03-20 01:20:56.905 079 11519.35 189.03 52483.32 88888.00 2018-03-20 01:20:57.405 079 11519.34 189.01 52483.31 88888.00 2018-03-20 01:20:57.905 079 11519.31 189.03 52483.31 88888.00 2018-03-20 01:20:58.405 079 11519.28 189.11 52483.33 88888.00 2018-03-20 01:20:58.905 079 11519.31 189.12 52483.31 88888.00 2018-03-20 01:20:59.405 079 11519.29 189.13 52483.29 88888.00 2018-03-20 01:20:59.905 079 11519.31 189.11 52483.33 88888.00 2018-03-20 01:21:00.405 079 11519.34 189.10 52483.33 88888.00 2018-03-20 01:21:00.905 079 11519.33 189.09 52483.34 88888.00 2018-03-20 01:21:01.905 079 11519.36 188.98 52483.31 88888.00 2018-03-20 01:21:02.405 079 11519.33 189.03 52483.29 88888.00 2018-03-20 01:21:02.905 079 11519.38 189.08 52483.29 88888.00 2018-03-20 01:21:03.405 079 11519.38 189.10 52483.29 88888.00 2018-03-20 01:21:03.905 079 11519.37 189.10 52483.32 88888.00 2018-03-20 01:21:04.405 079 11519.35 189.08 52483.35 88888.00 2018-03-20 01:21:04.905 079 11519.35 189.06 52483.40 88888.00 2018-03-20 01:21:05.405 079 11519.34 189.05 52483.38 88888.00 2018-03-20 01:21:05.905 079 11519.35 189.05 52483.37 88888.00 2018-03-20 01:21:06.405 079 11519.36 189.08 52483.35 88888.00 2018-03-20 01:21:06.905 079 11519.36 189.03 52483.34 88888.00 2018-03-20 01:21:07.405 079 11519.42 189.06 52483.33 88888.00 2018-03-20 01:21:07.905 079 11519.42 189.07 52483.32 88888.00 2018-03-20 01:21:08.405 079 11519.38 189.05 52483.29 88888.00 2018-03-20 01:21:08.905 079 11519.43 189.09 52483.27 88888.00 2018-03-20 01:21:09.405 079 11519.41 189.13 52483.28 88888.00 2018-03-20 01:21:09.905 079 11519.40 189.12 52483.28 88888.00 2018-03-20 01:21:10.405 079 11519.40 189.07 52483.28 88888.00 2018-03-20 01:21:10.905 079 11519.38 189.07 52483.31 88888.00 2018-03-20 01:21:11.905 079 11519.46 189.12 52483.29 88888.00 2018-03-20 01:21:12.405 079 11519.45 189.10 52483.32 88888.00 2018-03-20 01:21:12.905 079 11519.44 189.08 52483.27 88888.00 2018-03-20 01:21:13.405 079 11519.44 189.08 52483.28 88888.00 2018-03-20 01:21:13.905 079 11519.46 189.08 52483.28 88888.00 2018-03-20 01:21:14.405 079 11519.50 189.08 52483.27 88888.00 2018-03-20 01:21:14.905 079 11519.46 189.05 52483.27 88888.00 2018-03-20 01:21:15.405 079 11519.40 189.08 52483.31 88888.00 2018-03-20 01:21:15.905 079 11519.38 189.05 52483.31 88888.00 2018-03-20 01:21:16.405 079 11519.40 189.02 52483.29 88888.00 2018-03-20 01:21:16.905 079 11519.37 189.06 52483.28 88888.00 2018-03-20 01:21:17.405 079 11519.36 189.10 52483.31 88888.00 2018-03-20 01:21:17.905 079 11519.33 189.09 52483.33 88888.00 2018-03-20 01:21:18.405 079 11519.37 189.18 52483.34 88888.00 2018-03-20 01:21:18.905 079 11519.41 189.17 52483.28 88888.00 2018-03-20 01:21:19.405 079 11519.38 189.16 52483.29 88888.00 2018-03-20 01:21:19.905 079 11519.37 189.12 52483.27 88888.00 2018-03-20 01:21:20.405 079 11519.43 189.08 52483.28 88888.00 2018-03-20 01:21:20.905 079 11519.44 189.11 52483.32 88888.00 2018-03-20 01:21:21.405 079 11519.44 189.15 52483.36 88888.00 2018-03-20 01:21:21.905 079 11519.44 189.16 52483.34 88888.00 2018-03-20 01:21:22.405 079 11519.42 189.10 52483.34 88888.00 2018-03-20 01:21:22.905 079 11519.41 189.13 52483.37 88888.00 2018-03-20 01:21:23.405 079 11519.43 189.13 52483.37 88888.00 2018-03-20 01:21:23.905 079 11519.40 189.12 52483.37 88888.00 2018-03-20 01:21:24.405 079 11519.35 189.15 52483.44 88888.00 2018-03-20 01:21:24.905 079 11519.37 189.10 52483.40 88888.00 2018-03-20 01:21:25.405 079 11519.43 189.10 52483.37 88888.00 2018-03-20 01:21:25.905 079 11519.47 189.11 52483.41 88888.00 2018-03-20 01:21:26.405 079 11519.45 189.08 52483.41 88888.00 2018-03-20 01:21:26.905 079 11519.40 189.10 52483.35 88888.00 2018-03-20 01:21:27.405 079 11519.36 189.09 52483.38 88888.00 2018-03-20 01:21:27.905 079 11519.42 189.12 52483.41 88888.00 2018-03-20 01:21:28.405 079 11519.46 189.17 52483.37 88888.00 2018-03-20 01:21:28.905 079 11519.41 189.16 52483.35 88888.00 2018-03-20 01:21:29.405 079 11519.42 189.12 52483.38 88888.00 2018-03-20 01:21:29.905 079 11519.42 189.16 52483.37 88888.00 2018-03-20 01:21:30.405 079 11519.41 189.13 52483.36 88888.00 2018-03-20 01:21:30.905 079 11519.44 189.07 52483.36 88888.00 2018-03-20 01:21:31.405 079 11519.43 189.08 52483.33 88888.00 2018-03-20 01:21:31.905 079 11519.46 189.05 52483.31 88888.00 2018-03-20 01:21:32.405 079 11519.43 189.07 52483.38 88888.00 2018-03-20 01:21:32.905 079 11519.35 189.08 52483.40 88888.00 2018-03-20 01:21:33.405 079 11519.37 189.12 52483.34 88888.00 2018-03-20 01:21:33.905 079 11519.38 189.12 52483.32 88888.00 2018-03-20 01:21:34.405 079 11519.37 189.08 52483.32 88888.00 2018-03-20 01:21:34.905 079 11519.38 189.05 52483.32 88888.00 2018-03-20 01:21:35.405 079 11519.42 189.11 52483.32 88888.00 2018-03-20 01:21:35.905 079 11519.45 189.12 52483.32 88888.00 2018-03-20 01:21:36.405 079 11519.45 189.08 52483.31 88888.00 2018-03-20 01:21:36.905 079 11519.46 189.06 52483.35 88888.00 2018-03-20 01:21:37.405 079 11519.44 189.10 52483.33 88888.00 2018-03-20 01:21:37.905 079 11519.38 189.11 52483.32 88888.00 2018-03-20 01:21:38.405 079 11519.37 189.13 52483.31 88888.00 2018-03-20 01:21:38.905 079 11519.36 189.15 52483.34 88888.00 2018-03-20 01:21:39.405 079 11519.37 189.18 52483.35 88888.00 2018-03-20 01:21:39.905 079 11519.46 189.13 52483.34 88888.00 2018-03-20 01:21:40.405 079 11519.49 189.13 52483.34 88888.00 2018-03-20 01:21:40.905 079 11519.49 189.13 52483.32 88888.00 2018-03-20 01:21:41.405 079 11519.47 189.13 52483.29 88888.00 2018-03-20 01:21:41.905 079 11519.47 189.15 52483.29 88888.00 2018-03-20 01:21:42.405 079 11519.45 189.19 52483.32 88888.00 2018-03-20 01:21:42.905 079 11519.47 189.19 52483.35 88888.00 2018-03-20 01:21:43.405 079 11519.45 189.21 52483.35 88888.00 2018-03-20 01:21:43.905 079 11519.44 189.19 52483.33 88888.00 2018-03-20 01:21:44.405 079 11519.49 189.16 52483.33 88888.00 2018-03-20 01:21:44.905 079 11519.52 189.19 52483.36 88888.00 2018-03-20 01:21:45.405 079 11519.55 189.19 52483.35 88888.00 2018-03-20 01:21:45.905 079 11519.53 189.19 52483.35 88888.00 2018-03-20 01:21:46.405 079 11519.54 189.13 52483.32 88888.00 2018-03-20 01:21:46.905 079 11519.53 189.13 52483.27 88888.00 2018-03-20 01:21:47.405 079 11519.50 189.18 52483.26 88888.00 2018-03-20 01:21:47.905 079 11519.46 189.20 52483.28 88888.00 2018-03-20 01:21:48.405 079 11519.50 189.19 52483.27 88888.00 2018-03-20 01:21:48.905 079 11519.53 189.16 52483.24 88888.00 2018-03-20 01:21:49.405 079 11519.54 189.17 52483.26 88888.00 2018-03-20 01:21:49.905 079 11519.53 189.18 52483.23 88888.00 2018-03-20 01:21:50.405 079 11519.51 189.17 52483.24 88888.00 2018-03-20 01:21:50.905 079 11519.51 189.17 52483.27 88888.00 2018-03-20 01:21:51.405 079 11519.52 189.13 52483.28 88888.00 2018-03-20 01:21:51.905 079 11519.51 189.10 52483.25 88888.00 2018-03-20 01:21:52.405 079 11519.49 189.11 52483.25 88888.00 2018-03-20 01:21:53.405 079 11519.46 189.13 52483.28 88888.00 2018-03-20 01:21:53.905 079 11519.49 189.12 52483.32 88888.00 2018-03-20 01:21:54.405 079 11519.49 189.10 52483.38 88888.00 2018-03-20 01:21:54.905 079 11519.52 189.10 52483.36 88888.00 2018-03-20 01:21:55.405 079 11519.51 189.11 52483.34 88888.00 2018-03-20 01:21:55.905 079 11519.47 189.11 52483.35 88888.00 2018-03-20 01:21:56.405 079 11519.47 189.11 52483.40 88888.00 2018-03-20 01:21:56.905 079 11519.52 189.09 52483.36 88888.00 2018-03-20 01:21:57.405 079 11519.49 189.05 52483.29 88888.00 2018-03-20 01:21:57.905 079 11519.46 189.03 52483.31 88888.00 2018-03-20 01:21:58.405 079 11519.43 189.07 52483.29 88888.00 2018-03-20 01:21:58.905 079 11519.47 189.09 52483.34 88888.00 2018-03-20 01:21:59.405 079 11519.53 189.12 52483.31 88888.00 2018-03-20 01:21:59.905 079 11519.51 189.12 52483.27 88888.00 2018-03-20 01:22:00.405 079 11519.49 189.12 52483.29 88888.00 2018-03-20 01:22:00.905 079 11519.44 189.09 52483.32 88888.00 2018-03-20 01:22:01.405 079 11519.45 189.10 52483.32 88888.00 2018-03-20 01:22:01.905 079 11519.46 189.07 52483.27 88888.00 2018-03-20 01:22:02.405 079 11519.47 189.02 52483.27 88888.00 2018-03-20 01:22:03.405 079 11519.46 189.05 52483.28 88888.00 2018-03-20 01:22:03.905 079 11519.46 189.05 52483.27 88888.00 2018-03-20 01:22:04.405 079 11519.46 189.05 52483.27 88888.00 2018-03-20 01:22:04.905 079 11519.49 189.02 52483.24 88888.00 2018-03-20 01:22:05.405 079 11519.47 189.00 52483.27 88888.00 2018-03-20 01:22:05.905 079 11519.46 189.03 52483.33 88888.00 2018-03-20 01:22:06.405 079 11519.47 189.05 52483.31 88888.00 2018-03-20 01:22:06.905 079 11519.49 189.06 52483.29 88888.00 2018-03-20 01:22:07.405 079 11519.53 189.07 52483.31 88888.00 2018-03-20 01:22:07.905 079 11519.53 189.08 52483.32 88888.00 2018-03-20 01:22:08.405 079 11519.51 189.03 52483.31 88888.00 2018-03-20 01:22:08.905 079 11519.51 189.01 52483.31 88888.00 2018-03-20 01:22:09.405 079 11519.53 189.01 52483.28 88888.00 2018-03-20 01:22:09.905 079 11519.44 188.96 52483.28 88888.00 2018-03-20 01:22:10.405 079 11519.45 188.96 52483.33 88888.00 2018-03-20 01:22:10.905 079 11519.45 188.99 52483.31 88888.00 2018-03-20 01:22:11.405 079 11519.50 189.03 52483.28 88888.00 2018-03-20 01:22:11.905 079 11519.47 189.07 52483.29 88888.00 2018-03-20 01:22:12.405 079 11519.47 189.06 52483.29 88888.00 2018-03-20 01:22:12.905 079 11519.51 189.07 52483.29 88888.00 2018-03-20 01:22:13.405 079 11519.55 189.02 52483.28 88888.00 2018-03-20 01:22:13.905 079 11519.57 188.99 52483.26 88888.00 2018-03-20 01:22:14.405 079 11519.57 188.97 52483.27 88888.00 2018-03-20 01:22:14.905 079 11519.53 188.97 52483.23 88888.00 2018-03-20 01:22:15.405 079 11519.54 188.96 52483.24 88888.00 2018-03-20 01:22:15.905 079 11519.59 188.98 52483.25 88888.00 2018-03-20 01:22:16.405 079 11519.59 188.98 52483.25 88888.00 2018-03-20 01:22:16.905 079 11519.54 189.00 52483.24 88888.00 2018-03-20 01:22:17.405 079 11519.59 188.97 52483.25 88888.00 2018-03-20 01:22:17.905 079 11519.64 188.94 52483.25 88888.00 2018-03-20 01:22:18.405 079 11519.62 188.93 52483.23 88888.00 2018-03-20 01:22:18.905 079 11519.60 189.02 52483.26 88888.00 2018-03-20 01:22:19.405 079 11519.64 189.01 52483.25 88888.00 2018-03-20 01:22:19.905 079 11519.66 189.02 52483.24 88888.00 2018-03-20 01:22:20.405 079 11519.63 188.99 52483.24 88888.00 2018-03-20 01:22:20.905 079 11519.61 188.96 52483.20 88888.00 2018-03-20 01:22:21.405 079 11519.63 188.93 52483.19 88888.00 2018-03-20 01:22:21.905 079 11519.60 188.99 52483.23 88888.00 2018-03-20 01:22:22.405 079 11519.59 189.06 52483.26 88888.00 2018-03-20 01:22:22.905 079 11519.61 189.01 52483.26 88888.00 2018-03-20 01:22:23.405 079 11519.66 188.97 52483.27 88888.00 2018-03-20 01:22:23.905 079 11519.64 189.01 52483.28 88888.00 2018-03-20 01:22:24.405 079 11519.66 188.99 52483.25 88888.00 2018-03-20 01:22:24.905 079 11519.68 189.00 52483.24 88888.00 2018-03-20 01:22:25.405 079 11519.73 189.02 52483.28 88888.00 2018-03-20 01:22:25.905 079 11519.75 189.00 52483.26 88888.00 2018-03-20 01:22:26.405 079 11519.76 189.00 52483.26 88888.00 2018-03-20 01:22:26.905 079 11519.75 188.97 52483.27 88888.00 2018-03-20 01:22:27.405 079 11519.73 188.97 52483.25 88888.00 2018-03-20 01:22:27.905 079 11519.71 188.98 52483.22 88888.00 2018-03-20 01:22:28.405 079 11519.70 188.97 52483.23 88888.00 2018-03-20 01:22:28.905 079 11519.76 188.96 52483.27 88888.00 2018-03-20 01:22:29.405 079 11519.71 189.01 52483.26 88888.00 2018-03-20 01:22:29.905 079 11519.68 188.99 52483.29 88888.00 2018-03-20 01:22:30.405 079 11519.69 188.99 52483.32 88888.00 2018-03-20 01:22:30.905 079 11519.70 188.93 52483.35 88888.00 2018-03-20 01:22:31.405 079 11519.70 188.91 52483.32 88888.00 2018-03-20 01:22:31.905 079 11519.69 188.91 52483.27 88888.00 2018-03-20 01:22:32.405 079 11519.67 188.90 52483.32 88888.00 2018-03-20 01:22:32.905 079 11519.71 188.90 52483.32 88888.00 2018-03-20 01:22:33.405 079 11519.78 188.87 52483.32 88888.00 2018-03-20 01:22:33.905 079 11519.79 188.91 52483.32 88888.00 2018-03-20 01:22:34.405 079 11519.76 188.83 52483.28 88888.00 2018-03-20 01:22:34.905 079 11519.82 188.76 52483.27 88888.00 2018-03-20 01:22:35.405 079 11519.80 188.82 52483.25 88888.00 2018-03-20 01:22:35.905 079 11519.76 188.83 52483.25 88888.00 2018-03-20 01:22:36.405 079 11519.75 188.81 52483.29 88888.00 2018-03-20 01:22:36.905 079 11519.79 188.84 52483.27 88888.00 2018-03-20 01:22:37.405 079 11519.78 188.83 52483.29 88888.00 2018-03-20 01:22:37.905 079 11519.77 188.88 52483.28 88888.00 2018-03-20 01:22:38.405 079 11519.80 188.83 52483.32 88888.00 2018-03-20 01:22:38.905 079 11519.84 188.76 52483.28 88888.00 2018-03-20 01:22:39.405 079 11519.89 188.76 52483.25 88888.00 2018-03-20 01:22:39.905 079 11519.82 188.78 52483.29 88888.00 2018-03-20 01:22:40.405 079 11519.80 188.77 52483.33 88888.00 2018-03-20 01:22:40.905 079 11519.81 188.74 52483.32 88888.00 2018-03-20 01:22:41.405 079 11519.86 188.73 52483.28 88888.00 2018-03-20 01:22:41.905 079 11519.85 188.74 52483.28 88888.00 2018-03-20 01:22:42.405 079 11519.87 188.74 52483.27 88888.00 2018-03-20 01:22:42.905 079 11519.82 188.77 52483.28 88888.00 2018-03-20 01:22:43.405 079 11519.80 188.71 52483.27 88888.00 2018-03-20 01:22:43.905 079 11519.82 188.70 52483.25 88888.00 2018-03-20 01:22:44.405 079 11519.80 188.79 52483.29 88888.00 2018-03-20 01:22:44.905 079 11519.82 188.78 52483.31 88888.00 2018-03-20 01:22:45.405 079 11519.89 188.76 52483.29 88888.00 2018-03-20 01:22:45.905 079 11519.92 188.78 52483.28 88888.00 2018-03-20 01:22:46.405 079 11519.93 188.78 52483.25 88888.00 2018-03-20 01:22:46.905 079 11519.87 188.76 52483.24 88888.00 2018-03-20 01:22:47.405 079 11519.80 188.76 52483.23 88888.00 2018-03-20 01:22:47.905 079 11519.85 188.78 52483.20 88888.00 2018-03-20 01:22:48.405 079 11519.85 188.78 52483.23 88888.00 2018-03-20 01:22:48.905 079 11519.84 188.79 52483.23 88888.00 2018-03-20 01:22:49.405 079 11519.93 188.76 52483.23 88888.00 2018-03-20 01:22:49.905 079 11519.99 188.74 52483.20 88888.00 2018-03-20 01:22:50.405 079 11519.96 188.73 52483.20 88888.00 2018-03-20 01:22:50.905 079 11519.88 188.74 52483.20 88888.00 2018-03-20 01:22:51.405 079 11519.87 188.73 52483.18 88888.00 2018-03-20 01:22:51.905 079 11519.93 188.76 52483.17 88888.00 2018-03-20 01:22:52.405 079 11519.96 188.73 52483.20 88888.00 2018-03-20 01:22:52.905 079 11519.98 188.70 52483.17 88888.00 2018-03-20 01:22:53.405 079 11519.99 188.72 52483.22 88888.00 2018-03-20 01:22:53.905 079 11520.05 188.69 52483.20 88888.00 2018-03-20 01:22:54.405 079 11520.04 188.65 52483.22 88888.00 2018-03-20 01:22:54.905 079 11519.98 188.64 52483.23 88888.00 2018-03-20 01:22:55.405 079 11520.01 188.65 52483.26 88888.00 2018-03-20 01:22:55.905 079 11519.99 188.62 52483.28 88888.00 2018-03-20 01:22:56.405 079 11520.01 188.63 52483.25 88888.00 2018-03-20 01:22:56.905 079 11519.99 188.64 52483.27 88888.00 2018-03-20 01:22:57.405 079 11520.01 188.62 52483.26 88888.00 2018-03-20 01:22:57.905 079 11519.98 188.67 52483.23 88888.00 2018-03-20 01:22:58.405 079 11519.94 188.70 52483.23 88888.00 2018-03-20 01:22:58.905 079 11519.96 188.68 52483.27 88888.00 2018-03-20 01:22:59.405 079 11519.98 188.65 52483.28 88888.00 2018-03-20 01:22:59.905 079 11519.95 188.62 52483.26 88888.00 2018-03-20 01:23:00.405 079 11519.94 188.60 52483.26 88888.00 2018-03-20 01:23:00.905 079 11519.98 188.62 52483.26 88888.00 2018-03-20 01:23:01.405 079 11520.01 188.61 52483.23 88888.00 2018-03-20 01:23:01.905 079 11520.05 188.64 52483.25 88888.00 2018-03-20 01:23:02.905 079 11520.02 188.59 52483.20 88888.00 2018-03-20 01:23:03.405 079 11519.98 188.60 52483.24 88888.00 2018-03-20 01:23:03.905 079 11520.01 188.61 52483.27 88888.00 2018-03-20 01:23:04.905 079 11519.99 188.55 52483.25 88888.00 2018-03-20 01:23:05.405 079 11519.98 188.51 52483.25 88888.00 2018-03-20 01:23:05.905 079 11520.02 188.52 52483.29 88888.00 2018-03-20 01:23:06.405 079 11520.06 188.54 52483.28 88888.00 2018-03-20 01:23:06.905 079 11520.05 188.53 52483.29 88888.00 2018-03-20 01:23:07.405 079 11520.05 188.52 52483.29 88888.00 2018-03-20 01:23:07.905 079 11520.03 188.51 52483.31 88888.00 2018-03-20 01:23:08.405 079 11520.04 188.52 52483.31 88888.00 2018-03-20 01:23:08.905 079 11520.08 188.50 52483.32 88888.00 2018-03-20 01:23:09.405 079 11520.05 188.48 52483.28 88888.00 2018-03-20 01:23:09.905 079 11520.06 188.47 52483.27 88888.00 2018-03-20 01:23:10.405 079 11520.03 188.48 52483.26 88888.00 2018-03-20 01:23:10.905 079 11520.01 188.48 52483.28 88888.00 2018-03-20 01:23:11.405 079 11520.06 188.48 52483.29 88888.00 2018-03-20 01:23:11.905 079 11520.10 188.49 52483.29 88888.00 2018-03-20 01:23:12.405 079 11520.10 188.44 52483.32 88888.00 2018-03-20 01:23:12.905 079 11520.05 188.41 52483.31 88888.00 2018-03-20 01:23:13.405 079 11520.01 188.43 52483.32 88888.00 2018-03-20 01:23:13.905 079 11520.01 188.48 52483.31 88888.00 2018-03-20 01:23:14.405 079 11519.97 188.51 52483.28 88888.00 2018-03-20 01:23:14.905 079 11519.96 188.47 52483.28 88888.00 2018-03-20 01:23:15.405 079 11519.98 188.42 52483.26 88888.00 2018-03-20 01:23:15.905 079 11520.01 188.39 52483.31 88888.00 2018-03-20 01:23:16.405 079 11520.06 188.39 52483.28 88888.00 2018-03-20 01:23:16.905 079 11520.07 188.38 52483.27 88888.00 2018-03-20 01:23:17.405 079 11520.06 188.35 52483.33 88888.00 2018-03-20 01:23:17.905 079 11520.03 188.41 52483.32 88888.00 2018-03-20 01:23:18.405 079 11520.02 188.44 52483.29 88888.00 2018-03-20 01:23:18.905 079 11520.07 188.42 52483.27 88888.00 2018-03-20 01:23:19.405 079 11520.07 188.41 52483.29 88888.00 2018-03-20 01:23:19.905 079 11520.08 188.40 52483.27 88888.00 2018-03-20 01:23:20.405 079 11520.13 188.36 52483.28 88888.00 2018-03-20 01:23:20.905 079 11520.14 188.36 52483.27 88888.00 2018-03-20 01:23:21.405 079 11520.14 188.35 52483.29 88888.00 2018-03-20 01:23:21.905 079 11520.13 188.39 52483.33 88888.00 2018-03-20 01:23:22.905 079 11520.08 188.33 52483.27 88888.00 2018-03-20 01:23:23.405 079 11520.07 188.34 52483.34 88888.00 2018-03-20 01:23:23.905 079 11520.12 188.35 52483.34 88888.00 2018-03-20 01:23:24.905 079 11520.13 188.29 52483.32 88888.00 2018-03-20 01:23:25.405 079 11520.15 188.33 52483.31 88888.00 2018-03-20 01:23:25.905 079 11520.16 188.32 52483.28 88888.00 2018-03-20 01:23:26.405 079 11520.17 188.28 52483.27 88888.00 2018-03-20 01:23:26.905 079 11520.19 188.33 52483.27 88888.00 2018-03-20 01:23:27.405 079 11520.21 188.34 52483.26 88888.00 2018-03-20 01:23:27.905 079 11520.20 188.34 52483.31 88888.00 2018-03-20 01:23:28.405 079 11520.16 188.28 52483.28 88888.00 2018-03-20 01:23:28.905 079 11520.19 188.28 52483.24 88888.00 2018-03-20 01:23:29.405 079 11520.20 188.22 52483.26 88888.00 2018-03-20 01:23:29.905 079 11520.21 188.24 52483.25 88888.00 2018-03-20 01:23:30.405 079 11520.19 188.21 52483.28 88888.00 2018-03-20 01:23:30.905 079 11520.17 188.18 52483.28 88888.00 2018-03-20 01:23:31.405 079 11520.17 188.18 52483.28 88888.00 2018-03-20 01:23:31.905 079 11520.14 188.10 52483.27 88888.00 2018-03-20 01:23:32.905 079 11520.15 188.14 52483.25 88888.00 2018-03-20 01:23:33.405 079 11520.16 188.16 52483.28 88888.00 2018-03-20 01:23:33.905 079 11520.17 188.15 52483.24 88888.00 2018-03-20 01:23:34.405 079 11520.21 188.10 52483.27 88888.00 2018-03-20 01:23:34.905 079 11520.20 188.11 52483.26 88888.00 2018-03-20 01:23:35.405 079 11520.23 188.15 52483.28 88888.00 2018-03-20 01:23:35.905 079 11520.20 188.16 52483.29 88888.00 2018-03-20 01:23:36.405 079 11520.23 188.16 52483.29 88888.00 2018-03-20 01:23:36.905 079 11520.21 188.13 52483.26 88888.00 2018-03-20 01:23:37.405 079 11520.17 188.11 52483.31 88888.00 2018-03-20 01:23:37.906 079 11520.17 188.13 52483.32 88888.00 2018-03-20 01:23:38.406 079 11520.19 188.16 52483.32 88888.00 2018-03-20 01:23:38.906 079 11520.17 188.15 52483.29 88888.00 2018-03-20 01:23:39.406 079 11520.20 188.14 52483.26 88888.00 2018-03-20 01:23:39.906 079 11520.22 188.14 52483.25 88888.00 2018-03-20 01:23:40.406 079 11520.24 188.18 52483.29 88888.00 2018-03-20 01:23:40.906 079 11520.23 188.10 52483.29 88888.00 2018-03-20 01:23:41.406 079 11520.23 188.05 52483.25 88888.00 2018-03-20 01:23:41.906 079 11520.21 188.08 52483.23 88888.00 2018-03-20 01:23:42.406 079 11520.25 188.10 52483.23 88888.00 2018-03-20 01:23:42.906 079 11520.23 188.08 52483.24 88888.00 2018-03-20 01:23:43.406 079 11520.25 188.01 52483.25 88888.00 2018-03-20 01:23:43.906 079 11520.29 187.97 52483.23 88888.00 2018-03-20 01:23:44.406 079 11520.31 187.96 52483.23 88888.00 2018-03-20 01:23:44.906 079 11520.31 188.00 52483.25 88888.00 2018-03-20 01:23:45.406 079 11520.33 187.99 52483.23 88888.00 2018-03-20 01:23:45.906 079 11520.39 187.93 52483.19 88888.00 2018-03-20 01:23:46.406 079 11520.40 187.97 52483.19 88888.00 2018-03-20 01:23:46.906 079 11520.40 187.99 52483.19 88888.00 2018-03-20 01:23:47.406 079 11520.40 188.00 52483.19 88888.00 2018-03-20 01:23:47.906 079 11520.32 187.97 52483.23 88888.00 2018-03-20 01:23:48.406 079 11520.24 187.97 52483.28 88888.00 2018-03-20 01:23:48.906 079 11520.25 187.96 52483.27 88888.00 2018-03-20 01:23:49.406 079 11520.27 187.97 52483.25 88888.00 2018-03-20 01:23:49.906 079 11520.28 187.94 52483.22 88888.00 2018-03-20 01:23:50.406 079 11520.25 187.94 52483.25 88888.00 2018-03-20 01:23:50.906 079 11520.27 187.89 52483.25 88888.00 2018-03-20 01:23:51.406 079 11520.31 187.89 52483.24 88888.00 2018-03-20 01:23:51.906 079 11520.29 187.94 52483.23 88888.00 2018-03-20 01:23:52.406 079 11520.29 187.92 52483.28 88888.00 2018-03-20 01:23:52.906 079 11520.30 187.87 52483.29 88888.00 2018-03-20 01:23:53.406 079 11520.30 187.89 52483.27 88888.00 2018-03-20 01:23:53.906 079 11520.34 187.89 52483.27 88888.00 2018-03-20 01:23:54.406 079 11520.34 187.81 52483.27 88888.00 2018-03-20 01:23:54.906 079 11520.36 187.77 52483.27 88888.00 2018-03-20 01:23:55.406 079 11520.38 187.81 52483.24 88888.00 2018-03-20 01:23:55.906 079 11520.43 187.84 52483.20 88888.00 2018-03-20 01:23:56.406 079 11520.42 187.89 52483.23 88888.00 2018-03-20 01:23:56.906 079 11520.39 187.89 52483.29 88888.00 2018-03-20 01:23:57.406 079 11520.40 187.80 52483.25 88888.00 2018-03-20 01:23:57.906 079 11520.41 187.77 52483.19 88888.00 2018-03-20 01:23:58.406 079 11520.37 187.82 52483.22 88888.00 2018-03-20 01:23:58.906 079 11520.32 187.84 52483.24 88888.00 2018-03-20 01:23:59.406 079 11520.31 187.84 52483.24 88888.00 2018-03-20 01:23:59.906 079 11520.29 187.81 52483.27 88888.00 2018-03-20 01:24:00.406 079 11520.25 187.76 52483.27 88888.00 2018-03-20 01:24:00.906 079 11520.28 187.76 52483.28 88888.00 2018-03-20 01:24:01.406 079 11520.31 187.75 52483.28 88888.00 2018-03-20 01:24:01.906 079 11520.29 187.79 52483.24 88888.00 2018-03-20 01:24:02.406 079 11520.30 187.81 52483.28 88888.00 2018-03-20 01:24:02.906 079 11520.34 187.76 52483.27 88888.00 2018-03-20 01:24:03.406 079 11520.32 187.77 52483.29 88888.00 2018-03-20 01:24:03.906 079 11520.34 187.73 52483.27 88888.00 2018-03-20 01:24:04.406 079 11520.29 187.71 52483.22 88888.00 2018-03-20 01:24:04.906 079 11520.27 187.71 52483.20 88888.00 2018-03-20 01:24:05.406 079 11520.33 187.72 52483.22 88888.00 2018-03-20 01:24:05.906 079 11520.37 187.75 52483.22 88888.00 2018-03-20 01:24:06.406 079 11520.32 187.74 52483.18 88888.00 2018-03-20 01:24:06.906 079 11520.29 187.72 52483.18 88888.00 2018-03-20 01:24:07.406 079 11520.34 187.70 52483.17 88888.00 2018-03-20 01:24:07.906 079 11520.32 187.70 52483.19 88888.00 2018-03-20 01:24:08.406 079 11520.31 187.65 52483.22 88888.00 2018-03-20 01:24:08.906 079 11520.30 187.64 52483.19 88888.00 2018-03-20 01:24:09.406 079 11520.27 187.66 52483.17 88888.00 2018-03-20 01:24:09.906 079 11520.21 187.66 52483.19 88888.00 2018-03-20 01:24:10.406 079 11520.21 187.68 52483.24 88888.00 2018-03-20 01:24:10.906 079 11520.20 187.71 52483.23 88888.00 2018-03-20 01:24:11.406 079 11520.27 187.68 52483.23 88888.00 2018-03-20 01:24:11.906 079 11520.25 187.70 52483.22 88888.00 2018-03-20 01:24:12.406 079 11520.23 187.70 52483.23 88888.00 2018-03-20 01:24:12.906 079 11520.24 187.68 52483.24 88888.00 2018-03-20 01:24:13.406 079 11520.25 187.64 52483.23 88888.00 2018-03-20 01:24:13.906 079 11520.28 187.63 52483.20 88888.00 2018-03-20 01:24:14.406 079 11520.28 187.62 52483.23 88888.00 2018-03-20 01:24:14.906 079 11520.29 187.63 52483.24 88888.00 2018-03-20 01:24:15.406 079 11520.31 187.61 52483.20 88888.00 2018-03-20 01:24:16.406 079 11520.32 187.64 52483.26 88888.00 2018-03-20 01:24:16.906 079 11520.30 187.58 52483.23 88888.00 2018-03-20 01:24:17.406 079 11520.31 187.62 52483.19 88888.00 2018-03-20 01:24:17.906 079 11520.34 187.55 52483.16 88888.00 2018-03-20 01:24:18.406 079 11520.37 187.53 52483.16 88888.00 2018-03-20 01:24:18.906 079 11520.38 187.51 52483.17 88888.00 2018-03-20 01:24:19.406 079 11520.37 187.55 52483.18 88888.00 2018-03-20 01:24:19.906 079 11520.37 187.55 52483.19 88888.00 2018-03-20 01:24:20.406 079 11520.37 187.52 52483.19 88888.00 2018-03-20 01:24:20.906 079 11520.36 187.50 52483.19 88888.00 2018-03-20 01:24:21.406 079 11520.28 187.48 52483.19 88888.00 2018-03-20 01:24:21.906 079 11520.32 187.51 52483.18 88888.00 2018-03-20 01:24:22.406 079 11520.33 187.47 52483.18 88888.00 2018-03-20 01:24:22.906 079 11520.31 187.41 52483.18 88888.00 2018-03-20 01:24:23.406 079 11520.33 187.42 52483.16 88888.00 2018-03-20 01:24:23.906 079 11520.37 187.44 52483.16 88888.00 2018-03-20 01:24:24.406 079 11520.39 187.43 52483.17 88888.00 2018-03-20 01:24:24.906 079 11520.36 187.42 52483.15 88888.00 2018-03-20 01:24:25.406 079 11520.34 187.39 52483.13 88888.00 2018-03-20 01:24:26.406 079 11520.40 187.34 52483.14 88888.00 2018-03-20 01:24:26.906 079 11520.37 187.29 52483.15 88888.00 2018-03-20 01:24:27.406 079 11520.37 187.31 52483.14 88888.00 2018-03-20 01:24:27.906 079 11520.36 187.29 52483.16 88888.00 2018-03-20 01:24:28.406 079 11520.34 187.34 52483.15 88888.00 2018-03-20 01:24:28.906 079 11520.36 187.39 52483.11 88888.00 2018-03-20 01:24:29.406 079 11520.37 187.42 52483.14 88888.00 2018-03-20 01:24:29.906 079 11520.34 187.39 52483.19 88888.00 2018-03-20 01:24:30.406 079 11520.34 187.41 52483.17 88888.00 2018-03-20 01:24:30.906 079 11520.33 187.35 52483.19 88888.00 2018-03-20 01:24:31.406 079 11520.31 187.36 52483.19 88888.00 2018-03-20 01:24:31.906 079 11520.34 187.42 52483.18 88888.00 2018-03-20 01:24:32.406 079 11520.40 187.44 52483.17 88888.00 2018-03-20 01:24:32.906 079 11520.37 187.42 52483.19 88888.00 2018-03-20 01:24:33.406 079 11520.38 187.39 52483.18 88888.00 2018-03-20 01:24:33.906 079 11520.39 187.35 52483.15 88888.00 2018-03-20 01:24:34.406 079 11520.43 187.35 52483.18 88888.00 2018-03-20 01:24:34.906 079 11520.41 187.31 52483.15 88888.00 2018-03-20 01:24:35.406 079 11520.42 187.29 52483.15 88888.00 2018-03-20 01:24:36.406 079 11520.40 187.27 52483.16 88888.00 2018-03-20 01:24:36.906 079 11520.39 187.27 52483.15 88888.00 2018-03-20 01:24:37.406 079 11520.41 187.19 52483.16 88888.00 2018-03-20 01:24:37.906 079 11520.43 187.19 52483.15 88888.00 2018-03-20 01:24:38.406 079 11520.41 187.15 52483.15 88888.00 2018-03-20 01:24:38.906 079 11520.39 187.16 52483.16 88888.00 2018-03-20 01:24:39.406 079 11520.39 187.21 52483.20 88888.00 2018-03-20 01:24:39.906 079 11520.40 187.24 52483.22 88888.00 2018-03-20 01:24:40.406 079 11520.36 187.22 52483.20 88888.00 2018-03-20 01:24:40.906 079 11520.33 187.19 52483.23 88888.00 2018-03-20 01:24:41.406 079 11520.33 187.17 52483.24 88888.00 2018-03-20 01:24:41.906 079 11520.38 187.17 52483.25 88888.00 2018-03-20 01:24:42.406 079 11520.41 187.13 52483.22 88888.00 2018-03-20 01:24:42.906 079 11520.37 187.17 52483.25 88888.00 2018-03-20 01:24:43.406 079 11520.38 187.16 52483.22 88888.00 2018-03-20 01:24:43.906 079 11520.37 187.14 52483.23 88888.00 2018-03-20 01:24:44.406 079 11520.33 187.12 52483.25 88888.00 2018-03-20 01:24:44.906 079 11520.32 187.09 52483.25 88888.00 2018-03-20 01:24:45.406 079 11520.31 187.14 52483.24 88888.00 2018-03-20 01:24:45.906 079 11520.30 187.13 52483.26 88888.00 2018-03-20 01:24:46.406 079 11520.31 187.14 52483.27 88888.00 2018-03-20 01:24:46.906 079 11520.33 187.13 52483.26 88888.00 2018-03-20 01:24:47.406 079 11520.39 187.14 52483.26 88888.00 2018-03-20 01:24:47.906 079 11520.37 187.10 52483.26 88888.00 2018-03-20 01:24:48.406 079 11520.37 187.08 52483.22 88888.00 2018-03-20 01:24:48.906 079 11520.37 187.09 52483.19 88888.00 2018-03-20 01:24:49.406 079 11520.38 187.09 52483.19 88888.00 2018-03-20 01:24:49.906 079 11520.37 187.13 52483.19 88888.00 2018-03-20 01:24:50.406 079 11520.40 187.12 52483.23 88888.00 2018-03-20 01:24:50.906 079 11520.41 187.12 52483.24 88888.00 2018-03-20 01:24:51.406 079 11520.39 187.08 52483.23 88888.00 2018-03-20 01:24:51.906 079 11520.37 187.06 52483.24 88888.00 2018-03-20 01:24:52.406 079 11520.32 187.08 52483.26 88888.00 2018-03-20 01:24:52.906 079 11520.38 187.13 52483.25 88888.00 2018-03-20 01:24:53.406 079 11520.38 187.05 52483.23 88888.00 2018-03-20 01:24:53.906 079 11520.37 187.00 52483.26 88888.00 2018-03-20 01:24:54.406 079 11520.39 187.05 52483.23 88888.00 2018-03-20 01:24:54.906 079 11520.40 187.06 52483.20 88888.00 2018-03-20 01:24:55.406 079 11520.37 187.08 52483.23 88888.00 2018-03-20 01:24:55.906 079 11520.36 187.12 52483.23 88888.00 2018-03-20 01:24:56.406 079 11520.37 187.13 52483.20 88888.00 2018-03-20 01:24:56.906 079 11520.37 187.09 52483.19 88888.00 2018-03-20 01:24:57.406 079 11520.30 187.08 52483.27 88888.00 2018-03-20 01:24:57.906 079 11520.28 187.08 52483.31 88888.00 2018-03-20 01:24:58.406 079 11520.30 187.10 52483.26 88888.00 2018-03-20 01:24:58.906 079 11520.32 187.10 52483.23 88888.00 2018-03-20 01:24:59.406 079 11520.36 187.06 52483.23 88888.00 2018-03-20 01:24:59.906 079 11520.34 187.10 52483.20 88888.00 2018-03-20 01:25:00.406 079 11520.29 187.08 52483.22 88888.00 2018-03-20 01:25:00.906 079 11520.33 187.05 52483.19 88888.00 2018-03-20 01:25:01.406 079 11520.30 187.02 52483.20 88888.00 2018-03-20 01:25:01.906 079 11520.27 187.08 52483.27 88888.00 2018-03-20 01:25:02.406 079 11520.27 187.12 52483.27 88888.00 2018-03-20 01:25:02.906 079 11520.30 187.08 52483.26 88888.00 2018-03-20 01:25:03.406 079 11520.29 187.02 52483.26 88888.00 2018-03-20 01:25:03.906 079 11520.28 187.02 52483.26 88888.00 2018-03-20 01:25:04.406 079 11520.28 187.02 52483.25 88888.00 2018-03-20 01:25:04.906 079 11520.28 187.03 52483.25 88888.00 2018-03-20 01:25:05.406 079 11520.29 186.99 52483.25 88888.00 2018-03-20 01:25:05.906 079 11520.25 187.00 52483.24 88888.00 2018-03-20 01:25:06.406 079 11520.27 187.05 52483.22 88888.00 2018-03-20 01:25:06.906 079 11520.28 187.02 52483.23 88888.00 2018-03-20 01:25:07.406 079 11520.30 187.00 52483.22 88888.00 2018-03-20 01:25:07.906 079 11520.34 186.98 52483.22 88888.00 2018-03-20 01:25:08.406 079 11520.31 186.99 52483.20 88888.00 2018-03-20 01:25:08.906 079 11520.29 187.00 52483.20 88888.00 2018-03-20 01:25:09.406 079 11520.32 187.02 52483.22 88888.00 2018-03-20 01:25:09.906 079 11520.36 186.98 52483.22 88888.00 2018-03-20 01:25:10.406 079 11520.30 186.93 52483.20 88888.00 2018-03-20 01:25:10.906 079 11520.30 186.96 52483.20 88888.00 2018-03-20 01:25:11.406 079 11520.30 187.00 52483.19 88888.00 2018-03-20 01:25:11.906 079 11520.38 187.03 52483.18 88888.00 2018-03-20 01:25:12.406 079 11520.40 187.04 52483.22 88888.00 2018-03-20 01:25:12.906 079 11520.39 187.04 52483.23 88888.00 2018-03-20 01:25:13.406 079 11520.38 187.02 52483.22 88888.00 2018-03-20 01:25:13.906 079 11520.36 187.03 52483.20 88888.00 2018-03-20 01:25:14.406 079 11520.30 187.04 52483.20 88888.00 2018-03-20 01:25:14.906 079 11520.33 186.99 52483.24 88888.00 2018-03-20 01:25:15.406 079 11520.34 186.95 52483.23 88888.00 2018-03-20 01:25:15.906 079 11520.36 186.96 52483.20 88888.00 2018-03-20 01:25:16.406 079 11520.37 186.97 52483.23 88888.00 2018-03-20 01:25:16.906 079 11520.33 186.98 52483.27 88888.00 2018-03-20 01:25:17.906 079 11520.37 186.90 52483.27 88888.00 2018-03-20 01:25:18.406 079 11520.38 186.88 52483.19 88888.00 2018-03-20 01:25:18.906 079 11520.42 186.87 52483.11 88888.00 2018-03-20 01:25:19.406 079 11520.42 186.95 52483.15 88888.00 2018-03-20 01:25:19.906 079 11520.47 186.95 52483.15 88888.00 2018-03-20 01:25:20.406 079 11520.47 186.90 52483.17 88888.00 2018-03-20 01:25:20.906 079 11520.42 186.87 52483.14 88888.00 2018-03-20 01:25:21.406 079 11520.45 186.85 52483.15 88888.00 2018-03-20 01:25:21.906 079 11520.42 186.86 52483.19 88888.00 2018-03-20 01:25:22.406 079 11520.38 186.86 52483.20 88888.00 2018-03-20 01:25:22.906 079 11520.46 186.85 52483.23 88888.00 2018-03-20 01:25:23.406 079 11520.43 186.84 52483.20 88888.00 2018-03-20 01:25:23.906 079 11520.41 186.86 52483.17 88888.00 2018-03-20 01:25:24.406 079 11520.41 186.85 52483.17 88888.00 2018-03-20 01:25:24.906 079 11520.46 186.81 52483.15 88888.00 2018-03-20 01:25:25.406 079 11520.47 186.81 52483.17 88888.00 2018-03-20 01:25:25.906 079 11520.45 186.83 52483.19 88888.00 2018-03-20 01:25:26.406 079 11520.42 186.84 52483.16 88888.00 2018-03-20 01:25:26.906 079 11520.43 186.84 52483.13 88888.00 2018-03-20 01:25:27.906 079 11520.36 186.88 52483.15 88888.00 2018-03-20 01:25:28.406 079 11520.40 186.87 52483.17 88888.00 2018-03-20 01:25:28.906 079 11520.45 186.89 52483.17 88888.00 2018-03-20 01:25:29.406 079 11520.43 186.87 52483.17 88888.00 2018-03-20 01:25:29.906 079 11520.45 186.86 52483.16 88888.00 2018-03-20 01:25:30.406 079 11520.45 186.85 52483.19 88888.00 2018-03-20 01:25:30.906 079 11520.45 186.84 52483.22 88888.00 2018-03-20 01:25:31.406 079 11520.46 186.77 52483.19 88888.00 2018-03-20 01:25:31.906 079 11520.41 186.80 52483.25 88888.00 2018-03-20 01:25:32.406 079 11520.38 186.83 52483.27 88888.00 2018-03-20 01:25:32.906 079 11520.39 186.85 52483.25 88888.00 2018-03-20 01:25:33.406 079 11520.42 186.90 52483.23 88888.00 2018-03-20 01:25:33.906 079 11520.38 186.90 52483.24 88888.00 2018-03-20 01:25:34.406 079 11520.36 186.96 52483.25 88888.00 2018-03-20 01:25:34.906 079 11520.36 186.94 52483.24 88888.00 2018-03-20 01:25:35.906 079 11520.38 186.93 52483.22 88888.00 2018-03-20 01:25:36.406 079 11520.39 186.86 52483.22 88888.00 2018-03-20 01:25:36.906 079 11520.43 186.81 52483.22 88888.00 2018-03-20 01:25:37.406 079 11520.39 186.78 52483.23 88888.00 2018-03-20 01:25:37.906 079 11520.42 186.79 52483.24 88888.00 2018-03-20 01:25:38.406 079 11520.41 186.81 52483.24 88888.00 2018-03-20 01:25:38.906 079 11520.41 186.80 52483.26 88888.00 2018-03-20 01:25:39.406 079 11520.39 186.77 52483.26 88888.00 2018-03-20 01:25:39.906 079 11520.41 186.78 52483.23 88888.00 2018-03-20 01:25:40.406 079 11520.41 186.77 52483.23 88888.00 2018-03-20 01:25:40.906 079 11520.45 186.80 52483.22 88888.00 2018-03-20 01:25:41.406 079 11520.45 186.81 52483.22 88888.00 2018-03-20 01:25:41.906 079 11520.45 186.76 52483.19 88888.00 2018-03-20 01:25:42.406 079 11520.45 186.77 52483.19 88888.00 2018-03-20 01:25:42.906 079 11520.48 186.79 52483.17 88888.00 2018-03-20 01:25:43.406 079 11520.47 186.77 52483.19 88888.00 2018-03-20 01:25:43.906 079 11520.45 186.75 52483.15 88888.00 2018-03-20 01:25:44.406 079 11520.42 186.77 52483.17 88888.00 2018-03-20 01:25:44.906 079 11520.41 186.78 52483.19 88888.00 2018-03-20 01:25:45.406 079 11520.41 186.78 52483.18 88888.00 2018-03-20 01:25:45.906 079 11520.37 186.79 52483.22 88888.00 2018-03-20 01:25:46.406 079 11520.38 186.75 52483.20 88888.00 2018-03-20 01:25:46.906 079 11520.43 186.75 52483.23 88888.00 2018-03-20 01:25:47.406 079 11520.46 186.74 52483.20 88888.00 2018-03-20 01:25:47.906 079 11520.47 186.78 52483.20 88888.00 2018-03-20 01:25:48.406 079 11520.42 186.76 52483.24 88888.00 2018-03-20 01:25:48.906 079 11520.38 186.74 52483.24 88888.00 2018-03-20 01:25:49.406 079 11520.43 186.78 52483.20 88888.00 2018-03-20 01:25:49.906 079 11520.41 186.79 52483.19 88888.00 2018-03-20 01:25:50.406 079 11520.33 186.80 52483.20 88888.00 2018-03-20 01:25:50.906 079 11520.43 186.76 52483.23 88888.00 2018-03-20 01:25:51.406 079 11520.46 186.78 52483.24 88888.00 2018-03-20 01:25:51.906 079 11520.41 186.85 52483.23 88888.00 2018-03-20 01:25:52.406 079 11520.41 186.89 52483.22 88888.00 2018-03-20 01:25:52.906 079 11520.48 186.85 52483.23 88888.00 2018-03-20 01:25:53.406 079 11520.46 186.86 52483.23 88888.00 2018-03-20 01:25:53.906 079 11520.42 186.86 52483.23 88888.00 2018-03-20 01:25:54.406 079 11520.45 186.86 52483.23 88888.00 2018-03-20 01:25:54.906 079 11520.47 186.83 52483.23 88888.00 2018-03-20 01:25:55.406 079 11520.48 186.77 52483.19 88888.00 2018-03-20 01:25:55.906 079 11520.46 186.79 52483.22 88888.00 2018-03-20 01:25:56.406 079 11520.42 186.77 52483.23 88888.00 2018-03-20 01:25:56.906 079 11520.41 186.69 52483.18 88888.00 2018-03-20 01:25:57.406 079 11520.45 186.69 52483.20 88888.00 2018-03-20 01:25:57.906 079 11520.40 186.73 52483.23 88888.00 2018-03-20 01:25:58.406 079 11520.46 186.74 52483.23 88888.00 2018-03-20 01:25:58.906 079 11520.48 186.74 52483.18 88888.00 2018-03-20 01:25:59.406 079 11520.48 186.74 52483.17 88888.00 2018-03-20 01:25:59.906 079 11520.50 186.78 52483.16 88888.00 2018-03-20 01:26:00.406 079 11520.47 186.75 52483.17 88888.00 2018-03-20 01:26:00.906 079 11520.49 186.79 52483.20 88888.00 2018-03-20 01:26:01.406 079 11520.46 186.78 52483.19 88888.00 2018-03-20 01:26:01.906 079 11520.42 186.78 52483.17 88888.00 2018-03-20 01:26:02.406 079 11520.42 186.79 52483.14 88888.00 2018-03-20 01:26:02.906 079 11520.41 186.83 52483.16 88888.00 2018-03-20 01:26:03.406 079 11520.42 186.87 52483.19 88888.00 2018-03-20 01:26:03.906 079 11520.45 186.84 52483.19 88888.00 2018-03-20 01:26:04.406 079 11520.46 186.80 52483.22 88888.00 2018-03-20 01:26:04.906 079 11520.49 186.80 52483.20 88888.00 2018-03-20 01:26:05.406 079 11520.50 186.83 52483.22 88888.00 2018-03-20 01:26:05.907 079 11520.54 186.81 52483.19 88888.00 2018-03-20 01:26:06.407 079 11520.55 186.79 52483.19 88888.00 2018-03-20 01:26:06.907 079 11520.55 186.80 52483.20 88888.00 2018-03-20 01:26:07.407 079 11520.55 186.88 52483.18 88888.00 2018-03-20 01:26:07.907 079 11520.54 186.84 52483.15 88888.00 2018-03-20 01:26:08.407 079 11520.54 186.83 52483.15 88888.00 2018-03-20 01:26:09.407 079 11520.45 186.80 52483.15 88888.00 2018-03-20 01:26:09.907 079 11520.46 186.81 52483.13 88888.00 2018-03-20 01:26:10.407 079 11520.49 186.85 52483.11 88888.00 2018-03-20 01:26:10.907 079 11520.48 186.86 52483.13 88888.00 2018-03-20 01:26:11.407 079 11520.50 186.79 52483.13 88888.00 2018-03-20 01:26:11.907 079 11520.49 186.77 52483.11 88888.00 2018-03-20 01:26:12.407 079 11520.48 186.76 52483.14 88888.00 2018-03-20 01:26:12.907 079 11520.49 186.80 52483.16 88888.00 2018-03-20 01:26:13.407 079 11520.55 186.90 52483.16 88888.00 2018-03-20 01:26:13.907 079 11520.54 186.92 52483.11 88888.00 2018-03-20 01:26:14.407 079 11520.55 186.86 52483.06 88888.00 2018-03-20 01:26:14.907 079 11520.55 186.86 52483.08 88888.00 2018-03-20 01:26:15.407 079 11520.55 186.87 52483.11 88888.00 2018-03-20 01:26:15.907 079 11520.54 186.86 52483.14 88888.00 2018-03-20 01:26:16.407 079 11520.55 186.87 52483.15 88888.00 2018-03-20 01:26:16.907 079 11520.49 186.90 52483.14 88888.00 2018-03-20 01:26:17.407 079 11520.48 186.92 52483.15 88888.00 2018-03-20 01:26:17.907 079 11520.48 186.89 52483.17 88888.00 2018-03-20 01:26:18.407 079 11520.49 186.81 52483.18 88888.00 2018-03-20 01:26:19.407 079 11520.45 186.88 52483.22 88888.00 2018-03-20 01:26:19.907 079 11520.43 186.86 52483.22 88888.00 2018-03-20 01:26:20.407 079 11520.46 186.87 52483.18 88888.00 2018-03-20 01:26:20.907 079 11520.42 186.92 52483.18 88888.00 2018-03-20 01:26:21.407 079 11520.41 186.92 52483.20 88888.00 2018-03-20 01:26:21.907 079 11520.43 186.90 52483.20 88888.00 2018-03-20 01:26:22.407 079 11520.43 186.94 52483.18 88888.00 2018-03-20 01:26:22.907 079 11520.38 186.99 52483.19 88888.00 2018-03-20 01:26:23.407 079 11520.41 186.95 52483.14 88888.00 2018-03-20 01:26:23.907 079 11520.47 186.90 52483.15 88888.00 2018-03-20 01:26:24.407 079 11520.48 186.92 52483.14 88888.00 2018-03-20 01:26:24.907 079 11520.45 186.93 52483.16 88888.00 2018-03-20 01:26:25.407 079 11520.41 186.90 52483.15 88888.00 2018-03-20 01:26:25.907 079 11520.40 186.90 52483.13 88888.00 2018-03-20 01:26:26.407 079 11520.39 186.94 52483.13 88888.00 2018-03-20 01:26:26.907 079 11520.36 186.98 52483.14 88888.00 2018-03-20 01:26:27.407 079 11520.38 186.94 52483.14 88888.00 2018-03-20 01:26:27.907 079 11520.42 186.96 52483.14 88888.00 2018-03-20 01:26:28.407 079 11520.42 186.99 52483.13 88888.00 2018-03-20 01:26:29.407 079 11520.45 186.97 52483.10 88888.00 2018-03-20 01:26:29.907 079 11520.48 186.98 52483.08 88888.00 2018-03-20 01:26:30.407 079 11520.48 187.02 52483.09 88888.00 2018-03-20 01:26:30.907 079 11520.47 186.99 52483.10 88888.00 2018-03-20 01:26:31.407 079 11520.48 186.97 52483.08 88888.00 2018-03-20 01:26:31.907 079 11520.49 186.96 52483.08 88888.00 2018-03-20 01:26:32.407 079 11520.47 186.99 52483.03 88888.00 2018-03-20 01:26:32.907 079 11520.42 187.00 52483.07 88888.00 2018-03-20 01:26:33.407 079 11520.45 186.99 52483.14 88888.00 2018-03-20 01:26:33.907 079 11520.46 187.00 52483.15 88888.00 2018-03-20 01:26:34.407 079 11520.48 187.00 52483.14 88888.00 2018-03-20 01:26:34.907 079 11520.51 187.05 52483.13 88888.00 2018-03-20 01:26:35.407 079 11520.51 187.03 52483.13 88888.00 2018-03-20 01:26:35.907 079 11520.55 187.06 52483.13 88888.00 2018-03-20 01:26:36.407 079 11520.50 187.08 52483.11 88888.00 2018-03-20 01:26:36.907 079 11520.51 187.05 52483.10 88888.00 2018-03-20 01:26:37.407 079 11520.54 187.05 52483.10 88888.00 2018-03-20 01:26:37.907 079 11520.52 187.07 52483.08 88888.00 2018-03-20 01:26:38.407 079 11520.54 187.12 52483.09 88888.00 2018-03-20 01:26:39.407 079 11520.46 187.04 52483.13 88888.00 2018-03-20 01:26:39.907 079 11520.46 187.05 52483.16 88888.00 2018-03-20 01:26:40.407 079 11520.49 187.02 52483.14 88888.00 2018-03-20 01:26:40.907 079 11520.55 187.07 52483.14 88888.00 2018-03-20 01:26:41.407 079 11520.57 187.08 52483.14 88888.00 2018-03-20 01:26:41.907 079 11520.57 187.09 52483.10 88888.00 2018-03-20 01:26:42.407 079 11520.57 187.07 52483.06 88888.00 2018-03-20 01:26:42.907 079 11520.50 187.06 52483.11 88888.00 2018-03-20 01:26:43.407 079 11520.50 187.08 52483.14 88888.00 2018-03-20 01:26:43.907 079 11520.55 187.06 52483.13 88888.00 2018-03-20 01:26:44.407 079 11520.58 187.09 52483.11 88888.00 2018-03-20 01:26:44.907 079 11520.58 187.13 52483.10 88888.00 2018-03-20 01:26:45.407 079 11520.59 187.12 52483.10 88888.00 2018-03-20 01:26:45.907 079 11520.60 187.12 52483.11 88888.00 2018-03-20 01:26:46.407 079 11520.56 187.14 52483.15 88888.00 2018-03-20 01:26:46.907 079 11520.55 187.13 52483.16 88888.00 2018-03-20 01:26:47.407 079 11520.55 187.13 52483.15 88888.00 2018-03-20 01:26:47.907 079 11520.55 187.12 52483.14 88888.00 2018-03-20 01:26:48.407 079 11520.57 187.06 52483.16 88888.00 2018-03-20 01:26:49.407 079 11520.57 187.10 52483.14 88888.00 2018-03-20 01:26:49.907 079 11520.60 187.14 52483.10 88888.00 2018-03-20 01:26:50.407 079 11520.61 187.13 52483.10 88888.00 2018-03-20 01:26:50.907 079 11520.61 187.10 52483.10 88888.00 2018-03-20 01:26:51.407 079 11520.57 187.10 52483.10 88888.00 2018-03-20 01:26:51.907 079 11520.49 187.13 52483.10 88888.00 2018-03-20 01:26:52.407 079 11520.50 187.14 52483.08 88888.00 2018-03-20 01:26:52.907 079 11520.57 187.14 52483.08 88888.00 2018-03-20 01:26:53.407 079 11520.57 187.12 52483.13 88888.00 2018-03-20 01:26:53.907 079 11520.55 187.08 52483.11 88888.00 2018-03-20 01:26:54.407 079 11520.60 187.13 52483.10 88888.00 2018-03-20 01:26:54.907 079 11520.59 187.15 52483.10 88888.00 2018-03-20 01:26:55.407 079 11520.52 187.14 52483.11 88888.00 2018-03-20 01:26:55.907 079 11520.51 187.13 52483.09 88888.00 2018-03-20 01:26:56.407 079 11520.46 187.13 52483.07 88888.00 2018-03-20 01:26:56.907 079 11520.51 187.17 52483.07 88888.00 2018-03-20 01:26:57.407 079 11520.55 187.14 52483.07 88888.00 2018-03-20 01:26:57.907 079 11520.60 187.18 52483.09 88888.00 2018-03-20 01:26:58.407 079 11520.64 187.18 52483.09 88888.00 2018-03-20 01:26:59.407 079 11520.50 187.23 52483.13 88888.00 2018-03-20 01:26:59.907 079 11520.52 187.21 52483.10 88888.00 2018-03-20 01:27:00.407 079 11520.55 187.21 52483.10 88888.00 2018-03-20 01:27:00.907 079 11520.63 187.19 52483.09 88888.00 2018-03-20 01:27:01.407 079 11520.63 187.22 52483.10 88888.00 2018-03-20 01:27:01.907 079 11520.61 187.22 52483.09 88888.00 2018-03-20 01:27:02.407 079 11520.57 187.24 52483.07 88888.00 2018-03-20 01:27:02.907 079 11520.58 187.18 52483.09 88888.00 2018-03-20 01:27:03.407 079 11520.58 187.17 52483.10 88888.00 2018-03-20 01:27:03.907 079 11520.54 187.17 52483.08 88888.00 2018-03-20 01:27:04.407 079 11520.52 187.18 52483.09 88888.00 2018-03-20 01:27:04.907 079 11520.56 187.21 52483.10 88888.00 2018-03-20 01:27:05.407 079 11520.58 187.21 52483.10 88888.00 2018-03-20 01:27:05.907 079 11520.63 187.21 52483.13 88888.00 2018-03-20 01:27:06.407 079 11520.63 187.18 52483.09 88888.00 2018-03-20 01:27:06.907 079 11520.60 187.22 52483.09 88888.00 2018-03-20 01:27:07.407 079 11520.64 187.22 52483.17 88888.00 2018-03-20 01:27:07.907 079 11520.59 187.18 52483.22 88888.00 2018-03-20 01:27:08.407 079 11520.55 187.21 52483.19 88888.00 2018-03-20 01:27:08.907 079 11520.57 187.24 52483.17 88888.00 2018-03-20 01:27:09.407 079 11520.61 187.22 52483.16 88888.00 2018-03-20 01:27:09.907 079 11520.63 187.22 52483.15 88888.00 2018-03-20 01:27:10.407 079 11520.58 187.23 52483.15 88888.00 2018-03-20 01:27:10.907 079 11520.56 187.23 52483.14 88888.00 2018-03-20 01:27:11.407 079 11520.59 187.25 52483.14 88888.00 2018-03-20 01:27:11.907 079 11520.59 187.29 52483.14 88888.00 2018-03-20 01:27:12.407 079 11520.54 187.31 52483.14 88888.00 2018-03-20 01:27:12.907 079 11520.61 187.24 52483.14 88888.00 2018-03-20 01:27:13.407 079 11520.61 187.22 52483.13 88888.00 2018-03-20 01:27:13.907 079 11520.61 187.25 52483.10 88888.00 2018-03-20 01:27:14.407 079 11520.66 187.27 52483.08 88888.00 2018-03-20 01:27:14.907 079 11520.65 187.26 52483.11 88888.00 2018-03-20 01:27:15.407 079 11520.66 187.26 52483.14 88888.00 2018-03-20 01:27:15.907 079 11520.67 187.23 52483.13 88888.00 2018-03-20 01:27:16.407 079 11520.65 187.18 52483.11 88888.00 2018-03-20 01:27:16.907 079 11520.61 187.23 52483.14 88888.00 2018-03-20 01:27:17.407 079 11520.67 187.25 52483.16 88888.00 2018-03-20 01:27:17.907 079 11520.69 187.24 52483.14 88888.00 2018-03-20 01:27:18.407 079 11520.68 187.19 52483.10 88888.00 2018-03-20 01:27:19.407 079 11520.75 187.22 52483.09 88888.00 2018-03-20 01:27:19.907 079 11520.77 187.16 52483.07 88888.00 2018-03-20 01:27:20.407 079 11520.74 187.16 52483.05 88888.00 2018-03-20 01:27:20.907 079 11520.74 187.21 52483.03 88888.00 2018-03-20 01:27:21.407 079 11520.75 187.26 52483.05 88888.00 2018-03-20 01:27:21.907 079 11520.67 187.24 52483.06 88888.00 2018-03-20 01:27:22.407 079 11520.66 187.21 52483.05 88888.00 2018-03-20 01:27:22.907 079 11520.66 187.25 52483.07 88888.00 2018-03-20 01:27:23.407 079 11520.71 187.26 52483.08 88888.00 2018-03-20 01:27:23.907 079 11520.68 187.25 52483.14 88888.00 2018-03-20 01:27:24.407 079 11520.68 187.26 52483.13 88888.00 2018-03-20 01:27:24.907 079 11520.71 187.27 52483.11 88888.00 2018-03-20 01:27:25.407 079 11520.73 187.28 52483.13 88888.00 2018-03-20 01:27:25.907 079 11520.76 187.31 52483.09 88888.00 2018-03-20 01:27:26.407 079 11520.78 187.33 52483.08 88888.00 2018-03-20 01:27:26.907 079 11520.74 187.33 52483.13 88888.00 2018-03-20 01:27:27.407 079 11520.68 187.35 52483.17 88888.00 2018-03-20 01:27:27.907 079 11520.66 187.27 52483.17 88888.00 2018-03-20 01:27:28.407 079 11520.69 187.29 52483.16 88888.00 2018-03-20 01:27:28.907 079 11520.76 187.29 52483.11 88888.00 2018-03-20 01:27:29.407 079 11520.75 187.31 52483.10 88888.00 2018-03-20 01:27:29.907 079 11520.71 187.34 52483.07 88888.00 2018-03-20 01:27:30.407 079 11520.69 187.36 52483.10 88888.00 2018-03-20 01:27:30.907 079 11520.68 187.39 52483.10 88888.00 2018-03-20 01:27:31.407 079 11520.67 187.41 52483.06 88888.00 2018-03-20 01:27:31.907 079 11520.71 187.37 52483.05 88888.00 2018-03-20 01:27:32.407 079 11520.72 187.34 52483.07 88888.00 2018-03-20 01:27:32.907 079 11520.69 187.33 52483.09 88888.00 2018-03-20 01:27:33.407 079 11520.73 187.31 52483.11 88888.00 2018-03-20 01:27:33.907 079 11520.74 187.28 52483.14 88888.00 2018-03-20 01:27:34.407 079 11520.72 187.29 52483.08 88888.00 2018-03-20 01:27:34.907 079 11520.74 187.29 52483.07 88888.00 2018-03-20 01:27:35.407 079 11520.80 187.34 52483.07 88888.00 2018-03-20 01:27:35.907 079 11520.80 187.31 52483.07 88888.00 2018-03-20 01:27:36.407 079 11520.80 187.26 52483.05 88888.00 2018-03-20 01:27:36.907 079 11520.82 187.28 52483.05 88888.00 2018-03-20 01:27:37.407 079 11520.85 187.31 52483.03 88888.00 2018-03-20 01:27:37.907 079 11520.82 187.31 52483.02 88888.00 2018-03-20 01:27:38.407 079 11520.75 187.32 52483.08 88888.00 2018-03-20 01:27:38.907 079 11520.78 187.34 52483.08 88888.00 2018-03-20 01:27:39.407 079 11520.83 187.35 52483.08 88888.00 2018-03-20 01:27:39.907 079 11520.82 187.35 52483.10 88888.00 2018-03-20 01:27:40.407 079 11520.84 187.35 52483.11 88888.00 2018-03-20 01:27:40.907 079 11520.90 187.29 52483.07 88888.00 2018-03-20 01:27:41.407 079 11520.86 187.31 52483.09 88888.00 2018-03-20 01:27:41.907 079 11520.83 187.34 52483.10 88888.00 2018-03-20 01:27:42.407 079 11520.87 187.35 52483.07 88888.00 2018-03-20 01:27:42.907 079 11520.93 187.35 52483.06 88888.00 2018-03-20 01:27:43.407 079 11520.90 187.36 52483.06 88888.00 2018-03-20 01:27:43.907 079 11520.82 187.43 52483.09 88888.00 2018-03-20 01:27:44.407 079 11520.85 187.37 52483.07 88888.00 2018-03-20 01:27:44.907 079 11520.85 187.33 52483.09 88888.00 2018-03-20 01:27:45.407 079 11520.85 187.36 52483.10 88888.00 2018-03-20 01:27:45.907 079 11520.87 187.42 52483.01 88888.00 2018-03-20 01:27:46.407 079 11520.91 187.42 52483.01 88888.00 2018-03-20 01:27:46.907 079 11520.91 187.39 52483.03 88888.00 2018-03-20 01:27:47.407 079 11520.89 187.43 52483.05 88888.00 2018-03-20 01:27:47.907 079 11520.91 187.45 52483.05 88888.00 2018-03-20 01:27:48.407 079 11520.90 187.44 52483.05 88888.00 2018-03-20 01:27:48.907 079 11520.91 187.48 52483.02 88888.00 2018-03-20 01:27:49.407 079 11520.91 187.50 52483.03 88888.00 2018-03-20 01:27:49.907 079 11520.95 187.55 52483.11 88888.00 2018-03-20 01:27:50.407 079 11520.96 187.56 52483.08 88888.00 2018-03-20 01:27:50.907 079 11521.02 187.53 52483.07 88888.00 2018-03-20 01:27:51.407 079 11521.03 187.52 52483.05 88888.00 2018-03-20 01:27:51.907 079 11520.98 187.51 52483.03 88888.00 2018-03-20 01:27:52.407 079 11520.98 187.47 52483.01 88888.00 2018-03-20 01:27:52.907 079 11520.98 187.46 52483.02 88888.00 2018-03-20 01:27:53.407 079 11520.95 187.46 52483.03 88888.00 2018-03-20 01:27:53.907 079 11520.93 187.46 52483.03 88888.00 2018-03-20 01:27:54.407 079 11520.93 187.50 52483.02 88888.00 2018-03-20 01:27:54.907 079 11520.91 187.46 52482.98 88888.00 2018-03-20 01:27:55.407 079 11520.94 187.48 52482.97 88888.00 2018-03-20 01:27:55.907 079 11520.94 187.50 52483.02 88888.00 2018-03-20 01:27:56.407 079 11520.93 187.52 52483.02 88888.00 2018-03-20 01:27:56.907 079 11520.91 187.55 52483.07 88888.00 2018-03-20 01:27:57.407 079 11520.90 187.52 52483.06 88888.00 2018-03-20 01:27:57.907 079 11520.92 187.47 52483.03 88888.00 2018-03-20 01:27:58.407 079 11520.91 187.45 52483.05 88888.00 2018-03-20 01:27:58.907 079 11520.98 187.45 52483.06 88888.00 2018-03-20 01:27:59.407 079 11521.02 187.46 52483.06 88888.00 2018-03-20 01:27:59.907 079 11521.06 187.45 52483.01 88888.00 2018-03-20 01:28:01.407 079 11521.09 187.53 52482.99 88888.00 2018-03-20 01:28:01.907 079 11521.08 187.54 52482.98 88888.00 2018-03-20 01:28:02.407 079 11521.04 187.53 52483.05 88888.00 2018-03-20 01:28:02.907 079 11521.02 187.50 52483.03 88888.00 2018-03-20 01:28:03.407 079 11521.01 187.48 52483.01 88888.00 2018-03-20 01:28:03.907 079 11520.98 187.52 52483.02 88888.00 2018-03-20 01:28:04.407 079 11521.00 187.53 52483.05 88888.00 2018-03-20 01:28:04.907 079 11521.00 187.52 52483.06 88888.00 2018-03-20 01:28:05.407 079 11520.96 187.54 52483.05 88888.00 2018-03-20 01:28:05.907 079 11520.99 187.65 52483.01 88888.00 2018-03-20 01:28:06.407 079 11520.99 187.64 52483.03 88888.00 2018-03-20 01:28:06.907 079 11521.03 187.66 52483.05 88888.00 2018-03-20 01:28:07.407 079 11521.02 187.67 52483.01 88888.00 2018-03-20 01:28:07.907 079 11520.98 187.63 52483.05 88888.00 2018-03-20 01:28:08.407 079 11520.96 187.62 52483.05 88888.00 2018-03-20 01:28:08.907 079 11520.94 187.66 52482.99 88888.00 2018-03-20 01:28:09.407 079 11520.96 187.66 52482.99 88888.00 2018-03-20 01:28:09.907 079 11520.96 187.70 52482.99 88888.00 2018-03-20 01:28:10.407 079 11520.99 187.70 52483.01 88888.00 2018-03-20 01:28:10.907 079 11521.00 187.75 52483.05 88888.00 2018-03-20 01:28:11.407 079 11521.00 187.74 52483.03 88888.00 2018-03-20 01:28:11.907 079 11520.95 187.71 52483.07 88888.00 2018-03-20 01:28:12.407 079 11520.98 187.73 52483.05 88888.00 2018-03-20 01:28:12.907 079 11520.99 187.72 52483.02 88888.00 2018-03-20 01:28:13.407 079 11520.96 187.66 52483.00 88888.00 2018-03-20 01:28:13.907 079 11520.95 187.72 52483.01 88888.00 2018-03-20 01:28:14.407 079 11520.96 187.72 52483.00 88888.00 2018-03-20 01:28:14.907 079 11521.02 187.70 52483.01 88888.00 2018-03-20 01:28:15.407 079 11521.06 187.67 52483.06 88888.00 2018-03-20 01:28:15.907 079 11521.02 187.70 52483.09 88888.00 2018-03-20 01:28:16.407 079 11521.04 187.75 52483.08 88888.00 2018-03-20 01:28:16.907 079 11520.98 187.74 52483.08 88888.00 2018-03-20 01:28:17.407 079 11521.04 187.75 52483.03 88888.00 2018-03-20 01:28:17.907 079 11521.07 187.76 52483.05 88888.00 2018-03-20 01:28:18.407 079 11521.09 187.77 52483.03 88888.00 2018-03-20 01:28:18.907 079 11521.09 187.73 52483.02 88888.00 2018-03-20 01:28:19.407 079 11521.10 187.72 52482.97 88888.00 2018-03-20 01:28:19.907 079 11521.06 187.75 52483.06 88888.00 2018-03-20 01:28:20.407 079 11521.04 187.81 52483.09 88888.00 2018-03-20 01:28:20.907 079 11521.07 187.80 52483.10 88888.00 2018-03-20 01:28:21.407 079 11521.04 187.76 52483.11 88888.00 2018-03-20 01:28:21.907 079 11521.04 187.75 52483.11 88888.00 2018-03-20 01:28:22.407 079 11521.06 187.77 52483.13 88888.00 2018-03-20 01:28:22.907 079 11521.09 187.80 52483.10 88888.00 2018-03-20 01:28:23.407 079 11521.10 187.81 52483.06 88888.00 2018-03-20 01:28:23.907 079 11521.07 187.84 52483.06 88888.00 2018-03-20 01:28:24.407 079 11521.07 187.82 52483.08 88888.00 2018-03-20 01:28:24.907 079 11521.06 187.76 52483.06 88888.00 2018-03-20 01:28:25.407 079 11521.02 187.76 52483.07 88888.00 2018-03-20 01:28:25.907 079 11521.01 187.77 52483.08 88888.00 2018-03-20 01:28:26.407 079 11521.01 187.79 52483.07 88888.00 2018-03-20 01:28:26.907 079 11521.02 187.77 52483.05 88888.00 2018-03-20 01:28:27.407 079 11521.02 187.76 52483.07 88888.00 2018-03-20 01:28:27.907 079 11521.02 187.79 52483.05 88888.00 2018-03-20 01:28:28.407 079 11521.04 187.81 52483.05 88888.00 2018-03-20 01:28:28.907 079 11521.04 187.81 52483.03 88888.00 2018-03-20 01:28:29.407 079 11521.08 187.85 52483.03 88888.00 2018-03-20 01:28:29.907 079 11521.11 187.80 52483.01 88888.00 2018-03-20 01:28:30.407 079 11521.04 187.84 52483.05 88888.00 2018-03-20 01:28:30.907 079 11521.06 187.86 52483.06 88888.00 2018-03-20 01:28:31.407 079 11521.10 187.87 52483.02 88888.00 2018-03-20 01:28:31.907 079 11521.09 187.89 52483.05 88888.00 2018-03-20 01:28:32.407 079 11521.12 187.89 52483.00 88888.00 2018-03-20 01:28:32.907 079 11521.09 187.91 52483.01 88888.00 2018-03-20 01:28:33.407 079 11521.08 187.89 52483.05 88888.00 2018-03-20 01:28:33.907 079 11521.07 187.84 52483.05 88888.00 2018-03-20 01:28:34.407 079 11521.08 187.82 52483.03 88888.00 2018-03-20 01:28:34.907 079 11521.09 187.86 52483.02 88888.00 2018-03-20 01:28:35.407 079 11521.11 187.90 52483.01 88888.00 2018-03-20 01:28:35.907 079 11521.16 187.90 52483.01 88888.00 2018-03-20 01:28:36.407 079 11521.16 187.86 52483.02 88888.00 2018-03-20 01:28:36.907 079 11521.12 187.84 52483.03 88888.00 2018-03-20 01:28:37.407 079 11521.13 187.83 52483.06 88888.00 2018-03-20 01:28:37.907 079 11521.13 187.87 52483.05 88888.00 2018-03-20 01:28:38.907 079 11521.17 187.89 52483.02 88888.00 2018-03-20 01:28:39.407 079 11521.18 187.89 52483.01 88888.00 2018-03-20 01:28:39.907 079 11521.20 187.93 52482.97 88888.00 2018-03-20 01:28:40.407 079 11521.18 187.92 52482.96 88888.00 2018-03-20 01:28:40.907 079 11521.16 187.90 52482.99 88888.00 2018-03-20 01:28:41.407 079 11521.18 187.85 52483.01 88888.00 2018-03-20 01:28:41.907 079 11521.15 187.89 52482.99 88888.00 2018-03-20 01:28:42.407 079 11521.16 187.92 52482.99 88888.00 2018-03-20 01:28:42.907 079 11521.19 187.93 52482.96 88888.00 2018-03-20 01:28:43.407 079 11521.19 187.93 52482.96 88888.00 2018-03-20 01:28:43.907 079 11521.18 187.95 52482.96 88888.00 2018-03-20 01:28:44.407 079 11521.21 187.93 52482.98 88888.00 2018-03-20 01:28:44.907 079 11521.24 187.96 52483.00 88888.00 2018-03-20 01:28:45.407 079 11521.22 187.97 52482.99 88888.00 2018-03-20 01:28:45.907 079 11521.22 187.95 52483.01 88888.00 2018-03-20 01:28:46.407 079 11521.19 187.91 52483.05 88888.00 2018-03-20 01:28:46.907 079 11521.22 187.95 52483.07 88888.00 2018-03-20 01:28:47.407 079 11521.22 187.97 52483.05 88888.00 2018-03-20 01:28:47.907 079 11521.20 187.96 52483.05 88888.00 2018-03-20 01:28:48.407 079 11521.25 187.92 52483.05 88888.00 2018-03-20 01:28:48.907 079 11521.27 187.94 52483.06 88888.00 2018-03-20 01:28:49.407 079 11521.19 187.95 52483.06 88888.00 2018-03-20 01:28:49.907 079 11521.16 187.94 52483.06 88888.00 2018-03-20 01:28:50.407 079 11521.21 187.95 52483.03 88888.00 2018-03-20 01:28:50.907 079 11521.28 187.95 52483.05 88888.00 2018-03-20 01:28:51.407 079 11521.26 187.94 52483.06 88888.00 2018-03-20 01:28:51.907 079 11521.26 188.00 52483.05 88888.00 2018-03-20 01:28:52.407 079 11521.29 188.03 52482.99 88888.00 2018-03-20 01:28:52.907 079 11521.34 188.00 52482.99 88888.00 2018-03-20 01:28:53.407 079 11521.35 187.96 52482.99 88888.00 2018-03-20 01:28:53.908 079 11521.33 187.97 52483.00 88888.00 2018-03-20 01:28:54.408 079 11521.34 188.01 52483.01 88888.00 2018-03-20 01:28:54.908 079 11521.36 188.04 52483.00 88888.00 2018-03-20 01:28:55.408 079 11521.36 188.01 52482.97 88888.00 2018-03-20 01:28:55.908 079 11521.35 188.00 52482.96 88888.00 2018-03-20 01:28:56.408 079 11521.35 188.00 52482.99 88888.00 2018-03-20 01:28:56.908 079 11521.37 188.04 52483.02 88888.00 2018-03-20 01:28:57.408 079 11521.37 188.03 52483.00 88888.00 2018-03-20 01:28:57.908 079 11521.36 188.05 52482.99 88888.00 2018-03-20 01:28:58.408 079 11521.37 188.09 52483.01 88888.00 2018-03-20 01:28:58.908 079 11521.35 188.06 52483.02 88888.00 2018-03-20 01:28:59.408 079 11521.35 188.10 52483.00 88888.00 2018-03-20 01:28:59.908 079 11521.39 188.10 52482.97 88888.00 2018-03-20 01:29:00.408 079 11521.37 188.08 52482.97 88888.00 2018-03-20 01:29:00.908 079 11521.34 188.08 52482.96 88888.00 2018-03-20 01:29:01.408 079 11521.33 188.09 52482.92 88888.00 2018-03-20 01:29:01.908 079 11521.36 188.11 52482.96 88888.00 2018-03-20 01:29:02.408 079 11521.34 188.09 52482.98 88888.00 2018-03-20 01:29:02.908 079 11521.36 188.09 52483.02 88888.00 2018-03-20 01:29:03.408 079 11521.36 188.11 52483.01 88888.00 2018-03-20 01:29:03.908 079 11521.29 188.13 52483.05 88888.00 2018-03-20 01:29:04.408 079 11521.24 188.16 52483.07 88888.00 2018-03-20 01:29:04.908 079 11521.22 188.15 52483.07 88888.00 2018-03-20 01:29:05.408 079 11521.24 188.13 52483.05 88888.00 2018-03-20 01:29:05.908 079 11521.20 188.16 52483.01 88888.00 2018-03-20 01:29:06.408 079 11521.24 188.20 52482.98 88888.00 2018-03-20 01:29:06.908 079 11521.27 188.18 52482.99 88888.00 2018-03-20 01:29:07.408 079 11521.36 188.21 52482.99 88888.00 2018-03-20 01:29:07.908 079 11521.36 188.16 52483.00 88888.00 2018-03-20 01:29:08.408 079 11521.36 188.22 52483.01 88888.00 2018-03-20 01:29:08.908 079 11521.38 188.23 52483.02 88888.00 2018-03-20 01:29:09.408 079 11521.35 188.15 52483.02 88888.00 2018-03-20 01:29:09.908 079 11521.39 188.15 52483.05 88888.00 2018-03-20 01:29:10.408 079 11521.43 188.16 52483.07 88888.00 2018-03-20 01:29:10.908 079 11521.36 188.11 52483.05 88888.00 2018-03-20 01:29:11.408 079 11521.44 188.12 52482.98 88888.00 2018-03-20 01:29:11.908 079 11521.40 188.18 52482.98 88888.00 2018-03-20 01:29:12.408 079 11521.36 188.21 52483.02 88888.00 2018-03-20 01:29:12.908 079 11521.36 188.22 52482.98 88888.00 2018-03-20 01:29:13.408 079 11521.43 188.26 52482.99 88888.00 2018-03-20 01:29:13.908 079 11521.47 188.23 52483.00 88888.00 2018-03-20 01:29:14.408 079 11521.54 188.16 52483.00 88888.00 2018-03-20 01:29:14.908 079 11521.48 188.12 52482.99 88888.00 2018-03-20 01:29:15.408 079 11521.45 188.16 52482.99 88888.00 2018-03-20 01:29:15.908 079 11521.42 188.21 52482.98 88888.00 2018-03-20 01:29:16.408 079 11521.45 188.24 52482.98 88888.00 2018-03-20 01:29:16.908 079 11521.44 188.22 52483.00 88888.00 2018-03-20 01:29:17.408 079 11521.44 188.20 52483.03 88888.00 2018-03-20 01:29:17.908 079 11521.39 188.19 52483.06 88888.00 2018-03-20 01:29:18.408 079 11521.34 188.22 52483.00 88888.00 2018-03-20 01:29:18.908 079 11521.34 188.23 52483.02 88888.00 2018-03-20 01:29:19.408 079 11521.31 188.24 52483.05 88888.00 2018-03-20 01:29:19.908 079 11521.30 188.26 52483.07 88888.00 2018-03-20 01:29:20.408 079 11521.30 188.28 52483.06 88888.00 2018-03-20 01:29:20.908 079 11521.29 188.25 52483.05 88888.00 2018-03-20 01:29:21.408 079 11521.35 188.22 52483.05 88888.00 2018-03-20 01:29:21.908 079 11521.35 188.23 52483.05 88888.00 2018-03-20 01:29:22.408 079 11521.38 188.23 52483.01 88888.00 2018-03-20 01:29:22.908 079 11521.37 188.18 52483.00 88888.00 2018-03-20 01:29:23.408 079 11521.36 188.21 52482.98 88888.00 2018-03-20 01:29:23.908 079 11521.35 188.25 52482.99 88888.00 2018-03-20 01:29:24.408 079 11521.35 188.24 52482.99 88888.00 2018-03-20 01:29:24.908 079 11521.36 188.25 52482.96 88888.00 2018-03-20 01:29:25.408 079 11521.38 188.30 52482.97 88888.00 2018-03-20 01:29:25.908 079 11521.42 188.31 52483.00 88888.00 2018-03-20 01:29:26.408 079 11521.43 188.28 52483.00 88888.00 2018-03-20 01:29:26.908 079 11521.40 188.25 52482.99 88888.00 2018-03-20 01:29:27.408 079 11521.40 188.25 52483.01 88888.00 2018-03-20 01:29:27.908 079 11521.40 188.25 52482.97 88888.00 2018-03-20 01:29:28.408 079 11521.38 188.24 52482.99 88888.00 2018-03-20 01:29:28.908 079 11521.36 188.28 52483.02 88888.00 2018-03-20 01:29:29.408 079 11521.35 188.26 52483.01 88888.00 2018-03-20 01:29:29.908 079 11521.42 188.24 52482.98 88888.00 2018-03-20 01:29:30.408 079 11521.47 188.25 52482.96 88888.00 2018-03-20 01:29:30.908 079 11521.48 188.24 52482.98 88888.00 2018-03-20 01:29:31.408 079 11521.44 188.26 52482.96 88888.00 2018-03-20 01:29:32.408 079 11521.46 188.26 52482.98 88888.00 2018-03-20 01:29:32.908 079 11521.47 188.28 52482.98 88888.00 2018-03-20 01:29:33.408 079 11521.46 188.29 52482.98 88888.00 2018-03-20 01:29:33.908 079 11521.48 188.31 52482.98 88888.00 2018-03-20 01:29:34.408 079 11521.47 188.31 52482.97 88888.00 2018-03-20 01:29:34.908 079 11521.47 188.34 52483.00 88888.00 2018-03-20 01:29:35.408 079 11521.46 188.38 52482.98 88888.00 2018-03-20 01:29:35.908 079 11521.50 188.36 52482.94 88888.00 2018-03-20 01:29:36.408 079 11521.46 188.36 52482.94 88888.00 2018-03-20 01:29:36.908 079 11521.43 188.38 52482.94 88888.00 2018-03-20 01:29:37.408 079 11521.45 188.32 52482.94 88888.00 2018-03-20 01:29:37.908 079 11521.46 188.28 52482.93 88888.00 2018-03-20 01:29:38.408 079 11521.48 188.29 52482.91 88888.00 2018-03-20 01:29:38.908 079 11521.46 188.33 52482.92 88888.00 2018-03-20 01:29:39.408 079 11521.45 188.33 52482.93 88888.00 2018-03-20 01:29:39.908 079 11521.46 188.32 52482.92 88888.00 2018-03-20 01:29:40.408 079 11521.50 188.33 52482.90 88888.00 2018-03-20 01:29:40.908 079 11521.46 188.34 52482.90 88888.00 2018-03-20 01:29:41.408 079 11521.40 188.31 52482.90 88888.00 2018-03-20 01:29:42.408 079 11521.42 188.34 52482.88 88888.00 2018-03-20 01:29:42.908 079 11521.42 188.33 52482.90 88888.00 2018-03-20 01:29:43.408 079 11521.51 188.29 52482.92 88888.00 2018-03-20 01:29:43.908 079 11521.50 188.26 52482.92 88888.00 2018-03-20 01:29:44.408 079 11521.52 188.29 52482.93 88888.00 2018-03-20 01:29:44.908 079 11521.54 188.29 52482.92 88888.00 2018-03-20 01:29:45.408 079 11521.55 188.29 52482.93 88888.00 2018-03-20 01:29:45.908 079 11521.54 188.34 52482.98 88888.00 2018-03-20 01:29:46.408 079 11521.55 188.32 52482.96 88888.00 2018-03-20 01:29:46.908 079 11521.46 188.33 52482.96 88888.00 2018-03-20 01:29:47.408 079 11521.47 188.34 52482.99 88888.00 2018-03-20 01:29:47.908 079 11521.48 188.36 52483.01 88888.00 2018-03-20 01:29:48.408 079 11521.50 188.36 52482.98 88888.00 2018-03-20 01:29:48.908 079 11521.51 188.36 52482.94 88888.00 2018-03-20 01:29:49.408 079 11521.47 188.40 52482.94 88888.00 2018-03-20 01:29:49.908 079 11521.52 188.43 52482.98 88888.00 2018-03-20 01:29:50.408 079 11521.52 188.49 52482.99 88888.00 2018-03-20 01:29:50.908 079 11521.50 188.49 52482.98 88888.00 2018-03-20 01:29:51.408 079 11521.47 188.47 52482.96 88888.00 2018-03-20 01:29:52.408 079 11521.54 188.44 52482.98 88888.00 2018-03-20 01:29:52.908 079 11521.56 188.41 52482.92 88888.00 2018-03-20 01:29:53.408 079 11521.54 188.43 52482.97 88888.00 2018-03-20 01:29:53.908 079 11521.60 188.45 52482.98 88888.00 2018-03-20 01:29:54.408 079 11521.56 188.49 52483.00 88888.00 2018-03-20 01:29:54.908 079 11521.55 188.52 52483.02 88888.00 2018-03-20 01:29:55.408 079 11521.57 188.51 52482.99 88888.00 2018-03-20 01:29:55.908 079 11521.52 188.43 52483.00 88888.00 2018-03-20 01:29:56.408 079 11521.52 188.43 52483.00 88888.00 2018-03-20 01:29:56.908 079 11521.54 188.41 52482.99 88888.00 2018-03-20 01:29:57.408 079 11521.59 188.45 52482.97 88888.00 2018-03-20 01:29:57.908 079 11521.56 188.48 52482.99 88888.00 2018-03-20 01:29:58.408 079 11521.56 188.47 52482.98 88888.00 2018-03-20 01:29:58.908 079 11521.55 188.44 52483.03 88888.00 2018-03-20 01:29:59.408 079 11521.55 188.44 52483.05 88888.00 2018-03-20 01:29:59.908 079 11521.59 188.38 52482.99 88888.00 2018-03-20 01:30:00.408 079 11521.59 188.39 52482.94 88888.00 2018-03-20 01:30:00.908 079 11521.54 188.42 52482.93 88888.00 2018-03-20 01:30:01.408 079 11521.61 188.43 52482.96 88888.00 2018-03-20 01:30:01.908 079 11521.54 188.45 52482.97 88888.00 2018-03-20 01:30:02.408 079 11521.54 188.49 52482.94 88888.00 2018-03-20 01:30:02.908 079 11521.60 188.51 52482.97 88888.00 2018-03-20 01:30:03.408 079 11521.61 188.50 52482.96 88888.00 2018-03-20 01:30:03.908 079 11521.63 188.49 52482.98 88888.00 2018-03-20 01:30:04.408 079 11521.61 188.51 52482.96 88888.00 2018-03-20 01:30:04.908 079 11521.62 188.59 52482.96 88888.00 2018-03-20 01:30:05.408 079 11521.63 188.54 52482.96 88888.00 2018-03-20 01:30:05.908 079 11521.66 188.54 52482.99 88888.00 2018-03-20 01:30:06.408 079 11521.69 188.50 52482.97 88888.00 2018-03-20 01:30:06.908 079 11521.70 188.47 52482.96 88888.00 2018-03-20 01:30:07.408 079 11521.68 188.44 52482.94 88888.00 2018-03-20 01:30:07.908 079 11521.64 188.43 52482.98 88888.00 2018-03-20 01:30:08.408 079 11521.63 188.47 52483.01 88888.00 2018-03-20 01:30:08.908 079 11521.62 188.49 52483.01 88888.00 2018-03-20 01:30:09.408 079 11521.60 188.52 52483.03 88888.00 2018-03-20 01:30:09.908 079 11521.61 188.58 52483.05 88888.00 2018-03-20 01:30:10.408 079 11521.65 188.62 52482.98 88888.00 2018-03-20 01:30:10.908 079 11521.68 188.60 52482.92 88888.00 2018-03-20 01:30:11.408 079 11521.66 188.58 52482.94 88888.00 2018-03-20 01:30:11.908 079 11521.65 188.53 52482.96 88888.00 2018-03-20 01:30:12.408 079 11521.71 188.55 52482.93 88888.00 2018-03-20 01:30:12.908 079 11521.70 188.59 52482.92 88888.00 2018-03-20 01:30:13.408 079 11521.68 188.55 52482.96 88888.00 2018-03-20 01:30:13.908 079 11521.62 188.52 52482.97 88888.00 2018-03-20 01:30:14.408 079 11521.70 188.53 52482.97 88888.00 2018-03-20 01:30:14.908 079 11521.73 188.60 52482.99 88888.00 2018-03-20 01:30:15.408 079 11521.75 188.57 52483.00 88888.00 2018-03-20 01:30:15.908 079 11521.73 188.58 52483.03 88888.00 2018-03-20 01:30:16.408 079 11521.72 188.55 52483.03 88888.00 2018-03-20 01:30:16.908 079 11521.73 188.59 52483.00 88888.00 2018-03-20 01:30:17.408 079 11521.72 188.59 52482.98 88888.00 2018-03-20 01:30:17.908 079 11521.74 188.54 52482.97 88888.00 2018-03-20 01:30:18.408 079 11521.72 188.55 52482.99 88888.00 2018-03-20 01:30:18.908 079 11521.72 188.55 52483.02 88888.00 2018-03-20 01:30:19.408 079 11521.73 188.51 52483.01 88888.00 2018-03-20 01:30:19.908 079 11521.75 188.47 52482.97 88888.00 2018-03-20 01:30:20.408 079 11521.73 188.45 52482.98 88888.00 2018-03-20 01:30:20.908 079 11521.66 188.48 52483.00 88888.00 2018-03-20 01:30:21.408 079 11521.64 188.50 52483.03 88888.00 2018-03-20 01:30:21.908 079 11521.65 188.57 52483.01 88888.00 2018-03-20 01:30:22.408 079 11521.68 188.58 52482.98 88888.00 2018-03-20 01:30:22.908 079 11521.62 188.54 52483.01 88888.00 2018-03-20 01:30:23.408 079 11521.66 188.52 52483.02 88888.00 2018-03-20 01:30:23.908 079 11521.72 188.53 52483.00 88888.00 2018-03-20 01:30:24.408 079 11521.77 188.61 52483.00 88888.00 2018-03-20 01:30:24.908 079 11521.71 188.58 52483.05 88888.00 2018-03-20 01:30:25.408 079 11521.73 188.55 52483.08 88888.00 2018-03-20 01:30:25.908 079 11521.72 188.60 52483.07 88888.00 2018-03-20 01:30:26.408 079 11521.71 188.59 52483.06 88888.00 2018-03-20 01:30:26.908 079 11521.75 188.59 52483.05 88888.00 2018-03-20 01:30:27.408 079 11521.80 188.57 52483.00 88888.00 2018-03-20 01:30:27.908 079 11521.79 188.58 52482.96 88888.00 2018-03-20 01:30:28.408 079 11521.77 188.58 52482.96 88888.00 2018-03-20 01:30:28.908 079 11521.79 188.60 52482.92 88888.00 2018-03-20 01:30:29.408 079 11521.80 188.55 52482.94 88888.00 2018-03-20 01:30:29.908 079 11521.88 188.53 52482.94 88888.00 2018-03-20 01:30:30.408 079 11521.82 188.57 52482.93 88888.00 2018-03-20 01:30:30.908 079 11521.85 188.60 52482.94 88888.00 2018-03-20 01:30:31.408 079 11521.85 188.59 52482.93 88888.00 2018-03-20 01:30:31.908 079 11521.82 188.62 52482.99 88888.00 2018-03-20 01:30:32.408 079 11521.86 188.64 52482.99 88888.00 2018-03-20 01:30:32.908 079 11521.81 188.61 52483.02 88888.00 2018-03-20 01:30:33.408 079 11521.85 188.59 52483.01 88888.00 2018-03-20 01:30:33.908 079 11521.91 188.55 52482.96 88888.00 2018-03-20 01:30:34.408 079 11521.95 188.52 52482.94 88888.00 2018-03-20 01:30:34.908 079 11521.95 188.51 52482.94 88888.00 2018-03-20 01:30:35.408 079 11521.92 188.58 52482.89 88888.00 2018-03-20 01:30:35.908 079 11521.95 188.55 52482.90 88888.00 2018-03-20 01:30:36.408 079 11521.91 188.59 52482.89 88888.00 2018-03-20 01:30:36.908 079 11521.92 188.58 52482.92 88888.00 2018-03-20 01:30:37.408 079 11521.83 188.59 52482.98 88888.00 2018-03-20 01:30:37.908 079 11521.75 188.55 52483.00 88888.00 2018-03-20 01:30:38.408 079 11521.77 188.57 52482.97 88888.00 2018-03-20 01:30:38.908 079 11521.83 188.60 52482.92 88888.00 2018-03-20 01:30:39.408 079 11521.91 188.60 52482.93 88888.00 2018-03-20 01:30:39.908 079 11521.90 188.59 52482.93 88888.00 2018-03-20 01:30:40.408 079 11521.88 188.58 52482.94 88888.00 2018-03-20 01:30:40.908 079 11521.87 188.61 52482.94 88888.00 2018-03-20 01:30:41.408 079 11521.88 188.63 52482.93 88888.00 2018-03-20 01:30:41.908 079 11521.86 188.63 52482.92 88888.00 2018-03-20 01:30:42.408 079 11521.85 188.62 52482.94 88888.00 2018-03-20 01:30:42.908 079 11521.87 188.57 52482.96 88888.00 2018-03-20 01:30:43.908 079 11521.83 188.53 52482.97 88888.00 2018-03-20 01:30:44.408 079 11521.78 188.54 52482.97 88888.00 2018-03-20 01:30:44.908 079 11521.81 188.59 52482.94 88888.00 2018-03-20 01:30:45.408 079 11521.85 188.64 52482.94 88888.00 2018-03-20 01:30:45.908 079 11521.85 188.61 52482.96 88888.00 2018-03-20 01:30:46.408 079 11521.81 188.57 52482.93 88888.00 2018-03-20 01:30:46.908 079 11521.81 188.53 52482.93 88888.00 2018-03-20 01:30:47.408 079 11521.86 188.55 52482.94 88888.00 2018-03-20 01:30:47.908 079 11521.85 188.55 52482.92 88888.00 2018-03-20 01:30:48.408 079 11521.81 188.53 52482.93 88888.00 2018-03-20 01:30:48.908 079 11521.82 188.53 52482.97 88888.00 2018-03-20 01:30:49.408 079 11521.81 188.53 52482.96 88888.00 2018-03-20 01:30:49.908 079 11521.83 188.54 52482.96 88888.00 2018-03-20 01:30:50.408 079 11521.89 188.54 52482.92 88888.00 2018-03-20 01:30:50.908 079 11521.81 188.64 52482.91 88888.00 2018-03-20 01:30:51.408 079 11521.83 188.63 52482.96 88888.00 2018-03-20 01:30:51.908 079 11521.91 188.60 52482.97 88888.00 2018-03-20 01:30:52.408 079 11521.86 188.55 52482.96 88888.00 2018-03-20 01:30:52.908 079 11521.89 188.59 52482.97 88888.00 2018-03-20 01:30:54.408 079 11521.85 188.63 52482.99 88888.00 2018-03-20 01:30:54.908 079 11521.86 188.60 52483.02 88888.00 2018-03-20 01:30:55.408 079 11521.87 188.55 52482.98 88888.00 2018-03-20 01:30:55.908 079 11521.87 188.59 52482.98 88888.00 2018-03-20 01:30:56.408 079 11521.88 188.58 52482.99 88888.00 2018-03-20 01:30:56.908 079 11521.94 188.60 52482.99 88888.00 2018-03-20 01:30:57.408 079 11521.90 188.60 52482.98 88888.00 2018-03-20 01:30:57.908 079 11521.88 188.52 52483.00 88888.00 2018-03-20 01:30:58.408 079 11521.85 188.53 52483.02 88888.00 2018-03-20 01:30:58.908 079 11521.86 188.60 52482.99 88888.00 2018-03-20 01:30:59.408 079 11521.88 188.61 52483.02 88888.00 2018-03-20 01:30:59.908 079 11521.82 188.62 52483.03 88888.00 2018-03-20 01:31:00.408 079 11521.85 188.64 52482.96 88888.00 2018-03-20 01:31:00.908 079 11521.82 188.68 52482.93 88888.00 2018-03-20 01:31:01.408 079 11521.87 188.64 52482.96 88888.00 2018-03-20 01:31:01.908 079 11521.91 188.60 52482.96 88888.00 2018-03-20 01:31:02.408 079 11521.92 188.64 52482.99 88888.00 2018-03-20 01:31:02.908 079 11521.87 188.63 52482.98 88888.00 2018-03-20 01:31:03.908 079 11521.87 188.62 52482.96 88888.00 2018-03-20 01:31:04.408 079 11521.88 188.63 52482.93 88888.00 2018-03-20 01:31:04.908 079 11521.85 188.63 52482.93 88888.00 2018-03-20 01:31:05.408 079 11521.85 188.60 52482.93 88888.00 2018-03-20 01:31:05.908 079 11521.87 188.58 52482.90 88888.00 2018-03-20 01:31:06.408 079 11521.90 188.58 52482.88 88888.00 2018-03-20 01:31:06.908 079 11521.91 188.53 52482.87 88888.00 2018-03-20 01:31:07.408 079 11521.89 188.59 52482.90 88888.00 2018-03-20 01:31:07.908 079 11521.88 188.54 52482.96 88888.00 2018-03-20 01:31:08.408 079 11521.80 188.57 52482.98 88888.00 2018-03-20 01:31:08.908 079 11521.85 188.58 52482.99 88888.00 2018-03-20 01:31:09.408 079 11521.90 188.61 52482.98 88888.00 2018-03-20 01:31:09.908 079 11521.91 188.61 52482.97 88888.00 2018-03-20 01:31:10.408 079 11521.90 188.58 52482.96 88888.00 2018-03-20 01:31:10.908 079 11521.98 188.58 52482.93 88888.00 2018-03-20 01:31:11.408 079 11521.99 188.55 52482.92 88888.00 2018-03-20 01:31:11.908 079 11521.96 188.58 52482.93 88888.00 2018-03-20 01:31:12.408 079 11521.94 188.58 52482.92 88888.00 2018-03-20 01:31:12.908 079 11521.89 188.55 52482.92 88888.00 2018-03-20 01:31:13.408 079 11521.91 188.58 52482.88 88888.00 2018-03-20 01:31:13.908 079 11521.97 188.63 52482.84 88888.00 2018-03-20 01:31:14.408 079 11522.01 188.59 52482.89 88888.00 2018-03-20 01:31:14.908 079 11522.00 188.62 52482.89 88888.00 2018-03-20 01:31:15.408 079 11521.98 188.63 52482.88 88888.00 2018-03-20 01:31:15.908 079 11521.91 188.63 52482.92 88888.00 2018-03-20 01:31:16.408 079 11521.94 188.58 52482.89 88888.00 2018-03-20 01:31:16.908 079 11521.85 188.58 52482.91 88888.00 2018-03-20 01:31:17.408 079 11521.86 188.60 52482.89 88888.00 2018-03-20 01:31:17.908 079 11521.90 188.61 52482.81 88888.00 2018-03-20 01:31:18.408 079 11521.90 188.61 52482.84 88888.00 2018-03-20 01:31:18.908 079 11521.91 188.59 52482.87 88888.00 2018-03-20 01:31:19.408 079 11521.89 188.59 52482.84 88888.00 2018-03-20 01:31:19.908 079 11521.92 188.60 52482.88 88888.00 2018-03-20 01:31:20.408 079 11521.94 188.60 52482.92 88888.00 2018-03-20 01:31:20.908 079 11521.97 188.62 52482.93 88888.00 2018-03-20 01:31:21.408 079 11521.99 188.62 52482.92 88888.00 2018-03-20 01:31:21.908 079 11521.97 188.65 52482.90 88888.00 2018-03-20 01:31:22.408 079 11521.92 188.62 52482.90 88888.00 2018-03-20 01:31:22.908 079 11521.90 188.63 52482.94 88888.00 2018-03-20 01:31:23.408 079 11521.94 188.62 52482.92 88888.00 2018-03-20 01:31:23.908 079 11521.94 188.63 52482.96 88888.00 2018-03-20 01:31:24.408 079 11521.92 188.65 52482.98 88888.00 2018-03-20 01:31:24.908 079 11521.92 188.63 52482.98 88888.00 2018-03-20 01:31:25.408 079 11521.97 188.63 52482.96 88888.00 2018-03-20 01:31:25.908 079 11521.99 188.60 52482.96 88888.00 2018-03-20 01:31:26.408 079 11521.99 188.60 52482.94 88888.00 2018-03-20 01:31:26.908 079 11522.03 188.60 52482.93 88888.00 2018-03-20 01:31:27.408 079 11522.00 188.60 52482.92 88888.00 2018-03-20 01:31:27.908 079 11522.00 188.60 52482.93 88888.00 2018-03-20 01:31:28.408 079 11522.01 188.62 52482.92 88888.00 2018-03-20 01:31:28.908 079 11522.06 188.63 52482.89 88888.00 2018-03-20 01:31:29.408 079 11522.09 188.68 52482.90 88888.00 2018-03-20 01:31:29.908 079 11522.10 188.68 52482.91 88888.00 2018-03-20 01:31:30.408 079 11522.06 188.67 52482.92 88888.00 2018-03-20 01:31:30.908 079 11522.03 188.65 52482.91 88888.00 2018-03-20 01:31:31.408 079 11522.07 188.67 52482.92 88888.00 2018-03-20 01:31:31.908 079 11522.12 188.72 52482.93 88888.00 2018-03-20 01:31:32.408 079 11522.12 188.65 52482.91 88888.00 2018-03-20 01:31:32.908 079 11522.07 188.68 52482.94 88888.00 2018-03-20 01:31:33.408 079 11522.12 188.69 52482.96 88888.00 2018-03-20 01:31:33.909 079 11522.12 188.67 52482.94 88888.00 2018-03-20 01:31:34.409 079 11522.17 188.69 52482.91 88888.00 2018-03-20 01:31:34.909 079 11522.16 188.69 52482.87 88888.00 2018-03-20 01:31:35.409 079 11522.16 188.70 52482.85 88888.00 2018-03-20 01:31:35.909 079 11522.18 188.69 52482.85 88888.00 2018-03-20 01:31:36.409 079 11522.17 188.72 52482.91 88888.00 2018-03-20 01:31:36.909 079 11522.20 188.69 52482.88 88888.00 2018-03-20 01:31:37.409 079 11522.27 188.67 52482.88 88888.00 2018-03-20 01:31:37.909 079 11522.25 188.67 52482.87 88888.00 2018-03-20 01:31:38.409 079 11522.21 188.64 52482.84 88888.00 2018-03-20 01:31:38.909 079 11522.24 188.68 52482.87 88888.00 2018-03-20 01:31:39.409 079 11522.21 188.68 52482.90 88888.00 2018-03-20 01:31:39.909 079 11522.21 188.65 52482.91 88888.00 2018-03-20 01:31:40.409 079 11522.25 188.63 52482.89 88888.00 2018-03-20 01:31:40.909 079 11522.26 188.61 52482.80 88888.00 2018-03-20 01:31:41.409 079 11522.27 188.61 52482.85 88888.00 2018-03-20 01:31:41.909 079 11522.29 188.64 52482.87 88888.00 2018-03-20 01:31:42.409 079 11522.27 188.64 52482.84 88888.00 2018-03-20 01:31:42.909 079 11522.30 188.64 52482.83 88888.00 2018-03-20 01:31:43.409 079 11522.29 188.65 52482.87 88888.00 2018-03-20 01:31:43.909 079 11522.22 188.67 52482.89 88888.00 2018-03-20 01:31:44.409 079 11522.23 188.67 52482.87 88888.00 2018-03-20 01:31:44.909 079 11522.22 188.70 52482.87 88888.00 2018-03-20 01:31:45.409 079 11522.21 188.70 52482.89 88888.00 2018-03-20 01:31:45.909 079 11522.22 188.67 52482.89 88888.00 2018-03-20 01:31:46.409 079 11522.20 188.65 52482.90 88888.00 2018-03-20 01:31:46.909 079 11522.26 188.63 52482.91 88888.00 2018-03-20 01:31:47.409 079 11522.23 188.61 52482.93 88888.00 2018-03-20 01:31:47.909 079 11522.17 188.64 52482.92 88888.00 2018-03-20 01:31:48.409 079 11522.22 188.69 52482.92 88888.00 2018-03-20 01:31:48.909 079 11522.26 188.73 52482.90 88888.00 2018-03-20 01:31:49.409 079 11522.30 188.73 52482.85 88888.00 2018-03-20 01:31:49.909 079 11522.26 188.65 52482.88 88888.00 2018-03-20 01:31:50.409 079 11522.29 188.63 52482.89 88888.00 2018-03-20 01:31:50.909 079 11522.25 188.64 52482.90 88888.00 2018-03-20 01:31:51.409 079 11522.26 188.65 52482.93 88888.00 2018-03-20 01:31:51.909 079 11522.30 188.62 52482.90 88888.00 2018-03-20 01:31:52.409 079 11522.31 188.64 52482.85 88888.00 2018-03-20 01:31:52.909 079 11522.29 188.60 52482.87 88888.00 2018-03-20 01:31:53.409 079 11522.34 188.60 52482.85 88888.00 2018-03-20 01:31:53.909 079 11522.39 188.60 52482.88 88888.00 2018-03-20 01:31:54.409 079 11522.39 188.61 52482.88 88888.00 2018-03-20 01:31:55.409 079 11522.36 188.64 52482.90 88888.00 2018-03-20 01:31:55.909 079 11522.35 188.62 52482.89 88888.00 2018-03-20 01:31:56.409 079 11522.35 188.63 52482.88 88888.00 2018-03-20 01:31:56.909 079 11522.34 188.68 52482.87 88888.00 2018-03-20 01:31:57.409 079 11522.33 188.65 52482.88 88888.00 2018-03-20 01:31:57.909 079 11522.33 188.59 52482.91 88888.00 2018-03-20 01:31:58.409 079 11522.33 188.65 52482.91 88888.00 2018-03-20 01:31:58.909 079 11522.27 188.67 52482.93 88888.00 2018-03-20 01:31:59.409 079 11522.29 188.60 52482.90 88888.00 2018-03-20 01:31:59.909 079 11522.30 188.60 52482.87 88888.00 2018-03-20 01:32:00.409 079 11522.36 188.61 52482.90 88888.00 2018-03-20 01:32:00.909 079 11522.41 188.59 52482.88 88888.00 2018-03-20 01:32:01.409 079 11522.39 188.60 52482.87 88888.00 2018-03-20 01:32:01.909 079 11522.39 188.62 52482.88 88888.00 2018-03-20 01:32:02.409 079 11522.39 188.65 52482.93 88888.00 2018-03-20 01:32:02.909 079 11522.36 188.63 52482.96 88888.00 2018-03-20 01:32:03.409 079 11522.39 188.62 52482.97 88888.00 2018-03-20 01:32:03.909 079 11522.36 188.61 52482.99 88888.00 2018-03-20 01:32:04.409 079 11522.33 188.68 52483.00 88888.00 2018-03-20 01:32:05.409 079 11522.39 188.68 52482.97 88888.00 2018-03-20 01:32:05.909 079 11522.32 188.64 52482.97 88888.00 2018-03-20 01:32:06.409 079 11522.32 188.71 52482.99 88888.00 2018-03-20 01:32:06.909 079 11522.35 188.72 52482.98 88888.00 2018-03-20 01:32:07.409 079 11522.36 188.68 52482.99 88888.00 2018-03-20 01:32:07.909 079 11522.35 188.67 52482.97 88888.00 2018-03-20 01:32:08.409 079 11522.30 188.69 52482.99 88888.00 2018-03-20 01:32:08.909 079 11522.30 188.72 52483.02 88888.00 2018-03-20 01:32:09.409 079 11522.26 188.73 52483.01 88888.00 2018-03-20 01:32:09.909 079 11522.26 188.73 52483.07 88888.00 2018-03-20 01:32:10.409 079 11522.29 188.71 52483.07 88888.00 2018-03-20 01:32:10.909 079 11522.32 188.67 52483.00 88888.00 2018-03-20 01:32:11.409 079 11522.30 188.70 52482.99 88888.00 2018-03-20 01:32:11.909 079 11522.35 188.67 52482.96 88888.00 2018-03-20 01:32:12.409 079 11522.42 188.65 52482.94 88888.00 2018-03-20 01:32:12.909 079 11522.38 188.69 52482.96 88888.00 2018-03-20 01:32:13.409 079 11522.35 188.74 52482.96 88888.00 2018-03-20 01:32:13.909 079 11522.34 188.72 52482.99 88888.00 2018-03-20 01:32:14.409 079 11522.45 188.64 52482.97 88888.00 2018-03-20 01:32:15.409 079 11522.45 188.70 52482.98 88888.00 2018-03-20 01:32:15.909 079 11522.45 188.67 52482.92 88888.00 2018-03-20 01:32:16.409 079 11522.52 188.70 52482.91 88888.00 2018-03-20 01:32:16.909 079 11522.56 188.68 52482.92 88888.00 2018-03-20 01:32:17.409 079 11522.47 188.65 52482.91 88888.00 2018-03-20 01:32:17.909 079 11522.47 188.69 52482.92 88888.00 2018-03-20 01:32:18.409 079 11522.43 188.70 52482.91 88888.00 2018-03-20 01:32:18.909 079 11522.35 188.68 52482.92 88888.00 2018-03-20 01:32:19.409 079 11522.35 188.62 52482.91 88888.00 2018-03-20 01:32:19.909 079 11522.35 188.62 52482.91 88888.00 2018-03-20 01:32:20.409 079 11522.31 188.65 52482.94 88888.00 2018-03-20 01:32:20.909 079 11522.31 188.68 52482.97 88888.00 2018-03-20 01:32:21.409 079 11522.35 188.63 52482.97 88888.00 2018-03-20 01:32:21.909 079 11522.36 188.62 52482.90 88888.00 2018-03-20 01:32:22.409 079 11522.38 188.71 52482.90 88888.00 2018-03-20 01:32:22.909 079 11522.40 188.71 52482.90 88888.00 2018-03-20 01:32:23.409 079 11522.44 188.72 52482.89 88888.00 2018-03-20 01:32:23.909 079 11522.48 188.73 52482.92 88888.00 2018-03-20 01:32:24.409 079 11522.48 188.71 52482.97 88888.00 2018-03-20 01:32:24.909 079 11522.49 188.77 52482.99 88888.00 2018-03-20 01:32:25.409 079 11522.40 188.77 52483.01 88888.00 2018-03-20 01:32:25.909 079 11522.41 188.76 52483.02 88888.00 2018-03-20 01:32:26.409 079 11522.52 188.78 52482.97 88888.00 2018-03-20 01:32:26.909 079 11522.53 188.78 52482.96 88888.00 2018-03-20 01:32:27.409 079 11522.45 188.76 52482.98 88888.00 2018-03-20 01:32:27.909 079 11522.48 188.79 52482.94 88888.00 2018-03-20 01:32:28.409 079 11522.48 188.77 52482.92 88888.00 2018-03-20 01:32:28.909 079 11522.49 188.78 52482.92 88888.00 2018-03-20 01:32:29.409 079 11522.52 188.79 52482.91 88888.00 2018-03-20 01:32:29.909 079 11522.50 188.74 52482.92 88888.00 2018-03-20 01:32:30.409 079 11522.54 188.76 52482.93 88888.00 2018-03-20 01:32:30.909 079 11522.54 188.78 52482.97 88888.00 2018-03-20 01:32:31.409 079 11522.54 188.74 52482.97 88888.00 2018-03-20 01:32:31.909 079 11522.56 188.76 52482.96 88888.00 2018-03-20 01:32:32.409 079 11522.54 188.77 52482.96 88888.00 2018-03-20 01:32:32.909 079 11522.52 188.78 52482.99 88888.00 2018-03-20 01:32:33.409 079 11522.51 188.86 52482.98 88888.00 2018-03-20 01:32:33.909 079 11522.50 188.83 52482.99 88888.00 2018-03-20 01:32:34.409 079 11522.53 188.77 52482.98 88888.00 2018-03-20 01:32:34.909 079 11522.57 188.80 52482.96 88888.00 2018-03-20 01:32:35.409 079 11522.58 188.86 52482.91 88888.00 2018-03-20 01:32:35.909 079 11522.60 188.90 52482.92 88888.00 2018-03-20 01:32:36.409 079 11522.62 188.84 52482.93 88888.00 2018-03-20 01:32:36.909 079 11522.59 188.83 52482.92 88888.00 2018-03-20 01:32:37.409 079 11522.59 188.78 52482.88 88888.00 2018-03-20 01:32:37.909 079 11522.58 188.74 52482.89 88888.00 2018-03-20 01:32:38.409 079 11522.60 188.77 52482.90 88888.00 2018-03-20 01:32:38.909 079 11522.60 188.78 52482.90 88888.00 2018-03-20 01:32:39.409 079 11522.69 188.80 52482.88 88888.00 2018-03-20 01:32:39.909 079 11522.78 188.81 52482.87 88888.00 2018-03-20 01:32:40.409 079 11522.76 188.80 52482.90 88888.00 2018-03-20 01:32:40.909 079 11522.70 188.79 52482.91 88888.00 2018-03-20 01:32:41.409 079 11522.66 188.78 52482.92 88888.00 2018-03-20 01:32:41.909 079 11522.64 188.78 52482.92 88888.00 2018-03-20 01:32:42.409 079 11522.67 188.76 52482.92 88888.00 2018-03-20 01:32:42.909 079 11522.71 188.78 52482.96 88888.00 2018-03-20 01:32:43.409 079 11522.69 188.78 52482.93 88888.00 2018-03-20 01:32:43.909 079 11522.65 188.80 52482.93 88888.00 2018-03-20 01:32:44.409 079 11522.66 188.82 52482.96 88888.00 2018-03-20 01:32:44.909 079 11522.65 188.82 52482.93 88888.00 2018-03-20 01:32:45.409 079 11522.64 188.80 52482.90 88888.00 2018-03-20 01:32:45.909 079 11522.58 188.79 52482.90 88888.00 2018-03-20 01:32:46.409 079 11522.62 188.80 52482.92 88888.00 2018-03-20 01:32:46.909 079 11522.69 188.79 52482.94 88888.00 2018-03-20 01:32:47.409 079 11522.70 188.76 52482.89 88888.00 2018-03-20 01:32:47.909 079 11522.71 188.74 52482.88 88888.00 2018-03-20 01:32:48.409 079 11522.71 188.76 52482.94 88888.00 2018-03-20 01:32:48.909 079 11522.67 188.79 52482.93 88888.00 2018-03-20 01:32:49.409 079 11522.67 188.81 52482.94 88888.00 2018-03-20 01:32:49.909 079 11522.70 188.80 52482.94 88888.00 2018-03-20 01:32:50.409 079 11522.73 188.81 52482.94 88888.00 2018-03-20 01:32:50.909 079 11522.70 188.81 52482.94 88888.00 2018-03-20 01:32:51.409 079 11522.71 188.79 52482.91 88888.00 2018-03-20 01:32:51.909 079 11522.70 188.83 52482.91 88888.00 2018-03-20 01:32:52.409 079 11522.74 188.86 52482.90 88888.00 2018-03-20 01:32:52.909 079 11522.75 188.83 52482.90 88888.00 2018-03-20 01:32:53.409 079 11522.73 188.84 52482.93 88888.00 2018-03-20 01:32:53.909 079 11522.76 188.88 52482.97 88888.00 2018-03-20 01:32:54.409 079 11522.71 188.87 52482.97 88888.00 2018-03-20 01:32:54.909 079 11522.68 188.87 52482.99 88888.00 2018-03-20 01:32:55.409 079 11522.69 188.86 52483.02 88888.00 2018-03-20 01:32:55.909 079 11522.62 188.87 52483.02 88888.00 2018-03-20 01:32:56.409 079 11522.67 188.87 52483.06 88888.00 2018-03-20 01:32:56.909 079 11522.67 188.89 52483.02 88888.00 2018-03-20 01:32:57.409 079 11522.66 188.91 52483.03 88888.00 2018-03-20 01:32:57.909 079 11522.64 188.87 52483.06 88888.00 2018-03-20 01:32:58.409 079 11522.66 188.86 52483.08 88888.00 2018-03-20 01:32:58.909 079 11522.71 188.82 52483.05 88888.00 2018-03-20 01:32:59.409 079 11522.77 188.83 52482.99 88888.00 2018-03-20 01:32:59.909 079 11522.80 188.81 52483.00 88888.00 2018-03-20 01:33:00.409 079 11522.76 188.83 52482.98 88888.00 2018-03-20 01:33:00.909 079 11522.77 188.89 52482.99 88888.00 2018-03-20 01:33:01.409 079 11522.78 188.86 52483.00 88888.00 2018-03-20 01:33:01.909 079 11522.75 188.84 52482.98 88888.00 2018-03-20 01:33:02.409 079 11522.78 188.83 52482.94 88888.00 2018-03-20 01:33:02.909 079 11522.75 188.86 52482.94 88888.00 2018-03-20 01:33:03.409 079 11522.71 188.88 52483.00 88888.00 2018-03-20 01:33:03.909 079 11522.70 188.88 52483.00 88888.00 2018-03-20 01:33:04.409 079 11522.76 188.88 52483.00 88888.00 2018-03-20 01:33:04.909 079 11522.82 188.80 52482.98 88888.00 2018-03-20 01:33:05.409 079 11522.79 188.78 52482.98 88888.00 2018-03-20 01:33:05.909 079 11522.77 188.77 52482.96 88888.00 2018-03-20 01:33:06.409 079 11522.75 188.80 52482.94 88888.00 2018-03-20 01:33:06.909 079 11522.76 188.78 52482.97 88888.00 2018-03-20 01:33:07.409 079 11522.79 188.80 52482.96 88888.00 2018-03-20 01:33:07.909 079 11522.80 188.82 52482.91 88888.00 2018-03-20 01:33:08.409 079 11522.79 188.80 52482.90 88888.00 2018-03-20 01:33:08.909 079 11522.80 188.80 52482.93 88888.00 2018-03-20 01:33:09.409 079 11522.80 188.83 52482.96 88888.00 2018-03-20 01:33:09.909 079 11522.80 188.87 52482.97 88888.00 2018-03-20 01:33:10.409 079 11522.80 188.87 52482.98 88888.00 2018-03-20 01:33:10.909 079 11522.85 188.90 52482.98 88888.00 2018-03-20 01:33:11.409 079 11522.87 188.89 52482.99 88888.00 2018-03-20 01:33:11.909 079 11522.89 188.83 52482.99 88888.00 2018-03-20 01:33:12.409 079 11522.88 188.84 52482.96 88888.00 2018-03-20 01:33:12.909 079 11522.88 188.82 52482.92 88888.00 2018-03-20 01:33:13.409 079 11522.86 188.86 52482.94 88888.00 2018-03-20 01:33:13.909 079 11522.88 188.83 52482.94 88888.00 2018-03-20 01:33:14.409 079 11522.89 188.83 52482.93 88888.00 2018-03-20 01:33:14.909 079 11522.94 188.86 52482.91 88888.00 2018-03-20 01:33:15.409 079 11522.97 188.84 52482.92 88888.00 2018-03-20 01:33:15.909 079 11523.00 188.81 52482.91 88888.00 2018-03-20 01:33:17.409 079 11523.01 188.84 52482.93 88888.00 2018-03-20 01:33:17.909 079 11522.96 188.84 52482.98 88888.00 2018-03-20 01:33:18.409 079 11522.95 188.84 52482.99 88888.00 2018-03-20 01:33:18.909 079 11522.92 188.87 52482.99 88888.00 2018-03-20 01:33:19.409 079 11522.93 188.91 52482.99 88888.00 2018-03-20 01:33:19.909 079 11522.93 188.90 52482.97 88888.00 2018-03-20 01:33:20.409 079 11522.89 188.90 52482.96 88888.00 2018-03-20 01:33:20.909 079 11522.89 188.97 52482.93 88888.00 2018-03-20 01:33:21.409 079 11522.96 188.99 52482.92 88888.00 2018-03-20 01:33:21.909 079 11522.94 188.96 52482.91 88888.00 2018-03-20 01:33:22.409 079 11522.95 188.93 52482.93 88888.00 2018-03-20 01:33:22.909 079 11522.95 188.97 52483.03 88888.00 2018-03-20 01:33:23.409 079 11522.95 188.98 52483.05 88888.00 2018-03-20 01:33:23.909 079 11522.96 189.01 52483.08 88888.00 2018-03-20 01:33:24.409 079 11522.94 189.05 52483.06 88888.00 2018-03-20 01:33:24.909 079 11522.94 189.00 52483.03 88888.00 2018-03-20 01:33:25.409 079 11522.93 189.01 52483.05 88888.00 2018-03-20 01:33:25.909 079 11522.91 189.02 52483.05 88888.00 2018-03-20 01:33:26.409 079 11522.91 189.05 52483.05 88888.00 2018-03-20 01:33:26.909 079 11522.91 189.08 52483.06 88888.00 2018-03-20 01:33:27.409 079 11522.91 189.08 52483.06 88888.00 2018-03-20 01:33:27.909 079 11522.95 189.08 52483.05 88888.00 2018-03-20 01:33:28.409 079 11522.95 189.06 52483.06 88888.00 2018-03-20 01:33:28.909 079 11522.94 189.00 52483.05 88888.00 2018-03-20 01:33:29.409 079 11522.89 189.02 52483.03 88888.00 2018-03-20 01:33:29.909 079 11522.95 189.07 52483.01 88888.00 2018-03-20 01:33:30.409 079 11522.93 189.07 52483.05 88888.00 2018-03-20 01:33:30.909 079 11522.87 189.07 52483.07 88888.00 2018-03-20 01:33:31.409 079 11522.91 189.05 52483.13 88888.00 2018-03-20 01:33:31.909 079 11523.02 189.01 52483.10 88888.00 2018-03-20 01:33:32.409 079 11523.05 189.01 52483.10 88888.00 2018-03-20 01:33:32.909 079 11523.02 189.06 52483.08 88888.00 2018-03-20 01:33:33.409 079 11523.02 189.05 52483.02 88888.00 2018-03-20 01:33:33.909 079 11523.03 189.05 52482.99 88888.00 2018-03-20 01:33:34.409 079 11523.01 189.05 52482.99 88888.00 2018-03-20 01:33:34.909 079 11523.08 189.06 52483.01 88888.00 2018-03-20 01:33:35.409 079 11523.10 189.03 52482.99 88888.00 2018-03-20 01:33:35.909 079 11523.09 189.06 52483.00 88888.00 2018-03-20 01:33:36.909 079 11523.02 189.06 52482.94 88888.00 2018-03-20 01:33:37.409 079 11523.02 189.09 52482.94 88888.00 2018-03-20 01:33:37.909 079 11523.04 189.09 52482.98 88888.00 2018-03-20 01:33:38.409 079 11523.05 189.11 52482.98 88888.00 2018-03-20 01:33:38.909 079 11523.10 189.15 52483.00 88888.00 2018-03-20 01:33:39.409 079 11523.13 189.17 52482.99 88888.00 2018-03-20 01:33:39.909 079 11523.06 189.18 52482.97 88888.00 2018-03-20 01:33:40.409 079 11523.09 189.16 52482.91 88888.00 2018-03-20 01:33:40.909 079 11523.06 189.16 52482.90 88888.00 2018-03-20 01:33:41.409 079 11523.05 189.15 52482.89 88888.00 2018-03-20 01:33:41.909 079 11523.06 189.18 52482.90 88888.00 2018-03-20 01:33:42.409 079 11523.08 189.21 52482.93 88888.00 2018-03-20 01:33:42.909 079 11523.08 189.19 52482.92 88888.00 2018-03-20 01:33:43.409 079 11523.05 189.18 52482.93 88888.00 2018-03-20 01:33:43.909 079 11523.05 189.18 52482.93 88888.00 2018-03-20 01:33:44.909 079 11523.12 189.22 52482.93 88888.00 2018-03-20 01:33:45.409 079 11523.12 189.23 52482.96 88888.00 2018-03-20 01:33:45.909 079 11523.14 189.22 52482.96 88888.00 2018-03-20 01:33:46.409 079 11523.06 189.23 52483.01 88888.00 2018-03-20 01:33:46.909 079 11523.02 189.22 52483.05 88888.00 2018-03-20 01:33:47.409 079 11523.03 189.20 52483.07 88888.00 2018-03-20 01:33:47.909 079 11523.08 189.16 52483.02 88888.00 2018-03-20 01:33:48.409 079 11523.05 189.17 52483.01 88888.00 2018-03-20 01:33:48.909 079 11523.08 189.19 52483.00 88888.00 2018-03-20 01:33:49.409 079 11523.08 189.23 52483.00 88888.00 2018-03-20 01:33:49.909 079 11523.03 189.23 52483.02 88888.00 2018-03-20 01:33:50.409 079 11523.08 189.22 52483.05 88888.00 2018-03-20 01:33:50.909 079 11523.03 189.20 52483.06 88888.00 2018-03-20 01:33:51.409 079 11523.04 189.22 52483.08 88888.00 2018-03-20 01:33:51.909 079 11523.05 189.31 52483.03 88888.00 2018-03-20 01:33:52.409 079 11523.02 189.22 52483.03 88888.00 2018-03-20 01:33:52.909 079 11523.01 189.23 52483.05 88888.00 2018-03-20 01:33:53.409 079 11523.01 189.28 52483.05 88888.00 2018-03-20 01:33:53.909 079 11523.05 189.28 52483.02 88888.00 2018-03-20 01:33:54.909 079 11523.08 189.31 52483.00 88888.00 2018-03-20 01:33:55.409 079 11523.06 189.32 52483.02 88888.00 2018-03-20 01:33:55.909 079 11523.05 189.30 52482.98 88888.00 2018-03-20 01:33:56.409 079 11523.04 189.26 52482.96 88888.00 2018-03-20 01:33:56.909 079 11523.08 189.25 52482.97 88888.00 2018-03-20 01:33:57.409 079 11523.08 189.22 52482.98 88888.00 2018-03-20 01:33:57.909 079 11523.02 189.22 52483.00 88888.00 2018-03-20 01:33:58.409 079 11523.01 189.20 52483.00 88888.00 2018-03-20 01:33:58.909 079 11523.01 189.19 52483.02 88888.00 2018-03-20 01:33:59.409 079 11523.01 189.20 52483.05 88888.00 2018-03-20 01:33:59.909 079 11523.01 189.27 52483.05 88888.00 2018-03-20 01:34:00.409 079 11523.03 189.27 52483.05 88888.00 2018-03-20 01:34:00.909 079 11523.04 189.28 52483.05 88888.00 2018-03-20 01:34:01.409 079 11523.04 189.28 52482.98 88888.00 2018-03-20 01:34:01.909 079 11523.00 189.27 52482.98 88888.00 2018-03-20 01:34:02.409 079 11522.99 189.26 52483.00 88888.00 2018-03-20 01:34:02.909 079 11522.99 189.26 52483.02 88888.00 2018-03-20 01:34:03.409 079 11523.03 189.25 52483.01 88888.00 2018-03-20 01:34:03.909 079 11523.03 189.22 52483.01 88888.00 2018-03-20 01:34:04.409 079 11523.02 189.19 52482.99 88888.00 2018-03-20 01:34:04.910 079 11523.01 189.26 52483.00 88888.00 2018-03-20 01:34:05.410 079 11523.03 189.32 52483.01 88888.00 2018-03-20 01:34:05.910 079 11523.01 189.31 52483.01 88888.00 2018-03-20 01:34:06.410 079 11522.99 189.35 52483.05 88888.00 2018-03-20 01:34:06.910 079 11523.00 189.31 52483.03 88888.00 2018-03-20 01:34:07.410 079 11522.99 189.29 52483.05 88888.00 2018-03-20 01:34:07.910 079 11522.97 189.29 52483.07 88888.00 2018-03-20 01:34:08.410 079 11523.01 189.27 52483.07 88888.00 2018-03-20 01:34:08.910 079 11522.96 189.31 52483.09 88888.00 2018-03-20 01:34:09.410 079 11522.94 189.32 52483.07 88888.00 2018-03-20 01:34:09.910 079 11522.94 189.37 52483.05 88888.00 2018-03-20 01:34:10.410 079 11522.96 189.32 52483.06 88888.00 2018-03-20 01:34:10.910 079 11522.99 189.30 52483.07 88888.00 2018-03-20 01:34:11.410 079 11523.01 189.28 52483.08 88888.00 2018-03-20 01:34:11.910 079 11523.02 189.26 52483.05 88888.00 2018-03-20 01:34:12.410 079 11523.02 189.25 52483.08 88888.00 2018-03-20 01:34:12.910 079 11523.05 189.28 52483.05 88888.00 2018-03-20 01:34:13.410 079 11523.05 189.25 52483.02 88888.00 2018-03-20 01:34:13.910 079 11523.01 189.27 52483.00 88888.00 2018-03-20 01:34:14.410 079 11522.99 189.25 52482.99 88888.00 2018-03-20 01:34:14.910 079 11522.96 189.30 52483.05 88888.00 2018-03-20 01:34:15.410 079 11523.00 189.31 52483.03 88888.00 2018-03-20 01:34:15.910 079 11523.02 189.32 52483.02 88888.00 2018-03-20 01:34:16.410 079 11523.04 189.32 52483.03 88888.00 2018-03-20 01:34:16.910 079 11523.03 189.31 52483.02 88888.00 2018-03-20 01:34:17.410 079 11523.02 189.31 52483.06 88888.00 2018-03-20 01:34:17.910 079 11523.04 189.29 52483.03 88888.00 2018-03-20 01:34:18.410 079 11523.05 189.28 52483.06 88888.00 2018-03-20 01:34:18.910 079 11523.02 189.30 52483.09 88888.00 2018-03-20 01:34:19.410 079 11523.05 189.28 52483.08 88888.00 2018-03-20 01:34:19.910 079 11523.08 189.28 52483.08 88888.00 2018-03-20 01:34:20.410 079 11523.06 189.29 52483.09 88888.00 2018-03-20 01:34:20.910 079 11523.06 189.25 52483.10 88888.00 2018-03-20 01:34:21.410 079 11523.04 189.28 52483.11 88888.00 2018-03-20 01:34:21.910 079 11522.99 189.29 52483.08 88888.00 2018-03-20 01:34:22.410 079 11522.99 189.29 52483.07 88888.00 2018-03-20 01:34:22.910 079 11523.06 189.30 52483.06 88888.00 2018-03-20 01:34:23.410 079 11523.09 189.29 52483.05 88888.00 2018-03-20 01:34:23.910 079 11523.09 189.31 52483.05 88888.00 2018-03-20 01:34:24.410 079 11523.11 189.34 52483.06 88888.00 2018-03-20 01:34:24.910 079 11523.13 189.32 52483.08 88888.00 2018-03-20 01:34:25.410 079 11523.13 189.37 52483.09 88888.00 2018-03-20 01:34:25.910 079 11523.13 189.30 52483.08 88888.00 2018-03-20 01:34:26.410 079 11523.17 189.29 52483.07 88888.00 2018-03-20 01:34:26.910 079 11523.17 189.31 52483.03 88888.00 2018-03-20 01:34:27.410 079 11523.14 189.31 52483.05 88888.00 2018-03-20 01:34:28.410 079 11523.12 189.28 52483.05 88888.00 2018-03-20 01:34:28.910 079 11523.08 189.27 52483.03 88888.00 2018-03-20 01:34:29.410 079 11523.15 189.22 52483.02 88888.00 2018-03-20 01:34:29.910 079 11523.14 189.26 52483.05 88888.00 2018-03-20 01:34:30.410 079 11523.10 189.28 52483.05 88888.00 2018-03-20 01:34:30.910 079 11523.12 189.22 52483.03 88888.00 2018-03-20 01:34:31.410 079 11523.13 189.17 52483.02 88888.00 2018-03-20 01:34:31.910 079 11523.14 189.17 52483.02 88888.00 2018-03-20 01:34:32.410 079 11523.09 189.15 52483.03 88888.00 2018-03-20 01:34:32.910 079 11523.08 189.20 52483.05 88888.00 2018-03-20 01:34:33.410 079 11523.11 189.18 52483.01 88888.00 2018-03-20 01:34:33.910 079 11523.19 189.21 52482.99 88888.00 2018-03-20 01:34:34.410 079 11523.20 189.22 52483.03 88888.00 2018-03-20 01:34:34.910 079 11523.17 189.22 52483.09 88888.00 2018-03-20 01:34:35.410 079 11523.19 189.18 52483.08 88888.00 2018-03-20 01:34:35.910 079 11523.19 189.19 52483.05 88888.00 2018-03-20 01:34:36.410 079 11523.20 189.15 52483.06 88888.00 2018-03-20 01:34:36.910 079 11523.18 189.08 52483.06 88888.00 2018-03-20 01:34:37.410 079 11523.13 189.12 52483.05 88888.00 2018-03-20 01:34:38.410 079 11523.10 189.09 52483.09 88888.00 2018-03-20 01:34:38.910 079 11523.17 189.11 52483.06 88888.00 2018-03-20 01:34:39.410 079 11523.15 189.19 52483.07 88888.00 2018-03-20 01:34:39.910 079 11523.14 189.21 52483.07 88888.00 2018-03-20 01:34:40.410 079 11523.23 189.19 52483.02 88888.00 2018-03-20 01:34:40.910 079 11523.29 189.18 52483.00 88888.00 2018-03-20 01:34:41.410 079 11523.36 189.23 52483.05 88888.00 2018-03-20 01:34:41.910 079 11523.31 189.21 52483.05 88888.00 2018-03-20 01:34:42.410 079 11523.22 189.13 52483.05 88888.00 2018-03-20 01:34:42.910 079 11523.18 189.22 52483.07 88888.00 2018-03-20 01:34:43.410 079 11523.26 189.23 52483.03 88888.00 2018-03-20 01:34:43.910 079 11523.29 189.21 52483.03 88888.00 2018-03-20 01:34:44.410 079 11523.30 189.23 52483.03 88888.00 2018-03-20 01:34:44.910 079 11523.31 189.19 52483.00 88888.00 2018-03-20 01:34:45.410 079 11523.30 189.18 52482.98 88888.00 2018-03-20 01:34:45.910 079 11523.33 189.15 52482.98 88888.00 2018-03-20 01:34:46.410 079 11523.26 189.15 52483.00 88888.00 2018-03-20 01:34:46.910 079 11523.24 189.15 52483.02 88888.00 2018-03-20 01:34:47.410 079 11523.31 189.18 52483.01 88888.00 2018-03-20 01:34:48.410 079 11523.24 189.28 52483.03 88888.00 2018-03-20 01:34:48.910 079 11523.17 189.31 52483.06 88888.00 2018-03-20 01:34:49.410 079 11523.17 189.34 52483.09 88888.00 2018-03-20 01:34:49.910 079 11523.18 189.29 52483.06 88888.00 2018-03-20 01:34:50.410 079 11523.18 189.31 52483.08 88888.00 2018-03-20 01:34:50.910 079 11523.18 189.29 52483.08 88888.00 2018-03-20 01:34:51.410 079 11523.13 189.31 52483.09 88888.00 2018-03-20 01:34:51.910 079 11523.12 189.32 52483.11 88888.00 2018-03-20 01:34:52.410 079 11523.19 189.31 52483.09 88888.00 2018-03-20 01:34:52.910 079 11523.21 189.26 52483.07 88888.00 2018-03-20 01:34:53.410 079 11523.23 189.27 52483.05 88888.00 2018-03-20 01:34:53.910 079 11523.26 189.29 52483.05 88888.00 2018-03-20 01:34:54.410 079 11523.19 189.35 52483.09 88888.00 2018-03-20 01:34:54.910 079 11523.26 189.35 52483.07 88888.00 2018-03-20 01:34:55.410 079 11523.32 189.31 52483.05 88888.00 2018-03-20 01:34:55.910 079 11523.35 189.34 52483.01 88888.00 2018-03-20 01:34:56.410 079 11523.28 189.36 52483.02 88888.00 2018-03-20 01:34:56.910 079 11523.23 189.36 52483.05 88888.00 2018-03-20 01:34:57.410 079 11523.27 189.36 52483.06 88888.00 2018-03-20 01:34:58.410 079 11523.28 189.40 52483.13 88888.00 2018-03-20 01:34:58.910 079 11523.26 189.37 52483.11 88888.00 2018-03-20 01:34:59.410 079 11523.23 189.38 52483.10 88888.00 2018-03-20 01:34:59.910 079 11523.21 189.39 52483.08 88888.00 2018-03-20 01:35:00.410 079 11523.19 189.38 52483.08 88888.00 2018-03-20 01:35:00.910 079 11523.23 189.39 52483.10 88888.00 2018-03-20 01:35:01.410 079 11523.28 189.39 52483.08 88888.00 2018-03-20 01:35:01.910 079 11523.28 189.42 52483.05 88888.00 2018-03-20 01:35:02.410 079 11523.24 189.39 52483.13 88888.00 2018-03-20 01:35:02.910 079 11523.21 189.35 52483.16 88888.00 2018-03-20 01:35:03.410 079 11523.15 189.38 52483.17 88888.00 2018-03-20 01:35:03.910 079 11523.09 189.36 52483.18 88888.00 2018-03-20 01:35:04.410 079 11523.14 189.39 52483.17 88888.00 2018-03-20 01:35:04.910 079 11523.18 189.40 52483.16 88888.00 2018-03-20 01:35:05.410 079 11523.19 189.37 52483.14 88888.00 2018-03-20 01:35:05.910 079 11523.15 189.30 52483.16 88888.00 2018-03-20 01:35:06.410 079 11523.19 189.29 52483.18 88888.00 2018-03-20 01:35:06.910 079 11523.24 189.36 52483.17 88888.00 2018-03-20 01:35:07.410 079 11523.27 189.37 52483.15 88888.00 2018-03-20 01:35:07.910 079 11523.23 189.44 52483.15 88888.00 2018-03-20 01:35:08.410 079 11523.23 189.41 52483.19 88888.00 2018-03-20 01:35:08.910 079 11523.23 189.42 52483.19 88888.00 2018-03-20 01:35:09.410 079 11523.22 189.40 52483.19 88888.00 2018-03-20 01:35:09.910 079 11523.21 189.39 52483.17 88888.00 2018-03-20 01:35:10.410 079 11523.21 189.37 52483.14 88888.00 2018-03-20 01:35:10.910 079 11523.24 189.39 52483.11 88888.00 2018-03-20 01:35:11.410 079 11523.28 189.44 52483.10 88888.00 2018-03-20 01:35:11.910 079 11523.31 189.44 52483.09 88888.00 2018-03-20 01:35:12.410 079 11523.30 189.42 52483.07 88888.00 2018-03-20 01:35:12.910 079 11523.27 189.47 52483.10 88888.00 2018-03-20 01:35:13.410 079 11523.29 189.42 52483.14 88888.00 2018-03-20 01:35:13.910 079 11523.32 189.45 52483.10 88888.00 2018-03-20 01:35:14.410 079 11523.31 189.48 52483.11 88888.00 2018-03-20 01:35:14.910 079 11523.29 189.46 52483.14 88888.00 2018-03-20 01:35:15.410 079 11523.23 189.49 52483.13 88888.00 2018-03-20 01:35:15.910 079 11523.22 189.54 52483.11 88888.00 2018-03-20 01:35:16.410 079 11523.24 189.51 52483.09 88888.00 2018-03-20 01:35:16.910 079 11523.27 189.47 52483.10 88888.00 2018-03-20 01:35:17.410 079 11523.27 189.44 52483.10 88888.00 2018-03-20 01:35:18.410 079 11523.21 189.49 52483.10 88888.00 2018-03-20 01:35:18.910 079 11523.27 189.48 52483.07 88888.00 2018-03-20 01:35:19.410 079 11523.24 189.48 52483.06 88888.00 2018-03-20 01:35:19.910 079 11523.27 189.45 52483.05 88888.00 2018-03-20 01:35:20.410 079 11523.24 189.41 52483.02 88888.00 2018-03-20 01:35:20.910 079 11523.21 189.46 52483.07 88888.00 2018-03-20 01:35:21.410 079 11523.26 189.46 52483.10 88888.00 2018-03-20 01:35:21.910 079 11523.23 189.44 52483.11 88888.00 2018-03-20 01:35:22.410 079 11523.28 189.44 52483.06 88888.00 2018-03-20 01:35:22.910 079 11523.27 189.41 52483.03 88888.00 2018-03-20 01:35:23.410 079 11523.30 189.47 52483.05 88888.00 2018-03-20 01:35:23.910 079 11523.30 189.41 52483.07 88888.00 2018-03-20 01:35:24.410 079 11523.29 189.42 52483.08 88888.00 2018-03-20 01:35:24.910 079 11523.35 189.45 52483.09 88888.00 2018-03-20 01:35:25.410 079 11523.28 189.45 52483.13 88888.00 2018-03-20 01:35:25.910 079 11523.21 189.44 52483.13 88888.00 2018-03-20 01:35:26.410 079 11523.23 189.42 52483.10 88888.00 2018-03-20 01:35:26.910 079 11523.27 189.46 52483.10 88888.00 2018-03-20 01:35:27.410 079 11523.24 189.47 52483.08 88888.00 2018-03-20 01:35:27.910 079 11523.26 189.41 52483.06 88888.00 2018-03-20 01:35:28.410 079 11523.21 189.44 52483.09 88888.00 2018-03-20 01:35:28.910 079 11523.26 189.45 52483.10 88888.00 2018-03-20 01:35:29.410 079 11523.22 189.42 52483.11 88888.00 2018-03-20 01:35:29.910 079 11523.22 189.44 52483.08 88888.00 2018-03-20 01:35:30.410 079 11523.18 189.41 52483.08 88888.00 2018-03-20 01:35:30.910 079 11523.19 189.45 52483.05 88888.00 2018-03-20 01:35:31.410 079 11523.21 189.45 52483.05 88888.00 2018-03-20 01:35:31.910 079 11523.21 189.50 52483.10 88888.00 2018-03-20 01:35:32.410 079 11523.26 189.51 52483.10 88888.00 2018-03-20 01:35:32.910 079 11523.23 189.49 52483.09 88888.00 2018-03-20 01:35:33.410 079 11523.21 189.49 52483.08 88888.00 2018-03-20 01:35:33.910 079 11523.18 189.49 52483.11 88888.00 2018-03-20 01:35:34.410 079 11523.21 189.49 52483.11 88888.00 2018-03-20 01:35:34.910 079 11523.17 189.42 52483.08 88888.00 2018-03-20 01:35:35.410 079 11523.22 189.39 52483.07 88888.00 2018-03-20 01:35:35.910 079 11523.22 189.40 52483.07 88888.00 2018-03-20 01:35:36.410 079 11523.18 189.40 52483.09 88888.00 2018-03-20 01:35:36.910 079 11523.18 189.42 52483.16 88888.00 2018-03-20 01:35:37.410 079 11523.20 189.38 52483.13 88888.00 2018-03-20 01:35:37.910 079 11523.26 189.38 52483.18 88888.00 2018-03-20 01:35:38.410 079 11523.24 189.38 52483.16 88888.00 2018-03-20 01:35:38.910 079 11523.24 189.40 52483.15 88888.00 2018-03-20 01:35:39.410 079 11523.21 189.44 52483.16 88888.00 2018-03-20 01:35:39.910 079 11523.18 189.44 52483.14 88888.00 2018-03-20 01:35:40.410 079 11523.17 189.47 52483.13 88888.00 2018-03-20 01:35:40.910 079 11523.17 189.46 52483.11 88888.00 2018-03-20 01:35:41.410 079 11523.18 189.44 52483.14 88888.00 2018-03-20 01:35:41.910 079 11523.19 189.38 52483.14 88888.00 2018-03-20 01:35:42.410 079 11523.19 189.36 52483.09 88888.00 2018-03-20 01:35:42.910 079 11523.26 189.41 52483.11 88888.00 2018-03-20 01:35:43.410 079 11523.18 189.39 52483.15 88888.00 2018-03-20 01:35:43.910 079 11523.10 189.37 52483.15 88888.00 2018-03-20 01:35:44.410 079 11523.14 189.37 52483.11 88888.00 2018-03-20 01:35:44.910 079 11523.14 189.37 52483.11 88888.00 2018-03-20 01:35:45.410 079 11523.18 189.37 52483.14 88888.00 2018-03-20 01:35:45.910 079 11523.17 189.40 52483.11 88888.00 2018-03-20 01:35:46.410 079 11523.19 189.40 52483.14 88888.00 2018-03-20 01:35:46.910 079 11523.18 189.40 52483.17 88888.00 2018-03-20 01:35:47.410 079 11523.14 189.47 52483.22 88888.00 2018-03-20 01:35:47.910 079 11523.17 189.47 52483.22 88888.00 2018-03-20 01:35:48.410 079 11523.17 189.44 52483.19 88888.00 2018-03-20 01:35:48.910 079 11523.17 189.45 52483.22 88888.00 2018-03-20 01:35:49.910 079 11523.19 189.42 52483.20 88888.00 2018-03-20 01:35:50.410 079 11523.15 189.44 52483.19 88888.00 2018-03-20 01:35:50.910 079 11523.17 189.45 52483.15 88888.00 2018-03-20 01:35:51.410 079 11523.13 189.46 52483.13 88888.00 2018-03-20 01:35:51.910 079 11523.13 189.45 52483.15 88888.00 2018-03-20 01:35:52.410 079 11523.18 189.49 52483.14 88888.00 2018-03-20 01:35:52.910 079 11523.12 189.50 52483.15 88888.00 2018-03-20 01:35:53.410 079 11523.09 189.45 52483.17 88888.00 2018-03-20 01:35:53.910 079 11523.06 189.41 52483.15 88888.00 2018-03-20 01:35:54.410 079 11523.02 189.40 52483.14 88888.00 2018-03-20 01:35:54.910 079 11523.03 189.39 52483.13 88888.00 2018-03-20 01:35:55.410 079 11523.05 189.40 52483.14 88888.00 2018-03-20 01:35:55.910 079 11523.09 189.40 52483.17 88888.00 2018-03-20 01:35:56.410 079 11523.08 189.42 52483.19 88888.00 2018-03-20 01:35:56.910 079 11523.04 189.45 52483.20 88888.00 2018-03-20 01:35:57.410 079 11523.01 189.45 52483.19 88888.00 2018-03-20 01:35:57.910 079 11523.06 189.44 52483.17 88888.00 2018-03-20 01:35:58.410 079 11523.05 189.46 52483.18 88888.00 2018-03-20 01:35:58.910 079 11523.05 189.42 52483.15 88888.00 2018-03-20 01:35:59.910 079 11523.08 189.40 52483.16 88888.00 2018-03-20 01:36:00.410 079 11523.10 189.37 52483.14 88888.00 2018-03-20 01:36:00.910 079 11523.08 189.42 52483.16 88888.00 2018-03-20 01:36:01.410 079 11522.96 189.46 52483.18 88888.00 2018-03-20 01:36:01.910 079 11522.97 189.41 52483.15 88888.00 2018-03-20 01:36:02.410 079 11523.01 189.46 52483.14 88888.00 2018-03-20 01:36:02.910 079 11523.05 189.46 52483.13 88888.00 2018-03-20 01:36:03.410 079 11523.10 189.44 52483.11 88888.00 2018-03-20 01:36:03.910 079 11523.10 189.46 52483.09 88888.00 2018-03-20 01:36:04.410 079 11523.08 189.45 52483.10 88888.00 2018-03-20 01:36:04.910 079 11523.04 189.42 52483.14 88888.00 2018-03-20 01:36:05.410 079 11523.08 189.45 52483.11 88888.00 2018-03-20 01:36:05.910 079 11523.09 189.42 52483.14 88888.00 2018-03-20 01:36:06.410 079 11523.08 189.48 52483.13 88888.00 2018-03-20 01:36:06.910 079 11523.01 189.51 52483.16 88888.00 2018-03-20 01:36:07.410 079 11523.01 189.48 52483.17 88888.00 2018-03-20 01:36:07.910 079 11523.00 189.46 52483.18 88888.00 2018-03-20 01:36:08.410 079 11523.02 189.49 52483.17 88888.00 2018-03-20 01:36:08.910 079 11523.06 189.47 52483.13 88888.00 2018-03-20 01:36:09.410 079 11523.04 189.47 52483.13 88888.00 2018-03-20 01:36:09.910 079 11523.04 189.44 52483.13 88888.00 2018-03-20 01:36:10.410 079 11523.00 189.40 52483.14 88888.00 2018-03-20 01:36:10.910 079 11523.03 189.39 52483.14 88888.00 2018-03-20 01:36:11.410 079 11523.11 189.44 52483.10 88888.00 2018-03-20 01:36:11.910 079 11523.17 189.48 52483.16 88888.00 2018-03-20 01:36:12.410 079 11523.14 189.42 52483.17 88888.00 2018-03-20 01:36:12.910 079 11523.11 189.42 52483.15 88888.00 2018-03-20 01:36:13.410 079 11523.09 189.41 52483.14 88888.00 2018-03-20 01:36:13.910 079 11523.08 189.40 52483.13 88888.00 2018-03-20 01:36:14.410 079 11523.04 189.37 52483.15 88888.00 2018-03-20 01:36:14.910 079 11523.05 189.40 52483.18 88888.00 2018-03-20 01:36:15.410 079 11523.14 189.35 52483.13 88888.00 2018-03-20 01:36:15.910 079 11523.15 189.35 52483.09 88888.00 2018-03-20 01:36:16.410 079 11523.08 189.34 52483.11 88888.00 2018-03-20 01:36:16.910 079 11523.02 189.36 52483.16 88888.00 2018-03-20 01:36:17.410 079 11523.02 189.39 52483.16 88888.00 2018-03-20 01:36:17.910 079 11523.08 189.39 52483.13 88888.00 2018-03-20 01:36:18.410 079 11523.06 189.32 52483.16 88888.00 2018-03-20 01:36:18.910 079 11523.08 189.30 52483.15 88888.00 2018-03-20 01:36:19.910 079 11523.06 189.31 52483.18 88888.00 2018-03-20 01:36:20.410 079 11523.08 189.36 52483.18 88888.00 2018-03-20 01:36:20.910 079 11523.08 189.37 52483.17 88888.00 2018-03-20 01:36:21.410 079 11523.03 189.34 52483.16 88888.00 2018-03-20 01:36:21.910 079 11523.08 189.31 52483.14 88888.00 2018-03-20 01:36:22.410 079 11523.11 189.31 52483.13 88888.00 2018-03-20 01:36:22.910 079 11523.13 189.35 52483.16 88888.00 2018-03-20 01:36:23.410 079 11523.14 189.37 52483.17 88888.00 2018-03-20 01:36:23.910 079 11523.18 189.32 52483.16 88888.00 2018-03-20 01:36:24.410 079 11523.17 189.30 52483.17 88888.00 2018-03-20 01:36:24.910 079 11523.15 189.30 52483.18 88888.00 2018-03-20 01:36:25.410 079 11523.13 189.30 52483.16 88888.00 2018-03-20 01:36:25.910 079 11523.14 189.34 52483.13 88888.00 2018-03-20 01:36:26.410 079 11523.14 189.32 52483.17 88888.00 2018-03-20 01:36:26.910 079 11523.17 189.30 52483.18 88888.00 2018-03-20 01:36:27.410 079 11523.13 189.28 52483.17 88888.00 2018-03-20 01:36:27.910 079 11523.13 189.29 52483.15 88888.00 2018-03-20 01:36:28.410 079 11523.15 189.30 52483.13 88888.00 2018-03-20 01:36:28.910 079 11523.09 189.30 52483.16 88888.00 2018-03-20 01:36:29.910 079 11523.13 189.32 52483.14 88888.00 2018-03-20 01:36:30.410 079 11523.19 189.34 52483.14 88888.00 2018-03-20 01:36:30.910 079 11523.17 189.34 52483.15 88888.00 2018-03-20 01:36:31.410 079 11523.21 189.37 52483.11 88888.00 2018-03-20 01:36:31.910 079 11523.26 189.35 52483.09 88888.00 2018-03-20 01:36:32.410 079 11523.26 189.39 52483.07 88888.00 2018-03-20 01:36:32.910 079 11523.23 189.38 52483.08 88888.00 2018-03-20 01:36:33.410 079 11523.26 189.30 52483.11 88888.00 2018-03-20 01:36:33.910 079 11523.22 189.32 52483.13 88888.00 2018-03-20 01:36:34.410 079 11523.19 189.35 52483.14 88888.00 2018-03-20 01:36:34.911 079 11523.20 189.34 52483.15 88888.00 2018-03-20 01:36:35.411 079 11523.19 189.35 52483.14 88888.00 2018-03-20 01:36:35.911 079 11523.18 189.36 52483.14 88888.00 2018-03-20 01:36:36.411 079 11523.15 189.37 52483.16 88888.00 2018-03-20 01:36:36.911 079 11523.13 189.39 52483.19 88888.00 2018-03-20 01:36:37.911 079 11523.14 189.45 52483.20 88888.00 2018-03-20 01:36:38.411 079 11523.19 189.39 52483.19 88888.00 2018-03-20 01:36:38.911 079 11523.21 189.37 52483.19 88888.00 2018-03-20 01:36:39.411 079 11523.20 189.35 52483.23 88888.00 2018-03-20 01:36:39.911 079 11523.23 189.36 52483.23 88888.00 2018-03-20 01:36:40.411 079 11523.31 189.34 52483.17 88888.00 2018-03-20 01:36:40.911 079 11523.31 189.40 52483.18 88888.00 2018-03-20 01:36:41.411 079 11523.33 189.41 52483.18 88888.00 2018-03-20 01:36:41.911 079 11523.35 189.39 52483.16 88888.00 2018-03-20 01:36:42.411 079 11523.36 189.38 52483.14 88888.00 2018-03-20 01:36:42.911 079 11523.36 189.39 52483.14 88888.00 2018-03-20 01:36:43.411 079 11523.37 189.45 52483.14 88888.00 2018-03-20 01:36:43.911 079 11523.36 189.45 52483.16 88888.00 2018-03-20 01:36:44.411 079 11523.37 189.45 52483.19 88888.00 2018-03-20 01:36:44.911 079 11523.47 189.42 52483.16 88888.00 2018-03-20 01:36:45.411 079 11523.47 189.44 52483.13 88888.00 2018-03-20 01:36:45.911 079 11523.44 189.41 52483.15 88888.00 2018-03-20 01:36:46.411 079 11523.43 189.35 52483.13 88888.00 2018-03-20 01:36:46.911 079 11523.45 189.34 52483.14 88888.00 2018-03-20 01:36:47.411 079 11523.45 189.37 52483.15 88888.00 2018-03-20 01:36:47.911 079 11523.41 189.38 52483.16 88888.00 2018-03-20 01:36:48.411 079 11523.40 189.42 52483.17 88888.00 2018-03-20 01:36:48.911 079 11523.38 189.47 52483.20 88888.00 2018-03-20 01:36:49.411 079 11523.35 189.44 52483.16 88888.00 2018-03-20 01:36:49.911 079 11523.39 189.41 52483.16 88888.00 2018-03-20 01:36:50.411 079 11523.35 189.40 52483.19 88888.00 2018-03-20 01:36:50.911 079 11523.37 189.41 52483.19 88888.00 2018-03-20 01:36:51.411 079 11523.38 189.46 52483.20 88888.00 2018-03-20 01:36:51.911 079 11523.32 189.41 52483.20 88888.00 2018-03-20 01:36:52.411 079 11523.30 189.44 52483.20 88888.00 2018-03-20 01:36:52.911 079 11523.28 189.42 52483.18 88888.00 2018-03-20 01:36:53.411 079 11523.31 189.41 52483.15 88888.00 2018-03-20 01:36:53.911 079 11523.38 189.46 52483.11 88888.00 2018-03-20 01:36:54.411 079 11523.40 189.49 52483.11 88888.00 2018-03-20 01:36:54.911 079 11523.37 189.47 52483.14 88888.00 2018-03-20 01:36:55.411 079 11523.43 189.44 52483.14 88888.00 2018-03-20 01:36:55.911 079 11523.39 189.42 52483.14 88888.00 2018-03-20 01:36:56.411 079 11523.40 189.41 52483.09 88888.00 2018-03-20 01:36:56.911 079 11523.45 189.40 52483.08 88888.00 2018-03-20 01:36:57.911 079 11523.41 189.45 52483.10 88888.00 2018-03-20 01:36:58.411 079 11523.44 189.44 52483.13 88888.00 2018-03-20 01:36:58.911 079 11523.40 189.42 52483.16 88888.00 2018-03-20 01:36:59.411 079 11523.39 189.44 52483.14 88888.00 2018-03-20 01:36:59.911 079 11523.38 189.42 52483.13 88888.00 2018-03-20 01:37:00.411 079 11523.47 189.39 52483.08 88888.00 2018-03-20 01:37:00.911 079 11523.49 189.39 52483.09 88888.00 2018-03-20 01:37:01.411 079 11523.43 189.42 52483.15 88888.00 2018-03-20 01:37:01.911 079 11523.43 189.49 52483.17 88888.00 2018-03-20 01:37:02.411 079 11523.48 189.49 52483.17 88888.00 2018-03-20 01:37:02.911 079 11523.50 189.44 52483.16 88888.00 2018-03-20 01:37:03.411 079 11523.46 189.47 52483.13 88888.00 2018-03-20 01:37:03.911 079 11523.49 189.44 52483.13 88888.00 2018-03-20 01:37:04.411 079 11523.48 189.45 52483.14 88888.00 2018-03-20 01:37:04.911 079 11523.47 189.47 52483.15 88888.00 2018-03-20 01:37:05.411 079 11523.47 189.46 52483.16 88888.00 2018-03-20 01:37:05.911 079 11523.44 189.44 52483.16 88888.00 2018-03-20 01:37:06.411 079 11523.43 189.48 52483.14 88888.00 2018-03-20 01:37:06.911 079 11523.40 189.49 52483.22 88888.00 2018-03-20 01:37:07.411 079 11523.45 189.51 52483.20 88888.00 2018-03-20 01:37:07.911 079 11523.46 189.45 52483.19 88888.00 2018-03-20 01:37:08.411 079 11523.49 189.42 52483.20 88888.00 2018-03-20 01:37:08.911 079 11523.53 189.47 52483.24 88888.00 2018-03-20 01:37:09.411 079 11523.53 189.54 52483.22 88888.00 2018-03-20 01:37:09.911 079 11523.52 189.52 52483.17 88888.00 2018-03-20 01:37:10.411 079 11523.43 189.54 52483.19 88888.00 2018-03-20 01:37:10.911 079 11523.49 189.51 52483.18 88888.00 2018-03-20 01:37:11.411 079 11523.52 189.49 52483.20 88888.00 2018-03-20 01:37:11.911 079 11523.52 189.46 52483.17 88888.00 2018-03-20 01:37:12.411 079 11523.52 189.50 52483.17 88888.00 2018-03-20 01:37:12.911 079 11523.48 189.52 52483.17 88888.00 2018-03-20 01:37:13.411 079 11523.45 189.50 52483.19 88888.00 2018-03-20 01:37:13.911 079 11523.44 189.50 52483.18 88888.00 2018-03-20 01:37:14.411 079 11523.49 189.52 52483.18 88888.00 2018-03-20 01:37:14.911 079 11523.58 189.49 52483.17 88888.00 2018-03-20 01:37:15.411 079 11523.58 189.48 52483.16 88888.00 2018-03-20 01:37:15.911 079 11523.56 189.51 52483.14 88888.00 2018-03-20 01:37:16.411 079 11523.53 189.56 52483.17 88888.00 2018-03-20 01:37:16.911 079 11523.54 189.50 52483.18 88888.00 2018-03-20 01:37:17.411 079 11523.53 189.51 52483.18 88888.00 2018-03-20 01:37:17.911 079 11523.50 189.49 52483.15 88888.00 2018-03-20 01:37:18.411 079 11523.56 189.50 52483.14 88888.00 2018-03-20 01:37:18.911 079 11523.58 189.50 52483.10 88888.00 2018-03-20 01:37:19.411 079 11523.61 189.50 52483.14 88888.00 2018-03-20 01:37:19.911 079 11523.61 189.52 52483.15 88888.00 2018-03-20 01:37:20.411 079 11523.58 189.50 52483.14 88888.00 2018-03-20 01:37:21.411 079 11523.48 189.46 52483.18 88888.00 2018-03-20 01:37:21.911 079 11523.50 189.49 52483.23 88888.00 2018-03-20 01:37:22.411 079 11523.49 189.46 52483.23 88888.00 2018-03-20 01:37:22.911 079 11523.49 189.49 52483.22 88888.00 2018-03-20 01:37:23.411 079 11523.53 189.50 52483.20 88888.00 2018-03-20 01:37:23.911 079 11523.53 189.51 52483.18 88888.00 2018-03-20 01:37:24.411 079 11523.53 189.51 52483.17 88888.00 2018-03-20 01:37:24.911 079 11523.55 189.45 52483.16 88888.00 2018-03-20 01:37:25.411 079 11523.47 189.44 52483.20 88888.00 2018-03-20 01:37:25.911 079 11523.48 189.44 52483.24 88888.00 2018-03-20 01:37:26.411 079 11523.50 189.45 52483.18 88888.00 2018-03-20 01:37:26.911 079 11523.50 189.49 52483.24 88888.00 2018-03-20 01:37:27.411 079 11523.57 189.57 52483.24 88888.00 2018-03-20 01:37:27.911 079 11523.54 189.59 52483.20 88888.00 2018-03-20 01:37:28.411 079 11523.58 189.57 52483.18 88888.00 2018-03-20 01:37:28.911 079 11523.67 189.52 52483.16 88888.00 2018-03-20 01:37:29.411 079 11523.62 189.51 52483.13 88888.00 2018-03-20 01:37:29.911 079 11523.57 189.50 52483.14 88888.00 2018-03-20 01:37:30.411 079 11523.57 189.50 52483.14 88888.00 2018-03-20 01:37:31.411 079 11523.57 189.49 52483.14 88888.00 2018-03-20 01:37:31.911 079 11523.53 189.49 52483.15 88888.00 2018-03-20 01:37:32.411 079 11523.54 189.55 52483.22 88888.00 2018-03-20 01:37:32.911 079 11523.58 189.49 52483.19 88888.00 2018-03-20 01:37:33.411 079 11523.64 189.46 52483.16 88888.00 2018-03-20 01:37:33.911 079 11523.68 189.42 52483.16 88888.00 2018-03-20 01:37:34.411 079 11523.62 189.42 52483.20 88888.00 2018-03-20 01:37:34.911 079 11523.57 189.49 52483.22 88888.00 2018-03-20 01:37:35.411 079 11523.55 189.50 52483.23 88888.00 2018-03-20 01:37:35.911 079 11523.57 189.51 52483.19 88888.00 2018-03-20 01:37:36.411 079 11523.61 189.51 52483.22 88888.00 2018-03-20 01:37:36.911 079 11523.63 189.52 52483.20 88888.00 2018-03-20 01:37:37.411 079 11523.63 189.48 52483.18 88888.00 2018-03-20 01:37:37.911 079 11523.64 189.46 52483.17 88888.00 2018-03-20 01:37:38.411 079 11523.61 189.44 52483.19 88888.00 2018-03-20 01:37:38.911 079 11523.58 189.44 52483.20 88888.00 2018-03-20 01:37:39.411 079 11523.63 189.42 52483.23 88888.00 2018-03-20 01:37:39.911 079 11523.58 189.47 52483.22 88888.00 2018-03-20 01:37:40.411 079 11523.54 189.50 52483.20 88888.00 2018-03-20 01:37:40.911 079 11523.58 189.49 52483.16 88888.00 2018-03-20 01:37:41.411 079 11523.61 189.44 52483.13 88888.00 2018-03-20 01:37:41.911 079 11523.66 189.44 52483.16 88888.00 2018-03-20 01:37:42.411 079 11523.71 189.41 52483.18 88888.00 2018-03-20 01:37:42.911 079 11523.70 189.46 52483.19 88888.00 2018-03-20 01:37:43.411 079 11523.65 189.50 52483.18 88888.00 2018-03-20 01:37:43.911 079 11523.64 189.51 52483.15 88888.00 2018-03-20 01:37:44.411 079 11523.58 189.48 52483.17 88888.00 2018-03-20 01:37:44.911 079 11523.57 189.54 52483.18 88888.00 2018-03-20 01:37:45.411 079 11523.62 189.59 52483.20 88888.00 2018-03-20 01:37:45.911 079 11523.66 189.58 52483.25 88888.00 2018-03-20 01:37:46.411 079 11523.70 189.55 52483.25 88888.00 2018-03-20 01:37:46.911 079 11523.67 189.58 52483.26 88888.00 2018-03-20 01:37:47.411 079 11523.67 189.54 52483.22 88888.00 2018-03-20 01:37:47.911 079 11523.67 189.51 52483.23 88888.00 2018-03-20 01:37:48.411 079 11523.71 189.51 52483.24 88888.00 2018-03-20 01:37:48.911 079 11523.70 189.48 52483.20 88888.00 2018-03-20 01:37:49.411 079 11523.67 189.49 52483.20 88888.00 2018-03-20 01:37:49.911 079 11523.71 189.47 52483.20 88888.00 2018-03-20 01:37:50.411 079 11523.70 189.44 52483.22 88888.00 2018-03-20 01:37:50.911 079 11523.70 189.48 52483.22 88888.00 2018-03-20 01:37:51.411 079 11523.67 189.51 52483.20 88888.00 2018-03-20 01:37:51.911 079 11523.68 189.54 52483.25 88888.00 2018-03-20 01:37:52.411 079 11523.70 189.52 52483.26 88888.00 2018-03-20 01:37:52.911 079 11523.73 189.54 52483.23 88888.00 2018-03-20 01:37:53.411 079 11523.78 189.52 52483.22 88888.00 2018-03-20 01:37:53.911 079 11523.75 189.65 52483.24 88888.00 2018-03-20 01:37:54.411 079 11523.74 189.62 52483.25 88888.00 2018-03-20 01:37:54.911 079 11523.73 189.54 52483.24 88888.00 2018-03-20 01:37:55.411 079 11523.68 189.51 52483.22 88888.00 2018-03-20 01:37:55.911 079 11523.68 189.55 52483.18 88888.00 2018-03-20 01:37:56.411 079 11523.67 189.50 52483.23 88888.00 2018-03-20 01:37:56.911 079 11523.66 189.51 52483.25 88888.00 2018-03-20 01:37:57.411 079 11523.67 189.47 52483.26 88888.00 2018-03-20 01:37:57.911 079 11523.70 189.51 52483.29 88888.00 2018-03-20 01:37:58.411 079 11523.67 189.48 52483.27 88888.00 2018-03-20 01:37:58.911 079 11523.71 189.49 52483.24 88888.00 2018-03-20 01:37:59.411 079 11523.73 189.51 52483.18 88888.00 2018-03-20 01:37:59.911 079 11523.73 189.52 52483.20 88888.00 2018-03-20 01:38:00.411 079 11523.73 189.58 52483.23 88888.00 2018-03-20 01:38:00.911 079 11523.72 189.58 52483.22 88888.00 2018-03-20 01:38:01.411 079 11523.71 189.55 52483.24 88888.00 2018-03-20 01:38:01.911 079 11523.70 189.51 52483.23 88888.00 2018-03-20 01:38:02.411 079 11523.68 189.50 52483.24 88888.00 2018-03-20 01:38:02.911 079 11523.76 189.49 52483.22 88888.00 2018-03-20 01:38:03.411 079 11523.79 189.52 52483.24 88888.00 2018-03-20 01:38:03.911 079 11523.80 189.56 52483.23 88888.00 2018-03-20 01:38:04.411 079 11523.81 189.58 52483.26 88888.00 2018-03-20 01:38:04.911 079 11523.78 189.59 52483.28 88888.00 2018-03-20 01:38:05.411 079 11523.68 189.59 52483.28 88888.00 2018-03-20 01:38:05.911 079 11523.70 189.57 52483.27 88888.00 2018-03-20 01:38:06.411 079 11523.73 189.56 52483.27 88888.00 2018-03-20 01:38:06.911 079 11523.79 189.54 52483.22 88888.00 2018-03-20 01:38:07.411 079 11523.81 189.54 52483.22 88888.00 2018-03-20 01:38:07.911 079 11523.80 189.56 52483.19 88888.00 2018-03-20 01:38:08.411 079 11523.74 189.52 52483.23 88888.00 2018-03-20 01:38:08.911 079 11523.71 189.48 52483.26 88888.00 2018-03-20 01:38:09.411 079 11523.73 189.50 52483.28 88888.00 2018-03-20 01:38:09.911 079 11523.73 189.56 52483.29 88888.00 2018-03-20 01:38:10.411 079 11523.78 189.54 52483.26 88888.00 2018-03-20 01:38:10.911 079 11523.78 189.52 52483.26 88888.00 2018-03-20 01:38:11.411 079 11523.74 189.56 52483.26 88888.00 2018-03-20 01:38:11.911 079 11523.79 189.55 52483.26 88888.00 2018-03-20 01:38:12.411 079 11523.82 189.60 52483.27 88888.00 2018-03-20 01:38:12.911 079 11523.84 189.58 52483.28 88888.00 2018-03-20 01:38:13.411 079 11523.83 189.51 52483.24 88888.00 2018-03-20 01:38:13.911 079 11523.82 189.52 52483.20 88888.00 2018-03-20 01:38:14.411 079 11523.80 189.56 52483.26 88888.00 2018-03-20 01:38:14.911 079 11523.80 189.58 52483.26 88888.00 2018-03-20 01:38:15.411 079 11523.83 189.55 52483.27 88888.00 2018-03-20 01:38:15.911 079 11523.75 189.56 52483.31 88888.00 2018-03-20 01:38:16.411 079 11523.75 189.52 52483.29 88888.00 2018-03-20 01:38:16.911 079 11523.79 189.50 52483.26 88888.00 2018-03-20 01:38:17.411 079 11523.80 189.55 52483.26 88888.00 2018-03-20 01:38:17.911 079 11523.81 189.58 52483.27 88888.00 2018-03-20 01:38:18.411 079 11523.75 189.59 52483.31 88888.00 2018-03-20 01:38:18.911 079 11523.75 189.57 52483.29 88888.00 2018-03-20 01:38:19.411 079 11523.82 189.54 52483.28 88888.00 2018-03-20 01:38:19.911 079 11523.83 189.56 52483.26 88888.00 2018-03-20 01:38:20.411 079 11523.76 189.59 52483.27 88888.00 2018-03-20 01:38:20.911 079 11523.80 189.61 52483.26 88888.00 2018-03-20 01:38:21.411 079 11523.80 189.60 52483.24 88888.00 2018-03-20 01:38:21.911 079 11523.79 189.59 52483.28 88888.00 2018-03-20 01:38:22.411 079 11523.79 189.55 52483.29 88888.00 2018-03-20 01:38:22.911 079 11523.81 189.57 52483.28 88888.00 2018-03-20 01:38:23.411 079 11523.79 189.60 52483.28 88888.00 2018-03-20 01:38:23.911 079 11523.80 189.60 52483.28 88888.00 2018-03-20 01:38:24.411 079 11523.83 189.60 52483.24 88888.00 2018-03-20 01:38:24.911 079 11523.82 189.60 52483.26 88888.00 2018-03-20 01:38:25.411 079 11523.82 189.62 52483.26 88888.00 2018-03-20 01:38:25.911 079 11523.81 189.62 52483.25 88888.00 2018-03-20 01:38:26.411 079 11523.82 189.58 52483.25 88888.00 2018-03-20 01:38:26.911 079 11523.83 189.58 52483.28 88888.00 2018-03-20 01:38:27.411 079 11523.88 189.54 52483.24 88888.00 2018-03-20 01:38:27.911 079 11523.88 189.52 52483.23 88888.00 2018-03-20 01:38:28.411 079 11523.84 189.58 52483.25 88888.00 2018-03-20 01:38:28.911 079 11523.81 189.61 52483.25 88888.00 2018-03-20 01:38:29.411 079 11523.80 189.60 52483.23 88888.00 2018-03-20 01:38:29.911 079 11523.87 189.60 52483.25 88888.00 2018-03-20 01:38:30.411 079 11523.88 189.60 52483.25 88888.00 2018-03-20 01:38:30.911 079 11523.84 189.59 52483.28 88888.00 2018-03-20 01:38:31.411 079 11523.82 189.56 52483.26 88888.00 2018-03-20 01:38:31.911 079 11523.83 189.58 52483.26 88888.00 2018-03-20 01:38:32.411 079 11523.88 189.59 52483.25 88888.00 2018-03-20 01:38:32.911 079 11523.88 189.58 52483.24 88888.00 2018-03-20 01:38:33.411 079 11523.84 189.62 52483.26 88888.00 2018-03-20 01:38:33.911 079 11523.88 189.60 52483.25 88888.00 2018-03-20 01:38:34.411 079 11523.91 189.60 52483.25 88888.00 2018-03-20 01:38:34.911 079 11523.91 189.59 52483.25 88888.00 2018-03-20 01:38:35.411 079 11523.90 189.61 52483.24 88888.00 2018-03-20 01:38:35.911 079 11523.89 189.64 52483.25 88888.00 2018-03-20 01:38:36.411 079 11523.88 189.62 52483.24 88888.00 2018-03-20 01:38:36.911 079 11523.90 189.62 52483.22 88888.00 2018-03-20 01:38:37.411 079 11523.92 189.58 52483.19 88888.00 2018-03-20 01:38:37.911 079 11523.92 189.60 52483.19 88888.00 2018-03-20 01:38:38.411 079 11523.96 189.65 52483.22 88888.00 2018-03-20 01:38:38.911 079 11523.93 189.57 52483.23 88888.00 2018-03-20 01:38:39.411 079 11523.96 189.60 52483.25 88888.00 2018-03-20 01:38:39.911 079 11523.94 189.64 52483.20 88888.00 2018-03-20 01:38:40.411 079 11523.91 189.65 52483.20 88888.00 2018-03-20 01:38:40.911 079 11523.91 189.69 52483.19 88888.00 2018-03-20 01:38:41.411 079 11523.91 189.71 52483.19 88888.00 2018-03-20 01:38:41.911 079 11523.92 189.70 52483.19 88888.00 2018-03-20 01:38:42.411 079 11523.92 189.70 52483.17 88888.00 2018-03-20 01:38:42.911 079 11523.99 189.68 52483.17 88888.00 2018-03-20 01:38:43.411 079 11523.97 189.69 52483.18 88888.00 2018-03-20 01:38:43.911 079 11523.93 189.66 52483.20 88888.00 2018-03-20 01:38:44.411 079 11523.91 189.67 52483.20 88888.00 2018-03-20 01:38:44.911 079 11523.90 189.68 52483.18 88888.00 2018-03-20 01:38:45.411 079 11523.91 189.70 52483.19 88888.00 2018-03-20 01:38:45.911 079 11523.92 189.71 52483.15 88888.00 2018-03-20 01:38:46.411 079 11523.96 189.68 52483.15 88888.00 2018-03-20 01:38:46.911 079 11523.96 189.64 52483.18 88888.00 2018-03-20 01:38:47.411 079 11523.97 189.65 52483.22 88888.00 2018-03-20 01:38:47.911 079 11523.96 189.68 52483.23 88888.00 2018-03-20 01:38:48.411 079 11523.98 189.73 52483.22 88888.00 2018-03-20 01:38:48.911 079 11524.00 189.69 52483.17 88888.00 2018-03-20 01:38:49.411 079 11523.94 189.70 52483.22 88888.00 2018-03-20 01:38:49.911 079 11523.92 189.74 52483.25 88888.00 2018-03-20 01:38:50.411 079 11523.90 189.71 52483.23 88888.00 2018-03-20 01:38:50.911 079 11523.93 189.70 52483.19 88888.00 2018-03-20 01:38:51.411 079 11523.97 189.70 52483.19 88888.00 2018-03-20 01:38:51.911 079 11524.01 189.73 52483.22 88888.00 2018-03-20 01:38:52.911 079 11523.93 189.64 52483.25 88888.00 2018-03-20 01:38:53.411 079 11523.93 189.65 52483.24 88888.00 2018-03-20 01:38:53.911 079 11523.90 189.68 52483.22 88888.00 2018-03-20 01:38:54.411 079 11523.89 189.71 52483.23 88888.00 2018-03-20 01:38:54.911 079 11523.89 189.74 52483.23 88888.00 2018-03-20 01:38:55.411 079 11523.89 189.70 52483.22 88888.00 2018-03-20 01:38:55.911 079 11523.85 189.75 52483.26 88888.00 2018-03-20 01:38:56.411 079 11523.90 189.75 52483.29 88888.00 2018-03-20 01:38:56.911 079 11523.94 189.77 52483.25 88888.00 2018-03-20 01:38:57.411 079 11523.91 189.80 52483.24 88888.00 2018-03-20 01:38:57.911 079 11523.89 189.78 52483.23 88888.00 2018-03-20 01:38:58.411 079 11523.88 189.76 52483.25 88888.00 2018-03-20 01:38:58.911 079 11523.90 189.76 52483.20 88888.00 2018-03-20 01:38:59.411 079 11523.94 189.76 52483.18 88888.00 2018-03-20 01:38:59.911 079 11523.98 189.74 52483.17 88888.00 2018-03-20 01:39:00.411 079 11523.98 189.76 52483.15 88888.00 2018-03-20 01:39:00.911 079 11523.96 189.77 52483.15 88888.00 2018-03-20 01:39:01.411 079 11523.96 189.76 52483.14 88888.00 2018-03-20 01:39:01.911 079 11523.91 189.78 52483.15 88888.00 2018-03-20 01:39:02.411 079 11523.89 189.79 52483.16 88888.00 2018-03-20 01:39:02.911 079 11523.89 189.77 52483.14 88888.00 2018-03-20 01:39:03.411 079 11523.88 189.75 52483.14 88888.00 2018-03-20 01:39:03.911 079 11523.83 189.69 52483.16 88888.00 2018-03-20 01:39:04.411 079 11523.91 189.73 52483.17 88888.00 2018-03-20 01:39:04.911 079 11524.00 189.67 52483.15 88888.00 2018-03-20 01:39:05.411 079 11524.01 189.65 52483.15 88888.00 2018-03-20 01:39:05.911 079 11523.98 189.66 52483.16 88888.00 2018-03-20 01:39:06.411 079 11523.94 189.69 52483.18 88888.00 2018-03-20 01:39:06.911 079 11523.93 189.73 52483.19 88888.00 2018-03-20 01:39:07.411 079 11523.83 189.74 52483.23 88888.00 2018-03-20 01:39:07.911 079 11523.79 189.74 52483.27 88888.00 2018-03-20 01:39:08.411 079 11523.82 189.69 52483.20 88888.00 2018-03-20 01:39:08.911 079 11523.85 189.70 52483.14 88888.00 2018-03-20 01:39:09.411 079 11523.89 189.76 52483.10 88888.00 2018-03-20 01:39:09.911 079 11523.89 189.79 52483.13 88888.00 2018-03-20 01:39:10.411 079 11523.93 189.81 52483.13 88888.00 2018-03-20 01:39:10.911 079 11523.98 189.79 52483.13 88888.00 2018-03-20 01:39:11.411 079 11523.94 189.76 52483.13 88888.00 2018-03-20 01:39:11.911 079 11523.90 189.78 52483.11 88888.00 2018-03-20 01:39:12.411 079 11523.85 189.80 52483.14 88888.00 2018-03-20 01:39:12.911 079 11523.89 189.75 52483.11 88888.00 2018-03-20 01:39:13.411 079 11523.89 189.76 52483.15 88888.00 2018-03-20 01:39:13.911 079 11523.96 189.76 52483.10 88888.00 2018-03-20 01:39:14.411 079 11523.96 189.74 52483.13 88888.00 2018-03-20 01:39:14.911 079 11523.90 189.78 52483.16 88888.00 2018-03-20 01:39:15.411 079 11523.89 189.78 52483.13 88888.00 2018-03-20 01:39:15.911 079 11523.87 189.77 52483.16 88888.00 2018-03-20 01:39:16.411 079 11523.85 189.75 52483.17 88888.00 2018-03-20 01:39:16.911 079 11523.84 189.75 52483.18 88888.00 2018-03-20 01:39:17.411 079 11523.83 189.76 52483.18 88888.00 2018-03-20 01:39:17.911 079 11523.85 189.83 52483.19 88888.00 2018-03-20 01:39:18.411 079 11523.83 189.83 52483.20 88888.00 2018-03-20 01:39:18.911 079 11523.87 189.85 52483.19 88888.00 2018-03-20 01:39:19.411 079 11523.90 189.83 52483.19 88888.00 2018-03-20 01:39:19.911 079 11523.91 189.79 52483.19 88888.00 2018-03-20 01:39:20.411 079 11523.89 189.83 52483.24 88888.00 2018-03-20 01:39:20.911 079 11523.82 189.83 52483.25 88888.00 2018-03-20 01:39:21.411 079 11523.85 189.75 52483.25 88888.00 2018-03-20 01:39:21.911 079 11523.85 189.71 52483.18 88888.00 2018-03-20 01:39:22.411 079 11523.80 189.73 52483.15 88888.00 2018-03-20 01:39:22.912 079 11523.79 189.76 52483.13 88888.00 2018-03-20 01:39:23.412 079 11523.82 189.75 52483.14 88888.00 2018-03-20 01:39:23.912 079 11523.85 189.71 52483.15 88888.00 2018-03-20 01:39:24.412 079 11523.84 189.68 52483.14 88888.00 2018-03-20 01:39:24.912 079 11523.81 189.69 52483.15 88888.00 2018-03-20 01:39:25.412 079 11523.83 189.76 52483.17 88888.00 2018-03-20 01:39:25.912 079 11523.85 189.75 52483.10 88888.00 2018-03-20 01:39:26.412 079 11523.83 189.79 52483.13 88888.00 2018-03-20 01:39:26.912 079 11523.79 189.79 52483.19 88888.00 2018-03-20 01:39:27.412 079 11523.78 189.80 52483.15 88888.00 2018-03-20 01:39:27.912 079 11523.71 189.83 52483.14 88888.00 2018-03-20 01:39:28.412 079 11523.74 189.83 52483.18 88888.00 2018-03-20 01:39:28.912 079 11523.72 189.83 52483.19 88888.00 2018-03-20 01:39:29.412 079 11523.75 189.77 52483.18 88888.00 2018-03-20 01:39:29.912 079 11523.80 189.75 52483.14 88888.00 2018-03-20 01:39:30.412 079 11523.78 189.83 52483.17 88888.00 2018-03-20 01:39:30.912 079 11523.76 189.80 52483.22 88888.00 2018-03-20 01:39:31.412 079 11523.76 189.79 52483.22 88888.00 2018-03-20 01:39:31.912 079 11523.75 189.81 52483.23 88888.00 2018-03-20 01:39:32.412 079 11523.82 189.79 52483.25 88888.00 2018-03-20 01:39:32.912 079 11523.80 189.77 52483.24 88888.00 2018-03-20 01:39:33.412 079 11523.80 189.78 52483.24 88888.00 2018-03-20 01:39:33.912 079 11523.76 189.80 52483.26 88888.00 2018-03-20 01:39:34.412 079 11523.71 189.81 52483.28 88888.00 2018-03-20 01:39:34.912 079 11523.70 189.78 52483.28 88888.00 2018-03-20 01:39:35.412 079 11523.64 189.79 52483.26 88888.00 2018-03-20 01:39:35.912 079 11523.64 189.80 52483.26 88888.00 2018-03-20 01:39:36.412 079 11523.71 189.80 52483.25 88888.00 2018-03-20 01:39:36.912 079 11523.79 189.80 52483.18 88888.00 2018-03-20 01:39:37.412 079 11523.79 189.81 52483.22 88888.00 2018-03-20 01:39:37.912 079 11523.74 189.83 52483.23 88888.00 2018-03-20 01:39:38.412 079 11523.68 189.88 52483.23 88888.00 2018-03-20 01:39:38.912 079 11523.74 189.90 52483.19 88888.00 2018-03-20 01:39:39.412 079 11523.73 189.90 52483.20 88888.00 2018-03-20 01:39:39.912 079 11523.62 189.87 52483.25 88888.00 2018-03-20 01:39:40.412 079 11523.68 189.87 52483.25 88888.00 2018-03-20 01:39:40.912 079 11523.76 189.84 52483.23 88888.00 2018-03-20 01:39:41.412 079 11523.78 189.79 52483.19 88888.00 2018-03-20 01:39:41.912 079 11523.73 189.77 52483.23 88888.00 2018-03-20 01:39:42.412 079 11523.67 189.80 52483.27 88888.00 2018-03-20 01:39:42.912 079 11523.71 189.78 52483.22 88888.00 2018-03-20 01:39:43.412 079 11523.71 189.78 52483.24 88888.00 2018-03-20 01:39:43.912 079 11523.70 189.79 52483.28 88888.00 2018-03-20 01:39:44.412 079 11523.67 189.79 52483.32 88888.00 2018-03-20 01:39:44.912 079 11523.68 189.80 52483.31 88888.00 2018-03-20 01:39:45.412 079 11523.70 189.75 52483.29 88888.00 2018-03-20 01:39:45.912 079 11523.68 189.74 52483.29 88888.00 2018-03-20 01:39:46.412 079 11523.62 189.76 52483.32 88888.00 2018-03-20 01:39:46.912 079 11523.57 189.83 52483.26 88888.00 2018-03-20 01:39:47.412 079 11523.57 189.83 52483.29 88888.00 2018-03-20 01:39:47.912 079 11523.54 189.80 52483.29 88888.00 2018-03-20 01:39:48.412 079 11523.58 189.77 52483.27 88888.00 2018-03-20 01:39:48.912 079 11523.58 189.74 52483.25 88888.00 2018-03-20 01:39:49.412 079 11523.57 189.77 52483.24 88888.00 2018-03-20 01:39:49.912 079 11523.59 189.83 52483.27 88888.00 2018-03-20 01:39:50.412 079 11523.64 189.77 52483.25 88888.00 2018-03-20 01:39:50.912 079 11523.61 189.75 52483.26 88888.00 2018-03-20 01:39:51.412 079 11523.63 189.81 52483.26 88888.00 2018-03-20 01:39:51.912 079 11523.59 189.83 52483.26 88888.00 2018-03-20 01:39:52.412 079 11523.57 189.81 52483.23 88888.00 2018-03-20 01:39:52.912 079 11523.59 189.76 52483.26 88888.00 2018-03-20 01:39:53.412 079 11523.63 189.75 52483.25 88888.00 2018-03-20 01:39:54.412 079 11523.54 189.80 52483.24 88888.00 2018-03-20 01:39:54.912 079 11523.50 189.78 52483.29 88888.00 2018-03-20 01:39:55.412 079 11523.50 189.75 52483.33 88888.00 2018-03-20 01:39:55.912 079 11523.53 189.76 52483.33 88888.00 2018-03-20 01:39:56.412 079 11523.55 189.73 52483.25 88888.00 2018-03-20 01:39:56.912 079 11523.57 189.70 52483.23 88888.00 2018-03-20 01:39:57.412 079 11523.56 189.77 52483.24 88888.00 2018-03-20 01:39:57.912 079 11523.54 189.80 52483.24 88888.00 2018-03-20 01:39:58.412 079 11523.56 189.75 52483.23 88888.00 2018-03-20 01:39:58.912 079 11523.57 189.73 52483.23 88888.00 2018-03-20 01:39:59.412 079 11523.54 189.74 52483.28 88888.00 2018-03-20 01:39:59.912 079 11523.43 189.75 52483.29 88888.00 2018-03-20 01:40:00.412 079 11523.38 189.69 52483.29 88888.00 2018-03-20 01:40:00.912 079 11523.47 189.75 52483.32 88888.00 2018-03-20 01:40:01.412 079 11523.52 189.77 52483.31 88888.00 2018-03-20 01:40:01.912 079 11523.52 189.77 52483.33 88888.00 2018-03-20 01:40:02.412 079 11523.44 189.76 52483.32 88888.00 2018-03-20 01:40:02.912 079 11523.44 189.79 52483.29 88888.00 2018-03-20 01:40:03.412 079 11523.44 189.83 52483.32 88888.00 2018-03-20 01:40:04.412 079 11523.45 189.78 52483.24 88888.00 2018-03-20 01:40:04.912 079 11523.48 189.78 52483.25 88888.00 2018-03-20 01:40:05.412 079 11523.49 189.79 52483.28 88888.00 2018-03-20 01:40:05.912 079 11523.46 189.79 52483.29 88888.00 2018-03-20 01:40:06.412 079 11523.40 189.76 52483.29 88888.00 2018-03-20 01:40:06.912 079 11523.38 189.70 52483.27 88888.00 2018-03-20 01:40:07.412 079 11523.45 189.65 52483.26 88888.00 2018-03-20 01:40:07.912 079 11523.46 189.71 52483.28 88888.00 2018-03-20 01:40:08.412 079 11523.44 189.75 52483.32 88888.00 2018-03-20 01:40:08.912 079 11523.37 189.76 52483.36 88888.00 2018-03-20 01:40:09.412 079 11523.36 189.76 52483.36 88888.00 2018-03-20 01:40:09.912 079 11523.36 189.76 52483.40 88888.00 2018-03-20 01:40:10.412 079 11523.32 189.73 52483.37 88888.00 2018-03-20 01:40:10.912 079 11523.30 189.67 52483.29 88888.00 2018-03-20 01:40:11.412 079 11523.31 189.61 52483.27 88888.00 2018-03-20 01:40:11.912 079 11523.30 189.61 52483.33 88888.00 2018-03-20 01:40:12.412 079 11523.37 189.64 52483.34 88888.00 2018-03-20 01:40:12.912 079 11523.33 189.69 52483.32 88888.00 2018-03-20 01:40:13.412 079 11523.31 189.68 52483.32 88888.00 2018-03-20 01:40:13.912 079 11523.33 189.65 52483.26 88888.00 2018-03-20 01:40:14.412 079 11523.38 189.69 52483.24 88888.00 2018-03-20 01:40:14.912 079 11523.41 189.65 52483.26 88888.00 2018-03-20 01:40:15.412 079 11523.33 189.64 52483.27 88888.00 2018-03-20 01:40:15.912 079 11523.26 189.65 52483.26 88888.00 2018-03-20 01:40:16.412 079 11523.28 189.73 52483.32 88888.00 2018-03-20 01:40:16.912 079 11523.33 189.64 52483.29 88888.00 2018-03-20 01:40:17.412 079 11523.29 189.59 52483.28 88888.00 2018-03-20 01:40:17.912 079 11523.30 189.67 52483.26 88888.00 2018-03-20 01:40:18.412 079 11523.33 189.66 52483.28 88888.00 2018-03-20 01:40:18.912 079 11523.29 189.68 52483.28 88888.00 2018-03-20 01:40:19.412 079 11523.27 189.66 52483.29 88888.00 2018-03-20 01:40:19.912 079 11523.26 189.67 52483.29 88888.00 2018-03-20 01:40:20.412 079 11523.26 189.68 52483.28 88888.00 2018-03-20 01:40:20.912 079 11523.28 189.69 52483.28 88888.00 2018-03-20 01:40:21.412 079 11523.30 189.67 52483.27 88888.00 2018-03-20 01:40:21.912 079 11523.30 189.67 52483.25 88888.00 2018-03-20 01:40:22.412 079 11523.33 189.64 52483.27 88888.00 2018-03-20 01:40:22.912 079 11523.35 189.65 52483.26 88888.00 2018-03-20 01:40:23.412 079 11523.37 189.65 52483.26 88888.00 2018-03-20 01:40:23.912 079 11523.37 189.59 52483.25 88888.00 2018-03-20 01:40:24.412 079 11523.37 189.61 52483.27 88888.00 2018-03-20 01:40:24.912 079 11523.33 189.61 52483.26 88888.00 2018-03-20 01:40:25.412 079 11523.35 189.62 52483.23 88888.00 2018-03-20 01:40:25.912 079 11523.30 189.60 52483.23 88888.00 2018-03-20 01:40:26.412 079 11523.26 189.60 52483.25 88888.00 2018-03-20 01:40:26.912 079 11523.26 189.58 52483.27 88888.00 2018-03-20 01:40:27.412 079 11523.27 189.58 52483.28 88888.00 2018-03-20 01:40:27.912 079 11523.29 189.58 52483.27 88888.00 2018-03-20 01:40:28.412 079 11523.27 189.56 52483.25 88888.00 2018-03-20 01:40:28.912 079 11523.28 189.52 52483.26 88888.00 2018-03-20 01:40:29.412 079 11523.29 189.58 52483.28 88888.00 2018-03-20 01:40:29.912 079 11523.29 189.50 52483.27 88888.00 2018-03-20 01:40:30.412 079 11523.33 189.50 52483.25 88888.00 2018-03-20 01:40:30.912 079 11523.36 189.49 52483.26 88888.00 2018-03-20 01:40:31.412 079 11523.38 189.52 52483.24 88888.00 2018-03-20 01:40:31.912 079 11523.36 189.58 52483.25 88888.00 2018-03-20 01:40:32.412 079 11523.36 189.59 52483.24 88888.00 2018-03-20 01:40:32.912 079 11523.38 189.50 52483.23 88888.00 2018-03-20 01:40:33.412 079 11523.40 189.46 52483.23 88888.00 2018-03-20 01:40:33.912 079 11523.37 189.40 52483.23 88888.00 2018-03-20 01:40:34.412 079 11523.38 189.42 52483.20 88888.00 2018-03-20 01:40:34.912 079 11523.44 189.49 52483.22 88888.00 2018-03-20 01:40:35.412 079 11523.43 189.47 52483.19 88888.00 2018-03-20 01:40:35.912 079 11523.33 189.48 52483.20 88888.00 2018-03-20 01:40:36.412 079 11523.29 189.47 52483.20 88888.00 2018-03-20 01:40:36.912 079 11523.29 189.44 52483.27 88888.00 2018-03-20 01:40:37.412 079 11523.27 189.44 52483.28 88888.00 2018-03-20 01:40:37.912 079 11523.30 189.39 52483.28 88888.00 2018-03-20 01:40:38.412 079 11523.31 189.38 52483.25 88888.00 2018-03-20 01:40:38.912 079 11523.29 189.37 52483.25 88888.00 2018-03-20 01:40:39.412 079 11523.29 189.35 52483.25 88888.00 2018-03-20 01:40:39.912 079 11523.30 189.35 52483.28 88888.00 2018-03-20 01:40:40.412 079 11523.31 189.31 52483.29 88888.00 2018-03-20 01:40:40.912 079 11523.29 189.34 52483.28 88888.00 2018-03-20 01:40:41.412 079 11523.33 189.34 52483.24 88888.00 2018-03-20 01:40:41.912 079 11523.37 189.32 52483.26 88888.00 2018-03-20 01:40:42.412 079 11523.31 189.32 52483.26 88888.00 2018-03-20 01:40:42.912 079 11523.26 189.40 52483.25 88888.00 2018-03-20 01:40:43.412 079 11523.29 189.46 52483.26 88888.00 2018-03-20 01:40:43.912 079 11523.24 189.44 52483.29 88888.00 2018-03-20 01:40:44.412 079 11523.26 189.37 52483.32 88888.00 2018-03-20 01:40:44.912 079 11523.27 189.35 52483.29 88888.00 2018-03-20 01:40:45.412 079 11523.28 189.32 52483.31 88888.00 2018-03-20 01:40:45.912 079 11523.30 189.31 52483.27 88888.00 2018-03-20 01:40:46.412 079 11523.21 189.30 52483.29 88888.00 2018-03-20 01:40:46.912 079 11523.17 189.32 52483.32 88888.00 2018-03-20 01:40:47.412 079 11523.12 189.30 52483.28 88888.00 2018-03-20 01:40:47.912 079 11523.18 189.34 52483.25 88888.00 2018-03-20 01:40:48.412 079 11523.17 189.34 52483.26 88888.00 2018-03-20 01:40:48.912 079 11523.19 189.31 52483.23 88888.00 2018-03-20 01:40:49.412 079 11523.21 189.34 52483.20 88888.00 2018-03-20 01:40:49.912 079 11523.17 189.30 52483.24 88888.00 2018-03-20 01:40:50.412 079 11523.18 189.27 52483.27 88888.00 2018-03-20 01:40:50.912 079 11523.17 189.28 52483.25 88888.00 2018-03-20 01:40:51.412 079 11523.14 189.26 52483.24 88888.00 2018-03-20 01:40:51.912 079 11523.14 189.23 52483.24 88888.00 2018-03-20 01:40:52.412 079 11523.17 189.22 52483.24 88888.00 2018-03-20 01:40:52.912 079 11523.18 189.20 52483.23 88888.00 2018-03-20 01:40:53.412 079 11523.12 189.18 52483.20 88888.00 2018-03-20 01:40:53.912 079 11523.11 189.15 52483.18 88888.00 2018-03-20 01:40:54.412 079 11523.13 189.11 52483.19 88888.00 2018-03-20 01:40:54.912 079 11523.13 189.10 52483.27 88888.00 2018-03-20 01:40:55.912 079 11523.09 189.06 52483.28 88888.00 2018-03-20 01:40:56.412 079 11523.11 189.12 52483.29 88888.00 2018-03-20 01:40:56.912 079 11523.11 189.13 52483.29 88888.00 2018-03-20 01:40:57.412 079 11523.11 189.11 52483.25 88888.00 2018-03-20 01:40:57.912 079 11523.17 189.06 52483.24 88888.00 2018-03-20 01:40:58.412 079 11523.15 189.05 52483.26 88888.00 2018-03-20 01:40:58.912 079 11523.14 189.08 52483.25 88888.00 2018-03-20 01:40:59.412 079 11523.17 189.11 52483.22 88888.00 2018-03-20 01:40:59.912 079 11523.15 189.05 52483.18 88888.00 2018-03-20 01:41:00.412 079 11523.13 189.05 52483.17 88888.00 2018-03-20 01:41:00.912 079 11523.14 189.07 52483.20 88888.00 2018-03-20 01:41:01.412 079 11523.14 189.12 52483.25 88888.00 2018-03-20 01:41:01.912 079 11523.12 189.12 52483.24 88888.00 2018-03-20 01:41:02.412 079 11523.14 189.11 52483.23 88888.00 2018-03-20 01:41:02.912 079 11523.11 189.15 52483.20 88888.00 2018-03-20 01:41:03.412 079 11523.08 189.07 52483.17 88888.00 2018-03-20 01:41:03.912 079 11523.10 189.08 52483.20 88888.00 2018-03-20 01:41:04.412 079 11523.12 189.07 52483.20 88888.00 2018-03-20 01:41:04.912 079 11523.06 189.05 52483.20 88888.00 2018-03-20 01:41:05.912 079 11523.09 189.01 52483.19 88888.00 2018-03-20 01:41:06.412 079 11523.08 188.97 52483.20 88888.00 2018-03-20 01:41:06.912 079 11523.08 188.99 52483.18 88888.00 2018-03-20 01:41:07.412 079 11523.05 189.05 52483.18 88888.00 2018-03-20 01:41:07.912 079 11523.01 189.07 52483.18 88888.00 2018-03-20 01:41:08.412 079 11523.05 189.07 52483.17 88888.00 2018-03-20 01:41:08.912 079 11523.04 189.06 52483.17 88888.00 2018-03-20 01:41:09.412 079 11523.01 188.99 52483.14 88888.00 2018-03-20 01:41:09.912 079 11522.99 188.96 52483.15 88888.00 2018-03-20 01:41:10.412 079 11523.01 188.96 52483.19 88888.00 2018-03-20 01:41:10.912 079 11523.03 188.94 52483.19 88888.00 2018-03-20 01:41:11.412 079 11523.05 188.94 52483.20 88888.00 2018-03-20 01:41:11.912 079 11523.01 188.91 52483.22 88888.00 2018-03-20 01:41:12.412 079 11523.00 188.93 52483.19 88888.00 2018-03-20 01:41:12.912 079 11523.00 188.94 52483.18 88888.00 2018-03-20 01:41:13.412 079 11523.02 188.97 52483.20 88888.00 2018-03-20 01:41:13.912 079 11523.00 188.90 52483.22 88888.00 2018-03-20 01:41:14.412 079 11522.99 188.88 52483.22 88888.00 2018-03-20 01:41:14.912 079 11523.00 188.87 52483.22 88888.00 2018-03-20 01:41:15.412 079 11522.99 188.88 52483.25 88888.00 2018-03-20 01:41:15.912 079 11522.99 188.87 52483.24 88888.00 2018-03-20 01:41:16.412 079 11523.04 188.86 52483.24 88888.00 2018-03-20 01:41:16.912 079 11523.04 188.87 52483.22 88888.00 2018-03-20 01:41:17.412 079 11522.94 188.86 52483.29 88888.00 2018-03-20 01:41:17.912 079 11522.96 188.81 52483.28 88888.00 2018-03-20 01:41:18.412 079 11522.94 188.84 52483.31 88888.00 2018-03-20 01:41:18.912 079 11522.92 188.83 52483.29 88888.00 2018-03-20 01:41:19.412 079 11522.94 188.82 52483.27 88888.00 2018-03-20 01:41:19.912 079 11522.93 188.81 52483.27 88888.00 2018-03-20 01:41:20.412 079 11522.88 188.84 52483.32 88888.00 2018-03-20 01:41:20.912 079 11522.80 188.88 52483.36 88888.00 2018-03-20 01:41:21.412 079 11522.80 188.83 52483.32 88888.00 2018-03-20 01:41:21.912 079 11522.83 188.87 52483.33 88888.00 2018-03-20 01:41:22.412 079 11522.82 188.86 52483.34 88888.00 2018-03-20 01:41:22.912 079 11522.83 188.83 52483.31 88888.00 2018-03-20 01:41:23.412 079 11522.84 188.78 52483.27 88888.00 2018-03-20 01:41:23.912 079 11522.83 188.84 52483.31 88888.00 2018-03-20 01:41:24.412 079 11522.88 188.83 52483.31 88888.00 2018-03-20 01:41:24.912 079 11522.89 188.81 52483.31 88888.00 2018-03-20 01:41:25.412 079 11522.93 188.83 52483.31 88888.00 2018-03-20 01:41:25.912 079 11522.93 188.87 52483.33 88888.00 2018-03-20 01:41:26.412 079 11522.88 188.90 52483.29 88888.00 2018-03-20 01:41:26.912 079 11522.84 188.88 52483.29 88888.00 2018-03-20 01:41:27.412 079 11522.84 188.86 52483.27 88888.00 2018-03-20 01:41:27.912 079 11522.86 188.86 52483.23 88888.00 2018-03-20 01:41:28.412 079 11522.85 188.86 52483.20 88888.00 2018-03-20 01:41:28.912 079 11522.83 188.86 52483.24 88888.00 2018-03-20 01:41:29.412 079 11522.82 188.88 52483.27 88888.00 2018-03-20 01:41:29.912 079 11522.89 188.83 52483.27 88888.00 2018-03-20 01:41:30.412 079 11522.85 188.80 52483.27 88888.00 2018-03-20 01:41:30.912 079 11522.85 188.79 52483.25 88888.00 2018-03-20 01:41:31.412 079 11522.85 188.81 52483.25 88888.00 2018-03-20 01:41:31.912 079 11522.85 188.86 52483.27 88888.00 2018-03-20 01:41:32.412 079 11522.85 188.79 52483.28 88888.00 2018-03-20 01:41:32.912 079 11522.87 188.77 52483.24 88888.00 2018-03-20 01:41:33.912 079 11522.93 188.83 52483.18 88888.00 2018-03-20 01:41:34.412 079 11522.89 188.86 52483.23 88888.00 2018-03-20 01:41:34.912 079 11522.84 188.83 52483.26 88888.00 2018-03-20 01:41:35.412 079 11522.84 188.79 52483.27 88888.00 2018-03-20 01:41:35.912 079 11522.89 188.80 52483.25 88888.00 2018-03-20 01:41:36.412 079 11522.91 188.83 52483.25 88888.00 2018-03-20 01:41:36.912 079 11522.89 188.80 52483.22 88888.00 2018-03-20 01:41:37.412 079 11522.91 188.81 52483.19 88888.00 2018-03-20 01:41:37.912 079 11522.86 188.81 52483.20 88888.00 2018-03-20 01:41:38.412 079 11522.86 188.74 52483.20 88888.00 2018-03-20 01:41:38.912 079 11522.89 188.76 52483.23 88888.00 2018-03-20 01:41:39.412 079 11522.88 188.76 52483.26 88888.00 2018-03-20 01:41:39.912 079 11522.88 188.76 52483.25 88888.00 2018-03-20 01:41:40.412 079 11522.88 188.74 52483.24 88888.00 2018-03-20 01:41:40.912 079 11522.87 188.77 52483.24 88888.00 2018-03-20 01:41:41.412 079 11522.85 188.81 52483.25 88888.00 2018-03-20 01:41:41.912 079 11522.83 188.77 52483.25 88888.00 2018-03-20 01:41:42.412 079 11522.80 188.72 52483.27 88888.00 2018-03-20 01:41:42.912 079 11522.83 188.72 52483.25 88888.00 2018-03-20 01:41:43.912 079 11522.83 188.70 52483.27 88888.00 2018-03-20 01:41:44.412 079 11522.83 188.74 52483.28 88888.00 2018-03-20 01:41:44.912 079 11522.85 188.76 52483.25 88888.00 2018-03-20 01:41:45.412 079 11522.85 188.69 52483.29 88888.00 2018-03-20 01:41:45.912 079 11522.88 188.65 52483.27 88888.00 2018-03-20 01:41:46.412 079 11522.89 188.73 52483.26 88888.00 2018-03-20 01:41:46.912 079 11522.83 188.81 52483.29 88888.00 2018-03-20 01:41:47.412 079 11522.78 188.78 52483.26 88888.00 2018-03-20 01:41:47.912 079 11522.83 188.79 52483.20 88888.00 2018-03-20 01:41:48.412 079 11522.84 188.79 52483.18 88888.00 2018-03-20 01:41:48.912 079 11522.84 188.81 52483.22 88888.00 2018-03-20 01:41:49.412 079 11522.85 188.84 52483.27 88888.00 2018-03-20 01:41:49.912 079 11522.83 188.91 52483.26 88888.00 2018-03-20 01:41:50.412 079 11522.83 188.91 52483.25 88888.00 2018-03-20 01:41:50.912 079 11522.80 188.88 52483.28 88888.00 2018-03-20 01:41:51.412 079 11522.76 188.88 52483.31 88888.00 2018-03-20 01:41:51.912 079 11522.76 188.91 52483.31 88888.00 2018-03-20 01:41:52.412 079 11522.71 188.93 52483.29 88888.00 2018-03-20 01:41:52.912 079 11522.70 188.93 52483.28 88888.00 2018-03-20 01:41:53.412 079 11522.76 188.96 52483.31 88888.00 2018-03-20 01:41:53.912 079 11522.76 188.97 52483.34 88888.00 2018-03-20 01:41:54.412 079 11522.73 188.96 52483.31 88888.00 2018-03-20 01:41:54.912 079 11522.73 188.94 52483.31 88888.00 2018-03-20 01:41:55.412 079 11522.71 188.93 52483.33 88888.00 2018-03-20 01:41:55.912 079 11522.68 188.93 52483.34 88888.00 2018-03-20 01:41:56.412 079 11522.67 188.97 52483.33 88888.00 2018-03-20 01:41:56.912 079 11522.71 188.99 52483.28 88888.00 2018-03-20 01:41:57.412 079 11522.78 189.00 52483.28 88888.00 2018-03-20 01:41:57.912 079 11522.78 188.99 52483.28 88888.00 2018-03-20 01:41:58.412 079 11522.75 189.00 52483.32 88888.00 2018-03-20 01:41:58.912 079 11522.74 189.01 52483.34 88888.00 2018-03-20 01:41:59.412 079 11522.79 189.01 52483.32 88888.00 2018-03-20 01:41:59.912 079 11522.78 188.99 52483.32 88888.00 2018-03-20 01:42:00.412 079 11522.76 188.97 52483.29 88888.00 2018-03-20 01:42:00.912 079 11522.77 188.97 52483.29 88888.00 2018-03-20 01:42:01.412 079 11522.83 188.96 52483.26 88888.00 2018-03-20 01:42:01.912 079 11522.84 188.94 52483.25 88888.00 2018-03-20 01:42:02.412 079 11522.86 188.98 52483.28 88888.00 2018-03-20 01:42:02.912 079 11522.80 188.96 52483.27 88888.00 2018-03-20 01:42:03.412 079 11522.79 188.94 52483.28 88888.00 2018-03-20 01:42:03.912 079 11522.77 188.93 52483.31 88888.00 2018-03-20 01:42:04.412 079 11522.78 188.93 52483.32 88888.00 2018-03-20 01:42:04.912 079 11522.78 188.98 52483.33 88888.00 2018-03-20 01:42:05.412 079 11522.74 189.01 52483.38 88888.00 2018-03-20 01:42:05.912 079 11522.71 189.01 52483.35 88888.00 2018-03-20 01:42:06.412 079 11522.73 189.03 52483.34 88888.00 2018-03-20 01:42:06.912 079 11522.76 189.02 52483.33 88888.00 2018-03-20 01:42:07.412 079 11522.74 189.02 52483.33 88888.00 2018-03-20 01:42:07.912 079 11522.70 189.03 52483.36 88888.00 2018-03-20 01:42:08.412 079 11522.66 189.05 52483.38 88888.00 2018-03-20 01:42:08.913 079 11522.67 188.98 52483.37 88888.00 2018-03-20 01:42:09.413 079 11522.62 188.99 52483.37 88888.00 2018-03-20 01:42:09.913 079 11522.65 188.99 52483.34 88888.00 2018-03-20 01:42:10.413 079 11522.71 189.05 52483.33 88888.00 2018-03-20 01:42:10.913 079 11522.71 189.03 52483.34 88888.00 2018-03-20 01:42:11.413 079 11522.70 189.01 52483.40 88888.00 2018-03-20 01:42:11.913 079 11522.73 189.05 52483.37 88888.00 2018-03-20 01:42:12.413 079 11522.76 189.09 52483.38 88888.00 2018-03-20 01:42:12.913 079 11522.83 189.07 52483.36 88888.00 2018-03-20 01:42:13.413 079 11522.83 189.09 52483.35 88888.00 2018-03-20 01:42:13.913 079 11522.78 189.09 52483.33 88888.00 2018-03-20 01:42:14.413 079 11522.74 189.17 52483.36 88888.00 2018-03-20 01:42:14.913 079 11522.79 189.19 52483.37 88888.00 2018-03-20 01:42:15.413 079 11522.80 189.15 52483.32 88888.00 2018-03-20 01:42:15.913 079 11522.86 189.12 52483.27 88888.00 2018-03-20 01:42:16.413 079 11522.87 189.11 52483.31 88888.00 2018-03-20 01:42:16.913 079 11522.91 189.08 52483.27 88888.00 2018-03-20 01:42:17.413 079 11522.94 189.01 52483.24 88888.00 2018-03-20 01:42:17.913 079 11522.91 188.98 52483.24 88888.00 2018-03-20 01:42:18.413 079 11522.88 189.01 52483.26 88888.00 2018-03-20 01:42:18.913 079 11522.88 189.09 52483.25 88888.00 2018-03-20 01:42:19.413 079 11522.88 189.10 52483.24 88888.00 2018-03-20 01:42:19.913 079 11522.88 189.05 52483.28 88888.00 2018-03-20 01:42:20.413 079 11522.97 189.05 52483.32 88888.00 2018-03-20 01:42:20.913 079 11523.00 189.10 52483.32 88888.00 2018-03-20 01:42:21.413 079 11522.88 189.13 52483.34 88888.00 2018-03-20 01:42:21.913 079 11522.91 189.09 52483.34 88888.00 2018-03-20 01:42:22.413 079 11522.94 189.10 52483.35 88888.00 2018-03-20 01:42:22.913 079 11522.91 189.10 52483.37 88888.00 2018-03-20 01:42:23.413 079 11522.89 189.16 52483.36 88888.00 2018-03-20 01:42:23.913 079 11522.87 189.16 52483.38 88888.00 2018-03-20 01:42:24.413 079 11522.86 189.19 52483.38 88888.00 2018-03-20 01:42:24.913 079 11522.82 189.27 52483.40 88888.00 2018-03-20 01:42:25.413 079 11522.86 189.25 52483.34 88888.00 2018-03-20 01:42:25.913 079 11522.87 189.19 52483.34 88888.00 2018-03-20 01:42:26.413 079 11522.87 189.17 52483.37 88888.00 2018-03-20 01:42:27.413 079 11522.87 189.20 52483.42 88888.00 2018-03-20 01:42:27.913 079 11522.85 189.25 52483.41 88888.00 2018-03-20 01:42:28.413 079 11522.84 189.28 52483.40 88888.00 2018-03-20 01:42:28.913 079 11522.79 189.25 52483.40 88888.00 2018-03-20 01:42:29.413 079 11522.76 189.21 52483.36 88888.00 2018-03-20 01:42:29.913 079 11522.83 189.28 52483.35 88888.00 2018-03-20 01:42:30.413 079 11522.82 189.29 52483.35 88888.00 2018-03-20 01:42:30.913 079 11522.80 189.22 52483.36 88888.00 2018-03-20 01:42:31.413 079 11522.82 189.23 52483.37 88888.00 2018-03-20 01:42:31.913 079 11522.76 189.26 52483.38 88888.00 2018-03-20 01:42:32.413 079 11522.75 189.29 52483.37 88888.00 2018-03-20 01:42:32.913 079 11522.78 189.32 52483.35 88888.00 2018-03-20 01:42:33.413 079 11522.78 189.36 52483.38 88888.00 2018-03-20 01:42:33.913 079 11522.85 189.32 52483.36 88888.00 2018-03-20 01:42:34.413 079 11522.84 189.36 52483.35 88888.00 2018-03-20 01:42:34.913 079 11522.78 189.31 52483.34 88888.00 2018-03-20 01:42:35.413 079 11522.75 189.25 52483.37 88888.00 2018-03-20 01:42:35.913 079 11522.73 189.30 52483.41 88888.00 2018-03-20 01:42:36.413 079 11522.76 189.32 52483.40 88888.00 2018-03-20 01:42:37.413 079 11522.71 189.27 52483.36 88888.00 2018-03-20 01:42:37.913 079 11522.75 189.28 52483.37 88888.00 2018-03-20 01:42:38.413 079 11522.70 189.28 52483.38 88888.00 2018-03-20 01:42:38.913 079 11522.68 189.25 52483.41 88888.00 2018-03-20 01:42:39.413 079 11522.74 189.26 52483.40 88888.00 2018-03-20 01:42:39.913 079 11522.71 189.23 52483.40 88888.00 2018-03-20 01:42:40.413 079 11522.69 189.23 52483.41 88888.00 2018-03-20 01:42:40.913 079 11522.71 189.30 52483.41 88888.00 2018-03-20 01:42:41.413 079 11522.70 189.25 52483.41 88888.00 2018-03-20 01:42:41.913 079 11522.71 189.26 52483.42 88888.00 2018-03-20 01:42:42.413 079 11522.68 189.29 52483.43 88888.00 2018-03-20 01:42:42.913 079 11522.71 189.31 52483.44 88888.00 2018-03-20 01:42:43.413 079 11522.69 189.34 52483.43 88888.00 2018-03-20 01:42:43.913 079 11522.68 189.35 52483.41 88888.00 2018-03-20 01:42:44.413 079 11522.69 189.32 52483.40 88888.00 2018-03-20 01:42:44.913 079 11522.71 189.32 52483.41 88888.00 2018-03-20 01:42:45.413 079 11522.70 189.35 52483.44 88888.00 2018-03-20 01:42:45.913 079 11522.66 189.38 52483.44 88888.00 2018-03-20 01:42:46.413 079 11522.62 189.35 52483.41 88888.00 2018-03-20 01:42:47.413 079 11522.68 189.40 52483.41 88888.00 2018-03-20 01:42:47.913 079 11522.64 189.38 52483.45 88888.00 2018-03-20 01:42:48.413 079 11522.62 189.34 52483.44 88888.00 2018-03-20 01:42:48.913 079 11522.64 189.32 52483.43 88888.00 2018-03-20 01:42:49.413 079 11522.56 189.32 52483.41 88888.00 2018-03-20 01:42:49.913 079 11522.54 189.35 52483.44 88888.00 2018-03-20 01:42:50.413 079 11522.56 189.40 52483.44 88888.00 2018-03-20 01:42:50.913 079 11522.56 189.39 52483.41 88888.00 2018-03-20 01:42:51.413 079 11522.52 189.35 52483.42 88888.00 2018-03-20 01:42:51.913 079 11522.53 189.29 52483.45 88888.00 2018-03-20 01:42:52.413 079 11522.53 189.31 52483.45 88888.00 2018-03-20 01:42:52.913 079 11522.60 189.31 52483.42 88888.00 2018-03-20 01:42:53.413 079 11522.62 189.35 52483.43 88888.00 2018-03-20 01:42:53.913 079 11522.59 189.31 52483.45 88888.00 2018-03-20 01:42:54.413 079 11522.57 189.29 52483.45 88888.00 2018-03-20 01:42:54.913 079 11522.65 189.31 52483.45 88888.00 2018-03-20 01:42:55.413 079 11522.60 189.30 52483.44 88888.00 2018-03-20 01:42:55.913 079 11522.58 189.29 52483.43 88888.00 2018-03-20 01:42:56.413 079 11522.56 189.22 52483.43 88888.00 2018-03-20 01:42:57.413 079 11522.59 189.15 52483.42 88888.00 2018-03-20 01:42:57.913 079 11522.57 189.11 52483.46 88888.00 2018-03-20 01:42:58.413 079 11522.64 189.13 52483.46 88888.00 2018-03-20 01:42:58.913 079 11522.64 189.16 52483.44 88888.00 2018-03-20 01:42:59.413 079 11522.65 189.13 52483.44 88888.00 2018-03-20 01:42:59.913 079 11522.60 189.07 52483.45 88888.00 2018-03-20 01:43:00.413 079 11522.54 189.13 52483.42 88888.00 2018-03-20 01:43:00.913 079 11522.50 189.16 52483.41 88888.00 2018-03-20 01:43:01.413 079 11522.48 189.13 52483.43 88888.00 2018-03-20 01:43:01.913 079 11522.49 189.17 52483.44 88888.00 2018-03-20 01:43:02.413 079 11522.50 189.20 52483.45 88888.00 2018-03-20 01:43:02.913 079 11522.50 189.20 52483.47 88888.00 2018-03-20 01:43:03.413 079 11522.53 189.23 52483.45 88888.00 2018-03-20 01:43:03.913 079 11522.51 189.23 52483.49 88888.00 2018-03-20 01:43:04.413 079 11522.47 189.20 52483.50 88888.00 2018-03-20 01:43:04.913 079 11522.45 189.13 52483.49 88888.00 2018-03-20 01:43:05.413 079 11522.49 189.16 52483.45 88888.00 2018-03-20 01:43:05.913 079 11522.49 189.15 52483.43 88888.00 2018-03-20 01:43:06.413 079 11522.43 189.18 52483.45 88888.00 2018-03-20 01:43:06.913 079 11522.39 189.16 52483.49 88888.00 2018-03-20 01:43:07.413 079 11522.35 189.12 52483.46 88888.00 2018-03-20 01:43:07.913 079 11522.33 189.13 52483.46 88888.00 2018-03-20 01:43:08.413 079 11522.35 189.17 52483.47 88888.00 2018-03-20 01:43:08.913 079 11522.36 189.17 52483.43 88888.00 2018-03-20 01:43:09.413 079 11522.39 189.16 52483.40 88888.00 2018-03-20 01:43:09.913 079 11522.39 189.10 52483.43 88888.00 2018-03-20 01:43:10.413 079 11522.41 189.12 52483.43 88888.00 2018-03-20 01:43:10.913 079 11522.40 189.15 52483.45 88888.00 2018-03-20 01:43:11.413 079 11522.42 189.11 52483.46 88888.00 2018-03-20 01:43:11.913 079 11522.41 189.10 52483.49 88888.00 2018-03-20 01:43:12.413 079 11522.35 189.13 52483.51 88888.00 2018-03-20 01:43:12.913 079 11522.26 189.08 52483.52 88888.00 2018-03-20 01:43:13.413 079 11522.21 189.09 52483.51 88888.00 2018-03-20 01:43:13.913 079 11522.20 189.11 52483.50 88888.00 2018-03-20 01:43:14.413 079 11522.23 189.09 52483.52 88888.00 2018-03-20 01:43:14.913 079 11522.23 189.12 52483.50 88888.00 2018-03-20 01:43:15.413 079 11522.25 189.15 52483.51 88888.00 2018-03-20 01:43:15.913 079 11522.27 189.13 52483.47 88888.00 2018-03-20 01:43:16.413 079 11522.27 189.19 52483.46 88888.00 2018-03-20 01:43:16.913 079 11522.31 189.18 52483.47 88888.00 2018-03-20 01:43:17.413 079 11522.29 189.18 52483.43 88888.00 2018-03-20 01:43:17.913 079 11522.23 189.15 52483.46 88888.00 2018-03-20 01:43:18.413 079 11522.21 189.12 52483.46 88888.00 2018-03-20 01:43:18.913 079 11522.26 189.13 52483.46 88888.00 2018-03-20 01:43:19.413 079 11522.20 189.13 52483.47 88888.00 2018-03-20 01:43:19.913 079 11522.17 189.16 52483.50 88888.00 2018-03-20 01:43:20.413 079 11522.21 189.19 52483.53 88888.00 2018-03-20 01:43:20.913 079 11522.17 189.18 52483.53 88888.00 2018-03-20 01:43:21.413 079 11522.15 189.13 52483.55 88888.00 2018-03-20 01:43:21.913 079 11522.16 189.09 52483.54 88888.00 2018-03-20 01:43:22.413 079 11522.17 189.12 52483.54 88888.00 2018-03-20 01:43:22.913 079 11522.16 189.13 52483.59 88888.00 2018-03-20 01:43:23.413 079 11522.12 189.15 52483.61 88888.00 2018-03-20 01:43:23.913 079 11522.08 189.13 52483.61 88888.00 2018-03-20 01:43:24.413 079 11522.12 189.16 52483.62 88888.00 2018-03-20 01:43:24.913 079 11522.13 189.16 52483.61 88888.00 2018-03-20 01:43:25.413 079 11522.08 189.19 52483.59 88888.00 2018-03-20 01:43:25.913 079 11522.08 189.22 52483.58 88888.00 2018-03-20 01:43:26.413 079 11522.09 189.19 52483.54 88888.00 2018-03-20 01:43:26.913 079 11522.10 189.17 52483.52 88888.00 2018-03-20 01:43:27.413 079 11522.08 189.19 52483.53 88888.00 2018-03-20 01:43:27.913 079 11522.01 189.26 52483.59 88888.00 2018-03-20 01:43:28.413 079 11522.06 189.27 52483.55 88888.00 2018-03-20 01:43:28.913 079 11522.07 189.17 52483.52 88888.00 2018-03-20 01:43:29.413 079 11522.03 189.17 52483.54 88888.00 2018-03-20 01:43:29.913 079 11522.00 189.25 52483.52 88888.00 2018-03-20 01:43:30.413 079 11522.07 189.27 52483.54 88888.00 2018-03-20 01:43:30.913 079 11522.05 189.22 52483.57 88888.00 2018-03-20 01:43:31.413 079 11522.03 189.23 52483.54 88888.00 2018-03-20 01:43:31.913 079 11521.99 189.22 52483.54 88888.00 2018-03-20 01:43:32.413 079 11522.04 189.21 52483.53 88888.00 2018-03-20 01:43:32.913 079 11522.01 189.23 52483.51 88888.00 2018-03-20 01:43:33.413 079 11522.01 189.20 52483.47 88888.00 2018-03-20 01:43:33.913 079 11522.01 189.22 52483.49 88888.00 2018-03-20 01:43:34.413 079 11522.01 189.23 52483.50 88888.00 2018-03-20 01:43:34.913 079 11522.00 189.26 52483.51 88888.00 2018-03-20 01:43:35.413 079 11522.04 189.25 52483.53 88888.00 2018-03-20 01:43:35.913 079 11522.12 189.26 52483.53 88888.00 2018-03-20 01:43:36.413 079 11522.07 189.27 52483.57 88888.00 2018-03-20 01:43:36.913 079 11522.00 189.25 52483.57 88888.00 2018-03-20 01:43:37.413 079 11521.99 189.27 52483.57 88888.00 2018-03-20 01:43:37.913 079 11522.00 189.31 52483.58 88888.00 2018-03-20 01:43:38.413 079 11522.08 189.29 52483.60 88888.00 2018-03-20 01:43:38.913 079 11522.06 189.30 52483.60 88888.00 2018-03-20 01:43:39.413 079 11522.06 189.37 52483.58 88888.00 2018-03-20 01:43:39.913 079 11522.07 189.39 52483.59 88888.00 2018-03-20 01:43:40.413 079 11522.01 189.34 52483.58 88888.00 2018-03-20 01:43:40.913 079 11522.00 189.40 52483.57 88888.00 2018-03-20 01:43:41.413 079 11521.91 189.35 52483.55 88888.00 2018-03-20 01:43:41.913 079 11521.94 189.37 52483.54 88888.00 2018-03-20 01:43:42.413 079 11521.94 189.38 52483.55 88888.00 2018-03-20 01:43:42.913 079 11521.90 189.34 52483.55 88888.00 2018-03-20 01:43:43.413 079 11521.94 189.32 52483.57 88888.00 2018-03-20 01:43:43.913 079 11521.92 189.36 52483.57 88888.00 2018-03-20 01:43:44.413 079 11521.90 189.35 52483.54 88888.00 2018-03-20 01:43:44.913 079 11521.95 189.36 52483.55 88888.00 2018-03-20 01:43:45.413 079 11521.98 189.38 52483.55 88888.00 2018-03-20 01:43:45.913 079 11521.97 189.37 52483.54 88888.00 2018-03-20 01:43:46.413 079 11521.96 189.39 52483.58 88888.00 2018-03-20 01:43:46.913 079 11521.94 189.46 52483.62 88888.00 2018-03-20 01:43:47.413 079 11521.96 189.44 52483.60 88888.00 2018-03-20 01:43:47.913 079 11521.98 189.41 52483.59 88888.00 2018-03-20 01:43:48.913 079 11521.98 189.44 52483.60 88888.00 2018-03-20 01:43:49.413 079 11522.01 189.45 52483.60 88888.00 2018-03-20 01:43:49.913 079 11522.04 189.41 52483.60 88888.00 2018-03-20 01:43:50.413 079 11522.03 189.42 52483.62 88888.00 2018-03-20 01:43:50.913 079 11522.05 189.39 52483.62 88888.00 2018-03-20 01:43:51.413 079 11522.08 189.42 52483.58 88888.00 2018-03-20 01:43:51.913 079 11522.06 189.48 52483.59 88888.00 2018-03-20 01:43:52.413 079 11522.03 189.49 52483.64 88888.00 2018-03-20 01:43:52.913 079 11522.08 189.42 52483.64 88888.00 2018-03-20 01:43:53.413 079 11522.10 189.42 52483.66 88888.00 2018-03-20 01:43:53.913 079 11522.07 189.42 52483.67 88888.00 2018-03-20 01:43:54.413 079 11522.08 189.40 52483.63 88888.00 2018-03-20 01:43:54.913 079 11522.09 189.41 52483.63 88888.00 2018-03-20 01:43:55.413 079 11522.08 189.42 52483.62 88888.00 2018-03-20 01:43:55.913 079 11522.06 189.45 52483.63 88888.00 2018-03-20 01:43:56.413 079 11522.08 189.42 52483.63 88888.00 2018-03-20 01:43:56.913 079 11522.10 189.41 52483.64 88888.00 2018-03-20 01:43:57.413 079 11522.05 189.47 52483.66 88888.00 2018-03-20 01:43:57.913 079 11522.05 189.47 52483.67 88888.00 2018-03-20 01:43:58.413 079 11522.00 189.45 52483.68 88888.00 2018-03-20 01:43:58.913 079 11521.97 189.40 52483.70 88888.00 2018-03-20 01:43:59.413 079 11521.96 189.41 52483.68 88888.00 2018-03-20 01:43:59.913 079 11522.00 189.42 52483.68 88888.00 2018-03-20 01:44:00.413 079 11522.04 189.39 52483.69 88888.00 2018-03-20 01:44:00.913 079 11522.07 189.40 52483.64 88888.00 2018-03-20 01:44:01.413 079 11522.07 189.48 52483.61 88888.00 2018-03-20 01:44:01.913 079 11522.13 189.48 52483.59 88888.00 2018-03-20 01:44:02.413 079 11522.09 189.46 52483.60 88888.00 2018-03-20 01:44:02.913 079 11522.07 189.42 52483.64 88888.00 2018-03-20 01:44:03.413 079 11522.00 189.52 52483.63 88888.00 2018-03-20 01:44:03.913 079 11521.99 189.55 52483.61 88888.00 2018-03-20 01:44:04.413 079 11522.01 189.55 52483.60 88888.00 2018-03-20 01:44:04.913 079 11522.04 189.48 52483.61 88888.00 2018-03-20 01:44:05.413 079 11522.04 189.56 52483.64 88888.00 2018-03-20 01:44:05.913 079 11522.06 189.55 52483.62 88888.00 2018-03-20 01:44:06.913 079 11522.06 189.47 52483.58 88888.00 2018-03-20 01:44:07.413 079 11522.06 189.49 52483.59 88888.00 2018-03-20 01:44:07.913 079 11522.13 189.51 52483.59 88888.00 2018-03-20 01:44:08.413 079 11522.13 189.48 52483.58 88888.00 2018-03-20 01:44:08.913 079 11522.15 189.49 52483.57 88888.00 2018-03-20 01:44:09.413 079 11522.14 189.49 52483.57 88888.00 2018-03-20 01:44:09.913 079 11522.10 189.47 52483.59 88888.00 2018-03-20 01:44:10.413 079 11522.10 189.50 52483.61 88888.00 2018-03-20 01:44:10.913 079 11522.08 189.61 52483.60 88888.00 2018-03-20 01:44:11.413 079 11522.08 189.65 52483.61 88888.00 2018-03-20 01:44:11.913 079 11522.07 189.66 52483.62 88888.00 2018-03-20 01:44:12.413 079 11522.04 189.68 52483.67 88888.00 2018-03-20 01:44:12.913 079 11522.01 189.69 52483.67 88888.00 2018-03-20 01:44:13.413 079 11522.00 189.70 52483.67 88888.00 2018-03-20 01:44:13.913 079 11521.99 189.68 52483.66 88888.00 2018-03-20 01:44:14.413 079 11522.03 189.64 52483.63 88888.00 2018-03-20 01:44:14.913 079 11522.03 189.58 52483.60 88888.00 2018-03-20 01:44:15.413 079 11521.97 189.58 52483.59 88888.00 2018-03-20 01:44:15.913 079 11521.99 189.55 52483.60 88888.00 2018-03-20 01:44:16.413 079 11522.05 189.59 52483.59 88888.00 2018-03-20 01:44:16.913 079 11522.06 189.62 52483.62 88888.00 2018-03-20 01:44:17.413 079 11522.00 189.64 52483.67 88888.00 2018-03-20 01:44:17.913 079 11521.95 189.60 52483.66 88888.00 2018-03-20 01:44:18.413 079 11521.94 189.66 52483.66 88888.00 2018-03-20 01:44:18.913 079 11521.92 189.68 52483.66 88888.00 2018-03-20 01:44:19.413 079 11521.92 189.67 52483.67 88888.00 2018-03-20 01:44:19.913 079 11521.90 189.68 52483.67 88888.00 2018-03-20 01:44:20.413 079 11521.88 189.65 52483.68 88888.00 2018-03-20 01:44:20.913 079 11521.88 189.64 52483.68 88888.00 2018-03-20 01:44:21.413 079 11521.94 189.66 52483.68 88888.00 2018-03-20 01:44:21.913 079 11521.94 189.68 52483.67 88888.00 2018-03-20 01:44:22.413 079 11521.92 189.62 52483.66 88888.00 2018-03-20 01:44:22.913 079 11521.90 189.59 52483.68 88888.00 2018-03-20 01:44:23.413 079 11521.86 189.62 52483.70 88888.00 2018-03-20 01:44:23.913 079 11521.86 189.61 52483.68 88888.00 2018-03-20 01:44:24.413 079 11521.87 189.64 52483.61 88888.00 2018-03-20 01:44:24.913 079 11521.90 189.67 52483.62 88888.00 2018-03-20 01:44:25.413 079 11521.88 189.66 52483.61 88888.00 2018-03-20 01:44:25.913 079 11521.89 189.64 52483.59 88888.00 2018-03-20 01:44:26.413 079 11521.89 189.65 52483.62 88888.00 2018-03-20 01:44:26.913 079 11521.92 189.58 52483.63 88888.00 2018-03-20 01:44:27.404 079 11521.91 189.60 52483.63 88888.00 2018-03-20 01:44:27.904 079 11521.88 189.61 52483.68 88888.00 2018-03-20 01:44:28.904 079 11521.82 189.61 52483.67 88888.00 2018-03-20 01:44:29.404 079 11521.87 189.64 52483.68 88888.00 2018-03-20 01:44:29.904 079 11521.86 189.67 52483.69 88888.00 2018-03-20 01:44:30.404 079 11521.81 189.64 52483.70 88888.00 2018-03-20 01:44:30.904 079 11521.77 189.66 52483.70 88888.00 2018-03-20 01:44:31.404 079 11521.75 189.60 52483.71 88888.00 2018-03-20 01:44:31.904 079 11521.78 189.57 52483.69 88888.00 2018-03-20 01:44:32.404 079 11521.77 189.60 52483.68 88888.00 2018-03-20 01:44:32.904 079 11521.78 189.59 52483.69 88888.00 2018-03-20 01:44:33.404 079 11521.77 189.58 52483.73 88888.00 2018-03-20 01:44:33.904 079 11521.74 189.58 52483.73 88888.00 2018-03-20 01:44:34.404 079 11521.78 189.54 52483.70 88888.00 2018-03-20 01:44:34.904 079 11521.81 189.54 52483.70 88888.00 2018-03-20 01:44:35.404 079 11521.81 189.52 52483.70 88888.00 2018-03-20 01:44:35.904 079 11521.80 189.47 52483.67 88888.00 2018-03-20 01:44:36.404 079 11521.82 189.48 52483.66 88888.00 2018-03-20 01:44:36.904 079 11521.81 189.46 52483.63 88888.00 2018-03-20 01:44:37.404 079 11521.81 189.46 52483.60 88888.00 2018-03-20 01:44:37.904 079 11521.81 189.46 52483.60 88888.00 2018-03-20 01:44:38.404 079 11521.83 189.45 52483.61 88888.00 2018-03-20 01:44:38.904 079 11521.81 189.47 52483.66 88888.00 2018-03-20 01:44:39.404 079 11521.81 189.46 52483.68 88888.00 2018-03-20 01:44:39.904 079 11521.81 189.48 52483.64 88888.00 2018-03-20 01:44:40.404 079 11521.74 189.47 52483.64 88888.00 2018-03-20 01:44:40.904 079 11521.79 189.40 52483.63 88888.00 2018-03-20 01:44:41.404 079 11521.80 189.40 52483.67 88888.00 2018-03-20 01:44:41.904 079 11521.77 189.40 52483.69 88888.00 2018-03-20 01:44:42.404 079 11521.79 189.41 52483.68 88888.00 2018-03-20 01:44:42.904 079 11521.79 189.42 52483.69 88888.00 2018-03-20 01:44:43.404 079 11521.77 189.40 52483.68 88888.00 2018-03-20 01:44:43.904 079 11521.78 189.40 52483.67 88888.00 2018-03-20 01:44:44.404 079 11521.75 189.38 52483.64 88888.00 2018-03-20 01:44:44.904 079 11521.78 189.37 52483.64 88888.00 2018-03-20 01:44:45.404 079 11521.77 189.35 52483.68 88888.00 2018-03-20 01:44:45.904 079 11521.72 189.38 52483.73 88888.00 2018-03-20 01:44:46.404 079 11521.66 189.39 52483.69 88888.00 2018-03-20 01:44:46.904 079 11521.69 189.38 52483.70 88888.00 2018-03-20 01:44:47.404 079 11521.74 189.39 52483.70 88888.00 2018-03-20 01:44:47.904 079 11521.68 189.38 52483.67 88888.00 2018-03-20 01:44:48.404 079 11521.71 189.40 52483.68 88888.00 2018-03-20 01:44:48.904 079 11521.77 189.38 52483.67 88888.00 2018-03-20 01:44:49.404 079 11521.82 189.41 52483.62 88888.00 2018-03-20 01:44:49.904 079 11521.77 189.40 52483.59 88888.00 2018-03-20 01:44:50.404 079 11521.74 189.36 52483.58 88888.00 2018-03-20 01:44:50.904 079 11521.73 189.40 52483.60 88888.00 2018-03-20 01:44:51.404 079 11521.73 189.38 52483.60 88888.00 2018-03-20 01:44:51.904 079 11521.72 189.37 52483.62 88888.00 2018-03-20 01:44:52.404 079 11521.69 189.36 52483.63 88888.00 2018-03-20 01:44:52.904 079 11521.66 189.37 52483.58 88888.00 2018-03-20 01:44:53.404 079 11521.70 189.39 52483.59 88888.00 2018-03-20 01:44:53.904 079 11521.73 189.42 52483.58 88888.00 2018-03-20 01:44:54.404 079 11521.73 189.44 52483.57 88888.00 2018-03-20 01:44:54.904 079 11521.75 189.45 52483.57 88888.00 2018-03-20 01:44:55.404 079 11521.77 189.44 52483.59 88888.00 2018-03-20 01:44:55.904 079 11521.74 189.37 52483.61 88888.00 2018-03-20 01:44:56.404 079 11521.77 189.32 52483.62 88888.00 2018-03-20 01:44:56.904 079 11521.77 189.31 52483.63 88888.00 2018-03-20 01:44:57.404 079 11521.75 189.34 52483.60 88888.00 2018-03-20 01:44:57.904 079 11521.75 189.36 52483.61 88888.00 2018-03-20 01:44:58.404 079 11521.70 189.40 52483.64 88888.00 2018-03-20 01:44:58.904 079 11521.73 189.39 52483.64 88888.00 2018-03-20 01:44:59.404 079 11521.77 189.40 52483.60 88888.00 2018-03-20 01:44:59.904 079 11521.79 189.39 52483.61 88888.00 2018-03-20 01:45:00.404 079 11521.83 189.35 52483.62 88888.00 2018-03-20 01:45:00.904 079 11521.82 189.31 52483.62 88888.00 2018-03-20 01:45:01.404 079 11521.80 189.34 52483.62 88888.00 2018-03-20 01:45:01.904 079 11521.77 189.29 52483.61 88888.00 2018-03-20 01:45:02.404 079 11521.73 189.26 52483.62 88888.00 2018-03-20 01:45:02.904 079 11521.75 189.29 52483.66 88888.00 2018-03-20 01:45:03.404 079 11521.77 189.31 52483.67 88888.00 2018-03-20 01:45:03.904 079 11521.73 189.27 52483.60 88888.00 2018-03-20 01:45:04.404 079 11521.72 189.28 52483.58 88888.00 2018-03-20 01:45:04.904 079 11521.66 189.30 52483.61 88888.00 2018-03-20 01:45:05.404 079 11521.65 189.27 52483.63 88888.00 2018-03-20 01:45:05.904 079 11521.69 189.34 52483.60 88888.00 2018-03-20 01:45:06.404 079 11521.72 189.34 52483.61 88888.00 2018-03-20 01:45:06.904 079 11521.70 189.34 52483.64 88888.00 2018-03-20 01:45:07.404 079 11521.69 189.37 52483.63 88888.00 2018-03-20 01:45:07.904 079 11521.70 189.40 52483.61 88888.00 2018-03-20 01:45:08.404 079 11521.69 189.46 52483.58 88888.00 2018-03-20 01:45:08.904 079 11521.69 189.40 52483.53 88888.00 2018-03-20 01:45:09.404 079 11521.65 189.32 52483.58 88888.00 2018-03-20 01:45:09.904 079 11521.66 189.34 52483.55 88888.00 2018-03-20 01:45:10.404 079 11521.71 189.35 52483.53 88888.00 2018-03-20 01:45:10.904 079 11521.70 189.37 52483.57 88888.00 2018-03-20 01:45:11.404 079 11521.68 189.38 52483.54 88888.00 2018-03-20 01:45:11.904 079 11521.68 189.39 52483.54 88888.00 2018-03-20 01:45:12.404 079 11521.72 189.37 52483.57 88888.00 2018-03-20 01:45:12.904 079 11521.71 189.36 52483.58 88888.00 2018-03-20 01:45:13.404 079 11521.62 189.35 52483.62 88888.00 2018-03-20 01:45:13.904 079 11521.61 189.32 52483.62 88888.00 2018-03-20 01:45:14.404 079 11521.59 189.32 52483.61 88888.00 2018-03-20 01:45:14.904 079 11521.59 189.31 52483.62 88888.00 2018-03-20 01:45:15.404 079 11521.60 189.29 52483.62 88888.00 2018-03-20 01:45:15.904 079 11521.63 189.27 52483.55 88888.00 2018-03-20 01:45:16.404 079 11521.70 189.30 52483.55 88888.00 2018-03-20 01:45:16.904 079 11521.70 189.31 52483.57 88888.00 2018-03-20 01:45:17.404 079 11521.71 189.34 52483.59 88888.00 2018-03-20 01:45:17.904 079 11521.71 189.28 52483.55 88888.00 2018-03-20 01:45:18.404 079 11521.70 189.30 52483.53 88888.00 2018-03-20 01:45:18.904 079 11521.65 189.34 52483.62 88888.00 2018-03-20 01:45:19.404 079 11521.55 189.31 52483.66 88888.00 2018-03-20 01:45:20.404 079 11521.55 189.35 52483.66 88888.00 2018-03-20 01:45:20.904 079 11521.56 189.32 52483.62 88888.00 2018-03-20 01:45:21.404 079 11521.53 189.36 52483.68 88888.00 2018-03-20 01:45:21.904 079 11521.51 189.39 52483.67 88888.00 2018-03-20 01:45:22.404 079 11521.48 189.37 52483.63 88888.00 2018-03-20 01:45:22.904 079 11521.53 189.35 52483.61 88888.00 2018-03-20 01:45:23.404 079 11521.55 189.38 52483.60 88888.00 2018-03-20 01:45:23.904 079 11521.50 189.36 52483.60 88888.00 2018-03-20 01:45:24.404 079 11521.54 189.38 52483.59 88888.00 2018-03-20 01:45:24.904 079 11521.61 189.40 52483.60 88888.00 2018-03-20 01:45:25.404 079 11521.59 189.36 52483.61 88888.00 2018-03-20 01:45:25.904 079 11521.54 189.40 52483.67 88888.00 2018-03-20 01:45:26.404 079 11521.50 189.42 52483.66 88888.00 2018-03-20 01:45:26.904 079 11521.53 189.45 52483.64 88888.00 2018-03-20 01:45:27.404 079 11521.50 189.40 52483.63 88888.00 2018-03-20 01:45:27.904 079 11521.50 189.36 52483.64 88888.00 2018-03-20 01:45:28.404 079 11521.51 189.38 52483.68 88888.00 2018-03-20 01:45:28.904 079 11521.55 189.37 52483.68 88888.00 2018-03-20 01:45:29.404 079 11521.61 189.38 52483.68 88888.00 2018-03-20 01:45:30.404 079 11521.55 189.39 52483.68 88888.00 2018-03-20 01:45:30.904 079 11521.55 189.41 52483.66 88888.00 2018-03-20 01:45:31.404 079 11521.59 189.40 52483.68 88888.00 2018-03-20 01:45:31.904 079 11521.59 189.38 52483.68 88888.00 2018-03-20 01:45:32.404 079 11521.57 189.32 52483.67 88888.00 2018-03-20 01:45:32.904 079 11521.54 189.35 52483.72 88888.00 2018-03-20 01:45:33.404 079 11521.56 189.34 52483.76 88888.00 2018-03-20 01:45:33.904 079 11521.51 189.38 52483.76 88888.00 2018-03-20 01:45:34.404 079 11521.51 189.46 52483.75 88888.00 2018-03-20 01:45:34.904 079 11521.55 189.46 52483.70 88888.00 2018-03-20 01:45:35.404 079 11521.54 189.40 52483.71 88888.00 2018-03-20 01:45:35.904 079 11521.55 189.45 52483.69 88888.00 2018-03-20 01:45:36.404 079 11521.57 189.45 52483.70 88888.00 2018-03-20 01:45:36.904 079 11521.52 189.42 52483.71 88888.00 2018-03-20 01:45:37.404 079 11521.52 189.44 52483.70 88888.00 2018-03-20 01:45:37.904 079 11521.46 189.44 52483.69 88888.00 2018-03-20 01:45:38.404 079 11521.52 189.45 52483.70 88888.00 2018-03-20 01:45:38.904 079 11521.52 189.47 52483.71 88888.00 2018-03-20 01:45:39.404 079 11521.53 189.45 52483.67 88888.00 2018-03-20 01:45:39.904 079 11521.54 189.45 52483.64 88888.00 2018-03-20 01:45:40.404 079 11521.47 189.44 52483.67 88888.00 2018-03-20 01:45:40.904 079 11521.53 189.42 52483.68 88888.00 2018-03-20 01:45:41.404 079 11521.52 189.49 52483.69 88888.00 2018-03-20 01:45:41.904 079 11521.45 189.50 52483.73 88888.00 2018-03-20 01:45:42.404 079 11521.45 189.46 52483.72 88888.00 2018-03-20 01:45:42.904 079 11521.42 189.49 52483.71 88888.00 2018-03-20 01:45:43.404 079 11521.37 189.52 52483.70 88888.00 2018-03-20 01:45:43.904 079 11521.39 189.50 52483.72 88888.00 2018-03-20 01:45:44.404 079 11521.43 189.45 52483.72 88888.00 2018-03-20 01:45:44.904 079 11521.47 189.49 52483.76 88888.00 2018-03-20 01:45:45.404 079 11521.46 189.44 52483.72 88888.00 2018-03-20 01:45:45.904 079 11521.50 189.45 52483.69 88888.00 2018-03-20 01:45:46.404 079 11521.52 189.51 52483.68 88888.00 2018-03-20 01:45:46.904 079 11521.43 189.41 52483.71 88888.00 2018-03-20 01:45:47.404 079 11521.44 189.42 52483.70 88888.00 2018-03-20 01:45:47.904 079 11521.45 189.49 52483.70 88888.00 2018-03-20 01:45:48.404 079 11521.43 189.54 52483.67 88888.00 2018-03-20 01:45:48.904 079 11521.39 189.51 52483.68 88888.00 2018-03-20 01:45:49.404 079 11521.36 189.54 52483.68 88888.00 2018-03-20 01:45:49.904 079 11521.37 189.50 52483.64 88888.00 2018-03-20 01:45:50.404 079 11521.43 189.45 52483.64 88888.00 2018-03-20 01:45:50.904 079 11521.45 189.48 52483.67 88888.00 2018-03-20 01:45:51.404 079 11521.48 189.47 52483.67 88888.00 2018-03-20 01:45:51.904 079 11521.47 189.52 52483.67 88888.00 2018-03-20 01:45:52.404 079 11521.46 189.52 52483.68 88888.00 2018-03-20 01:45:52.904 079 11521.50 189.50 52483.70 88888.00 2018-03-20 01:45:53.404 079 11521.43 189.54 52483.72 88888.00 2018-03-20 01:45:53.904 079 11521.43 189.52 52483.75 88888.00 2018-03-20 01:45:54.404 079 11521.39 189.57 52483.73 88888.00 2018-03-20 01:45:54.904 079 11521.37 189.56 52483.76 88888.00 2018-03-20 01:45:55.404 079 11521.36 189.54 52483.79 88888.00 2018-03-20 01:45:55.904 079 11521.35 189.45 52483.77 88888.00 2018-03-20 01:45:56.404 079 11521.37 189.47 52483.76 88888.00 2018-03-20 01:45:56.904 079 11521.40 189.52 52483.75 88888.00 2018-03-20 01:45:57.404 079 11521.39 189.59 52483.72 88888.00 2018-03-20 01:45:57.904 079 11521.44 189.62 52483.72 88888.00 2018-03-20 01:45:58.404 079 11521.44 189.59 52483.72 88888.00 2018-03-20 01:45:58.904 079 11521.39 189.60 52483.72 88888.00 2018-03-20 01:45:59.404 079 11521.36 189.64 52483.72 88888.00 2018-03-20 01:45:59.904 079 11521.34 189.67 52483.71 88888.00 2018-03-20 01:46:00.404 079 11521.37 189.67 52483.70 88888.00 2018-03-20 01:46:00.904 079 11521.40 189.68 52483.71 88888.00 2018-03-20 01:46:01.404 079 11521.37 189.65 52483.73 88888.00 2018-03-20 01:46:01.904 079 11521.39 189.64 52483.72 88888.00 2018-03-20 01:46:02.404 079 11521.45 189.67 52483.76 88888.00 2018-03-20 01:46:02.904 079 11521.43 189.69 52483.75 88888.00 2018-03-20 01:46:03.404 079 11521.43 189.69 52483.71 88888.00 2018-03-20 01:46:03.904 079 11521.42 189.68 52483.69 88888.00 2018-03-20 01:46:04.404 079 11521.43 189.61 52483.69 88888.00 2018-03-20 01:46:04.904 079 11521.40 189.65 52483.70 88888.00 2018-03-20 01:46:05.404 079 11521.36 189.70 52483.72 88888.00 2018-03-20 01:46:05.904 079 11521.36 189.75 52483.72 88888.00 2018-03-20 01:46:06.404 079 11521.38 189.71 52483.72 88888.00 2018-03-20 01:46:06.904 079 11521.45 189.69 52483.67 88888.00 2018-03-20 01:46:07.404 079 11521.47 189.69 52483.64 88888.00 2018-03-20 01:46:07.904 079 11521.48 189.69 52483.66 88888.00 2018-03-20 01:46:08.404 079 11521.47 189.64 52483.69 88888.00 2018-03-20 01:46:08.904 079 11521.54 189.61 52483.69 88888.00 2018-03-20 01:46:09.404 079 11521.45 189.66 52483.71 88888.00 2018-03-20 01:46:09.904 079 11521.36 189.69 52483.73 88888.00 2018-03-20 01:46:10.404 079 11521.35 189.71 52483.76 88888.00 2018-03-20 01:46:10.904 079 11521.35 189.69 52483.75 88888.00 2018-03-20 01:46:11.904 079 11521.34 189.69 52483.77 88888.00 2018-03-20 01:46:12.404 079 11521.34 189.65 52483.76 88888.00 2018-03-20 01:46:12.904 079 11521.37 189.68 52483.79 88888.00 2018-03-20 01:46:13.404 079 11521.39 189.73 52483.77 88888.00 2018-03-20 01:46:13.904 079 11521.36 189.67 52483.73 88888.00 2018-03-20 01:46:14.404 079 11521.29 189.68 52483.73 88888.00 2018-03-20 01:46:14.904 079 11521.28 189.66 52483.70 88888.00 2018-03-20 01:46:15.404 079 11521.34 189.65 52483.72 88888.00 2018-03-20 01:46:15.904 079 11521.30 189.64 52483.73 88888.00 2018-03-20 01:46:16.404 079 11521.28 189.59 52483.77 88888.00 2018-03-20 01:46:16.904 079 11521.27 189.60 52483.77 88888.00 2018-03-20 01:46:17.404 079 11521.27 189.59 52483.77 88888.00 2018-03-20 01:46:17.904 079 11521.29 189.60 52483.77 88888.00 2018-03-20 01:46:18.404 079 11521.28 189.61 52483.73 88888.00 2018-03-20 01:46:18.904 079 11521.29 189.61 52483.73 88888.00 2018-03-20 01:46:19.404 079 11521.26 189.64 52483.78 88888.00 2018-03-20 01:46:19.904 079 11521.24 189.64 52483.84 88888.00 2018-03-20 01:46:20.404 079 11521.25 189.66 52483.80 88888.00 2018-03-20 01:46:20.904 079 11521.27 189.67 52483.79 88888.00 2018-03-20 01:46:21.404 079 11521.26 189.65 52483.77 88888.00 2018-03-20 01:46:21.904 079 11521.20 189.62 52483.80 88888.00 2018-03-20 01:46:22.404 079 11521.22 189.68 52483.77 88888.00 2018-03-20 01:46:22.904 079 11521.28 189.62 52483.72 88888.00 2018-03-20 01:46:23.404 079 11521.26 189.61 52483.76 88888.00 2018-03-20 01:46:23.904 079 11521.25 189.64 52483.79 88888.00 2018-03-20 01:46:24.404 079 11521.22 189.65 52483.78 88888.00 2018-03-20 01:46:24.904 079 11521.21 189.65 52483.77 88888.00 2018-03-20 01:46:25.404 079 11521.26 189.64 52483.80 88888.00 2018-03-20 01:46:25.904 079 11521.22 189.60 52483.79 88888.00 2018-03-20 01:46:26.404 079 11521.22 189.60 52483.78 88888.00 2018-03-20 01:46:26.904 079 11521.18 189.54 52483.81 88888.00 2018-03-20 01:46:27.404 079 11521.24 189.60 52483.80 88888.00 2018-03-20 01:46:27.904 079 11521.21 189.66 52483.76 88888.00 2018-03-20 01:46:28.404 079 11521.18 189.66 52483.76 88888.00 2018-03-20 01:46:28.904 079 11521.10 189.64 52483.79 88888.00 2018-03-20 01:46:29.404 079 11521.09 189.67 52483.80 88888.00 2018-03-20 01:46:29.904 079 11521.10 189.69 52483.80 88888.00 2018-03-20 01:46:30.404 079 11521.09 189.64 52483.80 88888.00 2018-03-20 01:46:30.904 079 11521.08 189.67 52483.82 88888.00 2018-03-20 01:46:31.404 079 11521.04 189.70 52483.79 88888.00 2018-03-20 01:46:31.904 079 11521.02 189.69 52483.81 88888.00 2018-03-20 01:46:32.404 079 11521.02 189.67 52483.87 88888.00 2018-03-20 01:46:32.904 079 11521.03 189.61 52483.85 88888.00 2018-03-20 01:46:33.404 079 11521.04 189.59 52483.81 88888.00 2018-03-20 01:46:33.904 079 11521.00 189.64 52483.79 88888.00 2018-03-20 01:46:34.404 079 11520.98 189.66 52483.80 88888.00 2018-03-20 01:46:34.904 079 11520.99 189.67 52483.77 88888.00 2018-03-20 01:46:35.404 079 11521.02 189.70 52483.77 88888.00 2018-03-20 01:46:35.904 079 11521.04 189.68 52483.76 88888.00 2018-03-20 01:46:36.404 079 11521.01 189.64 52483.78 88888.00 2018-03-20 01:46:36.904 079 11521.00 189.62 52483.79 88888.00 2018-03-20 01:46:37.404 079 11521.03 189.60 52483.77 88888.00 2018-03-20 01:46:37.904 079 11521.03 189.59 52483.71 88888.00 2018-03-20 01:46:38.404 079 11521.04 189.64 52483.71 88888.00 2018-03-20 01:46:38.904 079 11521.03 189.65 52483.71 88888.00 2018-03-20 01:46:39.404 079 11521.08 189.65 52483.76 88888.00 2018-03-20 01:46:39.904 079 11521.09 189.62 52483.79 88888.00 2018-03-20 01:46:40.404 079 11521.07 189.65 52483.79 88888.00 2018-03-20 01:46:40.904 079 11521.08 189.69 52483.79 88888.00 2018-03-20 01:46:41.904 079 11521.04 189.65 52483.79 88888.00 2018-03-20 01:46:42.404 079 11521.02 189.69 52483.82 88888.00 2018-03-20 01:46:42.904 079 11521.03 189.59 52483.82 88888.00 2018-03-20 01:46:43.404 079 11521.02 189.62 52483.78 88888.00 2018-03-20 01:46:43.904 079 11521.01 189.62 52483.78 88888.00 2018-03-20 01:46:44.404 079 11521.03 189.64 52483.77 88888.00 2018-03-20 01:46:44.904 079 11521.02 189.65 52483.76 88888.00 2018-03-20 01:46:45.404 079 11521.02 189.68 52483.73 88888.00 2018-03-20 01:46:45.904 079 11521.07 189.62 52483.68 88888.00 2018-03-20 01:46:46.404 079 11521.04 189.60 52483.69 88888.00 2018-03-20 01:46:46.904 079 11520.98 189.57 52483.67 88888.00 2018-03-20 01:46:47.404 079 11520.96 189.59 52483.70 88888.00 2018-03-20 01:46:47.904 079 11520.94 189.66 52483.75 88888.00 2018-03-20 01:46:48.404 079 11520.99 189.74 52483.71 88888.00 2018-03-20 01:46:48.904 079 11520.94 189.71 52483.71 88888.00 2018-03-20 01:46:49.904 079 11520.87 189.71 52483.71 88888.00 2018-03-20 01:46:50.404 079 11520.87 189.74 52483.73 88888.00 2018-03-20 01:46:50.904 079 11520.96 189.73 52483.72 88888.00 2018-03-20 01:46:51.404 079 11520.96 189.74 52483.75 88888.00 2018-03-20 01:46:51.904 079 11520.90 189.81 52483.80 88888.00 2018-03-20 01:46:52.404 079 11520.89 189.81 52483.84 88888.00 2018-03-20 01:46:52.904 079 11520.89 189.80 52483.84 88888.00 2018-03-20 01:46:53.404 079 11520.92 189.81 52483.79 88888.00 2018-03-20 01:46:53.904 079 11520.92 189.86 52483.79 88888.00 2018-03-20 01:46:54.404 079 11520.89 189.90 52483.77 88888.00 2018-03-20 01:46:54.904 079 11520.91 189.95 52483.79 88888.00 2018-03-20 01:46:55.404 079 11520.95 189.95 52483.80 88888.00 2018-03-20 01:46:55.904 079 11520.91 189.91 52483.77 88888.00 2018-03-20 01:46:56.404 079 11520.91 189.95 52483.78 88888.00 2018-03-20 01:46:56.904 079 11520.95 190.02 52483.80 88888.00 2018-03-20 01:46:57.404 079 11520.96 189.96 52483.80 88888.00 2018-03-20 01:46:57.904 079 11520.95 189.87 52483.80 88888.00 2018-03-20 01:46:58.404 079 11520.93 189.94 52483.85 88888.00 2018-03-20 01:46:58.904 079 11520.96 189.94 52483.85 88888.00 2018-03-20 01:46:59.904 079 11520.99 189.93 52483.85 88888.00 2018-03-20 01:47:00.404 079 11521.00 189.94 52483.85 88888.00 2018-03-20 01:47:00.904 079 11521.07 189.90 52483.81 88888.00 2018-03-20 01:47:01.404 079 11521.06 189.96 52483.82 88888.00 2018-03-20 01:47:01.904 079 11521.08 189.99 52483.84 88888.00 2018-03-20 01:47:02.404 079 11521.02 190.00 52483.85 88888.00 2018-03-20 01:47:02.904 079 11521.01 189.95 52483.88 88888.00 2018-03-20 01:47:03.404 079 11521.03 189.96 52483.86 88888.00 2018-03-20 01:47:03.904 079 11521.08 190.00 52483.87 88888.00 2018-03-20 01:47:04.404 079 11521.02 190.04 52483.88 88888.00 2018-03-20 01:47:04.904 079 11521.00 189.99 52483.89 88888.00 2018-03-20 01:47:05.404 079 11521.06 189.94 52483.88 88888.00 2018-03-20 01:47:05.904 079 11521.08 189.98 52483.88 88888.00 2018-03-20 01:47:06.404 079 11521.10 189.97 52483.88 88888.00 2018-03-20 01:47:06.904 079 11521.08 189.96 52483.93 88888.00 2018-03-20 01:47:07.404 079 11521.08 189.98 52483.90 88888.00 2018-03-20 01:47:07.904 079 11521.09 189.97 52483.87 88888.00 2018-03-20 01:47:08.404 079 11521.01 190.00 52483.90 88888.00 2018-03-20 01:47:08.904 079 11520.99 190.05 52483.89 88888.00 2018-03-20 01:47:09.404 079 11521.01 190.06 52483.85 88888.00 2018-03-20 01:47:09.904 079 11521.07 190.05 52483.82 88888.00 2018-03-20 01:47:10.404 079 11521.08 190.05 52483.84 88888.00 2018-03-20 01:47:10.904 079 11521.08 190.05 52483.86 88888.00 2018-03-20 01:47:11.404 079 11521.06 190.04 52483.88 88888.00 2018-03-20 01:47:11.904 079 11521.10 190.08 52483.89 88888.00 2018-03-20 01:47:12.404 079 11521.11 190.12 52483.91 88888.00 2018-03-20 01:47:12.904 079 11521.16 190.07 52483.95 88888.00 2018-03-20 01:47:13.404 079 11521.13 190.06 52483.90 88888.00 2018-03-20 01:47:13.904 079 11521.18 190.09 52483.85 88888.00 2018-03-20 01:47:14.404 079 11521.18 190.12 52483.85 88888.00 2018-03-20 01:47:14.904 079 11521.20 190.12 52483.85 88888.00 2018-03-20 01:47:15.404 079 11521.21 190.12 52483.85 88888.00 2018-03-20 01:47:15.904 079 11521.19 190.17 52483.84 88888.00 2018-03-20 01:47:16.404 079 11521.18 190.13 52483.84 88888.00 2018-03-20 01:47:16.904 079 11521.13 190.14 52483.88 88888.00 2018-03-20 01:47:17.404 079 11521.17 190.18 52483.95 88888.00 2018-03-20 01:47:17.904 079 11521.17 190.19 52483.93 88888.00 2018-03-20 01:47:18.404 079 11521.18 190.15 52483.91 88888.00 2018-03-20 01:47:18.904 079 11521.17 190.13 52483.89 88888.00 2018-03-20 01:47:19.404 079 11521.11 190.15 52483.90 88888.00 2018-03-20 01:47:19.905 079 11521.09 190.16 52483.89 88888.00 2018-03-20 01:47:20.405 079 11521.10 190.16 52483.90 88888.00 2018-03-20 01:47:20.905 079 11521.18 190.16 52483.88 88888.00 2018-03-20 01:47:21.405 079 11521.20 190.18 52483.89 88888.00 2018-03-20 01:47:21.905 079 11521.12 190.20 52483.96 88888.00 2018-03-20 01:47:22.405 079 11521.15 190.23 52483.95 88888.00 2018-03-20 01:47:22.905 079 11521.16 190.24 52483.93 88888.00 2018-03-20 01:47:23.405 079 11521.18 190.23 52483.89 88888.00 2018-03-20 01:47:23.905 079 11521.13 190.26 52483.89 88888.00 2018-03-20 01:47:24.405 079 11521.13 190.20 52483.87 88888.00 2018-03-20 01:47:24.905 079 11521.15 190.25 52483.87 88888.00 2018-03-20 01:47:25.405 079 11521.15 190.32 52483.94 88888.00 2018-03-20 01:47:25.905 079 11521.12 190.27 52483.93 88888.00 2018-03-20 01:47:26.405 079 11521.09 190.27 52483.96 88888.00 2018-03-20 01:47:26.905 079 11521.04 190.27 52483.99 88888.00 2018-03-20 01:47:27.405 079 11521.02 190.27 52484.02 88888.00 2018-03-20 01:47:27.905 079 11521.03 190.33 52483.99 88888.00 2018-03-20 01:47:28.405 079 11521.06 190.35 52483.98 88888.00 2018-03-20 01:47:28.905 079 11521.11 190.33 52483.95 88888.00 2018-03-20 01:47:29.405 079 11521.06 190.31 52483.90 88888.00 2018-03-20 01:47:29.905 079 11520.99 190.37 52483.91 88888.00 2018-03-20 01:47:30.405 079 11521.02 190.43 52483.95 88888.00 2018-03-20 01:47:30.905 079 11521.03 190.37 52483.96 88888.00 2018-03-20 01:47:31.405 079 11521.03 190.38 52483.94 88888.00 2018-03-20 01:47:31.905 079 11521.01 190.38 52483.96 88888.00 2018-03-20 01:47:32.405 079 11521.00 190.39 52483.96 88888.00 2018-03-20 01:47:32.905 079 11521.02 190.37 52483.99 88888.00 2018-03-20 01:47:33.405 079 11521.02 190.38 52483.98 88888.00 2018-03-20 01:47:33.905 079 11521.00 190.42 52483.97 88888.00 2018-03-20 01:47:34.405 079 11521.01 190.42 52483.99 88888.00 2018-03-20 01:47:34.905 079 11521.03 190.44 52483.98 88888.00 2018-03-20 01:47:35.405 079 11521.04 190.43 52483.98 88888.00 2018-03-20 01:47:35.905 079 11521.06 190.46 52484.04 88888.00 2018-03-20 01:47:36.405 079 11521.07 190.46 52484.02 88888.00 2018-03-20 01:47:36.905 079 11521.06 190.45 52484.02 88888.00 2018-03-20 01:47:37.405 079 11521.10 190.43 52484.03 88888.00 2018-03-20 01:47:37.905 079 11521.15 190.47 52484.03 88888.00 2018-03-20 01:47:38.405 079 11521.09 190.48 52483.99 88888.00 2018-03-20 01:47:38.905 079 11521.12 190.44 52483.99 88888.00 2018-03-20 01:47:39.405 079 11521.16 190.42 52484.01 88888.00 2018-03-20 01:47:39.905 079 11521.12 190.45 52483.99 88888.00 2018-03-20 01:47:40.405 079 11521.08 190.47 52484.01 88888.00 2018-03-20 01:47:40.905 079 11521.03 190.46 52483.98 88888.00 2018-03-20 01:47:41.405 079 11521.02 190.46 52483.96 88888.00 2018-03-20 01:47:41.905 079 11521.09 190.45 52483.96 88888.00 2018-03-20 01:47:42.405 079 11521.12 190.44 52484.01 88888.00 2018-03-20 01:47:43.405 079 11521.11 190.49 52484.04 88888.00 2018-03-20 01:47:43.905 079 11521.09 190.48 52484.04 88888.00 2018-03-20 01:47:44.405 079 11521.02 190.53 52484.04 88888.00 2018-03-20 01:47:44.905 079 11521.01 190.56 52483.99 88888.00 2018-03-20 01:47:45.405 079 11521.03 190.56 52483.99 88888.00 2018-03-20 01:47:45.905 079 11521.01 190.53 52484.06 88888.00 2018-03-20 01:47:46.405 079 11521.00 190.55 52484.04 88888.00 2018-03-20 01:47:46.905 079 11520.98 190.52 52484.03 88888.00 2018-03-20 01:47:47.405 079 11520.96 190.58 52484.02 88888.00 2018-03-20 01:47:47.905 079 11520.92 190.61 52484.03 88888.00 2018-03-20 01:47:48.405 079 11520.92 190.65 52484.04 88888.00 2018-03-20 01:47:48.905 079 11520.92 190.57 52484.06 88888.00 2018-03-20 01:47:49.405 079 11520.91 190.57 52484.06 88888.00 2018-03-20 01:47:49.905 079 11520.93 190.55 52484.03 88888.00 2018-03-20 01:47:50.405 079 11520.94 190.62 52484.06 88888.00 2018-03-20 01:47:50.905 079 11520.91 190.67 52484.06 88888.00 2018-03-20 01:47:51.405 079 11520.90 190.68 52484.08 88888.00 2018-03-20 01:47:51.905 079 11520.91 190.66 52484.05 88888.00 2018-03-20 01:47:52.405 079 11520.93 190.61 52484.04 88888.00 2018-03-20 01:47:53.405 079 11521.01 190.61 52484.06 88888.00 2018-03-20 01:47:53.905 079 11520.95 190.63 52484.10 88888.00 2018-03-20 01:47:54.405 079 11520.98 190.62 52484.07 88888.00 2018-03-20 01:47:54.905 079 11521.01 190.61 52484.05 88888.00 2018-03-20 01:47:55.405 079 11520.98 190.63 52484.04 88888.00 2018-03-20 01:47:55.905 079 11521.00 190.65 52484.03 88888.00 2018-03-20 01:47:56.405 079 11520.98 190.63 52484.02 88888.00 2018-03-20 01:47:56.905 079 11520.94 190.60 52484.01 88888.00 2018-03-20 01:47:57.405 079 11520.98 190.58 52484.03 88888.00 2018-03-20 01:47:57.905 079 11520.99 190.57 52484.02 88888.00 2018-03-20 01:47:58.405 079 11521.00 190.56 52484.03 88888.00 2018-03-20 01:47:58.905 079 11520.96 190.58 52484.02 88888.00 2018-03-20 01:47:59.405 079 11520.96 190.57 52484.03 88888.00 2018-03-20 01:47:59.905 079 11520.98 190.56 52484.01 88888.00 2018-03-20 01:48:00.405 079 11520.99 190.58 52484.05 88888.00 2018-03-20 01:48:00.905 079 11520.99 190.60 52484.07 88888.00 2018-03-20 01:48:01.405 079 11521.00 190.58 52484.05 88888.00 2018-03-20 01:48:01.905 079 11521.04 190.61 52484.03 88888.00 2018-03-20 01:48:02.405 079 11520.99 190.64 52484.02 88888.00 2018-03-20 01:48:03.405 079 11521.03 190.64 52484.04 88888.00 2018-03-20 01:48:03.905 079 11521.03 190.58 52484.03 88888.00 2018-03-20 01:48:04.405 079 11521.01 190.60 52484.10 88888.00 2018-03-20 01:48:04.905 079 11520.99 190.56 52484.10 88888.00 2018-03-20 01:48:05.405 079 11520.99 190.61 52484.07 88888.00 2018-03-20 01:48:05.905 079 11520.98 190.57 52484.07 88888.00 2018-03-20 01:48:06.405 079 11521.02 190.55 52484.04 88888.00 2018-03-20 01:48:06.905 079 11520.99 190.60 52484.03 88888.00 2018-03-20 01:48:07.405 079 11520.98 190.61 52484.03 88888.00 2018-03-20 01:48:07.905 079 11520.96 190.60 52484.03 88888.00 2018-03-20 01:48:08.405 079 11520.91 190.57 52484.03 88888.00 2018-03-20 01:48:08.905 079 11520.89 190.57 52484.03 88888.00 2018-03-20 01:48:09.405 079 11520.91 190.51 52483.99 88888.00 2018-03-20 01:48:09.905 079 11520.89 190.52 52484.05 88888.00 2018-03-20 01:48:10.405 079 11520.83 190.54 52484.08 88888.00 2018-03-20 01:48:10.905 079 11520.81 190.60 52484.10 88888.00 2018-03-20 01:48:11.405 079 11520.80 190.62 52484.06 88888.00 2018-03-20 01:48:11.905 079 11520.77 190.58 52484.05 88888.00 2018-03-20 01:48:12.405 079 11520.75 190.55 52484.07 88888.00 2018-03-20 01:48:13.405 079 11520.67 190.54 52484.13 88888.00 2018-03-20 01:48:13.905 079 11520.74 190.58 52484.10 88888.00 2018-03-20 01:48:14.405 079 11520.71 190.65 52484.07 88888.00 2018-03-20 01:48:14.905 079 11520.52 190.68 52484.06 88888.00 2018-03-20 01:48:15.405 079 11520.45 190.72 52484.07 88888.00 2018-03-20 01:48:15.905 079 11520.52 190.74 52484.07 88888.00 2018-03-20 01:48:16.405 079 11520.55 190.75 52484.12 88888.00 2018-03-20 01:48:16.905 079 11520.55 190.71 52484.11 88888.00 2018-03-20 01:48:17.405 079 11520.54 190.70 52484.06 88888.00 2018-03-20 01:48:17.905 079 11520.49 190.70 52484.07 88888.00 2018-03-20 01:48:18.405 079 11520.49 190.68 52484.08 88888.00 2018-03-20 01:48:18.905 079 11520.49 190.67 52484.11 88888.00 2018-03-20 01:48:19.405 079 11520.55 190.67 52484.13 88888.00 2018-03-20 01:48:19.905 079 11520.57 190.65 52484.12 88888.00 2018-03-20 01:48:20.405 079 11520.55 190.58 52484.12 88888.00 2018-03-20 01:48:20.905 079 11520.51 190.57 52484.10 88888.00 2018-03-20 01:48:21.405 079 11520.48 190.58 52484.08 88888.00 2018-03-20 01:48:21.905 079 11520.48 190.60 52484.08 88888.00 2018-03-20 01:48:22.405 079 11520.51 190.61 52484.07 88888.00 2018-03-20 01:48:22.905 079 11520.50 190.64 52484.07 88888.00 2018-03-20 01:48:23.405 079 11520.50 190.63 52484.04 88888.00 2018-03-20 01:48:23.905 079 11520.49 190.58 52484.03 88888.00 2018-03-20 01:48:24.405 079 11520.46 190.58 52484.02 88888.00 2018-03-20 01:48:24.905 079 11520.47 190.70 52484.01 88888.00 2018-03-20 01:48:25.405 079 11520.46 190.74 52484.01 88888.00 2018-03-20 01:48:25.905 079 11520.47 190.64 52484.04 88888.00 2018-03-20 01:48:26.405 079 11520.47 190.63 52484.04 88888.00 2018-03-20 01:48:26.905 079 11520.48 190.66 52484.04 88888.00 2018-03-20 01:48:27.405 079 11520.51 190.73 52484.06 88888.00 2018-03-20 01:48:27.905 079 11520.52 190.72 52484.10 88888.00 2018-03-20 01:48:28.405 079 11520.52 190.67 52484.06 88888.00 2018-03-20 01:48:28.905 079 11520.56 190.67 52484.03 88888.00 2018-03-20 01:48:29.405 079 11520.57 190.71 52484.04 88888.00 2018-03-20 01:48:29.905 079 11520.54 190.70 52484.04 88888.00 2018-03-20 01:48:30.405 079 11520.57 190.64 52484.03 88888.00 2018-03-20 01:48:30.905 079 11520.59 190.67 52483.98 88888.00 2018-03-20 01:48:31.405 079 11520.66 190.65 52483.97 88888.00 2018-03-20 01:48:31.905 079 11520.64 190.70 52483.99 88888.00 2018-03-20 01:48:32.405 079 11520.63 190.67 52484.02 88888.00 2018-03-20 01:48:32.905 079 11520.59 190.65 52484.02 88888.00 2018-03-20 01:48:33.405 079 11520.60 190.63 52484.01 88888.00 2018-03-20 01:48:33.905 079 11520.58 190.61 52484.03 88888.00 2018-03-20 01:48:34.405 079 11520.57 190.57 52484.03 88888.00 2018-03-20 01:48:34.905 079 11520.56 190.56 52484.02 88888.00 2018-03-20 01:48:35.405 079 11520.56 190.58 52484.02 88888.00 2018-03-20 01:48:35.905 079 11520.57 190.60 52483.97 88888.00 2018-03-20 01:48:36.405 079 11520.56 190.56 52484.02 88888.00 2018-03-20 01:48:36.905 079 11520.51 190.52 52484.07 88888.00 2018-03-20 01:48:37.405 079 11520.55 190.46 52484.04 88888.00 2018-03-20 01:48:37.905 079 11520.64 190.48 52484.04 88888.00 2018-03-20 01:48:38.405 079 11520.64 190.52 52484.03 88888.00 2018-03-20 01:48:38.905 079 11520.59 190.53 52484.01 88888.00 2018-03-20 01:48:39.405 079 11520.49 190.55 52484.02 88888.00 2018-03-20 01:48:39.905 079 11520.46 190.56 52484.03 88888.00 2018-03-20 01:48:40.405 079 11520.49 190.55 52484.05 88888.00 2018-03-20 01:48:40.905 079 11520.45 190.56 52484.06 88888.00 2018-03-20 01:48:41.405 079 11520.33 190.60 52484.07 88888.00 2018-03-20 01:48:41.905 079 11520.43 190.58 52484.10 88888.00 2018-03-20 01:48:42.405 079 11520.46 190.57 52484.07 88888.00 2018-03-20 01:48:42.905 079 11520.34 190.61 52484.11 88888.00 2018-03-20 01:48:43.405 079 11520.36 190.66 52484.14 88888.00 2018-03-20 01:48:43.905 079 11520.37 190.62 52484.10 88888.00 2018-03-20 01:48:44.405 079 11520.38 190.58 52484.08 88888.00 2018-03-20 01:48:44.905 079 11520.37 190.58 52484.06 88888.00 2018-03-20 01:48:45.405 079 11520.37 190.55 52484.06 88888.00 2018-03-20 01:48:45.905 079 11520.36 190.56 52484.11 88888.00 2018-03-20 01:48:46.405 079 11520.40 190.56 52484.11 88888.00 2018-03-20 01:48:46.905 079 11520.45 190.60 52484.10 88888.00 2018-03-20 01:48:47.405 079 11520.43 190.66 52484.13 88888.00 2018-03-20 01:48:47.905 079 11520.41 190.71 52484.14 88888.00 2018-03-20 01:48:48.405 079 11520.37 190.67 52484.14 88888.00 2018-03-20 01:48:48.905 079 11520.31 190.66 52484.14 88888.00 2018-03-20 01:48:49.405 079 11520.24 190.68 52484.13 88888.00 2018-03-20 01:48:49.905 079 11520.27 190.72 52484.15 88888.00 2018-03-20 01:48:50.405 079 11520.30 190.68 52484.15 88888.00 2018-03-20 01:48:50.905 079 11520.32 190.65 52484.11 88888.00 2018-03-20 01:48:51.405 079 11520.33 190.67 52484.12 88888.00 2018-03-20 01:48:51.905 079 11520.27 190.67 52484.10 88888.00 2018-03-20 01:48:52.405 079 11520.20 190.72 52484.13 88888.00 2018-03-20 01:48:52.905 079 11520.21 190.68 52484.14 88888.00 2018-03-20 01:48:53.405 079 11520.25 190.66 52484.17 88888.00 2018-03-20 01:48:53.905 079 11520.29 190.68 52484.16 88888.00 2018-03-20 01:48:54.405 079 11520.28 190.76 52484.15 88888.00 2018-03-20 01:48:54.905 079 11520.25 190.80 52484.13 88888.00 2018-03-20 01:48:55.405 079 11520.24 190.76 52484.12 88888.00 2018-03-20 01:48:55.905 079 11520.21 190.78 52484.15 88888.00 2018-03-20 01:48:56.405 079 11520.22 190.84 52484.19 88888.00 2018-03-20 01:48:56.905 079 11520.17 190.83 52484.14 88888.00 2018-03-20 01:48:57.405 079 11520.13 190.83 52484.11 88888.00 2018-03-20 01:48:57.905 079 11520.13 190.90 52484.12 88888.00 2018-03-20 01:48:58.405 079 11520.13 190.94 52484.13 88888.00 2018-03-20 01:48:58.905 079 11520.08 190.92 52484.17 88888.00 2018-03-20 01:48:59.405 079 11520.06 190.94 52484.19 88888.00 2018-03-20 01:48:59.905 079 11520.05 190.97 52484.19 88888.00 2018-03-20 01:49:00.405 079 11520.03 190.96 52484.17 88888.00 2018-03-20 01:49:00.905 079 11520.02 190.93 52484.16 88888.00 2018-03-20 01:49:01.405 079 11520.02 190.90 52484.19 88888.00 2018-03-20 01:49:01.905 079 11520.05 190.91 52484.17 88888.00 2018-03-20 01:49:02.405 079 11520.02 190.91 52484.16 88888.00 2018-03-20 01:49:02.905 079 11519.98 190.95 52484.15 88888.00 2018-03-20 01:49:03.405 079 11519.99 190.97 52484.13 88888.00 2018-03-20 01:49:03.905 079 11519.95 190.96 52484.11 88888.00 2018-03-20 01:49:04.405 079 11519.95 190.99 52484.13 88888.00 2018-03-20 01:49:04.905 079 11519.97 191.02 52484.19 88888.00 2018-03-20 01:49:05.405 079 11519.93 191.02 52484.21 88888.00 2018-03-20 01:49:05.905 079 11519.90 191.03 52484.15 88888.00 2018-03-20 01:49:06.405 079 11519.94 190.99 52484.15 88888.00 2018-03-20 01:49:06.905 079 11519.97 190.95 52484.15 88888.00 2018-03-20 01:49:07.405 079 11520.02 190.94 52484.15 88888.00 2018-03-20 01:49:07.905 079 11520.05 191.01 52484.13 88888.00 2018-03-20 01:49:08.405 079 11520.01 191.05 52484.11 88888.00 2018-03-20 01:49:08.905 079 11519.96 191.00 52484.12 88888.00 2018-03-20 01:49:09.405 079 11519.90 191.02 52484.14 88888.00 2018-03-20 01:49:09.905 079 11519.88 190.97 52484.14 88888.00 2018-03-20 01:49:10.405 079 11519.86 191.00 52484.13 88888.00 2018-03-20 01:49:10.905 079 11519.86 191.02 52484.20 88888.00 2018-03-20 01:49:11.405 079 11519.87 191.02 52484.24 88888.00 2018-03-20 01:49:11.905 079 11519.85 191.05 52484.22 88888.00 2018-03-20 01:49:12.405 079 11519.86 191.09 52484.22 88888.00 2018-03-20 01:49:12.905 079 11519.84 190.99 52484.19 88888.00 2018-03-20 01:49:13.405 079 11519.82 190.99 52484.19 88888.00 2018-03-20 01:49:13.905 079 11519.84 190.97 52484.14 88888.00 2018-03-20 01:49:14.905 079 11519.82 190.93 52484.14 88888.00 2018-03-20 01:49:15.405 079 11519.81 190.94 52484.15 88888.00 2018-03-20 01:49:15.905 079 11519.81 190.85 52484.15 88888.00 2018-03-20 01:49:16.405 079 11519.82 190.85 52484.13 88888.00 2018-03-20 01:49:16.905 079 11519.78 190.83 52484.13 88888.00 2018-03-20 01:49:17.405 079 11519.73 190.85 52484.13 88888.00 2018-03-20 01:49:17.905 079 11519.73 190.87 52484.16 88888.00 2018-03-20 01:49:18.405 079 11519.68 190.94 52484.16 88888.00 2018-03-20 01:49:18.905 079 11519.64 190.84 52484.16 88888.00 2018-03-20 01:49:19.405 079 11519.62 190.76 52484.12 88888.00 2018-03-20 01:49:19.905 079 11519.64 190.74 52484.15 88888.00 2018-03-20 01:49:20.405 079 11519.60 190.74 52484.14 88888.00 2018-03-20 01:49:20.905 079 11519.59 190.73 52484.10 88888.00 2018-03-20 01:49:21.405 079 11519.60 190.72 52484.07 88888.00 2018-03-20 01:49:21.905 079 11519.60 190.71 52484.10 88888.00 2018-03-20 01:49:22.405 079 11519.57 190.70 52484.15 88888.00 2018-03-20 01:49:22.905 079 11519.49 190.66 52484.21 88888.00 2018-03-20 01:49:23.405 079 11519.46 190.63 52484.16 88888.00 2018-03-20 01:49:23.905 079 11519.40 190.56 52484.17 88888.00 2018-03-20 01:49:24.405 079 11519.35 190.56 52484.16 88888.00 2018-03-20 01:49:24.905 079 11519.37 190.53 52484.17 88888.00 2018-03-20 01:49:25.405 079 11519.42 190.48 52484.15 88888.00 2018-03-20 01:49:25.905 079 11519.44 190.48 52484.12 88888.00 2018-03-20 01:49:26.405 079 11519.43 190.44 52484.06 88888.00 2018-03-20 01:49:26.905 079 11519.37 190.41 52484.12 88888.00 2018-03-20 01:49:27.405 079 11519.40 190.37 52484.10 88888.00 2018-03-20 01:49:27.905 079 11519.40 190.36 52484.08 88888.00 2018-03-20 01:49:28.405 079 11519.37 190.35 52484.11 88888.00 2018-03-20 01:49:28.905 079 11519.36 190.33 52484.12 88888.00 2018-03-20 01:49:29.405 079 11519.31 190.33 52484.16 88888.00 2018-03-20 01:49:29.905 079 11519.28 190.31 52484.17 88888.00 2018-03-20 01:49:30.405 079 11519.28 190.25 52484.14 88888.00 2018-03-20 01:49:30.905 079 11519.26 190.24 52484.14 88888.00 2018-03-20 01:49:31.405 079 11519.19 190.15 52484.14 88888.00 2018-03-20 01:49:31.905 079 11519.18 190.16 52484.14 88888.00 2018-03-20 01:49:32.905 079 11519.17 190.13 52484.12 88888.00 2018-03-20 01:49:33.405 079 11519.19 190.05 52484.12 88888.00 2018-03-20 01:49:33.905 079 11519.13 190.06 52484.14 88888.00 2018-03-20 01:49:34.405 079 11519.15 190.04 52484.12 88888.00 2018-03-20 01:49:34.905 079 11519.14 190.02 52484.07 88888.00 2018-03-20 01:49:35.405 079 11519.06 190.02 52484.10 88888.00 2018-03-20 01:49:35.905 079 11519.08 190.05 52484.10 88888.00 2018-03-20 01:49:36.405 079 11519.02 190.06 52484.14 88888.00 2018-03-20 01:49:36.905 079 11518.93 190.04 52484.16 88888.00 2018-03-20 01:49:37.405 079 11518.91 190.02 52484.13 88888.00 2018-03-20 01:49:37.905 079 11518.93 189.97 52484.11 88888.00 2018-03-20 01:49:38.405 079 11518.89 189.98 52484.14 88888.00 2018-03-20 01:49:38.905 079 11518.89 189.98 52484.12 88888.00 2018-03-20 01:49:39.405 079 11518.89 189.96 52484.11 88888.00 2018-03-20 01:49:39.905 079 11518.88 189.95 52484.12 88888.00 2018-03-20 01:49:40.405 079 11518.87 190.03 52484.10 88888.00 2018-03-20 01:49:40.905 079 11518.87 190.07 52484.13 88888.00 2018-03-20 01:49:41.405 079 11518.85 190.03 52484.14 88888.00 2018-03-20 01:49:41.905 079 11518.82 190.02 52484.15 88888.00 2018-03-20 01:49:42.405 079 11518.80 190.00 52484.17 88888.00 2018-03-20 01:49:42.905 079 11518.81 190.04 52484.20 88888.00 2018-03-20 01:49:43.405 079 11518.87 190.05 52484.19 88888.00 2018-03-20 01:49:43.905 079 11518.89 190.08 52484.14 88888.00 2018-03-20 01:49:44.405 079 11518.84 190.08 52484.13 88888.00 2018-03-20 01:49:44.905 079 11518.79 190.05 52484.12 88888.00 2018-03-20 01:49:45.405 079 11518.80 190.05 52484.15 88888.00 2018-03-20 01:49:45.905 079 11518.79 190.06 52484.14 88888.00 2018-03-20 01:49:46.405 079 11518.75 190.02 52484.12 88888.00 2018-03-20 01:49:46.905 079 11518.76 190.02 52484.15 88888.00 2018-03-20 01:49:47.405 079 11518.74 190.00 52484.12 88888.00 2018-03-20 01:49:47.906 079 11518.73 190.03 52484.16 88888.00 2018-03-20 01:49:48.406 079 11518.72 190.03 52484.19 88888.00 2018-03-20 01:49:48.906 079 11518.73 190.03 52484.19 88888.00 2018-03-20 01:49:49.406 079 11518.74 190.05 52484.16 88888.00 2018-03-20 01:49:49.906 079 11518.71 190.10 52484.12 88888.00 2018-03-20 01:49:50.406 079 11518.70 190.05 52484.12 88888.00 2018-03-20 01:49:50.906 079 11518.73 190.03 52484.10 88888.00 2018-03-20 01:49:51.406 079 11518.70 190.03 52484.12 88888.00 2018-03-20 01:49:51.906 079 11518.68 190.03 52484.12 88888.00 2018-03-20 01:49:52.406 079 11518.67 190.00 52484.15 88888.00 2018-03-20 01:49:52.906 079 11518.68 190.09 52484.17 88888.00 2018-03-20 01:49:53.406 079 11518.65 190.14 52484.16 88888.00 2018-03-20 01:49:53.906 079 11518.63 190.15 52484.13 88888.00 2018-03-20 01:49:54.406 079 11518.59 190.20 52484.15 88888.00 2018-03-20 01:49:54.906 079 11518.56 190.25 52484.19 88888.00 2018-03-20 01:49:55.406 079 11518.56 190.29 52484.22 88888.00 2018-03-20 01:49:55.906 079 11518.58 190.28 52484.19 88888.00 2018-03-20 01:49:56.406 079 11518.64 190.27 52484.16 88888.00 2018-03-20 01:49:56.906 079 11518.63 190.27 52484.16 88888.00 2018-03-20 01:49:57.406 079 11518.58 190.29 52484.17 88888.00 2018-03-20 01:49:57.906 079 11518.56 190.33 52484.21 88888.00 2018-03-20 01:49:58.406 079 11518.57 190.39 52484.22 88888.00 2018-03-20 01:49:58.906 079 11518.61 190.42 52484.22 88888.00 2018-03-20 01:49:59.406 079 11518.63 190.41 52484.21 88888.00 2018-03-20 01:49:59.906 079 11518.63 190.38 52484.14 88888.00 2018-03-20 01:50:00.406 079 11518.63 190.38 52484.11 88888.00 2018-03-20 01:50:00.906 079 11518.61 190.43 52484.16 88888.00 2018-03-20 01:50:01.406 079 11518.61 190.45 52484.16 88888.00 2018-03-20 01:50:01.906 079 11518.62 190.48 52484.16 88888.00 2018-03-20 01:50:02.406 079 11518.57 190.44 52484.14 88888.00 2018-03-20 01:50:02.906 079 11518.52 190.42 52484.13 88888.00 2018-03-20 01:50:03.406 079 11518.52 190.49 52484.12 88888.00 2018-03-20 01:50:03.906 079 11518.53 190.53 52484.11 88888.00 2018-03-20 01:50:04.406 079 11518.58 190.53 52484.14 88888.00 2018-03-20 01:50:04.906 079 11518.56 190.57 52484.14 88888.00 2018-03-20 01:50:05.406 079 11518.55 190.55 52484.19 88888.00 2018-03-20 01:50:05.906 079 11518.50 190.56 52484.21 88888.00 2018-03-20 01:50:06.406 079 11518.47 190.63 52484.23 88888.00 2018-03-20 01:50:06.906 079 11518.48 190.66 52484.22 88888.00 2018-03-20 01:50:07.406 079 11518.46 190.72 52484.23 88888.00 2018-03-20 01:50:07.906 079 11518.48 190.74 52484.22 88888.00 2018-03-20 01:50:08.406 079 11518.45 190.74 52484.22 88888.00 2018-03-20 01:50:08.906 079 11518.48 190.77 52484.16 88888.00 2018-03-20 01:50:09.406 079 11518.49 190.85 52484.17 88888.00 2018-03-20 01:50:09.906 079 11518.56 190.85 52484.22 88888.00 2018-03-20 01:50:10.406 079 11518.56 190.82 52484.23 88888.00 2018-03-20 01:50:10.906 079 11518.61 190.85 52484.17 88888.00 2018-03-20 01:50:11.406 079 11518.59 190.90 52484.17 88888.00 2018-03-20 01:50:11.906 079 11518.62 190.89 52484.19 88888.00 2018-03-20 01:50:12.406 079 11518.65 190.91 52484.20 88888.00 2018-03-20 01:50:12.906 079 11518.66 190.92 52484.14 88888.00 2018-03-20 01:50:13.406 079 11518.63 190.94 52484.16 88888.00 2018-03-20 01:50:13.906 079 11518.62 190.95 52484.17 88888.00 2018-03-20 01:50:14.406 079 11518.63 190.93 52484.13 88888.00 2018-03-20 01:50:14.906 079 11518.65 190.99 52484.16 88888.00 2018-03-20 01:50:15.406 079 11518.67 191.02 52484.19 88888.00 2018-03-20 01:50:16.406 079 11518.62 190.94 52484.24 88888.00 2018-03-20 01:50:16.906 079 11518.62 190.95 52484.26 88888.00 2018-03-20 01:50:17.406 079 11518.63 190.95 52484.24 88888.00 2018-03-20 01:50:17.906 079 11518.65 191.00 52484.22 88888.00 2018-03-20 01:50:18.406 079 11518.68 190.94 52484.25 88888.00 2018-03-20 01:50:18.906 079 11518.66 190.93 52484.24 88888.00 2018-03-20 01:50:19.406 079 11518.65 190.96 52484.26 88888.00 2018-03-20 01:50:19.906 079 11518.66 190.96 52484.25 88888.00 2018-03-20 01:50:20.406 079 11518.64 190.94 52484.24 88888.00 2018-03-20 01:50:20.906 079 11518.64 190.95 52484.22 88888.00 2018-03-20 01:50:21.406 079 11518.72 190.92 52484.19 88888.00 2018-03-20 01:50:21.906 079 11518.76 190.83 52484.16 88888.00 2018-03-20 01:50:22.406 079 11518.85 190.83 52484.13 88888.00 2018-03-20 01:50:22.906 079 11518.92 190.84 52484.10 88888.00 2018-03-20 01:50:23.406 079 11518.88 190.81 52484.12 88888.00 2018-03-20 01:50:23.906 079 11518.83 190.77 52484.11 88888.00 2018-03-20 01:50:24.406 079 11518.87 190.76 52484.12 88888.00 2018-03-20 01:50:24.906 079 11518.85 190.76 52484.14 88888.00 2018-03-20 01:50:25.406 079 11518.85 190.72 52484.11 88888.00 2018-03-20 01:50:26.406 079 11518.87 190.68 52484.07 88888.00 2018-03-20 01:50:26.906 079 11518.91 190.65 52484.07 88888.00 2018-03-20 01:50:27.406 079 11518.83 190.63 52484.08 88888.00 2018-03-20 01:50:27.906 079 11518.78 190.62 52484.11 88888.00 2018-03-20 01:50:28.406 079 11518.83 190.56 52484.06 88888.00 2018-03-20 01:50:28.906 079 11518.79 190.54 52484.08 88888.00 2018-03-20 01:50:29.406 079 11518.74 190.55 52484.08 88888.00 2018-03-20 01:50:29.906 079 11518.74 190.44 52484.08 88888.00 2018-03-20 01:50:30.406 079 11518.73 190.42 52484.10 88888.00 2018-03-20 01:50:30.906 079 11518.73 190.37 52484.10 88888.00 2018-03-20 01:50:31.406 079 11518.66 190.35 52484.10 88888.00 2018-03-20 01:50:31.906 079 11518.62 190.29 52484.05 88888.00 2018-03-20 01:50:32.406 079 11518.61 190.29 52484.03 88888.00 2018-03-20 01:50:32.906 079 11518.58 190.29 52484.02 88888.00 2018-03-20 01:50:33.406 079 11518.57 190.24 52484.03 88888.00 2018-03-20 01:50:33.906 079 11518.57 190.14 52484.05 88888.00 2018-03-20 01:50:34.406 079 11518.56 190.12 52484.03 88888.00 2018-03-20 01:50:34.906 079 11518.52 190.12 52484.03 88888.00 2018-03-20 01:50:35.406 079 11518.41 190.16 52484.03 88888.00 2018-03-20 01:50:35.906 079 11518.43 190.09 52484.01 88888.00 2018-03-20 01:50:36.406 079 11518.38 190.07 52483.98 88888.00 2018-03-20 01:50:36.906 079 11518.35 190.03 52483.98 88888.00 2018-03-20 01:50:37.406 079 11518.29 190.00 52484.04 88888.00 2018-03-20 01:50:37.906 079 11518.27 189.95 52484.04 88888.00 2018-03-20 01:50:38.406 079 11518.28 189.94 52484.02 88888.00 2018-03-20 01:50:38.906 079 11518.22 189.95 52484.04 88888.00 2018-03-20 01:50:39.406 079 11518.19 189.93 52484.07 88888.00 2018-03-20 01:50:39.906 079 11518.11 189.87 52484.08 88888.00 2018-03-20 01:50:40.406 079 11518.08 189.83 52484.07 88888.00 2018-03-20 01:50:40.906 079 11518.05 189.79 52484.11 88888.00 2018-03-20 01:50:41.406 079 11518.01 189.79 52484.12 88888.00 2018-03-20 01:50:41.906 079 11517.99 189.80 52484.13 88888.00 2018-03-20 01:50:42.406 079 11517.95 189.78 52484.11 88888.00 2018-03-20 01:50:42.906 079 11517.93 189.74 52484.11 88888.00 2018-03-20 01:50:43.406 079 11517.93 189.69 52484.06 88888.00 2018-03-20 01:50:43.906 079 11517.88 189.69 52484.11 88888.00 2018-03-20 01:50:44.406 079 11517.80 189.69 52484.14 88888.00 2018-03-20 01:50:44.906 079 11517.78 189.67 52484.19 88888.00 2018-03-20 01:50:45.406 079 11517.75 189.70 52484.22 88888.00 2018-03-20 01:50:45.906 079 11517.73 189.73 52484.22 88888.00 2018-03-20 01:50:46.406 079 11517.73 189.70 52484.22 88888.00 2018-03-20 01:50:46.906 079 11517.69 189.71 52484.19 88888.00 2018-03-20 01:50:47.406 079 11517.64 189.71 52484.17 88888.00 2018-03-20 01:50:47.906 079 11517.57 189.66 52484.19 88888.00 2018-03-20 01:50:48.406 079 11517.56 189.66 52484.20 88888.00 2018-03-20 01:50:48.906 079 11517.51 189.67 52484.23 88888.00 2018-03-20 01:50:49.406 079 11517.49 189.65 52484.22 88888.00 2018-03-20 01:50:49.906 079 11517.51 189.66 52484.22 88888.00 2018-03-20 01:50:50.406 079 11517.47 189.69 52484.23 88888.00 2018-03-20 01:50:50.906 079 11517.51 189.69 52484.22 88888.00 2018-03-20 01:50:51.406 079 11517.50 189.69 52484.20 88888.00 2018-03-20 01:50:51.906 079 11517.49 189.74 52484.19 88888.00 2018-03-20 01:50:52.406 079 11517.51 189.76 52484.20 88888.00 2018-03-20 01:50:52.906 079 11517.47 189.76 52484.20 88888.00 2018-03-20 01:50:53.406 079 11517.44 189.74 52484.21 88888.00 2018-03-20 01:50:53.906 079 11517.42 189.74 52484.20 88888.00 2018-03-20 01:50:54.406 079 11517.47 189.76 52484.20 88888.00 2018-03-20 01:50:54.906 079 11517.45 189.78 52484.20 88888.00 2018-03-20 01:50:55.406 079 11517.45 189.76 52484.22 88888.00 2018-03-20 01:50:55.906 079 11517.44 189.69 52484.24 88888.00 2018-03-20 01:50:56.406 079 11517.45 189.73 52484.23 88888.00 2018-03-20 01:50:56.906 079 11517.44 189.77 52484.22 88888.00 2018-03-20 01:50:57.406 079 11517.43 189.78 52484.22 88888.00 2018-03-20 01:50:57.906 079 11517.45 189.76 52484.20 88888.00 2018-03-20 01:50:58.406 079 11517.48 189.79 52484.22 88888.00 2018-03-20 01:50:58.906 079 11517.51 189.81 52484.19 88888.00 2018-03-20 01:50:59.406 079 11517.53 189.81 52484.15 88888.00 2018-03-20 01:50:59.906 079 11517.56 189.84 52484.16 88888.00 2018-03-20 01:51:00.406 079 11517.53 189.80 52484.16 88888.00 2018-03-20 01:51:00.906 079 11517.51 189.78 52484.16 88888.00 2018-03-20 01:51:01.406 079 11517.56 189.83 52484.21 88888.00 2018-03-20 01:51:01.906 079 11517.64 189.85 52484.15 88888.00 2018-03-20 01:51:02.406 079 11517.64 189.85 52484.13 88888.00 2018-03-20 01:51:02.906 079 11517.65 189.83 52484.12 88888.00 2018-03-20 01:51:03.406 079 11517.65 189.81 52484.16 88888.00 2018-03-20 01:51:03.906 079 11517.71 189.84 52484.14 88888.00 2018-03-20 01:51:04.406 079 11517.70 189.79 52484.12 88888.00 2018-03-20 01:51:04.906 079 11517.66 189.84 52484.15 88888.00 2018-03-20 01:51:05.406 079 11517.71 189.87 52484.17 88888.00 2018-03-20 01:51:05.906 079 11517.71 189.87 52484.16 88888.00 2018-03-20 01:51:06.406 079 11517.69 189.89 52484.19 88888.00 2018-03-20 01:51:06.906 079 11517.73 189.91 52484.17 88888.00 2018-03-20 01:51:07.406 079 11517.75 189.89 52484.13 88888.00 2018-03-20 01:51:07.906 079 11517.75 189.84 52484.19 88888.00 2018-03-20 01:51:08.406 079 11517.71 189.84 52484.17 88888.00 2018-03-20 01:51:08.906 079 11517.67 189.93 52484.19 88888.00 2018-03-20 01:51:09.406 079 11517.69 189.99 52484.20 88888.00 2018-03-20 01:51:09.906 079 11517.67 189.99 52484.23 88888.00 2018-03-20 01:51:10.406 079 11517.70 190.00 52484.20 88888.00 2018-03-20 01:51:10.906 079 11517.73 190.02 52484.19 88888.00 2018-03-20 01:51:11.406 079 11517.66 190.00 52484.23 88888.00 2018-03-20 01:51:11.906 079 11517.66 190.03 52484.29 88888.00 2018-03-20 01:51:12.406 079 11517.65 190.04 52484.31 88888.00 2018-03-20 01:51:12.906 079 11517.64 190.10 52484.32 88888.00 2018-03-20 01:51:13.406 079 11517.62 190.14 52484.32 88888.00 2018-03-20 01:51:13.906 079 11517.60 190.14 52484.32 88888.00 2018-03-20 01:51:14.406 079 11517.64 190.10 52484.29 88888.00 2018-03-20 01:51:14.906 079 11517.68 190.14 52484.22 88888.00 2018-03-20 01:51:15.406 079 11517.66 190.15 52484.21 88888.00 2018-03-20 01:51:15.906 079 11517.61 190.16 52484.22 88888.00 2018-03-20 01:51:16.406 079 11517.60 190.19 52484.28 88888.00 2018-03-20 01:51:16.906 079 11517.61 190.26 52484.30 88888.00 2018-03-20 01:51:17.906 079 11517.62 190.25 52484.28 88888.00 2018-03-20 01:51:18.406 079 11517.57 190.26 52484.26 88888.00 2018-03-20 01:51:18.906 079 11517.49 190.28 52484.28 88888.00 2018-03-20 01:51:19.406 079 11517.53 190.35 52484.29 88888.00 2018-03-20 01:51:19.906 079 11517.54 190.43 52484.29 88888.00 2018-03-20 01:51:20.406 079 11517.56 190.44 52484.25 88888.00 2018-03-20 01:51:20.906 079 11517.57 190.41 52484.26 88888.00 2018-03-20 01:51:21.406 079 11517.57 190.39 52484.28 88888.00 2018-03-20 01:51:21.906 079 11517.52 190.45 52484.30 88888.00 2018-03-20 01:51:22.406 079 11517.48 190.43 52484.30 88888.00 2018-03-20 01:51:22.906 079 11517.47 190.42 52484.31 88888.00 2018-03-20 01:51:23.406 079 11517.50 190.43 52484.34 88888.00 2018-03-20 01:51:23.906 079 11517.52 190.46 52484.37 88888.00 2018-03-20 01:51:24.406 079 11517.52 190.48 52484.37 88888.00 2018-03-20 01:51:24.906 079 11517.53 190.49 52484.37 88888.00 2018-03-20 01:51:25.406 079 11517.58 190.48 52484.37 88888.00 2018-03-20 01:51:25.906 079 11517.60 190.51 52484.32 88888.00 2018-03-20 01:51:26.406 079 11517.66 190.51 52484.29 88888.00 2018-03-20 01:51:26.906 079 11517.68 190.47 52484.24 88888.00 2018-03-20 01:51:27.906 079 11517.69 190.43 52484.24 88888.00 2018-03-20 01:51:28.406 079 11517.68 190.37 52484.24 88888.00 2018-03-20 01:51:28.906 079 11517.67 190.36 52484.25 88888.00 2018-03-20 01:51:29.406 079 11517.66 190.32 52484.30 88888.00 2018-03-20 01:51:29.906 079 11517.66 190.33 52484.26 88888.00 2018-03-20 01:51:30.406 079 11517.64 190.38 52484.29 88888.00 2018-03-20 01:51:30.906 079 11517.69 190.39 52484.33 88888.00 2018-03-20 01:51:31.406 079 11517.73 190.39 52484.29 88888.00 2018-03-20 01:51:31.906 079 11517.71 190.36 52484.25 88888.00 2018-03-20 01:51:32.406 079 11517.71 190.35 52484.21 88888.00 2018-03-20 01:51:32.906 079 11517.70 190.36 52484.21 88888.00 2018-03-20 01:51:33.406 079 11517.75 190.35 52484.24 88888.00 2018-03-20 01:51:33.906 079 11517.77 190.37 52484.24 88888.00 2018-03-20 01:51:34.406 079 11517.70 190.33 52484.25 88888.00 2018-03-20 01:51:34.906 079 11517.66 190.31 52484.25 88888.00 2018-03-20 01:51:35.406 079 11517.68 190.32 52484.22 88888.00 2018-03-20 01:51:35.906 079 11517.73 190.29 52484.22 88888.00 2018-03-20 01:51:36.406 079 11517.77 190.25 52484.22 88888.00 2018-03-20 01:51:36.906 079 11517.75 190.27 52484.21 88888.00 2018-03-20 01:51:37.406 079 11517.75 190.23 52484.19 88888.00 2018-03-20 01:51:37.906 079 11517.74 190.20 52484.16 88888.00 2018-03-20 01:51:38.406 079 11517.80 190.12 52484.14 88888.00 2018-03-20 01:51:38.906 079 11517.93 190.12 52484.11 88888.00 2018-03-20 01:51:39.406 079 11517.96 190.08 52484.11 88888.00 2018-03-20 01:51:39.906 079 11517.95 190.07 52484.14 88888.00 2018-03-20 01:51:40.406 079 11517.97 190.05 52484.19 88888.00 2018-03-20 01:51:40.906 079 11517.93 190.05 52484.23 88888.00 2018-03-20 01:51:41.406 079 11517.92 190.05 52484.23 88888.00 2018-03-20 01:51:41.906 079 11517.88 190.03 52484.23 88888.00 2018-03-20 01:51:42.406 079 11517.86 190.08 52484.24 88888.00 2018-03-20 01:51:42.906 079 11517.80 190.05 52484.23 88888.00 2018-03-20 01:51:43.406 079 11517.73 190.03 52484.25 88888.00 2018-03-20 01:51:43.906 079 11517.66 190.02 52484.24 88888.00 2018-03-20 01:51:44.406 079 11517.68 190.00 52484.24 88888.00 2018-03-20 01:51:44.906 079 11517.64 190.00 52484.30 88888.00 2018-03-20 01:51:45.406 079 11517.62 189.95 52484.30 88888.00 2018-03-20 01:51:45.906 079 11517.60 189.95 52484.24 88888.00 2018-03-20 01:51:46.406 079 11517.61 189.94 52484.19 88888.00 2018-03-20 01:51:46.906 079 11517.53 189.97 52484.23 88888.00 2018-03-20 01:51:47.406 079 11517.50 190.03 52484.24 88888.00 2018-03-20 01:51:47.906 079 11517.48 190.04 52484.28 88888.00 2018-03-20 01:51:48.406 079 11517.48 190.00 52484.28 88888.00 2018-03-20 01:51:48.906 079 11517.47 190.00 52484.29 88888.00 2018-03-20 01:51:49.406 079 11517.44 189.96 52484.25 88888.00 2018-03-20 01:51:49.906 079 11517.33 190.00 52484.29 88888.00 2018-03-20 01:51:50.406 079 11517.34 190.02 52484.30 88888.00 2018-03-20 01:51:50.906 079 11517.35 190.02 52484.30 88888.00 2018-03-20 01:51:51.406 079 11517.33 189.99 52484.29 88888.00 2018-03-20 01:51:51.906 079 11517.32 189.97 52484.29 88888.00 2018-03-20 01:51:52.406 079 11517.31 189.95 52484.25 88888.00 2018-03-20 01:51:52.906 079 11517.26 189.91 52484.23 88888.00 2018-03-20 01:51:53.406 079 11517.30 189.88 52484.25 88888.00 2018-03-20 01:51:53.906 079 11517.30 189.91 52484.26 88888.00 2018-03-20 01:51:54.406 079 11517.30 189.95 52484.29 88888.00 2018-03-20 01:51:54.906 079 11517.27 189.91 52484.29 88888.00 2018-03-20 01:51:55.406 079 11517.30 189.94 52484.29 88888.00 2018-03-20 01:51:55.906 079 11517.27 189.91 52484.32 88888.00 2018-03-20 01:51:56.406 079 11517.25 189.95 52484.31 88888.00 2018-03-20 01:51:56.906 079 11517.21 189.97 52484.33 88888.00 2018-03-20 01:51:57.406 079 11517.13 189.96 52484.37 88888.00 2018-03-20 01:51:57.906 079 11517.12 189.91 52484.34 88888.00 2018-03-20 01:51:58.406 079 11517.18 189.85 52484.35 88888.00 2018-03-20 01:51:58.906 079 11517.18 189.83 52484.35 88888.00 2018-03-20 01:51:59.406 079 11517.14 189.81 52484.34 88888.00 2018-03-20 01:51:59.906 079 11517.10 189.91 52484.32 88888.00 2018-03-20 01:52:00.406 079 11517.10 189.91 52484.33 88888.00 2018-03-20 01:52:00.906 079 11517.14 189.90 52484.38 88888.00 2018-03-20 01:52:01.406 079 11517.09 189.88 52484.33 88888.00 2018-03-20 01:52:01.906 079 11517.07 189.87 52484.30 88888.00 2018-03-20 01:52:02.406 079 11517.06 189.88 52484.31 88888.00 2018-03-20 01:52:02.906 079 11517.03 189.91 52484.30 88888.00 2018-03-20 01:52:03.406 079 11517.01 189.86 52484.30 88888.00 2018-03-20 01:52:03.906 079 11517.01 189.85 52484.30 88888.00 2018-03-20 01:52:04.406 079 11517.01 189.88 52484.30 88888.00 2018-03-20 01:52:04.906 079 11517.03 189.89 52484.30 88888.00 2018-03-20 01:52:05.406 079 11516.99 189.91 52484.32 88888.00 2018-03-20 01:52:05.906 079 11517.01 189.86 52484.32 88888.00 2018-03-20 01:52:06.406 079 11517.00 189.91 52484.34 88888.00 2018-03-20 01:52:06.906 079 11516.99 189.97 52484.37 88888.00 2018-03-20 01:52:07.406 079 11516.99 189.99 52484.35 88888.00 2018-03-20 01:52:07.906 079 11516.99 189.95 52484.35 88888.00 2018-03-20 01:52:08.406 079 11517.03 189.91 52484.34 88888.00 2018-03-20 01:52:08.906 079 11517.01 189.98 52484.33 88888.00 2018-03-20 01:52:09.406 079 11516.99 190.02 52484.35 88888.00 2018-03-20 01:52:09.906 079 11516.98 190.02 52484.39 88888.00 2018-03-20 01:52:10.406 079 11516.94 190.04 52484.37 88888.00 2018-03-20 01:52:10.906 079 11516.97 190.04 52484.34 88888.00 2018-03-20 01:52:11.406 079 11516.92 190.04 52484.37 88888.00 2018-03-20 01:52:11.906 079 11516.92 190.03 52484.34 88888.00 2018-03-20 01:52:12.406 079 11516.95 190.06 52484.32 88888.00 2018-03-20 01:52:12.906 079 11516.97 190.09 52484.33 88888.00 2018-03-20 01:52:13.406 079 11516.96 190.08 52484.33 88888.00 2018-03-20 01:52:13.906 079 11516.94 190.10 52484.35 88888.00 2018-03-20 01:52:14.406 079 11517.01 190.09 52484.31 88888.00 2018-03-20 01:52:14.906 079 11517.06 190.06 52484.30 88888.00 2018-03-20 01:52:15.406 079 11517.06 190.10 52484.31 88888.00 2018-03-20 01:52:15.906 079 11517.08 190.12 52484.29 88888.00 2018-03-20 01:52:16.406 079 11517.03 190.12 52484.30 88888.00 2018-03-20 01:52:16.906 079 11517.05 190.09 52484.31 88888.00 2018-03-20 01:52:17.406 079 11517.06 190.05 52484.31 88888.00 2018-03-20 01:52:17.906 079 11517.00 190.03 52484.33 88888.00 2018-03-20 01:52:18.406 079 11517.01 190.06 52484.32 88888.00 2018-03-20 01:52:18.906 079 11517.03 190.08 52484.31 88888.00 2018-03-20 01:52:19.406 079 11517.01 190.14 52484.35 88888.00 2018-03-20 01:52:19.906 079 11517.00 190.19 52484.37 88888.00 2018-03-20 01:52:20.406 079 11516.94 190.18 52484.39 88888.00 2018-03-20 01:52:20.906 079 11516.95 190.16 52484.35 88888.00 2018-03-20 01:52:21.406 079 11516.95 190.15 52484.33 88888.00 2018-03-20 01:52:21.906 079 11516.97 190.19 52484.34 88888.00 2018-03-20 01:52:22.406 079 11516.99 190.24 52484.32 88888.00 2018-03-20 01:52:22.906 079 11517.04 190.19 52484.32 88888.00 2018-03-20 01:52:23.406 079 11516.99 190.20 52484.32 88888.00 2018-03-20 01:52:23.906 079 11517.00 190.20 52484.35 88888.00 2018-03-20 01:52:24.406 079 11516.96 190.19 52484.37 88888.00 2018-03-20 01:52:24.906 079 11516.95 190.17 52484.37 88888.00 2018-03-20 01:52:25.406 079 11516.91 190.18 52484.34 88888.00 2018-03-20 01:52:25.906 079 11516.90 190.18 52484.38 88888.00 2018-03-20 01:52:26.406 079 11516.94 190.18 52484.40 88888.00 2018-03-20 01:52:26.906 079 11516.92 190.18 52484.40 88888.00 2018-03-20 01:52:27.406 079 11516.87 190.20 52484.41 88888.00 2018-03-20 01:52:27.906 079 11516.89 190.24 52484.39 88888.00 2018-03-20 01:52:28.406 079 11516.95 190.27 52484.37 88888.00 2018-03-20 01:52:28.906 079 11516.94 190.25 52484.35 88888.00 2018-03-20 01:52:29.406 079 11516.91 190.25 52484.32 88888.00 2018-03-20 01:52:29.906 079 11516.88 190.26 52484.32 88888.00 2018-03-20 01:52:30.406 079 11516.90 190.23 52484.34 88888.00 2018-03-20 01:52:30.906 079 11516.88 190.17 52484.35 88888.00 2018-03-20 01:52:31.406 079 11516.83 190.17 52484.33 88888.00 2018-03-20 01:52:31.906 079 11516.89 190.22 52484.34 88888.00 2018-03-20 01:52:32.406 079 11516.90 190.22 52484.34 88888.00 2018-03-20 01:52:32.907 079 11516.89 190.22 52484.33 88888.00 2018-03-20 01:52:33.407 079 11516.81 190.20 52484.37 88888.00 2018-03-20 01:52:33.907 079 11516.82 190.19 52484.35 88888.00 2018-03-20 01:52:34.407 079 11516.83 190.15 52484.32 88888.00 2018-03-20 01:52:34.907 079 11516.81 190.19 52484.33 88888.00 2018-03-20 01:52:35.407 079 11516.80 190.18 52484.34 88888.00 2018-03-20 01:52:35.907 079 11516.72 190.14 52484.33 88888.00 2018-03-20 01:52:36.407 079 11516.69 190.12 52484.31 88888.00 2018-03-20 01:52:36.907 079 11516.71 190.10 52484.30 88888.00 2018-03-20 01:52:37.407 079 11516.69 190.03 52484.31 88888.00 2018-03-20 01:52:37.907 079 11516.66 189.99 52484.28 88888.00 2018-03-20 01:52:38.407 079 11516.65 189.97 52484.31 88888.00 2018-03-20 01:52:38.907 079 11516.63 189.98 52484.33 88888.00 2018-03-20 01:52:39.407 079 11516.61 190.02 52484.33 88888.00 2018-03-20 01:52:39.907 079 11516.69 189.96 52484.38 88888.00 2018-03-20 01:52:40.407 079 11516.75 189.96 52484.38 88888.00 2018-03-20 01:52:40.907 079 11516.73 189.97 52484.33 88888.00 2018-03-20 01:52:41.407 079 11516.65 189.96 52484.37 88888.00 2018-03-20 01:52:41.907 079 11516.59 189.98 52484.42 88888.00 2018-03-20 01:52:42.407 079 11516.57 189.99 52484.47 88888.00 2018-03-20 01:52:42.907 079 11516.59 190.00 52484.49 88888.00 2018-03-20 01:52:43.407 079 11516.61 190.00 52484.48 88888.00 2018-03-20 01:52:43.907 079 11516.64 190.04 52484.45 88888.00 2018-03-20 01:52:44.407 079 11516.63 190.03 52484.43 88888.00 2018-03-20 01:52:44.907 079 11516.57 189.99 52484.41 88888.00 2018-03-20 01:52:45.407 079 11516.42 189.98 52484.42 88888.00 2018-03-20 01:52:45.907 079 11516.29 189.90 52484.43 88888.00 2018-03-20 01:52:46.407 079 11516.24 189.94 52484.42 88888.00 2018-03-20 01:52:46.907 079 11516.20 189.94 52484.42 88888.00 2018-03-20 01:52:47.407 079 11516.19 189.96 52484.48 88888.00 2018-03-20 01:52:47.907 079 11516.20 189.98 52484.46 88888.00 2018-03-20 01:52:48.407 079 11516.19 189.96 52484.43 88888.00 2018-03-20 01:52:48.907 079 11516.15 189.95 52484.48 88888.00 2018-03-20 01:52:49.407 079 11516.15 189.95 52484.45 88888.00 2018-03-20 01:52:49.907 079 11516.15 189.96 52484.48 88888.00 2018-03-20 01:52:50.407 079 11516.09 190.00 52484.50 88888.00 2018-03-20 01:52:50.907 079 11516.07 190.02 52484.49 88888.00 2018-03-20 01:52:51.407 079 11516.08 190.02 52484.47 88888.00 2018-03-20 01:52:51.907 079 11516.08 190.04 52484.49 88888.00 2018-03-20 01:52:52.407 079 11516.02 190.07 52484.54 88888.00 2018-03-20 01:52:52.907 079 11515.99 190.04 52484.54 88888.00 2018-03-20 01:52:53.407 079 11516.04 190.03 52484.50 88888.00 2018-03-20 01:52:53.907 079 11516.03 190.05 52484.48 88888.00 2018-03-20 01:52:54.407 079 11516.03 190.05 52484.49 88888.00 2018-03-20 01:52:54.907 079 11516.04 190.04 52484.48 88888.00 2018-03-20 01:52:55.407 079 11516.04 189.98 52484.51 88888.00 2018-03-20 01:52:55.907 079 11516.10 189.98 52484.50 88888.00 2018-03-20 01:52:56.407 079 11516.11 190.04 52484.49 88888.00 2018-03-20 01:52:56.907 079 11516.15 190.05 52484.49 88888.00 2018-03-20 01:52:57.407 079 11516.15 190.07 52484.48 88888.00 2018-03-20 01:52:57.907 079 11516.11 190.09 52484.48 88888.00 2018-03-20 01:52:58.407 079 11516.04 190.12 52484.51 88888.00 2018-03-20 01:52:58.907 079 11516.08 190.12 52484.51 88888.00 2018-03-20 01:52:59.407 079 11516.09 190.12 52484.51 88888.00 2018-03-20 01:52:59.907 079 11516.09 190.10 52484.54 88888.00 2018-03-20 01:53:00.407 079 11516.02 190.12 52484.51 88888.00 2018-03-20 01:53:00.907 079 11515.99 190.14 52484.51 88888.00 2018-03-20 01:53:01.407 079 11515.98 190.16 52484.52 88888.00 2018-03-20 01:53:01.907 079 11515.99 190.14 52484.51 88888.00 2018-03-20 01:53:02.407 079 11515.99 190.17 52484.51 88888.00 2018-03-20 01:53:02.907 079 11515.98 190.16 52484.52 88888.00 2018-03-20 01:53:03.407 079 11515.92 190.12 52484.51 88888.00 2018-03-20 01:53:03.907 079 11515.87 190.09 52484.55 88888.00 2018-03-20 01:53:04.407 079 11515.87 190.10 52484.55 88888.00 2018-03-20 01:53:04.907 079 11515.92 190.09 52484.52 88888.00 2018-03-20 01:53:05.407 079 11515.90 190.12 52484.54 88888.00 2018-03-20 01:53:05.907 079 11515.86 190.10 52484.54 88888.00 2018-03-20 01:53:06.407 079 11515.87 190.12 52484.47 88888.00 2018-03-20 01:53:06.907 079 11515.90 190.09 52484.42 88888.00 2018-03-20 01:53:07.407 079 11515.83 190.08 52484.48 88888.00 2018-03-20 01:53:07.907 079 11515.83 190.13 52484.48 88888.00 2018-03-20 01:53:08.407 079 11515.83 190.17 52484.55 88888.00 2018-03-20 01:53:08.907 079 11515.81 190.15 52484.52 88888.00 2018-03-20 01:53:09.407 079 11515.78 190.16 52484.51 88888.00 2018-03-20 01:53:09.907 079 11515.77 190.14 52484.51 88888.00 2018-03-20 01:53:10.407 079 11515.78 190.16 52484.49 88888.00 2018-03-20 01:53:10.907 079 11515.82 190.20 52484.50 88888.00 2018-03-20 01:53:11.407 079 11515.83 190.16 52484.50 88888.00 2018-03-20 01:53:11.907 079 11515.81 190.20 52484.49 88888.00 2018-03-20 01:53:12.407 079 11515.76 190.20 52484.52 88888.00 2018-03-20 01:53:12.907 079 11515.73 190.20 52484.52 88888.00 2018-03-20 01:53:13.407 079 11515.75 190.20 52484.50 88888.00 2018-03-20 01:53:13.907 079 11515.73 190.24 52484.52 88888.00 2018-03-20 01:53:14.407 079 11515.73 190.29 52484.52 88888.00 2018-03-20 01:53:14.907 079 11515.77 190.31 52484.49 88888.00 2018-03-20 01:53:15.407 079 11515.78 190.33 52484.50 88888.00 2018-03-20 01:53:15.907 079 11515.76 190.34 52484.48 88888.00 2018-03-20 01:53:16.407 079 11515.76 190.38 52484.46 88888.00 2018-03-20 01:53:16.907 079 11515.76 190.38 52484.47 88888.00 2018-03-20 01:53:17.407 079 11515.75 190.36 52484.47 88888.00 2018-03-20 01:53:17.907 079 11515.74 190.42 52484.50 88888.00 2018-03-20 01:53:18.907 079 11515.76 190.36 52484.45 88888.00 2018-03-20 01:53:19.407 079 11515.74 190.37 52484.47 88888.00 2018-03-20 01:53:19.907 079 11515.77 190.38 52484.48 88888.00 2018-03-20 01:53:20.407 079 11515.81 190.41 52484.46 88888.00 2018-03-20 01:53:20.907 079 11515.78 190.38 52484.43 88888.00 2018-03-20 01:53:21.407 079 11515.77 190.47 52484.49 88888.00 2018-03-20 01:53:21.907 079 11515.78 190.48 52484.47 88888.00 2018-03-20 01:53:22.407 079 11515.82 190.39 52484.43 88888.00 2018-03-20 01:53:22.907 079 11515.87 190.43 52484.46 88888.00 2018-03-20 01:53:23.407 079 11515.84 190.45 52484.46 88888.00 2018-03-20 01:53:23.907 079 11515.85 190.44 52484.41 88888.00 2018-03-20 01:53:24.407 079 11515.81 190.46 52484.46 88888.00 2018-03-20 01:53:24.907 079 11515.84 190.47 52484.48 88888.00 2018-03-20 01:53:25.407 079 11515.84 190.45 52484.46 88888.00 2018-03-20 01:53:25.907 079 11515.89 190.47 52484.43 88888.00 2018-03-20 01:53:26.407 079 11515.93 190.48 52484.42 88888.00 2018-03-20 01:53:26.907 079 11515.93 190.43 52484.42 88888.00 2018-03-20 01:53:27.407 079 11515.92 190.42 52484.42 88888.00 2018-03-20 01:53:27.907 079 11515.91 190.38 52484.43 88888.00 2018-03-20 01:53:28.907 079 11515.96 190.42 52484.40 88888.00 2018-03-20 01:53:29.407 079 11515.94 190.43 52484.40 88888.00 2018-03-20 01:53:29.907 079 11515.95 190.43 52484.41 88888.00 2018-03-20 01:53:30.407 079 11515.96 190.39 52484.43 88888.00 2018-03-20 01:53:30.907 079 11515.94 190.45 52484.46 88888.00 2018-03-20 01:53:31.407 079 11515.89 190.47 52484.48 88888.00 2018-03-20 01:53:31.907 079 11515.91 190.39 52484.47 88888.00 2018-03-20 01:53:32.407 079 11515.91 190.38 52484.54 88888.00 2018-03-20 01:53:32.907 079 11515.90 190.37 52484.49 88888.00 2018-03-20 01:53:33.407 079 11515.89 190.38 52484.49 88888.00 2018-03-20 01:53:33.907 079 11515.89 190.37 52484.47 88888.00 2018-03-20 01:53:34.407 079 11515.84 190.37 52484.46 88888.00 2018-03-20 01:53:34.907 079 11515.87 190.39 52484.46 88888.00 2018-03-20 01:53:35.407 079 11515.87 190.37 52484.46 88888.00 2018-03-20 01:53:35.907 079 11515.84 190.29 52484.47 88888.00 2018-03-20 01:53:36.407 079 11515.76 190.27 52484.52 88888.00 2018-03-20 01:53:36.907 079 11515.76 190.29 52484.51 88888.00 2018-03-20 01:53:37.407 079 11515.76 190.31 52484.50 88888.00 2018-03-20 01:53:37.907 079 11515.76 190.34 52484.50 88888.00 2018-03-20 01:53:38.907 079 11515.76 190.36 52484.50 88888.00 2018-03-20 01:53:39.407 079 11515.77 190.35 52484.48 88888.00 2018-03-20 01:53:39.907 079 11515.74 190.36 52484.45 88888.00 2018-03-20 01:53:40.407 079 11515.66 190.39 52484.46 88888.00 2018-03-20 01:53:40.907 079 11515.72 190.39 52484.45 88888.00 2018-03-20 01:53:41.407 079 11515.77 190.39 52484.45 88888.00 2018-03-20 01:53:41.907 079 11515.75 190.37 52484.47 88888.00 2018-03-20 01:53:42.407 079 11515.68 190.34 52484.46 88888.00 2018-03-20 01:53:42.907 079 11515.69 190.36 52484.42 88888.00 2018-03-20 01:53:43.407 079 11515.69 190.33 52484.42 88888.00 2018-03-20 01:53:43.907 079 11515.69 190.31 52484.40 88888.00 2018-03-20 01:53:44.407 079 11515.64 190.35 52484.42 88888.00 2018-03-20 01:53:44.907 079 11515.63 190.33 52484.43 88888.00 2018-03-20 01:53:45.407 079 11515.66 190.32 52484.46 88888.00 2018-03-20 01:53:45.907 079 11515.66 190.33 52484.46 88888.00 2018-03-20 01:53:46.407 079 11515.66 190.38 52484.48 88888.00 2018-03-20 01:53:46.907 079 11515.67 190.38 52484.47 88888.00 2018-03-20 01:53:47.407 079 11515.64 190.35 52484.49 88888.00 2018-03-20 01:53:47.907 079 11515.63 190.38 52484.47 88888.00 2018-03-20 01:53:48.407 079 11515.64 190.41 52484.45 88888.00 2018-03-20 01:53:48.907 079 11515.64 190.39 52484.45 88888.00 2018-03-20 01:53:49.407 079 11515.61 190.38 52484.43 88888.00 2018-03-20 01:53:49.907 079 11515.59 190.39 52484.47 88888.00 2018-03-20 01:53:50.407 079 11515.58 190.41 52484.45 88888.00 2018-03-20 01:53:50.907 079 11515.58 190.44 52484.49 88888.00 2018-03-20 01:53:51.407 079 11515.58 190.42 52484.54 88888.00 2018-03-20 01:53:51.907 079 11515.56 190.45 52484.50 88888.00 2018-03-20 01:53:52.407 079 11515.54 190.46 52484.51 88888.00 2018-03-20 01:53:52.907 079 11515.52 190.48 52484.51 88888.00 2018-03-20 01:53:53.407 079 11515.49 190.53 52484.51 88888.00 2018-03-20 01:53:53.907 079 11515.52 190.58 52484.49 88888.00 2018-03-20 01:53:54.407 079 11515.50 190.60 52484.52 88888.00 2018-03-20 01:53:54.907 079 11515.48 190.62 52484.56 88888.00 2018-03-20 01:53:55.407 079 11515.47 190.58 52484.52 88888.00 2018-03-20 01:53:55.907 079 11515.50 190.58 52484.52 88888.00 2018-03-20 01:53:56.407 079 11515.55 190.55 52484.46 88888.00 2018-03-20 01:53:56.907 079 11515.57 190.58 52484.42 88888.00 2018-03-20 01:53:57.407 079 11515.55 190.56 52484.42 88888.00 2018-03-20 01:53:57.907 079 11515.54 190.61 52484.41 88888.00 2018-03-20 01:53:58.407 079 11515.56 190.62 52484.42 88888.00 2018-03-20 01:53:58.907 079 11515.59 190.61 52484.42 88888.00 2018-03-20 01:53:59.407 079 11515.59 190.61 52484.46 88888.00 2018-03-20 01:53:59.907 079 11515.58 190.62 52484.48 88888.00 2018-03-20 01:54:00.407 079 11515.59 190.63 52484.46 88888.00 2018-03-20 01:54:00.907 079 11515.58 190.65 52484.47 88888.00 2018-03-20 01:54:01.407 079 11515.58 190.63 52484.46 88888.00 2018-03-20 01:54:01.907 079 11515.56 190.64 52484.43 88888.00 2018-03-20 01:54:02.407 079 11515.58 190.62 52484.45 88888.00 2018-03-20 01:54:02.907 079 11515.60 190.63 52484.46 88888.00 2018-03-20 01:54:03.407 079 11515.64 190.63 52484.45 88888.00 2018-03-20 01:54:03.907 079 11515.61 190.61 52484.46 88888.00 2018-03-20 01:54:04.407 079 11515.60 190.60 52484.43 88888.00 2018-03-20 01:54:04.907 079 11515.64 190.58 52484.46 88888.00 2018-03-20 01:54:05.407 079 11515.69 190.62 52484.47 88888.00 2018-03-20 01:54:05.907 079 11515.65 190.64 52484.46 88888.00 2018-03-20 01:54:06.407 079 11515.61 190.63 52484.46 88888.00 2018-03-20 01:54:06.907 079 11515.66 190.61 52484.43 88888.00 2018-03-20 01:54:07.407 079 11515.65 190.60 52484.39 88888.00 2018-03-20 01:54:07.907 079 11515.65 190.57 52484.35 88888.00 2018-03-20 01:54:08.407 079 11515.59 190.55 52484.39 88888.00 2018-03-20 01:54:08.907 079 11515.58 190.55 52484.43 88888.00 2018-03-20 01:54:09.407 079 11515.60 190.54 52484.42 88888.00 2018-03-20 01:54:09.907 079 11515.61 190.63 52484.43 88888.00 2018-03-20 01:54:10.407 079 11515.61 190.61 52484.45 88888.00 2018-03-20 01:54:10.907 079 11515.58 190.66 52484.47 88888.00 2018-03-20 01:54:11.407 079 11515.56 190.68 52484.47 88888.00 2018-03-20 01:54:11.907 079 11515.57 190.63 52484.47 88888.00 2018-03-20 01:54:12.407 079 11515.52 190.65 52484.46 88888.00 2018-03-20 01:54:12.907 079 11515.55 190.66 52484.43 88888.00 2018-03-20 01:54:13.407 079 11515.52 190.62 52484.41 88888.00 2018-03-20 01:54:13.907 079 11515.52 190.60 52484.39 88888.00 2018-03-20 01:54:14.407 079 11515.52 190.60 52484.40 88888.00 2018-03-20 01:54:14.907 079 11515.42 190.62 52484.38 88888.00 2018-03-20 01:54:15.407 079 11515.36 190.63 52484.39 88888.00 2018-03-20 01:54:15.907 079 11515.40 190.63 52484.46 88888.00 2018-03-20 01:54:16.407 079 11515.43 190.65 52484.46 88888.00 2018-03-20 01:54:16.907 079 11515.40 190.68 52484.45 88888.00 2018-03-20 01:54:17.407 079 11515.38 190.73 52484.43 88888.00 2018-03-20 01:54:17.907 079 11515.34 190.75 52484.40 88888.00 2018-03-20 01:54:18.407 079 11515.37 190.80 52484.41 88888.00 2018-03-20 01:54:18.907 079 11515.42 190.77 52484.40 88888.00 2018-03-20 01:54:19.407 079 11515.39 190.74 52484.35 88888.00 2018-03-20 01:54:19.907 079 11515.37 190.76 52484.38 88888.00 2018-03-20 01:54:20.407 079 11515.36 190.76 52484.43 88888.00 2018-03-20 01:54:20.907 079 11515.38 190.77 52484.46 88888.00 2018-03-20 01:54:21.407 079 11515.32 190.82 52484.48 88888.00 2018-03-20 01:54:21.907 079 11515.29 190.87 52484.50 88888.00 2018-03-20 01:54:22.407 079 11515.29 190.93 52484.48 88888.00 2018-03-20 01:54:22.907 079 11515.29 190.96 52484.50 88888.00 2018-03-20 01:54:23.407 079 11515.25 190.93 52484.52 88888.00 2018-03-20 01:54:23.907 079 11515.22 190.95 52484.52 88888.00 2018-03-20 01:54:24.407 079 11515.28 190.94 52484.51 88888.00 2018-03-20 01:54:24.907 079 11515.29 190.96 52484.50 88888.00 2018-03-20 01:54:25.407 079 11515.28 191.01 52484.49 88888.00 2018-03-20 01:54:25.907 079 11515.27 191.02 52484.48 88888.00 2018-03-20 01:54:26.407 079 11515.28 191.05 52484.51 88888.00 2018-03-20 01:54:26.907 079 11515.23 191.10 52484.50 88888.00 2018-03-20 01:54:27.407 079 11515.24 191.11 52484.49 88888.00 2018-03-20 01:54:27.907 079 11515.27 191.13 52484.43 88888.00 2018-03-20 01:54:28.407 079 11515.27 191.11 52484.43 88888.00 2018-03-20 01:54:28.907 079 11515.31 191.12 52484.40 88888.00 2018-03-20 01:54:29.407 079 11515.27 191.14 52484.45 88888.00 2018-03-20 01:54:29.907 079 11515.23 191.17 52484.51 88888.00 2018-03-20 01:54:30.407 079 11515.19 191.12 52484.48 88888.00 2018-03-20 01:54:30.907 079 11515.20 191.15 52484.48 88888.00 2018-03-20 01:54:31.407 079 11515.23 191.15 52484.48 88888.00 2018-03-20 01:54:32.407 079 11515.20 191.20 52484.49 88888.00 2018-03-20 01:54:32.907 079 11515.24 191.19 52484.48 88888.00 2018-03-20 01:54:33.407 079 11515.21 191.20 52484.51 88888.00 2018-03-20 01:54:33.907 079 11515.22 191.28 52484.51 88888.00 2018-03-20 01:54:34.407 079 11515.29 191.30 52484.49 88888.00 2018-03-20 01:54:34.907 079 11515.22 191.35 52484.51 88888.00 2018-03-20 01:54:35.407 079 11515.22 191.35 52484.52 88888.00 2018-03-20 01:54:35.907 079 11515.24 191.34 52484.57 88888.00 2018-03-20 01:54:36.407 079 11515.21 191.36 52484.58 88888.00 2018-03-20 01:54:36.907 079 11515.22 191.38 52484.58 88888.00 2018-03-20 01:54:37.407 079 11515.22 191.35 52484.55 88888.00 2018-03-20 01:54:37.907 079 11515.24 191.33 52484.52 88888.00 2018-03-20 01:54:38.407 079 11515.25 191.35 52484.54 88888.00 2018-03-20 01:54:38.907 079 11515.24 191.38 52484.52 88888.00 2018-03-20 01:54:39.407 079 11515.31 191.41 52484.52 88888.00 2018-03-20 01:54:39.907 079 11515.31 191.45 52484.52 88888.00 2018-03-20 01:54:40.407 079 11515.33 191.42 52484.51 88888.00 2018-03-20 01:54:40.907 079 11515.33 191.48 52484.52 88888.00 2018-03-20 01:54:41.407 079 11515.23 191.51 52484.51 88888.00 2018-03-20 01:54:42.407 079 11515.28 191.48 52484.54 88888.00 2018-03-20 01:54:42.907 079 11515.25 191.45 52484.54 88888.00 2018-03-20 01:54:43.407 079 11515.27 191.48 52484.52 88888.00 2018-03-20 01:54:43.907 079 11515.28 191.53 52484.51 88888.00 2018-03-20 01:54:44.407 079 11515.29 191.54 52484.52 88888.00 2018-03-20 01:54:44.907 079 11515.31 191.51 52484.54 88888.00 2018-03-20 01:54:45.407 079 11515.34 191.55 52484.52 88888.00 2018-03-20 01:54:45.907 079 11515.30 191.57 52484.50 88888.00 2018-03-20 01:54:46.407 079 11515.28 191.54 52484.52 88888.00 2018-03-20 01:54:46.907 079 11515.25 191.53 52484.55 88888.00 2018-03-20 01:54:47.407 079 11515.27 191.57 52484.56 88888.00 2018-03-20 01:54:47.907 079 11515.28 191.59 52484.57 88888.00 2018-03-20 01:54:48.407 079 11515.28 191.61 52484.55 88888.00 2018-03-20 01:54:48.907 079 11515.31 191.61 52484.52 88888.00 2018-03-20 01:54:49.407 079 11515.33 191.61 52484.51 88888.00 2018-03-20 01:54:49.907 079 11515.34 191.64 52484.54 88888.00 2018-03-20 01:54:50.407 079 11515.37 191.62 52484.52 88888.00 2018-03-20 01:54:50.907 079 11515.37 191.60 52484.52 88888.00 2018-03-20 01:54:51.407 079 11515.36 191.61 52484.52 88888.00 2018-03-20 01:54:52.407 079 11515.36 191.58 52484.61 88888.00 2018-03-20 01:54:52.907 079 11515.34 191.67 52484.60 88888.00 2018-03-20 01:54:53.407 079 11515.31 191.68 52484.64 88888.00 2018-03-20 01:54:53.907 079 11515.28 191.65 52484.65 88888.00 2018-03-20 01:54:54.407 079 11515.31 191.63 52484.59 88888.00 2018-03-20 01:54:54.907 079 11515.23 191.63 52484.60 88888.00 2018-03-20 01:54:55.407 079 11515.16 191.68 52484.63 88888.00 2018-03-20 01:54:55.907 079 11515.21 191.73 52484.63 88888.00 2018-03-20 01:54:56.407 079 11515.23 191.65 52484.61 88888.00 2018-03-20 01:54:56.907 079 11515.23 191.61 52484.61 88888.00 2018-03-20 01:54:57.407 079 11515.27 191.58 52484.59 88888.00 2018-03-20 01:54:57.907 079 11515.29 191.63 52484.52 88888.00 2018-03-20 01:54:58.407 079 11515.30 191.65 52484.55 88888.00 2018-03-20 01:54:58.907 079 11515.27 191.72 52484.58 88888.00 2018-03-20 01:54:59.407 079 11515.31 191.72 52484.56 88888.00 2018-03-20 01:54:59.907 079 11515.27 191.70 52484.55 88888.00 2018-03-20 01:55:00.407 079 11515.19 191.69 52484.54 88888.00 2018-03-20 01:55:00.907 079 11515.21 191.60 52484.54 88888.00 2018-03-20 01:55:01.407 079 11515.23 191.63 52484.54 88888.00 2018-03-20 01:55:02.408 079 11515.16 191.64 52484.57 88888.00 2018-03-20 01:55:02.908 079 11515.12 191.68 52484.57 88888.00 2018-03-20 01:55:03.408 079 11515.16 191.67 52484.54 88888.00 2018-03-20 01:55:03.908 079 11515.13 191.69 52484.55 88888.00 2018-03-20 01:55:04.408 079 11515.13 191.64 52484.57 88888.00 2018-03-20 01:55:04.908 079 11515.10 191.65 52484.58 88888.00 2018-03-20 01:55:05.408 079 11515.11 191.71 52484.57 88888.00 2018-03-20 01:55:05.908 079 11515.19 191.67 52484.57 88888.00 2018-03-20 01:55:06.408 079 11515.20 191.64 52484.52 88888.00 2018-03-20 01:55:06.908 079 11515.19 191.62 52484.55 88888.00 2018-03-20 01:55:07.408 079 11515.22 191.60 52484.52 88888.00 2018-03-20 01:55:07.908 079 11515.21 191.58 52484.50 88888.00 2018-03-20 01:55:08.408 079 11515.21 191.64 52484.55 88888.00 2018-03-20 01:55:08.908 079 11515.17 191.62 52484.55 88888.00 2018-03-20 01:55:09.408 079 11515.16 191.63 52484.56 88888.00 2018-03-20 01:55:09.908 079 11515.19 191.60 52484.56 88888.00 2018-03-20 01:55:10.408 079 11515.20 191.60 52484.59 88888.00 2018-03-20 01:55:10.908 079 11515.20 191.58 52484.61 88888.00 2018-03-20 01:55:11.408 079 11515.17 191.65 52484.61 88888.00 2018-03-20 01:55:11.908 079 11515.24 191.65 52484.58 88888.00 2018-03-20 01:55:12.408 079 11515.22 191.64 52484.56 88888.00 2018-03-20 01:55:12.908 079 11515.19 191.62 52484.58 88888.00 2018-03-20 01:55:13.408 079 11515.19 191.60 52484.61 88888.00 2018-03-20 01:55:13.908 079 11515.13 191.55 52484.66 88888.00 2018-03-20 01:55:14.408 079 11515.17 191.59 52484.66 88888.00 2018-03-20 01:55:14.908 079 11515.19 191.62 52484.64 88888.00 2018-03-20 01:55:15.408 079 11515.14 191.68 52484.63 88888.00 2018-03-20 01:55:15.908 079 11515.10 191.67 52484.59 88888.00 2018-03-20 01:55:16.408 079 11515.13 191.63 52484.58 88888.00 2018-03-20 01:55:16.908 079 11515.15 191.63 52484.57 88888.00 2018-03-20 01:55:17.408 079 11515.11 191.67 52484.59 88888.00 2018-03-20 01:55:17.908 079 11515.03 191.65 52484.65 88888.00 2018-03-20 01:55:18.408 079 11515.06 191.65 52484.66 88888.00 2018-03-20 01:55:18.908 079 11515.11 191.68 52484.61 88888.00 2018-03-20 01:55:19.408 079 11515.06 191.72 52484.61 88888.00 2018-03-20 01:55:19.908 079 11515.04 191.71 52484.64 88888.00 2018-03-20 01:55:20.408 079 11515.06 191.72 52484.66 88888.00 2018-03-20 01:55:20.908 079 11515.02 191.70 52484.67 88888.00 2018-03-20 01:55:21.408 079 11515.03 191.68 52484.63 88888.00 2018-03-20 01:55:21.908 079 11515.04 191.72 52484.60 88888.00 2018-03-20 01:55:22.408 079 11515.03 191.79 52484.60 88888.00 2018-03-20 01:55:22.908 079 11514.99 191.72 52484.59 88888.00 2018-03-20 01:55:23.408 079 11514.96 191.71 52484.60 88888.00 2018-03-20 01:55:23.908 079 11515.01 191.75 52484.57 88888.00 2018-03-20 01:55:24.408 079 11514.99 191.73 52484.55 88888.00 2018-03-20 01:55:24.908 079 11515.02 191.74 52484.55 88888.00 2018-03-20 01:55:25.408 079 11515.02 191.78 52484.55 88888.00 2018-03-20 01:55:25.908 079 11514.96 191.73 52484.60 88888.00 2018-03-20 01:55:26.408 079 11514.98 191.73 52484.65 88888.00 2018-03-20 01:55:26.908 079 11515.04 191.75 52484.64 88888.00 2018-03-20 01:55:27.408 079 11514.97 191.78 52484.67 88888.00 2018-03-20 01:55:27.908 079 11514.95 191.77 52484.66 88888.00 2018-03-20 01:55:28.408 079 11514.94 191.78 52484.66 88888.00 2018-03-20 01:55:28.908 079 11514.92 191.75 52484.66 88888.00 2018-03-20 01:55:29.408 079 11515.04 191.77 52484.61 88888.00 2018-03-20 01:55:29.908 079 11515.01 191.78 52484.65 88888.00 2018-03-20 01:55:30.408 079 11514.96 191.73 52484.63 88888.00 2018-03-20 01:55:30.908 079 11515.01 191.72 52484.59 88888.00 2018-03-20 01:55:31.408 079 11514.99 191.79 52484.61 88888.00 2018-03-20 01:55:31.908 079 11514.98 191.81 52484.65 88888.00 2018-03-20 01:55:32.408 079 11515.03 191.84 52484.66 88888.00 2018-03-20 01:55:32.908 079 11515.04 191.82 52484.65 88888.00 2018-03-20 01:55:33.408 079 11514.99 191.83 52484.65 88888.00 2018-03-20 01:55:33.908 079 11514.99 191.87 52484.61 88888.00 2018-03-20 01:55:34.408 079 11515.07 191.79 52484.58 88888.00 2018-03-20 01:55:34.908 079 11515.04 191.81 52484.63 88888.00 2018-03-20 01:55:35.408 079 11514.98 191.86 52484.63 88888.00 2018-03-20 01:55:35.908 079 11514.93 191.84 52484.61 88888.00 2018-03-20 01:55:36.408 079 11514.93 191.82 52484.59 88888.00 2018-03-20 01:55:36.908 079 11514.93 191.81 52484.64 88888.00 2018-03-20 01:55:37.408 079 11514.93 191.81 52484.63 88888.00 2018-03-20 01:55:37.908 079 11514.95 191.83 52484.60 88888.00 2018-03-20 01:55:38.408 079 11514.89 191.86 52484.63 88888.00 2018-03-20 01:55:38.908 079 11514.89 191.91 52484.65 88888.00 2018-03-20 01:55:39.408 079 11514.89 191.92 52484.67 88888.00 2018-03-20 01:55:39.908 079 11514.92 191.90 52484.63 88888.00 2018-03-20 01:55:40.408 079 11514.88 191.87 52484.64 88888.00 2018-03-20 01:55:40.908 079 11514.89 191.88 52484.63 88888.00 2018-03-20 01:55:41.408 079 11514.90 191.88 52484.63 88888.00 2018-03-20 01:55:41.908 079 11514.86 191.96 52484.70 88888.00 2018-03-20 01:55:42.408 079 11514.84 191.92 52484.72 88888.00 2018-03-20 01:55:42.908 079 11514.87 191.89 52484.67 88888.00 2018-03-20 01:55:43.408 079 11514.88 191.92 52484.69 88888.00 2018-03-20 01:55:43.908 079 11514.82 191.96 52484.76 88888.00 2018-03-20 01:55:44.408 079 11514.81 191.93 52484.74 88888.00 2018-03-20 01:55:44.908 079 11514.82 191.88 52484.75 88888.00 2018-03-20 01:55:45.408 079 11514.81 191.91 52484.78 88888.00 2018-03-20 01:55:45.908 079 11514.86 191.94 52484.78 88888.00 2018-03-20 01:55:46.408 079 11514.86 191.98 52484.74 88888.00 2018-03-20 01:55:46.908 079 11514.88 191.98 52484.73 88888.00 2018-03-20 01:55:47.408 079 11514.88 191.97 52484.69 88888.00 2018-03-20 01:55:47.908 079 11514.86 191.96 52484.73 88888.00 2018-03-20 01:55:48.408 079 11514.86 191.92 52484.74 88888.00 2018-03-20 01:55:48.908 079 11514.88 191.92 52484.70 88888.00 2018-03-20 01:55:49.408 079 11514.92 191.94 52484.73 88888.00 2018-03-20 01:55:49.908 079 11514.89 191.94 52484.69 88888.00 2018-03-20 01:55:50.408 079 11514.80 191.89 52484.72 88888.00 2018-03-20 01:55:50.908 079 11514.85 191.91 52484.76 88888.00 2018-03-20 01:55:51.408 079 11514.89 191.89 52484.75 88888.00 2018-03-20 01:55:51.908 079 11514.88 191.88 52484.73 88888.00 2018-03-20 01:55:52.408 079 11514.89 191.93 52484.75 88888.00 2018-03-20 01:55:52.908 079 11514.89 191.90 52484.75 88888.00 2018-03-20 01:55:53.408 079 11514.89 191.89 52484.74 88888.00 2018-03-20 01:55:53.908 079 11514.86 191.89 52484.76 88888.00 2018-03-20 01:55:54.408 079 11514.84 191.84 52484.77 88888.00 2018-03-20 01:55:54.908 079 11514.93 191.90 52484.75 88888.00 2018-03-20 01:55:55.408 079 11514.94 191.94 52484.72 88888.00 2018-03-20 01:55:55.908 079 11514.89 192.00 52484.72 88888.00 2018-03-20 01:55:56.408 079 11514.87 192.02 52484.72 88888.00 2018-03-20 01:55:56.908 079 11514.87 191.96 52484.69 88888.00 2018-03-20 01:55:57.408 079 11514.89 191.92 52484.68 88888.00 2018-03-20 01:55:57.908 079 11514.89 191.96 52484.70 88888.00 2018-03-20 01:55:58.408 079 11514.87 191.98 52484.73 88888.00 2018-03-20 01:55:58.908 079 11514.81 192.00 52484.75 88888.00 2018-03-20 01:55:59.408 079 11514.78 191.98 52484.70 88888.00 2018-03-20 01:55:59.908 079 11514.77 192.02 52484.74 88888.00 2018-03-20 01:56:00.408 079 11514.82 192.08 52484.75 88888.00 2018-03-20 01:56:00.908 079 11514.84 192.11 52484.74 88888.00 2018-03-20 01:56:01.408 079 11514.84 192.12 52484.70 88888.00 2018-03-20 01:56:01.908 079 11514.82 192.07 52484.76 88888.00 2018-03-20 01:56:02.408 079 11514.81 192.09 52484.76 88888.00 2018-03-20 01:56:02.908 079 11514.85 192.13 52484.75 88888.00 2018-03-20 01:56:03.908 079 11514.82 192.08 52484.81 88888.00 2018-03-20 01:56:04.408 079 11514.78 192.10 52484.81 88888.00 2018-03-20 01:56:04.908 079 11514.78 192.13 52484.79 88888.00 2018-03-20 01:56:05.408 079 11514.79 192.09 52484.81 88888.00 2018-03-20 01:56:05.908 079 11514.77 192.12 52484.81 88888.00 2018-03-20 01:56:06.408 079 11514.78 192.13 52484.81 88888.00 2018-03-20 01:56:06.908 079 11514.77 192.16 52484.86 88888.00 2018-03-20 01:56:07.408 079 11514.78 192.16 52484.83 88888.00 2018-03-20 01:56:07.908 079 11514.85 192.17 52484.84 88888.00 2018-03-20 01:56:08.408 079 11514.86 192.21 52484.86 88888.00 2018-03-20 01:56:08.908 079 11514.82 192.17 52484.85 88888.00 2018-03-20 01:56:09.408 079 11514.84 192.10 52484.83 88888.00 2018-03-20 01:56:09.908 079 11514.89 192.07 52484.82 88888.00 2018-03-20 01:56:10.408 079 11514.87 192.09 52484.77 88888.00 2018-03-20 01:56:10.908 079 11514.82 192.13 52484.79 88888.00 2018-03-20 01:56:11.408 079 11514.77 192.15 52484.83 88888.00 2018-03-20 01:56:11.908 079 11514.77 192.12 52484.81 88888.00 2018-03-20 01:56:12.408 079 11514.80 192.15 52484.83 88888.00 2018-03-20 01:56:12.908 079 11514.82 192.16 52484.81 88888.00 2018-03-20 01:56:13.908 079 11514.86 192.08 52484.78 88888.00 2018-03-20 01:56:14.408 079 11514.82 192.09 52484.85 88888.00 2018-03-20 01:56:14.908 079 11514.82 192.08 52484.86 88888.00 2018-03-20 01:56:15.408 079 11514.81 192.16 52484.84 88888.00 2018-03-20 01:56:15.908 079 11514.80 192.16 52484.86 88888.00 2018-03-20 01:56:16.408 079 11514.81 192.13 52484.85 88888.00 2018-03-20 01:56:16.908 079 11514.86 192.16 52484.85 88888.00 2018-03-20 01:56:17.408 079 11514.88 192.12 52484.88 88888.00 2018-03-20 01:56:17.908 079 11514.81 192.13 52484.86 88888.00 2018-03-20 01:56:18.408 079 11514.81 192.19 52484.85 88888.00 2018-03-20 01:56:18.908 079 11514.81 192.26 52484.87 88888.00 2018-03-20 01:56:19.408 079 11514.82 192.20 52484.90 88888.00 2018-03-20 01:56:19.908 079 11514.84 192.21 52484.86 88888.00 2018-03-20 01:56:20.408 079 11514.81 192.20 52484.86 88888.00 2018-03-20 01:56:20.908 079 11514.79 192.21 52484.87 88888.00 2018-03-20 01:56:21.408 079 11514.81 192.23 52484.85 88888.00 2018-03-20 01:56:21.908 079 11514.84 192.19 52484.81 88888.00 2018-03-20 01:56:22.408 079 11514.78 192.28 52484.82 88888.00 2018-03-20 01:56:22.908 079 11514.78 192.29 52484.82 88888.00 2018-03-20 01:56:23.908 079 11514.76 192.25 52484.83 88888.00 2018-03-20 01:56:24.408 079 11514.70 192.27 52484.88 88888.00 2018-03-20 01:56:24.908 079 11514.71 192.25 52484.88 88888.00 2018-03-20 01:56:25.408 079 11514.71 192.21 52484.84 88888.00 2018-03-20 01:56:25.908 079 11514.75 192.19 52484.84 88888.00 2018-03-20 01:56:26.408 079 11514.75 192.20 52484.85 88888.00 2018-03-20 01:56:26.908 079 11514.78 192.17 52484.84 88888.00 2018-03-20 01:56:27.408 079 11514.77 192.17 52484.81 88888.00 2018-03-20 01:56:27.908 079 11514.76 192.20 52484.83 88888.00 2018-03-20 01:56:28.408 079 11514.77 192.20 52484.83 88888.00 2018-03-20 01:56:28.908 079 11514.77 192.23 52484.85 88888.00 2018-03-20 01:56:29.408 079 11514.76 192.25 52484.88 88888.00 2018-03-20 01:56:29.908 079 11514.71 192.25 52484.91 88888.00 2018-03-20 01:56:30.408 079 11514.75 192.23 52484.87 88888.00 2018-03-20 01:56:30.908 079 11514.77 192.20 52484.85 88888.00 2018-03-20 01:56:31.908 079 11514.78 192.21 52484.82 88888.00 2018-03-20 01:56:32.408 079 11514.78 192.20 52484.83 88888.00 2018-03-20 01:56:32.908 079 11514.80 192.15 52484.85 88888.00 2018-03-20 01:56:33.408 079 11514.80 192.11 52484.87 88888.00 2018-03-20 01:56:33.908 079 11514.79 192.11 52484.86 88888.00 2018-03-20 01:56:34.408 079 11514.77 192.13 52484.87 88888.00 2018-03-20 01:56:34.908 079 11514.77 192.17 52484.90 88888.00 2018-03-20 01:56:35.408 079 11514.86 192.16 52484.88 88888.00 2018-03-20 01:56:35.908 079 11514.94 192.15 52484.82 88888.00 2018-03-20 01:56:36.408 079 11514.87 192.15 52484.83 88888.00 2018-03-20 01:56:36.908 079 11514.82 192.13 52484.83 88888.00 2018-03-20 01:56:37.408 079 11514.81 192.13 52484.83 88888.00 2018-03-20 01:56:37.908 079 11514.88 192.12 52484.86 88888.00 2018-03-20 01:56:38.408 079 11514.95 192.07 52484.85 88888.00 2018-03-20 01:56:38.908 079 11514.88 192.11 52484.85 88888.00 2018-03-20 01:56:39.408 079 11514.85 192.10 52484.79 88888.00 2018-03-20 01:56:39.908 079 11514.79 192.04 52484.85 88888.00 2018-03-20 01:56:40.408 079 11514.77 192.02 52484.85 88888.00 2018-03-20 01:56:40.908 079 11514.78 192.03 52484.85 88888.00 2018-03-20 01:56:41.408 079 11514.79 192.02 52484.83 88888.00 2018-03-20 01:56:41.908 079 11514.72 192.06 52484.85 88888.00 2018-03-20 01:56:42.408 079 11514.72 192.07 52484.88 88888.00 2018-03-20 01:56:42.908 079 11514.72 192.08 52484.86 88888.00 2018-03-20 01:56:43.408 079 11514.75 192.04 52484.83 88888.00 2018-03-20 01:56:43.908 079 11514.75 192.00 52484.86 88888.00 2018-03-20 01:56:44.408 079 11514.73 192.02 52484.85 88888.00 2018-03-20 01:56:44.908 079 11514.73 192.04 52484.85 88888.00 2018-03-20 01:56:45.408 079 11514.77 192.00 52484.85 88888.00 2018-03-20 01:56:45.908 079 11514.73 192.00 52484.86 88888.00 2018-03-20 01:56:46.408 079 11514.71 192.00 52484.85 88888.00 2018-03-20 01:56:46.908 079 11514.68 191.99 52484.87 88888.00 2018-03-20 01:56:47.408 079 11514.68 192.00 52484.88 88888.00 2018-03-20 01:56:47.908 079 11514.71 191.97 52484.85 88888.00 2018-03-20 01:56:48.408 079 11514.76 191.99 52484.85 88888.00 2018-03-20 01:56:48.908 079 11514.77 192.01 52484.86 88888.00 2018-03-20 01:56:49.408 079 11514.78 191.99 52484.86 88888.00 2018-03-20 01:56:49.908 079 11514.80 191.99 52484.88 88888.00 2018-03-20 01:56:50.408 079 11514.81 192.00 52484.88 88888.00 2018-03-20 01:56:50.908 079 11514.80 192.06 52484.84 88888.00 2018-03-20 01:56:51.408 079 11514.78 191.99 52484.85 88888.00 2018-03-20 01:56:51.908 079 11514.76 191.93 52484.85 88888.00 2018-03-20 01:56:52.408 079 11514.79 191.93 52484.86 88888.00 2018-03-20 01:56:52.908 079 11514.76 191.97 52484.90 88888.00 2018-03-20 01:56:53.408 079 11514.76 192.01 52484.92 88888.00 2018-03-20 01:56:53.908 079 11514.73 191.99 52484.92 88888.00 2018-03-20 01:56:54.408 079 11514.68 191.91 52484.92 88888.00 2018-03-20 01:56:54.908 079 11514.67 191.90 52484.94 88888.00 2018-03-20 01:56:55.408 079 11514.68 191.90 52484.94 88888.00 2018-03-20 01:56:55.908 079 11514.70 191.87 52484.90 88888.00 2018-03-20 01:56:56.408 079 11514.73 191.89 52484.94 88888.00 2018-03-20 01:56:56.908 079 11514.75 191.91 52484.93 88888.00 2018-03-20 01:56:57.408 079 11514.71 191.88 52484.94 88888.00 2018-03-20 01:56:57.908 079 11514.71 191.86 52484.94 88888.00 2018-03-20 01:56:58.408 079 11514.71 191.93 52484.94 88888.00 2018-03-20 01:56:58.908 079 11514.76 191.94 52484.90 88888.00 2018-03-20 01:56:59.408 079 11514.77 191.93 52484.91 88888.00 2018-03-20 01:56:59.908 079 11514.73 191.92 52484.92 88888.00 2018-03-20 01:57:00.408 079 11514.73 191.89 52484.90 88888.00 2018-03-20 01:57:00.908 079 11514.75 191.89 52484.87 88888.00 2018-03-20 01:57:01.408 079 11514.76 191.88 52484.85 88888.00 2018-03-20 01:57:01.908 079 11514.75 191.89 52484.85 88888.00 2018-03-20 01:57:02.408 079 11514.70 191.90 52484.85 88888.00 2018-03-20 01:57:02.908 079 11514.72 191.89 52484.88 88888.00 2018-03-20 01:57:03.408 079 11514.73 191.89 52484.91 88888.00 2018-03-20 01:57:03.908 079 11514.72 191.87 52484.90 88888.00 2018-03-20 01:57:04.408 079 11514.72 191.81 52484.91 88888.00 2018-03-20 01:57:04.908 079 11514.72 191.81 52484.90 88888.00 2018-03-20 01:57:05.408 079 11514.68 191.81 52484.90 88888.00 2018-03-20 01:57:05.908 079 11514.64 191.84 52484.94 88888.00 2018-03-20 01:57:06.408 079 11514.68 191.84 52484.94 88888.00 2018-03-20 01:57:06.908 079 11514.63 191.86 52484.93 88888.00 2018-03-20 01:57:07.408 079 11514.63 191.86 52484.93 88888.00 2018-03-20 01:57:07.908 079 11514.62 191.82 52484.94 88888.00 2018-03-20 01:57:08.408 079 11514.68 191.81 52484.91 88888.00 2018-03-20 01:57:08.908 079 11514.67 191.78 52484.91 88888.00 2018-03-20 01:57:09.408 079 11514.69 191.81 52484.90 88888.00 2018-03-20 01:57:09.908 079 11514.75 191.81 52484.90 88888.00 2018-03-20 01:57:10.408 079 11514.76 191.75 52484.92 88888.00 2018-03-20 01:57:10.908 079 11514.75 191.80 52484.92 88888.00 2018-03-20 01:57:11.408 079 11514.75 191.80 52484.93 88888.00 2018-03-20 01:57:11.908 079 11514.75 191.81 52484.93 88888.00 2018-03-20 01:57:12.408 079 11514.69 191.80 52484.92 88888.00 2018-03-20 01:57:12.908 079 11514.68 191.86 52484.92 88888.00 2018-03-20 01:57:13.408 079 11514.73 191.86 52484.90 88888.00 2018-03-20 01:57:13.908 079 11514.80 191.82 52484.87 88888.00 2018-03-20 01:57:14.408 079 11514.78 191.81 52484.85 88888.00 2018-03-20 01:57:14.908 079 11514.76 191.84 52484.87 88888.00 2018-03-20 01:57:15.408 079 11514.79 191.86 52484.94 88888.00 2018-03-20 01:57:15.908 079 11514.82 191.84 52484.90 88888.00 2018-03-20 01:57:16.408 079 11514.78 191.84 52484.91 88888.00 2018-03-20 01:57:16.908 079 11514.76 191.86 52484.92 88888.00 2018-03-20 01:57:17.408 079 11514.75 191.88 52484.94 88888.00 2018-03-20 01:57:17.908 079 11514.75 191.94 52484.96 88888.00 2018-03-20 01:57:18.408 079 11514.75 191.93 52484.99 88888.00 2018-03-20 01:57:18.908 079 11514.69 191.91 52484.98 88888.00 2018-03-20 01:57:19.408 079 11514.62 191.92 52484.99 88888.00 2018-03-20 01:57:19.908 079 11514.62 191.94 52485.00 88888.00 2018-03-20 01:57:20.408 079 11514.66 191.90 52484.96 88888.00 2018-03-20 01:57:20.908 079 11514.62 191.90 52484.98 88888.00 2018-03-20 01:57:21.408 079 11514.60 191.90 52484.98 88888.00 2018-03-20 01:57:21.908 079 11514.60 191.98 52485.03 88888.00 2018-03-20 01:57:22.408 079 11514.57 191.98 52485.02 88888.00 2018-03-20 01:57:22.908 079 11514.59 192.01 52485.00 88888.00 2018-03-20 01:57:23.408 079 11514.62 191.98 52484.96 88888.00 2018-03-20 01:57:23.908 079 11514.59 191.99 52484.94 88888.00 2018-03-20 01:57:24.408 079 11514.58 191.97 52484.91 88888.00 2018-03-20 01:57:24.908 079 11514.58 192.03 52484.93 88888.00 2018-03-20 01:57:25.408 079 11514.53 192.03 52484.96 88888.00 2018-03-20 01:57:25.908 079 11514.52 192.03 52484.95 88888.00 2018-03-20 01:57:26.408 079 11514.46 192.04 52484.98 88888.00 2018-03-20 01:57:26.908 079 11514.46 191.96 52484.95 88888.00 2018-03-20 01:57:27.408 079 11514.50 191.99 52484.98 88888.00 2018-03-20 01:57:27.908 079 11514.54 192.02 52484.99 88888.00 2018-03-20 01:57:28.408 079 11514.55 192.06 52485.01 88888.00 2018-03-20 01:57:28.908 079 11514.59 192.10 52485.02 88888.00 2018-03-20 01:57:29.408 079 11514.59 192.08 52485.02 88888.00 2018-03-20 01:57:29.908 079 11514.60 192.04 52485.00 88888.00 2018-03-20 01:57:30.408 079 11514.57 192.00 52485.02 88888.00 2018-03-20 01:57:30.908 079 11514.52 192.02 52485.05 88888.00 2018-03-20 01:57:31.408 079 11514.52 192.07 52485.09 88888.00 2018-03-20 01:57:31.908 079 11514.55 192.01 52485.05 88888.00 2018-03-20 01:57:32.408 079 11514.55 192.04 52485.05 88888.00 2018-03-20 01:57:32.908 079 11514.55 192.04 52485.05 88888.00 2018-03-20 01:57:33.408 079 11514.59 191.99 52485.03 88888.00 2018-03-20 01:57:33.908 079 11514.57 191.99 52485.00 88888.00 2018-03-20 01:57:34.408 079 11514.60 192.04 52484.99 88888.00 2018-03-20 01:57:35.409 079 11514.59 192.04 52485.02 88888.00 2018-03-20 01:57:35.909 079 11514.68 192.07 52485.03 88888.00 2018-03-20 01:57:36.409 079 11514.66 192.09 52485.01 88888.00 2018-03-20 01:57:36.909 079 11514.67 192.13 52485.04 88888.00 2018-03-20 01:57:37.409 079 11514.66 192.18 52485.08 88888.00 2018-03-20 01:57:37.909 079 11514.68 192.17 52485.04 88888.00 2018-03-20 01:57:38.409 079 11514.69 192.15 52485.02 88888.00 2018-03-20 01:57:38.909 079 11514.68 192.21 52485.02 88888.00 2018-03-20 01:57:39.409 079 11514.67 192.20 52485.03 88888.00 2018-03-20 01:57:39.909 079 11514.68 192.12 52485.05 88888.00 2018-03-20 01:57:40.409 079 11514.69 192.09 52485.04 88888.00 2018-03-20 01:57:40.909 079 11514.68 192.07 52485.05 88888.00 2018-03-20 01:57:41.409 079 11514.69 192.03 52485.10 88888.00 2018-03-20 01:57:41.909 079 11514.70 192.04 52485.07 88888.00 2018-03-20 01:57:42.409 079 11514.67 192.07 52485.05 88888.00 2018-03-20 01:57:42.909 079 11514.63 192.10 52485.09 88888.00 2018-03-20 01:57:43.409 079 11514.66 192.06 52485.10 88888.00 2018-03-20 01:57:43.909 079 11514.68 192.08 52485.10 88888.00 2018-03-20 01:57:44.409 079 11514.69 192.11 52485.13 88888.00 2018-03-20 01:57:45.409 079 11514.62 192.10 52485.17 88888.00 2018-03-20 01:57:45.909 079 11514.62 192.11 52485.17 88888.00 2018-03-20 01:57:46.409 079 11514.67 192.13 52485.20 88888.00 2018-03-20 01:57:46.909 079 11514.69 192.12 52485.14 88888.00 2018-03-20 01:57:47.409 079 11514.67 192.13 52485.10 88888.00 2018-03-20 01:57:47.909 079 11514.63 192.11 52485.12 88888.00 2018-03-20 01:57:48.409 079 11514.59 192.13 52485.12 88888.00 2018-03-20 01:57:48.909 079 11514.63 192.08 52485.12 88888.00 2018-03-20 01:57:49.409 079 11514.68 192.08 52485.16 88888.00 2018-03-20 01:57:49.909 079 11514.67 192.12 52485.12 88888.00 2018-03-20 01:57:50.409 079 11514.62 192.11 52485.11 88888.00 2018-03-20 01:57:50.909 079 11514.61 192.08 52485.16 88888.00 2018-03-20 01:57:51.409 079 11514.61 192.06 52485.21 88888.00 2018-03-20 01:57:51.909 079 11514.62 192.07 52485.19 88888.00 2018-03-20 01:57:52.409 079 11514.64 192.08 52485.16 88888.00 2018-03-20 01:57:52.909 079 11514.66 192.08 52485.12 88888.00 2018-03-20 01:57:53.409 079 11514.64 192.09 52485.10 88888.00 2018-03-20 01:57:53.909 079 11514.68 192.02 52485.04 88888.00 2018-03-20 01:57:54.409 079 11514.71 191.98 52485.05 88888.00 2018-03-20 01:57:54.909 079 11514.72 192.02 52485.11 88888.00 2018-03-20 01:57:55.409 079 11514.71 192.10 52485.17 88888.00 2018-03-20 01:57:55.909 079 11514.67 192.10 52485.17 88888.00 2018-03-20 01:57:56.409 079 11514.68 192.11 52485.17 88888.00 2018-03-20 01:57:56.909 079 11514.68 192.08 52485.14 88888.00 2018-03-20 01:57:57.409 079 11514.73 192.11 52485.11 88888.00 2018-03-20 01:57:57.909 079 11514.77 192.11 52485.08 88888.00 2018-03-20 01:57:58.409 079 11514.72 192.06 52485.08 88888.00 2018-03-20 01:57:58.909 079 11514.68 192.08 52485.12 88888.00 2018-03-20 01:57:59.409 079 11514.70 192.02 52485.14 88888.00 2018-03-20 01:57:59.909 079 11514.71 191.98 52485.16 88888.00 2018-03-20 01:58:00.409 079 11514.73 191.98 52485.13 88888.00 2018-03-20 01:58:00.909 079 11514.69 191.96 52485.12 88888.00 2018-03-20 01:58:01.409 079 11514.69 191.91 52485.12 88888.00 2018-03-20 01:58:01.909 079 11514.71 191.98 52485.16 88888.00 2018-03-20 01:58:02.409 079 11514.69 192.01 52485.17 88888.00 2018-03-20 01:58:02.909 079 11514.76 192.02 52485.16 88888.00 2018-03-20 01:58:03.409 079 11514.75 191.97 52485.12 88888.00 2018-03-20 01:58:03.909 079 11514.71 191.99 52485.11 88888.00 2018-03-20 01:58:04.409 079 11514.70 191.98 52485.10 88888.00 2018-03-20 01:58:04.909 079 11514.64 191.92 52485.13 88888.00 2018-03-20 01:58:05.409 079 11514.67 191.90 52485.13 88888.00 2018-03-20 01:58:05.909 079 11514.72 191.89 52485.11 88888.00 2018-03-20 01:58:06.409 079 11514.75 191.87 52485.08 88888.00 2018-03-20 01:58:06.909 079 11514.80 191.87 52485.04 88888.00 2018-03-20 01:58:07.409 079 11514.78 191.86 52485.07 88888.00 2018-03-20 01:58:07.909 079 11514.77 191.82 52485.07 88888.00 2018-03-20 01:58:08.409 079 11514.76 191.79 52485.10 88888.00 2018-03-20 01:58:08.909 079 11514.75 191.81 52485.12 88888.00 2018-03-20 01:58:09.409 079 11514.78 191.84 52485.07 88888.00 2018-03-20 01:58:09.909 079 11514.80 191.80 52485.04 88888.00 2018-03-20 01:58:10.409 079 11514.86 191.77 52485.04 88888.00 2018-03-20 01:58:10.909 079 11514.79 191.75 52485.05 88888.00 2018-03-20 01:58:11.409 079 11514.80 191.80 52485.09 88888.00 2018-03-20 01:58:11.909 079 11514.80 191.79 52485.14 88888.00 2018-03-20 01:58:12.409 079 11514.80 191.71 52485.17 88888.00 2018-03-20 01:58:12.909 079 11514.75 191.71 52485.18 88888.00 2018-03-20 01:58:13.409 079 11514.69 191.77 52485.16 88888.00 2018-03-20 01:58:13.909 079 11514.69 191.74 52485.20 88888.00 2018-03-20 01:58:14.409 079 11514.70 191.72 52485.17 88888.00 2018-03-20 01:58:14.909 079 11514.68 191.68 52485.16 88888.00 2018-03-20 01:58:15.409 079 11514.66 191.68 52485.17 88888.00 2018-03-20 01:58:15.909 079 11514.64 191.67 52485.19 88888.00 2018-03-20 01:58:16.409 079 11514.67 191.71 52485.18 88888.00 2018-03-20 01:58:16.909 079 11514.69 191.68 52485.17 88888.00 2018-03-20 01:58:17.409 079 11514.66 191.67 52485.20 88888.00 2018-03-20 01:58:17.909 079 11514.64 191.67 52485.22 88888.00 2018-03-20 01:58:18.409 079 11514.62 191.71 52485.22 88888.00 2018-03-20 01:58:18.909 079 11514.59 191.67 52485.17 88888.00 2018-03-20 01:58:19.409 079 11514.67 191.60 52485.18 88888.00 2018-03-20 01:58:19.909 079 11514.67 191.60 52485.21 88888.00 2018-03-20 01:58:20.409 079 11514.67 191.61 52485.25 88888.00 2018-03-20 01:58:20.909 079 11514.64 191.59 52485.25 88888.00 2018-03-20 01:58:21.409 079 11514.60 191.53 52485.21 88888.00 2018-03-20 01:58:21.909 079 11514.57 191.55 52485.21 88888.00 2018-03-20 01:58:22.409 079 11514.61 191.59 52485.21 88888.00 2018-03-20 01:58:22.909 079 11514.58 191.57 52485.21 88888.00 2018-03-20 01:58:23.409 079 11514.51 191.50 52485.22 88888.00 2018-03-20 01:58:23.909 079 11514.53 191.50 52485.21 88888.00 2018-03-20 01:58:24.409 079 11514.52 191.52 52485.23 88888.00 2018-03-20 01:58:24.909 079 11514.47 191.55 52485.29 88888.00 2018-03-20 01:58:25.409 079 11514.42 191.54 52485.30 88888.00 2018-03-20 01:58:25.909 079 11514.40 191.53 52485.27 88888.00 2018-03-20 01:58:26.909 079 11514.41 191.51 52485.31 88888.00 2018-03-20 01:58:27.409 079 11514.42 191.52 52485.30 88888.00 2018-03-20 01:58:27.909 079 11514.46 191.53 52485.26 88888.00 2018-03-20 01:58:28.409 079 11514.45 191.53 52485.23 88888.00 2018-03-20 01:58:28.909 079 11514.46 191.51 52485.27 88888.00 2018-03-20 01:58:29.409 079 11514.41 191.46 52485.27 88888.00 2018-03-20 01:58:29.909 079 11514.46 191.46 52485.25 88888.00 2018-03-20 01:58:30.409 079 11514.52 191.53 52485.22 88888.00 2018-03-20 01:58:30.909 079 11514.45 191.55 52485.21 88888.00 2018-03-20 01:58:31.409 079 11514.42 191.53 52485.22 88888.00 2018-03-20 01:58:31.909 079 11514.43 191.51 52485.21 88888.00 2018-03-20 01:58:32.409 079 11514.40 191.55 52485.27 88888.00 2018-03-20 01:58:32.909 079 11514.40 191.59 52485.31 88888.00 2018-03-20 01:58:33.409 079 11514.37 191.54 52485.29 88888.00 2018-03-20 01:58:33.909 079 11514.37 191.51 52485.27 88888.00 2018-03-20 01:58:34.409 079 11514.32 191.52 52485.29 88888.00 2018-03-20 01:58:34.909 079 11514.36 191.54 52485.28 88888.00 2018-03-20 01:58:35.409 079 11514.38 191.53 52485.28 88888.00 2018-03-20 01:58:35.909 079 11514.40 191.60 52485.30 88888.00 2018-03-20 01:58:36.409 079 11514.43 191.55 52485.20 88888.00 2018-03-20 01:58:36.909 079 11514.41 191.53 52485.25 88888.00 2018-03-20 01:58:37.409 079 11514.43 191.60 52485.25 88888.00 2018-03-20 01:58:37.909 079 11514.46 191.61 52485.22 88888.00 2018-03-20 01:58:38.409 079 11514.46 191.59 52485.20 88888.00 2018-03-20 01:58:38.909 079 11514.41 191.57 52485.21 88888.00 2018-03-20 01:58:39.409 079 11514.40 191.54 52485.21 88888.00 2018-03-20 01:58:39.909 079 11514.44 191.54 52485.22 88888.00 2018-03-20 01:58:40.409 079 11514.40 191.49 52485.25 88888.00 2018-03-20 01:58:40.909 079 11514.36 191.49 52485.26 88888.00 2018-03-20 01:58:41.409 079 11514.41 191.51 52485.29 88888.00 2018-03-20 01:58:41.909 079 11514.38 191.52 52485.30 88888.00 2018-03-20 01:58:42.409 079 11514.34 191.49 52485.30 88888.00 2018-03-20 01:58:42.909 079 11514.33 191.49 52485.34 88888.00 2018-03-20 01:58:43.409 079 11514.42 191.44 52485.36 88888.00 2018-03-20 01:58:43.909 079 11514.37 191.46 52485.38 88888.00 2018-03-20 01:58:44.909 079 11514.40 191.48 52485.38 88888.00 2018-03-20 01:58:45.409 079 11514.40 191.50 52485.30 88888.00 2018-03-20 01:58:45.909 079 11514.35 191.54 52485.29 88888.00 2018-03-20 01:58:46.409 079 11514.31 191.44 52485.31 88888.00 2018-03-20 01:58:46.909 079 11514.31 191.41 52485.30 88888.00 2018-03-20 01:58:47.409 079 11514.29 191.46 52485.30 88888.00 2018-03-20 01:58:47.909 079 11514.31 191.51 52485.32 88888.00 2018-03-20 01:58:48.409 079 11514.32 191.48 52485.30 88888.00 2018-03-20 01:58:48.909 079 11514.31 191.46 52485.30 88888.00 2018-03-20 01:58:49.409 079 11514.38 191.44 52485.27 88888.00 2018-03-20 01:58:49.909 079 11514.35 191.46 52485.27 88888.00 2018-03-20 01:58:50.409 079 11514.32 191.48 52485.30 88888.00 2018-03-20 01:58:50.909 079 11514.28 191.49 52485.28 88888.00 2018-03-20 01:58:51.409 079 11514.26 191.49 52485.25 88888.00 2018-03-20 01:58:51.909 079 11514.29 191.44 52485.25 88888.00 2018-03-20 01:58:52.409 079 11514.28 191.48 52485.28 88888.00 2018-03-20 01:58:52.909 079 11514.33 191.45 52485.31 88888.00 2018-03-20 01:58:53.409 079 11514.28 191.45 52485.31 88888.00 2018-03-20 01:58:53.909 079 11514.26 191.46 52485.30 88888.00 2018-03-20 01:58:54.409 079 11514.28 191.45 52485.31 88888.00 2018-03-20 01:58:54.909 079 11514.33 191.46 52485.29 88888.00 2018-03-20 01:58:55.409 079 11514.35 191.48 52485.32 88888.00 2018-03-20 01:58:55.909 079 11514.32 191.49 52485.34 88888.00 2018-03-20 01:58:56.409 079 11514.31 191.48 52485.32 88888.00 2018-03-20 01:58:56.909 079 11514.32 191.50 52485.32 88888.00 2018-03-20 01:58:57.409 079 11514.38 191.53 52485.34 88888.00 2018-03-20 01:58:57.909 079 11514.37 191.51 52485.36 88888.00 2018-03-20 01:58:58.409 079 11514.35 191.48 52485.37 88888.00 2018-03-20 01:58:58.909 079 11514.41 191.46 52485.38 88888.00 2018-03-20 01:58:59.409 079 11514.42 191.48 52485.39 88888.00 2018-03-20 01:58:59.909 079 11514.36 191.49 52485.40 88888.00 2018-03-20 01:59:00.409 079 11514.35 191.50 52485.42 88888.00 2018-03-20 01:59:00.909 079 11514.34 191.45 52485.39 88888.00 2018-03-20 01:59:01.409 079 11514.25 191.41 52485.44 88888.00 2018-03-20 01:59:01.909 079 11514.25 191.44 52485.45 88888.00 2018-03-20 01:59:02.409 079 11514.28 191.42 52485.44 88888.00 2018-03-20 01:59:02.909 079 11514.27 191.43 52485.45 88888.00 2018-03-20 01:59:03.409 079 11514.33 191.40 52485.44 88888.00 2018-03-20 01:59:03.909 079 11514.35 191.41 52485.42 88888.00 2018-03-20 01:59:04.409 079 11514.32 191.39 52485.42 88888.00 2018-03-20 01:59:04.909 079 11514.29 191.44 52485.45 88888.00 2018-03-20 01:59:05.409 079 11514.28 191.49 52485.42 88888.00 2018-03-20 01:59:05.909 079 11514.32 191.49 52485.38 88888.00 2018-03-20 01:59:06.409 079 11514.33 191.45 52485.37 88888.00 2018-03-20 01:59:06.909 079 11514.31 191.44 52485.44 88888.00 2018-03-20 01:59:07.409 079 11514.29 191.48 52485.40 88888.00 2018-03-20 01:59:07.909 079 11514.28 191.48 52485.42 88888.00 2018-03-20 01:59:08.409 079 11514.31 191.41 52485.43 88888.00 2018-03-20 01:59:08.909 079 11514.36 191.41 52485.40 88888.00 2018-03-20 01:59:09.409 079 11514.31 191.40 52485.44 88888.00 2018-03-20 01:59:09.909 079 11514.31 191.43 52485.48 88888.00 2018-03-20 01:59:10.409 079 11514.23 191.43 52485.47 88888.00 2018-03-20 01:59:10.909 079 11514.20 191.48 52485.47 88888.00 2018-03-20 01:59:11.409 079 11514.17 191.48 52485.52 88888.00 2018-03-20 01:59:11.909 079 11514.23 191.50 52485.52 88888.00 2018-03-20 01:59:12.409 079 11514.20 191.51 52485.51 88888.00 2018-03-20 01:59:12.909 079 11514.19 191.50 52485.52 88888.00 2018-03-20 01:59:13.409 079 11514.19 191.52 52485.52 88888.00 2018-03-20 01:59:13.909 079 11514.25 191.52 52485.53 88888.00 2018-03-20 01:59:14.409 079 11514.22 191.54 52485.51 88888.00 2018-03-20 01:59:14.909 079 11514.22 191.53 52485.48 88888.00 2018-03-20 01:59:15.409 079 11514.18 191.50 52485.54 88888.00 2018-03-20 01:59:15.909 079 11514.19 191.46 52485.58 88888.00 2018-03-20 01:59:16.409 079 11514.20 191.46 52485.57 88888.00 2018-03-20 01:59:16.909 079 11514.22 191.45 52485.60 88888.00 2018-03-20 01:59:17.409 079 11514.23 191.41 52485.58 88888.00 2018-03-20 01:59:17.909 079 11514.20 191.42 52485.58 88888.00 2018-03-20 01:59:18.409 079 11514.25 191.46 52485.55 88888.00 2018-03-20 01:59:18.909 079 11514.28 191.48 52485.55 88888.00 2018-03-20 01:59:19.409 079 11514.23 191.45 52485.56 88888.00 2018-03-20 01:59:19.909 079 11514.23 191.42 52485.61 88888.00 2018-03-20 01:59:20.409 079 11514.22 191.40 52485.61 88888.00 2018-03-20 01:59:20.909 079 11514.22 191.44 52485.61 88888.00 2018-03-20 01:59:21.409 079 11514.25 191.45 52485.57 88888.00 2018-03-20 01:59:21.909 079 11514.29 191.41 52485.51 88888.00 2018-03-20 01:59:22.409 079 11514.32 191.42 52485.51 88888.00 2018-03-20 01:59:22.909 079 11514.32 191.43 52485.53 88888.00 2018-03-20 01:59:23.409 079 11514.31 191.44 52485.57 88888.00 2018-03-20 01:59:23.909 079 11514.31 191.44 52485.58 88888.00 2018-03-20 01:59:24.409 079 11514.32 191.49 52485.56 88888.00 2018-03-20 01:59:24.909 079 11514.26 191.45 52485.56 88888.00 2018-03-20 01:59:25.409 079 11514.24 191.40 52485.55 88888.00 2018-03-20 01:59:25.909 079 11514.25 191.40 52485.58 88888.00 2018-03-20 01:59:26.409 079 11514.26 191.41 52485.57 88888.00 2018-03-20 01:59:26.909 079 11514.17 191.45 52485.61 88888.00 2018-03-20 01:59:27.409 079 11514.16 191.41 52485.64 88888.00 2018-03-20 01:59:27.909 079 11514.20 191.38 52485.63 88888.00 2018-03-20 01:59:28.409 079 11514.25 191.40 52485.61 88888.00 2018-03-20 01:59:28.909 079 11514.22 191.42 52485.62 88888.00 2018-03-20 01:59:29.409 079 11514.20 191.43 52485.63 88888.00 2018-03-20 01:59:29.909 079 11514.26 191.41 52485.58 88888.00 2018-03-20 01:59:30.409 079 11514.23 191.43 52485.58 88888.00 2018-03-20 01:59:30.909 079 11514.22 191.43 52485.58 88888.00 2018-03-20 01:59:31.409 079 11514.25 191.40 52485.54 88888.00 2018-03-20 01:59:31.909 079 11514.23 191.36 52485.53 88888.00 2018-03-20 01:59:32.409 079 11514.25 191.41 52485.54 88888.00 2018-03-20 01:59:32.909 079 11514.25 191.35 52485.55 88888.00 2018-03-20 01:59:33.409 079 11514.22 191.35 52485.58 88888.00 2018-03-20 01:59:33.909 079 11514.25 191.39 52485.56 88888.00 2018-03-20 01:59:34.409 079 11514.26 191.31 52485.54 88888.00 2018-03-20 01:59:34.909 079 11514.26 191.32 52485.56 88888.00 2018-03-20 01:59:35.409 079 11514.24 191.32 52485.57 88888.00 2018-03-20 01:59:35.909 079 11514.25 191.33 52485.54 88888.00 2018-03-20 01:59:36.409 079 11514.26 191.28 52485.51 88888.00 2018-03-20 01:59:36.909 079 11514.29 191.24 52485.49 88888.00 2018-03-20 01:59:37.409 079 11514.33 191.21 52485.47 88888.00 2018-03-20 01:59:37.909 079 11514.28 191.26 52485.51 88888.00 2018-03-20 01:59:38.409 079 11514.28 191.25 52485.48 88888.00 2018-03-20 01:59:38.909 079 11514.33 191.24 52485.49 88888.00 2018-03-20 01:59:39.409 079 11514.31 191.26 52485.49 88888.00 2018-03-20 01:59:39.909 079 11514.32 191.26 52485.47 88888.00 2018-03-20 01:59:40.409 079 11514.31 191.26 52485.47 88888.00 2018-03-20 01:59:40.909 079 11514.25 191.29 52485.49 88888.00 2018-03-20 01:59:41.409 079 11514.23 191.30 52485.53 88888.00 2018-03-20 01:59:41.909 079 11514.25 191.31 52485.52 88888.00 2018-03-20 01:59:42.409 079 11514.27 191.30 52485.51 88888.00 2018-03-20 01:59:42.909 079 11514.25 191.26 52485.53 88888.00 2018-03-20 01:59:43.409 079 11514.23 191.29 52485.54 88888.00 2018-03-20 01:59:43.909 079 11514.22 191.24 52485.51 88888.00 2018-03-20 01:59:44.409 079 11514.27 191.17 52485.53 88888.00 2018-03-20 01:59:44.909 079 11514.25 191.21 52485.53 88888.00 2018-03-20 01:59:45.409 079 11514.19 191.25 52485.53 88888.00 2018-03-20 01:59:45.909 079 11514.20 191.23 52485.52 88888.00 2018-03-20 01:59:46.409 079 11514.22 191.26 52485.53 88888.00 2018-03-20 01:59:46.909 079 11514.23 191.29 52485.49 88888.00 2018-03-20 01:59:47.409 079 11514.24 191.22 52485.51 88888.00 2018-03-20 01:59:48.409 079 11514.17 191.25 52485.51 88888.00 2018-03-20 01:59:48.909 079 11514.23 191.26 52485.53 88888.00 2018-03-20 01:59:49.409 079 11514.28 191.21 52485.54 88888.00 2018-03-20 01:59:49.909 079 11514.26 191.20 52485.55 88888.00 2018-03-20 01:59:50.409 079 11514.22 191.22 52485.54 88888.00 2018-03-20 01:59:50.909 079 11514.19 191.21 52485.53 88888.00 2018-03-20 01:59:51.409 079 11514.16 191.22 52485.56 88888.00 2018-03-20 01:59:51.909 079 11514.19 191.25 52485.60 88888.00 2018-03-20 01:59:52.409 079 11514.19 191.28 52485.62 88888.00 2018-03-20 01:59:52.909 079 11514.11 191.24 52485.63 88888.00 2018-03-20 01:59:53.409 079 11514.14 191.28 52485.62 88888.00 2018-03-20 01:59:53.909 079 11514.19 191.24 52485.60 88888.00 2018-03-20 01:59:54.409 079 11514.19 191.22 52485.60 88888.00 2018-03-20 01:59:54.909 079 11514.17 191.24 52485.58 88888.00 2018-03-20 01:59:55.409 079 11514.23 191.22 52485.60 88888.00 2018-03-20 01:59:55.909 079 11514.26 191.26 52485.57 88888.00 2018-03-20 01:59:56.409 079 11514.23 191.25 52485.55 88888.00 2018-03-20 01:59:56.909 079 11514.23 191.22 52485.54 88888.00 2018-03-20 01:59:57.409 079 11514.27 191.22 52485.54 88888.00 2018-03-20 01:59:58.409 079 11514.24 191.20 52485.54 88888.00 2018-03-20 01:59:58.909 079 11514.29 191.20 52485.52 88888.00 2018-03-20 01:59:59.409 079 11514.27 191.12 52485.51 88888.00 2018-03-20 01:59:59.909 079 11514.23 191.09 52485.48 88888.00 2018-03-20 02:00:00.409 079 11514.22 191.13 52485.48 88888.00 2018-03-20 02:00:00.909 079 11514.26 191.15 52485.49 88888.00 2018-03-20 02:00:01.409 079 11514.23 191.21 52485.54 88888.00 2018-03-20 02:00:01.909 079 11514.20 191.16 52485.54 88888.00 2018-03-20 02:00:02.409 079 11514.20 191.14 52485.53 88888.00 2018-03-20 02:00:02.909 079 11514.23 191.15 52485.52 88888.00 2018-03-20 02:00:03.409 079 11514.22 191.17 52485.55 88888.00 2018-03-20 02:00:03.909 079 11514.16 191.19 52485.55 88888.00 2018-03-20 02:00:04.409 079 11514.14 191.14 52485.53 88888.00 2018-03-20 02:00:04.909 079 11514.11 191.16 52485.54 88888.00 2018-03-20 02:00:05.409 079 11514.10 191.14 52485.56 88888.00 2018-03-20 02:00:05.909 079 11514.16 191.14 52485.52 88888.00 2018-03-20 02:00:06.409 079 11514.15 191.14 52485.51 88888.00 2018-03-20 02:00:06.909 079 11514.11 191.16 52485.54 88888.00 2018-03-20 02:00:07.409 079 11514.10 191.24 52485.60 88888.00 2018-03-20 02:00:08.409 079 11514.03 191.21 52485.58 88888.00 2018-03-20 02:00:08.909 079 11514.05 191.24 52485.57 88888.00 2018-03-20 02:00:09.409 079 11514.03 191.24 52485.54 88888.00 2018-03-20 02:00:09.909 079 11514.06 191.26 52485.54 88888.00 2018-03-20 02:00:10.409 079 11514.10 191.26 52485.57 88888.00 2018-03-20 02:00:10.909 079 11514.09 191.26 52485.61 88888.00 2018-03-20 02:00:11.409 079 11514.07 191.29 52485.61 88888.00 2018-03-20 02:00:11.909 079 11514.08 191.28 52485.61 88888.00 2018-03-20 02:00:12.409 079 11514.11 191.26 52485.58 88888.00 2018-03-20 02:00:12.909 079 11514.17 191.20 52485.56 88888.00 2018-03-20 02:00:13.409 079 11514.14 191.19 52485.57 88888.00 2018-03-20 02:00:13.909 079 11514.09 191.20 52485.55 88888.00 2018-03-20 02:00:14.409 079 11514.07 191.21 52485.57 88888.00 2018-03-20 02:00:14.909 079 11514.11 191.23 52485.57 88888.00 2018-03-20 02:00:15.409 079 11514.13 191.30 52485.62 88888.00 2018-03-20 02:00:15.909 079 11514.11 191.33 52485.63 88888.00 2018-03-20 02:00:16.409 079 11514.16 191.35 52485.61 88888.00 2018-03-20 02:00:16.909 079 11514.15 191.35 52485.60 88888.00 2018-03-20 02:00:17.409 079 11514.13 191.35 52485.61 88888.00 2018-03-20 02:00:18.410 079 11514.13 191.35 52485.66 88888.00 2018-03-20 02:00:18.910 079 11514.08 191.36 52485.66 88888.00 2018-03-20 02:00:19.410 079 11514.00 191.38 52485.65 88888.00 2018-03-20 02:00:19.910 079 11513.99 191.39 52485.66 88888.00 2018-03-20 02:00:20.410 079 11514.10 191.33 52485.64 88888.00 2018-03-20 02:00:20.910 079 11514.14 191.34 52485.60 88888.00 2018-03-20 02:00:21.410 079 11514.11 191.35 52485.62 88888.00 2018-03-20 02:00:21.910 079 11514.07 191.31 52485.63 88888.00 2018-03-20 02:00:22.410 079 11514.13 191.32 52485.60 88888.00 2018-03-20 02:00:22.910 079 11514.14 191.38 52485.60 88888.00 2018-03-20 02:00:23.410 079 11514.14 191.43 52485.63 88888.00 2018-03-20 02:00:23.910 079 11514.19 191.40 52485.62 88888.00 2018-03-20 02:00:24.410 079 11514.23 191.36 52485.63 88888.00 2018-03-20 02:00:24.910 079 11514.18 191.41 52485.67 88888.00 2018-03-20 02:00:25.410 079 11514.15 191.46 52485.66 88888.00 2018-03-20 02:00:25.910 079 11514.14 191.44 52485.66 88888.00 2018-03-20 02:00:26.410 079 11514.16 191.45 52485.65 88888.00 2018-03-20 02:00:26.910 079 11514.14 191.46 52485.64 88888.00 2018-03-20 02:00:27.410 079 11514.14 191.45 52485.66 88888.00 2018-03-20 02:00:28.410 079 11514.13 191.45 52485.71 88888.00 2018-03-20 02:00:28.910 079 11514.19 191.45 52485.67 88888.00 2018-03-20 02:00:29.410 079 11514.23 191.50 52485.66 88888.00 2018-03-20 02:00:29.910 079 11514.15 191.49 52485.64 88888.00 2018-03-20 02:00:30.410 079 11514.14 191.45 52485.62 88888.00 2018-03-20 02:00:30.910 079 11514.17 191.48 52485.60 88888.00 2018-03-20 02:00:31.410 079 11514.20 191.43 52485.58 88888.00 2018-03-20 02:00:31.910 079 11514.24 191.42 52485.60 88888.00 2018-03-20 02:00:32.410 079 11514.22 191.42 52485.66 88888.00 2018-03-20 02:00:32.910 079 11514.16 191.42 52485.65 88888.00 2018-03-20 02:00:33.410 079 11514.11 191.44 52485.65 88888.00 2018-03-20 02:00:33.910 079 11514.11 191.44 52485.69 88888.00 2018-03-20 02:00:34.410 079 11514.20 191.45 52485.67 88888.00 2018-03-20 02:00:34.910 079 11514.25 191.44 52485.66 88888.00 2018-03-20 02:00:35.410 079 11514.31 191.41 52485.69 88888.00 2018-03-20 02:00:35.910 079 11514.31 191.40 52485.71 88888.00 2018-03-20 02:00:36.410 079 11514.28 191.45 52485.72 88888.00 2018-03-20 02:00:36.910 079 11514.29 191.45 52485.74 88888.00 2018-03-20 02:00:37.410 079 11514.31 191.41 52485.75 88888.00 2018-03-20 02:00:37.910 079 11514.29 191.39 52485.71 88888.00 2018-03-20 02:00:38.410 079 11514.34 191.36 52485.64 88888.00 2018-03-20 02:00:38.910 079 11514.43 191.39 52485.65 88888.00 2018-03-20 02:00:39.410 079 11514.37 191.38 52485.67 88888.00 2018-03-20 02:00:39.910 079 11514.32 191.36 52485.67 88888.00 2018-03-20 02:00:40.410 079 11514.31 191.35 52485.66 88888.00 2018-03-20 02:00:40.910 079 11514.31 191.39 52485.69 88888.00 2018-03-20 02:00:41.410 079 11514.28 191.42 52485.70 88888.00 2018-03-20 02:00:41.910 079 11514.27 191.38 52485.70 88888.00 2018-03-20 02:00:42.410 079 11514.25 191.36 52485.73 88888.00 2018-03-20 02:00:42.910 079 11514.18 191.34 52485.73 88888.00 2018-03-20 02:00:43.410 079 11514.13 191.32 52485.76 88888.00 2018-03-20 02:00:43.910 079 11514.18 191.30 52485.78 88888.00 2018-03-20 02:00:44.410 079 11514.24 191.30 52485.79 88888.00 2018-03-20 02:00:44.910 079 11514.18 191.33 52485.80 88888.00 2018-03-20 02:00:45.410 079 11514.20 191.31 52485.76 88888.00 2018-03-20 02:00:45.910 079 11514.29 191.28 52485.72 88888.00 2018-03-20 02:00:46.410 079 11514.27 191.34 52485.75 88888.00 2018-03-20 02:00:46.910 079 11514.22 191.33 52485.76 88888.00 2018-03-20 02:00:47.410 079 11514.25 191.32 52485.78 88888.00 2018-03-20 02:00:47.910 079 11514.26 191.32 52485.78 88888.00 2018-03-20 02:00:48.410 079 11514.32 191.29 52485.76 88888.00 2018-03-20 02:00:48.910 079 11514.35 191.30 52485.75 88888.00 2018-03-20 02:00:49.410 079 11514.34 191.35 52485.72 88888.00 2018-03-20 02:00:49.910 079 11514.35 191.36 52485.72 88888.00 2018-03-20 02:00:50.410 079 11514.35 191.32 52485.73 88888.00 2018-03-20 02:00:50.910 079 11514.35 191.28 52485.73 88888.00 2018-03-20 02:00:51.410 079 11514.34 191.26 52485.74 88888.00 2018-03-20 02:00:51.910 079 11514.40 191.26 52485.78 88888.00 2018-03-20 02:00:52.410 079 11514.36 191.28 52485.81 88888.00 2018-03-20 02:00:52.910 079 11514.32 191.26 52485.82 88888.00 2018-03-20 02:00:53.410 079 11514.29 191.24 52485.82 88888.00 2018-03-20 02:00:53.910 079 11514.25 191.29 52485.80 88888.00 2018-03-20 02:00:54.410 079 11514.28 191.26 52485.80 88888.00 2018-03-20 02:00:54.910 079 11514.32 191.22 52485.74 88888.00 2018-03-20 02:00:55.410 079 11514.34 191.24 52485.74 88888.00 2018-03-20 02:00:55.910 079 11514.38 191.25 52485.71 88888.00 2018-03-20 02:00:56.410 079 11514.35 191.26 52485.73 88888.00 2018-03-20 02:00:56.910 079 11514.32 191.25 52485.74 88888.00 2018-03-20 02:00:57.410 079 11514.28 191.22 52485.73 88888.00 2018-03-20 02:00:57.910 079 11514.32 191.31 52485.72 88888.00 2018-03-20 02:00:58.410 079 11514.32 191.25 52485.71 88888.00 2018-03-20 02:00:58.910 079 11514.35 191.23 52485.72 88888.00 2018-03-20 02:00:59.410 079 11514.36 191.30 52485.78 88888.00 2018-03-20 02:00:59.910 079 11514.29 191.30 52485.79 88888.00 2018-03-20 02:01:00.410 079 11514.23 191.32 52485.78 88888.00 2018-03-20 02:01:00.910 079 11514.25 191.28 52485.78 88888.00 2018-03-20 02:01:01.410 079 11514.24 191.29 52485.74 88888.00 2018-03-20 02:01:01.910 079 11514.27 191.26 52485.75 88888.00 2018-03-20 02:01:02.410 079 11514.29 191.24 52485.75 88888.00 2018-03-20 02:01:02.910 079 11514.26 191.24 52485.81 88888.00 2018-03-20 02:01:03.410 079 11514.25 191.29 52485.81 88888.00 2018-03-20 02:01:03.910 079 11514.29 191.28 52485.80 88888.00 2018-03-20 02:01:04.410 079 11514.31 191.24 52485.78 88888.00 2018-03-20 02:01:04.910 079 11514.38 191.26 52485.74 88888.00 2018-03-20 02:01:05.410 079 11514.42 191.30 52485.72 88888.00 2018-03-20 02:01:05.910 079 11514.35 191.29 52485.73 88888.00 2018-03-20 02:01:06.410 079 11514.32 191.30 52485.75 88888.00 2018-03-20 02:01:06.910 079 11514.29 191.32 52485.73 88888.00 2018-03-20 02:01:07.410 079 11514.32 191.31 52485.74 88888.00 2018-03-20 02:01:07.910 079 11514.37 191.25 52485.75 88888.00 2018-03-20 02:01:08.410 079 11514.43 191.22 52485.73 88888.00 2018-03-20 02:01:08.910 079 11514.42 191.25 52485.73 88888.00 2018-03-20 02:01:09.410 079 11514.42 191.31 52485.70 88888.00 2018-03-20 02:01:09.910 079 11514.35 191.33 52485.71 88888.00 2018-03-20 02:01:10.410 079 11514.35 191.39 52485.70 88888.00 2018-03-20 02:01:10.910 079 11514.41 191.39 52485.67 88888.00 2018-03-20 02:01:11.410 079 11514.49 191.40 52485.65 88888.00 2018-03-20 02:01:11.910 079 11514.47 191.39 52485.62 88888.00 2018-03-20 02:01:12.410 079 11514.46 191.38 52485.63 88888.00 2018-03-20 02:01:12.910 079 11514.51 191.36 52485.65 88888.00 2018-03-20 02:01:13.410 079 11514.53 191.33 52485.65 88888.00 2018-03-20 02:01:13.910 079 11514.50 191.38 52485.69 88888.00 2018-03-20 02:01:14.410 079 11514.45 191.43 52485.70 88888.00 2018-03-20 02:01:14.910 079 11514.47 191.43 52485.69 88888.00 2018-03-20 02:01:15.410 079 11514.45 191.45 52485.70 88888.00 2018-03-20 02:01:15.910 079 11514.45 191.44 52485.71 88888.00 2018-03-20 02:01:16.410 079 11514.47 191.44 52485.69 88888.00 2018-03-20 02:01:16.910 079 11514.53 191.44 52485.70 88888.00 2018-03-20 02:01:17.410 079 11514.60 191.44 52485.70 88888.00 2018-03-20 02:01:17.910 079 11514.59 191.48 52485.72 88888.00 2018-03-20 02:01:18.410 079 11514.54 191.51 52485.72 88888.00 2018-03-20 02:01:18.910 079 11514.58 191.49 52485.70 88888.00 2018-03-20 02:01:19.410 079 11514.58 191.51 52485.71 88888.00 2018-03-20 02:01:19.910 079 11514.64 191.51 52485.67 88888.00 2018-03-20 02:01:20.410 079 11514.66 191.50 52485.65 88888.00 2018-03-20 02:01:20.910 079 11514.61 191.54 52485.71 88888.00 2018-03-20 02:01:21.410 079 11514.59 191.59 52485.74 88888.00 2018-03-20 02:01:21.910 079 11514.60 191.59 52485.73 88888.00 2018-03-20 02:01:22.410 079 11514.63 191.61 52485.71 88888.00 2018-03-20 02:01:22.910 079 11514.67 191.60 52485.69 88888.00 2018-03-20 02:01:23.410 079 11514.67 191.61 52485.67 88888.00 2018-03-20 02:01:23.910 079 11514.66 191.61 52485.66 88888.00 2018-03-20 02:01:24.410 079 11514.59 191.62 52485.71 88888.00 2018-03-20 02:01:24.910 079 11514.54 191.62 52485.75 88888.00 2018-03-20 02:01:25.410 079 11514.59 191.63 52485.75 88888.00 2018-03-20 02:01:25.910 079 11514.64 191.67 52485.72 88888.00 2018-03-20 02:01:26.410 079 11514.63 191.64 52485.72 88888.00 2018-03-20 02:01:26.910 079 11514.67 191.62 52485.71 88888.00 2018-03-20 02:01:27.410 079 11514.62 191.65 52485.72 88888.00 2018-03-20 02:01:27.910 079 11514.59 191.68 52485.73 88888.00 2018-03-20 02:01:28.410 079 11514.61 191.70 52485.72 88888.00 2018-03-20 02:01:28.910 079 11514.68 191.69 52485.71 88888.00 2018-03-20 02:01:29.910 079 11514.68 191.73 52485.70 88888.00 2018-03-20 02:01:30.410 079 11514.67 191.75 52485.72 88888.00 2018-03-20 02:01:30.910 079 11514.63 191.78 52485.73 88888.00 2018-03-20 02:01:31.410 079 11514.68 191.77 52485.73 88888.00 2018-03-20 02:01:31.910 079 11514.70 191.77 52485.70 88888.00 2018-03-20 02:01:32.410 079 11514.71 191.75 52485.71 88888.00 2018-03-20 02:01:32.910 079 11514.76 191.82 52485.75 88888.00 2018-03-20 02:01:33.410 079 11514.75 191.79 52485.78 88888.00 2018-03-20 02:01:33.910 079 11514.76 191.80 52485.75 88888.00 2018-03-20 02:01:34.410 079 11514.73 191.80 52485.75 88888.00 2018-03-20 02:01:34.910 079 11514.72 191.75 52485.75 88888.00 2018-03-20 02:01:35.410 079 11514.77 191.71 52485.74 88888.00 2018-03-20 02:01:35.910 079 11514.76 191.70 52485.79 88888.00 2018-03-20 02:01:36.410 079 11514.70 191.74 52485.81 88888.00 2018-03-20 02:01:36.910 079 11514.71 191.77 52485.76 88888.00 2018-03-20 02:01:37.410 079 11514.72 191.77 52485.72 88888.00 2018-03-20 02:01:37.910 079 11514.77 191.75 52485.72 88888.00 2018-03-20 02:01:38.410 079 11514.77 191.80 52485.73 88888.00 2018-03-20 02:01:38.910 079 11514.76 191.82 52485.75 88888.00 2018-03-20 02:01:39.410 079 11514.82 191.80 52485.72 88888.00 2018-03-20 02:01:39.910 079 11514.84 191.74 52485.69 88888.00 2018-03-20 02:01:40.410 079 11514.80 191.74 52485.66 88888.00 2018-03-20 02:01:40.910 079 11514.76 191.74 52485.67 88888.00 2018-03-20 02:01:41.410 079 11514.77 191.78 52485.70 88888.00 2018-03-20 02:01:41.910 079 11514.81 191.83 52485.67 88888.00 2018-03-20 02:01:42.410 079 11514.79 191.78 52485.69 88888.00 2018-03-20 02:01:42.910 079 11514.81 191.72 52485.67 88888.00 2018-03-20 02:01:43.410 079 11514.80 191.75 52485.71 88888.00 2018-03-20 02:01:43.910 079 11514.84 191.75 52485.71 88888.00 2018-03-20 02:01:44.410 079 11514.84 191.79 52485.75 88888.00 2018-03-20 02:01:44.910 079 11514.84 191.78 52485.76 88888.00 2018-03-20 02:01:45.410 079 11514.82 191.74 52485.78 88888.00 2018-03-20 02:01:45.910 079 11514.81 191.75 52485.80 88888.00 2018-03-20 02:01:46.410 079 11514.82 191.78 52485.79 88888.00 2018-03-20 02:01:46.910 079 11514.78 191.79 52485.81 88888.00 2018-03-20 02:01:47.410 079 11514.76 191.73 52485.78 88888.00 2018-03-20 02:01:47.910 079 11514.80 191.75 52485.76 88888.00 2018-03-20 02:01:48.410 079 11514.85 191.77 52485.78 88888.00 2018-03-20 02:01:48.910 079 11514.86 191.73 52485.76 88888.00 2018-03-20 02:01:49.410 079 11514.85 191.72 52485.75 88888.00 2018-03-20 02:01:49.910 079 11514.90 191.72 52485.70 88888.00 2018-03-20 02:01:50.410 079 11514.90 191.74 52485.70 88888.00 2018-03-20 02:01:50.910 079 11514.93 191.77 52485.74 88888.00 2018-03-20 02:01:51.410 079 11514.94 191.74 52485.74 88888.00 2018-03-20 02:01:51.910 079 11514.93 191.70 52485.71 88888.00 2018-03-20 02:01:52.410 079 11514.86 191.64 52485.70 88888.00 2018-03-20 02:01:52.910 079 11514.80 191.64 52485.74 88888.00 2018-03-20 02:01:53.410 079 11514.85 191.67 52485.73 88888.00 2018-03-20 02:01:53.910 079 11514.85 191.68 52485.74 88888.00 2018-03-20 02:01:54.410 079 11514.80 191.67 52485.78 88888.00 2018-03-20 02:01:54.910 079 11514.84 191.75 52485.78 88888.00 2018-03-20 02:01:55.410 079 11514.84 191.71 52485.78 88888.00 2018-03-20 02:01:55.910 079 11514.87 191.70 52485.76 88888.00 2018-03-20 02:01:56.410 079 11514.88 191.70 52485.73 88888.00 2018-03-20 02:01:56.910 079 11514.92 191.70 52485.75 88888.00 2018-03-20 02:01:57.410 079 11514.88 191.72 52485.76 88888.00 2018-03-20 02:01:57.910 079 11514.88 191.75 52485.79 88888.00 2018-03-20 02:01:58.410 079 11514.82 191.75 52485.80 88888.00 2018-03-20 02:01:58.910 079 11514.82 191.78 52485.75 88888.00 2018-03-20 02:01:59.410 079 11514.88 191.74 52485.74 88888.00 2018-03-20 02:01:59.910 079 11514.85 191.77 52485.79 88888.00 2018-03-20 02:02:00.410 079 11514.80 191.74 52485.83 88888.00 2018-03-20 02:02:00.910 079 11514.77 191.75 52485.82 88888.00 2018-03-20 02:02:01.410 079 11514.76 191.79 52485.83 88888.00 2018-03-20 02:02:01.910 079 11514.73 191.80 52485.86 88888.00 2018-03-20 02:02:02.410 079 11514.70 191.79 52485.84 88888.00 2018-03-20 02:02:02.910 079 11514.73 191.77 52485.80 88888.00 2018-03-20 02:02:03.410 079 11514.75 191.73 52485.76 88888.00 2018-03-20 02:02:03.910 079 11514.78 191.75 52485.79 88888.00 2018-03-20 02:02:04.410 079 11514.80 191.74 52485.82 88888.00 2018-03-20 02:02:04.910 079 11514.77 191.65 52485.84 88888.00 2018-03-20 02:02:05.410 079 11514.81 191.69 52485.84 88888.00 2018-03-20 02:02:05.910 079 11514.78 191.68 52485.84 88888.00 2018-03-20 02:02:06.410 079 11514.73 191.68 52485.82 88888.00 2018-03-20 02:02:06.910 079 11514.76 191.69 52485.79 88888.00 2018-03-20 02:02:07.410 079 11514.82 191.73 52485.75 88888.00 2018-03-20 02:02:07.910 079 11514.79 191.75 52485.78 88888.00 2018-03-20 02:02:08.410 079 11514.77 191.72 52485.75 88888.00 2018-03-20 02:02:08.910 079 11514.72 191.67 52485.75 88888.00 2018-03-20 02:02:09.410 079 11514.72 191.67 52485.74 88888.00 2018-03-20 02:02:09.910 079 11514.73 191.71 52485.76 88888.00 2018-03-20 02:02:10.410 079 11514.68 191.75 52485.80 88888.00 2018-03-20 02:02:10.910 079 11514.68 191.73 52485.76 88888.00 2018-03-20 02:02:11.410 079 11514.69 191.68 52485.76 88888.00 2018-03-20 02:02:11.910 079 11514.72 191.68 52485.80 88888.00 2018-03-20 02:02:12.410 079 11514.69 191.72 52485.83 88888.00 2018-03-20 02:02:12.910 079 11514.72 191.67 52485.82 88888.00 2018-03-20 02:02:13.410 079 11514.76 191.69 52485.80 88888.00 2018-03-20 02:02:13.910 079 11514.71 191.69 52485.75 88888.00 2018-03-20 02:02:14.410 079 11514.67 191.71 52485.75 88888.00 2018-03-20 02:02:14.910 079 11514.67 191.70 52485.78 88888.00 2018-03-20 02:02:15.410 079 11514.69 191.73 52485.76 88888.00 2018-03-20 02:02:15.910 079 11514.66 191.74 52485.75 88888.00 2018-03-20 02:02:16.410 079 11514.67 191.72 52485.75 88888.00 2018-03-20 02:02:16.910 079 11514.67 191.73 52485.76 88888.00 2018-03-20 02:02:17.910 079 11514.67 191.73 52485.84 88888.00 2018-03-20 02:02:18.410 079 11514.64 191.71 52485.83 88888.00 2018-03-20 02:02:18.910 079 11514.64 191.72 52485.83 88888.00 2018-03-20 02:02:19.410 079 11514.67 191.67 52485.80 88888.00 2018-03-20 02:02:19.910 079 11514.69 191.67 52485.81 88888.00 2018-03-20 02:02:20.410 079 11514.67 191.78 52485.88 88888.00 2018-03-20 02:02:20.910 079 11514.66 191.75 52485.84 88888.00 2018-03-20 02:02:21.410 079 11514.68 191.73 52485.83 88888.00 2018-03-20 02:02:21.910 079 11514.72 191.69 52485.84 88888.00 2018-03-20 02:02:22.410 079 11514.68 191.71 52485.83 88888.00 2018-03-20 02:02:22.910 079 11514.67 191.70 52485.81 88888.00 2018-03-20 02:02:23.410 079 11514.72 191.69 52485.80 88888.00 2018-03-20 02:02:23.910 079 11514.70 191.70 52485.84 88888.00 2018-03-20 02:02:24.410 079 11514.72 191.70 52485.87 88888.00 2018-03-20 02:02:24.910 079 11514.76 191.73 52485.89 88888.00 2018-03-20 02:02:25.410 079 11514.68 191.71 52485.90 88888.00 2018-03-20 02:02:25.910 079 11514.68 191.72 52485.89 88888.00 2018-03-20 02:02:26.410 079 11514.68 191.72 52485.92 88888.00 2018-03-20 02:02:26.910 079 11514.66 191.71 52485.90 88888.00 2018-03-20 02:02:27.410 079 11514.69 191.69 52485.82 88888.00 2018-03-20 02:02:27.910 079 11514.70 191.71 52485.84 88888.00 2018-03-20 02:02:28.410 079 11514.71 191.74 52485.88 88888.00 2018-03-20 02:02:28.910 079 11514.73 191.74 52485.90 88888.00 2018-03-20 02:02:29.410 079 11514.80 191.74 52485.86 88888.00 2018-03-20 02:02:29.910 079 11514.79 191.73 52485.84 88888.00 2018-03-20 02:02:30.410 079 11514.78 191.69 52485.86 88888.00 2018-03-20 02:02:30.910 079 11514.77 191.71 52485.82 88888.00 2018-03-20 02:02:31.410 079 11514.79 191.73 52485.82 88888.00 2018-03-20 02:02:31.910 079 11514.78 191.77 52485.80 88888.00 2018-03-20 02:02:32.410 079 11514.75 191.81 52485.82 88888.00 2018-03-20 02:02:32.910 079 11514.70 191.81 52485.80 88888.00 2018-03-20 02:02:33.410 079 11514.71 191.82 52485.76 88888.00 2018-03-20 02:02:33.910 079 11514.68 191.82 52485.79 88888.00 2018-03-20 02:02:34.410 079 11514.70 191.79 52485.79 88888.00 2018-03-20 02:02:34.910 079 11514.66 191.73 52485.76 88888.00 2018-03-20 02:02:35.410 079 11514.68 191.81 52485.78 88888.00 2018-03-20 02:02:35.910 079 11514.77 191.87 52485.76 88888.00 2018-03-20 02:02:36.410 079 11514.76 191.84 52485.80 88888.00 2018-03-20 02:02:36.910 079 11514.79 191.79 52485.83 88888.00 2018-03-20 02:02:37.410 079 11514.79 191.75 52485.86 88888.00 2018-03-20 02:02:37.910 079 11514.77 191.77 52485.88 88888.00 2018-03-20 02:02:38.410 079 11514.72 191.80 52485.87 88888.00 2018-03-20 02:02:38.910 079 11514.69 191.82 52485.83 88888.00 2018-03-20 02:02:39.410 079 11514.71 191.81 52485.82 88888.00 2018-03-20 02:02:39.910 079 11514.71 191.80 52485.80 88888.00 2018-03-20 02:02:40.410 079 11514.78 191.83 52485.78 88888.00 2018-03-20 02:02:40.910 079 11514.75 191.78 52485.76 88888.00 2018-03-20 02:02:41.410 079 11514.69 191.79 52485.82 88888.00 2018-03-20 02:02:41.910 079 11514.73 191.79 52485.83 88888.00 2018-03-20 02:02:42.410 079 11514.75 191.82 52485.81 88888.00 2018-03-20 02:02:42.910 079 11514.80 191.82 52485.75 88888.00 2018-03-20 02:02:43.410 079 11514.80 191.75 52485.75 88888.00 2018-03-20 02:02:43.910 079 11514.77 191.79 52485.82 88888.00 2018-03-20 02:02:44.410 079 11514.78 191.83 52485.81 88888.00 2018-03-20 02:02:44.910 079 11514.76 191.88 52485.82 88888.00 2018-03-20 02:02:45.410 079 11514.73 191.92 52485.83 88888.00 2018-03-20 02:02:45.910 079 11514.80 191.91 52485.82 88888.00 2018-03-20 02:02:46.410 079 11514.79 191.90 52485.82 88888.00 2018-03-20 02:02:46.910 079 11514.77 191.89 52485.81 88888.00 2018-03-20 02:02:47.410 079 11514.73 191.87 52485.80 88888.00 2018-03-20 02:02:47.910 079 11514.75 191.88 52485.83 88888.00 2018-03-20 02:02:48.410 079 11514.75 191.84 52485.84 88888.00 2018-03-20 02:02:48.910 079 11514.76 191.88 52485.86 88888.00 2018-03-20 02:02:49.410 079 11514.79 191.88 52485.92 88888.00 2018-03-20 02:02:49.910 079 11514.78 191.87 52485.95 88888.00 2018-03-20 02:02:50.410 079 11514.84 191.90 52485.89 88888.00 2018-03-20 02:02:51.410 079 11514.88 191.90 52485.86 88888.00 2018-03-20 02:02:51.910 079 11514.85 191.91 52485.88 88888.00 2018-03-20 02:02:52.410 079 11514.85 191.96 52485.92 88888.00 2018-03-20 02:02:52.910 079 11514.86 191.93 52485.89 88888.00 2018-03-20 02:02:53.410 079 11514.85 191.93 52485.86 88888.00 2018-03-20 02:02:53.910 079 11514.85 191.94 52485.88 88888.00 2018-03-20 02:02:54.410 079 11514.87 191.91 52485.88 88888.00 2018-03-20 02:02:54.910 079 11514.89 191.90 52485.89 88888.00 2018-03-20 02:02:55.410 079 11514.92 191.98 52485.86 88888.00 2018-03-20 02:02:55.910 079 11514.95 191.99 52485.86 88888.00 2018-03-20 02:02:56.411 079 11514.95 191.93 52485.91 88888.00 2018-03-20 02:02:56.911 079 11514.94 191.91 52485.93 88888.00 2018-03-20 02:02:57.411 079 11514.93 191.92 52485.91 88888.00 2018-03-20 02:02:57.911 079 11514.90 191.92 52485.90 88888.00 2018-03-20 02:02:58.411 079 11514.88 191.93 52485.92 88888.00 2018-03-20 02:02:58.911 079 11514.87 191.94 52485.93 88888.00 2018-03-20 02:02:59.411 079 11514.89 191.98 52485.90 88888.00 2018-03-20 02:02:59.911 079 11514.89 191.92 52485.88 88888.00 2018-03-20 02:03:00.411 079 11514.89 191.93 52485.87 88888.00 2018-03-20 02:03:01.411 079 11514.89 192.00 52485.86 88888.00 2018-03-20 02:03:01.911 079 11514.85 192.00 52485.87 88888.00 2018-03-20 02:03:02.411 079 11514.86 191.96 52485.91 88888.00 2018-03-20 02:03:02.911 079 11514.84 191.94 52485.95 88888.00 2018-03-20 02:03:03.411 079 11514.85 191.96 52485.92 88888.00 2018-03-20 02:03:03.911 079 11514.84 191.94 52485.92 88888.00 2018-03-20 02:03:04.411 079 11514.84 191.98 52485.96 88888.00 2018-03-20 02:03:04.911 079 11514.82 192.00 52485.97 88888.00 2018-03-20 02:03:05.411 079 11514.84 192.07 52485.98 88888.00 2018-03-20 02:03:05.911 079 11514.87 192.06 52485.96 88888.00 2018-03-20 02:03:06.411 079 11514.86 192.07 52485.97 88888.00 2018-03-20 02:03:06.911 079 11514.85 192.09 52485.98 88888.00 2018-03-20 02:03:07.411 079 11514.78 192.12 52485.96 88888.00 2018-03-20 02:03:07.911 079 11514.77 192.10 52485.97 88888.00 2018-03-20 02:03:08.411 079 11514.81 192.10 52486.00 88888.00 2018-03-20 02:03:08.911 079 11514.79 192.08 52486.00 88888.00 2018-03-20 02:03:09.411 079 11514.77 192.12 52485.98 88888.00 2018-03-20 02:03:09.911 079 11514.81 192.15 52485.97 88888.00 2018-03-20 02:03:10.411 079 11514.85 192.09 52485.93 88888.00 2018-03-20 02:03:10.911 079 11514.86 192.04 52485.93 88888.00 2018-03-20 02:03:11.411 079 11514.82 192.08 52485.93 88888.00 2018-03-20 02:03:11.911 079 11514.82 192.07 52485.95 88888.00 2018-03-20 02:03:12.411 079 11514.82 192.06 52485.97 88888.00 2018-03-20 02:03:12.911 079 11514.80 192.10 52485.98 88888.00 2018-03-20 02:03:13.411 079 11514.78 192.11 52485.96 88888.00 2018-03-20 02:03:13.911 079 11514.79 192.11 52485.96 88888.00 2018-03-20 02:03:14.411 079 11514.82 192.09 52485.95 88888.00 2018-03-20 02:03:14.911 079 11514.84 192.09 52485.93 88888.00 2018-03-20 02:03:15.411 079 11514.85 192.10 52485.88 88888.00 2018-03-20 02:03:15.911 079 11514.86 192.10 52485.91 88888.00 2018-03-20 02:03:16.411 079 11514.87 192.06 52485.96 88888.00 2018-03-20 02:03:16.911 079 11514.86 192.07 52485.93 88888.00 2018-03-20 02:03:17.411 079 11514.95 192.09 52485.92 88888.00 2018-03-20 02:03:17.911 079 11514.90 192.04 52485.90 88888.00 2018-03-20 02:03:18.411 079 11514.90 192.15 52485.91 88888.00 2018-03-20 02:03:18.911 079 11514.89 192.16 52485.93 88888.00 2018-03-20 02:03:19.411 079 11514.89 192.18 52485.93 88888.00 2018-03-20 02:03:19.911 079 11514.90 192.18 52485.91 88888.00 2018-03-20 02:03:20.411 079 11514.89 192.18 52485.90 88888.00 2018-03-20 02:03:20.911 079 11514.92 192.17 52485.95 88888.00 2018-03-20 02:03:21.411 079 11514.89 192.18 52485.96 88888.00 2018-03-20 02:03:21.911 079 11514.89 192.16 52485.93 88888.00 2018-03-20 02:03:22.411 079 11514.86 192.16 52485.91 88888.00 2018-03-20 02:03:22.911 079 11514.80 192.16 52485.89 88888.00 2018-03-20 02:03:23.411 079 11514.84 192.13 52485.87 88888.00 2018-03-20 02:03:23.911 079 11514.89 192.10 52485.92 88888.00 2018-03-20 02:03:24.411 079 11514.87 192.17 52485.96 88888.00 2018-03-20 02:03:24.911 079 11514.78 192.22 52485.99 88888.00 2018-03-20 02:03:25.411 079 11514.77 192.27 52485.99 88888.00 2018-03-20 02:03:25.911 079 11514.88 192.26 52485.95 88888.00 2018-03-20 02:03:26.411 079 11514.86 192.23 52485.95 88888.00 2018-03-20 02:03:26.911 079 11514.87 192.22 52485.93 88888.00 2018-03-20 02:03:27.411 079 11514.84 192.23 52485.96 88888.00 2018-03-20 02:03:27.911 079 11514.85 192.26 52485.91 88888.00 2018-03-20 02:03:28.411 079 11514.88 192.20 52485.91 88888.00 2018-03-20 02:03:28.911 079 11514.87 192.18 52485.91 88888.00 2018-03-20 02:03:29.411 079 11514.88 192.19 52485.93 88888.00 2018-03-20 02:03:29.911 079 11514.89 192.21 52485.93 88888.00 2018-03-20 02:03:30.411 079 11514.88 192.22 52485.91 88888.00 2018-03-20 02:03:30.911 079 11514.93 192.20 52485.86 88888.00 2018-03-20 02:03:31.411 079 11514.92 192.21 52485.90 88888.00 2018-03-20 02:03:31.911 079 11514.89 192.23 52485.92 88888.00 2018-03-20 02:03:32.411 079 11514.93 192.23 52485.89 88888.00 2018-03-20 02:03:32.911 079 11514.92 192.27 52485.87 88888.00 2018-03-20 02:03:33.411 079 11514.90 192.23 52485.90 88888.00 2018-03-20 02:03:33.911 079 11514.87 192.21 52485.90 88888.00 2018-03-20 02:03:34.411 079 11514.87 192.25 52485.88 88888.00 2018-03-20 02:03:34.911 079 11514.87 192.21 52485.92 88888.00 2018-03-20 02:03:35.411 079 11514.88 192.20 52485.93 88888.00 2018-03-20 02:03:35.911 079 11514.93 192.22 52485.93 88888.00 2018-03-20 02:03:36.411 079 11514.95 192.26 52485.93 88888.00 2018-03-20 02:03:36.911 079 11514.96 192.25 52485.90 88888.00 2018-03-20 02:03:37.411 079 11514.93 192.20 52485.89 88888.00 2018-03-20 02:03:37.911 079 11514.93 192.23 52485.87 88888.00 2018-03-20 02:03:38.411 079 11514.88 192.26 52485.87 88888.00 2018-03-20 02:03:38.911 079 11514.88 192.26 52485.82 88888.00 2018-03-20 02:03:39.411 079 11514.81 192.26 52485.83 88888.00 2018-03-20 02:03:39.911 079 11514.84 192.25 52485.84 88888.00 2018-03-20 02:03:40.411 079 11514.85 192.25 52485.86 88888.00 2018-03-20 02:03:40.911 079 11514.80 192.19 52485.86 88888.00 2018-03-20 02:03:41.411 079 11514.78 192.18 52485.84 88888.00 2018-03-20 02:03:41.911 079 11514.79 192.20 52485.86 88888.00 2018-03-20 02:03:42.411 079 11514.82 192.16 52485.83 88888.00 2018-03-20 02:03:42.911 079 11514.86 192.10 52485.83 88888.00 2018-03-20 02:03:43.411 079 11514.85 192.12 52485.87 88888.00 2018-03-20 02:03:43.911 079 11514.85 192.11 52485.84 88888.00 2018-03-20 02:03:44.411 079 11514.88 192.12 52485.83 88888.00 2018-03-20 02:03:44.911 079 11514.84 192.17 52485.89 88888.00 2018-03-20 02:03:45.411 079 11514.73 192.18 52485.91 88888.00 2018-03-20 02:03:45.911 079 11514.77 192.15 52485.93 88888.00 2018-03-20 02:03:46.411 079 11514.82 192.17 52485.93 88888.00 2018-03-20 02:03:46.911 079 11514.81 192.19 52485.95 88888.00 2018-03-20 02:03:47.411 079 11514.81 192.23 52485.97 88888.00 2018-03-20 02:03:47.911 079 11514.84 192.20 52485.91 88888.00 2018-03-20 02:03:48.411 079 11514.87 192.19 52485.86 88888.00 2018-03-20 02:03:48.911 079 11514.82 192.17 52485.86 88888.00 2018-03-20 02:03:49.411 079 11514.79 192.19 52485.88 88888.00 2018-03-20 02:03:49.911 079 11514.84 192.23 52485.84 88888.00 2018-03-20 02:03:50.411 079 11514.86 192.21 52485.82 88888.00 2018-03-20 02:03:50.911 079 11514.85 192.23 52485.83 88888.00 2018-03-20 02:03:51.411 079 11514.81 192.25 52485.88 88888.00 2018-03-20 02:03:51.911 079 11514.85 192.19 52485.86 88888.00 2018-03-20 02:03:52.411 079 11514.85 192.18 52485.88 88888.00 2018-03-20 02:03:52.911 079 11514.79 192.23 52485.91 88888.00 2018-03-20 02:03:53.411 079 11514.81 192.19 52485.91 88888.00 2018-03-20 02:03:53.911 079 11514.82 192.19 52485.87 88888.00 2018-03-20 02:03:54.411 079 11514.77 192.20 52485.88 88888.00 2018-03-20 02:03:54.911 079 11514.76 192.18 52485.87 88888.00 2018-03-20 02:03:55.411 079 11514.79 192.23 52485.88 88888.00 2018-03-20 02:03:55.911 079 11514.76 192.26 52485.89 88888.00 2018-03-20 02:03:56.411 079 11514.77 192.23 52485.86 88888.00 2018-03-20 02:03:56.911 079 11514.78 192.21 52485.87 88888.00 2018-03-20 02:03:57.411 079 11514.78 192.21 52485.86 88888.00 2018-03-20 02:03:57.911 079 11514.82 192.22 52485.86 88888.00 2018-03-20 02:03:58.411 079 11514.89 192.20 52485.81 88888.00 2018-03-20 02:03:58.911 079 11514.87 192.18 52485.81 88888.00 2018-03-20 02:03:59.411 079 11514.88 192.17 52485.82 88888.00 2018-03-20 02:03:59.911 079 11514.90 192.20 52485.80 88888.00 2018-03-20 02:04:00.411 079 11514.88 192.22 52485.76 88888.00 2018-03-20 02:04:00.911 079 11514.92 192.15 52485.75 88888.00 2018-03-20 02:04:01.411 079 11514.87 192.13 52485.78 88888.00 2018-03-20 02:04:01.911 079 11514.84 192.22 52485.79 88888.00 2018-03-20 02:04:02.411 079 11514.85 192.22 52485.74 88888.00 2018-03-20 02:04:02.911 079 11514.80 192.19 52485.75 88888.00 2018-03-20 02:04:03.411 079 11514.79 192.21 52485.78 88888.00 2018-03-20 02:04:03.911 079 11514.79 192.26 52485.81 88888.00 2018-03-20 02:04:04.411 079 11514.79 192.22 52485.80 88888.00 2018-03-20 02:04:04.911 079 11514.78 192.18 52485.78 88888.00 2018-03-20 02:04:05.411 079 11514.75 192.22 52485.78 88888.00 2018-03-20 02:04:05.911 079 11514.76 192.27 52485.79 88888.00 2018-03-20 02:04:06.411 079 11514.77 192.28 52485.81 88888.00 2018-03-20 02:04:06.911 079 11514.77 192.28 52485.80 88888.00 2018-03-20 02:04:07.411 079 11514.76 192.23 52485.86 88888.00 2018-03-20 02:04:07.911 079 11514.73 192.28 52485.87 88888.00 2018-03-20 02:04:08.411 079 11514.77 192.30 52485.82 88888.00 2018-03-20 02:04:08.911 079 11514.84 192.26 52485.78 88888.00 2018-03-20 02:04:09.411 079 11514.78 192.27 52485.76 88888.00 2018-03-20 02:04:09.911 079 11514.77 192.25 52485.81 88888.00 2018-03-20 02:04:10.411 079 11514.75 192.26 52485.79 88888.00 2018-03-20 02:04:10.911 079 11514.78 192.26 52485.82 88888.00 2018-03-20 02:04:11.411 079 11514.82 192.25 52485.81 88888.00 2018-03-20 02:04:11.911 079 11514.78 192.23 52485.78 88888.00 2018-03-20 02:04:12.411 079 11514.73 192.31 52485.82 88888.00 2018-03-20 02:04:12.911 079 11514.73 192.36 52485.84 88888.00 2018-03-20 02:04:13.411 079 11514.76 192.32 52485.84 88888.00 2018-03-20 02:04:13.911 079 11514.72 192.26 52485.79 88888.00 2018-03-20 02:04:14.411 079 11514.75 192.23 52485.82 88888.00 2018-03-20 02:04:14.911 079 11514.70 192.27 52485.81 88888.00 2018-03-20 02:04:15.411 079 11514.67 192.30 52485.81 88888.00 2018-03-20 02:04:15.911 079 11514.68 192.23 52485.83 88888.00 2018-03-20 02:04:16.411 079 11514.72 192.23 52485.81 88888.00 2018-03-20 02:04:16.911 079 11514.71 192.23 52485.78 88888.00 2018-03-20 02:04:17.411 079 11514.71 192.21 52485.79 88888.00 2018-03-20 02:04:17.911 079 11514.67 192.22 52485.79 88888.00 2018-03-20 02:04:18.411 079 11514.67 192.23 52485.81 88888.00 2018-03-20 02:04:18.911 079 11514.69 192.27 52485.79 88888.00 2018-03-20 02:04:19.411 079 11514.67 192.30 52485.78 88888.00 2018-03-20 02:04:19.911 079 11514.64 192.32 52485.80 88888.00 2018-03-20 02:04:20.411 079 11514.68 192.31 52485.80 88888.00 2018-03-20 02:04:20.911 079 11514.75 192.27 52485.80 88888.00 2018-03-20 02:04:21.411 079 11514.80 192.31 52485.78 88888.00 2018-03-20 02:04:21.911 079 11514.79 192.32 52485.75 88888.00 2018-03-20 02:04:22.411 079 11514.77 192.38 52485.76 88888.00 2018-03-20 02:04:22.911 079 11514.71 192.35 52485.80 88888.00 2018-03-20 02:04:23.411 079 11514.70 192.32 52485.84 88888.00 2018-03-20 02:04:23.911 079 11514.69 192.33 52485.80 88888.00 2018-03-20 02:04:24.411 079 11514.70 192.32 52485.75 88888.00 2018-03-20 02:04:24.911 079 11514.76 192.36 52485.71 88888.00 2018-03-20 02:04:25.411 079 11514.75 192.38 52485.69 88888.00 2018-03-20 02:04:25.911 079 11514.70 192.38 52485.69 88888.00 2018-03-20 02:04:26.411 079 11514.73 192.41 52485.69 88888.00 2018-03-20 02:04:26.911 079 11514.79 192.39 52485.72 88888.00 2018-03-20 02:04:27.411 079 11514.75 192.38 52485.75 88888.00 2018-03-20 02:04:27.911 079 11514.75 192.38 52485.75 88888.00 2018-03-20 02:04:28.411 079 11514.73 192.35 52485.71 88888.00 2018-03-20 02:04:28.911 079 11514.75 192.32 52485.71 88888.00 2018-03-20 02:04:29.411 079 11514.81 192.39 52485.71 88888.00 2018-03-20 02:04:29.911 079 11514.85 192.43 52485.71 88888.00 2018-03-20 02:04:30.411 079 11514.86 192.43 52485.67 88888.00 2018-03-20 02:04:30.911 079 11514.82 192.40 52485.69 88888.00 2018-03-20 02:04:31.411 079 11514.78 192.45 52485.70 88888.00 2018-03-20 02:04:31.911 079 11514.77 192.45 52485.70 88888.00 2018-03-20 02:04:32.911 079 11514.86 192.46 52485.73 88888.00 2018-03-20 02:04:33.411 079 11514.84 192.45 52485.69 88888.00 2018-03-20 02:04:33.911 079 11514.85 192.43 52485.70 88888.00 2018-03-20 02:04:34.411 079 11514.86 192.43 52485.65 88888.00 2018-03-20 02:04:34.911 079 11514.81 192.41 52485.66 88888.00 2018-03-20 02:04:35.411 079 11514.79 192.45 52485.71 88888.00 2018-03-20 02:04:35.911 079 11514.78 192.45 52485.73 88888.00 2018-03-20 02:04:36.411 079 11514.73 192.46 52485.74 88888.00 2018-03-20 02:04:36.911 079 11514.75 192.49 52485.70 88888.00 2018-03-20 02:04:37.411 079 11514.77 192.43 52485.70 88888.00 2018-03-20 02:04:37.911 079 11514.77 192.43 52485.72 88888.00 2018-03-20 02:04:38.411 079 11514.77 192.45 52485.73 88888.00 2018-03-20 02:04:38.911 079 11514.80 192.41 52485.70 88888.00 2018-03-20 02:04:39.411 079 11514.81 192.46 52485.71 88888.00 2018-03-20 02:04:39.911 079 11514.78 192.46 52485.71 88888.00 2018-03-20 02:04:40.411 079 11514.73 192.45 52485.70 88888.00 2018-03-20 02:04:40.911 079 11514.72 192.48 52485.70 88888.00 2018-03-20 02:04:41.411 079 11514.71 192.48 52485.67 88888.00 2018-03-20 02:04:41.911 079 11514.73 192.46 52485.70 88888.00 2018-03-20 02:04:42.911 079 11514.70 192.50 52485.64 88888.00 2018-03-20 02:04:43.411 079 11514.71 192.54 52485.66 88888.00 2018-03-20 02:04:43.911 079 11514.71 192.54 52485.69 88888.00 2018-03-20 02:04:44.411 079 11514.66 192.57 52485.72 88888.00 2018-03-20 02:04:44.911 079 11514.67 192.59 52485.72 88888.00 2018-03-20 02:04:45.411 079 11514.72 192.58 52485.70 88888.00 2018-03-20 02:04:45.911 079 11514.78 192.54 52485.69 88888.00 2018-03-20 02:04:46.411 079 11514.78 192.52 52485.66 88888.00 2018-03-20 02:04:46.911 079 11514.80 192.51 52485.64 88888.00 2018-03-20 02:04:47.411 079 11514.82 192.56 52485.66 88888.00 2018-03-20 02:04:47.911 079 11514.79 192.60 52485.72 88888.00 2018-03-20 02:04:48.411 079 11514.82 192.65 52485.66 88888.00 2018-03-20 02:04:48.911 079 11514.86 192.62 52485.63 88888.00 2018-03-20 02:04:49.411 079 11514.87 192.65 52485.61 88888.00 2018-03-20 02:04:49.911 079 11514.79 192.69 52485.63 88888.00 2018-03-20 02:04:50.411 079 11514.84 192.61 52485.63 88888.00 2018-03-20 02:04:50.911 079 11514.85 192.60 52485.64 88888.00 2018-03-20 02:04:51.411 079 11514.78 192.59 52485.66 88888.00 2018-03-20 02:04:51.911 079 11514.79 192.60 52485.65 88888.00 2018-03-20 02:04:52.411 079 11514.84 192.60 52485.65 88888.00 2018-03-20 02:04:52.911 079 11514.84 192.58 52485.64 88888.00 2018-03-20 02:04:53.411 079 11514.85 192.62 52485.60 88888.00 2018-03-20 02:04:53.911 079 11514.87 192.60 52485.57 88888.00 2018-03-20 02:04:54.411 079 11514.87 192.60 52485.56 88888.00 2018-03-20 02:04:54.911 079 11514.86 192.60 52485.57 88888.00 2018-03-20 02:04:55.411 079 11514.84 192.59 52485.62 88888.00 2018-03-20 02:04:55.911 079 11514.78 192.61 52485.62 88888.00 2018-03-20 02:04:56.411 079 11514.81 192.61 52485.60 88888.00 2018-03-20 02:04:56.911 079 11514.84 192.65 52485.62 88888.00 2018-03-20 02:04:57.411 079 11514.76 192.69 52485.61 88888.00 2018-03-20 02:04:57.911 079 11514.72 192.67 52485.62 88888.00 2018-03-20 02:04:58.411 079 11514.73 192.62 52485.65 88888.00 2018-03-20 02:04:58.911 079 11514.75 192.58 52485.67 88888.00 2018-03-20 02:04:59.411 079 11514.80 192.57 52485.65 88888.00 2018-03-20 02:04:59.911 079 11514.78 192.59 52485.66 88888.00 2018-03-20 02:05:00.411 079 11514.79 192.65 52485.67 88888.00 2018-03-20 02:05:00.911 079 11514.80 192.70 52485.67 88888.00 2018-03-20 02:05:01.411 079 11514.77 192.71 52485.67 88888.00 2018-03-20 02:05:01.911 079 11514.76 192.69 52485.67 88888.00 2018-03-20 02:05:02.411 079 11514.76 192.66 52485.64 88888.00 2018-03-20 02:05:02.911 079 11514.79 192.61 52485.67 88888.00 2018-03-20 02:05:03.411 079 11514.80 192.57 52485.71 88888.00 2018-03-20 02:05:03.911 079 11514.79 192.57 52485.69 88888.00 2018-03-20 02:05:04.411 079 11514.72 192.58 52485.66 88888.00 2018-03-20 02:05:04.911 079 11514.73 192.56 52485.66 88888.00 2018-03-20 02:05:05.411 079 11514.75 192.59 52485.66 88888.00 2018-03-20 02:05:05.911 079 11514.78 192.58 52485.69 88888.00 2018-03-20 02:05:06.411 079 11514.76 192.59 52485.69 88888.00 2018-03-20 02:05:06.911 079 11514.71 192.61 52485.67 88888.00 2018-03-20 02:05:07.411 079 11514.69 192.56 52485.69 88888.00 2018-03-20 02:05:07.911 079 11514.71 192.57 52485.67 88888.00 2018-03-20 02:05:08.411 079 11514.69 192.61 52485.69 88888.00 2018-03-20 02:05:08.911 079 11514.69 192.58 52485.69 88888.00 2018-03-20 02:05:09.411 079 11514.72 192.56 52485.61 88888.00 2018-03-20 02:05:09.911 079 11514.72 192.60 52485.60 88888.00 2018-03-20 02:05:10.911 079 11514.73 192.58 52485.61 88888.00 2018-03-20 02:05:11.411 079 11514.73 192.62 52485.64 88888.00 2018-03-20 02:05:11.911 079 11514.82 192.67 52485.64 88888.00 2018-03-20 02:05:12.411 079 11514.81 192.65 52485.62 88888.00 2018-03-20 02:05:12.911 079 11514.77 192.69 52485.64 88888.00 2018-03-20 02:05:13.411 079 11514.71 192.71 52485.65 88888.00 2018-03-20 02:05:13.911 079 11514.75 192.67 52485.64 88888.00 2018-03-20 02:05:14.411 079 11514.79 192.61 52485.60 88888.00 2018-03-20 02:05:14.911 079 11514.76 192.60 52485.57 88888.00 2018-03-20 02:05:15.411 079 11514.68 192.61 52485.56 88888.00 2018-03-20 02:05:15.911 079 11514.63 192.65 52485.62 88888.00 2018-03-20 02:05:16.411 079 11514.62 192.68 52485.62 88888.00 2018-03-20 02:05:16.911 079 11514.60 192.68 52485.60 88888.00 2018-03-20 02:05:17.411 079 11514.63 192.72 52485.64 88888.00 2018-03-20 02:05:17.911 079 11514.60 192.75 52485.65 88888.00 2018-03-20 02:05:18.411 079 11514.64 192.71 52485.63 88888.00 2018-03-20 02:05:18.911 079 11514.63 192.71 52485.67 88888.00 2018-03-20 02:05:19.411 079 11514.62 192.69 52485.69 88888.00 2018-03-20 02:05:19.911 079 11514.68 192.70 52485.63 88888.00 2018-03-20 02:05:20.411 079 11514.69 192.70 52485.62 88888.00 2018-03-20 02:05:20.911 079 11514.71 192.74 52485.62 88888.00 2018-03-20 02:05:21.411 079 11514.69 192.69 52485.61 88888.00 2018-03-20 02:05:21.911 079 11514.69 192.72 52485.58 88888.00 2018-03-20 02:05:22.411 079 11514.68 192.77 52485.58 88888.00 2018-03-20 02:05:22.911 079 11514.60 192.69 52485.60 88888.00 2018-03-20 02:05:23.411 079 11514.61 192.69 52485.60 88888.00 2018-03-20 02:05:23.911 079 11514.66 192.71 52485.58 88888.00 2018-03-20 02:05:24.411 079 11514.62 192.72 52485.60 88888.00 2018-03-20 02:05:24.911 079 11514.60 192.71 52485.63 88888.00 2018-03-20 02:05:25.411 079 11514.54 192.71 52485.64 88888.00 2018-03-20 02:05:25.911 079 11514.53 192.75 52485.61 88888.00 2018-03-20 02:05:26.411 079 11514.57 192.76 52485.57 88888.00 2018-03-20 02:05:26.911 079 11514.61 192.79 52485.58 88888.00 2018-03-20 02:05:27.411 079 11514.60 192.78 52485.64 88888.00 2018-03-20 02:05:27.911 079 11514.61 192.75 52485.60 88888.00 2018-03-20 02:05:28.411 079 11514.60 192.74 52485.62 88888.00 2018-03-20 02:05:28.911 079 11514.63 192.72 52485.64 88888.00 2018-03-20 02:05:29.411 079 11514.60 192.80 52485.66 88888.00 2018-03-20 02:05:29.911 079 11514.58 192.86 52485.70 88888.00 2018-03-20 02:05:30.411 079 11514.63 192.80 52485.67 88888.00 2018-03-20 02:05:30.912 079 11514.58 192.76 52485.65 88888.00 2018-03-20 02:05:31.412 079 11514.57 192.78 52485.65 88888.00 2018-03-20 02:05:31.912 079 11514.54 192.79 52485.69 88888.00 2018-03-20 02:05:32.412 079 11514.51 192.85 52485.73 88888.00 2018-03-20 02:05:32.912 079 11514.49 192.85 52485.72 88888.00 2018-03-20 02:05:33.412 079 11514.50 192.78 52485.67 88888.00 2018-03-20 02:05:33.912 079 11514.53 192.80 52485.66 88888.00 2018-03-20 02:05:34.412 079 11514.52 192.80 52485.66 88888.00 2018-03-20 02:05:34.912 079 11514.49 192.88 52485.66 88888.00 2018-03-20 02:05:35.412 079 11514.47 192.90 52485.72 88888.00 2018-03-20 02:05:35.912 079 11514.47 192.88 52485.73 88888.00 2018-03-20 02:05:36.412 079 11514.51 192.90 52485.67 88888.00 2018-03-20 02:05:36.912 079 11514.51 192.90 52485.66 88888.00 2018-03-20 02:05:37.412 079 11514.45 192.95 52485.66 88888.00 2018-03-20 02:05:37.912 079 11514.50 192.96 52485.66 88888.00 2018-03-20 02:05:38.412 079 11514.52 192.94 52485.66 88888.00 2018-03-20 02:05:38.912 079 11514.57 192.98 52485.65 88888.00 2018-03-20 02:05:39.412 079 11514.54 192.99 52485.65 88888.00 2018-03-20 02:05:39.912 079 11514.50 192.94 52485.66 88888.00 2018-03-20 02:05:40.412 079 11514.51 192.95 52485.66 88888.00 2018-03-20 02:05:40.912 079 11514.51 192.93 52485.63 88888.00 2018-03-20 02:05:41.412 079 11514.53 192.89 52485.62 88888.00 2018-03-20 02:05:41.912 079 11514.57 192.95 52485.65 88888.00 2018-03-20 02:05:42.412 079 11514.58 192.97 52485.61 88888.00 2018-03-20 02:05:42.912 079 11514.59 192.96 52485.57 88888.00 2018-03-20 02:05:43.412 079 11514.63 192.93 52485.54 88888.00 2018-03-20 02:05:44.412 079 11514.67 192.89 52485.57 88888.00 2018-03-20 02:05:44.912 079 11514.66 192.94 52485.57 88888.00 2018-03-20 02:05:45.412 079 11514.58 192.93 52485.60 88888.00 2018-03-20 02:05:45.912 079 11514.52 192.98 52485.61 88888.00 2018-03-20 02:05:46.412 079 11514.45 193.04 52485.62 88888.00 2018-03-20 02:05:46.912 079 11514.49 193.07 52485.62 88888.00 2018-03-20 02:05:47.412 079 11514.49 193.06 52485.61 88888.00 2018-03-20 02:05:47.912 079 11514.50 193.09 52485.63 88888.00 2018-03-20 02:05:48.412 079 11514.55 193.08 52485.65 88888.00 2018-03-20 02:05:48.912 079 11514.54 193.04 52485.61 88888.00 2018-03-20 02:05:49.412 079 11514.51 193.03 52485.61 88888.00 2018-03-20 02:05:49.912 079 11514.52 193.07 52485.62 88888.00 2018-03-20 02:05:50.412 079 11514.55 193.07 52485.63 88888.00 2018-03-20 02:05:50.912 079 11514.51 193.10 52485.64 88888.00 2018-03-20 02:05:51.412 079 11514.57 193.12 52485.63 88888.00 2018-03-20 02:05:51.912 079 11514.58 193.10 52485.64 88888.00 2018-03-20 02:05:52.412 079 11514.55 193.13 52485.66 88888.00 2018-03-20 02:05:52.912 079 11514.55 193.14 52485.62 88888.00 2018-03-20 02:05:53.412 079 11514.53 193.14 52485.65 88888.00 2018-03-20 02:05:54.412 079 11514.60 193.13 52485.58 88888.00 2018-03-20 02:05:54.912 079 11514.57 193.13 52485.61 88888.00 2018-03-20 02:05:55.412 079 11514.57 193.16 52485.65 88888.00 2018-03-20 02:05:55.912 079 11514.57 193.17 52485.66 88888.00 2018-03-20 02:05:56.412 079 11514.53 193.16 52485.66 88888.00 2018-03-20 02:05:56.912 079 11514.50 193.16 52485.66 88888.00 2018-03-20 02:05:57.412 079 11514.52 193.16 52485.66 88888.00 2018-03-20 02:05:57.912 079 11514.57 193.22 52485.66 88888.00 2018-03-20 02:05:58.412 079 11514.52 193.23 52485.65 88888.00 2018-03-20 02:05:58.912 079 11514.53 193.24 52485.66 88888.00 2018-03-20 02:05:59.412 079 11514.50 193.20 52485.64 88888.00 2018-03-20 02:05:59.912 079 11514.52 193.15 52485.63 88888.00 2018-03-20 02:06:00.412 079 11514.53 193.12 52485.66 88888.00 2018-03-20 02:06:00.912 079 11514.53 193.10 52485.65 88888.00 2018-03-20 02:06:01.412 079 11514.53 193.17 52485.64 88888.00 2018-03-20 02:06:01.912 079 11514.47 193.22 52485.64 88888.00 2018-03-20 02:06:02.412 079 11514.52 193.17 52485.64 88888.00 2018-03-20 02:06:02.912 079 11514.50 193.15 52485.62 88888.00 2018-03-20 02:06:03.412 079 11514.49 193.13 52485.63 88888.00 2018-03-20 02:06:03.912 079 11514.46 193.15 52485.58 88888.00 2018-03-20 02:06:04.412 079 11514.45 193.15 52485.54 88888.00 2018-03-20 02:06:04.912 079 11514.51 193.15 52485.56 88888.00 2018-03-20 02:06:05.412 079 11514.55 193.16 52485.55 88888.00 2018-03-20 02:06:05.912 079 11514.58 193.13 52485.56 88888.00 2018-03-20 02:06:06.412 079 11514.51 193.10 52485.60 88888.00 2018-03-20 02:06:06.912 079 11514.50 193.09 52485.58 88888.00 2018-03-20 02:06:07.412 079 11514.47 193.07 52485.57 88888.00 2018-03-20 02:06:07.912 079 11514.43 193.12 52485.60 88888.00 2018-03-20 02:06:08.412 079 11514.40 193.12 52485.61 88888.00 2018-03-20 02:06:08.912 079 11514.40 193.08 52485.60 88888.00 2018-03-20 02:06:09.412 079 11514.41 193.12 52485.62 88888.00 2018-03-20 02:06:09.912 079 11514.40 193.13 52485.62 88888.00 2018-03-20 02:06:10.412 079 11514.34 193.10 52485.57 88888.00 2018-03-20 02:06:10.912 079 11514.34 193.05 52485.54 88888.00 2018-03-20 02:06:11.412 079 11514.40 193.05 52485.55 88888.00 2018-03-20 02:06:11.912 079 11514.43 193.08 52485.57 88888.00 2018-03-20 02:06:12.412 079 11514.41 193.09 52485.61 88888.00 2018-03-20 02:06:12.912 079 11514.34 193.09 52485.64 88888.00 2018-03-20 02:06:13.412 079 11514.27 193.08 52485.62 88888.00 2018-03-20 02:06:13.912 079 11514.25 193.07 52485.57 88888.00 2018-03-20 02:06:14.412 079 11514.26 193.07 52485.63 88888.00 2018-03-20 02:06:14.912 079 11514.29 193.08 52485.64 88888.00 2018-03-20 02:06:15.412 079 11514.33 193.06 52485.58 88888.00 2018-03-20 02:06:15.912 079 11514.35 193.07 52485.57 88888.00 2018-03-20 02:06:16.412 079 11514.33 193.07 52485.61 88888.00 2018-03-20 02:06:16.912 079 11514.34 193.01 52485.58 88888.00 2018-03-20 02:06:17.412 079 11514.31 193.00 52485.63 88888.00 2018-03-20 02:06:17.912 079 11514.23 193.03 52485.63 88888.00 2018-03-20 02:06:18.412 079 11514.26 193.09 52485.63 88888.00 2018-03-20 02:06:18.912 079 11514.23 193.07 52485.64 88888.00 2018-03-20 02:06:19.412 079 11514.17 193.10 52485.64 88888.00 2018-03-20 02:06:19.912 079 11514.17 193.07 52485.66 88888.00 2018-03-20 02:06:20.412 079 11514.17 193.07 52485.62 88888.00 2018-03-20 02:06:20.912 079 11514.16 193.06 52485.61 88888.00 2018-03-20 02:06:21.412 079 11514.15 193.12 52485.69 88888.00 2018-03-20 02:06:21.912 079 11514.13 193.10 52485.76 88888.00 2018-03-20 02:06:22.412 079 11514.13 193.07 52485.74 88888.00 2018-03-20 02:06:22.912 079 11514.13 193.06 52485.69 88888.00 2018-03-20 02:06:23.412 079 11514.14 193.08 52485.66 88888.00 2018-03-20 02:06:23.912 079 11514.17 193.07 52485.62 88888.00 2018-03-20 02:06:24.412 079 11514.25 193.04 52485.61 88888.00 2018-03-20 02:06:24.912 079 11514.31 193.06 52485.61 88888.00 2018-03-20 02:06:25.412 079 11514.29 193.04 52485.62 88888.00 2018-03-20 02:06:25.912 079 11514.27 193.00 52485.60 88888.00 2018-03-20 02:06:26.412 079 11514.25 192.99 52485.57 88888.00 2018-03-20 02:06:26.912 079 11514.27 193.01 52485.57 88888.00 2018-03-20 02:06:27.412 079 11514.28 193.03 52485.57 88888.00 2018-03-20 02:06:27.912 079 11514.25 192.98 52485.58 88888.00 2018-03-20 02:06:28.412 079 11514.19 192.98 52485.64 88888.00 2018-03-20 02:06:28.912 079 11514.16 192.98 52485.66 88888.00 2018-03-20 02:06:29.412 079 11514.14 193.03 52485.66 88888.00 2018-03-20 02:06:29.912 079 11514.06 193.05 52485.66 88888.00 2018-03-20 02:06:30.412 079 11514.09 193.06 52485.67 88888.00 2018-03-20 02:06:30.912 079 11514.13 193.03 52485.64 88888.00 2018-03-20 02:06:31.412 079 11514.13 193.01 52485.62 88888.00 2018-03-20 02:06:31.912 079 11514.13 193.01 52485.61 88888.00 2018-03-20 02:06:32.412 079 11514.14 192.98 52485.60 88888.00 2018-03-20 02:06:32.912 079 11514.17 192.96 52485.60 88888.00 2018-03-20 02:06:33.412 079 11514.22 192.94 52485.57 88888.00 2018-03-20 02:06:33.912 079 11514.16 192.99 52485.57 88888.00 2018-03-20 02:06:34.412 079 11514.13 192.99 52485.57 88888.00 2018-03-20 02:06:34.912 079 11514.05 193.03 52485.58 88888.00 2018-03-20 02:06:35.912 079 11514.06 193.03 52485.61 88888.00 2018-03-20 02:06:36.412 079 11514.05 192.97 52485.57 88888.00 2018-03-20 02:06:36.912 079 11514.03 193.05 52485.55 88888.00 2018-03-20 02:06:37.412 079 11514.05 193.07 52485.51 88888.00 2018-03-20 02:06:37.912 079 11514.08 193.06 52485.49 88888.00 2018-03-20 02:06:38.412 079 11514.05 193.03 52485.53 88888.00 2018-03-20 02:06:38.912 079 11514.01 193.05 52485.55 88888.00 2018-03-20 02:06:39.412 079 11514.01 193.07 52485.54 88888.00 2018-03-20 02:06:39.912 079 11514.02 193.05 52485.49 88888.00 2018-03-20 02:06:40.412 079 11514.06 193.09 52485.49 88888.00 2018-03-20 02:06:40.912 079 11514.03 193.13 52485.52 88888.00 2018-03-20 02:06:41.412 079 11514.03 193.17 52485.52 88888.00 2018-03-20 02:06:41.912 079 11514.00 193.15 52485.54 88888.00 2018-03-20 02:06:42.412 079 11514.03 193.14 52485.55 88888.00 2018-03-20 02:06:42.912 079 11514.05 193.14 52485.54 88888.00 2018-03-20 02:06:43.412 079 11514.03 193.10 52485.54 88888.00 2018-03-20 02:06:43.912 079 11514.05 193.07 52485.53 88888.00 2018-03-20 02:06:44.412 079 11514.06 193.08 52485.54 88888.00 2018-03-20 02:06:44.912 079 11514.00 193.07 52485.56 88888.00 2018-03-20 02:06:45.412 079 11514.03 193.07 52485.55 88888.00 2018-03-20 02:06:45.912 079 11514.02 193.16 52485.56 88888.00 2018-03-20 02:06:46.412 079 11514.02 193.23 52485.57 88888.00 2018-03-20 02:06:46.912 079 11514.06 193.22 52485.57 88888.00 2018-03-20 02:06:47.412 079 11514.06 193.24 52485.60 88888.00 2018-03-20 02:06:47.912 079 11514.03 193.25 52485.57 88888.00 2018-03-20 02:06:48.412 079 11514.05 193.20 52485.51 88888.00 2018-03-20 02:06:48.912 079 11514.15 193.22 52485.47 88888.00 2018-03-20 02:06:49.412 079 11514.24 193.25 52485.49 88888.00 2018-03-20 02:06:49.912 079 11514.19 193.24 52485.54 88888.00 2018-03-20 02:06:50.412 079 11514.19 193.26 52485.56 88888.00 2018-03-20 02:06:50.912 079 11514.17 193.26 52485.55 88888.00 2018-03-20 02:06:51.412 079 11514.19 193.28 52485.54 88888.00 2018-03-20 02:06:51.912 079 11514.19 193.27 52485.55 88888.00 2018-03-20 02:06:52.412 079 11514.24 193.24 52485.54 88888.00 2018-03-20 02:06:52.912 079 11514.25 193.22 52485.55 88888.00 2018-03-20 02:06:53.412 079 11514.29 193.19 52485.54 88888.00 2018-03-20 02:06:53.912 079 11514.32 193.19 52485.56 88888.00 2018-03-20 02:06:54.412 079 11514.27 193.19 52485.57 88888.00 2018-03-20 02:06:54.912 079 11514.15 193.24 52485.56 88888.00 2018-03-20 02:06:55.412 079 11514.14 193.25 52485.54 88888.00 2018-03-20 02:06:55.912 079 11514.14 193.19 52485.51 88888.00 2018-03-20 02:06:56.412 079 11514.09 193.20 52485.49 88888.00 2018-03-20 02:06:56.912 079 11514.08 193.19 52485.46 88888.00 2018-03-20 02:06:57.412 079 11514.11 193.23 52485.46 88888.00 2018-03-20 02:06:57.912 079 11514.11 193.20 52485.46 88888.00 2018-03-20 02:06:58.412 079 11514.10 193.24 52485.46 88888.00 2018-03-20 02:06:58.912 079 11514.07 193.33 52485.53 88888.00 2018-03-20 02:06:59.412 079 11514.05 193.35 52485.56 88888.00 2018-03-20 02:06:59.912 079 11514.08 193.32 52485.55 88888.00 2018-03-20 02:07:00.412 079 11514.23 193.30 52485.54 88888.00 2018-03-20 02:07:00.912 079 11514.22 193.27 52485.53 88888.00 2018-03-20 02:07:01.412 079 11514.23 193.29 52485.54 88888.00 2018-03-20 02:07:01.912 079 11514.16 193.34 52485.53 88888.00 2018-03-20 02:07:02.412 079 11514.10 193.37 52485.57 88888.00 2018-03-20 02:07:02.912 079 11514.07 193.39 52485.55 88888.00 2018-03-20 02:07:03.412 079 11514.06 193.37 52485.53 88888.00 2018-03-20 02:07:03.912 079 11514.03 193.42 52485.52 88888.00 2018-03-20 02:07:04.412 079 11514.01 193.47 52485.55 88888.00 2018-03-20 02:07:04.912 079 11513.99 193.46 52485.55 88888.00 2018-03-20 02:07:05.412 079 11513.98 193.43 52485.57 88888.00 2018-03-20 02:07:05.912 079 11513.99 193.44 52485.61 88888.00 2018-03-20 02:07:06.412 079 11514.07 193.47 52485.55 88888.00 2018-03-20 02:07:06.912 079 11514.09 193.51 52485.57 88888.00 2018-03-20 02:07:07.412 079 11514.11 193.51 52485.57 88888.00 2018-03-20 02:07:07.912 079 11514.09 193.49 52485.64 88888.00 2018-03-20 02:07:08.412 079 11514.09 193.49 52485.62 88888.00 2018-03-20 02:07:08.912 079 11514.15 193.52 52485.57 88888.00 2018-03-20 02:07:09.412 079 11514.15 193.59 52485.55 88888.00 2018-03-20 02:07:09.912 079 11514.15 193.64 52485.56 88888.00 2018-03-20 02:07:10.412 079 11514.11 193.62 52485.57 88888.00 2018-03-20 02:07:10.912 079 11514.10 193.57 52485.54 88888.00 2018-03-20 02:07:11.412 079 11514.10 193.61 52485.55 88888.00 2018-03-20 02:07:11.912 079 11514.14 193.66 52485.55 88888.00 2018-03-20 02:07:12.412 079 11514.11 193.66 52485.56 88888.00 2018-03-20 02:07:12.912 079 11514.11 193.64 52485.58 88888.00 2018-03-20 02:07:13.412 079 11514.09 193.66 52485.55 88888.00 2018-03-20 02:07:13.912 079 11514.14 193.68 52485.55 88888.00 2018-03-20 02:07:14.412 079 11514.10 193.64 52485.54 88888.00 2018-03-20 02:07:14.912 079 11514.10 193.65 52485.57 88888.00 2018-03-20 02:07:15.412 079 11514.15 193.64 52485.55 88888.00 2018-03-20 02:07:15.912 079 11514.13 193.61 52485.53 88888.00 2018-03-20 02:07:16.412 079 11514.17 193.59 52485.53 88888.00 2018-03-20 02:07:16.912 079 11514.17 193.61 52485.53 88888.00 2018-03-20 02:07:17.412 079 11514.22 193.63 52485.51 88888.00 2018-03-20 02:07:17.912 079 11514.18 193.66 52485.52 88888.00 2018-03-20 02:07:18.412 079 11514.15 193.61 52485.52 88888.00 2018-03-20 02:07:18.912 079 11514.15 193.59 52485.52 88888.00 2018-03-20 02:07:19.412 079 11514.22 193.61 52485.49 88888.00 2018-03-20 02:07:19.912 079 11514.19 193.59 52485.53 88888.00 2018-03-20 02:07:20.412 079 11514.23 193.56 52485.57 88888.00 2018-03-20 02:07:20.912 079 11514.17 193.54 52485.62 88888.00 2018-03-20 02:07:21.412 079 11514.16 193.55 52485.60 88888.00 2018-03-20 02:07:21.912 079 11514.18 193.54 52485.56 88888.00 2018-03-20 02:07:22.412 079 11514.17 193.51 52485.55 88888.00 2018-03-20 02:07:22.912 079 11514.16 193.51 52485.56 88888.00 2018-03-20 02:07:23.412 079 11514.17 193.55 52485.55 88888.00 2018-03-20 02:07:23.912 079 11514.14 193.53 52485.53 88888.00 2018-03-20 02:07:24.412 079 11514.15 193.51 52485.49 88888.00 2018-03-20 02:07:24.912 079 11514.14 193.51 52485.53 88888.00 2018-03-20 02:07:25.412 079 11514.11 193.46 52485.56 88888.00 2018-03-20 02:07:25.912 079 11514.13 193.43 52485.56 88888.00 2018-03-20 02:07:26.412 079 11514.10 193.45 52485.56 88888.00 2018-03-20 02:07:26.912 079 11514.10 193.42 52485.52 88888.00 2018-03-20 02:07:27.412 079 11514.13 193.41 52485.52 88888.00 2018-03-20 02:07:27.912 079 11514.14 193.38 52485.49 88888.00 2018-03-20 02:07:28.412 079 11514.11 193.35 52485.51 88888.00 2018-03-20 02:07:28.912 079 11514.05 193.32 52485.49 88888.00 2018-03-20 02:07:29.412 079 11514.08 193.28 52485.48 88888.00 2018-03-20 02:07:29.912 079 11514.08 193.27 52485.45 88888.00 2018-03-20 02:07:30.412 079 11514.03 193.30 52485.47 88888.00 2018-03-20 02:07:30.912 079 11514.02 193.27 52485.51 88888.00 2018-03-20 02:07:31.412 079 11514.03 193.25 52485.55 88888.00 2018-03-20 02:07:31.912 079 11514.05 193.25 52485.49 88888.00 2018-03-20 02:07:32.412 079 11514.01 193.29 52485.45 88888.00 2018-03-20 02:07:32.912 079 11513.98 193.23 52485.46 88888.00 2018-03-20 02:07:33.412 079 11513.96 193.25 52485.51 88888.00 2018-03-20 02:07:33.912 079 11513.94 193.26 52485.54 88888.00 2018-03-20 02:07:34.412 079 11513.92 193.27 52485.48 88888.00 2018-03-20 02:07:34.912 079 11513.89 193.20 52485.52 88888.00 2018-03-20 02:07:35.412 079 11513.94 193.23 52485.48 88888.00 2018-03-20 02:07:35.912 079 11513.94 193.24 52485.47 88888.00 2018-03-20 02:07:36.412 079 11513.85 193.26 52485.51 88888.00 2018-03-20 02:07:37.412 079 11513.88 193.19 52485.53 88888.00 2018-03-20 02:07:37.912 079 11513.84 193.18 52485.51 88888.00 2018-03-20 02:07:38.412 079 11513.81 193.24 52485.52 88888.00 2018-03-20 02:07:38.912 079 11513.80 193.20 52485.55 88888.00 2018-03-20 02:07:39.412 079 11513.74 193.19 52485.52 88888.00 2018-03-20 02:07:39.912 079 11513.75 193.18 52485.55 88888.00 2018-03-20 02:07:40.412 079 11513.72 193.16 52485.55 88888.00 2018-03-20 02:07:40.912 079 11513.74 193.16 52485.55 88888.00 2018-03-20 02:07:41.412 079 11513.78 193.17 52485.53 88888.00 2018-03-20 02:07:41.912 079 11513.73 193.14 52485.49 88888.00 2018-03-20 02:07:42.412 079 11513.70 193.12 52485.51 88888.00 2018-03-20 02:07:42.912 079 11513.64 193.08 52485.51 88888.00 2018-03-20 02:07:43.412 079 11513.65 193.14 52485.47 88888.00 2018-03-20 02:07:43.912 079 11513.68 193.09 52485.49 88888.00 2018-03-20 02:07:44.412 079 11513.72 193.12 52485.54 88888.00 2018-03-20 02:07:44.912 079 11513.67 193.15 52485.54 88888.00 2018-03-20 02:07:45.412 079 11513.68 193.13 52485.53 88888.00 2018-03-20 02:07:45.912 079 11513.71 193.07 52485.51 88888.00 2018-03-20 02:07:46.412 079 11513.72 193.06 52485.48 88888.00 2018-03-20 02:07:47.412 079 11513.71 193.10 52485.44 88888.00 2018-03-20 02:07:47.912 079 11513.68 193.12 52485.47 88888.00 2018-03-20 02:07:48.412 079 11513.67 193.08 52485.48 88888.00 2018-03-20 02:07:48.912 079 11513.65 193.09 52485.46 88888.00 2018-03-20 02:07:49.412 079 11513.70 193.12 52485.48 88888.00 2018-03-20 02:07:49.912 079 11513.67 193.09 52485.48 88888.00 2018-03-20 02:07:50.412 079 11513.66 193.08 52485.47 88888.00 2018-03-20 02:07:50.912 079 11513.70 193.10 52485.51 88888.00 2018-03-20 02:07:51.412 079 11513.68 193.12 52485.51 88888.00 2018-03-20 02:07:51.912 079 11513.67 193.10 52485.49 88888.00 2018-03-20 02:07:52.412 079 11513.65 193.10 52485.51 88888.00 2018-03-20 02:07:52.912 079 11513.61 193.12 52485.49 88888.00 2018-03-20 02:07:53.412 079 11513.63 193.10 52485.48 88888.00 2018-03-20 02:07:53.912 079 11513.59 193.10 52485.52 88888.00 2018-03-20 02:07:54.412 079 11513.61 193.12 52485.53 88888.00 2018-03-20 02:07:54.912 079 11513.65 193.12 52485.53 88888.00 2018-03-20 02:07:55.412 079 11513.62 193.20 52485.55 88888.00 2018-03-20 02:07:55.912 079 11513.54 193.20 52485.57 88888.00 2018-03-20 02:07:56.412 079 11513.53 193.15 52485.56 88888.00 2018-03-20 02:07:57.412 079 11513.53 193.18 52485.62 88888.00 2018-03-20 02:07:57.912 079 11513.55 193.22 52485.58 88888.00 2018-03-20 02:07:58.412 079 11513.55 193.26 52485.58 88888.00 2018-03-20 02:07:58.912 079 11513.55 193.25 52485.58 88888.00 2018-03-20 02:07:59.412 079 11513.57 193.22 52485.54 88888.00 2018-03-20 02:07:59.912 079 11513.55 193.20 52485.53 88888.00 2018-03-20 02:08:00.412 079 11513.49 193.27 52485.56 88888.00 2018-03-20 02:08:00.912 079 11513.49 193.29 52485.57 88888.00 2018-03-20 02:08:01.412 079 11513.57 193.30 52485.55 88888.00 2018-03-20 02:08:01.912 079 11513.57 193.32 52485.55 88888.00 2018-03-20 02:08:02.412 079 11513.56 193.29 52485.57 88888.00 2018-03-20 02:08:02.912 079 11513.52 193.33 52485.58 88888.00 2018-03-20 02:08:03.412 079 11513.50 193.36 52485.60 88888.00 2018-03-20 02:08:03.912 079 11513.49 193.38 52485.64 88888.00 2018-03-20 02:08:04.412 079 11513.55 193.39 52485.63 88888.00 2018-03-20 02:08:04.912 079 11513.59 193.39 52485.62 88888.00 2018-03-20 02:08:05.412 079 11513.65 193.33 52485.57 88888.00 2018-03-20 02:08:05.912 079 11513.59 193.36 52485.60 88888.00 2018-03-20 02:08:06.412 079 11513.58 193.41 52485.58 88888.00 2018-03-20 02:08:07.413 079 11513.65 193.46 52485.56 88888.00 2018-03-20 02:08:07.913 079 11513.63 193.46 52485.57 88888.00 2018-03-20 02:08:08.413 079 11513.62 193.48 52485.56 88888.00 2018-03-20 02:08:08.913 079 11513.59 193.51 52485.52 88888.00 2018-03-20 02:08:09.413 079 11513.61 193.52 52485.51 88888.00 2018-03-20 02:08:09.913 079 11513.66 193.54 52485.54 88888.00 2018-03-20 02:08:10.413 079 11513.68 193.58 52485.57 88888.00 2018-03-20 02:08:10.913 079 11513.71 193.61 52485.56 88888.00 2018-03-20 02:08:11.413 079 11513.76 193.64 52485.52 88888.00 2018-03-20 02:08:11.913 079 11513.70 193.71 52485.52 88888.00 2018-03-20 02:08:12.413 079 11513.67 193.76 52485.58 88888.00 2018-03-20 02:08:12.913 079 11513.65 193.72 52485.61 88888.00 2018-03-20 02:08:13.413 079 11513.59 193.76 52485.63 88888.00 2018-03-20 02:08:13.913 079 11513.59 193.80 52485.60 88888.00 2018-03-20 02:08:14.413 079 11513.59 193.83 52485.57 88888.00 2018-03-20 02:08:14.913 079 11513.63 193.84 52485.56 88888.00 2018-03-20 02:08:15.413 079 11513.63 193.86 52485.60 88888.00 2018-03-20 02:08:15.913 079 11513.63 193.86 52485.63 88888.00 2018-03-20 02:08:16.413 079 11513.64 193.86 52485.63 88888.00 2018-03-20 02:08:16.913 079 11513.70 193.85 52485.63 88888.00 2018-03-20 02:08:17.413 079 11513.67 193.87 52485.65 88888.00 2018-03-20 02:08:17.913 079 11513.66 193.90 52485.64 88888.00 2018-03-20 02:08:18.413 079 11513.70 193.95 52485.62 88888.00 2018-03-20 02:08:18.913 079 11513.72 193.97 52485.61 88888.00 2018-03-20 02:08:19.413 079 11513.73 194.03 52485.62 88888.00 2018-03-20 02:08:19.913 079 11513.71 193.98 52485.63 88888.00 2018-03-20 02:08:20.413 079 11513.70 193.97 52485.61 88888.00 2018-03-20 02:08:20.913 079 11513.72 194.03 52485.64 88888.00 2018-03-20 02:08:21.413 079 11513.73 194.05 52485.63 88888.00 2018-03-20 02:08:21.913 079 11513.68 194.07 52485.60 88888.00 2018-03-20 02:08:22.413 079 11513.78 194.04 52485.57 88888.00 2018-03-20 02:08:22.913 079 11513.74 194.03 52485.57 88888.00 2018-03-20 02:08:23.413 079 11513.73 194.00 52485.54 88888.00 2018-03-20 02:08:23.913 079 11513.79 194.09 52485.54 88888.00 2018-03-20 02:08:24.413 079 11513.74 194.17 52485.56 88888.00 2018-03-20 02:08:24.913 079 11513.72 194.14 52485.58 88888.00 2018-03-20 02:08:25.413 079 11513.72 194.14 52485.63 88888.00 2018-03-20 02:08:25.913 079 11513.73 194.21 52485.65 88888.00 2018-03-20 02:08:26.413 079 11513.74 194.16 52485.64 88888.00 2018-03-20 02:08:26.913 079 11513.79 194.22 52485.62 88888.00 2018-03-20 02:08:27.413 079 11513.83 194.22 52485.62 88888.00 2018-03-20 02:08:27.913 079 11513.79 194.24 52485.60 88888.00 2018-03-20 02:08:28.413 079 11513.80 194.29 52485.60 88888.00 2018-03-20 02:08:28.913 079 11513.83 194.33 52485.60 88888.00 2018-03-20 02:08:29.413 079 11513.87 194.31 52485.57 88888.00 2018-03-20 02:08:29.913 079 11513.89 194.32 52485.57 88888.00 2018-03-20 02:08:30.413 079 11513.91 194.33 52485.61 88888.00 2018-03-20 02:08:30.913 079 11513.89 194.40 52485.58 88888.00 2018-03-20 02:08:31.413 079 11513.84 194.41 52485.60 88888.00 2018-03-20 02:08:31.913 079 11513.82 194.41 52485.63 88888.00 2018-03-20 02:08:32.413 079 11513.88 194.40 52485.64 88888.00 2018-03-20 02:08:32.913 079 11513.88 194.40 52485.60 88888.00 2018-03-20 02:08:33.413 079 11513.91 194.42 52485.56 88888.00 2018-03-20 02:08:33.913 079 11513.91 194.45 52485.58 88888.00 2018-03-20 02:08:34.413 079 11513.87 194.48 52485.61 88888.00 2018-03-20 02:08:34.913 079 11513.83 194.52 52485.63 88888.00 2018-03-20 02:08:35.413 079 11513.84 194.49 52485.63 88888.00 2018-03-20 02:08:35.913 079 11513.85 194.41 52485.62 88888.00 2018-03-20 02:08:36.413 079 11513.87 194.43 52485.63 88888.00 2018-03-20 02:08:36.913 079 11513.91 194.45 52485.63 88888.00 2018-03-20 02:08:37.413 079 11513.94 194.48 52485.61 88888.00 2018-03-20 02:08:37.913 079 11513.94 194.46 52485.58 88888.00 2018-03-20 02:08:38.413 079 11513.92 194.46 52485.60 88888.00 2018-03-20 02:08:38.913 079 11513.91 194.45 52485.61 88888.00 2018-03-20 02:08:39.413 079 11513.91 194.44 52485.57 88888.00 2018-03-20 02:08:39.913 079 11513.93 194.49 52485.58 88888.00 2018-03-20 02:08:40.413 079 11513.93 194.46 52485.57 88888.00 2018-03-20 02:08:40.913 079 11513.89 194.48 52485.60 88888.00 2018-03-20 02:08:41.413 079 11513.88 194.48 52485.62 88888.00 2018-03-20 02:08:41.913 079 11513.93 194.43 52485.60 88888.00 2018-03-20 02:08:42.413 079 11513.88 194.38 52485.57 88888.00 2018-03-20 02:08:42.913 079 11513.85 194.32 52485.57 88888.00 2018-03-20 02:08:43.413 079 11513.87 194.32 52485.52 88888.00 2018-03-20 02:08:43.913 079 11513.84 194.27 52485.49 88888.00 2018-03-20 02:08:44.413 079 11513.85 194.24 52485.49 88888.00 2018-03-20 02:08:44.913 079 11513.89 194.23 52485.51 88888.00 2018-03-20 02:08:45.413 079 11513.87 194.26 52485.47 88888.00 2018-03-20 02:08:45.913 079 11513.85 194.26 52485.45 88888.00 2018-03-20 02:08:46.413 079 11513.84 194.22 52485.43 88888.00 2018-03-20 02:08:46.913 079 11513.83 194.17 52485.42 88888.00 2018-03-20 02:08:47.413 079 11513.76 194.17 52485.43 88888.00 2018-03-20 02:08:47.913 079 11513.79 194.16 52485.43 88888.00 2018-03-20 02:08:48.913 079 11513.80 194.11 52485.37 88888.00 2018-03-20 02:08:49.413 079 11513.80 194.09 52485.35 88888.00 2018-03-20 02:08:49.913 079 11513.79 194.07 52485.37 88888.00 2018-03-20 02:08:50.413 079 11513.84 194.04 52485.37 88888.00 2018-03-20 02:08:50.913 079 11513.88 194.07 52485.37 88888.00 2018-03-20 02:08:51.413 079 11513.80 194.06 52485.37 88888.00 2018-03-20 02:08:51.913 079 11513.78 194.04 52485.36 88888.00 2018-03-20 02:08:52.413 079 11513.76 194.00 52485.31 88888.00 2018-03-20 02:08:52.913 079 11513.79 193.98 52485.30 88888.00 2018-03-20 02:08:53.413 079 11513.76 194.01 52485.28 88888.00 2018-03-20 02:08:53.913 079 11513.76 193.97 52485.27 88888.00 2018-03-20 02:08:54.413 079 11513.74 193.88 52485.30 88888.00 2018-03-20 02:08:54.913 079 11513.73 193.83 52485.30 88888.00 2018-03-20 02:08:55.413 079 11513.70 193.84 52485.35 88888.00 2018-03-20 02:08:55.913 079 11513.66 193.82 52485.40 88888.00 2018-03-20 02:08:56.913 079 11513.63 193.81 52485.47 88888.00 2018-03-20 02:08:57.413 079 11513.59 193.81 52485.47 88888.00 2018-03-20 02:08:57.913 079 11513.54 193.78 52485.45 88888.00 2018-03-20 02:08:58.413 079 11513.54 193.77 52485.45 88888.00 2018-03-20 02:08:58.913 079 11513.56 193.80 52485.44 88888.00 2018-03-20 02:08:59.413 079 11513.57 193.78 52485.42 88888.00 2018-03-20 02:08:59.913 079 11513.58 193.70 52485.37 88888.00 2018-03-20 02:09:00.413 079 11513.50 193.68 52485.35 88888.00 2018-03-20 02:09:00.913 079 11513.47 193.68 52485.40 88888.00 2018-03-20 02:09:01.413 079 11513.52 193.70 52485.43 88888.00 2018-03-20 02:09:01.913 079 11513.52 193.66 52485.42 88888.00 2018-03-20 02:09:02.413 079 11513.47 193.63 52485.40 88888.00 2018-03-20 02:09:02.913 079 11513.44 193.63 52485.39 88888.00 2018-03-20 02:09:03.413 079 11513.49 193.63 52485.39 88888.00 2018-03-20 02:09:03.913 079 11513.50 193.68 52485.35 88888.00 2018-03-20 02:09:04.413 079 11513.54 193.76 52485.37 88888.00 2018-03-20 02:09:04.913 079 11513.50 193.71 52485.36 88888.00 2018-03-20 02:09:05.413 079 11513.49 193.67 52485.38 88888.00 2018-03-20 02:09:05.913 079 11513.44 193.66 52485.37 88888.00 2018-03-20 02:09:06.413 079 11513.45 193.65 52485.37 88888.00 2018-03-20 02:09:06.913 079 11513.47 193.66 52485.36 88888.00 2018-03-20 02:09:07.413 079 11513.39 193.63 52485.35 88888.00 2018-03-20 02:09:07.913 079 11513.37 193.67 52485.37 88888.00 2018-03-20 02:09:08.413 079 11513.33 193.66 52485.37 88888.00 2018-03-20 02:09:08.913 079 11513.33 193.66 52485.32 88888.00 2018-03-20 02:09:09.413 079 11513.31 193.59 52485.35 88888.00 2018-03-20 02:09:09.913 079 11513.30 193.59 52485.36 88888.00 2018-03-20 02:09:10.413 079 11513.32 193.56 52485.31 88888.00 2018-03-20 02:09:10.913 079 11513.32 193.56 52485.32 88888.00 2018-03-20 02:09:11.413 079 11513.33 193.59 52485.35 88888.00 2018-03-20 02:09:11.913 079 11513.31 193.59 52485.39 88888.00 2018-03-20 02:09:12.413 079 11513.24 193.63 52485.42 88888.00 2018-03-20 02:09:12.913 079 11513.23 193.65 52485.43 88888.00 2018-03-20 02:09:13.413 079 11513.21 193.63 52485.40 88888.00 2018-03-20 02:09:13.913 079 11513.22 193.63 52485.39 88888.00 2018-03-20 02:09:14.413 079 11513.18 193.68 52485.45 88888.00 2018-03-20 02:09:14.913 079 11513.15 193.71 52485.44 88888.00 2018-03-20 02:09:15.413 079 11513.15 193.77 52485.45 88888.00 2018-03-20 02:09:15.913 079 11513.18 193.81 52485.48 88888.00 2018-03-20 02:09:16.413 079 11513.14 193.74 52485.48 88888.00 2018-03-20 02:09:16.913 079 11513.12 193.75 52485.48 88888.00 2018-03-20 02:09:17.413 079 11513.13 193.71 52485.49 88888.00 2018-03-20 02:09:17.913 079 11513.10 193.66 52485.45 88888.00 2018-03-20 02:09:18.413 079 11513.10 193.73 52485.44 88888.00 2018-03-20 02:09:18.913 079 11513.09 193.74 52485.44 88888.00 2018-03-20 02:09:19.413 079 11513.11 193.75 52485.44 88888.00 2018-03-20 02:09:19.913 079 11513.14 193.75 52485.43 88888.00 2018-03-20 02:09:20.413 079 11513.12 193.77 52485.39 88888.00 2018-03-20 02:09:20.913 079 11513.10 193.82 52485.39 88888.00 2018-03-20 02:09:21.413 079 11513.10 193.82 52485.40 88888.00 2018-03-20 02:09:21.913 079 11513.11 193.81 52485.39 88888.00 2018-03-20 02:09:22.413 079 11513.10 193.83 52485.34 88888.00 2018-03-20 02:09:22.913 079 11513.10 193.88 52485.31 88888.00 2018-03-20 02:09:23.413 079 11513.09 193.87 52485.31 88888.00 2018-03-20 02:09:23.913 079 11513.08 193.88 52485.35 88888.00 2018-03-20 02:09:24.413 079 11513.08 193.95 52485.31 88888.00 2018-03-20 02:09:24.913 079 11513.09 193.98 52485.35 88888.00 2018-03-20 02:09:25.413 079 11513.11 194.00 52485.35 88888.00 2018-03-20 02:09:25.913 079 11513.12 194.05 52485.32 88888.00 2018-03-20 02:09:26.413 079 11513.09 194.06 52485.37 88888.00 2018-03-20 02:09:26.913 079 11513.05 194.06 52485.38 88888.00 2018-03-20 02:09:27.413 079 11513.04 194.10 52485.40 88888.00 2018-03-20 02:09:27.913 079 11513.05 194.13 52485.38 88888.00 2018-03-20 02:09:28.413 079 11513.05 194.14 52485.39 88888.00 2018-03-20 02:09:28.913 079 11513.05 194.17 52485.36 88888.00 2018-03-20 02:09:29.413 079 11513.09 194.25 52485.43 88888.00 2018-03-20 02:09:29.913 079 11513.11 194.22 52485.43 88888.00 2018-03-20 02:09:30.413 079 11513.10 194.20 52485.43 88888.00 2018-03-20 02:09:30.913 079 11513.06 194.23 52485.43 88888.00 2018-03-20 02:09:31.413 079 11513.00 194.30 52485.44 88888.00 2018-03-20 02:09:31.913 079 11513.01 194.27 52485.42 88888.00 2018-03-20 02:09:32.413 079 11513.01 194.27 52485.39 88888.00 2018-03-20 02:09:32.913 079 11513.02 194.32 52485.38 88888.00 2018-03-20 02:09:33.413 079 11513.02 194.33 52485.40 88888.00 2018-03-20 02:09:33.913 079 11513.10 194.38 52485.42 88888.00 2018-03-20 02:09:34.413 079 11513.10 194.44 52485.40 88888.00 2018-03-20 02:09:34.913 079 11513.08 194.46 52485.40 88888.00 2018-03-20 02:09:35.413 079 11513.08 194.43 52485.39 88888.00 2018-03-20 02:09:35.913 079 11513.08 194.44 52485.40 88888.00 2018-03-20 02:09:36.413 079 11513.09 194.48 52485.43 88888.00 2018-03-20 02:09:36.913 079 11513.08 194.50 52485.43 88888.00 2018-03-20 02:09:37.413 079 11513.11 194.49 52485.40 88888.00 2018-03-20 02:09:37.913 079 11513.12 194.54 52485.37 88888.00 2018-03-20 02:09:38.413 079 11513.15 194.58 52485.39 88888.00 2018-03-20 02:09:38.913 079 11513.17 194.60 52485.40 88888.00 2018-03-20 02:09:39.413 079 11513.12 194.61 52485.37 88888.00 2018-03-20 02:09:40.413 079 11513.01 194.62 52485.44 88888.00 2018-03-20 02:09:40.913 079 11513.04 194.63 52485.45 88888.00 2018-03-20 02:09:41.413 079 11513.05 194.63 52485.48 88888.00 2018-03-20 02:09:41.913 079 11513.04 194.70 52485.46 88888.00 2018-03-20 02:09:42.413 079 11513.05 194.74 52485.40 88888.00 2018-03-20 02:09:42.913 079 11513.10 194.74 52485.42 88888.00 2018-03-20 02:09:43.413 079 11513.11 194.75 52485.40 88888.00 2018-03-20 02:09:43.913 079 11513.17 194.74 52485.43 88888.00 2018-03-20 02:09:44.413 079 11513.17 194.77 52485.43 88888.00 2018-03-20 02:09:44.913 079 11513.17 194.78 52485.44 88888.00 2018-03-20 02:09:45.413 079 11513.17 194.82 52485.48 88888.00 2018-03-20 02:09:45.913 079 11513.11 194.82 52485.47 88888.00 2018-03-20 02:09:46.413 079 11513.08 194.82 52485.51 88888.00 2018-03-20 02:09:46.913 079 11513.09 194.82 52485.52 88888.00 2018-03-20 02:09:47.413 079 11513.12 194.81 52485.49 88888.00 2018-03-20 02:09:47.913 079 11513.20 194.83 52485.49 88888.00 2018-03-20 02:09:48.413 079 11513.17 194.85 52485.51 88888.00 2018-03-20 02:09:48.913 079 11513.14 194.94 52485.51 88888.00 2018-03-20 02:09:49.413 079 11513.12 194.99 52485.55 88888.00 2018-03-20 02:09:50.413 079 11513.11 195.01 52485.53 88888.00 2018-03-20 02:09:50.913 079 11513.12 194.99 52485.47 88888.00 2018-03-20 02:09:51.413 079 11513.12 195.02 52485.53 88888.00 2018-03-20 02:09:51.913 079 11513.15 195.01 52485.57 88888.00 2018-03-20 02:09:52.413 079 11513.11 195.01 52485.55 88888.00 2018-03-20 02:09:52.913 079 11513.12 194.98 52485.57 88888.00 2018-03-20 02:09:53.413 079 11513.15 194.97 52485.57 88888.00 2018-03-20 02:09:53.913 079 11513.19 194.97 52485.52 88888.00 2018-03-20 02:09:54.413 079 11513.20 194.98 52485.49 88888.00 2018-03-20 02:09:54.913 079 11513.22 195.01 52485.48 88888.00 2018-03-20 02:09:55.413 079 11513.19 195.04 52485.47 88888.00 2018-03-20 02:09:55.913 079 11513.19 195.07 52485.49 88888.00 2018-03-20 02:09:56.413 079 11513.21 195.00 52485.47 88888.00 2018-03-20 02:09:56.913 079 11513.20 194.98 52485.49 88888.00 2018-03-20 02:09:57.413 079 11513.18 195.09 52485.54 88888.00 2018-03-20 02:09:57.913 079 11513.18 195.14 52485.56 88888.00 2018-03-20 02:09:58.413 079 11513.20 195.17 52485.54 88888.00 2018-03-20 02:09:58.913 079 11513.18 195.12 52485.55 88888.00 2018-03-20 02:09:59.413 079 11513.12 195.09 52485.55 88888.00 2018-03-20 02:09:59.913 079 11513.18 195.16 52485.52 88888.00 2018-03-20 02:10:00.413 079 11513.20 195.17 52485.48 88888.00 2018-03-20 02:10:00.913 079 11513.22 195.19 52485.52 88888.00 2018-03-20 02:10:01.413 079 11513.22 195.13 52485.53 88888.00 2018-03-20 02:10:01.913 079 11513.19 195.09 52485.52 88888.00 2018-03-20 02:10:02.413 079 11513.14 195.11 52485.52 88888.00 2018-03-20 02:10:02.913 079 11513.20 195.13 52485.52 88888.00 2018-03-20 02:10:03.413 079 11513.26 195.12 52485.54 88888.00 2018-03-20 02:10:03.913 079 11513.22 195.17 52485.57 88888.00 2018-03-20 02:10:04.413 079 11513.17 195.20 52485.60 88888.00 2018-03-20 02:10:04.913 079 11513.14 195.19 52485.55 88888.00 2018-03-20 02:10:05.413 079 11513.18 195.18 52485.54 88888.00 2018-03-20 02:10:05.913 079 11513.21 195.13 52485.53 88888.00 2018-03-20 02:10:06.413 079 11513.22 195.19 52485.54 88888.00 2018-03-20 02:10:06.913 079 11513.19 195.20 52485.57 88888.00 2018-03-20 02:10:07.413 079 11513.18 195.21 52485.55 88888.00 2018-03-20 02:10:07.913 079 11513.14 195.17 52485.55 88888.00 2018-03-20 02:10:08.413 079 11513.13 195.17 52485.57 88888.00 2018-03-20 02:10:08.913 079 11513.15 195.16 52485.55 88888.00 2018-03-20 02:10:09.413 079 11513.19 195.20 52485.56 88888.00 2018-03-20 02:10:09.913 079 11513.14 195.22 52485.55 88888.00 2018-03-20 02:10:10.413 079 11513.11 195.21 52485.49 88888.00 2018-03-20 02:10:10.913 079 11513.11 195.23 52485.53 88888.00 2018-03-20 02:10:11.413 079 11513.09 195.24 52485.53 88888.00 2018-03-20 02:10:11.913 079 11513.10 195.28 52485.54 88888.00 2018-03-20 02:10:12.413 079 11513.06 195.23 52485.52 88888.00 2018-03-20 02:10:12.913 079 11513.10 195.22 52485.47 88888.00 2018-03-20 02:10:13.413 079 11513.13 195.22 52485.47 88888.00 2018-03-20 02:10:13.913 079 11513.15 195.24 52485.47 88888.00 2018-03-20 02:10:14.413 079 11513.18 195.24 52485.46 88888.00 2018-03-20 02:10:14.913 079 11513.13 195.29 52485.49 88888.00 2018-03-20 02:10:15.413 079 11513.12 195.28 52485.48 88888.00 2018-03-20 02:10:15.913 079 11513.11 195.29 52485.49 88888.00 2018-03-20 02:10:16.413 079 11513.14 195.22 52485.55 88888.00 2018-03-20 02:10:16.913 079 11513.17 195.20 52485.54 88888.00 2018-03-20 02:10:17.413 079 11513.19 195.19 52485.56 88888.00 2018-03-20 02:10:17.913 079 11513.21 195.18 52485.54 88888.00 2018-03-20 02:10:18.413 079 11513.15 195.22 52485.55 88888.00 2018-03-20 02:10:18.913 079 11513.15 195.28 52485.55 88888.00 2018-03-20 02:10:19.413 079 11513.20 195.32 52485.49 88888.00 2018-03-20 02:10:19.913 079 11513.20 195.33 52485.48 88888.00 2018-03-20 02:10:20.413 079 11513.20 195.33 52485.49 88888.00 2018-03-20 02:10:20.913 079 11513.18 195.27 52485.48 88888.00 2018-03-20 02:10:21.413 079 11513.19 195.26 52485.52 88888.00 2018-03-20 02:10:21.913 079 11513.20 195.27 52485.54 88888.00 2018-03-20 02:10:22.413 079 11513.23 195.22 52485.53 88888.00 2018-03-20 02:10:22.913 079 11513.21 195.22 52485.49 88888.00 2018-03-20 02:10:23.413 079 11513.18 195.24 52485.53 88888.00 2018-03-20 02:10:23.913 079 11513.11 195.30 52485.48 88888.00 2018-03-20 02:10:24.413 079 11513.10 195.36 52485.45 88888.00 2018-03-20 02:10:24.913 079 11513.13 195.35 52485.44 88888.00 2018-03-20 02:10:25.413 079 11513.14 195.35 52485.47 88888.00 2018-03-20 02:10:25.913 079 11513.13 195.33 52485.46 88888.00 2018-03-20 02:10:26.413 079 11513.18 195.31 52485.44 88888.00 2018-03-20 02:10:26.913 079 11513.23 195.35 52485.44 88888.00 2018-03-20 02:10:27.413 079 11513.27 195.37 52485.43 88888.00 2018-03-20 02:10:27.913 079 11513.23 195.40 52485.44 88888.00 2018-03-20 02:10:28.413 079 11513.18 195.41 52485.46 88888.00 2018-03-20 02:10:28.913 079 11513.23 195.41 52485.43 88888.00 2018-03-20 02:10:29.413 079 11513.24 195.40 52485.42 88888.00 2018-03-20 02:10:29.913 079 11513.27 195.42 52485.39 88888.00 2018-03-20 02:10:30.413 079 11513.24 195.46 52485.37 88888.00 2018-03-20 02:10:30.913 079 11513.23 195.46 52485.39 88888.00 2018-03-20 02:10:31.413 079 11513.22 195.47 52485.40 88888.00 2018-03-20 02:10:31.913 079 11513.23 195.50 52485.45 88888.00 2018-03-20 02:10:32.413 079 11513.23 195.55 52485.44 88888.00 2018-03-20 02:10:32.913 079 11513.22 195.52 52485.39 88888.00 2018-03-20 02:10:33.413 079 11513.20 195.55 52485.38 88888.00 2018-03-20 02:10:33.913 079 11513.19 195.55 52485.42 88888.00 2018-03-20 02:10:34.413 079 11513.17 195.61 52485.47 88888.00 2018-03-20 02:10:34.913 079 11513.18 195.61 52485.48 88888.00 2018-03-20 02:10:35.413 079 11513.19 195.62 52485.51 88888.00 2018-03-20 02:10:35.913 079 11513.21 195.62 52485.48 88888.00 2018-03-20 02:10:36.413 079 11513.27 195.64 52485.44 88888.00 2018-03-20 02:10:36.913 079 11513.28 195.67 52485.42 88888.00 2018-03-20 02:10:37.413 079 11513.29 195.74 52485.43 88888.00 2018-03-20 02:10:37.913 079 11513.32 195.69 52485.38 88888.00 2018-03-20 02:10:38.413 079 11513.37 195.69 52485.37 88888.00 2018-03-20 02:10:38.913 079 11513.37 195.68 52485.38 88888.00 2018-03-20 02:10:39.413 079 11513.39 195.69 52485.37 88888.00 2018-03-20 02:10:39.913 079 11513.40 195.66 52485.36 88888.00 2018-03-20 02:10:40.413 079 11513.38 195.66 52485.35 88888.00 2018-03-20 02:10:40.913 079 11513.31 195.65 52485.31 88888.00 2018-03-20 02:10:41.413 079 11513.33 195.65 52485.35 88888.00 2018-03-20 02:10:41.913 079 11513.39 195.68 52485.39 88888.00 2018-03-20 02:10:42.413 079 11513.32 195.68 52485.37 88888.00 2018-03-20 02:10:42.913 079 11513.32 195.70 52485.39 88888.00 2018-03-20 02:10:43.413 079 11513.30 195.69 52485.38 88888.00 2018-03-20 02:10:43.913 079 11513.24 195.67 52485.42 88888.00 2018-03-20 02:10:44.413 079 11513.26 195.67 52485.45 88888.00 2018-03-20 02:10:44.913 079 11513.27 195.75 52485.43 88888.00 2018-03-20 02:10:45.413 079 11513.28 195.74 52485.39 88888.00 2018-03-20 02:10:45.913 079 11513.24 195.66 52485.39 88888.00 2018-03-20 02:10:46.413 079 11513.23 195.65 52485.37 88888.00 2018-03-20 02:10:46.913 079 11513.21 195.67 52485.42 88888.00 2018-03-20 02:10:47.413 079 11513.22 195.76 52485.39 88888.00 2018-03-20 02:10:47.913 079 11513.17 195.74 52485.34 88888.00 2018-03-20 02:10:48.413 079 11513.14 195.65 52485.38 88888.00 2018-03-20 02:10:48.913 079 11513.14 195.64 52485.40 88888.00 2018-03-20 02:10:49.404 079 11513.12 195.68 52485.42 88888.00 2018-03-20 02:10:49.904 079 11513.04 195.74 52485.47 88888.00 2018-03-20 02:10:50.404 079 11513.01 195.72 52485.45 88888.00 2018-03-20 02:10:50.904 079 11513.03 195.72 52485.48 88888.00 2018-03-20 02:10:51.404 079 11513.04 195.79 52485.49 88888.00 2018-03-20 02:10:51.904 079 11513.05 195.78 52485.47 88888.00 2018-03-20 02:10:52.404 079 11513.05 195.74 52485.47 88888.00 2018-03-20 02:10:52.904 079 11513.03 195.68 52485.42 88888.00 2018-03-20 02:10:53.404 079 11513.05 195.71 52485.42 88888.00 2018-03-20 02:10:53.904 079 11513.06 195.74 52485.40 88888.00 2018-03-20 02:10:54.404 079 11513.04 195.75 52485.37 88888.00 2018-03-20 02:10:54.904 079 11513.04 195.75 52485.42 88888.00 2018-03-20 02:10:55.404 079 11513.08 195.76 52485.42 88888.00 2018-03-20 02:10:55.904 079 11513.05 195.81 52485.43 88888.00 2018-03-20 02:10:56.404 079 11513.01 195.80 52485.44 88888.00 2018-03-20 02:10:56.904 079 11512.99 195.79 52485.40 88888.00 2018-03-20 02:10:57.404 079 11513.01 195.78 52485.39 88888.00 2018-03-20 02:10:57.904 079 11512.97 195.82 52485.37 88888.00 2018-03-20 02:10:58.404 079 11512.94 195.77 52485.43 88888.00 2018-03-20 02:10:58.904 079 11512.92 195.78 52485.42 88888.00 2018-03-20 02:10:59.404 079 11512.95 195.78 52485.40 88888.00 2018-03-20 02:10:59.904 079 11513.00 195.78 52485.39 88888.00 2018-03-20 02:11:00.404 079 11512.97 195.72 52485.40 88888.00 2018-03-20 02:11:00.904 079 11512.95 195.77 52485.39 88888.00 2018-03-20 02:11:01.404 079 11512.96 195.82 52485.39 88888.00 2018-03-20 02:11:01.904 079 11513.03 195.78 52485.37 88888.00 2018-03-20 02:11:02.404 079 11513.04 195.76 52485.43 88888.00 2018-03-20 02:11:02.904 079 11513.03 195.72 52485.39 88888.00 2018-03-20 02:11:03.404 079 11513.05 195.76 52485.39 88888.00 2018-03-20 02:11:03.904 079 11513.05 195.76 52485.46 88888.00 2018-03-20 02:11:04.404 079 11513.04 195.78 52485.46 88888.00 2018-03-20 02:11:04.904 079 11513.06 195.77 52485.47 88888.00 2018-03-20 02:11:05.404 079 11513.05 195.74 52485.44 88888.00 2018-03-20 02:11:05.904 079 11513.04 195.79 52485.46 88888.00 2018-03-20 02:11:06.404 079 11513.00 195.80 52485.47 88888.00 2018-03-20 02:11:06.904 079 11512.97 195.79 52485.47 88888.00 2018-03-20 02:11:07.404 079 11513.03 195.75 52485.48 88888.00 2018-03-20 02:11:07.904 079 11513.04 195.74 52485.48 88888.00 2018-03-20 02:11:08.404 079 11512.96 195.79 52485.49 88888.00 2018-03-20 02:11:08.904 079 11512.96 195.79 52485.53 88888.00 2018-03-20 02:11:09.404 079 11512.97 195.76 52485.55 88888.00 2018-03-20 02:11:09.904 079 11512.93 195.79 52485.56 88888.00 2018-03-20 02:11:10.404 079 11512.88 195.75 52485.56 88888.00 2018-03-20 02:11:10.904 079 11512.89 195.74 52485.56 88888.00 2018-03-20 02:11:12.404 079 11512.94 195.72 52485.55 88888.00 2018-03-20 02:11:12.904 079 11512.94 195.74 52485.57 88888.00 2018-03-20 02:11:13.404 079 11512.95 195.76 52485.58 88888.00 2018-03-20 02:11:13.904 079 11512.89 195.76 52485.57 88888.00 2018-03-20 02:11:14.404 079 11512.86 195.80 52485.56 88888.00 2018-03-20 02:11:14.904 079 11512.87 195.78 52485.58 88888.00 2018-03-20 02:11:15.404 079 11512.82 195.75 52485.62 88888.00 2018-03-20 02:11:15.904 079 11512.82 195.75 52485.63 88888.00 2018-03-20 02:11:16.404 079 11512.78 195.78 52485.60 88888.00 2018-03-20 02:11:16.904 079 11512.70 195.81 52485.60 88888.00 2018-03-20 02:11:17.404 079 11512.74 195.79 52485.60 88888.00 2018-03-20 02:11:17.904 079 11512.79 195.78 52485.61 88888.00 2018-03-20 02:11:18.404 079 11512.79 195.75 52485.57 88888.00 2018-03-20 02:11:18.904 079 11512.86 195.74 52485.62 88888.00 2018-03-20 02:11:19.404 079 11512.86 195.75 52485.60 88888.00 2018-03-20 02:11:19.904 079 11512.82 195.79 52485.60 88888.00 2018-03-20 02:11:20.404 079 11512.75 195.80 52485.56 88888.00 2018-03-20 02:11:20.904 079 11512.79 195.81 52485.52 88888.00 2018-03-20 02:11:21.904 079 11512.83 195.78 52485.57 88888.00 2018-03-20 02:11:22.404 079 11512.77 195.80 52485.63 88888.00 2018-03-20 02:11:22.904 079 11512.75 195.82 52485.67 88888.00 2018-03-20 02:11:23.404 079 11512.79 195.88 52485.66 88888.00 2018-03-20 02:11:23.904 079 11512.87 195.89 52485.62 88888.00 2018-03-20 02:11:24.404 079 11512.86 195.88 52485.62 88888.00 2018-03-20 02:11:24.904 079 11512.84 195.79 52485.63 88888.00 2018-03-20 02:11:25.404 079 11512.83 195.75 52485.62 88888.00 2018-03-20 02:11:25.904 079 11512.83 195.76 52485.61 88888.00 2018-03-20 02:11:26.404 079 11512.87 195.84 52485.61 88888.00 2018-03-20 02:11:26.904 079 11512.88 195.89 52485.63 88888.00 2018-03-20 02:11:27.404 079 11512.79 195.91 52485.69 88888.00 2018-03-20 02:11:27.904 079 11512.78 195.91 52485.67 88888.00 2018-03-20 02:11:28.404 079 11512.83 195.87 52485.65 88888.00 2018-03-20 02:11:28.904 079 11512.86 195.85 52485.63 88888.00 2018-03-20 02:11:29.404 079 11512.86 195.82 52485.60 88888.00 2018-03-20 02:11:29.904 079 11512.93 195.79 52485.56 88888.00 2018-03-20 02:11:30.404 079 11512.86 195.81 52485.58 88888.00 2018-03-20 02:11:30.904 079 11512.78 195.89 52485.64 88888.00 2018-03-20 02:11:31.904 079 11512.86 195.88 52485.54 88888.00 2018-03-20 02:11:32.404 079 11512.83 195.87 52485.57 88888.00 2018-03-20 02:11:32.904 079 11512.84 195.88 52485.56 88888.00 2018-03-20 02:11:33.404 079 11512.87 195.86 52485.61 88888.00 2018-03-20 02:11:33.904 079 11512.89 195.85 52485.60 88888.00 2018-03-20 02:11:34.404 079 11512.93 195.89 52485.61 88888.00 2018-03-20 02:11:34.904 079 11512.91 195.88 52485.64 88888.00 2018-03-20 02:11:35.404 079 11512.93 195.90 52485.64 88888.00 2018-03-20 02:11:35.904 079 11512.92 195.96 52485.66 88888.00 2018-03-20 02:11:36.404 079 11512.91 195.93 52485.70 88888.00 2018-03-20 02:11:36.904 079 11512.84 195.94 52485.73 88888.00 2018-03-20 02:11:37.404 079 11512.87 195.96 52485.74 88888.00 2018-03-20 02:11:37.904 079 11512.85 195.99 52485.65 88888.00 2018-03-20 02:11:38.404 079 11512.86 195.98 52485.62 88888.00 2018-03-20 02:11:38.904 079 11512.89 195.93 52485.63 88888.00 2018-03-20 02:11:39.404 079 11512.96 195.99 52485.64 88888.00 2018-03-20 02:11:39.904 079 11512.99 196.06 52485.65 88888.00 2018-03-20 02:11:40.404 079 11512.92 196.05 52485.67 88888.00 2018-03-20 02:11:40.904 079 11512.91 195.96 52485.70 88888.00 2018-03-20 02:11:41.904 079 11512.96 196.03 52485.70 88888.00 2018-03-20 02:11:42.404 079 11513.02 196.00 52485.69 88888.00 2018-03-20 02:11:42.904 079 11513.06 195.97 52485.65 88888.00 2018-03-20 02:11:43.404 079 11513.09 195.98 52485.63 88888.00 2018-03-20 02:11:43.904 079 11513.10 195.98 52485.63 88888.00 2018-03-20 02:11:44.404 079 11513.04 195.94 52485.67 88888.00 2018-03-20 02:11:44.904 079 11513.10 195.93 52485.64 88888.00 2018-03-20 02:11:45.404 079 11513.14 196.01 52485.65 88888.00 2018-03-20 02:11:45.904 079 11513.09 196.05 52485.67 88888.00 2018-03-20 02:11:46.404 079 11513.08 196.08 52485.66 88888.00 2018-03-20 02:11:46.904 079 11513.11 196.14 52485.65 88888.00 2018-03-20 02:11:47.404 079 11513.12 196.16 52485.63 88888.00 2018-03-20 02:11:47.904 079 11513.15 196.11 52485.64 88888.00 2018-03-20 02:11:48.404 079 11513.17 196.08 52485.64 88888.00 2018-03-20 02:11:48.904 079 11513.15 196.06 52485.61 88888.00 2018-03-20 02:11:49.404 079 11513.21 196.08 52485.62 88888.00 2018-03-20 02:11:49.904 079 11513.26 196.15 52485.64 88888.00 2018-03-20 02:11:50.404 079 11513.26 196.17 52485.65 88888.00 2018-03-20 02:11:50.904 079 11513.28 196.11 52485.66 88888.00 2018-03-20 02:11:51.404 079 11513.33 196.10 52485.64 88888.00 2018-03-20 02:11:51.904 079 11513.37 196.10 52485.63 88888.00 2018-03-20 02:11:52.404 079 11513.36 196.09 52485.65 88888.00 2018-03-20 02:11:52.904 079 11513.35 196.10 52485.63 88888.00 2018-03-20 02:11:53.404 079 11513.37 196.11 52485.57 88888.00 2018-03-20 02:11:53.904 079 11513.43 196.14 52485.60 88888.00 2018-03-20 02:11:54.404 079 11513.41 196.15 52485.61 88888.00 2018-03-20 02:11:54.904 079 11513.38 196.14 52485.61 88888.00 2018-03-20 02:11:55.404 079 11513.45 196.14 52485.56 88888.00 2018-03-20 02:11:55.904 079 11513.48 196.17 52485.57 88888.00 2018-03-20 02:11:56.404 079 11513.52 196.08 52485.57 88888.00 2018-03-20 02:11:56.904 079 11513.50 196.07 52485.57 88888.00 2018-03-20 02:11:57.404 079 11513.48 196.05 52485.64 88888.00 2018-03-20 02:11:57.904 079 11513.53 196.06 52485.61 88888.00 2018-03-20 02:11:58.404 079 11513.54 196.07 52485.63 88888.00 2018-03-20 02:11:58.904 079 11513.58 196.13 52485.63 88888.00 2018-03-20 02:11:59.404 079 11513.57 196.10 52485.57 88888.00 2018-03-20 02:11:59.904 079 11513.56 196.05 52485.56 88888.00 2018-03-20 02:12:00.404 079 11513.55 196.06 52485.60 88888.00 2018-03-20 02:12:00.904 079 11513.58 196.03 52485.62 88888.00 2018-03-20 02:12:01.404 079 11513.59 196.00 52485.58 88888.00 2018-03-20 02:12:01.904 079 11513.58 196.01 52485.57 88888.00 2018-03-20 02:12:02.404 079 11513.58 195.98 52485.57 88888.00 2018-03-20 02:12:02.904 079 11513.62 195.97 52485.60 88888.00 2018-03-20 02:12:03.404 079 11513.63 195.97 52485.61 88888.00 2018-03-20 02:12:03.904 079 11513.63 195.93 52485.57 88888.00 2018-03-20 02:12:04.404 079 11513.66 195.94 52485.57 88888.00 2018-03-20 02:12:04.904 079 11513.70 195.97 52485.54 88888.00 2018-03-20 02:12:05.404 079 11513.68 195.95 52485.52 88888.00 2018-03-20 02:12:05.904 079 11513.62 195.94 52485.55 88888.00 2018-03-20 02:12:06.404 079 11513.59 195.94 52485.56 88888.00 2018-03-20 02:12:06.904 079 11513.62 195.89 52485.53 88888.00 2018-03-20 02:12:07.404 079 11513.65 195.89 52485.51 88888.00 2018-03-20 02:12:07.904 079 11513.67 195.90 52485.51 88888.00 2018-03-20 02:12:08.404 079 11513.63 195.94 52485.58 88888.00 2018-03-20 02:12:08.904 079 11513.63 195.89 52485.56 88888.00 2018-03-20 02:12:09.404 079 11513.64 195.84 52485.49 88888.00 2018-03-20 02:12:09.904 079 11513.62 195.82 52485.48 88888.00 2018-03-20 02:12:10.404 079 11513.61 195.81 52485.48 88888.00 2018-03-20 02:12:10.904 079 11513.62 195.82 52485.47 88888.00 2018-03-20 02:12:11.404 079 11513.59 195.82 52485.52 88888.00 2018-03-20 02:12:11.904 079 11513.55 195.80 52485.55 88888.00 2018-03-20 02:12:12.404 079 11513.54 195.80 52485.55 88888.00 2018-03-20 02:12:13.404 079 11513.55 195.79 52485.55 88888.00 2018-03-20 02:12:13.904 079 11513.52 195.77 52485.53 88888.00 2018-03-20 02:12:14.404 079 11513.50 195.76 52485.54 88888.00 2018-03-20 02:12:14.904 079 11513.49 195.76 52485.51 88888.00 2018-03-20 02:12:15.404 079 11513.45 195.75 52485.48 88888.00 2018-03-20 02:12:15.904 079 11513.46 195.81 52485.52 88888.00 2018-03-20 02:12:16.404 079 11513.46 195.80 52485.51 88888.00 2018-03-20 02:12:16.904 079 11513.43 195.74 52485.54 88888.00 2018-03-20 02:12:17.404 079 11513.41 195.75 52485.55 88888.00 2018-03-20 02:12:17.904 079 11513.35 195.75 52485.58 88888.00 2018-03-20 02:12:18.404 079 11513.37 195.70 52485.60 88888.00 2018-03-20 02:12:18.904 079 11513.39 195.71 52485.57 88888.00 2018-03-20 02:12:19.404 079 11513.38 195.69 52485.56 88888.00 2018-03-20 02:12:19.904 079 11513.37 195.67 52485.57 88888.00 2018-03-20 02:12:20.404 079 11513.35 195.65 52485.56 88888.00 2018-03-20 02:12:20.904 079 11513.32 195.66 52485.57 88888.00 2018-03-20 02:12:21.404 079 11513.36 195.70 52485.60 88888.00 2018-03-20 02:12:21.904 079 11513.35 195.69 52485.54 88888.00 2018-03-20 02:12:22.404 079 11513.33 195.68 52485.54 88888.00 2018-03-20 02:12:23.404 079 11513.33 195.62 52485.54 88888.00 2018-03-20 02:12:23.904 079 11513.32 195.59 52485.55 88888.00 2018-03-20 02:12:24.404 079 11513.31 195.62 52485.54 88888.00 2018-03-20 02:12:24.904 079 11513.33 195.66 52485.54 88888.00 2018-03-20 02:12:25.404 079 11513.33 195.67 52485.60 88888.00 2018-03-20 02:12:25.904 079 11513.33 195.64 52485.56 88888.00 2018-03-20 02:12:26.404 079 11513.31 195.67 52485.53 88888.00 2018-03-20 02:12:26.904 079 11513.31 195.60 52485.56 88888.00 2018-03-20 02:12:27.404 079 11513.30 195.57 52485.57 88888.00 2018-03-20 02:12:27.904 079 11513.31 195.62 52485.58 88888.00 2018-03-20 02:12:28.404 079 11513.38 195.59 52485.55 88888.00 2018-03-20 02:12:28.904 079 11513.39 195.60 52485.53 88888.00 2018-03-20 02:12:29.404 079 11513.38 195.60 52485.49 88888.00 2018-03-20 02:12:29.904 079 11513.31 195.64 52485.53 88888.00 2018-03-20 02:12:30.404 079 11513.31 195.64 52485.58 88888.00 2018-03-20 02:12:30.904 079 11513.31 195.60 52485.60 88888.00 2018-03-20 02:12:31.404 079 11513.32 195.60 52485.62 88888.00 2018-03-20 02:12:31.904 079 11513.28 195.60 52485.62 88888.00 2018-03-20 02:12:32.404 079 11513.24 195.58 52485.62 88888.00 2018-03-20 02:12:33.404 079 11513.21 195.62 52485.57 88888.00 2018-03-20 02:12:33.904 079 11513.22 195.59 52485.61 88888.00 2018-03-20 02:12:34.404 079 11513.20 195.60 52485.67 88888.00 2018-03-20 02:12:34.904 079 11513.21 195.57 52485.65 88888.00 2018-03-20 02:12:35.404 079 11513.21 195.56 52485.69 88888.00 2018-03-20 02:12:35.904 079 11513.22 195.62 52485.71 88888.00 2018-03-20 02:12:36.404 079 11513.22 195.65 52485.72 88888.00 2018-03-20 02:12:36.904 079 11513.15 195.62 52485.72 88888.00 2018-03-20 02:12:37.404 079 11513.21 195.60 52485.70 88888.00 2018-03-20 02:12:37.904 079 11513.22 195.57 52485.66 88888.00 2018-03-20 02:12:38.404 079 11513.18 195.58 52485.69 88888.00 2018-03-20 02:12:38.904 079 11513.21 195.55 52485.72 88888.00 2018-03-20 02:12:39.404 079 11513.21 195.57 52485.70 88888.00 2018-03-20 02:12:39.904 079 11513.21 195.60 52485.70 88888.00 2018-03-20 02:12:40.404 079 11513.21 195.58 52485.66 88888.00 2018-03-20 02:12:40.904 079 11513.19 195.56 52485.66 88888.00 2018-03-20 02:12:41.404 079 11513.22 195.58 52485.69 88888.00 2018-03-20 02:12:41.904 079 11513.22 195.59 52485.67 88888.00 2018-03-20 02:12:42.404 079 11513.20 195.56 52485.70 88888.00 2018-03-20 02:12:42.904 079 11513.14 195.57 52485.72 88888.00 2018-03-20 02:12:43.404 079 11513.10 195.57 52485.73 88888.00 2018-03-20 02:12:43.904 079 11513.10 195.60 52485.73 88888.00 2018-03-20 02:12:44.404 079 11513.14 195.58 52485.74 88888.00 2018-03-20 02:12:44.904 079 11513.12 195.56 52485.74 88888.00 2018-03-20 02:12:45.404 079 11513.10 195.58 52485.78 88888.00 2018-03-20 02:12:45.904 079 11513.18 195.58 52485.75 88888.00 2018-03-20 02:12:46.404 079 11513.21 195.56 52485.78 88888.00 2018-03-20 02:12:46.904 079 11513.21 195.56 52485.75 88888.00 2018-03-20 02:12:47.404 079 11513.21 195.55 52485.76 88888.00 2018-03-20 02:12:47.904 079 11513.19 195.57 52485.80 88888.00 2018-03-20 02:12:48.404 079 11513.18 195.57 52485.80 88888.00 2018-03-20 02:12:48.904 079 11513.15 195.55 52485.80 88888.00 2018-03-20 02:12:49.404 079 11513.12 195.57 52485.83 88888.00 2018-03-20 02:12:49.904 079 11513.17 195.56 52485.79 88888.00 2018-03-20 02:12:50.404 079 11513.13 195.57 52485.81 88888.00 2018-03-20 02:12:50.904 079 11513.08 195.62 52485.82 88888.00 2018-03-20 02:12:51.404 079 11513.12 195.56 52485.82 88888.00 2018-03-20 02:12:51.904 079 11513.17 195.56 52485.82 88888.00 2018-03-20 02:12:52.404 079 11513.20 195.57 52485.83 88888.00 2018-03-20 02:12:52.904 079 11513.23 195.59 52485.83 88888.00 2018-03-20 02:12:53.404 079 11513.22 195.62 52485.86 88888.00 2018-03-20 02:12:53.904 079 11513.20 195.59 52485.87 88888.00 2018-03-20 02:12:54.404 079 11513.18 195.65 52485.86 88888.00 2018-03-20 02:12:54.904 079 11513.17 195.69 52485.89 88888.00 2018-03-20 02:12:55.404 079 11513.14 195.68 52485.89 88888.00 2018-03-20 02:12:55.904 079 11513.14 195.62 52485.91 88888.00 2018-03-20 02:12:56.404 079 11513.13 195.68 52485.96 88888.00 2018-03-20 02:12:56.904 079 11513.15 195.70 52485.97 88888.00 2018-03-20 02:12:57.404 079 11513.19 195.67 52485.93 88888.00 2018-03-20 02:12:57.904 079 11513.27 195.71 52485.92 88888.00 2018-03-20 02:12:58.404 079 11513.27 195.68 52485.92 88888.00 2018-03-20 02:12:58.904 079 11513.22 195.66 52485.95 88888.00 2018-03-20 02:12:59.404 079 11513.23 195.64 52485.97 88888.00 2018-03-20 02:12:59.904 079 11513.26 195.65 52486.00 88888.00 2018-03-20 02:13:00.404 079 11513.22 195.62 52486.01 88888.00 2018-03-20 02:13:00.904 079 11513.26 195.66 52485.99 88888.00 2018-03-20 02:13:01.404 079 11513.31 195.70 52485.98 88888.00 2018-03-20 02:13:01.904 079 11513.32 195.76 52485.98 88888.00 2018-03-20 02:13:02.404 079 11513.29 195.77 52485.99 88888.00 2018-03-20 02:13:02.904 079 11513.29 195.77 52485.97 88888.00 2018-03-20 02:13:03.404 079 11513.37 195.78 52485.91 88888.00 2018-03-20 02:13:03.904 079 11513.36 195.77 52485.92 88888.00 2018-03-20 02:13:04.404 079 11513.37 195.77 52485.90 88888.00 2018-03-20 02:13:04.904 079 11513.37 195.78 52485.91 88888.00 2018-03-20 02:13:05.404 079 11513.39 195.81 52485.98 88888.00 2018-03-20 02:13:05.904 079 11513.40 195.85 52485.97 88888.00 2018-03-20 02:13:06.404 079 11513.41 195.82 52485.96 88888.00 2018-03-20 02:13:06.904 079 11513.47 195.77 52485.96 88888.00 2018-03-20 02:13:07.404 079 11513.49 195.81 52485.93 88888.00 2018-03-20 02:13:07.904 079 11513.46 195.81 52485.93 88888.00 2018-03-20 02:13:08.404 079 11513.44 195.77 52485.93 88888.00 2018-03-20 02:13:08.904 079 11513.47 195.81 52485.92 88888.00 2018-03-20 02:13:09.404 079 11513.46 195.81 52485.96 88888.00 2018-03-20 02:13:09.904 079 11513.44 195.85 52485.92 88888.00 2018-03-20 02:13:10.404 079 11513.45 195.86 52485.95 88888.00 2018-03-20 02:13:10.904 079 11513.40 195.85 52485.96 88888.00 2018-03-20 02:13:11.404 079 11513.49 195.84 52485.97 88888.00 2018-03-20 02:13:11.904 079 11513.56 195.81 52485.96 88888.00 2018-03-20 02:13:12.404 079 11513.55 195.81 52485.99 88888.00 2018-03-20 02:13:12.904 079 11513.54 195.84 52486.00 88888.00 2018-03-20 02:13:13.404 079 11513.58 195.81 52485.93 88888.00 2018-03-20 02:13:13.904 079 11513.61 195.82 52485.92 88888.00 2018-03-20 02:13:14.404 079 11513.62 195.84 52485.97 88888.00 2018-03-20 02:13:14.904 079 11513.63 195.80 52485.96 88888.00 2018-03-20 02:13:15.404 079 11513.68 195.81 52485.93 88888.00 2018-03-20 02:13:15.904 079 11513.72 195.87 52485.95 88888.00 2018-03-20 02:13:16.404 079 11513.66 195.90 52485.97 88888.00 2018-03-20 02:13:16.904 079 11513.71 195.87 52485.99 88888.00 2018-03-20 02:13:17.404 079 11513.73 195.79 52485.96 88888.00 2018-03-20 02:13:17.904 079 11513.71 195.87 52485.97 88888.00 2018-03-20 02:13:18.404 079 11513.78 195.89 52485.99 88888.00 2018-03-20 02:13:18.904 079 11513.85 195.93 52486.00 88888.00 2018-03-20 02:13:19.404 079 11513.82 195.94 52486.00 88888.00 2018-03-20 02:13:19.904 079 11513.82 195.95 52486.02 88888.00 2018-03-20 02:13:20.404 079 11513.81 195.91 52486.01 88888.00 2018-03-20 02:13:20.904 079 11513.83 195.93 52486.02 88888.00 2018-03-20 02:13:21.404 079 11513.87 195.86 52486.06 88888.00 2018-03-20 02:13:21.904 079 11513.88 195.85 52486.00 88888.00 2018-03-20 02:13:22.404 079 11513.87 195.88 52485.98 88888.00 2018-03-20 02:13:22.904 079 11513.91 195.88 52486.00 88888.00 2018-03-20 02:13:23.404 079 11513.90 195.85 52485.99 88888.00 2018-03-20 02:13:23.904 079 11513.88 195.88 52485.95 88888.00 2018-03-20 02:13:24.404 079 11513.90 195.88 52485.95 88888.00 2018-03-20 02:13:24.904 079 11513.90 195.85 52485.92 88888.00 2018-03-20 02:13:25.404 079 11513.93 195.88 52485.91 88888.00 2018-03-20 02:13:25.904 079 11513.90 195.89 52485.91 88888.00 2018-03-20 02:13:26.404 079 11513.91 195.87 52485.88 88888.00 2018-03-20 02:13:26.904 079 11513.91 195.86 52485.93 88888.00 2018-03-20 02:13:27.404 079 11513.88 195.81 52485.96 88888.00 2018-03-20 02:13:27.904 079 11513.91 195.84 52485.99 88888.00 2018-03-20 02:13:28.404 079 11513.98 195.84 52485.92 88888.00 2018-03-20 02:13:28.904 079 11513.99 195.84 52485.96 88888.00 2018-03-20 02:13:29.404 079 11513.94 195.87 52485.99 88888.00 2018-03-20 02:13:29.904 079 11513.90 195.90 52486.01 88888.00 2018-03-20 02:13:30.404 079 11513.90 195.88 52485.98 88888.00 2018-03-20 02:13:30.904 079 11513.93 195.88 52485.97 88888.00 2018-03-20 02:13:31.404 079 11513.96 195.88 52485.98 88888.00 2018-03-20 02:13:31.904 079 11513.93 195.85 52485.95 88888.00 2018-03-20 02:13:32.404 079 11513.97 195.84 52485.97 88888.00 2018-03-20 02:13:32.904 079 11513.93 195.84 52485.93 88888.00 2018-03-20 02:13:33.404 079 11513.93 195.90 52485.89 88888.00 2018-03-20 02:13:33.904 079 11513.92 195.90 52485.92 88888.00 2018-03-20 02:13:34.404 079 11513.91 195.86 52485.92 88888.00 2018-03-20 02:13:34.904 079 11513.87 195.85 52485.92 88888.00 2018-03-20 02:13:35.404 079 11513.88 195.82 52485.91 88888.00 2018-03-20 02:13:35.904 079 11513.92 195.82 52485.96 88888.00 2018-03-20 02:13:36.404 079 11513.96 195.81 52485.98 88888.00 2018-03-20 02:13:36.904 079 11513.96 195.88 52485.99 88888.00 2018-03-20 02:13:37.404 079 11513.98 195.90 52485.96 88888.00 2018-03-20 02:13:37.904 079 11514.00 195.86 52485.89 88888.00 2018-03-20 02:13:38.405 079 11514.01 195.86 52485.88 88888.00 2018-03-20 02:13:38.905 079 11514.01 195.82 52485.87 88888.00 2018-03-20 02:13:39.405 079 11513.97 195.82 52485.89 88888.00 2018-03-20 02:13:39.905 079 11513.97 195.84 52485.92 88888.00 2018-03-20 02:13:40.405 079 11513.97 195.85 52485.93 88888.00 2018-03-20 02:13:40.905 079 11513.93 195.88 52485.96 88888.00 2018-03-20 02:13:41.405 079 11513.92 195.81 52485.96 88888.00 2018-03-20 02:13:41.905 079 11513.92 195.80 52485.95 88888.00 2018-03-20 02:13:42.405 079 11513.92 195.82 52485.92 88888.00 2018-03-20 02:13:42.905 079 11513.94 195.81 52485.90 88888.00 2018-03-20 02:13:43.405 079 11513.93 195.81 52485.88 88888.00 2018-03-20 02:13:43.905 079 11513.98 195.81 52485.88 88888.00 2018-03-20 02:13:44.405 079 11513.96 195.75 52485.90 88888.00 2018-03-20 02:13:44.905 079 11513.89 195.77 52485.92 88888.00 2018-03-20 02:13:45.405 079 11513.89 195.78 52485.93 88888.00 2018-03-20 02:13:45.905 079 11513.90 195.76 52485.92 88888.00 2018-03-20 02:13:46.405 079 11513.91 195.78 52485.90 88888.00 2018-03-20 02:13:46.905 079 11513.92 195.77 52485.91 88888.00 2018-03-20 02:13:47.405 079 11513.98 195.75 52485.92 88888.00 2018-03-20 02:13:47.905 079 11513.99 195.77 52485.89 88888.00 2018-03-20 02:13:48.405 079 11513.98 195.75 52485.87 88888.00 2018-03-20 02:13:48.905 079 11513.96 195.77 52485.90 88888.00 2018-03-20 02:13:49.405 079 11513.91 195.78 52485.95 88888.00 2018-03-20 02:13:49.905 079 11513.90 195.81 52485.92 88888.00 2018-03-20 02:13:50.405 079 11513.94 195.79 52485.93 88888.00 2018-03-20 02:13:50.905 079 11513.93 195.78 52485.89 88888.00 2018-03-20 02:13:51.405 079 11513.93 195.78 52485.87 88888.00 2018-03-20 02:13:51.905 079 11513.91 195.79 52485.90 88888.00 2018-03-20 02:13:52.405 079 11513.92 195.76 52485.90 88888.00 2018-03-20 02:13:52.905 079 11513.89 195.76 52485.92 88888.00 2018-03-20 02:13:53.405 079 11513.91 195.78 52485.91 88888.00 2018-03-20 02:13:53.905 079 11513.96 195.80 52485.89 88888.00 2018-03-20 02:13:54.405 079 11513.98 195.77 52485.89 88888.00 2018-03-20 02:13:54.905 079 11513.99 195.76 52485.91 88888.00 2018-03-20 02:13:55.405 079 11513.98 195.71 52485.88 88888.00 2018-03-20 02:13:55.905 079 11513.92 195.69 52485.88 88888.00 2018-03-20 02:13:56.405 079 11513.92 195.68 52485.90 88888.00 2018-03-20 02:13:56.905 079 11513.94 195.71 52485.88 88888.00 2018-03-20 02:13:57.405 079 11513.91 195.76 52485.89 88888.00 2018-03-20 02:13:57.905 079 11513.87 195.75 52485.92 88888.00 2018-03-20 02:13:58.405 079 11513.87 195.74 52485.95 88888.00 2018-03-20 02:13:58.905 079 11513.90 195.70 52485.92 88888.00 2018-03-20 02:13:59.405 079 11513.90 195.75 52485.92 88888.00 2018-03-20 02:13:59.905 079 11513.89 195.72 52485.90 88888.00 2018-03-20 02:14:00.405 079 11513.87 195.71 52485.93 88888.00 2018-03-20 02:14:00.905 079 11513.87 195.74 52485.96 88888.00 2018-03-20 02:14:01.405 079 11513.89 195.78 52485.95 88888.00 2018-03-20 02:14:01.905 079 11513.88 195.74 52485.92 88888.00 2018-03-20 02:14:02.405 079 11513.88 195.69 52485.92 88888.00 2018-03-20 02:14:02.905 079 11513.94 195.65 52485.93 88888.00 2018-03-20 02:14:03.405 079 11513.90 195.66 52485.95 88888.00 2018-03-20 02:14:03.905 079 11513.89 195.75 52486.01 88888.00 2018-03-20 02:14:04.405 079 11513.88 195.70 52486.02 88888.00 2018-03-20 02:14:04.905 079 11513.84 195.70 52486.02 88888.00 2018-03-20 02:14:05.405 079 11513.87 195.72 52486.02 88888.00 2018-03-20 02:14:05.905 079 11513.90 195.70 52486.01 88888.00 2018-03-20 02:14:06.405 079 11513.90 195.69 52486.04 88888.00 2018-03-20 02:14:06.905 079 11513.87 195.68 52486.04 88888.00 2018-03-20 02:14:07.405 079 11513.87 195.70 52486.02 88888.00 2018-03-20 02:14:07.905 079 11513.87 195.74 52486.02 88888.00 2018-03-20 02:14:08.405 079 11513.85 195.75 52486.05 88888.00 2018-03-20 02:14:08.905 079 11513.84 195.75 52486.08 88888.00 2018-03-20 02:14:09.405 079 11513.87 195.74 52486.07 88888.00 2018-03-20 02:14:09.905 079 11513.84 195.74 52486.07 88888.00 2018-03-20 02:14:10.405 079 11513.87 195.76 52486.08 88888.00 2018-03-20 02:14:10.905 079 11513.90 195.74 52486.07 88888.00 2018-03-20 02:14:11.405 079 11513.91 195.71 52486.08 88888.00 2018-03-20 02:14:11.905 079 11513.96 195.74 52486.06 88888.00 2018-03-20 02:14:12.405 079 11513.98 195.72 52486.06 88888.00 2018-03-20 02:14:12.905 079 11514.01 195.74 52486.07 88888.00 2018-03-20 02:14:13.405 079 11513.98 195.75 52486.05 88888.00 2018-03-20 02:14:13.905 079 11514.03 195.79 52486.04 88888.00 2018-03-20 02:14:14.405 079 11514.07 195.78 52486.01 88888.00 2018-03-20 02:14:14.905 079 11514.06 195.72 52485.99 88888.00 2018-03-20 02:14:15.405 079 11513.98 195.68 52486.01 88888.00 2018-03-20 02:14:16.405 079 11514.01 195.74 52486.04 88888.00 2018-03-20 02:14:16.905 079 11514.02 195.70 52485.98 88888.00 2018-03-20 02:14:17.405 079 11514.02 195.67 52485.99 88888.00 2018-03-20 02:14:17.905 079 11514.05 195.70 52486.00 88888.00 2018-03-20 02:14:18.405 079 11513.99 195.71 52486.00 88888.00 2018-03-20 02:14:18.905 079 11513.99 195.71 52486.02 88888.00 2018-03-20 02:14:19.405 079 11513.99 195.71 52486.04 88888.00 2018-03-20 02:14:19.905 079 11513.99 195.76 52486.06 88888.00 2018-03-20 02:14:20.405 079 11514.00 195.76 52486.06 88888.00 2018-03-20 02:14:20.905 079 11514.02 195.74 52486.05 88888.00 2018-03-20 02:14:21.405 079 11514.05 195.72 52486.05 88888.00 2018-03-20 02:14:21.905 079 11514.05 195.74 52486.09 88888.00 2018-03-20 02:14:22.405 079 11514.00 195.70 52486.09 88888.00 2018-03-20 02:14:22.905 079 11514.01 195.71 52486.09 88888.00 2018-03-20 02:14:23.405 079 11513.99 195.76 52486.10 88888.00 2018-03-20 02:14:23.905 079 11513.97 195.69 52486.07 88888.00 2018-03-20 02:14:24.405 079 11513.98 195.67 52486.05 88888.00 2018-03-20 02:14:24.905 079 11514.02 195.67 52486.02 88888.00 2018-03-20 02:14:25.405 079 11514.02 195.65 52486.08 88888.00 2018-03-20 02:14:26.405 079 11513.96 195.71 52486.09 88888.00 2018-03-20 02:14:26.905 079 11513.98 195.70 52486.08 88888.00 2018-03-20 02:14:27.405 079 11514.01 195.67 52486.04 88888.00 2018-03-20 02:14:27.905 079 11514.03 195.66 52485.99 88888.00 2018-03-20 02:14:28.405 079 11514.01 195.64 52486.04 88888.00 2018-03-20 02:14:28.905 079 11514.02 195.60 52486.07 88888.00 2018-03-20 02:14:29.405 079 11514.03 195.55 52486.11 88888.00 2018-03-20 02:14:29.905 079 11514.05 195.55 52486.14 88888.00 2018-03-20 02:14:30.405 079 11514.03 195.57 52486.11 88888.00 2018-03-20 02:14:30.905 079 11514.05 195.55 52486.09 88888.00 2018-03-20 02:14:31.405 079 11514.05 195.58 52486.10 88888.00 2018-03-20 02:14:31.905 079 11513.99 195.59 52486.10 88888.00 2018-03-20 02:14:32.405 079 11514.00 195.61 52486.10 88888.00 2018-03-20 02:14:32.905 079 11514.01 195.66 52486.11 88888.00 2018-03-20 02:14:33.405 079 11514.01 195.60 52486.09 88888.00 2018-03-20 02:14:33.905 079 11514.01 195.58 52486.02 88888.00 2018-03-20 02:14:34.405 079 11513.99 195.58 52486.06 88888.00 2018-03-20 02:14:34.905 079 11514.03 195.61 52486.06 88888.00 2018-03-20 02:14:35.405 079 11514.05 195.60 52486.04 88888.00 2018-03-20 02:14:35.905 079 11514.05 195.59 52486.02 88888.00 2018-03-20 02:14:36.405 079 11514.07 195.57 52486.07 88888.00 2018-03-20 02:14:36.905 079 11514.02 195.58 52486.11 88888.00 2018-03-20 02:14:37.405 079 11513.98 195.60 52486.10 88888.00 2018-03-20 02:14:37.905 079 11514.02 195.62 52486.07 88888.00 2018-03-20 02:14:38.405 079 11514.03 195.59 52486.09 88888.00 2018-03-20 02:14:38.905 079 11514.03 195.55 52486.10 88888.00 2018-03-20 02:14:39.405 079 11514.06 195.57 52486.09 88888.00 2018-03-20 02:14:39.905 079 11514.06 195.55 52486.09 88888.00 2018-03-20 02:14:40.405 079 11514.08 195.55 52486.09 88888.00 2018-03-20 02:14:40.905 079 11514.09 195.55 52486.10 88888.00 2018-03-20 02:14:41.405 079 11514.09 195.55 52486.10 88888.00 2018-03-20 02:14:41.905 079 11514.07 195.52 52486.11 88888.00 2018-03-20 02:14:42.405 079 11514.06 195.52 52486.15 88888.00 2018-03-20 02:14:42.905 079 11514.08 195.56 52486.13 88888.00 2018-03-20 02:14:43.405 079 11514.14 195.50 52486.07 88888.00 2018-03-20 02:14:43.905 079 11514.11 195.47 52486.06 88888.00 2018-03-20 02:14:44.405 079 11514.11 195.45 52486.04 88888.00 2018-03-20 02:14:44.905 079 11514.13 195.43 52486.05 88888.00 2018-03-20 02:14:45.405 079 11514.08 195.45 52486.07 88888.00 2018-03-20 02:14:45.905 079 11514.07 195.43 52486.10 88888.00 2018-03-20 02:14:46.405 079 11514.06 195.38 52486.09 88888.00 2018-03-20 02:14:46.905 079 11514.01 195.39 52486.14 88888.00 2018-03-20 02:14:47.405 079 11514.06 195.41 52486.10 88888.00 2018-03-20 02:14:47.905 079 11514.11 195.47 52486.10 88888.00 2018-03-20 02:14:48.405 079 11514.07 195.46 52486.07 88888.00 2018-03-20 02:14:48.905 079 11514.05 195.40 52486.11 88888.00 2018-03-20 02:14:49.405 079 11514.02 195.37 52486.13 88888.00 2018-03-20 02:14:49.905 079 11514.06 195.33 52486.13 88888.00 2018-03-20 02:14:50.405 079 11514.03 195.41 52486.13 88888.00 2018-03-20 02:14:50.905 079 11514.02 195.40 52486.14 88888.00 2018-03-20 02:14:51.405 079 11513.99 195.33 52486.16 88888.00 2018-03-20 02:14:51.905 079 11514.00 195.32 52486.16 88888.00 2018-03-20 02:14:52.405 079 11514.00 195.29 52486.19 88888.00 2018-03-20 02:14:52.905 079 11514.01 195.28 52486.19 88888.00 2018-03-20 02:14:53.405 079 11514.01 195.22 52486.18 88888.00 2018-03-20 02:14:53.905 079 11514.01 195.20 52486.16 88888.00 2018-03-20 02:14:54.405 079 11514.01 195.21 52486.18 88888.00 2018-03-20 02:14:54.905 079 11514.06 195.24 52486.17 88888.00 2018-03-20 02:14:55.405 079 11514.09 195.22 52486.15 88888.00 2018-03-20 02:14:55.905 079 11514.09 195.21 52486.13 88888.00 2018-03-20 02:14:56.405 079 11514.10 195.24 52486.11 88888.00 2018-03-20 02:14:56.905 079 11514.08 195.27 52486.13 88888.00 2018-03-20 02:14:57.405 079 11514.06 195.29 52486.07 88888.00 2018-03-20 02:14:57.905 079 11514.02 195.27 52486.07 88888.00 2018-03-20 02:14:58.405 079 11514.05 195.28 52486.10 88888.00 2018-03-20 02:14:58.905 079 11514.07 195.33 52486.15 88888.00 2018-03-20 02:14:59.405 079 11514.05 195.29 52486.17 88888.00 2018-03-20 02:14:59.905 079 11514.07 195.24 52486.14 88888.00 2018-03-20 02:15:00.405 079 11514.10 195.22 52486.13 88888.00 2018-03-20 02:15:00.905 079 11514.11 195.21 52486.13 88888.00 2018-03-20 02:15:01.405 079 11514.11 195.23 52486.14 88888.00 2018-03-20 02:15:01.905 079 11514.10 195.28 52486.13 88888.00 2018-03-20 02:15:02.405 079 11514.07 195.29 52486.13 88888.00 2018-03-20 02:15:02.905 079 11514.14 195.26 52486.09 88888.00 2018-03-20 02:15:03.405 079 11514.14 195.23 52486.07 88888.00 2018-03-20 02:15:03.905 079 11514.15 195.21 52486.11 88888.00 2018-03-20 02:15:04.405 079 11514.15 195.21 52486.10 88888.00 2018-03-20 02:15:04.905 079 11514.16 195.19 52486.11 88888.00 2018-03-20 02:15:05.405 079 11514.15 195.21 52486.14 88888.00 2018-03-20 02:15:05.905 079 11514.16 195.22 52486.11 88888.00 2018-03-20 02:15:06.405 079 11514.16 195.23 52486.09 88888.00 2018-03-20 02:15:06.905 079 11514.14 195.22 52486.10 88888.00 2018-03-20 02:15:07.905 079 11514.20 195.20 52486.06 88888.00 2018-03-20 02:15:08.405 079 11514.18 195.20 52486.05 88888.00 2018-03-20 02:15:08.905 079 11514.15 195.20 52486.08 88888.00 2018-03-20 02:15:09.405 079 11514.16 195.20 52486.09 88888.00 2018-03-20 02:15:09.905 079 11514.15 195.16 52486.13 88888.00 2018-03-20 02:15:10.405 079 11514.09 195.14 52486.14 88888.00 2018-03-20 02:15:10.905 079 11514.13 195.16 52486.15 88888.00 2018-03-20 02:15:11.405 079 11514.15 195.18 52486.13 88888.00 2018-03-20 02:15:11.905 079 11514.15 195.18 52486.14 88888.00 2018-03-20 02:15:12.405 079 11514.17 195.16 52486.15 88888.00 2018-03-20 02:15:12.905 079 11514.16 195.20 52486.17 88888.00 2018-03-20 02:15:13.405 079 11514.11 195.19 52486.18 88888.00 2018-03-20 02:15:13.905 079 11514.08 195.22 52486.16 88888.00 2018-03-20 02:15:14.405 079 11514.14 195.26 52486.18 88888.00 2018-03-20 02:15:14.905 079 11514.15 195.24 52486.17 88888.00 2018-03-20 02:15:15.405 079 11514.13 195.18 52486.18 88888.00 2018-03-20 02:15:15.905 079 11514.18 195.24 52486.18 88888.00 2018-03-20 02:15:16.405 079 11514.17 195.21 52486.18 88888.00 2018-03-20 02:15:16.905 079 11514.20 195.18 52486.19 88888.00 2018-03-20 02:15:18.405 079 11514.15 195.13 52486.25 88888.00 2018-03-20 02:15:18.905 079 11514.18 195.16 52486.27 88888.00 2018-03-20 02:15:19.405 079 11514.24 195.23 52486.26 88888.00 2018-03-20 02:15:19.905 079 11514.27 195.19 52486.25 88888.00 2018-03-20 02:15:20.405 079 11514.19 195.19 52486.23 88888.00 2018-03-20 02:15:20.905 079 11514.19 195.18 52486.27 88888.00 2018-03-20 02:15:21.405 079 11514.15 195.18 52486.25 88888.00 2018-03-20 02:15:21.905 079 11514.10 195.17 52486.23 88888.00 2018-03-20 02:15:22.405 079 11514.10 195.18 52486.23 88888.00 2018-03-20 02:15:22.905 079 11514.11 195.18 52486.28 88888.00 2018-03-20 02:15:23.405 079 11514.13 195.20 52486.28 88888.00 2018-03-20 02:15:23.905 079 11514.14 195.22 52486.26 88888.00 2018-03-20 02:15:24.405 079 11514.24 195.27 52486.25 88888.00 2018-03-20 02:15:24.905 079 11514.27 195.26 52486.27 88888.00 2018-03-20 02:15:25.405 079 11514.32 195.21 52486.27 88888.00 2018-03-20 02:15:25.905 079 11514.32 195.22 52486.24 88888.00 2018-03-20 02:15:26.405 079 11514.31 195.27 52486.24 88888.00 2018-03-20 02:15:26.905 079 11514.32 195.28 52486.25 88888.00 2018-03-20 02:15:27.905 079 11514.41 195.21 52486.23 88888.00 2018-03-20 02:15:28.405 079 11514.41 195.20 52486.22 88888.00 2018-03-20 02:15:28.905 079 11514.38 195.26 52486.24 88888.00 2018-03-20 02:15:29.405 079 11514.29 195.27 52486.25 88888.00 2018-03-20 02:15:29.905 079 11514.23 195.33 52486.25 88888.00 2018-03-20 02:15:30.405 079 11514.20 195.33 52486.25 88888.00 2018-03-20 02:15:30.905 079 11514.22 195.38 52486.20 88888.00 2018-03-20 02:15:31.405 079 11514.23 195.36 52486.22 88888.00 2018-03-20 02:15:31.905 079 11514.20 195.36 52486.25 88888.00 2018-03-20 02:15:32.405 079 11514.23 195.37 52486.26 88888.00 2018-03-20 02:15:32.905 079 11514.17 195.38 52486.23 88888.00 2018-03-20 02:15:33.405 079 11514.15 195.36 52486.22 88888.00 2018-03-20 02:15:33.905 079 11514.17 195.35 52486.22 88888.00 2018-03-20 02:15:34.405 079 11514.16 195.31 52486.23 88888.00 2018-03-20 02:15:34.905 079 11514.16 195.31 52486.23 88888.00 2018-03-20 02:15:35.905 079 11514.23 195.39 52486.26 88888.00 2018-03-20 02:15:36.405 079 11514.23 195.33 52486.25 88888.00 2018-03-20 02:15:36.905 079 11514.20 195.31 52486.23 88888.00 2018-03-20 02:15:37.905 079 11514.23 195.39 52486.19 88888.00 2018-03-20 02:15:38.405 079 11514.18 195.41 52486.26 88888.00 2018-03-20 02:15:38.905 079 11514.18 195.38 52486.25 88888.00 2018-03-20 02:15:39.405 079 11514.16 195.40 52486.20 88888.00 2018-03-20 02:15:39.905 079 11514.14 195.40 52486.22 88888.00 2018-03-20 02:15:40.405 079 11514.15 195.37 52486.19 88888.00 2018-03-20 02:15:40.905 079 11514.16 195.35 52486.22 88888.00 2018-03-20 02:15:41.405 079 11514.16 195.41 52486.27 88888.00 2018-03-20 02:15:41.905 079 11514.13 195.40 52486.28 88888.00 2018-03-20 02:15:42.405 079 11514.15 195.39 52486.27 88888.00 2018-03-20 02:15:42.905 079 11514.13 195.42 52486.27 88888.00 2018-03-20 02:15:43.405 079 11514.11 195.45 52486.24 88888.00 2018-03-20 02:15:43.905 079 11514.08 195.45 52486.27 88888.00 2018-03-20 02:15:44.405 079 11514.05 195.48 52486.28 88888.00 2018-03-20 02:15:44.905 079 11514.05 195.47 52486.26 88888.00 2018-03-20 02:15:45.405 079 11514.06 195.49 52486.24 88888.00 2018-03-20 02:15:45.905 079 11514.07 195.43 52486.24 88888.00 2018-03-20 02:15:46.405 079 11514.07 195.49 52486.23 88888.00 2018-03-20 02:15:46.905 079 11514.08 195.48 52486.19 88888.00 2018-03-20 02:15:47.405 079 11514.09 195.52 52486.19 88888.00 2018-03-20 02:15:47.905 079 11514.13 195.51 52486.19 88888.00 2018-03-20 02:15:48.405 079 11514.11 195.43 52486.22 88888.00 2018-03-20 02:15:48.905 079 11514.09 195.42 52486.24 88888.00 2018-03-20 02:15:49.405 079 11514.09 195.41 52486.25 88888.00 2018-03-20 02:15:49.905 079 11514.09 195.45 52486.22 88888.00 2018-03-20 02:15:50.405 079 11514.13 195.45 52486.16 88888.00 2018-03-20 02:15:50.905 079 11514.15 195.46 52486.11 88888.00 2018-03-20 02:15:51.405 079 11514.11 195.45 52486.15 88888.00 2018-03-20 02:15:51.905 079 11514.11 195.43 52486.18 88888.00 2018-03-20 02:15:52.405 079 11514.09 195.43 52486.20 88888.00 2018-03-20 02:15:52.905 079 11514.07 195.50 52486.24 88888.00 2018-03-20 02:15:53.405 079 11514.05 195.48 52486.23 88888.00 2018-03-20 02:15:53.905 079 11514.05 195.43 52486.17 88888.00 2018-03-20 02:15:54.405 079 11514.05 195.50 52486.18 88888.00 2018-03-20 02:15:54.905 079 11513.99 195.53 52486.22 88888.00 2018-03-20 02:15:55.405 079 11514.01 195.49 52486.23 88888.00 2018-03-20 02:15:55.905 079 11514.05 195.49 52486.24 88888.00 2018-03-20 02:15:56.405 079 11514.05 195.48 52486.25 88888.00 2018-03-20 02:15:56.905 079 11514.01 195.49 52486.22 88888.00 2018-03-20 02:15:57.405 079 11514.03 195.45 52486.19 88888.00 2018-03-20 02:15:57.905 079 11514.03 195.43 52486.17 88888.00 2018-03-20 02:15:58.405 079 11514.00 195.40 52486.15 88888.00 2018-03-20 02:15:58.905 079 11514.05 195.41 52486.15 88888.00 2018-03-20 02:15:59.405 079 11514.05 195.41 52486.17 88888.00 2018-03-20 02:15:59.905 079 11513.99 195.38 52486.20 88888.00 2018-03-20 02:16:00.405 079 11513.99 195.39 52486.22 88888.00 2018-03-20 02:16:00.905 079 11514.05 195.41 52486.20 88888.00 2018-03-20 02:16:01.405 079 11514.05 195.42 52486.20 88888.00 2018-03-20 02:16:01.905 079 11514.02 195.38 52486.18 88888.00 2018-03-20 02:16:02.405 079 11514.00 195.39 52486.23 88888.00 2018-03-20 02:16:02.906 079 11514.03 195.45 52486.20 88888.00 2018-03-20 02:16:03.406 079 11514.08 195.45 52486.17 88888.00 2018-03-20 02:16:03.906 079 11514.06 195.43 52486.19 88888.00 2018-03-20 02:16:04.406 079 11514.10 195.42 52486.18 88888.00 2018-03-20 02:16:04.906 079 11514.09 195.39 52486.19 88888.00 2018-03-20 02:16:05.406 079 11513.99 195.42 52486.22 88888.00 2018-03-20 02:16:05.906 079 11514.02 195.42 52486.20 88888.00 2018-03-20 02:16:06.406 079 11514.01 195.38 52486.23 88888.00 2018-03-20 02:16:06.906 079 11513.96 195.45 52486.24 88888.00 2018-03-20 02:16:07.406 079 11514.05 195.40 52486.20 88888.00 2018-03-20 02:16:07.906 079 11514.05 195.39 52486.19 88888.00 2018-03-20 02:16:08.406 079 11513.98 195.40 52486.22 88888.00 2018-03-20 02:16:08.906 079 11513.98 195.36 52486.20 88888.00 2018-03-20 02:16:09.406 079 11513.98 195.36 52486.22 88888.00 2018-03-20 02:16:09.906 079 11513.97 195.38 52486.26 88888.00 2018-03-20 02:16:10.406 079 11513.97 195.43 52486.24 88888.00 2018-03-20 02:16:10.906 079 11513.99 195.39 52486.23 88888.00 2018-03-20 02:16:11.406 079 11514.01 195.33 52486.23 88888.00 2018-03-20 02:16:11.906 079 11514.01 195.35 52486.17 88888.00 2018-03-20 02:16:12.406 079 11514.02 195.37 52486.18 88888.00 2018-03-20 02:16:12.906 079 11514.02 195.35 52486.17 88888.00 2018-03-20 02:16:13.406 079 11514.00 195.32 52486.17 88888.00 2018-03-20 02:16:13.906 079 11514.00 195.28 52486.15 88888.00 2018-03-20 02:16:14.406 079 11513.96 195.28 52486.17 88888.00 2018-03-20 02:16:14.906 079 11513.97 195.28 52486.18 88888.00 2018-03-20 02:16:15.406 079 11514.00 195.22 52486.16 88888.00 2018-03-20 02:16:15.906 079 11514.01 195.22 52486.11 88888.00 2018-03-20 02:16:16.406 079 11514.05 195.18 52486.11 88888.00 2018-03-20 02:16:16.906 079 11514.03 195.20 52486.10 88888.00 2018-03-20 02:16:17.406 079 11514.00 195.20 52486.14 88888.00 2018-03-20 02:16:17.906 079 11514.05 195.28 52486.20 88888.00 2018-03-20 02:16:18.406 079 11514.06 195.26 52486.18 88888.00 2018-03-20 02:16:18.906 079 11514.09 195.20 52486.20 88888.00 2018-03-20 02:16:19.406 079 11514.00 195.23 52486.19 88888.00 2018-03-20 02:16:19.906 079 11513.97 195.24 52486.11 88888.00 2018-03-20 02:16:20.406 079 11514.00 195.26 52486.14 88888.00 2018-03-20 02:16:20.906 079 11513.99 195.27 52486.16 88888.00 2018-03-20 02:16:21.406 079 11513.98 195.22 52486.19 88888.00 2018-03-20 02:16:21.906 079 11513.93 195.20 52486.20 88888.00 2018-03-20 02:16:22.406 079 11513.92 195.17 52486.18 88888.00 2018-03-20 02:16:22.906 079 11513.98 195.13 52486.15 88888.00 2018-03-20 02:16:23.406 079 11513.99 195.12 52486.19 88888.00 2018-03-20 02:16:23.906 079 11513.97 195.11 52486.20 88888.00 2018-03-20 02:16:24.406 079 11513.98 195.11 52486.19 88888.00 2018-03-20 02:16:24.906 079 11513.96 195.12 52486.18 88888.00 2018-03-20 02:16:25.406 079 11513.89 195.18 52486.24 88888.00 2018-03-20 02:16:25.906 079 11513.89 195.16 52486.23 88888.00 2018-03-20 02:16:26.406 079 11513.91 195.12 52486.23 88888.00 2018-03-20 02:16:26.906 079 11513.96 195.10 52486.22 88888.00 2018-03-20 02:16:27.406 079 11513.94 195.11 52486.19 88888.00 2018-03-20 02:16:27.906 079 11514.01 195.12 52486.17 88888.00 2018-03-20 02:16:28.406 079 11513.98 195.17 52486.22 88888.00 2018-03-20 02:16:28.906 079 11513.97 195.16 52486.20 88888.00 2018-03-20 02:16:29.406 079 11513.94 195.10 52486.23 88888.00 2018-03-20 02:16:29.906 079 11513.96 195.10 52486.20 88888.00 2018-03-20 02:16:30.406 079 11513.94 195.16 52486.20 88888.00 2018-03-20 02:16:30.906 079 11514.01 195.16 52486.24 88888.00 2018-03-20 02:16:31.406 079 11514.01 195.12 52486.24 88888.00 2018-03-20 02:16:31.906 079 11514.00 195.12 52486.19 88888.00 2018-03-20 02:16:32.406 079 11514.00 195.16 52486.20 88888.00 2018-03-20 02:16:32.906 079 11514.03 195.13 52486.25 88888.00 2018-03-20 02:16:33.406 079 11514.05 195.09 52486.23 88888.00 2018-03-20 02:16:33.906 079 11514.02 195.11 52486.20 88888.00 2018-03-20 02:16:34.406 079 11513.99 195.07 52486.18 88888.00 2018-03-20 02:16:34.906 079 11514.02 195.06 52486.15 88888.00 2018-03-20 02:16:35.406 079 11514.01 195.11 52486.13 88888.00 2018-03-20 02:16:35.906 079 11513.98 195.12 52486.16 88888.00 2018-03-20 02:16:36.406 079 11514.00 195.10 52486.16 88888.00 2018-03-20 02:16:36.906 079 11513.99 195.10 52486.14 88888.00 2018-03-20 02:16:37.406 079 11513.94 195.01 52486.14 88888.00 2018-03-20 02:16:37.906 079 11513.94 195.07 52486.11 88888.00 2018-03-20 02:16:38.406 079 11513.96 195.11 52486.11 88888.00 2018-03-20 02:16:39.406 079 11513.93 195.09 52486.09 88888.00 2018-03-20 02:16:39.906 079 11513.94 195.10 52486.13 88888.00 2018-03-20 02:16:40.406 079 11514.02 195.06 52486.10 88888.00 2018-03-20 02:16:40.906 079 11514.02 195.07 52486.10 88888.00 2018-03-20 02:16:41.406 079 11514.00 195.08 52486.10 88888.00 2018-03-20 02:16:41.906 079 11513.96 195.13 52486.18 88888.00 2018-03-20 02:16:42.406 079 11513.99 195.16 52486.17 88888.00 2018-03-20 02:16:42.906 079 11514.03 195.16 52486.14 88888.00 2018-03-20 02:16:43.406 079 11513.99 195.17 52486.14 88888.00 2018-03-20 02:16:43.906 079 11514.01 195.21 52486.11 88888.00 2018-03-20 02:16:44.406 079 11514.02 195.22 52486.13 88888.00 2018-03-20 02:16:44.906 079 11514.05 195.22 52486.16 88888.00 2018-03-20 02:16:45.406 079 11514.05 195.24 52486.15 88888.00 2018-03-20 02:16:45.906 079 11513.94 195.20 52486.13 88888.00 2018-03-20 02:16:46.406 079 11513.97 195.18 52486.14 88888.00 2018-03-20 02:16:46.906 079 11513.97 195.22 52486.15 88888.00 2018-03-20 02:16:47.406 079 11513.97 195.23 52486.15 88888.00 2018-03-20 02:16:47.906 079 11513.93 195.24 52486.16 88888.00 2018-03-20 02:16:48.406 079 11513.94 195.23 52486.11 88888.00 2018-03-20 02:16:49.406 079 11513.97 195.14 52486.08 88888.00 2018-03-20 02:16:49.906 079 11513.97 195.12 52486.10 88888.00 2018-03-20 02:16:50.406 079 11514.02 195.13 52486.10 88888.00 2018-03-20 02:16:50.906 079 11514.03 195.21 52486.14 88888.00 2018-03-20 02:16:51.406 079 11513.99 195.26 52486.16 88888.00 2018-03-20 02:16:51.906 079 11514.02 195.23 52486.13 88888.00 2018-03-20 02:16:52.406 079 11513.99 195.20 52486.11 88888.00 2018-03-20 02:16:52.906 079 11514.02 195.20 52486.08 88888.00 2018-03-20 02:16:53.406 079 11514.07 195.21 52486.07 88888.00 2018-03-20 02:16:53.906 079 11514.05 195.31 52486.07 88888.00 2018-03-20 02:16:54.406 079 11513.97 195.24 52486.10 88888.00 2018-03-20 02:16:54.906 079 11513.92 195.23 52486.14 88888.00 2018-03-20 02:16:55.406 079 11513.91 195.29 52486.16 88888.00 2018-03-20 02:16:55.906 079 11513.89 195.30 52486.11 88888.00 2018-03-20 02:16:56.406 079 11513.94 195.29 52486.09 88888.00 2018-03-20 02:16:56.906 079 11513.96 195.30 52486.09 88888.00 2018-03-20 02:16:57.406 079 11513.96 195.37 52486.11 88888.00 2018-03-20 02:16:57.906 079 11513.97 195.41 52486.14 88888.00 2018-03-20 02:16:58.406 079 11513.96 195.39 52486.14 88888.00 2018-03-20 02:16:58.906 079 11513.94 195.37 52486.11 88888.00 2018-03-20 02:16:59.406 079 11513.94 195.39 52486.07 88888.00 2018-03-20 02:16:59.906 079 11513.92 195.39 52486.05 88888.00 2018-03-20 02:17:00.406 079 11513.93 195.35 52486.05 88888.00 2018-03-20 02:17:00.906 079 11513.89 195.33 52486.09 88888.00 2018-03-20 02:17:01.406 079 11513.93 195.39 52486.11 88888.00 2018-03-20 02:17:01.906 079 11513.98 195.41 52486.10 88888.00 2018-03-20 02:17:02.406 079 11513.98 195.42 52486.14 88888.00 2018-03-20 02:17:02.906 079 11513.93 195.38 52486.18 88888.00 2018-03-20 02:17:03.406 079 11513.90 195.42 52486.18 88888.00 2018-03-20 02:17:03.906 079 11513.85 195.43 52486.20 88888.00 2018-03-20 02:17:04.406 079 11513.85 195.45 52486.19 88888.00 2018-03-20 02:17:04.906 079 11513.83 195.47 52486.14 88888.00 2018-03-20 02:17:05.406 079 11513.78 195.53 52486.13 88888.00 2018-03-20 02:17:05.906 079 11513.76 195.58 52486.11 88888.00 2018-03-20 02:17:06.406 079 11513.75 195.62 52486.11 88888.00 2018-03-20 02:17:06.906 079 11513.81 195.56 52486.16 88888.00 2018-03-20 02:17:07.406 079 11513.80 195.57 52486.18 88888.00 2018-03-20 02:17:07.906 079 11513.78 195.61 52486.19 88888.00 2018-03-20 02:17:08.406 079 11513.80 195.57 52486.17 88888.00 2018-03-20 02:17:08.906 079 11513.79 195.59 52486.14 88888.00 2018-03-20 02:17:09.406 079 11513.78 195.64 52486.20 88888.00 2018-03-20 02:17:09.906 079 11513.72 195.69 52486.25 88888.00 2018-03-20 02:17:10.406 079 11513.68 195.76 52486.24 88888.00 2018-03-20 02:17:10.906 079 11513.68 195.80 52486.24 88888.00 2018-03-20 02:17:11.406 079 11513.70 195.79 52486.28 88888.00 2018-03-20 02:17:11.906 079 11513.72 195.79 52486.22 88888.00 2018-03-20 02:17:12.406 079 11513.72 195.78 52486.18 88888.00 2018-03-20 02:17:12.906 079 11513.72 195.82 52486.19 88888.00 2018-03-20 02:17:13.406 079 11513.72 195.85 52486.24 88888.00 2018-03-20 02:17:13.906 079 11513.73 195.91 52486.23 88888.00 2018-03-20 02:17:14.406 079 11513.72 195.91 52486.23 88888.00 2018-03-20 02:17:14.906 079 11513.76 195.95 52486.22 88888.00 2018-03-20 02:17:15.406 079 11513.81 195.96 52486.20 88888.00 2018-03-20 02:17:15.906 079 11513.80 195.95 52486.26 88888.00 2018-03-20 02:17:16.406 079 11513.78 195.96 52486.32 88888.00 2018-03-20 02:17:16.906 079 11513.74 195.96 52486.27 88888.00 2018-03-20 02:17:17.406 079 11513.76 195.99 52486.23 88888.00 2018-03-20 02:17:17.906 079 11513.81 196.01 52486.24 88888.00 2018-03-20 02:17:18.406 079 11513.89 195.99 52486.26 88888.00 2018-03-20 02:17:18.906 079 11513.87 196.01 52486.27 88888.00 2018-03-20 02:17:19.406 079 11513.84 196.09 52486.26 88888.00 2018-03-20 02:17:19.906 079 11513.89 196.09 52486.26 88888.00 2018-03-20 02:17:20.406 079 11513.93 196.09 52486.22 88888.00 2018-03-20 02:17:20.906 079 11513.92 196.11 52486.20 88888.00 2018-03-20 02:17:21.406 079 11513.93 196.14 52486.22 88888.00 2018-03-20 02:17:21.906 079 11513.97 196.15 52486.26 88888.00 2018-03-20 02:17:22.406 079 11513.91 196.15 52486.31 88888.00 2018-03-20 02:17:22.906 079 11513.91 196.19 52486.33 88888.00 2018-03-20 02:17:23.406 079 11513.92 196.23 52486.32 88888.00 2018-03-20 02:17:23.906 079 11513.94 196.23 52486.28 88888.00 2018-03-20 02:17:24.406 079 11514.01 196.16 52486.26 88888.00 2018-03-20 02:17:24.906 079 11514.03 196.18 52486.26 88888.00 2018-03-20 02:17:25.406 079 11514.05 196.23 52486.28 88888.00 2018-03-20 02:17:25.906 079 11514.08 196.27 52486.27 88888.00 2018-03-20 02:17:26.406 079 11514.08 196.24 52486.27 88888.00 2018-03-20 02:17:26.906 079 11514.03 196.19 52486.32 88888.00 2018-03-20 02:17:27.406 079 11514.05 196.22 52486.33 88888.00 2018-03-20 02:17:27.906 079 11514.06 196.22 52486.34 88888.00 2018-03-20 02:17:28.406 079 11514.14 196.19 52486.32 88888.00 2018-03-20 02:17:28.906 079 11514.25 196.22 52486.26 88888.00 2018-03-20 02:17:29.406 079 11514.28 196.20 52486.27 88888.00 2018-03-20 02:17:29.906 079 11514.26 196.18 52486.31 88888.00 2018-03-20 02:17:30.406 079 11514.25 196.18 52486.34 88888.00 2018-03-20 02:17:30.906 079 11514.25 196.20 52486.35 88888.00 2018-03-20 02:17:31.406 079 11514.22 196.23 52486.36 88888.00 2018-03-20 02:17:31.906 079 11514.25 196.23 52486.34 88888.00 2018-03-20 02:17:32.406 079 11514.31 196.20 52486.33 88888.00 2018-03-20 02:17:32.906 079 11514.33 196.18 52486.32 88888.00 2018-03-20 02:17:33.406 079 11514.35 196.25 52486.27 88888.00 2018-03-20 02:17:33.906 079 11514.36 196.22 52486.26 88888.00 2018-03-20 02:17:34.406 079 11514.40 196.23 52486.26 88888.00 2018-03-20 02:17:34.906 079 11514.36 196.22 52486.23 88888.00 2018-03-20 02:17:35.406 079 11514.40 196.20 52486.22 88888.00 2018-03-20 02:17:35.906 079 11514.44 196.20 52486.22 88888.00 2018-03-20 02:17:36.406 079 11514.43 196.17 52486.23 88888.00 2018-03-20 02:17:36.906 079 11514.49 196.17 52486.22 88888.00 2018-03-20 02:17:37.406 079 11514.49 196.20 52486.22 88888.00 2018-03-20 02:17:37.906 079 11514.55 196.19 52486.17 88888.00 2018-03-20 02:17:38.406 079 11514.58 196.17 52486.20 88888.00 2018-03-20 02:17:38.906 079 11514.53 196.14 52486.20 88888.00 2018-03-20 02:17:39.406 079 11514.53 196.09 52486.18 88888.00 2018-03-20 02:17:39.906 079 11514.54 196.07 52486.11 88888.00 2018-03-20 02:17:40.406 079 11514.53 196.01 52486.07 88888.00 2018-03-20 02:17:40.906 079 11514.54 195.98 52486.05 88888.00 2018-03-20 02:17:41.406 079 11514.58 195.96 52486.04 88888.00 2018-03-20 02:17:41.906 079 11514.61 196.00 52486.08 88888.00 2018-03-20 02:17:42.406 079 11514.62 195.95 52486.08 88888.00 2018-03-20 02:17:42.906 079 11514.59 195.89 52486.11 88888.00 2018-03-20 02:17:43.406 079 11514.57 195.90 52486.11 88888.00 2018-03-20 02:17:43.906 079 11514.60 195.91 52486.11 88888.00 2018-03-20 02:17:44.406 079 11514.64 195.87 52486.08 88888.00 2018-03-20 02:17:44.906 079 11514.64 195.82 52486.02 88888.00 2018-03-20 02:17:45.406 079 11514.66 195.84 52486.04 88888.00 2018-03-20 02:17:45.906 079 11514.63 195.85 52486.06 88888.00 2018-03-20 02:17:46.406 079 11514.61 195.85 52486.04 88888.00 2018-03-20 02:17:46.906 079 11514.62 195.78 52486.04 88888.00 2018-03-20 02:17:47.406 079 11514.72 195.79 52486.04 88888.00 2018-03-20 02:17:47.906 079 11514.77 195.82 52486.04 88888.00 2018-03-20 02:17:48.406 079 11514.78 195.84 52486.08 88888.00 2018-03-20 02:17:48.906 079 11514.77 195.80 52486.08 88888.00 2018-03-20 02:17:49.406 079 11514.78 195.77 52486.07 88888.00 2018-03-20 02:17:49.906 079 11514.80 195.78 52486.06 88888.00 2018-03-20 02:17:50.406 079 11514.80 195.76 52486.08 88888.00 2018-03-20 02:17:50.906 079 11514.82 195.75 52486.04 88888.00 2018-03-20 02:17:51.406 079 11514.87 195.78 52486.00 88888.00 2018-03-20 02:17:51.906 079 11514.87 195.81 52486.01 88888.00 2018-03-20 02:17:52.406 079 11514.87 195.75 52486.04 88888.00 2018-03-20 02:17:52.906 079 11514.89 195.76 52485.99 88888.00 2018-03-20 02:17:53.406 079 11514.93 195.79 52485.96 88888.00 2018-03-20 02:17:53.906 079 11515.02 195.80 52485.95 88888.00 2018-03-20 02:17:54.406 079 11515.02 195.78 52485.93 88888.00 2018-03-20 02:17:54.906 079 11515.01 195.81 52485.92 88888.00 2018-03-20 02:17:55.406 079 11515.02 195.80 52485.91 88888.00 2018-03-20 02:17:55.906 079 11514.97 195.72 52485.97 88888.00 2018-03-20 02:17:56.406 079 11514.96 195.74 52485.96 88888.00 2018-03-20 02:17:56.906 079 11514.94 195.77 52486.02 88888.00 2018-03-20 02:17:57.406 079 11514.92 195.75 52486.05 88888.00 2018-03-20 02:17:57.906 079 11514.95 195.75 52486.04 88888.00 2018-03-20 02:17:58.406 079 11515.01 195.75 52486.02 88888.00 2018-03-20 02:17:58.906 079 11514.99 195.78 52486.02 88888.00 2018-03-20 02:17:59.406 079 11514.99 195.77 52486.04 88888.00 2018-03-20 02:17:59.906 079 11514.93 195.78 52486.05 88888.00 2018-03-20 02:18:00.406 079 11514.87 195.81 52486.04 88888.00 2018-03-20 02:18:00.906 079 11514.87 195.79 52486.05 88888.00 2018-03-20 02:18:01.406 079 11514.85 195.79 52486.06 88888.00 2018-03-20 02:18:01.906 079 11514.85 195.81 52486.02 88888.00 2018-03-20 02:18:02.406 079 11514.84 195.78 52485.98 88888.00 2018-03-20 02:18:02.906 079 11514.80 195.79 52485.99 88888.00 2018-03-20 02:18:03.406 079 11514.80 195.76 52486.00 88888.00 2018-03-20 02:18:03.906 079 11514.76 195.78 52486.04 88888.00 2018-03-20 02:18:04.406 079 11514.75 195.81 52486.06 88888.00 2018-03-20 02:18:04.906 079 11514.80 195.86 52486.06 88888.00 2018-03-20 02:18:05.406 079 11514.75 195.86 52486.04 88888.00 2018-03-20 02:18:05.906 079 11514.70 195.85 52486.06 88888.00 2018-03-20 02:18:06.406 079 11514.67 195.85 52486.08 88888.00 2018-03-20 02:18:06.906 079 11514.68 195.89 52486.06 88888.00 2018-03-20 02:18:07.406 079 11514.66 195.88 52486.06 88888.00 2018-03-20 02:18:07.906 079 11514.64 195.91 52486.05 88888.00 2018-03-20 02:18:08.406 079 11514.68 195.95 52486.01 88888.00 2018-03-20 02:18:08.906 079 11514.66 195.89 52486.01 88888.00 2018-03-20 02:18:09.406 079 11514.67 195.85 52485.99 88888.00 2018-03-20 02:18:09.906 079 11514.66 195.85 52486.00 88888.00 2018-03-20 02:18:10.406 079 11514.62 195.89 52486.04 88888.00 2018-03-20 02:18:10.906 079 11514.59 195.97 52486.08 88888.00 2018-03-20 02:18:11.406 079 11514.61 196.01 52486.06 88888.00 2018-03-20 02:18:11.906 079 11514.59 196.05 52486.06 88888.00 2018-03-20 02:18:12.406 079 11514.55 196.03 52486.05 88888.00 2018-03-20 02:18:12.906 079 11514.52 195.97 52486.02 88888.00 2018-03-20 02:18:13.406 079 11514.51 196.03 52486.04 88888.00 2018-03-20 02:18:13.906 079 11514.53 196.03 52486.02 88888.00 2018-03-20 02:18:14.406 079 11514.47 196.08 52486.00 88888.00 2018-03-20 02:18:14.906 079 11514.47 196.07 52486.01 88888.00 2018-03-20 02:18:15.406 079 11514.41 196.08 52486.06 88888.00 2018-03-20 02:18:15.906 079 11514.41 196.11 52486.05 88888.00 2018-03-20 02:18:16.406 079 11514.46 196.17 52486.01 88888.00 2018-03-20 02:18:16.906 079 11514.41 196.14 52486.00 88888.00 2018-03-20 02:18:17.406 079 11514.42 196.10 52486.01 88888.00 2018-03-20 02:18:17.906 079 11514.44 196.11 52486.00 88888.00 2018-03-20 02:18:18.406 079 11514.43 196.10 52486.00 88888.00 2018-03-20 02:18:18.906 079 11514.42 196.18 52486.01 88888.00 2018-03-20 02:18:19.406 079 11514.41 196.17 52486.01 88888.00 2018-03-20 02:18:19.906 079 11514.40 196.17 52486.01 88888.00 2018-03-20 02:18:20.406 079 11514.41 196.23 52485.99 88888.00 2018-03-20 02:18:20.906 079 11514.42 196.24 52485.97 88888.00 2018-03-20 02:18:21.406 079 11514.44 196.27 52485.97 88888.00 2018-03-20 02:18:21.906 079 11514.41 196.27 52485.95 88888.00 2018-03-20 02:18:22.406 079 11514.33 196.33 52485.95 88888.00 2018-03-20 02:18:22.906 079 11514.38 196.34 52485.93 88888.00 2018-03-20 02:18:23.406 079 11514.42 196.36 52485.98 88888.00 2018-03-20 02:18:23.906 079 11514.43 196.36 52486.01 88888.00 2018-03-20 02:18:24.406 079 11514.41 196.36 52486.05 88888.00 2018-03-20 02:18:24.906 079 11514.42 196.38 52486.05 88888.00 2018-03-20 02:18:25.406 079 11514.41 196.47 52486.09 88888.00 2018-03-20 02:18:25.906 079 11514.38 196.49 52486.06 88888.00 2018-03-20 02:18:26.406 079 11514.42 196.50 52486.07 88888.00 2018-03-20 02:18:26.906 079 11514.42 196.54 52486.09 88888.00 2018-03-20 02:18:27.406 079 11514.41 196.58 52486.08 88888.00 2018-03-20 02:18:27.906 079 11514.43 196.63 52486.09 88888.00 2018-03-20 02:18:28.406 079 11514.47 196.66 52486.05 88888.00 2018-03-20 02:18:28.906 079 11514.50 196.62 52486.04 88888.00 2018-03-20 02:18:29.406 079 11514.42 196.63 52486.06 88888.00 2018-03-20 02:18:29.906 079 11514.44 196.68 52486.06 88888.00 2018-03-20 02:18:30.406 079 11514.45 196.75 52486.07 88888.00 2018-03-20 02:18:30.906 079 11514.43 196.69 52486.08 88888.00 2018-03-20 02:18:31.406 079 11514.38 196.68 52486.11 88888.00 2018-03-20 02:18:31.906 079 11514.40 196.72 52486.11 88888.00 2018-03-20 02:18:32.406 079 11514.40 196.71 52486.13 88888.00 2018-03-20 02:18:32.906 079 11514.38 196.69 52486.08 88888.00 2018-03-20 02:18:33.406 079 11514.40 196.74 52486.07 88888.00 2018-03-20 02:18:33.906 079 11514.41 196.82 52486.07 88888.00 2018-03-20 02:18:34.406 079 11514.41 196.84 52486.02 88888.00 2018-03-20 02:18:34.906 079 11514.41 196.82 52486.01 88888.00 2018-03-20 02:18:35.406 079 11514.41 196.84 52486.05 88888.00 2018-03-20 02:18:35.906 079 11514.43 196.88 52486.07 88888.00 2018-03-20 02:18:36.406 079 11514.59 196.88 52486.07 88888.00 2018-03-20 02:18:36.906 079 11514.60 196.93 52486.09 88888.00 2018-03-20 02:18:37.406 079 11514.45 196.93 52486.09 88888.00 2018-03-20 02:18:37.906 079 11514.36 196.94 52486.08 88888.00 2018-03-20 02:18:38.406 079 11514.34 196.96 52486.09 88888.00 2018-03-20 02:18:38.906 079 11514.32 196.97 52486.09 88888.00 2018-03-20 02:18:39.406 079 11514.34 197.00 52486.13 88888.00 2018-03-20 02:18:39.906 079 11514.41 197.11 52486.10 88888.00 2018-03-20 02:18:40.906 079 11514.50 197.13 52486.09 88888.00 2018-03-20 02:18:41.406 079 11514.46 197.14 52486.11 88888.00 2018-03-20 02:18:41.906 079 11514.42 197.17 52486.14 88888.00 2018-03-20 02:18:42.406 079 11514.40 197.20 52486.11 88888.00 2018-03-20 02:18:42.906 079 11514.41 197.25 52486.14 88888.00 2018-03-20 02:18:43.406 079 11514.41 197.30 52486.14 88888.00 2018-03-20 02:18:43.906 079 11514.44 197.35 52486.14 88888.00 2018-03-20 02:18:44.406 079 11514.47 197.36 52486.13 88888.00 2018-03-20 02:18:44.906 079 11514.50 197.39 52486.10 88888.00 2018-03-20 02:18:45.406 079 11514.47 197.48 52486.14 88888.00 2018-03-20 02:18:45.907 079 11514.47 197.54 52486.13 88888.00 2018-03-20 02:18:46.407 079 11514.49 197.60 52486.11 88888.00 2018-03-20 02:18:46.907 079 11514.51 197.66 52486.15 88888.00 2018-03-20 02:18:47.407 079 11514.54 197.66 52486.16 88888.00 2018-03-20 02:18:47.907 079 11514.58 197.66 52486.16 88888.00 2018-03-20 02:18:48.907 079 11514.64 197.73 52486.15 88888.00 2018-03-20 02:18:49.407 079 11514.68 197.74 52486.08 88888.00 2018-03-20 02:18:49.907 079 11514.70 197.79 52486.13 88888.00 2018-03-20 02:18:50.407 079 11514.71 197.77 52486.14 88888.00 2018-03-20 02:18:50.907 079 11514.72 197.80 52486.11 88888.00 2018-03-20 02:18:51.407 079 11514.80 197.84 52486.14 88888.00 2018-03-20 02:18:51.907 079 11514.80 197.88 52486.16 88888.00 2018-03-20 02:18:52.407 079 11514.76 197.94 52486.19 88888.00 2018-03-20 02:18:52.907 079 11514.82 197.97 52486.17 88888.00 2018-03-20 02:18:53.407 079 11514.87 197.95 52486.14 88888.00 2018-03-20 02:18:53.907 079 11514.94 197.97 52486.14 88888.00 2018-03-20 02:18:54.407 079 11514.92 197.99 52486.14 88888.00 2018-03-20 02:18:54.907 079 11514.93 198.02 52486.14 88888.00 2018-03-20 02:18:55.407 079 11514.96 198.04 52486.16 88888.00 2018-03-20 02:18:55.907 079 11514.97 198.05 52486.17 88888.00 2018-03-20 02:18:56.407 079 11515.01 198.10 52486.16 88888.00 2018-03-20 02:18:56.907 079 11515.06 198.11 52486.16 88888.00 2018-03-20 02:18:57.407 079 11515.10 198.14 52486.15 88888.00 2018-03-20 02:18:57.907 079 11515.13 198.17 52486.14 88888.00 2018-03-20 02:18:58.407 079 11515.15 198.17 52486.15 88888.00 2018-03-20 02:18:58.907 079 11515.15 198.21 52486.20 88888.00 2018-03-20 02:18:59.407 079 11515.15 198.20 52486.18 88888.00 2018-03-20 02:18:59.907 079 11515.15 198.24 52486.14 88888.00 2018-03-20 02:19:00.407 079 11515.21 198.26 52486.15 88888.00 2018-03-20 02:19:00.907 079 11515.20 198.27 52486.11 88888.00 2018-03-20 02:19:01.407 079 11515.24 198.23 52486.09 88888.00 2018-03-20 02:19:01.907 079 11515.24 198.24 52486.14 88888.00 2018-03-20 02:19:02.407 079 11515.28 198.28 52486.11 88888.00 2018-03-20 02:19:02.907 079 11515.30 198.33 52486.10 88888.00 2018-03-20 02:19:03.407 079 11515.31 198.36 52486.10 88888.00 2018-03-20 02:19:03.907 079 11515.36 198.32 52486.10 88888.00 2018-03-20 02:19:04.407 079 11515.38 198.32 52486.11 88888.00 2018-03-20 02:19:04.907 079 11515.38 198.30 52486.08 88888.00 2018-03-20 02:19:05.407 079 11515.37 198.33 52486.10 88888.00 2018-03-20 02:19:05.907 079 11515.31 198.36 52486.10 88888.00 2018-03-20 02:19:06.407 079 11515.30 198.37 52486.10 88888.00 2018-03-20 02:19:06.907 079 11515.33 198.39 52486.09 88888.00 2018-03-20 02:19:07.407 079 11515.38 198.39 52486.05 88888.00 2018-03-20 02:19:07.907 079 11515.34 198.41 52486.04 88888.00 2018-03-20 02:19:08.407 079 11515.31 198.38 52486.02 88888.00 2018-03-20 02:19:08.907 079 11515.29 198.40 52486.04 88888.00 2018-03-20 02:19:09.407 079 11515.31 198.49 52486.01 88888.00 2018-03-20 02:19:09.907 079 11515.29 198.47 52486.00 88888.00 2018-03-20 02:19:10.407 079 11515.34 198.46 52486.00 88888.00 2018-03-20 02:19:10.907 079 11515.38 198.41 52485.95 88888.00 2018-03-20 02:19:11.407 079 11515.29 198.40 52485.97 88888.00 2018-03-20 02:19:11.907 079 11515.24 198.37 52485.96 88888.00 2018-03-20 02:19:12.407 079 11515.24 198.43 52485.99 88888.00 2018-03-20 02:19:12.907 079 11515.20 198.46 52485.99 88888.00 2018-03-20 02:19:13.407 079 11515.20 198.47 52485.97 88888.00 2018-03-20 02:19:13.907 079 11515.22 198.43 52485.96 88888.00 2018-03-20 02:19:14.407 079 11515.31 198.40 52485.90 88888.00 2018-03-20 02:19:14.907 079 11515.27 198.37 52485.91 88888.00 2018-03-20 02:19:15.407 079 11515.23 198.43 52485.89 88888.00 2018-03-20 02:19:15.907 079 11515.28 198.49 52485.86 88888.00 2018-03-20 02:19:16.407 079 11515.37 198.43 52485.81 88888.00 2018-03-20 02:19:16.907 079 11515.39 198.46 52485.82 88888.00 2018-03-20 02:19:17.407 079 11515.39 198.46 52485.81 88888.00 2018-03-20 02:19:17.907 079 11515.42 198.47 52485.82 88888.00 2018-03-20 02:19:18.407 079 11515.47 198.48 52485.78 88888.00 2018-03-20 02:19:18.907 079 11515.39 198.52 52485.78 88888.00 2018-03-20 02:19:19.407 079 11515.37 198.51 52485.81 88888.00 2018-03-20 02:19:19.907 079 11515.40 198.51 52485.82 88888.00 2018-03-20 02:19:20.407 079 11515.46 198.51 52485.82 88888.00 2018-03-20 02:19:20.907 079 11515.46 198.49 52485.82 88888.00 2018-03-20 02:19:21.407 079 11515.46 198.43 52485.78 88888.00 2018-03-20 02:19:21.907 079 11515.49 198.48 52485.75 88888.00 2018-03-20 02:19:22.407 079 11515.57 198.48 52485.75 88888.00 2018-03-20 02:19:22.907 079 11515.58 198.41 52485.70 88888.00 2018-03-20 02:19:23.407 079 11515.58 198.37 52485.66 88888.00 2018-03-20 02:19:23.907 079 11515.56 198.38 52485.70 88888.00 2018-03-20 02:19:24.407 079 11515.50 198.41 52485.73 88888.00 2018-03-20 02:19:24.907 079 11515.50 198.40 52485.71 88888.00 2018-03-20 02:19:25.407 079 11515.52 198.37 52485.67 88888.00 2018-03-20 02:19:25.907 079 11515.49 198.31 52485.63 88888.00 2018-03-20 02:19:26.407 079 11515.46 198.23 52485.65 88888.00 2018-03-20 02:19:26.907 079 11515.45 198.23 52485.63 88888.00 2018-03-20 02:19:27.407 079 11515.42 198.21 52485.65 88888.00 2018-03-20 02:19:27.907 079 11515.41 198.21 52485.66 88888.00 2018-03-20 02:19:28.407 079 11515.42 198.21 52485.66 88888.00 2018-03-20 02:19:28.907 079 11515.40 198.11 52485.62 88888.00 2018-03-20 02:19:29.407 079 11515.34 198.09 52485.60 88888.00 2018-03-20 02:19:29.907 079 11515.32 198.12 52485.65 88888.00 2018-03-20 02:19:30.407 079 11515.27 198.05 52485.65 88888.00 2018-03-20 02:19:30.907 079 11515.25 198.07 52485.64 88888.00 2018-03-20 02:19:31.407 079 11515.30 198.14 52485.64 88888.00 2018-03-20 02:19:32.407 079 11515.27 198.09 52485.62 88888.00 2018-03-20 02:19:32.907 079 11515.24 198.09 52485.57 88888.00 2018-03-20 02:19:33.407 079 11515.20 198.05 52485.57 88888.00 2018-03-20 02:19:33.907 079 11515.17 198.09 52485.61 88888.00 2018-03-20 02:19:34.407 079 11515.08 198.11 52485.67 88888.00 2018-03-20 02:19:34.907 079 11515.04 198.08 52485.71 88888.00 2018-03-20 02:19:35.407 079 11515.01 198.10 52485.70 88888.00 2018-03-20 02:19:35.907 079 11514.98 198.09 52485.66 88888.00 2018-03-20 02:19:36.407 079 11514.95 198.14 52485.66 88888.00 2018-03-20 02:19:36.907 079 11514.99 198.18 52485.70 88888.00 2018-03-20 02:19:37.407 079 11514.97 198.24 52485.66 88888.00 2018-03-20 02:19:37.907 079 11514.96 198.26 52485.67 88888.00 2018-03-20 02:19:38.407 079 11514.90 198.23 52485.70 88888.00 2018-03-20 02:19:38.907 079 11514.82 198.23 52485.69 88888.00 2018-03-20 02:19:39.407 079 11514.81 198.23 52485.66 88888.00 2018-03-20 02:19:39.907 079 11514.79 198.23 52485.69 88888.00 2018-03-20 02:19:40.407 079 11514.77 198.26 52485.73 88888.00 2018-03-20 02:19:40.907 079 11514.67 198.28 52485.73 88888.00 2018-03-20 02:19:41.407 079 11514.62 198.33 52485.71 88888.00 2018-03-20 02:19:42.407 079 11514.55 198.45 52485.73 88888.00 2018-03-20 02:19:42.907 079 11514.51 198.45 52485.74 88888.00 2018-03-20 02:19:43.407 079 11514.49 198.46 52485.73 88888.00 2018-03-20 02:19:43.907 079 11514.42 198.49 52485.74 88888.00 2018-03-20 02:19:44.407 079 11514.32 198.53 52485.76 88888.00 2018-03-20 02:19:44.907 079 11514.33 198.53 52485.76 88888.00 2018-03-20 02:19:45.407 079 11514.34 198.50 52485.75 88888.00 2018-03-20 02:19:45.907 079 11514.31 198.59 52485.75 88888.00 2018-03-20 02:19:46.407 079 11514.31 198.62 52485.74 88888.00 2018-03-20 02:19:46.907 079 11514.28 198.60 52485.79 88888.00 2018-03-20 02:19:47.407 079 11514.26 198.65 52485.83 88888.00 2018-03-20 02:19:47.907 079 11514.28 198.66 52485.80 88888.00 2018-03-20 02:19:48.407 079 11514.34 198.72 52485.74 88888.00 2018-03-20 02:19:48.907 079 11514.32 198.77 52485.74 88888.00 2018-03-20 02:19:49.407 079 11514.24 198.80 52485.73 88888.00 2018-03-20 02:19:49.907 079 11514.17 198.77 52485.75 88888.00 2018-03-20 02:19:50.407 079 11514.10 198.80 52485.75 88888.00 2018-03-20 02:19:50.907 079 11514.16 198.87 52485.74 88888.00 2018-03-20 02:19:51.407 079 11514.16 198.89 52485.76 88888.00 2018-03-20 02:19:51.907 079 11514.11 198.86 52485.81 88888.00 2018-03-20 02:19:52.407 079 11514.10 198.92 52485.82 88888.00 2018-03-20 02:19:52.907 079 11514.10 198.94 52485.83 88888.00 2018-03-20 02:19:53.407 079 11514.08 198.96 52485.86 88888.00 2018-03-20 02:19:53.907 079 11514.10 198.97 52485.84 88888.00 2018-03-20 02:19:54.407 079 11514.16 199.00 52485.81 88888.00 2018-03-20 02:19:54.907 079 11514.09 199.03 52485.82 88888.00 2018-03-20 02:19:55.407 079 11514.05 199.05 52485.84 88888.00 2018-03-20 02:19:55.907 079 11514.01 199.08 52485.84 88888.00 2018-03-20 02:19:56.407 079 11514.02 199.09 52485.84 88888.00 2018-03-20 02:19:56.907 079 11514.07 199.16 52485.84 88888.00 2018-03-20 02:19:57.407 079 11514.08 199.15 52485.86 88888.00 2018-03-20 02:19:57.907 079 11514.05 199.17 52485.87 88888.00 2018-03-20 02:19:58.407 079 11514.03 199.19 52485.88 88888.00 2018-03-20 02:19:58.907 079 11514.02 199.21 52485.87 88888.00 2018-03-20 02:19:59.407 079 11514.03 199.21 52485.81 88888.00 2018-03-20 02:19:59.907 079 11514.01 199.24 52485.78 88888.00 2018-03-20 02:20:00.407 079 11514.01 199.27 52485.78 88888.00 2018-03-20 02:20:00.907 079 11514.01 199.28 52485.80 88888.00 2018-03-20 02:20:01.407 079 11513.97 199.25 52485.76 88888.00 2018-03-20 02:20:01.907 079 11513.97 199.31 52485.75 88888.00 2018-03-20 02:20:02.407 079 11513.92 199.34 52485.79 88888.00 2018-03-20 02:20:02.907 079 11513.89 199.33 52485.79 88888.00 2018-03-20 02:20:03.407 079 11513.83 199.38 52485.80 88888.00 2018-03-20 02:20:03.907 079 11513.82 199.40 52485.83 88888.00 2018-03-20 02:20:04.407 079 11513.80 199.40 52485.81 88888.00 2018-03-20 02:20:04.907 079 11513.82 199.44 52485.79 88888.00 2018-03-20 02:20:05.407 079 11513.88 199.48 52485.80 88888.00 2018-03-20 02:20:05.907 079 11513.89 199.49 52485.76 88888.00 2018-03-20 02:20:06.407 079 11513.84 199.56 52485.75 88888.00 2018-03-20 02:20:06.907 079 11513.78 199.56 52485.76 88888.00 2018-03-20 02:20:07.407 079 11513.80 199.56 52485.78 88888.00 2018-03-20 02:20:07.907 079 11513.81 199.53 52485.78 88888.00 2018-03-20 02:20:08.407 079 11513.80 199.54 52485.79 88888.00 2018-03-20 02:20:08.907 079 11513.80 199.57 52485.83 88888.00 2018-03-20 02:20:09.407 079 11513.79 199.57 52485.83 88888.00 2018-03-20 02:20:09.907 079 11513.82 199.56 52485.84 88888.00 2018-03-20 02:20:10.407 079 11513.83 199.57 52485.82 88888.00 2018-03-20 02:20:10.907 079 11513.87 199.60 52485.80 88888.00 2018-03-20 02:20:11.407 079 11513.87 199.59 52485.79 88888.00 2018-03-20 02:20:11.907 079 11513.82 199.59 52485.80 88888.00 2018-03-20 02:20:12.407 079 11513.78 199.57 52485.83 88888.00 2018-03-20 02:20:12.907 079 11513.80 199.55 52485.88 88888.00 2018-03-20 02:20:13.907 079 11513.87 199.58 52485.89 88888.00 2018-03-20 02:20:14.407 079 11513.91 199.58 52485.88 88888.00 2018-03-20 02:20:14.907 079 11513.90 199.58 52485.88 88888.00 2018-03-20 02:20:15.407 079 11513.92 199.62 52485.88 88888.00 2018-03-20 02:20:15.907 079 11513.96 199.63 52485.88 88888.00 2018-03-20 02:20:16.407 079 11513.96 199.62 52485.87 88888.00 2018-03-20 02:20:16.907 079 11513.99 199.56 52485.84 88888.00 2018-03-20 02:20:17.407 079 11514.00 199.49 52485.82 88888.00 2018-03-20 02:20:17.907 079 11514.03 199.48 52485.79 88888.00 2018-03-20 02:20:18.407 079 11514.06 199.47 52485.74 88888.00 2018-03-20 02:20:18.907 079 11514.06 199.46 52485.74 88888.00 2018-03-20 02:20:19.407 079 11514.11 199.44 52485.79 88888.00 2018-03-20 02:20:19.907 079 11514.14 199.46 52485.79 88888.00 2018-03-20 02:20:20.407 079 11514.14 199.47 52485.79 88888.00 2018-03-20 02:20:20.907 079 11514.14 199.42 52485.80 88888.00 2018-03-20 02:20:21.407 079 11514.22 199.36 52485.78 88888.00 2018-03-20 02:20:21.907 079 11514.25 199.45 52485.78 88888.00 2018-03-20 02:20:22.407 079 11514.32 199.46 52485.75 88888.00 2018-03-20 02:20:22.907 079 11514.31 199.42 52485.75 88888.00 2018-03-20 02:20:24.407 079 11514.43 199.37 52485.73 88888.00 2018-03-20 02:20:24.907 079 11514.45 199.34 52485.74 88888.00 2018-03-20 02:20:25.407 079 11514.51 199.35 52485.73 88888.00 2018-03-20 02:20:25.907 079 11514.55 199.36 52485.72 88888.00 2018-03-20 02:20:26.407 079 11514.62 199.31 52485.71 88888.00 2018-03-20 02:20:26.907 079 11514.67 199.34 52485.71 88888.00 2018-03-20 02:20:27.407 079 11514.68 199.30 52485.73 88888.00 2018-03-20 02:20:27.907 079 11514.79 199.30 52485.72 88888.00 2018-03-20 02:20:28.407 079 11514.84 199.27 52485.69 88888.00 2018-03-20 02:20:28.907 079 11514.87 199.25 52485.70 88888.00 2018-03-20 02:20:29.407 079 11514.89 199.27 52485.73 88888.00 2018-03-20 02:20:29.907 079 11514.93 199.28 52485.73 88888.00 2018-03-20 02:20:30.407 079 11514.95 199.33 52485.75 88888.00 2018-03-20 02:20:30.907 079 11514.98 199.35 52485.76 88888.00 2018-03-20 02:20:31.407 079 11515.10 199.39 52485.72 88888.00 2018-03-20 02:20:31.907 079 11515.14 199.38 52485.72 88888.00 2018-03-20 02:20:32.407 079 11515.16 199.34 52485.74 88888.00 2018-03-20 02:20:32.907 079 11515.22 199.37 52485.74 88888.00 2018-03-20 02:20:33.907 079 11515.29 199.35 52485.81 88888.00 2018-03-20 02:20:34.407 079 11515.34 199.35 52485.80 88888.00 2018-03-20 02:20:34.907 079 11515.41 199.37 52485.84 88888.00 2018-03-20 02:20:35.407 079 11515.41 199.42 52485.84 88888.00 2018-03-20 02:20:35.907 079 11515.41 199.35 52485.84 88888.00 2018-03-20 02:20:36.407 079 11515.46 199.44 52485.84 88888.00 2018-03-20 02:20:36.907 079 11515.51 199.52 52485.79 88888.00 2018-03-20 02:20:37.407 079 11515.56 199.56 52485.78 88888.00 2018-03-20 02:20:37.907 079 11515.59 199.62 52485.79 88888.00 2018-03-20 02:20:38.407 079 11515.72 199.59 52485.78 88888.00 2018-03-20 02:20:38.907 079 11515.75 199.66 52485.76 88888.00 2018-03-20 02:20:39.407 079 11515.81 199.67 52485.73 88888.00 2018-03-20 02:20:39.907 079 11515.87 199.72 52485.70 88888.00 2018-03-20 02:20:40.407 079 11515.99 199.75 52485.67 88888.00 2018-03-20 02:20:40.907 079 11516.06 199.79 52485.69 88888.00 2018-03-20 02:20:41.407 079 11516.16 199.88 52485.66 88888.00 2018-03-20 02:20:41.907 079 11516.24 199.93 52485.67 88888.00 2018-03-20 02:20:42.407 079 11516.25 199.94 52485.66 88888.00 2018-03-20 02:20:42.907 079 11516.33 199.94 52485.67 88888.00 2018-03-20 02:20:43.907 079 11516.40 200.03 52485.66 88888.00 2018-03-20 02:20:44.407 079 11516.46 200.10 52485.64 88888.00 2018-03-20 02:20:44.907 079 11516.54 200.08 52485.64 88888.00 2018-03-20 02:20:45.407 079 11516.63 200.10 52485.62 88888.00 2018-03-20 02:20:45.907 079 11516.66 200.13 52485.56 88888.00 2018-03-20 02:20:46.407 079 11516.73 200.16 52485.58 88888.00 2018-03-20 02:20:46.907 079 11516.89 200.20 52485.58 88888.00 2018-03-20 02:20:47.407 079 11517.01 200.27 52485.57 88888.00 2018-03-20 02:20:47.907 079 11517.04 200.26 52485.57 88888.00 2018-03-20 02:20:48.407 079 11517.12 200.30 52485.60 88888.00 2018-03-20 02:20:48.907 079 11517.18 200.31 52485.62 88888.00 2018-03-20 02:20:49.407 079 11517.22 200.35 52485.62 88888.00 2018-03-20 02:20:49.907 079 11517.33 200.43 52485.57 88888.00 2018-03-20 02:20:50.407 079 11517.35 200.49 52485.54 88888.00 2018-03-20 02:20:50.907 079 11517.44 200.47 52485.54 88888.00 2018-03-20 02:20:51.407 079 11517.51 200.51 52485.51 88888.00 2018-03-20 02:20:51.907 079 11517.52 200.58 52485.46 88888.00 2018-03-20 02:20:52.407 079 11517.57 200.58 52485.44 88888.00 2018-03-20 02:20:52.907 079 11517.62 200.54 52485.42 88888.00 2018-03-20 02:20:53.907 079 11517.71 200.68 52485.39 88888.00 2018-03-20 02:20:54.407 079 11517.73 200.72 52485.43 88888.00 2018-03-20 02:20:54.907 079 11517.71 200.79 52485.40 88888.00 2018-03-20 02:20:55.407 079 11517.70 200.81 52485.34 88888.00 2018-03-20 02:20:55.907 079 11517.71 200.85 52485.31 88888.00 2018-03-20 02:20:56.407 079 11517.69 200.83 52485.28 88888.00 2018-03-20 02:20:56.907 079 11517.67 200.88 52485.29 88888.00 2018-03-20 02:20:57.407 079 11517.66 200.90 52485.30 88888.00 2018-03-20 02:20:57.907 079 11517.68 200.98 52485.22 88888.00 2018-03-20 02:20:58.407 079 11517.66 201.02 52485.21 88888.00 2018-03-20 02:20:58.907 079 11517.62 201.03 52485.20 88888.00 2018-03-20 02:20:59.407 079 11517.59 201.10 52485.18 88888.00 2018-03-20 02:20:59.907 079 11517.59 201.12 52485.16 88888.00 2018-03-20 02:21:00.407 079 11517.57 201.18 52485.14 88888.00 2018-03-20 02:21:00.907 079 11517.58 201.24 52485.16 88888.00 2018-03-20 02:21:01.907 079 11517.56 201.32 52485.12 88888.00 2018-03-20 02:21:02.407 079 11517.51 201.31 52485.09 88888.00 2018-03-20 02:21:02.907 079 11517.50 201.34 52485.03 88888.00 2018-03-20 02:21:03.407 079 11517.45 201.38 52485.02 88888.00 2018-03-20 02:21:03.907 079 11517.43 201.40 52485.02 88888.00 2018-03-20 02:21:04.407 079 11517.44 201.49 52485.07 88888.00 2018-03-20 02:21:04.907 079 11517.44 201.59 52485.05 88888.00 2018-03-20 02:21:05.407 079 11517.48 201.65 52485.08 88888.00 2018-03-20 02:21:05.907 079 11517.49 201.65 52485.07 88888.00 2018-03-20 02:21:06.407 079 11517.50 201.71 52485.04 88888.00 2018-03-20 02:21:06.907 079 11517.49 201.73 52485.03 88888.00 2018-03-20 02:21:07.407 079 11517.49 201.76 52485.07 88888.00 2018-03-20 02:21:07.907 079 11517.47 201.81 52485.04 88888.00 2018-03-20 02:21:08.407 079 11517.48 201.78 52485.03 88888.00 2018-03-20 02:21:08.907 079 11517.48 201.79 52485.05 88888.00 2018-03-20 02:21:09.407 079 11517.47 201.85 52485.03 88888.00 2018-03-20 02:21:09.907 079 11517.47 201.81 52485.01 88888.00 2018-03-20 02:21:10.407 079 11517.39 201.86 52485.03 88888.00 2018-03-20 02:21:10.907 079 11517.33 201.88 52485.08 88888.00 2018-03-20 02:21:11.407 079 11517.31 201.87 52485.10 88888.00 2018-03-20 02:21:11.907 079 11517.32 201.82 52485.05 88888.00 2018-03-20 02:21:12.407 079 11517.30 201.84 52485.03 88888.00 2018-03-20 02:21:12.907 079 11517.22 201.91 52485.00 88888.00 2018-03-20 02:21:13.407 079 11517.21 201.96 52485.00 88888.00 2018-03-20 02:21:13.907 079 11517.17 201.92 52484.99 88888.00 2018-03-20 02:21:14.407 079 11517.20 201.89 52484.96 88888.00 2018-03-20 02:21:14.907 079 11517.16 201.92 52485.02 88888.00 2018-03-20 02:21:15.407 079 11517.12 201.98 52485.02 88888.00 2018-03-20 02:21:15.907 079 11517.10 202.00 52485.04 88888.00 2018-03-20 02:21:16.407 079 11517.05 202.05 52485.04 88888.00 2018-03-20 02:21:16.907 079 11517.00 202.00 52485.03 88888.00 2018-03-20 02:21:17.407 079 11516.99 201.92 52485.05 88888.00 2018-03-20 02:21:17.907 079 11517.00 201.96 52485.08 88888.00 2018-03-20 02:21:18.407 079 11516.96 201.99 52485.12 88888.00 2018-03-20 02:21:18.907 079 11516.90 201.96 52485.11 88888.00 2018-03-20 02:21:19.407 079 11516.88 201.95 52485.10 88888.00 2018-03-20 02:21:19.907 079 11516.91 201.89 52485.07 88888.00 2018-03-20 02:21:20.407 079 11516.90 201.84 52485.05 88888.00 2018-03-20 02:21:20.907 079 11516.92 201.82 52485.09 88888.00 2018-03-20 02:21:21.407 079 11516.95 201.78 52485.16 88888.00 2018-03-20 02:21:21.908 079 11516.96 201.73 52485.13 88888.00 2018-03-20 02:21:22.408 079 11516.97 201.70 52485.14 88888.00 2018-03-20 02:21:22.908 079 11516.94 201.68 52485.18 88888.00 2018-03-20 02:21:23.408 079 11516.96 201.63 52485.18 88888.00 2018-03-20 02:21:23.908 079 11516.94 201.63 52485.21 88888.00 2018-03-20 02:21:24.408 079 11516.95 201.65 52485.26 88888.00 2018-03-20 02:21:24.908 079 11516.99 201.66 52485.26 88888.00 2018-03-20 02:21:25.408 079 11516.94 201.65 52485.31 88888.00 2018-03-20 02:21:25.908 079 11516.91 201.59 52485.32 88888.00 2018-03-20 02:21:26.408 079 11516.91 201.62 52485.37 88888.00 2018-03-20 02:21:26.908 079 11516.95 201.62 52485.40 88888.00 2018-03-20 02:21:27.408 079 11517.01 201.63 52485.44 88888.00 2018-03-20 02:21:27.908 079 11517.03 201.66 52485.46 88888.00 2018-03-20 02:21:28.408 079 11517.04 201.66 52485.49 88888.00 2018-03-20 02:21:28.908 079 11517.07 201.68 52485.53 88888.00 2018-03-20 02:21:29.408 079 11517.10 201.66 52485.53 88888.00 2018-03-20 02:21:29.908 079 11517.20 201.69 52485.49 88888.00 2018-03-20 02:21:30.408 079 11517.25 201.72 52485.49 88888.00 2018-03-20 02:21:30.908 079 11517.22 201.77 52485.56 88888.00 2018-03-20 02:21:31.408 079 11517.20 201.79 52485.60 88888.00 2018-03-20 02:21:31.908 079 11517.21 201.81 52485.56 88888.00 2018-03-20 02:21:32.408 079 11517.26 201.82 52485.60 88888.00 2018-03-20 02:21:32.908 079 11517.26 201.90 52485.66 88888.00 2018-03-20 02:21:33.408 079 11517.30 201.94 52485.69 88888.00 2018-03-20 02:21:33.908 079 11517.34 201.95 52485.66 88888.00 2018-03-20 02:21:34.408 079 11517.41 201.97 52485.64 88888.00 2018-03-20 02:21:34.908 079 11517.40 202.01 52485.66 88888.00 2018-03-20 02:21:35.408 079 11517.34 202.06 52485.70 88888.00 2018-03-20 02:21:35.908 079 11517.41 202.12 52485.71 88888.00 2018-03-20 02:21:36.408 079 11517.48 202.18 52485.74 88888.00 2018-03-20 02:21:36.908 079 11517.50 202.24 52485.74 88888.00 2018-03-20 02:21:37.408 079 11517.52 202.29 52485.76 88888.00 2018-03-20 02:21:37.908 079 11517.56 202.39 52485.79 88888.00 2018-03-20 02:21:38.408 079 11517.62 202.41 52485.79 88888.00 2018-03-20 02:21:38.908 079 11517.65 202.40 52485.78 88888.00 2018-03-20 02:21:39.408 079 11517.69 202.45 52485.79 88888.00 2018-03-20 02:21:39.908 079 11517.76 202.49 52485.79 88888.00 2018-03-20 02:21:40.408 079 11517.82 202.56 52485.75 88888.00 2018-03-20 02:21:40.908 079 11517.83 202.62 52485.75 88888.00 2018-03-20 02:21:41.408 079 11517.88 202.63 52485.76 88888.00 2018-03-20 02:21:41.908 079 11517.91 202.66 52485.80 88888.00 2018-03-20 02:21:42.408 079 11517.91 202.70 52485.78 88888.00 2018-03-20 02:21:42.908 079 11517.93 202.78 52485.78 88888.00 2018-03-20 02:21:43.408 079 11517.95 202.83 52485.75 88888.00 2018-03-20 02:21:43.908 079 11518.06 202.91 52485.74 88888.00 2018-03-20 02:21:44.408 079 11518.13 202.95 52485.76 88888.00 2018-03-20 02:21:45.408 079 11518.14 203.04 52485.80 88888.00 2018-03-20 02:21:45.908 079 11518.14 203.08 52485.79 88888.00 2018-03-20 02:21:46.408 079 11518.13 203.13 52485.75 88888.00 2018-03-20 02:21:46.908 079 11518.11 203.23 52485.78 88888.00 2018-03-20 02:21:47.408 079 11518.14 203.25 52485.78 88888.00 2018-03-20 02:21:47.908 079 11518.17 203.21 52485.75 88888.00 2018-03-20 02:21:48.408 079 11518.14 203.25 52485.72 88888.00 2018-03-20 02:21:48.908 079 11518.17 203.35 52485.72 88888.00 2018-03-20 02:21:49.408 079 11518.15 203.41 52485.70 88888.00 2018-03-20 02:21:49.908 079 11518.14 203.53 52485.71 88888.00 2018-03-20 02:21:50.408 079 11518.15 203.54 52485.72 88888.00 2018-03-20 02:21:50.908 079 11518.19 203.55 52485.70 88888.00 2018-03-20 02:21:51.408 079 11518.18 203.59 52485.70 88888.00 2018-03-20 02:21:51.908 079 11518.17 203.66 52485.69 88888.00 2018-03-20 02:21:52.408 079 11518.18 203.79 52485.63 88888.00 2018-03-20 02:21:52.908 079 11518.19 203.83 52485.62 88888.00 2018-03-20 02:21:53.408 079 11518.20 203.86 52485.58 88888.00 2018-03-20 02:21:53.908 079 11518.19 203.86 52485.58 88888.00 2018-03-20 02:21:54.408 079 11518.17 203.91 52485.57 88888.00 2018-03-20 02:21:54.908 079 11518.15 203.98 52485.58 88888.00 2018-03-20 02:21:55.408 079 11518.21 204.01 52485.57 88888.00 2018-03-20 02:21:55.908 079 11518.23 204.03 52485.56 88888.00 2018-03-20 02:21:56.408 079 11518.23 204.09 52485.53 88888.00 2018-03-20 02:21:56.908 079 11518.24 204.13 52485.53 88888.00 2018-03-20 02:21:57.408 079 11518.22 204.14 52485.51 88888.00 2018-03-20 02:21:57.908 079 11518.19 204.21 52485.49 88888.00 2018-03-20 02:21:58.408 079 11518.21 204.32 52485.48 88888.00 2018-03-20 02:21:58.908 079 11518.20 204.34 52485.53 88888.00 2018-03-20 02:21:59.408 079 11518.14 204.39 52485.54 88888.00 2018-03-20 02:21:59.908 079 11518.08 204.43 52485.57 88888.00 2018-03-20 02:22:00.408 079 11518.05 204.47 52485.58 88888.00 2018-03-20 02:22:00.908 079 11518.06 204.52 52485.62 88888.00 2018-03-20 02:22:01.408 079 11518.09 204.58 52485.58 88888.00 2018-03-20 02:22:01.908 079 11518.04 204.59 52485.55 88888.00 2018-03-20 02:22:02.408 079 11518.04 204.65 52485.57 88888.00 2018-03-20 02:22:02.908 079 11518.01 204.67 52485.56 88888.00 2018-03-20 02:22:03.408 079 11517.97 204.70 52485.55 88888.00 2018-03-20 02:22:03.908 079 11517.97 204.78 52485.54 88888.00 2018-03-20 02:22:04.408 079 11517.96 204.83 52485.56 88888.00 2018-03-20 02:22:04.908 079 11517.92 204.83 52485.61 88888.00 2018-03-20 02:22:05.408 079 11517.93 204.86 52485.57 88888.00 2018-03-20 02:22:05.908 079 11517.94 204.92 52485.60 88888.00 2018-03-20 02:22:06.408 079 11517.95 204.98 52485.62 88888.00 2018-03-20 02:22:06.908 079 11517.99 205.02 52485.60 88888.00 2018-03-20 02:22:07.408 079 11517.95 205.11 52485.62 88888.00 2018-03-20 02:22:07.908 079 11517.94 205.11 52485.63 88888.00 2018-03-20 02:22:08.408 079 11517.89 205.17 52485.66 88888.00 2018-03-20 02:22:08.908 079 11517.89 205.21 52485.66 88888.00 2018-03-20 02:22:09.408 079 11517.86 205.27 52485.66 88888.00 2018-03-20 02:22:09.908 079 11517.84 205.35 52485.71 88888.00 2018-03-20 02:22:10.408 079 11517.88 205.44 52485.72 88888.00 2018-03-20 02:22:10.908 079 11517.88 205.48 52485.72 88888.00 2018-03-20 02:22:11.408 079 11517.85 205.49 52485.66 88888.00 2018-03-20 02:22:11.908 079 11517.86 205.50 52485.66 88888.00 2018-03-20 02:22:12.408 079 11517.86 205.60 52485.73 88888.00 2018-03-20 02:22:12.908 079 11517.89 205.68 52485.75 88888.00 2018-03-20 02:22:13.408 079 11517.89 205.72 52485.75 88888.00 2018-03-20 02:22:13.908 079 11517.89 205.75 52485.79 88888.00 2018-03-20 02:22:14.408 079 11517.91 205.75 52485.84 88888.00 2018-03-20 02:22:14.908 079 11517.89 205.78 52485.88 88888.00 2018-03-20 02:22:15.408 079 11517.89 205.83 52485.86 88888.00 2018-03-20 02:22:15.908 079 11517.94 205.87 52485.88 88888.00 2018-03-20 02:22:16.408 079 11517.96 205.91 52485.84 88888.00 2018-03-20 02:22:16.908 079 11518.00 205.95 52485.83 88888.00 2018-03-20 02:22:17.408 079 11517.99 205.96 52485.86 88888.00 2018-03-20 02:22:17.908 079 11517.99 206.05 52485.86 88888.00 2018-03-20 02:22:18.408 079 11517.97 206.09 52485.87 88888.00 2018-03-20 02:22:18.908 079 11517.97 206.13 52485.87 88888.00 2018-03-20 02:22:19.408 079 11517.96 206.15 52485.89 88888.00 2018-03-20 02:22:19.908 079 11517.94 206.18 52485.95 88888.00 2018-03-20 02:22:20.408 079 11517.93 206.22 52485.98 88888.00 2018-03-20 02:22:20.908 079 11517.92 206.27 52485.98 88888.00 2018-03-20 02:22:21.408 079 11517.96 206.36 52485.98 88888.00 2018-03-20 02:22:21.908 079 11518.01 206.43 52485.97 88888.00 2018-03-20 02:22:22.408 079 11518.03 206.45 52485.97 88888.00 2018-03-20 02:22:22.908 079 11518.01 206.47 52486.00 88888.00 2018-03-20 02:22:23.408 079 11517.99 206.54 52485.99 88888.00 2018-03-20 02:22:23.908 079 11518.06 206.62 52486.00 88888.00 2018-03-20 02:22:24.408 079 11518.15 206.62 52485.96 88888.00 2018-03-20 02:22:24.908 079 11518.29 206.63 52485.93 88888.00 2018-03-20 02:22:25.408 079 11518.37 206.73 52485.92 88888.00 2018-03-20 02:22:25.908 079 11518.41 206.79 52485.93 88888.00 2018-03-20 02:22:27.408 079 11518.62 206.86 52485.90 88888.00 2018-03-20 02:22:27.908 079 11518.64 206.93 52485.89 88888.00 2018-03-20 02:22:28.408 079 11518.70 206.98 52485.86 88888.00 2018-03-20 02:22:28.908 079 11518.74 206.90 52485.88 88888.00 2018-03-20 02:22:29.408 079 11518.85 206.90 52485.86 88888.00 2018-03-20 02:22:29.908 079 11518.93 206.92 52485.81 88888.00 2018-03-20 02:22:30.408 079 11518.96 206.94 52485.81 88888.00 2018-03-20 02:22:30.908 079 11518.98 206.95 52485.78 88888.00 2018-03-20 02:22:31.408 079 11518.92 206.98 52485.80 88888.00 2018-03-20 02:22:31.908 079 11518.96 206.96 52485.79 88888.00 2018-03-20 02:22:32.408 079 11518.94 206.93 52485.81 88888.00 2018-03-20 02:22:32.908 079 11518.94 206.90 52485.83 88888.00 2018-03-20 02:22:33.408 079 11518.94 206.86 52485.81 88888.00 2018-03-20 02:22:33.908 079 11518.96 206.91 52485.81 88888.00 2018-03-20 02:22:34.408 079 11518.96 206.90 52485.78 88888.00 2018-03-20 02:22:34.908 079 11518.88 206.91 52485.79 88888.00 2018-03-20 02:22:35.408 079 11518.78 206.90 52485.81 88888.00 2018-03-20 02:22:35.908 079 11518.76 206.96 52485.81 88888.00 2018-03-20 02:22:36.408 079 11518.75 207.01 52485.80 88888.00 2018-03-20 02:22:36.908 079 11518.72 207.04 52485.81 88888.00 2018-03-20 02:22:37.408 079 11518.65 207.09 52485.86 88888.00 2018-03-20 02:22:37.908 079 11518.62 207.12 52485.84 88888.00 2018-03-20 02:22:38.408 079 11518.57 207.17 52485.86 88888.00 2018-03-20 02:22:38.908 079 11518.50 207.27 52485.86 88888.00 2018-03-20 02:22:39.408 079 11518.49 207.37 52485.86 88888.00 2018-03-20 02:22:39.908 079 11518.48 207.43 52485.82 88888.00 2018-03-20 02:22:40.408 079 11518.50 207.41 52485.80 88888.00 2018-03-20 02:22:40.908 079 11518.46 207.44 52485.82 88888.00 2018-03-20 02:22:41.408 079 11518.44 207.46 52485.81 88888.00 2018-03-20 02:22:41.908 079 11518.43 207.49 52485.76 88888.00 2018-03-20 02:22:42.408 079 11518.35 207.53 52485.73 88888.00 2018-03-20 02:22:42.908 079 11518.38 207.51 52485.69 88888.00 2018-03-20 02:22:43.408 079 11518.43 207.47 52485.70 88888.00 2018-03-20 02:22:43.908 079 11518.47 207.44 52485.71 88888.00 2018-03-20 02:22:44.408 079 11518.44 207.44 52485.70 88888.00 2018-03-20 02:22:44.908 079 11518.49 207.35 52485.66 88888.00 2018-03-20 02:22:45.408 079 11518.55 207.29 52485.67 88888.00 2018-03-20 02:22:45.908 079 11518.63 207.33 52485.66 88888.00 2018-03-20 02:22:46.408 079 11518.66 207.40 52485.64 88888.00 2018-03-20 02:22:46.908 079 11518.66 207.42 52485.66 88888.00 2018-03-20 02:22:47.408 079 11518.67 207.44 52485.65 88888.00 2018-03-20 02:22:47.908 079 11518.70 207.46 52485.67 88888.00 2018-03-20 02:22:48.408 079 11518.72 207.48 52485.71 88888.00 2018-03-20 02:22:48.908 079 11518.70 207.52 52485.75 88888.00 2018-03-20 02:22:49.408 079 11518.71 207.53 52485.75 88888.00 2018-03-20 02:22:49.908 079 11518.68 207.60 52485.79 88888.00 2018-03-20 02:22:50.408 079 11518.72 207.62 52485.82 88888.00 2018-03-20 02:22:50.908 079 11518.72 207.64 52485.80 88888.00 2018-03-20 02:22:51.408 079 11518.67 207.67 52485.83 88888.00 2018-03-20 02:22:51.908 079 11518.67 207.70 52485.84 88888.00 2018-03-20 02:22:52.408 079 11518.65 207.74 52485.83 88888.00 2018-03-20 02:22:52.908 079 11518.62 207.74 52485.88 88888.00 2018-03-20 02:22:53.408 079 11518.61 207.73 52485.84 88888.00 2018-03-20 02:22:53.908 079 11518.55 207.76 52485.86 88888.00 2018-03-20 02:22:54.408 079 11518.53 207.80 52485.84 88888.00 2018-03-20 02:22:54.908 079 11518.56 207.72 52485.83 88888.00 2018-03-20 02:22:55.408 079 11518.61 207.72 52485.84 88888.00 2018-03-20 02:22:55.908 079 11518.67 207.80 52485.81 88888.00 2018-03-20 02:22:56.408 079 11518.74 207.85 52485.79 88888.00 2018-03-20 02:22:56.908 079 11518.80 207.85 52485.74 88888.00 2018-03-20 02:22:57.408 079 11518.83 207.85 52485.74 88888.00 2018-03-20 02:22:57.908 079 11518.90 207.90 52485.75 88888.00 2018-03-20 02:22:58.408 079 11518.99 207.93 52485.73 88888.00 2018-03-20 02:22:58.908 079 11519.00 207.96 52485.70 88888.00 2018-03-20 02:22:59.408 079 11519.06 208.03 52485.66 88888.00 2018-03-20 02:22:59.908 079 11519.17 208.05 52485.65 88888.00 2018-03-20 02:23:00.408 079 11519.38 208.01 52485.64 88888.00 2018-03-20 02:23:00.908 079 11519.46 208.05 52485.62 88888.00 2018-03-20 02:23:01.408 079 11519.51 208.11 52485.64 88888.00 2018-03-20 02:23:01.908 079 11519.55 208.09 52485.57 88888.00 2018-03-20 02:23:02.408 079 11519.66 208.02 52485.55 88888.00 2018-03-20 02:23:02.908 079 11519.70 208.08 52485.53 88888.00 2018-03-20 02:23:03.408 079 11519.77 208.09 52485.54 88888.00 2018-03-20 02:23:03.908 079 11519.87 208.10 52485.55 88888.00 2018-03-20 02:23:04.408 079 11519.95 208.15 52485.52 88888.00 2018-03-20 02:23:04.908 079 11519.96 208.19 52485.51 88888.00 2018-03-20 02:23:05.408 079 11520.01 208.24 52485.53 88888.00 2018-03-20 02:23:05.908 079 11520.06 208.22 52485.49 88888.00 2018-03-20 02:23:06.408 079 11520.10 208.27 52485.52 88888.00 2018-03-20 02:23:06.908 079 11520.16 208.27 52485.52 88888.00 2018-03-20 02:23:07.408 079 11520.25 208.31 52485.48 88888.00 2018-03-20 02:23:07.908 079 11520.23 208.38 52485.49 88888.00 2018-03-20 02:23:08.408 079 11520.21 208.37 52485.52 88888.00 2018-03-20 02:23:08.908 079 11520.24 208.40 52485.52 88888.00 2018-03-20 02:23:09.408 079 11520.28 208.51 52485.48 88888.00 2018-03-20 02:23:09.908 079 11520.28 208.53 52485.49 88888.00 2018-03-20 02:23:10.408 079 11520.27 208.49 52485.49 88888.00 2018-03-20 02:23:10.908 079 11520.21 208.48 52485.49 88888.00 2018-03-20 02:23:11.408 079 11520.21 208.54 52485.51 88888.00 2018-03-20 02:23:11.908 079 11520.20 208.56 52485.51 88888.00 2018-03-20 02:23:12.408 079 11520.17 208.57 52485.46 88888.00 2018-03-20 02:23:12.908 079 11520.05 208.55 52485.44 88888.00 2018-03-20 02:23:13.408 079 11520.04 208.53 52485.44 88888.00 2018-03-20 02:23:13.908 079 11520.02 208.54 52485.38 88888.00 2018-03-20 02:23:14.408 079 11520.03 208.58 52485.35 88888.00 2018-03-20 02:23:14.908 079 11520.01 208.63 52485.38 88888.00 2018-03-20 02:23:15.408 079 11519.97 208.67 52485.38 88888.00 2018-03-20 02:23:15.908 079 11520.02 208.74 52485.37 88888.00 2018-03-20 02:23:16.408 079 11519.97 208.75 52485.34 88888.00 2018-03-20 02:23:16.908 079 11519.97 208.78 52485.31 88888.00 2018-03-20 02:23:17.408 079 11519.97 208.84 52485.29 88888.00 2018-03-20 02:23:17.908 079 11519.99 208.79 52485.22 88888.00 2018-03-20 02:23:18.408 079 11520.01 208.84 52485.21 88888.00 2018-03-20 02:23:18.908 079 11520.01 208.86 52485.21 88888.00 2018-03-20 02:23:19.408 079 11520.06 208.88 52485.23 88888.00 2018-03-20 02:23:19.908 079 11520.13 208.97 52485.25 88888.00 2018-03-20 02:23:20.408 079 11520.16 209.05 52485.23 88888.00 2018-03-20 02:23:20.908 079 11520.20 209.06 52485.19 88888.00 2018-03-20 02:23:21.408 079 11520.23 209.08 52485.18 88888.00 2018-03-20 02:23:21.908 079 11520.24 209.11 52485.18 88888.00 2018-03-20 02:23:22.408 079 11520.23 209.16 52485.20 88888.00 2018-03-20 02:23:22.908 079 11520.24 209.18 52485.20 88888.00 2018-03-20 02:23:23.408 079 11520.23 209.22 52485.20 88888.00 2018-03-20 02:23:23.908 079 11520.20 209.25 52485.20 88888.00 2018-03-20 02:23:24.408 079 11520.20 209.26 52485.17 88888.00 2018-03-20 02:23:24.908 079 11520.17 209.32 52485.19 88888.00 2018-03-20 02:23:25.408 079 11520.19 209.40 52485.21 88888.00 2018-03-20 02:23:25.908 079 11520.20 209.40 52485.22 88888.00 2018-03-20 02:23:26.408 079 11520.22 209.35 52485.19 88888.00 2018-03-20 02:23:26.908 079 11520.21 209.34 52485.18 88888.00 2018-03-20 02:23:27.408 079 11520.21 209.29 52485.16 88888.00 2018-03-20 02:23:28.408 079 11520.21 209.28 52485.18 88888.00 2018-03-20 02:23:28.908 079 11520.19 209.27 52485.18 88888.00 2018-03-20 02:23:29.408 079 11520.19 209.27 52485.19 88888.00 2018-03-20 02:23:29.908 079 11520.14 209.27 52485.16 88888.00 2018-03-20 02:23:30.408 079 11520.10 209.24 52485.14 88888.00 2018-03-20 02:23:30.908 079 11520.10 209.23 52485.19 88888.00 2018-03-20 02:23:31.408 079 11520.13 209.21 52485.14 88888.00 2018-03-20 02:23:31.908 079 11520.16 209.22 52485.10 88888.00 2018-03-20 02:23:32.408 079 11520.10 209.27 52485.10 88888.00 2018-03-20 02:23:32.908 079 11520.12 209.21 52485.10 88888.00 2018-03-20 02:23:33.408 079 11520.13 209.19 52485.12 88888.00 2018-03-20 02:23:33.908 079 11520.15 209.24 52485.07 88888.00 2018-03-20 02:23:34.408 079 11520.15 209.19 52485.01 88888.00 2018-03-20 02:23:34.908 079 11520.21 209.15 52484.99 88888.00 2018-03-20 02:23:35.408 079 11520.15 209.14 52484.99 88888.00 2018-03-20 02:23:35.908 079 11520.15 209.11 52485.01 88888.00 2018-03-20 02:23:36.408 079 11520.21 209.12 52484.98 88888.00 2018-03-20 02:23:36.908 079 11520.22 209.16 52484.94 88888.00 2018-03-20 02:23:37.408 079 11520.17 209.18 52484.94 88888.00 2018-03-20 02:23:38.408 079 11520.28 209.13 52484.90 88888.00 2018-03-20 02:23:38.908 079 11520.36 209.11 52484.90 88888.00 2018-03-20 02:23:39.408 079 11520.33 209.05 52484.92 88888.00 2018-03-20 02:23:39.908 079 11520.31 209.05 52484.99 88888.00 2018-03-20 02:23:40.408 079 11520.29 209.07 52485.03 88888.00 2018-03-20 02:23:40.908 079 11520.29 209.05 52485.03 88888.00 2018-03-20 02:23:41.408 079 11520.27 209.02 52485.01 88888.00 2018-03-20 02:23:41.908 079 11520.27 209.00 52484.99 88888.00 2018-03-20 02:23:42.408 079 11520.25 208.96 52485.00 88888.00 2018-03-20 02:23:42.908 079 11520.25 208.92 52485.02 88888.00 2018-03-20 02:23:43.408 079 11520.23 208.90 52485.03 88888.00 2018-03-20 02:23:43.908 079 11520.20 208.90 52485.03 88888.00 2018-03-20 02:23:44.408 079 11520.22 208.89 52485.00 88888.00 2018-03-20 02:23:44.908 079 11520.25 208.85 52484.98 88888.00 2018-03-20 02:23:45.408 079 11520.21 208.85 52484.94 88888.00 2018-03-20 02:23:45.908 079 11520.16 208.90 52484.96 88888.00 2018-03-20 02:23:46.408 079 11520.12 208.99 52485.02 88888.00 2018-03-20 02:23:46.908 079 11520.05 209.04 52485.01 88888.00 2018-03-20 02:23:47.408 079 11519.99 209.04 52485.02 88888.00 2018-03-20 02:23:48.408 079 11519.93 209.03 52484.95 88888.00 2018-03-20 02:23:48.908 079 11519.88 209.07 52485.00 88888.00 2018-03-20 02:23:49.408 079 11519.84 209.11 52485.02 88888.00 2018-03-20 02:23:49.908 079 11519.76 209.09 52484.98 88888.00 2018-03-20 02:23:50.408 079 11519.71 209.19 52484.93 88888.00 2018-03-20 02:23:50.908 079 11519.68 209.22 52484.92 88888.00 2018-03-20 02:23:51.408 079 11519.64 209.23 52484.93 88888.00 2018-03-20 02:23:51.908 079 11519.63 209.29 52484.93 88888.00 2018-03-20 02:23:52.408 079 11519.62 209.36 52484.93 88888.00 2018-03-20 02:23:52.908 079 11519.60 209.42 52484.94 88888.00 2018-03-20 02:23:53.409 079 11519.54 209.47 52484.94 88888.00 2018-03-20 02:23:53.909 079 11519.54 209.60 52484.95 88888.00 2018-03-20 02:23:54.409 079 11519.53 209.69 52484.94 88888.00 2018-03-20 02:23:54.909 079 11519.53 209.79 52484.96 88888.00 2018-03-20 02:23:55.409 079 11519.52 209.85 52485.01 88888.00 2018-03-20 02:23:55.909 079 11519.58 209.92 52485.02 88888.00 2018-03-20 02:23:56.409 079 11519.71 210.02 52485.02 88888.00 2018-03-20 02:23:56.909 079 11519.72 210.13 52485.03 88888.00 2018-03-20 02:23:57.409 079 11519.66 210.22 52485.07 88888.00 2018-03-20 02:23:57.909 079 11519.66 210.31 52485.10 88888.00 2018-03-20 02:23:58.409 079 11519.69 210.42 52485.09 88888.00 2018-03-20 02:23:58.909 079 11519.68 210.49 52485.11 88888.00 2018-03-20 02:23:59.409 079 11519.69 210.59 52485.12 88888.00 2018-03-20 02:23:59.909 079 11519.66 210.70 52485.14 88888.00 2018-03-20 02:24:00.409 079 11519.54 210.76 52485.17 88888.00 2018-03-20 02:24:00.909 079 11519.47 210.76 52485.11 88888.00 2018-03-20 02:24:01.409 079 11519.49 210.79 52485.10 88888.00 2018-03-20 02:24:01.909 079 11519.51 210.88 52485.09 88888.00 2018-03-20 02:24:02.409 079 11519.44 210.91 52485.11 88888.00 2018-03-20 02:24:02.909 079 11519.41 210.97 52485.13 88888.00 2018-03-20 02:24:03.409 079 11519.41 211.02 52485.14 88888.00 2018-03-20 02:24:03.909 079 11519.44 211.03 52485.13 88888.00 2018-03-20 02:24:04.409 079 11519.51 211.06 52485.13 88888.00 2018-03-20 02:24:04.909 079 11519.57 211.09 52485.08 88888.00 2018-03-20 02:24:05.409 079 11519.58 211.17 52485.04 88888.00 2018-03-20 02:24:05.909 079 11519.60 211.28 52485.07 88888.00 2018-03-20 02:24:06.409 079 11519.57 211.35 52485.07 88888.00 2018-03-20 02:24:06.909 079 11519.63 211.37 52485.01 88888.00 2018-03-20 02:24:07.409 079 11519.61 211.37 52485.00 88888.00 2018-03-20 02:24:07.909 079 11519.64 211.41 52485.00 88888.00 2018-03-20 02:24:08.409 079 11519.67 211.44 52484.95 88888.00 2018-03-20 02:24:08.909 079 11519.69 211.51 52484.92 88888.00 2018-03-20 02:24:09.409 079 11519.77 211.64 52484.93 88888.00 2018-03-20 02:24:09.909 079 11519.81 211.75 52484.88 88888.00 2018-03-20 02:24:10.409 079 11519.90 211.78 52484.86 88888.00 2018-03-20 02:24:10.909 079 11519.90 211.89 52484.91 88888.00 2018-03-20 02:24:11.409 079 11519.82 212.03 52484.91 88888.00 2018-03-20 02:24:11.909 079 11519.85 212.13 52484.92 88888.00 2018-03-20 02:24:12.409 079 11519.94 212.18 52484.94 88888.00 2018-03-20 02:24:12.909 079 11520.04 212.28 52484.94 88888.00 2018-03-20 02:24:13.409 079 11520.03 212.44 52484.95 88888.00 2018-03-20 02:24:13.909 079 11519.96 212.53 52484.98 88888.00 2018-03-20 02:24:14.409 079 11519.94 212.67 52484.99 88888.00 2018-03-20 02:24:14.909 079 11519.93 212.76 52485.04 88888.00 2018-03-20 02:24:15.409 079 11519.90 212.86 52485.05 88888.00 2018-03-20 02:24:15.909 079 11519.90 213.02 52485.04 88888.00 2018-03-20 02:24:16.409 079 11519.90 213.18 52485.05 88888.00 2018-03-20 02:24:16.909 079 11519.86 213.38 52485.09 88888.00 2018-03-20 02:24:17.409 079 11519.77 213.48 52485.05 88888.00 2018-03-20 02:24:17.909 079 11519.70 213.60 52485.04 88888.00 2018-03-20 02:24:18.409 079 11519.71 213.73 52485.02 88888.00 2018-03-20 02:24:18.909 079 11519.71 213.86 52484.99 88888.00 2018-03-20 02:24:19.409 079 11519.59 214.02 52485.01 88888.00 2018-03-20 02:24:19.909 079 11519.51 214.18 52485.03 88888.00 2018-03-20 02:24:20.409 079 11519.46 214.34 52485.04 88888.00 2018-03-20 02:24:20.909 079 11519.38 214.47 52485.04 88888.00 2018-03-20 02:24:21.409 079 11519.35 214.59 52485.04 88888.00 2018-03-20 02:24:21.909 079 11519.27 214.74 52485.02 88888.00 2018-03-20 02:24:22.409 079 11519.22 214.89 52485.01 88888.00 2018-03-20 02:24:22.909 079 11519.23 215.05 52485.01 88888.00 2018-03-20 02:24:23.409 079 11519.13 215.18 52485.05 88888.00 2018-03-20 02:24:23.909 079 11519.15 215.27 52485.07 88888.00 2018-03-20 02:24:24.409 079 11519.15 215.36 52485.02 88888.00 2018-03-20 02:24:24.909 079 11519.15 215.45 52484.99 88888.00 2018-03-20 02:24:25.409 079 11519.13 215.53 52484.99 88888.00 2018-03-20 02:24:25.909 079 11519.14 215.58 52484.92 88888.00 2018-03-20 02:24:26.409 079 11519.15 215.60 52484.91 88888.00 2018-03-20 02:24:26.909 079 11519.24 215.65 52484.84 88888.00 2018-03-20 02:24:27.409 079 11519.26 215.72 52484.84 88888.00 2018-03-20 02:24:27.909 079 11519.23 215.78 52484.87 88888.00 2018-03-20 02:24:28.409 079 11519.26 215.83 52484.82 88888.00 2018-03-20 02:24:28.909 079 11519.35 215.84 52484.78 88888.00 2018-03-20 02:24:29.909 079 11519.41 215.84 52484.77 88888.00 2018-03-20 02:24:30.409 079 11519.44 215.85 52484.70 88888.00 2018-03-20 02:24:30.909 079 11519.52 215.93 52484.70 88888.00 2018-03-20 02:24:31.409 079 11519.59 215.92 52484.69 88888.00 2018-03-20 02:24:31.909 079 11519.66 215.85 52484.67 88888.00 2018-03-20 02:24:32.409 079 11519.68 215.81 52484.61 88888.00 2018-03-20 02:24:32.909 079 11519.75 215.78 52484.59 88888.00 2018-03-20 02:24:33.409 079 11519.82 215.73 52484.60 88888.00 2018-03-20 02:24:33.909 079 11519.86 215.64 52484.59 88888.00 2018-03-20 02:24:34.409 079 11519.85 215.58 52484.58 88888.00 2018-03-20 02:24:34.909 079 11519.93 215.51 52484.55 88888.00 2018-03-20 02:24:35.409 079 11520.01 215.46 52484.52 88888.00 2018-03-20 02:24:35.909 079 11520.03 215.39 52484.49 88888.00 2018-03-20 02:24:36.409 079 11520.06 215.33 52484.47 88888.00 2018-03-20 02:24:36.909 079 11520.05 215.29 52484.45 88888.00 2018-03-20 02:24:37.909 079 11520.14 215.05 52484.43 88888.00 2018-03-20 02:24:38.409 079 11520.13 214.99 52484.41 88888.00 2018-03-20 02:24:38.909 079 11520.15 214.90 52484.40 88888.00 2018-03-20 02:24:39.409 079 11520.11 214.74 52484.38 88888.00 2018-03-20 02:24:39.909 079 11520.11 214.60 52484.33 88888.00 2018-03-20 02:24:40.409 079 11520.11 214.46 52484.29 88888.00 2018-03-20 02:24:40.909 079 11520.14 214.37 52484.28 88888.00 2018-03-20 02:24:41.409 079 11520.07 214.28 52484.26 88888.00 2018-03-20 02:24:41.909 079 11520.02 214.20 52484.23 88888.00 2018-03-20 02:24:42.409 079 11519.95 214.11 52484.20 88888.00 2018-03-20 02:24:42.909 079 11519.97 214.00 52484.20 88888.00 2018-03-20 02:24:43.409 079 11519.90 213.87 52484.19 88888.00 2018-03-20 02:24:43.909 079 11519.80 213.74 52484.22 88888.00 2018-03-20 02:24:44.409 079 11519.75 213.58 52484.24 88888.00 2018-03-20 02:24:44.909 079 11519.70 213.48 52484.26 88888.00 2018-03-20 02:24:45.409 079 11519.66 213.33 52484.25 88888.00 2018-03-20 02:24:45.909 079 11519.58 213.19 52484.24 88888.00 2018-03-20 02:24:46.409 079 11519.50 213.05 52484.24 88888.00 2018-03-20 02:24:46.909 079 11519.44 212.92 52484.23 88888.00 2018-03-20 02:24:47.409 079 11519.32 212.83 52484.29 88888.00 2018-03-20 02:24:47.909 079 11519.18 212.76 52484.26 88888.00 2018-03-20 02:24:48.409 079 11519.09 212.68 52484.24 88888.00 2018-03-20 02:24:48.909 079 11518.94 212.55 52484.23 88888.00 2018-03-20 02:24:49.909 079 11518.79 212.34 52484.30 88888.00 2018-03-20 02:24:50.409 079 11518.62 212.24 52484.30 88888.00 2018-03-20 02:24:50.909 079 11518.52 212.16 52484.31 88888.00 2018-03-20 02:24:51.409 079 11518.38 212.12 52484.38 88888.00 2018-03-20 02:24:51.909 079 11518.26 212.03 52484.39 88888.00 2018-03-20 02:24:52.409 079 11518.12 211.96 52484.40 88888.00 2018-03-20 02:24:52.909 079 11518.00 211.89 52484.43 88888.00 2018-03-20 02:24:53.409 079 11517.89 211.86 52484.45 88888.00 2018-03-20 02:24:53.909 079 11517.70 211.84 52484.46 88888.00 2018-03-20 02:24:54.409 079 11517.58 211.83 52484.46 88888.00 2018-03-20 02:24:54.909 079 11517.48 211.77 52484.41 88888.00 2018-03-20 02:24:55.409 079 11517.38 211.71 52484.41 88888.00 2018-03-20 02:24:55.909 079 11517.23 211.71 52484.42 88888.00 2018-03-20 02:24:56.409 079 11517.16 211.66 52484.46 88888.00 2018-03-20 02:24:56.909 079 11517.12 211.60 52484.41 88888.00 2018-03-20 02:24:57.909 079 11516.94 211.45 52484.39 88888.00 2018-03-20 02:24:58.409 079 11516.87 211.31 52484.42 88888.00 2018-03-20 02:24:58.909 079 11516.81 211.27 52484.43 88888.00 2018-03-20 02:24:59.409 079 11516.78 211.25 52484.42 88888.00 2018-03-20 02:24:59.909 079 11516.75 211.18 52484.40 88888.00 2018-03-20 02:25:00.409 079 11516.73 211.17 52484.41 88888.00 2018-03-20 02:25:00.909 079 11516.69 211.09 52484.42 88888.00 2018-03-20 02:25:01.409 079 11516.68 211.03 52484.39 88888.00 2018-03-20 02:25:01.909 079 11516.74 211.07 52484.40 88888.00 2018-03-20 02:25:02.409 079 11516.72 211.07 52484.40 88888.00 2018-03-20 02:25:02.909 079 11516.71 211.07 52484.39 88888.00 2018-03-20 02:25:03.409 079 11516.73 211.09 52484.42 88888.00 2018-03-20 02:25:03.909 079 11516.74 211.15 52484.45 88888.00 2018-03-20 02:25:04.409 079 11516.77 211.18 52484.48 88888.00 2018-03-20 02:25:04.909 079 11516.80 211.17 52484.48 88888.00 2018-03-20 02:25:05.409 079 11516.83 211.22 52484.48 88888.00 2018-03-20 02:25:05.909 079 11516.88 211.25 52484.48 88888.00 2018-03-20 02:25:06.409 079 11516.92 211.26 52484.49 88888.00 2018-03-20 02:25:06.909 079 11516.90 211.28 52484.49 88888.00 2018-03-20 02:25:07.409 079 11516.92 211.25 52484.49 88888.00 2018-03-20 02:25:07.909 079 11516.94 211.24 52484.54 88888.00 2018-03-20 02:25:08.409 079 11516.98 211.22 52484.54 88888.00 2018-03-20 02:25:08.909 079 11517.06 211.21 52484.50 88888.00 2018-03-20 02:25:09.409 079 11517.03 211.19 52484.49 88888.00 2018-03-20 02:25:09.909 079 11516.97 211.19 52484.49 88888.00 2018-03-20 02:25:10.409 079 11516.96 211.24 52484.46 88888.00 2018-03-20 02:25:10.909 079 11516.99 211.24 52484.47 88888.00 2018-03-20 02:25:11.409 079 11517.00 211.21 52484.52 88888.00 2018-03-20 02:25:11.909 079 11517.04 211.24 52484.56 88888.00 2018-03-20 02:25:12.409 079 11517.04 211.27 52484.58 88888.00 2018-03-20 02:25:12.909 079 11517.07 211.32 52484.58 88888.00 2018-03-20 02:25:13.409 079 11517.03 211.36 52484.61 88888.00 2018-03-20 02:25:13.909 079 11517.06 211.44 52484.59 88888.00 2018-03-20 02:25:14.409 079 11517.08 211.54 52484.58 88888.00 2018-03-20 02:25:14.909 079 11517.07 211.63 52484.58 88888.00 2018-03-20 02:25:15.409 079 11517.07 211.77 52484.61 88888.00 2018-03-20 02:25:15.909 079 11517.09 211.93 52484.64 88888.00 2018-03-20 02:25:16.409 079 11517.16 212.05 52484.67 88888.00 2018-03-20 02:25:16.909 079 11517.14 212.17 52484.74 88888.00 2018-03-20 02:25:17.409 079 11517.09 212.26 52484.74 88888.00 2018-03-20 02:25:17.909 079 11517.10 212.44 52484.74 88888.00 2018-03-20 02:25:18.409 079 11517.15 212.62 52484.70 88888.00 2018-03-20 02:25:18.909 079 11517.12 212.74 52484.72 88888.00 2018-03-20 02:25:19.409 079 11517.18 212.85 52484.73 88888.00 2018-03-20 02:25:19.909 079 11517.21 213.00 52484.74 88888.00 2018-03-20 02:25:20.409 079 11517.27 213.13 52484.73 88888.00 2018-03-20 02:25:20.909 079 11517.31 213.24 52484.69 88888.00 2018-03-20 02:25:21.409 079 11517.31 213.39 52484.68 88888.00 2018-03-20 02:25:21.909 079 11517.33 213.48 52484.72 88888.00 2018-03-20 02:25:22.409 079 11517.38 213.59 52484.73 88888.00 2018-03-20 02:25:22.909 079 11517.44 213.77 52484.69 88888.00 2018-03-20 02:25:23.409 079 11517.53 213.96 52484.72 88888.00 2018-03-20 02:25:23.909 079 11517.61 214.10 52484.73 88888.00 2018-03-20 02:25:24.409 079 11517.68 214.15 52484.67 88888.00 2018-03-20 02:25:24.909 079 11517.75 214.28 52484.69 88888.00 2018-03-20 02:25:25.409 079 11517.83 214.41 52484.70 88888.00 2018-03-20 02:25:25.909 079 11517.95 214.56 52484.66 88888.00 2018-03-20 02:25:26.409 079 11518.05 214.74 52484.66 88888.00 2018-03-20 02:25:26.909 079 11518.18 214.85 52484.65 88888.00 2018-03-20 02:25:27.409 079 11518.27 214.93 52484.65 88888.00 2018-03-20 02:25:27.909 079 11518.36 215.05 52484.67 88888.00 2018-03-20 02:25:28.409 079 11518.44 215.14 52484.66 88888.00 2018-03-20 02:25:28.909 079 11518.55 215.20 52484.58 88888.00 2018-03-20 02:25:29.409 079 11518.64 215.35 52484.52 88888.00 2018-03-20 02:25:29.909 079 11518.74 215.44 52484.48 88888.00 2018-03-20 02:25:30.409 079 11518.88 215.48 52484.47 88888.00 2018-03-20 02:25:31.409 079 11518.98 215.64 52484.41 88888.00 2018-03-20 02:25:31.909 079 11519.08 215.71 52484.35 88888.00 2018-03-20 02:25:32.409 079 11519.17 215.77 52484.35 88888.00 2018-03-20 02:25:32.909 079 11519.26 215.87 52484.38 88888.00 2018-03-20 02:25:33.409 079 11519.34 215.95 52484.37 88888.00 2018-03-20 02:25:33.909 079 11519.42 216.04 52484.32 88888.00 2018-03-20 02:25:34.409 079 11519.43 216.19 52484.31 88888.00 2018-03-20 02:25:34.909 079 11519.43 216.32 52484.31 88888.00 2018-03-20 02:25:35.409 079 11519.55 216.43 52484.32 88888.00 2018-03-20 02:25:35.909 079 11519.64 216.58 52484.34 88888.00 2018-03-20 02:25:36.409 079 11519.67 216.72 52484.37 88888.00 2018-03-20 02:25:36.909 079 11519.67 216.84 52484.40 88888.00 2018-03-20 02:25:37.409 079 11519.72 216.97 52484.41 88888.00 2018-03-20 02:25:37.909 079 11519.72 217.15 52484.45 88888.00 2018-03-20 02:25:38.409 079 11519.72 217.27 52484.47 88888.00 2018-03-20 02:25:38.909 079 11519.72 217.36 52484.48 88888.00 2018-03-20 02:25:39.409 079 11519.77 217.43 52484.47 88888.00 2018-03-20 02:25:39.909 079 11519.81 217.52 52484.46 88888.00 2018-03-20 02:25:40.409 079 11519.79 217.64 52484.43 88888.00 2018-03-20 02:25:41.409 079 11519.93 217.71 52484.45 88888.00 2018-03-20 02:25:41.909 079 11520.01 217.80 52484.43 88888.00 2018-03-20 02:25:42.409 079 11520.04 217.85 52484.40 88888.00 2018-03-20 02:25:42.909 079 11520.12 217.84 52484.41 88888.00 2018-03-20 02:25:43.409 079 11520.15 217.85 52484.38 88888.00 2018-03-20 02:25:43.909 079 11520.24 217.97 52484.37 88888.00 2018-03-20 02:25:44.409 079 11520.25 217.95 52484.32 88888.00 2018-03-20 02:25:44.909 079 11520.29 217.98 52484.30 88888.00 2018-03-20 02:25:45.409 079 11520.32 218.03 52484.29 88888.00 2018-03-20 02:25:45.909 079 11520.41 218.05 52484.28 88888.00 2018-03-20 02:25:46.409 079 11520.51 218.09 52484.26 88888.00 2018-03-20 02:25:46.909 079 11520.58 218.14 52484.25 88888.00 2018-03-20 02:25:47.409 079 11520.61 218.18 52484.25 88888.00 2018-03-20 02:25:47.909 079 11520.59 218.25 52484.29 88888.00 2018-03-20 02:25:48.409 079 11520.66 218.24 52484.30 88888.00 2018-03-20 02:25:48.909 079 11520.75 218.24 52484.24 88888.00 2018-03-20 02:25:49.409 079 11520.82 218.27 52484.26 88888.00 2018-03-20 02:25:49.909 079 11520.89 218.32 52484.25 88888.00 2018-03-20 02:25:50.409 079 11520.94 218.36 52484.19 88888.00 2018-03-20 02:25:51.409 079 11521.09 218.38 52484.12 88888.00 2018-03-20 02:25:51.909 079 11521.10 218.44 52484.11 88888.00 2018-03-20 02:25:52.409 079 11521.12 218.49 52484.11 88888.00 2018-03-20 02:25:52.909 079 11521.18 218.48 52484.10 88888.00 2018-03-20 02:25:53.409 079 11521.21 218.48 52484.12 88888.00 2018-03-20 02:25:53.909 079 11521.24 218.43 52484.08 88888.00 2018-03-20 02:25:54.409 079 11521.26 218.39 52484.07 88888.00 2018-03-20 02:25:54.909 079 11521.27 218.37 52484.04 88888.00 2018-03-20 02:25:55.409 079 11521.25 218.39 52484.06 88888.00 2018-03-20 02:25:55.909 079 11521.25 218.38 52484.06 88888.00 2018-03-20 02:25:56.409 079 11521.21 218.30 52484.02 88888.00 2018-03-20 02:25:56.909 079 11521.15 218.27 52483.99 88888.00 2018-03-20 02:25:57.409 079 11521.10 218.23 52484.01 88888.00 2018-03-20 02:25:57.909 079 11521.13 218.22 52483.97 88888.00 2018-03-20 02:25:58.409 079 11521.12 218.16 52483.97 88888.00 2018-03-20 02:25:58.909 079 11521.15 218.10 52483.91 88888.00 2018-03-20 02:25:59.409 079 11521.10 218.14 52483.89 88888.00 2018-03-20 02:25:59.909 079 11521.08 218.09 52483.93 88888.00 2018-03-20 02:26:00.409 079 11521.02 218.10 52483.96 88888.00 2018-03-20 02:26:01.409 079 11520.95 218.03 52483.96 88888.00 2018-03-20 02:26:01.909 079 11520.91 218.01 52483.93 88888.00 2018-03-20 02:26:02.409 079 11520.91 218.05 52483.88 88888.00 2018-03-20 02:26:02.909 079 11520.90 218.05 52483.89 88888.00 2018-03-20 02:26:03.409 079 11520.83 218.00 52483.91 88888.00 2018-03-20 02:26:03.909 079 11520.77 217.95 52483.89 88888.00 2018-03-20 02:26:04.409 079 11520.66 217.97 52483.86 88888.00 2018-03-20 02:26:04.909 079 11520.63 217.95 52483.84 88888.00 2018-03-20 02:26:05.409 079 11520.60 217.93 52483.87 88888.00 2018-03-20 02:26:05.909 079 11520.52 217.95 52483.89 88888.00 2018-03-20 02:26:06.409 079 11520.45 217.96 52483.88 88888.00 2018-03-20 02:26:06.909 079 11520.36 217.90 52483.93 88888.00 2018-03-20 02:26:07.409 079 11520.32 217.88 52483.91 88888.00 2018-03-20 02:26:07.909 079 11520.32 217.90 52483.90 88888.00 2018-03-20 02:26:08.409 079 11520.21 217.84 52483.91 88888.00 2018-03-20 02:26:08.909 079 11520.15 217.83 52483.90 88888.00 2018-03-20 02:26:09.409 079 11520.15 217.78 52483.89 88888.00 2018-03-20 02:26:09.909 079 11520.11 217.72 52483.87 88888.00 2018-03-20 02:26:10.409 079 11520.06 217.65 52483.90 88888.00 2018-03-20 02:26:10.909 079 11519.99 217.69 52483.90 88888.00 2018-03-20 02:26:11.409 079 11519.93 217.72 52483.90 88888.00 2018-03-20 02:26:11.909 079 11519.94 217.72 52483.90 88888.00 2018-03-20 02:26:12.409 079 11519.92 217.70 52483.90 88888.00 2018-03-20 02:26:12.909 079 11519.85 217.68 52483.90 88888.00 2018-03-20 02:26:13.409 079 11519.85 217.68 52483.94 88888.00 2018-03-20 02:26:13.909 079 11519.85 217.69 52483.96 88888.00 2018-03-20 02:26:14.409 079 11519.81 217.66 52483.97 88888.00 2018-03-20 02:26:14.909 079 11519.82 217.61 52483.94 88888.00 2018-03-20 02:26:15.409 079 11519.76 217.56 52483.93 88888.00 2018-03-20 02:26:15.909 079 11519.77 217.54 52483.91 88888.00 2018-03-20 02:26:16.409 079 11519.72 217.48 52483.90 88888.00 2018-03-20 02:26:16.909 079 11519.70 217.41 52483.93 88888.00 2018-03-20 02:26:17.409 079 11519.68 217.39 52483.93 88888.00 2018-03-20 02:26:17.909 079 11519.66 217.40 52483.91 88888.00 2018-03-20 02:26:18.409 079 11519.64 217.31 52483.95 88888.00 2018-03-20 02:26:18.909 079 11519.59 217.26 52483.96 88888.00 2018-03-20 02:26:19.409 079 11519.54 217.25 52483.99 88888.00 2018-03-20 02:26:19.909 079 11519.52 217.15 52483.95 88888.00 2018-03-20 02:26:20.409 079 11519.50 217.12 52483.95 88888.00 2018-03-20 02:26:20.909 079 11519.52 217.09 52483.99 88888.00 2018-03-20 02:26:21.409 079 11519.46 217.08 52484.03 88888.00 2018-03-20 02:26:21.909 079 11519.53 217.04 52484.03 88888.00 2018-03-20 02:26:22.409 079 11519.63 217.03 52484.03 88888.00 2018-03-20 02:26:22.909 079 11519.60 217.08 52484.04 88888.00 2018-03-20 02:26:23.409 079 11519.46 217.07 52484.05 88888.00 2018-03-20 02:26:23.909 079 11519.38 217.07 52484.04 88888.00 2018-03-20 02:26:24.409 079 11519.37 217.03 52484.06 88888.00 2018-03-20 02:26:24.909 079 11519.32 217.04 52484.14 88888.00 2018-03-20 02:26:25.409 079 11519.34 217.03 52484.15 88888.00 2018-03-20 02:26:25.909 079 11519.32 217.04 52484.15 88888.00 2018-03-20 02:26:26.409 079 11519.18 217.08 52484.17 88888.00 2018-03-20 02:26:26.909 079 11519.07 217.11 52484.17 88888.00 2018-03-20 02:26:27.409 079 11519.03 217.18 52484.22 88888.00 2018-03-20 02:26:27.909 079 11519.03 217.21 52484.28 88888.00 2018-03-20 02:26:28.409 079 11519.00 217.27 52484.33 88888.00 2018-03-20 02:26:28.909 079 11518.93 217.32 52484.37 88888.00 2018-03-20 02:26:29.409 079 11518.85 217.32 52484.40 88888.00 2018-03-20 02:26:29.909 079 11518.82 217.38 52484.37 88888.00 2018-03-20 02:26:30.409 079 11518.78 217.45 52484.35 88888.00 2018-03-20 02:26:30.909 079 11518.70 217.51 52484.39 88888.00 2018-03-20 02:26:31.409 079 11518.67 217.58 52484.40 88888.00 2018-03-20 02:26:31.909 079 11518.66 217.64 52484.43 88888.00 2018-03-20 02:26:32.409 079 11518.68 217.64 52484.43 88888.00 2018-03-20 02:26:32.909 079 11518.63 217.71 52484.47 88888.00 2018-03-20 02:26:33.409 079 11518.59 217.80 52484.48 88888.00 2018-03-20 02:26:33.909 079 11518.59 217.85 52484.47 88888.00 2018-03-20 02:26:34.409 079 11518.62 217.95 52484.48 88888.00 2018-03-20 02:26:34.909 079 11518.65 218.07 52484.47 88888.00 2018-03-20 02:26:35.409 079 11518.66 218.17 52484.49 88888.00 2018-03-20 02:26:35.909 079 11518.63 218.25 52484.56 88888.00 2018-03-20 02:26:36.410 079 11518.59 218.36 52484.61 88888.00 2018-03-20 02:26:36.910 079 11518.63 218.49 52484.63 88888.00 2018-03-20 02:26:37.410 079 11518.71 218.59 52484.67 88888.00 2018-03-20 02:26:37.910 079 11518.70 218.64 52484.68 88888.00 2018-03-20 02:26:38.410 079 11518.74 218.77 52484.70 88888.00 2018-03-20 02:26:38.910 079 11518.73 218.90 52484.73 88888.00 2018-03-20 02:26:39.410 079 11518.76 218.93 52484.75 88888.00 2018-03-20 02:26:39.910 079 11518.80 218.98 52484.77 88888.00 2018-03-20 02:26:40.410 079 11518.83 219.10 52484.81 88888.00 2018-03-20 02:26:40.910 079 11518.90 219.27 52484.86 88888.00 2018-03-20 02:26:41.410 079 11518.94 219.31 52484.84 88888.00 2018-03-20 02:26:41.910 079 11518.99 219.36 52484.90 88888.00 2018-03-20 02:26:42.410 079 11518.98 219.50 52484.95 88888.00 2018-03-20 02:26:42.910 079 11518.98 219.60 52484.98 88888.00 2018-03-20 02:26:43.410 079 11519.02 219.73 52485.00 88888.00 2018-03-20 02:26:43.910 079 11519.08 219.80 52484.98 88888.00 2018-03-20 02:26:44.410 079 11519.11 219.91 52485.02 88888.00 2018-03-20 02:26:44.910 079 11519.13 220.00 52485.10 88888.00 2018-03-20 02:26:45.410 079 11519.14 220.09 52485.10 88888.00 2018-03-20 02:26:45.910 079 11519.18 220.23 52485.08 88888.00 2018-03-20 02:26:46.410 079 11519.22 220.40 52485.11 88888.00 2018-03-20 02:26:46.910 079 11519.24 220.53 52485.12 88888.00 2018-03-20 02:26:47.410 079 11519.29 220.60 52485.07 88888.00 2018-03-20 02:26:47.910 079 11519.36 220.71 52485.12 88888.00 2018-03-20 02:26:48.410 079 11519.33 220.77 52485.13 88888.00 2018-03-20 02:26:48.910 079 11519.37 220.88 52485.17 88888.00 2018-03-20 02:26:49.410 079 11519.42 220.99 52485.21 88888.00 2018-03-20 02:26:49.910 079 11519.44 221.06 52485.19 88888.00 2018-03-20 02:26:50.910 079 11519.55 221.25 52485.16 88888.00 2018-03-20 02:26:51.410 079 11519.60 221.35 52485.17 88888.00 2018-03-20 02:26:51.910 079 11519.66 221.40 52485.17 88888.00 2018-03-20 02:26:52.410 079 11519.73 221.50 52485.13 88888.00 2018-03-20 02:26:52.910 079 11519.72 221.57 52485.19 88888.00 2018-03-20 02:26:53.410 079 11519.70 221.63 52485.20 88888.00 2018-03-20 02:26:53.910 079 11519.75 221.73 52485.16 88888.00 2018-03-20 02:26:54.410 079 11519.80 221.78 52485.16 88888.00 2018-03-20 02:26:54.910 079 11519.82 221.78 52485.12 88888.00 2018-03-20 02:26:55.410 079 11519.92 221.85 52485.09 88888.00 2018-03-20 02:26:55.910 079 11519.96 221.87 52485.08 88888.00 2018-03-20 02:26:56.410 079 11519.96 221.96 52485.11 88888.00 2018-03-20 02:26:56.910 079 11519.99 222.10 52485.13 88888.00 2018-03-20 02:26:57.410 079 11520.06 222.17 52485.17 88888.00 2018-03-20 02:26:57.910 079 11520.10 222.23 52485.18 88888.00 2018-03-20 02:26:58.410 079 11520.13 222.32 52485.20 88888.00 2018-03-20 02:26:58.910 079 11520.12 222.39 52485.21 88888.00 2018-03-20 02:26:59.410 079 11520.13 222.46 52485.21 88888.00 2018-03-20 02:26:59.910 079 11520.20 222.56 52485.23 88888.00 2018-03-20 02:27:00.410 079 11520.23 222.69 52485.23 88888.00 2018-03-20 02:27:00.910 079 11520.19 222.75 52485.25 88888.00 2018-03-20 02:27:01.410 079 11520.19 222.89 52485.25 88888.00 2018-03-20 02:27:01.910 079 11520.22 222.94 52485.25 88888.00 2018-03-20 02:27:02.410 079 11520.29 222.94 52485.28 88888.00 2018-03-20 02:27:02.910 079 11520.33 223.00 52485.29 88888.00 2018-03-20 02:27:03.410 079 11520.34 223.09 52485.29 88888.00 2018-03-20 02:27:03.910 079 11520.30 223.16 52485.28 88888.00 2018-03-20 02:27:04.410 079 11520.31 223.21 52485.30 88888.00 2018-03-20 02:27:04.910 079 11520.34 223.26 52485.28 88888.00 2018-03-20 02:27:05.410 079 11520.40 223.28 52485.25 88888.00 2018-03-20 02:27:05.910 079 11520.46 223.40 52485.26 88888.00 2018-03-20 02:27:06.410 079 11520.49 223.50 52485.21 88888.00 2018-03-20 02:27:06.910 079 11520.52 223.53 52485.22 88888.00 2018-03-20 02:27:07.410 079 11520.52 223.58 52485.21 88888.00 2018-03-20 02:27:07.910 079 11520.64 223.66 52485.22 88888.00 2018-03-20 02:27:08.410 079 11520.66 223.70 52485.22 88888.00 2018-03-20 02:27:08.910 079 11520.68 223.71 52485.18 88888.00 2018-03-20 02:27:09.410 079 11520.72 223.77 52485.10 88888.00 2018-03-20 02:27:09.910 079 11520.76 223.77 52485.07 88888.00 2018-03-20 02:27:10.910 079 11520.84 223.76 52485.07 88888.00 2018-03-20 02:27:11.410 079 11520.93 223.81 52485.04 88888.00 2018-03-20 02:27:11.910 079 11520.95 223.77 52485.07 88888.00 2018-03-20 02:27:12.910 079 11521.08 223.72 52485.03 88888.00 2018-03-20 02:27:13.410 079 11521.10 223.74 52484.96 88888.00 2018-03-20 02:27:13.910 079 11521.09 223.72 52484.98 88888.00 2018-03-20 02:27:14.410 079 11521.10 223.66 52484.95 88888.00 2018-03-20 02:27:14.910 079 11521.13 223.69 52484.94 88888.00 2018-03-20 02:27:15.410 079 11521.16 223.63 52484.95 88888.00 2018-03-20 02:27:15.910 079 11521.22 223.60 52484.91 88888.00 2018-03-20 02:27:16.410 079 11521.19 223.58 52484.87 88888.00 2018-03-20 02:27:16.910 079 11521.26 223.55 52484.86 88888.00 2018-03-20 02:27:17.410 079 11521.28 223.55 52484.88 88888.00 2018-03-20 02:27:17.910 079 11521.33 223.53 52484.88 88888.00 2018-03-20 02:27:18.410 079 11521.36 223.47 52484.82 88888.00 2018-03-20 02:27:18.910 079 11521.33 223.42 52484.83 88888.00 2018-03-20 02:27:19.410 079 11521.31 223.36 52484.86 88888.00 2018-03-20 02:27:19.910 079 11521.31 223.33 52484.85 88888.00 2018-03-20 02:27:20.410 079 11521.34 223.34 52484.82 88888.00 2018-03-20 02:27:20.910 079 11521.29 223.27 52484.79 88888.00 2018-03-20 02:27:21.410 079 11521.28 223.23 52484.74 88888.00 2018-03-20 02:27:21.910 079 11521.30 223.26 52484.70 88888.00 2018-03-20 02:27:22.410 079 11521.28 223.26 52484.69 88888.00 2018-03-20 02:27:22.910 079 11521.28 223.20 52484.67 88888.00 2018-03-20 02:27:23.410 079 11521.22 223.11 52484.67 88888.00 2018-03-20 02:27:23.910 079 11521.17 223.09 52484.68 88888.00 2018-03-20 02:27:24.410 079 11521.13 223.04 52484.68 88888.00 2018-03-20 02:27:24.910 079 11521.12 223.07 52484.68 88888.00 2018-03-20 02:27:25.410 079 11521.10 223.08 52484.67 88888.00 2018-03-20 02:27:25.910 079 11521.09 223.04 52484.67 88888.00 2018-03-20 02:27:26.410 079 11521.09 223.07 52484.70 88888.00 2018-03-20 02:27:26.910 079 11521.06 223.08 52484.68 88888.00 2018-03-20 02:27:27.410 079 11521.00 223.03 52484.68 88888.00 2018-03-20 02:27:27.910 079 11520.96 222.99 52484.68 88888.00 2018-03-20 02:27:28.410 079 11520.99 222.99 52484.67 88888.00 2018-03-20 02:27:28.910 079 11520.94 222.95 52484.66 88888.00 2018-03-20 02:27:29.410 079 11520.90 222.90 52484.66 88888.00 2018-03-20 02:27:29.910 079 11520.81 222.90 52484.68 88888.00 2018-03-20 02:27:30.910 079 11520.66 222.77 52484.65 88888.00 2018-03-20 02:27:31.410 079 11520.67 222.75 52484.64 88888.00 2018-03-20 02:27:31.910 079 11520.64 222.71 52484.61 88888.00 2018-03-20 02:27:32.410 079 11520.57 222.65 52484.59 88888.00 2018-03-20 02:27:32.910 079 11520.55 222.59 52484.54 88888.00 2018-03-20 02:27:33.410 079 11520.51 222.50 52484.49 88888.00 2018-03-20 02:27:33.910 079 11520.51 222.49 52484.46 88888.00 2018-03-20 02:27:34.410 079 11520.45 222.48 52484.45 88888.00 2018-03-20 02:27:34.910 079 11520.43 222.48 52484.38 88888.00 2018-03-20 02:27:35.410 079 11520.42 222.48 52484.37 88888.00 2018-03-20 02:27:35.910 079 11520.39 222.44 52484.32 88888.00 2018-03-20 02:27:36.410 079 11520.36 222.42 52484.33 88888.00 2018-03-20 02:27:36.910 079 11520.33 222.41 52484.33 88888.00 2018-03-20 02:27:37.410 079 11520.33 222.41 52484.30 88888.00 2018-03-20 02:27:37.910 079 11520.40 222.41 52484.22 88888.00 2018-03-20 02:27:38.410 079 11520.42 222.40 52484.22 88888.00 2018-03-20 02:27:38.910 079 11520.41 222.36 52484.26 88888.00 2018-03-20 02:27:39.410 079 11520.39 222.35 52484.22 88888.00 2018-03-20 02:27:39.910 079 11520.40 222.33 52484.21 88888.00 2018-03-20 02:27:40.910 079 11520.33 222.32 52484.25 88888.00 2018-03-20 02:27:41.410 079 11520.33 222.31 52484.30 88888.00 2018-03-20 02:27:41.910 079 11520.30 222.31 52484.26 88888.00 2018-03-20 02:27:42.410 079 11520.30 222.31 52484.25 88888.00 2018-03-20 02:27:42.910 079 11520.28 222.31 52484.29 88888.00 2018-03-20 02:27:43.410 079 11520.25 222.22 52484.29 88888.00 2018-03-20 02:27:43.910 079 11520.24 222.20 52484.25 88888.00 2018-03-20 02:27:44.410 079 11520.25 222.19 52484.25 88888.00 2018-03-20 02:27:44.910 079 11520.17 222.16 52484.28 88888.00 2018-03-20 02:27:45.410 079 11520.12 222.19 52484.29 88888.00 2018-03-20 02:27:45.910 079 11520.04 222.16 52484.28 88888.00 2018-03-20 02:27:46.410 079 11519.98 222.10 52484.30 88888.00 2018-03-20 02:27:46.910 079 11519.98 222.07 52484.29 88888.00 2018-03-20 02:27:47.410 079 11519.94 222.05 52484.26 88888.00 2018-03-20 02:27:47.910 079 11519.89 222.03 52484.23 88888.00 2018-03-20 02:27:48.410 079 11519.92 222.04 52484.22 88888.00 2018-03-20 02:27:48.910 079 11519.87 222.01 52484.26 88888.00 2018-03-20 02:27:49.410 079 11519.86 222.01 52484.24 88888.00 2018-03-20 02:27:49.910 079 11519.84 222.03 52484.26 88888.00 2018-03-20 02:27:50.410 079 11519.76 222.02 52484.28 88888.00 2018-03-20 02:27:50.910 079 11519.76 222.01 52484.25 88888.00 2018-03-20 02:27:51.410 079 11519.72 222.01 52484.25 88888.00 2018-03-20 02:27:51.910 079 11519.70 222.02 52484.26 88888.00 2018-03-20 02:27:52.410 079 11519.61 222.02 52484.24 88888.00 2018-03-20 02:27:52.910 079 11519.58 222.00 52484.26 88888.00 2018-03-20 02:27:53.410 079 11519.53 222.02 52484.28 88888.00 2018-03-20 02:27:53.910 079 11519.45 222.02 52484.29 88888.00 2018-03-20 02:27:54.410 079 11519.43 222.06 52484.26 88888.00 2018-03-20 02:27:54.910 079 11519.46 222.07 52484.25 88888.00 2018-03-20 02:27:55.410 079 11519.43 222.13 52484.26 88888.00 2018-03-20 02:27:55.910 079 11519.40 222.11 52484.25 88888.00 2018-03-20 02:27:56.410 079 11519.36 222.14 52484.28 88888.00 2018-03-20 02:27:56.910 079 11519.34 222.16 52484.29 88888.00 2018-03-20 02:27:57.410 079 11519.32 222.21 52484.24 88888.00 2018-03-20 02:27:57.910 079 11519.28 222.26 52484.22 88888.00 2018-03-20 02:27:58.410 079 11519.34 222.25 52484.20 88888.00 2018-03-20 02:27:58.910 079 11519.37 222.29 52484.16 88888.00 2018-03-20 02:27:59.410 079 11519.37 222.35 52484.17 88888.00 2018-03-20 02:27:59.910 079 11519.38 222.32 52484.21 88888.00 2018-03-20 02:28:00.410 079 11519.42 222.26 52484.22 88888.00 2018-03-20 02:28:00.910 079 11519.46 222.34 52484.20 88888.00 2018-03-20 02:28:01.410 079 11519.40 222.40 52484.21 88888.00 2018-03-20 02:28:01.910 079 11519.36 222.37 52484.21 88888.00 2018-03-20 02:28:02.410 079 11519.38 222.45 52484.21 88888.00 2018-03-20 02:28:02.910 079 11519.41 222.46 52484.21 88888.00 2018-03-20 02:28:03.410 079 11519.40 222.46 52484.22 88888.00 2018-03-20 02:28:04.410 079 11519.35 222.55 52484.23 88888.00 2018-03-20 02:28:04.910 079 11519.34 222.58 52484.23 88888.00 2018-03-20 02:28:05.410 079 11519.35 222.56 52484.20 88888.00 2018-03-20 02:28:05.910 079 11519.43 222.66 52484.14 88888.00 2018-03-20 02:28:06.410 079 11519.46 222.70 52484.13 88888.00 2018-03-20 02:28:06.910 079 11519.45 222.77 52484.13 88888.00 2018-03-20 02:28:07.410 079 11519.45 222.77 52484.15 88888.00 2018-03-20 02:28:07.910 079 11519.45 222.77 52484.15 88888.00 2018-03-20 02:28:08.410 079 11519.44 222.77 52484.15 88888.00 2018-03-20 02:28:08.910 079 11519.41 222.80 52484.17 88888.00 2018-03-20 02:28:09.410 079 11519.41 222.83 52484.15 88888.00 2018-03-20 02:28:09.910 079 11519.42 222.90 52484.13 88888.00 2018-03-20 02:28:10.410 079 11519.47 222.95 52484.12 88888.00 2018-03-20 02:28:10.910 079 11519.49 222.97 52484.14 88888.00 2018-03-20 02:28:11.410 079 11519.43 222.94 52484.14 88888.00 2018-03-20 02:28:11.910 079 11519.36 223.03 52484.17 88888.00 2018-03-20 02:28:12.410 079 11519.41 223.02 52484.17 88888.00 2018-03-20 02:28:12.910 079 11519.43 223.07 52484.17 88888.00 2018-03-20 02:28:13.410 079 11519.46 223.05 52484.17 88888.00 2018-03-20 02:28:13.910 079 11519.45 223.08 52484.17 88888.00 2018-03-20 02:28:14.410 079 11519.49 223.09 52484.20 88888.00 2018-03-20 02:28:14.910 079 11519.52 223.05 52484.15 88888.00 2018-03-20 02:28:15.410 079 11519.51 223.02 52484.13 88888.00 2018-03-20 02:28:15.910 079 11519.55 223.08 52484.13 88888.00 2018-03-20 02:28:16.410 079 11519.55 223.05 52484.12 88888.00 2018-03-20 02:28:16.910 079 11519.52 223.09 52484.14 88888.00 2018-03-20 02:28:17.410 079 11519.51 223.12 52484.15 88888.00 2018-03-20 02:28:17.910 079 11519.54 223.18 52484.14 88888.00 2018-03-20 02:28:18.410 079 11519.58 223.19 52484.14 88888.00 2018-03-20 02:28:18.910 079 11519.60 223.19 52484.11 88888.00 2018-03-20 02:28:19.410 079 11519.61 223.14 52484.07 88888.00 2018-03-20 02:28:19.910 079 11519.62 223.14 52484.07 88888.00 2018-03-20 02:28:20.410 079 11519.64 223.19 52484.03 88888.00 2018-03-20 02:28:20.910 079 11519.67 223.23 52484.02 88888.00 2018-03-20 02:28:21.410 079 11519.66 223.23 52484.01 88888.00 2018-03-20 02:28:21.910 079 11519.68 223.26 52483.98 88888.00 2018-03-20 02:28:22.410 079 11519.73 223.30 52483.98 88888.00 2018-03-20 02:28:22.910 079 11519.71 223.38 52483.99 88888.00 2018-03-20 02:28:23.410 079 11519.68 223.38 52484.03 88888.00 2018-03-20 02:28:24.410 079 11519.66 223.43 52484.01 88888.00 2018-03-20 02:28:24.910 079 11519.63 223.43 52484.03 88888.00 2018-03-20 02:28:25.410 079 11519.62 223.47 52484.01 88888.00 2018-03-20 02:28:25.910 079 11519.64 223.51 52483.98 88888.00 2018-03-20 02:28:26.410 079 11519.58 223.47 52483.99 88888.00 2018-03-20 02:28:26.910 079 11519.53 223.39 52484.02 88888.00 2018-03-20 02:28:27.410 079 11519.53 223.49 52484.07 88888.00 2018-03-20 02:28:27.910 079 11519.60 223.53 52484.01 88888.00 2018-03-20 02:28:28.410 079 11519.59 223.56 52484.02 88888.00 2018-03-20 02:28:28.910 079 11519.52 223.58 52484.02 88888.00 2018-03-20 02:28:29.410 079 11519.55 223.62 52484.02 88888.00 2018-03-20 02:28:29.910 079 11519.55 223.62 52483.99 88888.00 2018-03-20 02:28:30.410 079 11519.62 223.59 52483.96 88888.00 2018-03-20 02:28:30.910 079 11519.64 223.60 52483.95 88888.00 2018-03-20 02:28:31.410 079 11519.64 223.61 52483.97 88888.00 2018-03-20 02:28:31.910 079 11519.67 223.60 52483.98 88888.00 2018-03-20 02:28:32.410 079 11519.63 223.62 52483.96 88888.00 2018-03-20 02:28:32.910 079 11519.63 223.62 52483.96 88888.00 2018-03-20 02:28:33.410 079 11519.68 223.57 52483.98 88888.00 2018-03-20 02:28:33.910 079 11519.69 223.53 52483.95 88888.00 2018-03-20 02:28:34.410 079 11519.81 223.56 52483.88 88888.00 2018-03-20 02:28:34.910 079 11519.85 223.55 52483.82 88888.00 2018-03-20 02:28:35.410 079 11519.84 223.51 52483.86 88888.00 2018-03-20 02:28:35.910 079 11519.82 223.52 52483.89 88888.00 2018-03-20 02:28:36.410 079 11519.82 223.55 52483.89 88888.00 2018-03-20 02:28:36.910 079 11519.79 223.55 52483.87 88888.00 2018-03-20 02:28:37.410 079 11519.73 223.57 52483.84 88888.00 2018-03-20 02:28:37.910 079 11519.75 223.56 52483.84 88888.00 2018-03-20 02:28:38.410 079 11519.73 223.58 52483.81 88888.00 2018-03-20 02:28:38.910 079 11519.71 223.59 52483.77 88888.00 2018-03-20 02:28:39.410 079 11519.66 223.59 52483.81 88888.00 2018-03-20 02:28:39.910 079 11519.62 223.61 52483.80 88888.00 2018-03-20 02:28:40.410 079 11519.58 223.67 52483.78 88888.00 2018-03-20 02:28:40.910 079 11519.54 223.70 52483.80 88888.00 2018-03-20 02:28:41.410 079 11519.61 223.75 52483.82 88888.00 2018-03-20 02:28:41.910 079 11519.66 223.75 52483.85 88888.00 2018-03-20 02:28:42.410 079 11519.71 223.75 52483.85 88888.00 2018-03-20 02:28:42.910 079 11519.76 223.80 52483.84 88888.00 2018-03-20 02:28:43.410 079 11519.73 223.80 52483.78 88888.00 2018-03-20 02:28:43.910 079 11519.63 223.87 52483.79 88888.00 2018-03-20 02:28:44.410 079 11519.62 223.91 52483.79 88888.00 2018-03-20 02:28:44.910 079 11519.66 223.94 52483.85 88888.00 2018-03-20 02:28:45.410 079 11519.70 223.94 52483.82 88888.00 2018-03-20 02:28:45.910 079 11519.72 223.95 52483.81 88888.00 2018-03-20 02:28:46.410 079 11519.76 224.01 52483.84 88888.00 2018-03-20 02:28:46.910 079 11519.80 224.01 52483.82 88888.00 2018-03-20 02:28:47.410 079 11519.86 224.00 52483.82 88888.00 2018-03-20 02:28:47.910 079 11519.90 224.01 52483.82 88888.00 2018-03-20 02:28:48.410 079 11519.94 224.00 52483.82 88888.00 2018-03-20 02:28:48.910 079 11519.95 224.01 52483.81 88888.00 2018-03-20 02:28:49.410 079 11519.98 224.00 52483.80 88888.00 2018-03-20 02:28:49.910 079 11520.05 223.99 52483.81 88888.00 2018-03-20 02:28:50.410 079 11520.07 223.96 52483.80 88888.00 2018-03-20 02:28:50.910 079 11520.10 223.97 52483.79 88888.00 2018-03-20 02:28:51.410 079 11520.17 223.97 52483.75 88888.00 2018-03-20 02:28:51.910 079 11520.19 223.94 52483.69 88888.00 2018-03-20 02:28:52.410 079 11520.22 223.95 52483.71 88888.00 2018-03-20 02:28:52.910 079 11520.22 223.96 52483.73 88888.00 2018-03-20 02:28:53.410 079 11520.24 223.97 52483.77 88888.00 2018-03-20 02:28:53.910 079 11520.27 224.01 52483.81 88888.00 2018-03-20 02:28:54.410 079 11520.30 223.99 52483.84 88888.00 2018-03-20 02:28:54.910 079 11520.34 223.97 52483.80 88888.00 2018-03-20 02:28:55.410 079 11520.37 223.95 52483.78 88888.00 2018-03-20 02:28:55.910 079 11520.39 223.92 52483.79 88888.00 2018-03-20 02:28:56.410 079 11520.36 223.96 52483.79 88888.00 2018-03-20 02:28:56.910 079 11520.39 224.06 52483.79 88888.00 2018-03-20 02:28:57.410 079 11520.50 224.08 52483.77 88888.00 2018-03-20 02:28:57.910 079 11520.55 224.08 52483.75 88888.00 2018-03-20 02:28:58.410 079 11520.50 224.08 52483.77 88888.00 2018-03-20 02:28:58.910 079 11520.49 224.11 52483.76 88888.00 2018-03-20 02:28:59.410 079 11520.46 224.14 52483.72 88888.00 2018-03-20 02:28:59.910 079 11520.49 224.16 52483.73 88888.00 2018-03-20 02:29:00.410 079 11520.46 224.16 52483.76 88888.00 2018-03-20 02:29:00.910 079 11520.45 224.20 52483.77 88888.00 2018-03-20 02:29:01.410 079 11520.41 224.23 52483.82 88888.00 2018-03-20 02:29:01.910 079 11520.42 224.24 52483.84 88888.00 2018-03-20 02:29:02.410 079 11520.50 224.26 52483.76 88888.00 2018-03-20 02:29:02.910 079 11520.49 224.25 52483.76 88888.00 2018-03-20 02:29:03.410 079 11520.46 224.27 52483.80 88888.00 2018-03-20 02:29:03.910 079 11520.43 224.31 52483.81 88888.00 2018-03-20 02:29:04.410 079 11520.38 224.33 52483.81 88888.00 2018-03-20 02:29:04.910 079 11520.39 224.37 52483.80 88888.00 2018-03-20 02:29:05.910 079 11520.49 224.30 52483.81 88888.00 2018-03-20 02:29:06.410 079 11520.57 224.38 52483.73 88888.00 2018-03-20 02:29:06.910 079 11520.56 224.44 52483.75 88888.00 2018-03-20 02:29:07.410 079 11520.60 224.42 52483.76 88888.00 2018-03-20 02:29:07.910 079 11520.61 224.44 52483.72 88888.00 2018-03-20 02:29:08.410 079 11520.63 224.45 52483.73 88888.00 2018-03-20 02:29:08.910 079 11520.67 224.46 52483.77 88888.00 2018-03-20 02:29:09.410 079 11520.74 224.48 52483.73 88888.00 2018-03-20 02:29:09.910 079 11520.77 224.54 52483.76 88888.00 2018-03-20 02:29:10.410 079 11520.84 224.60 52483.76 88888.00 2018-03-20 02:29:10.910 079 11520.82 224.64 52483.77 88888.00 2018-03-20 02:29:11.410 079 11520.77 224.65 52483.78 88888.00 2018-03-20 02:29:11.910 079 11520.80 224.68 52483.77 88888.00 2018-03-20 02:29:12.410 079 11520.76 224.68 52483.76 88888.00 2018-03-20 02:29:12.910 079 11520.68 224.76 52483.76 88888.00 2018-03-20 02:29:13.410 079 11520.74 224.76 52483.76 88888.00 2018-03-20 02:29:13.910 079 11520.73 224.72 52483.78 88888.00 2018-03-20 02:29:14.410 079 11520.72 224.79 52483.77 88888.00 2018-03-20 02:29:14.910 079 11520.69 224.86 52483.79 88888.00 2018-03-20 02:29:15.911 079 11520.77 224.78 52483.80 88888.00 2018-03-20 02:29:16.411 079 11520.76 224.78 52483.87 88888.00 2018-03-20 02:29:16.911 079 11520.76 224.86 52483.87 88888.00 2018-03-20 02:29:17.411 079 11520.80 224.92 52483.85 88888.00 2018-03-20 02:29:17.911 079 11520.80 224.92 52483.85 88888.00 2018-03-20 02:29:18.411 079 11520.77 224.96 52483.85 88888.00 2018-03-20 02:29:18.911 079 11520.82 224.92 52483.86 88888.00 2018-03-20 02:29:19.411 079 11520.82 224.92 52483.86 88888.00 2018-03-20 02:29:19.911 079 11520.82 224.91 52483.85 88888.00 2018-03-20 02:29:20.411 079 11520.82 225.00 52483.86 88888.00 2018-03-20 02:29:20.911 079 11520.82 225.07 52483.86 88888.00 2018-03-20 02:29:21.411 079 11520.83 225.06 52483.84 88888.00 2018-03-20 02:29:21.911 079 11520.85 225.06 52483.84 88888.00 2018-03-20 02:29:22.411 079 11520.93 225.07 52483.85 88888.00 2018-03-20 02:29:22.911 079 11520.91 225.08 52483.86 88888.00 2018-03-20 02:29:23.411 079 11520.91 225.11 52483.82 88888.00 2018-03-20 02:29:23.911 079 11520.98 225.08 52483.84 88888.00 2018-03-20 02:29:24.411 079 11520.98 225.14 52483.88 88888.00 2018-03-20 02:29:24.911 079 11520.93 225.15 52483.91 88888.00 2018-03-20 02:29:25.411 079 11520.96 225.16 52483.93 88888.00 2018-03-20 02:29:25.911 079 11520.96 225.14 52483.93 88888.00 2018-03-20 02:29:26.411 079 11521.01 225.15 52483.95 88888.00 2018-03-20 02:29:26.911 079 11521.04 225.21 52483.95 88888.00 2018-03-20 02:29:27.411 079 11521.02 225.18 52483.91 88888.00 2018-03-20 02:29:27.911 079 11521.04 225.22 52483.90 88888.00 2018-03-20 02:29:28.411 079 11521.04 225.22 52483.91 88888.00 2018-03-20 02:29:28.911 079 11521.10 225.20 52483.91 88888.00 2018-03-20 02:29:29.411 079 11521.09 225.24 52483.91 88888.00 2018-03-20 02:29:29.911 079 11520.98 225.29 52483.95 88888.00 2018-03-20 02:29:30.411 079 11521.01 225.35 52483.94 88888.00 2018-03-20 02:29:30.911 079 11521.09 225.44 52483.93 88888.00 2018-03-20 02:29:31.411 079 11521.07 225.44 52483.93 88888.00 2018-03-20 02:29:31.911 079 11521.04 225.43 52483.95 88888.00 2018-03-20 02:29:32.411 079 11520.96 225.46 52484.02 88888.00 2018-03-20 02:29:32.911 079 11520.91 225.54 52484.10 88888.00 2018-03-20 02:29:33.411 079 11520.84 225.56 52484.15 88888.00 2018-03-20 02:29:33.911 079 11520.83 225.61 52484.15 88888.00 2018-03-20 02:29:34.411 079 11520.78 225.68 52484.16 88888.00 2018-03-20 02:29:34.911 079 11520.75 225.73 52484.15 88888.00 2018-03-20 02:29:35.911 079 11520.71 225.74 52484.15 88888.00 2018-03-20 02:29:36.411 079 11520.68 225.84 52484.16 88888.00 2018-03-20 02:29:36.911 079 11520.67 225.86 52484.12 88888.00 2018-03-20 02:29:37.411 079 11520.69 225.85 52484.10 88888.00 2018-03-20 02:29:37.911 079 11520.74 225.93 52484.12 88888.00 2018-03-20 02:29:38.411 079 11520.75 226.02 52484.12 88888.00 2018-03-20 02:29:38.911 079 11520.73 226.07 52484.14 88888.00 2018-03-20 02:29:39.411 079 11520.72 226.02 52484.14 88888.00 2018-03-20 02:29:39.911 079 11520.71 225.99 52484.16 88888.00 2018-03-20 02:29:40.411 079 11520.72 226.07 52484.14 88888.00 2018-03-20 02:29:40.911 079 11520.76 226.13 52484.08 88888.00 2018-03-20 02:29:41.411 079 11520.82 226.14 52484.11 88888.00 2018-03-20 02:29:41.911 079 11520.83 226.14 52484.14 88888.00 2018-03-20 02:29:42.411 079 11520.82 226.14 52484.14 88888.00 2018-03-20 02:29:42.911 079 11520.84 226.19 52484.13 88888.00 2018-03-20 02:29:43.411 079 11520.86 226.24 52484.16 88888.00 2018-03-20 02:29:43.911 079 11520.83 226.30 52484.15 88888.00 2018-03-20 02:29:44.411 079 11520.78 226.33 52484.20 88888.00 2018-03-20 02:29:44.911 079 11520.78 226.32 52484.21 88888.00 2018-03-20 02:29:45.411 079 11520.82 226.32 52484.22 88888.00 2018-03-20 02:29:45.911 079 11520.82 226.38 52484.22 88888.00 2018-03-20 02:29:46.411 079 11520.81 226.43 52484.20 88888.00 2018-03-20 02:29:46.911 079 11520.82 226.53 52484.22 88888.00 2018-03-20 02:29:47.411 079 11520.85 226.56 52484.22 88888.00 2018-03-20 02:29:47.911 079 11520.83 226.59 52484.21 88888.00 2018-03-20 02:29:48.411 079 11520.86 226.61 52484.22 88888.00 2018-03-20 02:29:48.911 079 11520.85 226.67 52484.22 88888.00 2018-03-20 02:29:49.411 079 11520.87 226.72 52484.22 88888.00 2018-03-20 02:29:49.911 079 11520.84 226.78 52484.19 88888.00 2018-03-20 02:29:50.411 079 11520.73 226.85 52484.21 88888.00 2018-03-20 02:29:50.911 079 11520.76 226.86 52484.21 88888.00 2018-03-20 02:29:51.411 079 11520.77 226.89 52484.24 88888.00 2018-03-20 02:29:51.911 079 11520.78 226.88 52484.26 88888.00 2018-03-20 02:29:52.411 079 11520.80 226.92 52484.28 88888.00 2018-03-20 02:29:52.911 079 11520.82 226.94 52484.21 88888.00 2018-03-20 02:29:53.411 079 11520.85 226.95 52484.19 88888.00 2018-03-20 02:29:53.911 079 11520.80 227.02 52484.25 88888.00 2018-03-20 02:29:54.411 079 11520.82 227.06 52484.22 88888.00 2018-03-20 02:29:54.911 079 11520.89 227.09 52484.15 88888.00 2018-03-20 02:29:55.411 079 11520.92 227.06 52484.13 88888.00 2018-03-20 02:29:55.911 079 11521.00 227.09 52484.16 88888.00 2018-03-20 02:29:56.411 079 11521.06 227.11 52484.15 88888.00 2018-03-20 02:29:56.911 079 11521.04 227.15 52484.13 88888.00 2018-03-20 02:29:57.411 079 11521.03 227.17 52484.11 88888.00 2018-03-20 02:29:57.911 079 11521.07 227.15 52484.14 88888.00 2018-03-20 02:29:58.411 079 11521.10 227.14 52484.17 88888.00 2018-03-20 02:29:58.911 079 11521.15 227.11 52484.16 88888.00 2018-03-20 02:29:59.411 079 11521.18 227.11 52484.13 88888.00 2018-03-20 02:29:59.911 079 11521.18 227.15 52484.11 88888.00 2018-03-20 02:30:00.411 079 11521.26 227.09 52484.11 88888.00 2018-03-20 02:30:00.911 079 11521.30 227.08 52484.10 88888.00 2018-03-20 02:30:01.411 079 11521.27 227.14 52484.06 88888.00 2018-03-20 02:30:01.911 079 11521.27 227.19 52484.05 88888.00 2018-03-20 02:30:02.411 079 11521.27 227.20 52484.07 88888.00 2018-03-20 02:30:02.911 079 11521.24 227.19 52484.08 88888.00 2018-03-20 02:30:03.411 079 11521.20 227.14 52484.13 88888.00 2018-03-20 02:30:03.911 079 11521.22 227.14 52484.10 88888.00 2018-03-20 02:30:04.411 079 11521.20 227.14 52484.07 88888.00 2018-03-20 02:30:04.911 079 11521.19 227.12 52484.08 88888.00 2018-03-20 02:30:05.411 079 11521.19 227.18 52484.13 88888.00 2018-03-20 02:30:05.911 079 11521.24 227.17 52484.05 88888.00 2018-03-20 02:30:06.411 079 11521.26 227.16 52484.03 88888.00 2018-03-20 02:30:06.911 079 11521.24 227.15 52484.05 88888.00 2018-03-20 02:30:07.411 079 11521.18 227.15 52484.03 88888.00 2018-03-20 02:30:07.911 079 11521.20 227.17 52484.01 88888.00 2018-03-20 02:30:08.411 079 11521.17 227.18 52484.02 88888.00 2018-03-20 02:30:08.911 079 11521.22 227.18 52483.99 88888.00 2018-03-20 02:30:09.411 079 11521.27 227.23 52483.96 88888.00 2018-03-20 02:30:09.911 079 11521.22 227.20 52483.97 88888.00 2018-03-20 02:30:10.411 079 11521.13 227.23 52484.04 88888.00 2018-03-20 02:30:10.911 079 11521.09 227.21 52484.04 88888.00 2018-03-20 02:30:11.411 079 11521.08 227.29 52484.03 88888.00 2018-03-20 02:30:11.911 079 11521.03 227.26 52483.97 88888.00 2018-03-20 02:30:12.411 079 11521.01 227.26 52483.97 88888.00 2018-03-20 02:30:12.911 079 11520.98 227.30 52484.02 88888.00 2018-03-20 02:30:13.411 079 11520.95 227.31 52484.04 88888.00 2018-03-20 02:30:13.911 079 11520.99 227.33 52483.99 88888.00 2018-03-20 02:30:14.411 079 11521.03 227.29 52483.98 88888.00 2018-03-20 02:30:14.911 079 11521.09 227.31 52483.99 88888.00 2018-03-20 02:30:15.411 079 11521.00 227.34 52483.98 88888.00 2018-03-20 02:30:15.911 079 11520.94 227.37 52484.01 88888.00 2018-03-20 02:30:16.411 079 11520.99 227.36 52483.96 88888.00 2018-03-20 02:30:17.411 079 11520.98 227.36 52483.94 88888.00 2018-03-20 02:30:17.911 079 11520.98 227.41 52483.91 88888.00 2018-03-20 02:30:18.411 079 11520.98 227.47 52483.94 88888.00 2018-03-20 02:30:18.911 079 11520.94 227.47 52483.94 88888.00 2018-03-20 02:30:19.411 079 11520.89 227.47 52483.93 88888.00 2018-03-20 02:30:19.911 079 11520.87 227.47 52483.93 88888.00 2018-03-20 02:30:20.411 079 11520.87 227.48 52483.90 88888.00 2018-03-20 02:30:20.911 079 11520.92 227.49 52483.87 88888.00 2018-03-20 02:30:21.411 079 11520.90 227.59 52483.88 88888.00 2018-03-20 02:30:21.911 079 11520.89 227.63 52483.90 88888.00 2018-03-20 02:30:22.411 079 11520.87 227.64 52483.88 88888.00 2018-03-20 02:30:22.911 079 11520.83 227.67 52483.88 88888.00 2018-03-20 02:30:23.411 079 11520.91 227.70 52483.87 88888.00 2018-03-20 02:30:23.911 079 11520.89 227.72 52483.90 88888.00 2018-03-20 02:30:24.411 079 11520.82 227.76 52483.94 88888.00 2018-03-20 02:30:24.911 079 11520.85 227.78 52483.94 88888.00 2018-03-20 02:30:25.411 079 11520.77 227.83 52483.96 88888.00 2018-03-20 02:30:25.911 079 11520.74 227.95 52483.97 88888.00 2018-03-20 02:30:26.411 079 11520.73 227.97 52483.98 88888.00 2018-03-20 02:30:27.411 079 11520.73 227.96 52483.97 88888.00 2018-03-20 02:30:27.911 079 11520.74 227.97 52483.97 88888.00 2018-03-20 02:30:28.411 079 11520.73 228.02 52484.01 88888.00 2018-03-20 02:30:28.911 079 11520.76 228.04 52483.98 88888.00 2018-03-20 02:30:29.411 079 11520.71 228.11 52483.98 88888.00 2018-03-20 02:30:29.911 079 11520.73 228.11 52483.97 88888.00 2018-03-20 02:30:30.411 079 11520.71 228.12 52483.96 88888.00 2018-03-20 02:30:30.911 079 11520.74 228.16 52483.96 88888.00 2018-03-20 02:30:31.411 079 11520.78 228.22 52483.96 88888.00 2018-03-20 02:30:31.911 079 11520.78 228.31 52483.96 88888.00 2018-03-20 02:30:32.411 079 11520.82 228.34 52483.96 88888.00 2018-03-20 02:30:32.911 079 11520.78 228.39 52483.96 88888.00 2018-03-20 02:30:33.411 079 11520.83 228.41 52483.95 88888.00 2018-03-20 02:30:33.911 079 11520.92 228.42 52483.94 88888.00 2018-03-20 02:30:34.411 079 11520.96 228.43 52483.93 88888.00 2018-03-20 02:30:34.911 079 11521.00 228.44 52483.91 88888.00 2018-03-20 02:30:35.411 079 11520.92 228.54 52483.91 88888.00 2018-03-20 02:30:35.911 079 11520.83 228.56 52483.91 88888.00 2018-03-20 02:30:36.411 079 11520.85 228.53 52483.93 88888.00 2018-03-20 02:30:36.911 079 11520.92 228.61 52483.93 88888.00 2018-03-20 02:30:37.411 079 11520.92 228.65 52483.93 88888.00 2018-03-20 02:30:37.911 079 11520.93 228.66 52483.91 88888.00 2018-03-20 02:30:38.411 079 11520.98 228.69 52483.93 88888.00 2018-03-20 02:30:38.911 079 11521.02 228.72 52483.87 88888.00 2018-03-20 02:30:39.411 079 11521.02 228.73 52483.84 88888.00 2018-03-20 02:30:39.911 079 11521.07 228.71 52483.84 88888.00 2018-03-20 02:30:40.411 079 11521.07 228.76 52483.86 88888.00 2018-03-20 02:30:40.911 079 11521.04 228.81 52483.85 88888.00 2018-03-20 02:30:41.411 079 11521.10 228.88 52483.80 88888.00 2018-03-20 02:30:41.911 079 11521.11 228.88 52483.78 88888.00 2018-03-20 02:30:42.411 079 11521.13 228.89 52483.79 88888.00 2018-03-20 02:30:42.911 079 11521.15 228.92 52483.82 88888.00 2018-03-20 02:30:43.411 079 11521.17 228.95 52483.84 88888.00 2018-03-20 02:30:43.911 079 11521.19 228.96 52483.81 88888.00 2018-03-20 02:30:44.411 079 11521.22 229.01 52483.80 88888.00 2018-03-20 02:30:44.911 079 11521.25 229.01 52483.76 88888.00 2018-03-20 02:30:45.411 079 11521.27 229.02 52483.72 88888.00 2018-03-20 02:30:45.911 079 11521.30 229.08 52483.75 88888.00 2018-03-20 02:30:46.411 079 11521.38 229.10 52483.72 88888.00 2018-03-20 02:30:46.911 079 11521.40 229.13 52483.71 88888.00 2018-03-20 02:30:47.411 079 11521.43 229.14 52483.67 88888.00 2018-03-20 02:30:47.911 079 11521.48 229.11 52483.67 88888.00 2018-03-20 02:30:48.411 079 11521.44 229.10 52483.69 88888.00 2018-03-20 02:30:48.911 079 11521.45 229.11 52483.70 88888.00 2018-03-20 02:30:49.411 079 11521.44 229.18 52483.70 88888.00 2018-03-20 02:30:49.911 079 11521.43 229.21 52483.69 88888.00 2018-03-20 02:30:50.411 079 11521.51 229.19 52483.66 88888.00 2018-03-20 02:30:50.911 079 11521.47 229.21 52483.64 88888.00 2018-03-20 02:30:51.411 079 11521.48 229.24 52483.64 88888.00 2018-03-20 02:30:51.911 079 11521.51 229.23 52483.68 88888.00 2018-03-20 02:30:52.411 079 11521.48 229.19 52483.63 88888.00 2018-03-20 02:30:52.911 079 11521.46 229.22 52483.60 88888.00 2018-03-20 02:30:53.411 079 11521.43 229.25 52483.60 88888.00 2018-03-20 02:30:53.911 079 11521.43 229.25 52483.60 88888.00 2018-03-20 02:30:54.411 079 11521.44 229.20 52483.59 88888.00 2018-03-20 02:30:54.911 079 11521.45 229.19 52483.60 88888.00 2018-03-20 02:30:55.411 079 11521.42 229.20 52483.61 88888.00 2018-03-20 02:30:55.911 079 11521.35 229.20 52483.61 88888.00 2018-03-20 02:30:56.411 079 11521.37 229.21 52483.59 88888.00 2018-03-20 02:30:56.911 079 11521.37 229.17 52483.59 88888.00 2018-03-20 02:30:57.411 079 11521.33 229.17 52483.58 88888.00 2018-03-20 02:30:57.911 079 11521.29 229.20 52483.55 88888.00 2018-03-20 02:30:58.411 079 11521.26 229.19 52483.55 88888.00 2018-03-20 02:30:58.911 079 11521.33 229.27 52483.57 88888.00 2018-03-20 02:30:59.411 079 11521.33 229.27 52483.59 88888.00 2018-03-20 02:30:59.911 079 11521.29 229.32 52483.59 88888.00 2018-03-20 02:31:00.411 079 11521.25 229.28 52483.54 88888.00 2018-03-20 02:31:00.911 079 11521.27 229.24 52483.50 88888.00 2018-03-20 02:31:01.411 079 11521.26 229.27 52483.52 88888.00 2018-03-20 02:31:01.911 079 11521.20 229.30 52483.57 88888.00 2018-03-20 02:31:02.411 079 11521.16 229.36 52483.58 88888.00 2018-03-20 02:31:02.911 079 11521.13 229.39 52483.58 88888.00 2018-03-20 02:31:03.411 079 11521.11 229.37 52483.55 88888.00 2018-03-20 02:31:03.911 079 11521.10 229.33 52483.50 88888.00 2018-03-20 02:31:04.411 079 11521.08 229.33 52483.49 88888.00 2018-03-20 02:31:04.911 079 11521.04 229.32 52483.43 88888.00 2018-03-20 02:31:05.411 079 11521.00 229.30 52483.41 88888.00 2018-03-20 02:31:05.911 079 11521.00 229.27 52483.42 88888.00 2018-03-20 02:31:06.411 079 11520.95 229.25 52483.38 88888.00 2018-03-20 02:31:06.911 079 11520.93 229.30 52483.37 88888.00 2018-03-20 02:31:07.411 079 11520.91 229.29 52483.35 88888.00 2018-03-20 02:31:07.911 079 11520.90 229.31 52483.36 88888.00 2018-03-20 02:31:08.411 079 11520.85 229.31 52483.33 88888.00 2018-03-20 02:31:08.911 079 11520.81 229.27 52483.32 88888.00 2018-03-20 02:31:09.411 079 11520.83 229.27 52483.31 88888.00 2018-03-20 02:31:09.911 079 11520.84 229.22 52483.26 88888.00 2018-03-20 02:31:10.411 079 11520.81 229.22 52483.23 88888.00 2018-03-20 02:31:10.911 079 11520.76 229.14 52483.22 88888.00 2018-03-20 02:31:11.411 079 11520.72 229.12 52483.22 88888.00 2018-03-20 02:31:11.911 079 11520.73 229.09 52483.22 88888.00 2018-03-20 02:31:12.411 079 11520.71 229.04 52483.19 88888.00 2018-03-20 02:31:12.911 079 11520.73 229.01 52483.15 88888.00 2018-03-20 02:31:13.411 079 11520.72 229.02 52483.16 88888.00 2018-03-20 02:31:13.911 079 11520.66 228.98 52483.17 88888.00 2018-03-20 02:31:14.411 079 11520.63 229.01 52483.16 88888.00 2018-03-20 02:31:14.911 079 11520.59 229.04 52483.13 88888.00 2018-03-20 02:31:15.411 079 11520.58 229.09 52483.11 88888.00 2018-03-20 02:31:15.911 079 11520.49 229.10 52483.17 88888.00 2018-03-20 02:31:16.411 079 11520.47 229.11 52483.20 88888.00 2018-03-20 02:31:16.911 079 11520.46 229.09 52483.20 88888.00 2018-03-20 02:31:17.411 079 11520.37 229.10 52483.20 88888.00 2018-03-20 02:31:17.911 079 11520.33 229.08 52483.17 88888.00 2018-03-20 02:31:18.411 079 11520.36 229.10 52483.14 88888.00 2018-03-20 02:31:18.911 079 11520.32 229.05 52483.08 88888.00 2018-03-20 02:31:19.411 079 11520.27 229.05 52483.10 88888.00 2018-03-20 02:31:19.911 079 11520.22 229.04 52483.09 88888.00 2018-03-20 02:31:20.411 079 11520.15 229.03 52483.11 88888.00 2018-03-20 02:31:20.911 079 11520.11 229.03 52483.09 88888.00 2018-03-20 02:31:21.411 079 11520.04 229.07 52483.09 88888.00 2018-03-20 02:31:21.911 079 11520.05 229.09 52483.09 88888.00 2018-03-20 02:31:22.411 079 11520.01 229.12 52483.08 88888.00 2018-03-20 02:31:22.911 079 11520.01 229.12 52483.07 88888.00 2018-03-20 02:31:23.411 079 11519.98 229.12 52483.08 88888.00 2018-03-20 02:31:23.911 079 11519.93 229.09 52483.08 88888.00 2018-03-20 02:31:24.411 079 11519.90 229.09 52483.09 88888.00 2018-03-20 02:31:24.911 079 11519.86 229.14 52483.13 88888.00 2018-03-20 02:31:25.411 079 11519.84 229.18 52483.07 88888.00 2018-03-20 02:31:25.911 079 11519.89 229.12 52483.03 88888.00 2018-03-20 02:31:26.411 079 11519.86 229.14 52483.02 88888.00 2018-03-20 02:31:26.911 079 11519.85 229.15 52483.03 88888.00 2018-03-20 02:31:27.411 079 11519.85 229.13 52483.05 88888.00 2018-03-20 02:31:27.911 079 11519.80 229.19 52483.07 88888.00 2018-03-20 02:31:28.911 079 11519.72 229.17 52483.08 88888.00 2018-03-20 02:31:29.411 079 11519.70 229.18 52483.07 88888.00 2018-03-20 02:31:29.911 079 11519.70 229.18 52483.08 88888.00 2018-03-20 02:31:30.411 079 11519.71 229.14 52483.09 88888.00 2018-03-20 02:31:30.911 079 11519.75 229.18 52483.09 88888.00 2018-03-20 02:31:31.411 079 11519.73 229.23 52483.03 88888.00 2018-03-20 02:31:31.911 079 11519.63 229.29 52483.05 88888.00 2018-03-20 02:31:32.411 079 11519.58 229.32 52483.03 88888.00 2018-03-20 02:31:32.911 079 11519.55 229.32 52483.06 88888.00 2018-03-20 02:31:33.411 079 11519.50 229.31 52483.07 88888.00 2018-03-20 02:31:33.911 079 11519.53 229.29 52483.01 88888.00 2018-03-20 02:31:34.411 079 11519.50 229.24 52483.00 88888.00 2018-03-20 02:31:34.911 079 11519.53 229.28 52483.05 88888.00 2018-03-20 02:31:35.411 079 11519.62 229.25 52483.03 88888.00 2018-03-20 02:31:35.911 079 11519.62 229.25 52482.98 88888.00 2018-03-20 02:31:36.411 079 11519.62 229.23 52482.99 88888.00 2018-03-20 02:31:36.911 079 11519.62 229.28 52482.99 88888.00 2018-03-20 02:31:37.411 079 11519.59 229.28 52482.98 88888.00 2018-03-20 02:31:37.911 079 11519.54 229.32 52483.01 88888.00 2018-03-20 02:31:38.911 079 11519.53 229.42 52482.97 88888.00 2018-03-20 02:31:39.411 079 11519.53 229.39 52482.96 88888.00 2018-03-20 02:31:39.911 079 11519.54 229.41 52482.96 88888.00 2018-03-20 02:31:40.411 079 11519.59 229.42 52482.94 88888.00 2018-03-20 02:31:40.911 079 11519.59 229.40 52482.98 88888.00 2018-03-20 02:31:41.411 079 11519.50 229.47 52483.00 88888.00 2018-03-20 02:31:41.911 079 11519.46 229.46 52482.98 88888.00 2018-03-20 02:31:42.411 079 11519.47 229.44 52482.94 88888.00 2018-03-20 02:31:42.911 079 11519.46 229.43 52482.94 88888.00 2018-03-20 02:31:43.411 079 11519.49 229.46 52482.96 88888.00 2018-03-20 02:31:43.911 079 11519.49 229.51 52482.93 88888.00 2018-03-20 02:31:44.411 079 11519.45 229.53 52482.94 88888.00 2018-03-20 02:31:44.911 079 11519.42 229.56 52482.96 88888.00 2018-03-20 02:31:45.411 079 11519.37 229.58 52482.98 88888.00 2018-03-20 02:31:45.911 079 11519.42 229.57 52482.99 88888.00 2018-03-20 02:31:46.411 079 11519.45 229.58 52482.99 88888.00 2018-03-20 02:31:46.911 079 11519.44 229.65 52482.93 88888.00 2018-03-20 02:31:47.411 079 11519.40 229.72 52482.91 88888.00 2018-03-20 02:31:47.911 079 11519.43 229.73 52482.92 88888.00 2018-03-20 02:31:48.911 079 11519.47 229.81 52482.88 88888.00 2018-03-20 02:31:49.411 079 11519.47 229.83 52482.90 88888.00 2018-03-20 02:31:49.911 079 11519.42 229.90 52482.88 88888.00 2018-03-20 02:31:50.411 079 11519.37 229.96 52482.89 88888.00 2018-03-20 02:31:50.911 079 11519.37 229.98 52482.92 88888.00 2018-03-20 02:31:51.411 079 11519.42 230.06 52482.91 88888.00 2018-03-20 02:31:51.911 079 11519.42 230.12 52482.88 88888.00 2018-03-20 02:31:52.411 079 11519.37 230.19 52482.85 88888.00 2018-03-20 02:31:52.911 079 11519.40 230.21 52482.85 88888.00 2018-03-20 02:31:53.411 079 11519.44 230.21 52482.82 88888.00 2018-03-20 02:31:53.912 079 11519.45 230.24 52482.82 88888.00 2018-03-20 02:31:54.412 079 11519.41 230.33 52482.83 88888.00 2018-03-20 02:31:54.912 079 11519.40 230.37 52482.79 88888.00 2018-03-20 02:31:55.412 079 11519.42 230.46 52482.78 88888.00 2018-03-20 02:31:55.912 079 11519.43 230.47 52482.80 88888.00 2018-03-20 02:31:56.412 079 11519.46 230.49 52482.85 88888.00 2018-03-20 02:31:56.912 079 11519.53 230.54 52482.84 88888.00 2018-03-20 02:31:57.412 079 11519.51 230.59 52482.82 88888.00 2018-03-20 02:31:57.912 079 11519.54 230.64 52482.78 88888.00 2018-03-20 02:31:58.412 079 11519.58 230.66 52482.75 88888.00 2018-03-20 02:31:58.912 079 11519.63 230.70 52482.73 88888.00 2018-03-20 02:31:59.412 079 11519.60 230.74 52482.70 88888.00 2018-03-20 02:31:59.912 079 11519.60 230.79 52482.71 88888.00 2018-03-20 02:32:00.412 079 11519.62 230.86 52482.67 88888.00 2018-03-20 02:32:00.912 079 11519.66 230.85 52482.65 88888.00 2018-03-20 02:32:01.412 079 11519.68 230.88 52482.64 88888.00 2018-03-20 02:32:01.912 079 11519.68 230.95 52482.65 88888.00 2018-03-20 02:32:02.412 079 11519.73 230.97 52482.65 88888.00 2018-03-20 02:32:02.912 079 11519.66 230.98 52482.69 88888.00 2018-03-20 02:32:03.412 079 11519.73 231.01 52482.70 88888.00 2018-03-20 02:32:03.912 079 11519.80 231.04 52482.69 88888.00 2018-03-20 02:32:04.412 079 11519.77 231.02 52482.69 88888.00 2018-03-20 02:32:04.912 079 11519.75 231.05 52482.69 88888.00 2018-03-20 02:32:05.412 079 11519.75 231.08 52482.65 88888.00 2018-03-20 02:32:05.912 079 11519.82 231.09 52482.61 88888.00 2018-03-20 02:32:06.412 079 11519.84 231.14 52482.61 88888.00 2018-03-20 02:32:06.912 079 11519.80 231.13 52482.63 88888.00 2018-03-20 02:32:07.412 079 11519.82 231.18 52482.62 88888.00 2018-03-20 02:32:07.912 079 11519.81 231.20 52482.61 88888.00 2018-03-20 02:32:08.412 079 11519.88 231.16 52482.58 88888.00 2018-03-20 02:32:08.912 079 11519.97 231.13 52482.50 88888.00 2018-03-20 02:32:09.412 079 11519.98 231.13 52482.46 88888.00 2018-03-20 02:32:09.912 079 11519.98 231.13 52482.47 88888.00 2018-03-20 02:32:10.412 079 11519.97 231.12 52482.52 88888.00 2018-03-20 02:32:10.912 079 11519.94 231.15 52482.52 88888.00 2018-03-20 02:32:11.412 079 11519.96 231.14 52482.47 88888.00 2018-03-20 02:32:11.912 079 11519.96 231.14 52482.39 88888.00 2018-03-20 02:32:12.412 079 11519.93 231.17 52482.37 88888.00 2018-03-20 02:32:12.912 079 11519.89 231.15 52482.39 88888.00 2018-03-20 02:32:13.412 079 11519.93 231.16 52482.39 88888.00 2018-03-20 02:32:13.912 079 11519.97 231.17 52482.32 88888.00 2018-03-20 02:32:14.412 079 11519.99 231.21 52482.31 88888.00 2018-03-20 02:32:14.912 079 11520.02 231.20 52482.30 88888.00 2018-03-20 02:32:15.412 079 11519.96 231.22 52482.28 88888.00 2018-03-20 02:32:15.912 079 11519.92 231.20 52482.25 88888.00 2018-03-20 02:32:16.412 079 11519.87 231.22 52482.26 88888.00 2018-03-20 02:32:16.912 079 11519.92 231.17 52482.25 88888.00 2018-03-20 02:32:17.412 079 11519.95 231.17 52482.23 88888.00 2018-03-20 02:32:17.912 079 11519.95 231.18 52482.20 88888.00 2018-03-20 02:32:18.412 079 11519.96 231.25 52482.19 88888.00 2018-03-20 02:32:18.912 079 11519.94 231.27 52482.17 88888.00 2018-03-20 02:32:19.412 079 11519.95 231.25 52482.11 88888.00 2018-03-20 02:32:19.912 079 11519.93 231.24 52482.10 88888.00 2018-03-20 02:32:20.412 079 11519.88 231.25 52482.05 88888.00 2018-03-20 02:32:20.912 079 11519.85 231.26 52482.05 88888.00 2018-03-20 02:32:21.412 079 11519.78 231.24 52482.06 88888.00 2018-03-20 02:32:21.912 079 11519.72 231.27 52482.06 88888.00 2018-03-20 02:32:22.412 079 11519.70 231.27 52482.01 88888.00 2018-03-20 02:32:22.912 079 11519.68 231.27 52481.97 88888.00 2018-03-20 02:32:23.412 079 11519.67 231.28 52481.97 88888.00 2018-03-20 02:32:23.912 079 11519.64 231.33 52481.99 88888.00 2018-03-20 02:32:24.412 079 11519.63 231.30 52481.93 88888.00 2018-03-20 02:32:24.912 079 11519.54 231.32 52481.94 88888.00 2018-03-20 02:32:25.412 079 11519.46 231.33 52481.91 88888.00 2018-03-20 02:32:25.912 079 11519.41 231.34 52481.96 88888.00 2018-03-20 02:32:26.412 079 11519.35 231.34 52481.94 88888.00 2018-03-20 02:32:26.912 079 11519.25 231.33 52481.88 88888.00 2018-03-20 02:32:27.412 079 11519.16 231.33 52481.84 88888.00 2018-03-20 02:32:27.912 079 11519.16 231.37 52481.82 88888.00 2018-03-20 02:32:28.412 079 11519.14 231.36 52481.79 88888.00 2018-03-20 02:32:28.912 079 11519.06 231.34 52481.81 88888.00 2018-03-20 02:32:29.412 079 11519.06 231.31 52481.79 88888.00 2018-03-20 02:32:29.912 079 11519.03 231.30 52481.74 88888.00 2018-03-20 02:32:30.412 079 11519.01 231.32 52481.73 88888.00 2018-03-20 02:32:30.912 079 11518.98 231.37 52481.75 88888.00 2018-03-20 02:32:31.412 079 11518.96 231.42 52481.75 88888.00 2018-03-20 02:32:31.912 079 11518.91 231.42 52481.69 88888.00 2018-03-20 02:32:32.412 079 11518.90 231.41 52481.66 88888.00 2018-03-20 02:32:32.912 079 11518.87 231.40 52481.67 88888.00 2018-03-20 02:32:33.412 079 11518.75 231.36 52481.68 88888.00 2018-03-20 02:32:33.912 079 11518.67 231.35 52481.64 88888.00 2018-03-20 02:32:34.412 079 11518.65 231.34 52481.62 88888.00 2018-03-20 02:32:34.912 079 11518.58 231.34 52481.61 88888.00 2018-03-20 02:32:35.412 079 11518.55 231.33 52481.60 88888.00 2018-03-20 02:32:35.912 079 11518.52 231.34 52481.61 88888.00 2018-03-20 02:32:36.412 079 11518.52 231.38 52481.61 88888.00 2018-03-20 02:32:36.912 079 11518.52 231.33 52481.61 88888.00 2018-03-20 02:32:37.412 079 11518.53 231.25 52481.59 88888.00 2018-03-20 02:32:37.912 079 11518.54 231.23 52481.52 88888.00 2018-03-20 02:32:38.412 079 11518.50 231.22 52481.51 88888.00 2018-03-20 02:32:38.912 079 11518.46 231.23 52481.51 88888.00 2018-03-20 02:32:39.412 079 11518.41 231.25 52481.51 88888.00 2018-03-20 02:32:40.412 079 11518.29 231.23 52481.48 88888.00 2018-03-20 02:32:40.912 079 11518.30 231.25 52481.46 88888.00 2018-03-20 02:32:41.412 079 11518.26 231.25 52481.46 88888.00 2018-03-20 02:32:41.912 079 11518.15 231.23 52481.48 88888.00 2018-03-20 02:32:42.412 079 11518.12 231.24 52481.49 88888.00 2018-03-20 02:32:42.912 079 11518.12 231.26 52481.47 88888.00 2018-03-20 02:32:43.412 079 11518.11 231.26 52481.44 88888.00 2018-03-20 02:32:43.912 079 11518.08 231.26 52481.44 88888.00 2018-03-20 02:32:44.412 079 11518.00 231.24 52481.39 88888.00 2018-03-20 02:32:44.912 079 11517.96 231.26 52481.35 88888.00 2018-03-20 02:32:45.412 079 11517.88 231.34 52481.41 88888.00 2018-03-20 02:32:45.912 079 11517.83 231.37 52481.41 88888.00 2018-03-20 02:32:46.412 079 11517.79 231.40 52481.42 88888.00 2018-03-20 02:32:46.912 079 11517.84 231.36 52481.40 88888.00 2018-03-20 02:32:47.412 079 11517.85 231.36 52481.39 88888.00 2018-03-20 02:32:47.912 079 11517.82 231.41 52481.40 88888.00 2018-03-20 02:32:48.412 079 11517.75 231.42 52481.43 88888.00 2018-03-20 02:32:48.912 079 11517.67 231.47 52481.46 88888.00 2018-03-20 02:32:49.412 079 11517.62 231.48 52481.43 88888.00 2018-03-20 02:32:49.912 079 11517.59 231.55 52481.41 88888.00 2018-03-20 02:32:50.412 079 11517.57 231.57 52481.39 88888.00 2018-03-20 02:32:50.912 079 11517.56 231.55 52481.38 88888.00 2018-03-20 02:32:51.412 079 11517.53 231.54 52481.40 88888.00 2018-03-20 02:32:51.912 079 11517.54 231.59 52481.42 88888.00 2018-03-20 02:32:52.412 079 11517.56 231.60 52481.41 88888.00 2018-03-20 02:32:52.912 079 11517.53 231.55 52481.41 88888.00 2018-03-20 02:32:53.412 079 11517.52 231.53 52481.39 88888.00 2018-03-20 02:32:53.912 079 11517.56 231.60 52481.39 88888.00 2018-03-20 02:32:54.412 079 11517.57 231.66 52481.43 88888.00 2018-03-20 02:32:54.912 079 11517.53 231.69 52481.44 88888.00 2018-03-20 02:32:55.412 079 11517.47 231.69 52481.43 88888.00 2018-03-20 02:32:55.912 079 11517.47 231.71 52481.42 88888.00 2018-03-20 02:32:56.412 079 11517.49 231.74 52481.42 88888.00 2018-03-20 02:32:56.912 079 11517.49 231.75 52481.41 88888.00 2018-03-20 02:32:57.412 079 11517.48 231.77 52481.39 88888.00 2018-03-20 02:32:57.912 079 11517.48 231.85 52481.37 88888.00 2018-03-20 02:32:58.412 079 11517.49 231.88 52481.34 88888.00 2018-03-20 02:32:58.912 079 11517.43 231.90 52481.34 88888.00 2018-03-20 02:32:59.412 079 11517.39 231.88 52481.34 88888.00 2018-03-20 02:33:00.412 079 11517.42 231.89 52481.30 88888.00 2018-03-20 02:33:00.912 079 11517.41 231.88 52481.26 88888.00 2018-03-20 02:33:01.412 079 11517.42 231.84 52481.29 88888.00 2018-03-20 02:33:01.912 079 11517.44 231.94 52481.30 88888.00 2018-03-20 02:33:02.412 079 11517.45 231.98 52481.29 88888.00 2018-03-20 02:33:02.912 079 11517.44 231.96 52481.26 88888.00 2018-03-20 02:33:03.412 079 11517.45 232.01 52481.24 88888.00 2018-03-20 02:33:03.912 079 11517.45 232.03 52481.29 88888.00 2018-03-20 02:33:04.412 079 11517.45 232.01 52481.29 88888.00 2018-03-20 02:33:04.912 079 11517.41 232.04 52481.25 88888.00 2018-03-20 02:33:05.412 079 11517.35 232.12 52481.24 88888.00 2018-03-20 02:33:05.912 079 11517.38 232.14 52481.23 88888.00 2018-03-20 02:33:06.412 079 11517.39 232.21 52481.18 88888.00 2018-03-20 02:33:06.912 079 11517.39 232.22 52481.20 88888.00 2018-03-20 02:33:07.412 079 11517.43 232.23 52481.18 88888.00 2018-03-20 02:33:07.912 079 11517.45 232.25 52481.20 88888.00 2018-03-20 02:33:08.412 079 11517.48 232.30 52481.16 88888.00 2018-03-20 02:33:08.912 079 11517.45 232.34 52481.15 88888.00 2018-03-20 02:33:09.412 079 11517.48 232.32 52481.15 88888.00 2018-03-20 02:33:09.912 079 11517.53 232.37 52481.12 88888.00 2018-03-20 02:33:10.412 079 11517.59 232.37 52481.09 88888.00 2018-03-20 02:33:10.912 079 11517.56 232.37 52481.14 88888.00 2018-03-20 02:33:11.412 079 11517.49 232.40 52481.16 88888.00 2018-03-20 02:33:11.912 079 11517.48 232.40 52481.16 88888.00 2018-03-20 02:33:12.412 079 11517.53 232.40 52481.15 88888.00 2018-03-20 02:33:12.912 079 11517.57 232.43 52481.13 88888.00 2018-03-20 02:33:13.412 079 11517.57 232.46 52481.08 88888.00 2018-03-20 02:33:13.912 079 11517.54 232.47 52481.07 88888.00 2018-03-20 02:33:14.412 079 11517.56 232.54 52481.05 88888.00 2018-03-20 02:33:14.912 079 11517.59 232.58 52481.07 88888.00 2018-03-20 02:33:15.412 079 11517.66 232.54 52481.07 88888.00 2018-03-20 02:33:15.912 079 11517.65 232.51 52481.06 88888.00 2018-03-20 02:33:16.412 079 11517.62 232.58 52481.06 88888.00 2018-03-20 02:33:16.912 079 11517.59 232.66 52481.06 88888.00 2018-03-20 02:33:17.412 079 11517.57 232.72 52481.07 88888.00 2018-03-20 02:33:17.912 079 11517.60 232.68 52481.09 88888.00 2018-03-20 02:33:18.412 079 11517.58 232.72 52481.09 88888.00 2018-03-20 02:33:18.912 079 11517.59 232.80 52481.04 88888.00 2018-03-20 02:33:19.412 079 11517.56 232.82 52480.97 88888.00 2018-03-20 02:33:19.912 079 11517.56 232.81 52480.97 88888.00 2018-03-20 02:33:20.412 079 11517.65 232.86 52480.94 88888.00 2018-03-20 02:33:20.912 079 11517.65 232.81 52480.94 88888.00 2018-03-20 02:33:21.412 079 11517.56 232.83 52480.97 88888.00 2018-03-20 02:33:21.912 079 11517.56 232.83 52480.95 88888.00 2018-03-20 02:33:22.412 079 11517.56 232.86 52480.89 88888.00 2018-03-20 02:33:22.912 079 11517.61 232.85 52480.86 88888.00 2018-03-20 02:33:23.412 079 11517.69 232.88 52480.86 88888.00 2018-03-20 02:33:23.912 079 11517.76 232.90 52480.80 88888.00 2018-03-20 02:33:24.412 079 11517.78 232.93 52480.80 88888.00 2018-03-20 02:33:24.912 079 11517.78 232.93 52480.81 88888.00 2018-03-20 02:33:25.412 079 11517.83 233.00 52480.80 88888.00 2018-03-20 02:33:25.912 079 11517.76 233.06 52480.80 88888.00 2018-03-20 02:33:26.412 079 11517.71 233.06 52480.78 88888.00 2018-03-20 02:33:26.912 079 11517.74 233.02 52480.79 88888.00 2018-03-20 02:33:27.412 079 11517.76 232.99 52480.75 88888.00 2018-03-20 02:33:27.912 079 11517.82 232.99 52480.73 88888.00 2018-03-20 02:33:28.412 079 11517.85 232.98 52480.70 88888.00 2018-03-20 02:33:28.912 079 11517.85 233.01 52480.72 88888.00 2018-03-20 02:33:29.412 079 11517.83 233.02 52480.72 88888.00 2018-03-20 02:33:29.912 079 11517.79 233.07 52480.71 88888.00 2018-03-20 02:33:30.412 079 11517.78 233.06 52480.73 88888.00 2018-03-20 02:33:30.912 079 11517.79 233.05 52480.75 88888.00 2018-03-20 02:33:31.412 079 11517.80 233.02 52480.69 88888.00 2018-03-20 02:33:31.912 079 11517.83 233.00 52480.65 88888.00 2018-03-20 02:33:32.412 079 11517.87 232.96 52480.67 88888.00 2018-03-20 02:33:32.912 079 11517.88 232.98 52480.68 88888.00 2018-03-20 02:33:33.412 079 11517.84 233.02 52480.65 88888.00 2018-03-20 02:33:33.912 079 11517.82 233.05 52480.62 88888.00 2018-03-20 02:33:34.412 079 11517.86 233.03 52480.61 88888.00 2018-03-20 02:33:34.912 079 11517.87 232.99 52480.60 88888.00 2018-03-20 02:33:35.412 079 11517.89 233.01 52480.56 88888.00 2018-03-20 02:33:35.912 079 11517.86 233.03 52480.56 88888.00 2018-03-20 02:33:36.412 079 11517.83 233.05 52480.55 88888.00 2018-03-20 02:33:36.912 079 11517.82 233.03 52480.52 88888.00 2018-03-20 02:33:37.412 079 11517.77 233.02 52480.52 88888.00 2018-03-20 02:33:37.912 079 11517.76 233.02 52480.51 88888.00 2018-03-20 02:33:38.412 079 11517.76 233.01 52480.51 88888.00 2018-03-20 02:33:38.912 079 11517.74 232.98 52480.52 88888.00 2018-03-20 02:33:39.412 079 11517.70 232.99 52480.52 88888.00 2018-03-20 02:33:39.912 079 11517.69 233.00 52480.49 88888.00 2018-03-20 02:33:40.412 079 11517.73 232.95 52480.44 88888.00 2018-03-20 02:33:40.912 079 11517.76 232.93 52480.44 88888.00 2018-03-20 02:33:41.412 079 11517.76 232.92 52480.43 88888.00 2018-03-20 02:33:41.912 079 11517.69 232.91 52480.38 88888.00 2018-03-20 02:33:42.412 079 11517.67 232.91 52480.37 88888.00 2018-03-20 02:33:42.912 079 11517.66 232.93 52480.36 88888.00 2018-03-20 02:33:43.412 079 11517.64 232.92 52480.34 88888.00 2018-03-20 02:33:43.912 079 11517.58 232.96 52480.33 88888.00 2018-03-20 02:33:44.412 079 11517.59 232.97 52480.33 88888.00 2018-03-20 02:33:44.912 079 11517.62 232.99 52480.29 88888.00 2018-03-20 02:33:45.412 079 11517.62 232.99 52480.26 88888.00 2018-03-20 02:33:45.912 079 11517.62 232.93 52480.25 88888.00 2018-03-20 02:33:46.412 079 11517.61 232.93 52480.25 88888.00 2018-03-20 02:33:46.912 079 11517.60 232.93 52480.24 88888.00 2018-03-20 02:33:47.412 079 11517.53 232.93 52480.23 88888.00 2018-03-20 02:33:47.912 079 11517.53 232.91 52480.24 88888.00 2018-03-20 02:33:48.412 079 11517.51 232.86 52480.21 88888.00 2018-03-20 02:33:48.912 079 11517.57 232.83 52480.27 88888.00 2018-03-20 02:33:49.412 079 11517.52 232.87 52480.27 88888.00 2018-03-20 02:33:49.912 079 11517.51 232.83 52480.27 88888.00 2018-03-20 02:33:50.412 079 11517.45 232.81 52480.27 88888.00 2018-03-20 02:33:50.912 079 11517.45 232.86 52480.23 88888.00 2018-03-20 02:33:51.912 079 11517.51 232.80 52480.23 88888.00 2018-03-20 02:33:52.412 079 11517.47 232.77 52480.23 88888.00 2018-03-20 02:33:52.912 079 11517.45 232.73 52480.23 88888.00 2018-03-20 02:33:53.412 079 11517.36 232.72 52480.20 88888.00 2018-03-20 02:33:53.912 079 11517.36 232.74 52480.24 88888.00 2018-03-20 02:33:54.412 079 11517.29 232.71 52480.21 88888.00 2018-03-20 02:33:54.912 079 11517.27 232.71 52480.21 88888.00 2018-03-20 02:33:55.412 079 11517.32 232.73 52480.19 88888.00 2018-03-20 02:33:55.912 079 11517.38 232.78 52480.16 88888.00 2018-03-20 02:33:56.412 079 11517.38 232.73 52480.10 88888.00 2018-03-20 02:33:56.912 079 11517.38 232.77 52480.11 88888.00 2018-03-20 02:33:57.412 079 11517.31 232.76 52480.15 88888.00 2018-03-20 02:33:57.912 079 11517.29 232.77 52480.15 88888.00 2018-03-20 02:33:58.412 079 11517.31 232.79 52480.09 88888.00 2018-03-20 02:33:58.912 079 11517.33 232.82 52480.05 88888.00 2018-03-20 02:33:59.412 079 11517.34 232.83 52480.03 88888.00 2018-03-20 02:33:59.912 079 11517.34 232.85 52480.02 88888.00 2018-03-20 02:34:00.412 079 11517.34 232.86 52480.01 88888.00 2018-03-20 02:34:00.912 079 11517.30 232.87 52480.00 88888.00 2018-03-20 02:34:01.412 079 11517.25 232.86 52480.06 88888.00 2018-03-20 02:34:01.912 079 11517.17 232.83 52480.07 88888.00 2018-03-20 02:34:02.412 079 11517.21 232.87 52480.06 88888.00 2018-03-20 02:34:02.912 079 11517.21 232.91 52480.01 88888.00 2018-03-20 02:34:03.412 079 11517.17 232.92 52480.00 88888.00 2018-03-20 02:34:03.912 079 11517.18 232.95 52480.02 88888.00 2018-03-20 02:34:04.412 079 11517.16 232.95 52480.01 88888.00 2018-03-20 02:34:04.912 079 11517.18 232.93 52480.00 88888.00 2018-03-20 02:34:05.412 079 11517.26 232.98 52479.98 88888.00 2018-03-20 02:34:05.912 079 11517.26 232.99 52479.96 88888.00 2018-03-20 02:34:06.412 079 11517.25 232.98 52479.93 88888.00 2018-03-20 02:34:06.912 079 11517.25 232.99 52479.90 88888.00 2018-03-20 02:34:07.412 079 11517.24 232.98 52479.93 88888.00 2018-03-20 02:34:07.912 079 11517.23 233.02 52479.90 88888.00 2018-03-20 02:34:08.412 079 11517.22 233.05 52479.87 88888.00 2018-03-20 02:34:08.912 079 11517.21 233.07 52479.84 88888.00 2018-03-20 02:34:09.412 079 11517.21 233.11 52479.89 88888.00 2018-03-20 02:34:09.912 079 11517.21 233.16 52479.93 88888.00 2018-03-20 02:34:10.412 079 11517.24 233.20 52479.93 88888.00 2018-03-20 02:34:10.912 079 11517.25 233.25 52479.91 88888.00 2018-03-20 02:34:11.412 079 11517.23 233.27 52479.87 88888.00 2018-03-20 02:34:11.912 079 11517.22 233.26 52479.87 88888.00 2018-03-20 02:34:12.412 079 11517.25 233.26 52479.87 88888.00 2018-03-20 02:34:12.912 079 11517.27 233.29 52479.82 88888.00 2018-03-20 02:34:13.412 079 11517.27 233.31 52479.85 88888.00 2018-03-20 02:34:13.912 079 11517.22 233.38 52479.88 88888.00 2018-03-20 02:34:14.412 079 11517.22 233.43 52479.89 88888.00 2018-03-20 02:34:14.912 079 11517.24 233.41 52479.85 88888.00 2018-03-20 02:34:15.412 079 11517.27 233.43 52479.83 88888.00 2018-03-20 02:34:15.912 079 11517.31 233.46 52479.80 88888.00 2018-03-20 02:34:16.412 079 11517.32 233.47 52479.75 88888.00 2018-03-20 02:34:16.912 079 11517.34 233.49 52479.76 88888.00 2018-03-20 02:34:17.412 079 11517.38 233.54 52479.75 88888.00 2018-03-20 02:34:17.912 079 11517.35 233.56 52479.77 88888.00 2018-03-20 02:34:18.412 079 11517.31 233.54 52479.80 88888.00 2018-03-20 02:34:18.912 079 11517.32 233.58 52479.81 88888.00 2018-03-20 02:34:19.912 079 11517.43 233.58 52479.79 88888.00 2018-03-20 02:34:20.412 079 11517.45 233.61 52479.76 88888.00 2018-03-20 02:34:20.912 079 11517.42 233.65 52479.77 88888.00 2018-03-20 02:34:21.412 079 11517.42 233.68 52479.75 88888.00 2018-03-20 02:34:21.912 079 11517.42 233.69 52479.70 88888.00 2018-03-20 02:34:22.412 079 11517.42 233.74 52479.68 88888.00 2018-03-20 02:34:22.912 079 11517.48 233.75 52479.67 88888.00 2018-03-20 02:34:23.412 079 11517.51 233.78 52479.62 88888.00 2018-03-20 02:34:23.912 079 11517.57 233.79 52479.62 88888.00 2018-03-20 02:34:24.412 079 11517.52 233.83 52479.64 88888.00 2018-03-20 02:34:24.912 079 11517.53 233.85 52479.64 88888.00 2018-03-20 02:34:25.412 079 11517.53 233.85 52479.63 88888.00 2018-03-20 02:34:25.912 079 11517.51 233.89 52479.62 88888.00 2018-03-20 02:34:26.412 079 11517.56 233.90 52479.63 88888.00 2018-03-20 02:34:26.912 079 11517.56 233.93 52479.62 88888.00 2018-03-20 02:34:27.412 079 11517.57 233.96 52479.58 88888.00 2018-03-20 02:34:27.912 079 11517.58 233.95 52479.58 88888.00 2018-03-20 02:34:28.412 079 11517.60 233.93 52479.59 88888.00 2018-03-20 02:34:28.912 079 11517.65 233.95 52479.57 88888.00 2018-03-20 02:34:29.412 079 11517.66 233.98 52479.55 88888.00 2018-03-20 02:34:29.912 079 11517.67 234.00 52479.53 88888.00 2018-03-20 02:34:30.412 079 11517.67 234.02 52479.48 88888.00 2018-03-20 02:34:30.912 079 11517.73 234.05 52479.44 88888.00 2018-03-20 02:34:31.412 079 11517.73 234.00 52479.46 88888.00 2018-03-20 02:34:31.912 079 11517.77 234.04 52479.44 88888.00 2018-03-20 02:34:32.412 079 11517.73 234.08 52479.44 88888.00 2018-03-20 02:34:32.912 079 11517.65 234.12 52479.45 88888.00 2018-03-20 02:34:33.412 079 11517.61 234.13 52479.45 88888.00 2018-03-20 02:34:33.912 079 11517.61 234.11 52479.39 88888.00 2018-03-20 02:34:34.412 079 11517.64 234.17 52479.41 88888.00 2018-03-20 02:34:34.912 079 11517.67 234.18 52479.41 88888.00 2018-03-20 02:34:35.412 079 11517.57 234.22 52479.37 88888.00 2018-03-20 02:34:35.912 079 11517.57 234.22 52479.40 88888.00 2018-03-20 02:34:36.412 079 11517.61 234.19 52479.34 88888.00 2018-03-20 02:34:36.912 079 11517.61 234.19 52479.34 88888.00 2018-03-20 02:34:37.412 079 11517.58 234.21 52479.37 88888.00 2018-03-20 02:34:37.912 079 11517.53 234.24 52479.32 88888.00 2018-03-20 02:34:38.412 079 11517.56 234.25 52479.35 88888.00 2018-03-20 02:34:38.912 079 11517.58 234.22 52479.31 88888.00 2018-03-20 02:34:39.412 079 11517.57 234.21 52479.28 88888.00 2018-03-20 02:34:39.912 079 11517.54 234.24 52479.31 88888.00 2018-03-20 02:34:40.412 079 11517.51 234.27 52479.31 88888.00 2018-03-20 02:34:40.912 079 11517.48 234.26 52479.32 88888.00 2018-03-20 02:34:41.412 079 11517.52 234.23 52479.27 88888.00 2018-03-20 02:34:41.912 079 11517.59 234.26 52479.22 88888.00 2018-03-20 02:34:42.412 079 11517.57 234.22 52479.19 88888.00 2018-03-20 02:34:42.912 079 11517.54 234.18 52479.19 88888.00 2018-03-20 02:34:43.412 079 11517.54 234.19 52479.19 88888.00 2018-03-20 02:34:43.912 079 11517.57 234.19 52479.21 88888.00 2018-03-20 02:34:44.412 079 11517.58 234.24 52479.17 88888.00 2018-03-20 02:34:44.913 079 11517.57 234.24 52479.18 88888.00 2018-03-20 02:34:45.413 079 11517.53 234.22 52479.18 88888.00 2018-03-20 02:34:45.913 079 11517.44 234.22 52479.17 88888.00 2018-03-20 02:34:46.413 079 11517.43 234.15 52479.21 88888.00 2018-03-20 02:34:46.913 079 11517.45 234.11 52479.12 88888.00 2018-03-20 02:34:47.413 079 11517.48 234.14 52479.02 88888.00 2018-03-20 02:34:47.913 079 11517.51 234.13 52479.05 88888.00 2018-03-20 02:34:48.413 079 11517.49 234.11 52479.02 88888.00 2018-03-20 02:34:48.913 079 11517.41 234.13 52479.00 88888.00 2018-03-20 02:34:49.413 079 11517.45 234.15 52479.02 88888.00 2018-03-20 02:34:49.913 079 11517.43 234.12 52479.02 88888.00 2018-03-20 02:34:50.413 079 11517.41 234.11 52479.02 88888.00 2018-03-20 02:34:50.913 079 11517.39 234.09 52479.02 88888.00 2018-03-20 02:34:51.413 079 11517.33 234.06 52478.99 88888.00 2018-03-20 02:34:51.913 079 11517.38 234.06 52478.94 88888.00 2018-03-20 02:34:52.413 079 11517.43 234.05 52478.94 88888.00 2018-03-20 02:34:53.413 079 11517.38 234.07 52478.91 88888.00 2018-03-20 02:34:53.913 079 11517.38 234.06 52478.93 88888.00 2018-03-20 02:34:54.413 079 11517.33 234.05 52478.93 88888.00 2018-03-20 02:34:54.913 079 11517.30 234.04 52478.91 88888.00 2018-03-20 02:34:55.413 079 11517.27 234.07 52478.94 88888.00 2018-03-20 02:34:55.913 079 11517.26 234.08 52478.91 88888.00 2018-03-20 02:34:56.413 079 11517.24 234.05 52478.87 88888.00 2018-03-20 02:34:56.913 079 11517.18 234.12 52478.80 88888.00 2018-03-20 02:34:57.413 079 11517.18 234.09 52478.78 88888.00 2018-03-20 02:34:57.913 079 11517.23 234.06 52478.83 88888.00 2018-03-20 02:34:58.413 079 11517.22 234.08 52478.84 88888.00 2018-03-20 02:34:58.913 079 11517.16 234.07 52478.82 88888.00 2018-03-20 02:34:59.413 079 11517.14 234.11 52478.83 88888.00 2018-03-20 02:34:59.913 079 11517.13 234.13 52478.87 88888.00 2018-03-20 02:35:00.413 079 11517.15 234.14 52478.80 88888.00 2018-03-20 02:35:00.913 079 11517.15 234.14 52478.75 88888.00 2018-03-20 02:35:01.413 079 11517.17 234.13 52478.73 88888.00 2018-03-20 02:35:01.913 079 11517.18 234.08 52478.70 88888.00 2018-03-20 02:35:02.413 079 11517.14 234.09 52478.70 88888.00 2018-03-20 02:35:02.913 079 11517.08 234.13 52478.71 88888.00 2018-03-20 02:35:03.413 079 11517.13 234.13 52478.73 88888.00 2018-03-20 02:35:03.913 079 11517.10 234.16 52478.70 88888.00 2018-03-20 02:35:04.413 079 11517.06 234.15 52478.66 88888.00 2018-03-20 02:35:04.913 079 11517.01 234.19 52478.65 88888.00 2018-03-20 02:35:05.413 079 11517.03 234.19 52478.64 88888.00 2018-03-20 02:35:05.913 079 11517.05 234.18 52478.65 88888.00 2018-03-20 02:35:06.413 079 11517.03 234.24 52478.64 88888.00 2018-03-20 02:35:06.913 079 11517.01 234.23 52478.64 88888.00 2018-03-20 02:35:07.413 079 11517.00 234.22 52478.66 88888.00 2018-03-20 02:35:07.913 079 11517.06 234.27 52478.65 88888.00 2018-03-20 02:35:08.413 079 11517.03 234.31 52478.61 88888.00 2018-03-20 02:35:08.913 079 11517.04 234.33 52478.58 88888.00 2018-03-20 02:35:09.413 079 11517.01 234.38 52478.55 88888.00 2018-03-20 02:35:09.913 079 11517.04 234.37 52478.55 88888.00 2018-03-20 02:35:10.413 079 11517.03 234.37 52478.60 88888.00 2018-03-20 02:35:10.913 079 11517.03 234.44 52478.56 88888.00 2018-03-20 02:35:11.413 079 11517.04 234.42 52478.50 88888.00 2018-03-20 02:35:11.913 079 11517.04 234.35 52478.50 88888.00 2018-03-20 02:35:12.413 079 11517.12 234.41 52478.53 88888.00 2018-03-20 02:35:12.913 079 11517.07 234.45 52478.53 88888.00 2018-03-20 02:35:13.413 079 11517.04 234.50 52478.50 88888.00 2018-03-20 02:35:13.913 079 11517.00 234.53 52478.50 88888.00 2018-03-20 02:35:14.413 079 11516.99 234.50 52478.50 88888.00 2018-03-20 02:35:14.913 079 11517.04 234.50 52478.51 88888.00 2018-03-20 02:35:15.413 079 11517.10 234.55 52478.51 88888.00 2018-03-20 02:35:15.913 079 11517.08 234.56 52478.51 88888.00 2018-03-20 02:35:16.413 079 11517.07 234.66 52478.48 88888.00 2018-03-20 02:35:16.913 079 11517.06 234.71 52478.49 88888.00 2018-03-20 02:35:17.413 079 11517.10 234.71 52478.55 88888.00 2018-03-20 02:35:17.913 079 11517.17 234.66 52478.52 88888.00 2018-03-20 02:35:18.413 079 11517.16 234.69 52478.50 88888.00 2018-03-20 02:35:18.913 079 11517.21 234.75 52478.48 88888.00 2018-03-20 02:35:19.413 079 11517.15 234.75 52478.49 88888.00 2018-03-20 02:35:19.913 079 11517.08 234.82 52478.52 88888.00 2018-03-20 02:35:20.413 079 11517.09 234.86 52478.48 88888.00 2018-03-20 02:35:20.913 079 11517.10 234.93 52478.46 88888.00 2018-03-20 02:35:21.413 079 11517.12 235.01 52478.48 88888.00 2018-03-20 02:35:21.913 079 11517.12 235.00 52478.50 88888.00 2018-03-20 02:35:22.413 079 11517.16 234.96 52478.47 88888.00 2018-03-20 02:35:22.913 079 11517.20 235.00 52478.40 88888.00 2018-03-20 02:35:23.413 079 11517.23 235.03 52478.35 88888.00 2018-03-20 02:35:23.913 079 11517.29 235.08 52478.38 88888.00 2018-03-20 02:35:24.413 079 11517.29 235.16 52478.43 88888.00 2018-03-20 02:35:24.913 079 11517.29 235.20 52478.43 88888.00 2018-03-20 02:35:25.413 079 11517.29 235.18 52478.41 88888.00 2018-03-20 02:35:25.913 079 11517.29 235.23 52478.40 88888.00 2018-03-20 02:35:26.413 079 11517.33 235.25 52478.44 88888.00 2018-03-20 02:35:26.913 079 11517.36 235.30 52478.42 88888.00 2018-03-20 02:35:27.413 079 11517.32 235.37 52478.35 88888.00 2018-03-20 02:35:27.913 079 11517.31 235.45 52478.38 88888.00 2018-03-20 02:35:28.413 079 11517.35 235.45 52478.41 88888.00 2018-03-20 02:35:28.913 079 11517.32 235.48 52478.43 88888.00 2018-03-20 02:35:29.413 079 11517.29 235.52 52478.44 88888.00 2018-03-20 02:35:29.913 079 11517.35 235.63 52478.44 88888.00 2018-03-20 02:35:30.413 079 11517.43 235.74 52478.44 88888.00 2018-03-20 02:35:30.913 079 11517.44 235.77 52478.43 88888.00 2018-03-20 02:35:31.413 079 11517.43 235.77 52478.42 88888.00 2018-03-20 02:35:31.913 079 11517.48 235.78 52478.42 88888.00 2018-03-20 02:35:32.413 079 11517.57 235.86 52478.47 88888.00 2018-03-20 02:35:32.913 079 11517.59 235.88 52478.47 88888.00 2018-03-20 02:35:33.413 079 11517.56 235.95 52478.44 88888.00 2018-03-20 02:35:33.913 079 11517.58 236.01 52478.40 88888.00 2018-03-20 02:35:34.413 079 11517.65 236.09 52478.41 88888.00 2018-03-20 02:35:34.913 079 11517.68 236.13 52478.41 88888.00 2018-03-20 02:35:35.413 079 11517.66 236.16 52478.36 88888.00 2018-03-20 02:35:35.913 079 11517.60 236.20 52478.39 88888.00 2018-03-20 02:35:36.413 079 11517.66 236.28 52478.43 88888.00 2018-03-20 02:35:36.913 079 11517.70 236.36 52478.41 88888.00 2018-03-20 02:35:37.413 079 11517.73 236.39 52478.36 88888.00 2018-03-20 02:35:37.913 079 11517.79 236.41 52478.38 88888.00 2018-03-20 02:35:38.413 079 11517.83 236.46 52478.39 88888.00 2018-03-20 02:35:38.913 079 11517.83 236.50 52478.40 88888.00 2018-03-20 02:35:39.413 079 11517.82 236.57 52478.39 88888.00 2018-03-20 02:35:39.913 079 11517.85 236.58 52478.43 88888.00 2018-03-20 02:35:40.413 079 11517.93 236.61 52478.42 88888.00 2018-03-20 02:35:40.913 079 11517.96 236.67 52478.36 88888.00 2018-03-20 02:35:41.413 079 11518.00 236.67 52478.41 88888.00 2018-03-20 02:35:41.913 079 11517.97 236.70 52478.41 88888.00 2018-03-20 02:35:42.413 079 11517.95 236.77 52478.40 88888.00 2018-03-20 02:35:42.913 079 11518.01 236.81 52478.43 88888.00 2018-03-20 02:35:43.413 079 11518.05 236.83 52478.42 88888.00 2018-03-20 02:35:43.913 079 11518.03 236.83 52478.36 88888.00 2018-03-20 02:35:45.413 079 11518.09 236.92 52478.42 88888.00 2018-03-20 02:35:45.913 079 11518.08 237.02 52478.41 88888.00 2018-03-20 02:35:46.413 079 11518.09 237.05 52478.34 88888.00 2018-03-20 02:35:46.913 079 11518.11 237.06 52478.35 88888.00 2018-03-20 02:35:47.413 079 11518.13 237.14 52478.39 88888.00 2018-03-20 02:35:47.913 079 11518.14 237.14 52478.38 88888.00 2018-03-20 02:35:48.413 079 11518.12 237.14 52478.32 88888.00 2018-03-20 02:35:48.913 079 11518.14 237.17 52478.34 88888.00 2018-03-20 02:35:49.413 079 11518.13 237.16 52478.34 88888.00 2018-03-20 02:35:49.913 079 11518.11 237.19 52478.27 88888.00 2018-03-20 02:35:50.413 079 11518.22 237.16 52478.27 88888.00 2018-03-20 02:35:50.913 079 11518.27 237.17 52478.24 88888.00 2018-03-20 02:35:51.413 079 11518.33 237.23 52478.22 88888.00 2018-03-20 02:35:51.913 079 11518.38 237.27 52478.25 88888.00 2018-03-20 02:35:52.413 079 11518.32 237.33 52478.24 88888.00 2018-03-20 02:35:52.913 079 11518.36 237.31 52478.24 88888.00 2018-03-20 02:35:53.413 079 11518.41 237.33 52478.24 88888.00 2018-03-20 02:35:53.913 079 11518.40 237.31 52478.18 88888.00 2018-03-20 02:35:54.413 079 11518.39 237.28 52478.17 88888.00 2018-03-20 02:35:54.913 079 11518.45 237.29 52478.20 88888.00 2018-03-20 02:35:55.413 079 11518.43 237.29 52478.21 88888.00 2018-03-20 02:35:55.913 079 11518.40 237.24 52478.16 88888.00 2018-03-20 02:35:56.413 079 11518.33 237.28 52478.24 88888.00 2018-03-20 02:35:56.913 079 11518.35 237.32 52478.22 88888.00 2018-03-20 02:35:57.413 079 11518.39 237.31 52478.21 88888.00 2018-03-20 02:35:57.913 079 11518.39 237.32 52478.22 88888.00 2018-03-20 02:35:58.413 079 11518.39 237.33 52478.18 88888.00 2018-03-20 02:35:58.913 079 11518.40 237.35 52478.23 88888.00 2018-03-20 02:35:59.413 079 11518.41 237.41 52478.25 88888.00 2018-03-20 02:35:59.913 079 11518.44 237.41 52478.20 88888.00 2018-03-20 02:36:00.413 079 11518.44 237.37 52478.16 88888.00 2018-03-20 02:36:00.913 079 11518.45 237.38 52478.18 88888.00 2018-03-20 02:36:01.413 079 11518.45 237.44 52478.15 88888.00 2018-03-20 02:36:01.913 079 11518.38 237.45 52478.15 88888.00 2018-03-20 02:36:02.413 079 11518.40 237.43 52478.15 88888.00 2018-03-20 02:36:02.913 079 11518.43 237.41 52478.08 88888.00 2018-03-20 02:36:03.413 079 11518.44 237.39 52478.11 88888.00 2018-03-20 02:36:03.913 079 11518.43 237.41 52478.09 88888.00 2018-03-20 02:36:04.913 079 11518.36 237.38 52478.12 88888.00 2018-03-20 02:36:05.413 079 11518.30 237.37 52478.12 88888.00 2018-03-20 02:36:05.913 079 11518.24 237.38 52478.12 88888.00 2018-03-20 02:36:06.413 079 11518.27 237.44 52478.13 88888.00 2018-03-20 02:36:06.913 079 11518.27 237.46 52478.11 88888.00 2018-03-20 02:36:07.413 079 11518.23 237.43 52478.05 88888.00 2018-03-20 02:36:07.913 079 11518.30 237.41 52478.04 88888.00 2018-03-20 02:36:08.413 079 11518.37 237.39 52478.00 88888.00 2018-03-20 02:36:08.913 079 11518.27 237.35 52477.98 88888.00 2018-03-20 02:36:09.413 079 11518.26 237.35 52477.96 88888.00 2018-03-20 02:36:09.913 079 11518.28 237.37 52477.99 88888.00 2018-03-20 02:36:10.413 079 11518.27 237.35 52477.98 88888.00 2018-03-20 02:36:10.913 079 11518.28 237.37 52477.95 88888.00 2018-03-20 02:36:11.413 079 11518.26 237.33 52477.99 88888.00 2018-03-20 02:36:11.913 079 11518.20 237.35 52477.99 88888.00 2018-03-20 02:36:12.913 079 11518.15 237.38 52477.97 88888.00 2018-03-20 02:36:13.413 079 11518.14 237.34 52477.94 88888.00 2018-03-20 02:36:13.913 079 11518.09 237.27 52477.95 88888.00 2018-03-20 02:36:14.413 079 11518.10 237.28 52477.92 88888.00 2018-03-20 02:36:14.913 079 11518.09 237.34 52477.91 88888.00 2018-03-20 02:36:15.413 079 11518.09 237.39 52477.94 88888.00 2018-03-20 02:36:15.913 079 11518.04 237.38 52477.95 88888.00 2018-03-20 02:36:16.413 079 11517.99 237.33 52477.96 88888.00 2018-03-20 02:36:16.913 079 11518.02 237.35 52477.97 88888.00 2018-03-20 02:36:17.413 079 11517.99 237.27 52477.92 88888.00 2018-03-20 02:36:17.913 079 11517.94 237.26 52477.85 88888.00 2018-03-20 02:36:18.413 079 11517.95 237.28 52477.86 88888.00 2018-03-20 02:36:18.913 079 11517.94 237.27 52477.88 88888.00 2018-03-20 02:36:19.413 079 11517.95 237.25 52477.88 88888.00 2018-03-20 02:36:19.913 079 11517.94 237.28 52477.82 88888.00 2018-03-20 02:36:20.413 079 11517.96 237.27 52477.83 88888.00 2018-03-20 02:36:20.913 079 11518.02 237.24 52477.87 88888.00 2018-03-20 02:36:21.413 079 11518.03 237.22 52477.81 88888.00 2018-03-20 02:36:21.913 079 11518.03 237.22 52477.77 88888.00 2018-03-20 02:36:22.413 079 11518.03 237.25 52477.72 88888.00 2018-03-20 02:36:22.913 079 11518.08 237.24 52477.72 88888.00 2018-03-20 02:36:23.413 079 11518.04 237.22 52477.74 88888.00 2018-03-20 02:36:23.913 079 11518.05 237.26 52477.71 88888.00 2018-03-20 02:36:24.413 079 11518.04 237.25 52477.68 88888.00 2018-03-20 02:36:24.913 079 11518.03 237.22 52477.69 88888.00 2018-03-20 02:36:25.413 079 11517.97 237.22 52477.72 88888.00 2018-03-20 02:36:25.913 079 11517.94 237.21 52477.71 88888.00 2018-03-20 02:36:26.413 079 11517.95 237.21 52477.68 88888.00 2018-03-20 02:36:26.913 079 11517.94 237.22 52477.68 88888.00 2018-03-20 02:36:27.413 079 11517.95 237.23 52477.72 88888.00 2018-03-20 02:36:27.913 079 11518.00 237.24 52477.68 88888.00 2018-03-20 02:36:28.413 079 11518.02 237.21 52477.64 88888.00 2018-03-20 02:36:28.913 079 11517.97 237.19 52477.67 88888.00 2018-03-20 02:36:29.413 079 11518.00 237.26 52477.68 88888.00 2018-03-20 02:36:29.913 079 11518.01 237.31 52477.64 88888.00 2018-03-20 02:36:30.413 079 11518.02 237.28 52477.60 88888.00 2018-03-20 02:36:30.913 079 11517.97 237.31 52477.55 88888.00 2018-03-20 02:36:31.413 079 11517.93 237.35 52477.53 88888.00 2018-03-20 02:36:31.913 079 11517.95 237.37 52477.54 88888.00 2018-03-20 02:36:32.913 079 11517.91 237.34 52477.54 88888.00 2018-03-20 02:36:33.413 079 11517.91 237.35 52477.59 88888.00 2018-03-20 02:36:33.913 079 11517.89 237.35 52477.55 88888.00 2018-03-20 02:36:34.413 079 11517.93 237.38 52477.56 88888.00 2018-03-20 02:36:34.913 079 11517.93 237.35 52477.56 88888.00 2018-03-20 02:36:35.413 079 11517.93 237.36 52477.54 88888.00 2018-03-20 02:36:35.913 079 11517.92 237.38 52477.52 88888.00 2018-03-20 02:36:36.413 079 11517.93 237.42 52477.55 88888.00 2018-03-20 02:36:36.913 079 11517.97 237.45 52477.55 88888.00 2018-03-20 02:36:37.413 079 11517.97 237.41 52477.56 88888.00 2018-03-20 02:36:37.913 079 11517.91 237.47 52477.54 88888.00 2018-03-20 02:36:38.413 079 11517.94 237.56 52477.52 88888.00 2018-03-20 02:36:38.913 079 11517.99 237.60 52477.50 88888.00 2018-03-20 02:36:39.413 079 11517.96 237.63 52477.51 88888.00 2018-03-20 02:36:39.913 079 11517.99 237.64 52477.54 88888.00 2018-03-20 02:36:40.413 079 11518.05 237.64 52477.51 88888.00 2018-03-20 02:36:40.913 079 11518.00 237.60 52477.51 88888.00 2018-03-20 02:36:41.413 079 11517.93 237.62 52477.50 88888.00 2018-03-20 02:36:41.913 079 11517.95 237.64 52477.51 88888.00 2018-03-20 02:36:42.413 079 11517.96 237.64 52477.51 88888.00 2018-03-20 02:36:42.913 079 11518.01 237.67 52477.47 88888.00 2018-03-20 02:36:43.413 079 11517.99 237.76 52477.43 88888.00 2018-03-20 02:36:43.913 079 11517.99 237.77 52477.41 88888.00 2018-03-20 02:36:44.413 079 11517.95 237.76 52477.44 88888.00 2018-03-20 02:36:44.913 079 11518.00 237.74 52477.47 88888.00 2018-03-20 02:36:45.413 079 11518.02 237.71 52477.45 88888.00 2018-03-20 02:36:45.913 079 11518.00 237.71 52477.44 88888.00 2018-03-20 02:36:46.413 079 11518.03 237.70 52477.37 88888.00 2018-03-20 02:36:46.913 079 11518.10 237.71 52477.34 88888.00 2018-03-20 02:36:47.413 079 11518.06 237.73 52477.35 88888.00 2018-03-20 02:36:47.913 079 11518.08 237.74 52477.33 88888.00 2018-03-20 02:36:48.413 079 11518.12 237.73 52477.25 88888.00 2018-03-20 02:36:48.913 079 11518.14 237.75 52477.25 88888.00 2018-03-20 02:36:49.413 079 11518.11 237.77 52477.27 88888.00 2018-03-20 02:36:49.913 079 11518.17 237.75 52477.32 88888.00 2018-03-20 02:36:50.413 079 11518.21 237.72 52477.32 88888.00 2018-03-20 02:36:50.913 079 11518.23 237.76 52477.26 88888.00 2018-03-20 02:36:51.413 079 11518.24 237.81 52477.19 88888.00 2018-03-20 02:36:51.913 079 11518.26 237.82 52477.18 88888.00 2018-03-20 02:36:52.413 079 11518.26 237.82 52477.24 88888.00 2018-03-20 02:36:52.913 079 11518.32 237.86 52477.20 88888.00 2018-03-20 02:36:53.413 079 11518.33 237.91 52477.18 88888.00 2018-03-20 02:36:53.913 079 11518.35 237.91 52477.12 88888.00 2018-03-20 02:36:54.413 079 11518.39 237.94 52477.08 88888.00 2018-03-20 02:36:54.913 079 11518.43 237.93 52477.05 88888.00 2018-03-20 02:36:55.413 079 11518.45 237.89 52477.01 88888.00 2018-03-20 02:36:56.413 079 11518.43 237.85 52477.05 88888.00 2018-03-20 02:36:56.913 079 11518.47 237.86 52477.01 88888.00 2018-03-20 02:36:57.413 079 11518.57 237.89 52477.01 88888.00 2018-03-20 02:36:57.913 079 11518.65 237.91 52477.01 88888.00 2018-03-20 02:36:58.413 079 11518.59 237.91 52476.99 88888.00 2018-03-20 02:36:58.913 079 11518.61 237.90 52476.94 88888.00 2018-03-20 02:36:59.413 079 11518.62 237.91 52476.95 88888.00 2018-03-20 02:36:59.913 079 11518.68 237.94 52476.98 88888.00 2018-03-20 02:37:00.413 079 11518.64 237.93 52476.99 88888.00 2018-03-20 02:37:00.913 079 11518.63 237.93 52477.01 88888.00 2018-03-20 02:37:01.413 079 11518.68 237.95 52476.97 88888.00 2018-03-20 02:37:01.913 079 11518.68 237.93 52476.94 88888.00 2018-03-20 02:37:02.413 079 11518.66 237.91 52476.94 88888.00 2018-03-20 02:37:02.913 079 11518.71 237.90 52476.91 88888.00 2018-03-20 02:37:03.413 079 11518.71 237.93 52476.85 88888.00 2018-03-20 02:37:03.913 079 11518.72 237.91 52476.88 88888.00 2018-03-20 02:37:04.413 079 11518.78 237.93 52476.88 88888.00 2018-03-20 02:37:04.913 079 11518.78 237.95 52476.89 88888.00 2018-03-20 02:37:05.413 079 11518.80 237.96 52476.83 88888.00 2018-03-20 02:37:05.913 079 11518.81 238.00 52476.81 88888.00 2018-03-20 02:37:06.413 079 11518.75 237.96 52476.82 88888.00 2018-03-20 02:37:06.913 079 11518.71 237.96 52476.85 88888.00 2018-03-20 02:37:07.413 079 11518.68 237.93 52476.85 88888.00 2018-03-20 02:37:07.913 079 11518.63 237.93 52476.82 88888.00 2018-03-20 02:37:08.413 079 11518.66 237.89 52476.82 88888.00 2018-03-20 02:37:08.913 079 11518.66 237.89 52476.80 88888.00 2018-03-20 02:37:09.413 079 11518.65 237.86 52476.83 88888.00 2018-03-20 02:37:09.913 079 11518.63 237.85 52476.86 88888.00 2018-03-20 02:37:10.413 079 11518.66 237.86 52476.81 88888.00 2018-03-20 02:37:10.913 079 11518.55 237.83 52476.79 88888.00 2018-03-20 02:37:11.413 079 11518.56 237.79 52476.80 88888.00 2018-03-20 02:37:11.913 079 11518.58 237.80 52476.79 88888.00 2018-03-20 02:37:12.413 079 11518.63 237.77 52476.79 88888.00 2018-03-20 02:37:12.913 079 11518.61 237.76 52476.75 88888.00 2018-03-20 02:37:13.413 079 11518.61 237.76 52476.77 88888.00 2018-03-20 02:37:13.913 079 11518.58 237.71 52476.74 88888.00 2018-03-20 02:37:14.404 079 11518.48 237.70 52476.73 88888.00 2018-03-20 02:37:14.904 079 11518.50 237.70 52476.74 88888.00 2018-03-20 02:37:15.404 079 11518.53 237.68 52476.73 88888.00 2018-03-20 02:37:15.904 079 11518.56 237.67 52476.64 88888.00 2018-03-20 02:37:16.404 079 11518.56 237.67 52476.63 88888.00 2018-03-20 02:37:16.904 079 11518.50 237.66 52476.66 88888.00 2018-03-20 02:37:17.404 079 11518.53 237.71 52476.65 88888.00 2018-03-20 02:37:17.904 079 11518.56 237.72 52476.58 88888.00 2018-03-20 02:37:18.404 079 11518.57 237.66 52476.54 88888.00 2018-03-20 02:37:18.904 079 11518.55 237.67 52476.56 88888.00 2018-03-20 02:37:19.404 079 11518.58 237.70 52476.54 88888.00 2018-03-20 02:37:19.904 079 11518.61 237.67 52476.54 88888.00 2018-03-20 02:37:20.404 079 11518.56 237.74 52476.54 88888.00 2018-03-20 02:37:20.904 079 11518.54 237.72 52476.49 88888.00 2018-03-20 02:37:21.404 079 11518.52 237.67 52476.49 88888.00 2018-03-20 02:37:21.904 079 11518.50 237.66 52476.51 88888.00 2018-03-20 02:37:22.404 079 11518.53 237.62 52476.50 88888.00 2018-03-20 02:37:22.904 079 11518.54 237.58 52476.46 88888.00 2018-03-20 02:37:23.404 079 11518.58 237.60 52476.42 88888.00 2018-03-20 02:37:23.904 079 11518.62 237.58 52476.38 88888.00 2018-03-20 02:37:24.404 079 11518.63 237.57 52476.38 88888.00 2018-03-20 02:37:24.904 079 11518.63 237.50 52476.40 88888.00 2018-03-20 02:37:25.404 079 11518.64 237.47 52476.36 88888.00 2018-03-20 02:37:26.404 079 11518.66 237.45 52476.36 88888.00 2018-03-20 02:37:26.904 079 11518.68 237.41 52476.32 88888.00 2018-03-20 02:37:27.404 079 11518.67 237.37 52476.28 88888.00 2018-03-20 02:37:27.904 079 11518.67 237.36 52476.28 88888.00 2018-03-20 02:37:28.404 079 11518.73 237.32 52476.28 88888.00 2018-03-20 02:37:28.904 079 11518.75 237.27 52476.28 88888.00 2018-03-20 02:37:29.404 079 11518.79 237.28 52476.28 88888.00 2018-03-20 02:37:29.904 079 11518.81 237.26 52476.27 88888.00 2018-03-20 02:37:30.404 079 11518.82 237.26 52476.19 88888.00 2018-03-20 02:37:30.904 079 11518.79 237.23 52476.14 88888.00 2018-03-20 02:37:31.404 079 11518.78 237.17 52476.12 88888.00 2018-03-20 02:37:31.904 079 11518.80 237.17 52476.13 88888.00 2018-03-20 02:37:32.404 079 11518.78 237.19 52476.17 88888.00 2018-03-20 02:37:32.904 079 11518.82 237.18 52476.17 88888.00 2018-03-20 02:37:33.404 079 11518.83 237.23 52476.14 88888.00 2018-03-20 02:37:33.904 079 11518.78 237.19 52476.12 88888.00 2018-03-20 02:37:34.404 079 11518.78 237.12 52476.09 88888.00 2018-03-20 02:37:34.904 079 11518.79 237.10 52476.06 88888.00 2018-03-20 02:37:35.404 079 11518.80 237.14 52476.02 88888.00 2018-03-20 02:37:36.404 079 11518.74 237.18 52476.01 88888.00 2018-03-20 02:37:36.904 079 11518.70 237.15 52476.02 88888.00 2018-03-20 02:37:37.404 079 11518.70 237.23 52476.03 88888.00 2018-03-20 02:37:37.904 079 11518.71 237.23 52476.03 88888.00 2018-03-20 02:37:38.404 079 11518.71 237.18 52476.03 88888.00 2018-03-20 02:37:38.904 079 11518.68 237.15 52476.01 88888.00 2018-03-20 02:37:39.404 079 11518.65 237.12 52476.01 88888.00 2018-03-20 02:37:39.904 079 11518.64 237.10 52475.98 88888.00 2018-03-20 02:37:40.404 079 11518.65 237.13 52475.97 88888.00 2018-03-20 02:37:40.904 079 11518.57 237.12 52475.95 88888.00 2018-03-20 02:37:41.404 079 11518.55 237.17 52475.93 88888.00 2018-03-20 02:37:41.904 079 11518.59 237.12 52475.91 88888.00 2018-03-20 02:37:42.404 079 11518.58 237.12 52475.93 88888.00 2018-03-20 02:37:42.904 079 11518.58 237.15 52475.92 88888.00 2018-03-20 02:37:43.404 079 11518.61 237.13 52475.93 88888.00 2018-03-20 02:37:43.904 079 11518.62 237.17 52475.91 88888.00 2018-03-20 02:37:44.404 079 11518.58 237.13 52475.89 88888.00 2018-03-20 02:37:44.904 079 11518.64 237.03 52475.86 88888.00 2018-03-20 02:37:45.404 079 11518.67 236.98 52475.87 88888.00 2018-03-20 02:37:45.904 079 11518.71 236.97 52475.85 88888.00 2018-03-20 02:37:46.404 079 11518.71 236.95 52475.78 88888.00 2018-03-20 02:37:46.904 079 11518.68 236.96 52475.77 88888.00 2018-03-20 02:37:47.404 079 11518.71 236.94 52475.73 88888.00 2018-03-20 02:37:47.904 079 11518.70 236.94 52475.69 88888.00 2018-03-20 02:37:48.404 079 11518.65 236.88 52475.71 88888.00 2018-03-20 02:37:48.904 079 11518.57 236.85 52475.73 88888.00 2018-03-20 02:37:49.404 079 11518.54 236.81 52475.74 88888.00 2018-03-20 02:37:49.904 079 11518.59 236.79 52475.68 88888.00 2018-03-20 02:37:50.404 079 11518.55 236.80 52475.66 88888.00 2018-03-20 02:37:50.904 079 11518.56 236.86 52475.61 88888.00 2018-03-20 02:37:51.404 079 11518.59 236.84 52475.59 88888.00 2018-03-20 02:37:51.904 079 11518.56 236.89 52475.58 88888.00 2018-03-20 02:37:52.404 079 11518.55 236.90 52475.57 88888.00 2018-03-20 02:37:52.904 079 11518.57 236.85 52475.53 88888.00 2018-03-20 02:37:53.404 079 11518.65 236.84 52475.53 88888.00 2018-03-20 02:37:53.904 079 11518.59 236.84 52475.51 88888.00 2018-03-20 02:37:54.404 079 11518.61 236.83 52475.52 88888.00 2018-03-20 02:37:54.904 079 11518.65 236.83 52475.50 88888.00 2018-03-20 02:37:55.404 079 11518.72 236.79 52475.47 88888.00 2018-03-20 02:37:55.904 079 11518.71 236.84 52475.43 88888.00 2018-03-20 02:37:56.404 079 11518.70 236.81 52475.41 88888.00 2018-03-20 02:37:56.904 079 11518.66 236.80 52475.43 88888.00 2018-03-20 02:37:57.404 079 11518.73 236.84 52475.45 88888.00 2018-03-20 02:37:57.904 079 11518.75 236.88 52475.41 88888.00 2018-03-20 02:37:58.404 079 11518.75 236.80 52475.40 88888.00 2018-03-20 02:37:58.904 079 11518.80 236.83 52475.38 88888.00 2018-03-20 02:37:59.404 079 11518.76 236.84 52475.40 88888.00 2018-03-20 02:37:59.904 079 11518.79 236.78 52475.40 88888.00 2018-03-20 02:38:00.404 079 11518.81 236.80 52475.38 88888.00 2018-03-20 02:38:00.904 079 11518.83 236.78 52475.35 88888.00 2018-03-20 02:38:01.404 079 11518.87 236.83 52475.34 88888.00 2018-03-20 02:38:01.904 079 11518.89 236.83 52475.32 88888.00 2018-03-20 02:38:02.404 079 11518.94 236.85 52475.34 88888.00 2018-03-20 02:38:02.904 079 11518.98 236.84 52475.34 88888.00 2018-03-20 02:38:03.404 079 11518.97 236.84 52475.31 88888.00 2018-03-20 02:38:03.904 079 11518.93 236.81 52475.29 88888.00 2018-03-20 02:38:04.404 079 11518.94 236.88 52475.25 88888.00 2018-03-20 02:38:04.904 079 11518.96 236.84 52475.22 88888.00 2018-03-20 02:38:05.404 079 11518.97 236.87 52475.18 88888.00 2018-03-20 02:38:05.904 079 11518.96 236.80 52475.21 88888.00 2018-03-20 02:38:06.404 079 11518.99 236.78 52475.24 88888.00 2018-03-20 02:38:06.904 079 11519.01 236.78 52475.21 88888.00 2018-03-20 02:38:07.404 079 11519.01 236.73 52475.20 88888.00 2018-03-20 02:38:07.904 079 11519.03 236.73 52475.15 88888.00 2018-03-20 02:38:08.404 079 11519.05 236.74 52475.10 88888.00 2018-03-20 02:38:08.904 079 11518.98 236.71 52475.10 88888.00 2018-03-20 02:38:09.404 079 11518.96 236.71 52475.10 88888.00 2018-03-20 02:38:09.904 079 11518.92 236.71 52475.13 88888.00 2018-03-20 02:38:10.404 079 11518.93 236.73 52475.14 88888.00 2018-03-20 02:38:10.904 079 11518.91 236.75 52475.14 88888.00 2018-03-20 02:38:11.404 079 11518.93 236.77 52475.15 88888.00 2018-03-20 02:38:11.904 079 11518.97 236.78 52475.12 88888.00 2018-03-20 02:38:12.404 079 11518.94 236.78 52475.09 88888.00 2018-03-20 02:38:12.904 079 11518.97 236.76 52475.09 88888.00 2018-03-20 02:38:13.404 079 11518.98 236.77 52475.12 88888.00 2018-03-20 02:38:13.904 079 11518.97 236.77 52475.12 88888.00 2018-03-20 02:38:14.404 079 11518.92 236.80 52475.12 88888.00 2018-03-20 02:38:14.904 079 11518.99 236.83 52475.07 88888.00 2018-03-20 02:38:15.404 079 11519.03 236.83 52475.03 88888.00 2018-03-20 02:38:15.904 079 11519.02 236.76 52474.99 88888.00 2018-03-20 02:38:16.404 079 11519.06 236.71 52474.96 88888.00 2018-03-20 02:38:16.904 079 11519.07 236.74 52474.97 88888.00 2018-03-20 02:38:17.404 079 11519.09 236.75 52474.91 88888.00 2018-03-20 02:38:17.904 079 11519.10 236.73 52474.87 88888.00 2018-03-20 02:38:18.404 079 11519.09 236.76 52474.90 88888.00 2018-03-20 02:38:18.904 079 11519.13 236.75 52474.88 88888.00 2018-03-20 02:38:19.404 079 11519.15 236.70 52474.86 88888.00 2018-03-20 02:38:19.904 079 11519.17 236.70 52474.88 88888.00 2018-03-20 02:38:20.404 079 11519.15 236.77 52474.90 88888.00 2018-03-20 02:38:20.904 079 11519.18 236.75 52474.86 88888.00 2018-03-20 02:38:21.404 079 11519.22 236.71 52474.82 88888.00 2018-03-20 02:38:21.904 079 11519.27 236.68 52474.80 88888.00 2018-03-20 02:38:22.404 079 11519.25 236.69 52474.82 88888.00 2018-03-20 02:38:22.904 079 11519.18 236.67 52474.83 88888.00 2018-03-20 02:38:23.404 079 11519.20 236.64 52474.83 88888.00 2018-03-20 02:38:23.904 079 11519.23 236.61 52474.81 88888.00 2018-03-20 02:38:24.404 079 11519.15 236.61 52474.85 88888.00 2018-03-20 02:38:24.904 079 11519.14 236.64 52474.90 88888.00 2018-03-20 02:38:25.404 079 11519.16 236.66 52474.87 88888.00 2018-03-20 02:38:25.904 079 11519.16 236.68 52474.85 88888.00 2018-03-20 02:38:26.404 079 11519.17 236.66 52474.81 88888.00 2018-03-20 02:38:26.904 079 11519.17 236.66 52474.79 88888.00 2018-03-20 02:38:27.404 079 11519.20 236.70 52474.74 88888.00 2018-03-20 02:38:27.904 079 11519.22 236.68 52474.71 88888.00 2018-03-20 02:38:28.404 079 11519.20 236.65 52474.72 88888.00 2018-03-20 02:38:28.904 079 11519.19 236.59 52474.70 88888.00 2018-03-20 02:38:29.404 079 11519.20 236.65 52474.69 88888.00 2018-03-20 02:38:29.904 079 11519.23 236.68 52474.64 88888.00 2018-03-20 02:38:30.404 079 11519.25 236.73 52474.62 88888.00 2018-03-20 02:38:30.904 079 11519.29 236.71 52474.66 88888.00 2018-03-20 02:38:31.404 079 11519.25 236.71 52474.69 88888.00 2018-03-20 02:38:31.904 079 11519.19 236.68 52474.66 88888.00 2018-03-20 02:38:32.404 079 11519.24 236.70 52474.64 88888.00 2018-03-20 02:38:32.904 079 11519.28 236.69 52474.61 88888.00 2018-03-20 02:38:33.404 079 11519.32 236.71 52474.55 88888.00 2018-03-20 02:38:33.904 079 11519.36 236.69 52474.52 88888.00 2018-03-20 02:38:34.404 079 11519.44 236.67 52474.47 88888.00 2018-03-20 02:38:34.904 079 11519.37 236.61 52474.48 88888.00 2018-03-20 02:38:35.404 079 11519.38 236.63 52474.52 88888.00 2018-03-20 02:38:35.904 079 11519.47 236.67 52474.51 88888.00 2018-03-20 02:38:36.404 079 11519.53 236.65 52474.54 88888.00 2018-03-20 02:38:36.904 079 11519.55 236.57 52474.55 88888.00 2018-03-20 02:38:37.904 079 11519.51 236.59 52474.51 88888.00 2018-03-20 02:38:38.404 079 11519.45 236.59 52474.51 88888.00 2018-03-20 02:38:38.904 079 11519.47 236.58 52474.50 88888.00 2018-03-20 02:38:39.404 079 11519.49 236.61 52474.45 88888.00 2018-03-20 02:38:39.904 079 11519.54 236.58 52474.42 88888.00 2018-03-20 02:38:40.404 079 11519.55 236.54 52474.47 88888.00 2018-03-20 02:38:40.904 079 11519.58 236.56 52474.45 88888.00 2018-03-20 02:38:41.404 079 11519.59 236.54 52474.45 88888.00 2018-03-20 02:38:41.904 079 11519.58 236.59 52474.44 88888.00 2018-03-20 02:38:42.404 079 11519.55 236.53 52474.46 88888.00 2018-03-20 02:38:42.904 079 11519.57 236.48 52474.45 88888.00 2018-03-20 02:38:43.404 079 11519.52 236.47 52474.39 88888.00 2018-03-20 02:38:43.904 079 11519.52 236.47 52474.41 88888.00 2018-03-20 02:38:44.404 079 11519.51 236.48 52474.43 88888.00 2018-03-20 02:38:44.904 079 11519.49 236.46 52474.45 88888.00 2018-03-20 02:38:45.404 079 11519.52 236.42 52474.45 88888.00 2018-03-20 02:38:45.904 079 11519.54 236.40 52474.46 88888.00 2018-03-20 02:38:46.404 079 11519.52 236.42 52474.44 88888.00 2018-03-20 02:38:46.904 079 11519.59 236.38 52474.38 88888.00 2018-03-20 02:38:47.404 079 11519.61 236.39 52474.38 88888.00 2018-03-20 02:38:47.904 079 11519.66 236.42 52474.37 88888.00 2018-03-20 02:38:48.404 079 11519.66 236.36 52474.35 88888.00 2018-03-20 02:38:48.904 079 11519.73 236.28 52474.32 88888.00 2018-03-20 02:38:49.404 079 11519.77 236.28 52474.27 88888.00 2018-03-20 02:38:49.904 079 11519.73 236.25 52474.28 88888.00 2018-03-20 02:38:50.404 079 11519.75 236.27 52474.25 88888.00 2018-03-20 02:38:50.904 079 11519.71 236.30 52474.27 88888.00 2018-03-20 02:38:51.404 079 11519.76 236.25 52474.24 88888.00 2018-03-20 02:38:51.904 079 11519.73 236.22 52474.27 88888.00 2018-03-20 02:38:52.404 079 11519.71 236.18 52474.27 88888.00 2018-03-20 02:38:52.904 079 11519.73 236.20 52474.26 88888.00 2018-03-20 02:38:53.404 079 11519.69 236.20 52474.24 88888.00 2018-03-20 02:38:53.904 079 11519.71 236.17 52474.19 88888.00 2018-03-20 02:38:54.404 079 11519.71 236.18 52474.18 88888.00 2018-03-20 02:38:54.904 079 11519.73 236.15 52474.17 88888.00 2018-03-20 02:38:55.404 079 11519.72 236.07 52474.13 88888.00 2018-03-20 02:38:55.904 079 11519.73 236.12 52474.11 88888.00 2018-03-20 02:38:56.404 079 11519.71 236.05 52474.08 88888.00 2018-03-20 02:38:56.904 079 11519.73 236.06 52474.12 88888.00 2018-03-20 02:38:58.404 079 11519.76 236.03 52474.09 88888.00 2018-03-20 02:38:58.904 079 11519.75 236.01 52474.09 88888.00 2018-03-20 02:38:59.404 079 11519.66 236.00 52474.09 88888.00 2018-03-20 02:38:59.904 079 11519.63 235.98 52474.12 88888.00 2018-03-20 02:39:00.404 079 11519.66 235.95 52474.07 88888.00 2018-03-20 02:39:00.904 079 11519.69 235.96 52474.02 88888.00 2018-03-20 02:39:01.404 079 11519.71 235.91 52474.02 88888.00 2018-03-20 02:39:01.904 079 11519.72 235.91 52474.06 88888.00 2018-03-20 02:39:02.404 079 11519.70 235.92 52474.02 88888.00 2018-03-20 02:39:02.904 079 11519.72 235.93 52474.04 88888.00 2018-03-20 02:39:03.404 079 11519.73 235.90 52474.07 88888.00 2018-03-20 02:39:03.904 079 11519.73 235.82 52474.08 88888.00 2018-03-20 02:39:04.404 079 11519.76 235.81 52474.09 88888.00 2018-03-20 02:39:04.904 079 11519.71 235.86 52474.11 88888.00 2018-03-20 02:39:05.404 079 11519.68 235.86 52474.07 88888.00 2018-03-20 02:39:05.904 079 11519.71 235.79 52474.07 88888.00 2018-03-20 02:39:06.404 079 11519.73 235.81 52474.09 88888.00 2018-03-20 02:39:06.904 079 11519.75 235.81 52474.07 88888.00 2018-03-20 02:39:07.904 079 11519.86 235.79 52473.99 88888.00 2018-03-20 02:39:08.404 079 11519.84 235.74 52474.03 88888.00 2018-03-20 02:39:08.904 079 11519.84 235.72 52474.01 88888.00 2018-03-20 02:39:09.404 079 11519.87 235.69 52473.98 88888.00 2018-03-20 02:39:09.904 079 11519.89 235.69 52474.01 88888.00 2018-03-20 02:39:10.404 079 11519.96 235.69 52474.02 88888.00 2018-03-20 02:39:10.904 079 11519.97 235.63 52474.00 88888.00 2018-03-20 02:39:11.404 079 11519.95 235.63 52474.00 88888.00 2018-03-20 02:39:11.904 079 11519.93 235.64 52474.02 88888.00 2018-03-20 02:39:12.404 079 11519.93 235.67 52474.02 88888.00 2018-03-20 02:39:12.904 079 11519.96 235.64 52473.99 88888.00 2018-03-20 02:39:13.404 079 11519.98 235.61 52473.98 88888.00 2018-03-20 02:39:13.904 079 11520.06 235.57 52473.94 88888.00 2018-03-20 02:39:14.404 079 11520.05 235.59 52474.00 88888.00 2018-03-20 02:39:14.904 079 11520.04 235.59 52474.01 88888.00 2018-03-20 02:39:15.404 079 11520.08 235.52 52473.97 88888.00 2018-03-20 02:39:15.904 079 11520.10 235.50 52473.95 88888.00 2018-03-20 02:39:16.404 079 11520.10 235.44 52474.02 88888.00 2018-03-20 02:39:16.904 079 11520.08 235.44 52473.97 88888.00 2018-03-20 02:39:17.904 079 11520.07 235.49 52473.98 88888.00 2018-03-20 02:39:18.404 079 11520.05 235.43 52474.00 88888.00 2018-03-20 02:39:18.904 079 11520.08 235.38 52473.98 88888.00 2018-03-20 02:39:19.404 079 11520.11 235.43 52473.93 88888.00 2018-03-20 02:39:19.904 079 11520.07 235.44 52473.94 88888.00 2018-03-20 02:39:20.404 079 11520.11 235.45 52473.94 88888.00 2018-03-20 02:39:20.904 079 11520.10 235.45 52473.95 88888.00 2018-03-20 02:39:21.404 079 11520.10 235.43 52473.93 88888.00 2018-03-20 02:39:21.904 079 11520.15 235.42 52473.93 88888.00 2018-03-20 02:39:22.404 079 11520.15 235.38 52473.89 88888.00 2018-03-20 02:39:22.904 079 11520.16 235.38 52473.88 88888.00 2018-03-20 02:39:23.404 079 11520.16 235.30 52473.86 88888.00 2018-03-20 02:39:23.904 079 11520.17 235.25 52473.86 88888.00 2018-03-20 02:39:24.404 079 11520.21 235.27 52473.85 88888.00 2018-03-20 02:39:24.904 079 11520.15 235.30 52473.86 88888.00 2018-03-20 02:39:25.904 079 11520.32 235.35 52473.85 88888.00 2018-03-20 02:39:26.404 079 11520.33 235.37 52473.86 88888.00 2018-03-20 02:39:26.904 079 11520.31 235.35 52473.88 88888.00 2018-03-20 02:39:27.404 079 11520.30 235.40 52473.85 88888.00 2018-03-20 02:39:27.904 079 11520.28 235.42 52473.86 88888.00 2018-03-20 02:39:28.404 079 11520.31 235.42 52473.89 88888.00 2018-03-20 02:39:28.904 079 11520.30 235.37 52473.90 88888.00 2018-03-20 02:39:29.404 079 11520.36 235.33 52473.85 88888.00 2018-03-20 02:39:29.904 079 11520.37 235.33 52473.85 88888.00 2018-03-20 02:39:30.404 079 11520.39 235.34 52473.85 88888.00 2018-03-20 02:39:30.904 079 11520.42 235.34 52473.86 88888.00 2018-03-20 02:39:31.404 079 11520.42 235.37 52473.88 88888.00 2018-03-20 02:39:31.904 079 11520.45 235.38 52473.85 88888.00 2018-03-20 02:39:32.404 079 11520.45 235.42 52473.83 88888.00 2018-03-20 02:39:32.904 079 11520.45 235.43 52473.84 88888.00 2018-03-20 02:39:33.404 079 11520.49 235.43 52473.83 88888.00 2018-03-20 02:39:33.904 079 11520.57 235.45 52473.81 88888.00 2018-03-20 02:39:34.404 079 11520.52 235.50 52473.83 88888.00 2018-03-20 02:39:34.904 079 11520.50 235.48 52473.88 88888.00 2018-03-20 02:39:35.404 079 11520.52 235.45 52473.86 88888.00 2018-03-20 02:39:35.904 079 11520.59 235.44 52473.77 88888.00 2018-03-20 02:39:36.404 079 11520.66 235.50 52473.76 88888.00 2018-03-20 02:39:36.904 079 11520.67 235.50 52473.82 88888.00 2018-03-20 02:39:37.404 079 11520.65 235.45 52473.80 88888.00 2018-03-20 02:39:37.904 079 11520.65 235.45 52473.82 88888.00 2018-03-20 02:39:38.404 079 11520.67 235.48 52473.83 88888.00 2018-03-20 02:39:38.904 079 11520.67 235.49 52473.81 88888.00 2018-03-20 02:39:39.404 079 11520.68 235.44 52473.82 88888.00 2018-03-20 02:39:39.904 079 11520.68 235.47 52473.81 88888.00 2018-03-20 02:39:40.404 079 11520.68 235.42 52473.82 88888.00 2018-03-20 02:39:40.904 079 11520.71 235.41 52473.84 88888.00 2018-03-20 02:39:41.404 079 11520.72 235.39 52473.82 88888.00 2018-03-20 02:39:41.904 079 11520.81 235.37 52473.77 88888.00 2018-03-20 02:39:42.404 079 11520.85 235.35 52473.80 88888.00 2018-03-20 02:39:42.904 079 11520.91 235.33 52473.76 88888.00 2018-03-20 02:39:43.404 079 11520.89 235.35 52473.75 88888.00 2018-03-20 02:39:43.904 079 11520.91 235.39 52473.74 88888.00 2018-03-20 02:39:44.404 079 11520.91 235.44 52473.77 88888.00 2018-03-20 02:39:44.904 079 11520.95 235.50 52473.81 88888.00 2018-03-20 02:39:45.404 079 11520.95 235.48 52473.81 88888.00 2018-03-20 02:39:45.904 079 11520.92 235.42 52473.80 88888.00 2018-03-20 02:39:46.404 079 11520.91 235.39 52473.76 88888.00 2018-03-20 02:39:46.904 079 11520.92 235.37 52473.76 88888.00 2018-03-20 02:39:47.404 079 11520.94 235.39 52473.74 88888.00 2018-03-20 02:39:47.904 079 11520.92 235.35 52473.75 88888.00 2018-03-20 02:39:48.404 079 11520.91 235.33 52473.80 88888.00 2018-03-20 02:39:48.904 079 11520.98 235.34 52473.76 88888.00 2018-03-20 02:39:49.404 079 11521.04 235.35 52473.76 88888.00 2018-03-20 02:39:49.904 079 11521.00 235.37 52473.80 88888.00 2018-03-20 02:39:50.404 079 11521.03 235.38 52473.79 88888.00 2018-03-20 02:39:50.905 079 11521.04 235.32 52473.77 88888.00 2018-03-20 02:39:51.405 079 11521.02 235.37 52473.81 88888.00 2018-03-20 02:39:51.905 079 11521.02 235.38 52473.82 88888.00 2018-03-20 02:39:52.405 079 11520.99 235.38 52473.81 88888.00 2018-03-20 02:39:52.905 079 11521.00 235.38 52473.83 88888.00 2018-03-20 02:39:53.405 079 11521.02 235.37 52473.84 88888.00 2018-03-20 02:39:53.905 079 11521.07 235.35 52473.85 88888.00 2018-03-20 02:39:54.405 079 11521.09 235.31 52473.82 88888.00 2018-03-20 02:39:54.905 079 11521.08 235.31 52473.83 88888.00 2018-03-20 02:39:55.905 079 11520.99 235.34 52473.84 88888.00 2018-03-20 02:39:56.405 079 11521.06 235.35 52473.74 88888.00 2018-03-20 02:39:56.905 079 11521.09 235.33 52473.71 88888.00 2018-03-20 02:39:57.405 079 11521.07 235.33 52473.74 88888.00 2018-03-20 02:39:57.905 079 11521.13 235.34 52473.75 88888.00 2018-03-20 02:39:58.405 079 11521.12 235.35 52473.76 88888.00 2018-03-20 02:39:58.905 079 11521.13 235.37 52473.79 88888.00 2018-03-20 02:39:59.405 079 11521.16 235.33 52473.80 88888.00 2018-03-20 02:39:59.905 079 11521.10 235.31 52473.77 88888.00 2018-03-20 02:40:00.405 079 11521.15 235.30 52473.71 88888.00 2018-03-20 02:40:00.905 079 11521.15 235.27 52473.72 88888.00 2018-03-20 02:40:01.405 079 11521.11 235.29 52473.67 88888.00 2018-03-20 02:40:01.905 079 11521.20 235.29 52473.64 88888.00 2018-03-20 02:40:02.405 079 11521.25 235.30 52473.65 88888.00 2018-03-20 02:40:02.905 079 11521.21 235.31 52473.67 88888.00 2018-03-20 02:40:03.405 079 11521.18 235.33 52473.72 88888.00 2018-03-20 02:40:03.905 079 11521.17 235.33 52473.73 88888.00 2018-03-20 02:40:04.405 079 11521.20 235.30 52473.71 88888.00 2018-03-20 02:40:04.905 079 11521.30 235.28 52473.68 88888.00 2018-03-20 02:40:05.405 079 11521.36 235.34 52473.65 88888.00 2018-03-20 02:40:05.905 079 11521.38 235.30 52473.68 88888.00 2018-03-20 02:40:06.405 079 11521.42 235.30 52473.69 88888.00 2018-03-20 02:40:06.905 079 11521.44 235.30 52473.76 88888.00 2018-03-20 02:40:07.405 079 11521.44 235.31 52473.76 88888.00 2018-03-20 02:40:07.905 079 11521.34 235.24 52473.75 88888.00 2018-03-20 02:40:08.405 079 11521.29 235.24 52473.74 88888.00 2018-03-20 02:40:08.905 079 11521.27 235.25 52473.71 88888.00 2018-03-20 02:40:09.405 079 11521.27 235.25 52473.67 88888.00 2018-03-20 02:40:09.905 079 11521.29 235.32 52473.67 88888.00 2018-03-20 02:40:10.405 079 11521.36 235.32 52473.67 88888.00 2018-03-20 02:40:10.905 079 11521.38 235.25 52473.68 88888.00 2018-03-20 02:40:11.405 079 11521.35 235.27 52473.66 88888.00 2018-03-20 02:40:11.905 079 11521.34 235.29 52473.64 88888.00 2018-03-20 02:40:12.405 079 11521.35 235.27 52473.66 88888.00 2018-03-20 02:40:12.905 079 11521.37 235.27 52473.63 88888.00 2018-03-20 02:40:13.405 079 11521.38 235.30 52473.65 88888.00 2018-03-20 02:40:13.905 079 11521.42 235.29 52473.66 88888.00 2018-03-20 02:40:14.405 079 11521.50 235.29 52473.62 88888.00 2018-03-20 02:40:14.905 079 11521.55 235.24 52473.63 88888.00 2018-03-20 02:40:15.405 079 11521.52 235.24 52473.60 88888.00 2018-03-20 02:40:15.905 079 11521.47 235.25 52473.55 88888.00 2018-03-20 02:40:16.405 079 11521.50 235.27 52473.55 88888.00 2018-03-20 02:40:16.905 079 11521.47 235.24 52473.56 88888.00 2018-03-20 02:40:17.405 079 11521.47 235.21 52473.55 88888.00 2018-03-20 02:40:17.905 079 11521.56 235.11 52473.53 88888.00 2018-03-20 02:40:18.405 079 11521.63 235.11 52473.56 88888.00 2018-03-20 02:40:18.905 079 11521.63 235.19 52473.56 88888.00 2018-03-20 02:40:19.405 079 11521.57 235.18 52473.55 88888.00 2018-03-20 02:40:19.905 079 11521.55 235.12 52473.54 88888.00 2018-03-20 02:40:20.405 079 11521.57 235.09 52473.51 88888.00 2018-03-20 02:40:20.905 079 11521.59 235.09 52473.53 88888.00 2018-03-20 02:40:21.405 079 11521.61 235.12 52473.53 88888.00 2018-03-20 02:40:21.905 079 11521.62 235.11 52473.53 88888.00 2018-03-20 02:40:22.405 079 11521.63 235.08 52473.54 88888.00 2018-03-20 02:40:22.905 079 11521.65 235.06 52473.56 88888.00 2018-03-20 02:40:23.405 079 11521.68 235.11 52473.55 88888.00 2018-03-20 02:40:23.905 079 11521.71 235.12 52473.53 88888.00 2018-03-20 02:40:24.405 079 11521.74 235.13 52473.58 88888.00 2018-03-20 02:40:24.905 079 11521.73 235.12 52473.58 88888.00 2018-03-20 02:40:25.405 079 11521.69 235.06 52473.53 88888.00 2018-03-20 02:40:25.905 079 11521.77 235.05 52473.46 88888.00 2018-03-20 02:40:26.405 079 11521.83 235.05 52473.47 88888.00 2018-03-20 02:40:26.905 079 11521.85 235.02 52473.47 88888.00 2018-03-20 02:40:27.405 079 11521.90 234.96 52473.50 88888.00 2018-03-20 02:40:27.905 079 11521.88 234.98 52473.50 88888.00 2018-03-20 02:40:28.405 079 11521.88 235.00 52473.49 88888.00 2018-03-20 02:40:29.405 079 11521.83 234.87 52473.41 88888.00 2018-03-20 02:40:29.905 079 11521.91 234.89 52473.47 88888.00 2018-03-20 02:40:30.405 079 11521.94 234.86 52473.50 88888.00 2018-03-20 02:40:30.905 079 11521.95 234.86 52473.41 88888.00 2018-03-20 02:40:31.405 079 11521.89 234.85 52473.36 88888.00 2018-03-20 02:40:31.905 079 11521.78 234.85 52473.37 88888.00 2018-03-20 02:40:32.405 079 11521.75 234.85 52473.40 88888.00 2018-03-20 02:40:32.905 079 11521.72 234.84 52473.45 88888.00 2018-03-20 02:40:33.405 079 11521.75 234.77 52473.45 88888.00 2018-03-20 02:40:33.905 079 11521.80 234.79 52473.41 88888.00 2018-03-20 02:40:34.405 079 11521.78 234.76 52473.39 88888.00 2018-03-20 02:40:34.905 079 11521.83 234.70 52473.33 88888.00 2018-03-20 02:40:35.405 079 11521.83 234.66 52473.30 88888.00 2018-03-20 02:40:35.905 079 11521.85 234.66 52473.29 88888.00 2018-03-20 02:40:36.405 079 11521.83 234.63 52473.36 88888.00 2018-03-20 02:40:36.905 079 11521.80 234.66 52473.44 88888.00 2018-03-20 02:40:37.405 079 11521.74 234.63 52473.42 88888.00 2018-03-20 02:40:37.905 079 11521.71 234.56 52473.39 88888.00 2018-03-20 02:40:38.405 079 11521.74 234.53 52473.35 88888.00 2018-03-20 02:40:39.405 079 11521.73 234.53 52473.41 88888.00 2018-03-20 02:40:39.905 079 11521.77 234.50 52473.38 88888.00 2018-03-20 02:40:40.405 079 11521.75 234.45 52473.37 88888.00 2018-03-20 02:40:40.905 079 11521.72 234.45 52473.35 88888.00 2018-03-20 02:40:41.405 079 11521.77 234.42 52473.35 88888.00 2018-03-20 02:40:41.905 079 11521.79 234.42 52473.31 88888.00 2018-03-20 02:40:42.405 079 11521.79 234.38 52473.33 88888.00 2018-03-20 02:40:42.905 079 11521.80 234.34 52473.36 88888.00 2018-03-20 02:40:43.405 079 11521.80 234.35 52473.37 88888.00 2018-03-20 02:40:43.905 079 11521.75 234.36 52473.39 88888.00 2018-03-20 02:40:44.405 079 11521.72 234.40 52473.37 88888.00 2018-03-20 02:40:44.905 079 11521.71 234.40 52473.38 88888.00 2018-03-20 02:40:45.405 079 11521.63 234.40 52473.38 88888.00 2018-03-20 02:40:45.905 079 11521.66 234.34 52473.44 88888.00 2018-03-20 02:40:46.405 079 11521.68 234.32 52473.40 88888.00 2018-03-20 02:40:46.905 079 11521.71 234.29 52473.38 88888.00 2018-03-20 02:40:47.405 079 11521.69 234.22 52473.37 88888.00 2018-03-20 02:40:47.905 079 11521.70 234.21 52473.32 88888.00 2018-03-20 02:40:48.405 079 11521.69 234.16 52473.30 88888.00 2018-03-20 02:40:49.405 079 11521.72 234.11 52473.29 88888.00 2018-03-20 02:40:49.905 079 11521.73 234.11 52473.29 88888.00 2018-03-20 02:40:50.405 079 11521.75 234.07 52473.29 88888.00 2018-03-20 02:40:50.905 079 11521.77 234.09 52473.27 88888.00 2018-03-20 02:40:51.405 079 11521.77 234.11 52473.24 88888.00 2018-03-20 02:40:51.905 079 11521.71 234.07 52473.25 88888.00 2018-03-20 02:40:52.405 079 11521.71 234.06 52473.22 88888.00 2018-03-20 02:40:52.905 079 11521.68 234.07 52473.21 88888.00 2018-03-20 02:40:53.405 079 11521.65 234.11 52473.22 88888.00 2018-03-20 02:40:53.905 079 11521.70 234.14 52473.28 88888.00 2018-03-20 02:40:54.405 079 11521.69 234.06 52473.31 88888.00 2018-03-20 02:40:54.905 079 11521.68 234.07 52473.31 88888.00 2018-03-20 02:40:55.405 079 11521.70 234.03 52473.25 88888.00 2018-03-20 02:40:55.905 079 11521.72 234.04 52473.22 88888.00 2018-03-20 02:40:56.405 079 11521.73 233.98 52473.18 88888.00 2018-03-20 02:40:56.905 079 11521.73 234.02 52473.18 88888.00 2018-03-20 02:40:57.405 079 11521.72 233.98 52473.18 88888.00 2018-03-20 02:40:57.905 079 11521.71 233.96 52473.21 88888.00 2018-03-20 02:40:58.405 079 11521.73 233.94 52473.24 88888.00 2018-03-20 02:40:59.405 079 11521.79 233.97 52473.24 88888.00 2018-03-20 02:40:59.905 079 11521.70 233.93 52473.23 88888.00 2018-03-20 02:41:00.405 079 11521.66 233.93 52473.18 88888.00 2018-03-20 02:41:00.905 079 11521.69 233.92 52473.18 88888.00 2018-03-20 02:41:01.405 079 11521.72 233.88 52473.20 88888.00 2018-03-20 02:41:01.905 079 11521.65 233.88 52473.20 88888.00 2018-03-20 02:41:02.405 079 11521.69 233.87 52473.21 88888.00 2018-03-20 02:41:02.905 079 11521.78 233.85 52473.22 88888.00 2018-03-20 02:41:03.405 079 11521.82 233.85 52473.19 88888.00 2018-03-20 02:41:03.905 079 11521.83 233.78 52473.14 88888.00 2018-03-20 02:41:04.405 079 11521.80 233.78 52473.13 88888.00 2018-03-20 02:41:04.905 079 11521.79 233.74 52473.15 88888.00 2018-03-20 02:41:05.405 079 11521.83 233.69 52473.13 88888.00 2018-03-20 02:41:05.905 079 11521.83 233.67 52473.12 88888.00 2018-03-20 02:41:06.405 079 11521.82 233.67 52473.16 88888.00 2018-03-20 02:41:06.905 079 11521.83 233.70 52473.15 88888.00 2018-03-20 02:41:07.405 079 11521.81 233.67 52473.13 88888.00 2018-03-20 02:41:07.905 079 11521.81 233.64 52473.12 88888.00 2018-03-20 02:41:08.405 079 11521.91 233.59 52473.09 88888.00 2018-03-20 02:41:09.405 079 11521.85 233.54 52473.07 88888.00 2018-03-20 02:41:09.905 079 11521.78 233.59 52473.12 88888.00 2018-03-20 02:41:10.405 079 11521.74 233.56 52473.12 88888.00 2018-03-20 02:41:10.905 079 11521.78 233.54 52473.11 88888.00 2018-03-20 02:41:11.405 079 11521.77 233.53 52473.03 88888.00 2018-03-20 02:41:11.905 079 11521.77 233.48 52473.02 88888.00 2018-03-20 02:41:12.405 079 11521.79 233.44 52473.02 88888.00 2018-03-20 02:41:12.905 079 11521.85 233.40 52472.95 88888.00 2018-03-20 02:41:13.405 079 11521.86 233.43 52472.94 88888.00 2018-03-20 02:41:13.905 079 11521.90 233.41 52472.95 88888.00 2018-03-20 02:41:14.405 079 11521.89 233.38 52472.92 88888.00 2018-03-20 02:41:14.905 079 11521.85 233.34 52472.98 88888.00 2018-03-20 02:41:15.405 079 11521.85 233.28 52472.97 88888.00 2018-03-20 02:41:15.905 079 11521.88 233.25 52472.95 88888.00 2018-03-20 02:41:16.405 079 11521.92 233.21 52472.93 88888.00 2018-03-20 02:41:16.905 079 11521.91 233.16 52472.92 88888.00 2018-03-20 02:41:17.405 079 11521.83 233.19 52472.92 88888.00 2018-03-20 02:41:17.905 079 11521.82 233.18 52472.92 88888.00 2018-03-20 02:41:18.405 079 11521.86 233.14 52472.89 88888.00 2018-03-20 02:41:18.905 079 11521.86 233.12 52472.87 88888.00 2018-03-20 02:41:19.405 079 11521.94 233.14 52472.91 88888.00 2018-03-20 02:41:19.905 079 11521.90 233.18 52472.89 88888.00 2018-03-20 02:41:20.405 079 11521.89 233.11 52472.91 88888.00 2018-03-20 02:41:20.905 079 11521.89 233.08 52472.89 88888.00 2018-03-20 02:41:21.405 079 11521.86 233.09 52472.91 88888.00 2018-03-20 02:41:21.905 079 11521.88 233.10 52472.91 88888.00 2018-03-20 02:41:22.405 079 11521.89 233.10 52472.87 88888.00 2018-03-20 02:41:22.905 079 11521.88 232.98 52472.85 88888.00 2018-03-20 02:41:23.405 079 11521.86 232.96 52472.82 88888.00 2018-03-20 02:41:23.905 079 11521.85 232.97 52472.85 88888.00 2018-03-20 02:41:24.405 079 11521.89 232.96 52472.86 88888.00 2018-03-20 02:41:24.905 079 11521.96 232.93 52472.86 88888.00 2018-03-20 02:41:25.405 079 11521.95 232.91 52472.85 88888.00 2018-03-20 02:41:25.905 079 11521.89 232.89 52472.82 88888.00 2018-03-20 02:41:26.405 079 11521.85 232.92 52472.79 88888.00 2018-03-20 02:41:26.905 079 11521.80 232.88 52472.86 88888.00 2018-03-20 02:41:27.405 079 11521.81 232.85 52472.85 88888.00 2018-03-20 02:41:27.905 079 11521.87 232.86 52472.79 88888.00 2018-03-20 02:41:28.405 079 11521.88 232.81 52472.78 88888.00 2018-03-20 02:41:29.405 079 11521.89 232.77 52472.74 88888.00 2018-03-20 02:41:29.905 079 11521.87 232.73 52472.76 88888.00 2018-03-20 02:41:30.405 079 11521.89 232.73 52472.78 88888.00 2018-03-20 02:41:30.905 079 11521.95 232.71 52472.77 88888.00 2018-03-20 02:41:31.405 079 11521.95 232.66 52472.75 88888.00 2018-03-20 02:41:31.905 079 11521.91 232.63 52472.74 88888.00 2018-03-20 02:41:32.405 079 11521.91 232.61 52472.71 88888.00 2018-03-20 02:41:32.905 079 11521.92 232.57 52472.68 88888.00 2018-03-20 02:41:33.405 079 11521.89 232.56 52472.67 88888.00 2018-03-20 02:41:33.905 079 11521.83 232.50 52472.66 88888.00 2018-03-20 02:41:34.405 079 11521.88 232.44 52472.65 88888.00 2018-03-20 02:41:34.905 079 11521.96 232.43 52472.62 88888.00 2018-03-20 02:41:35.405 079 11521.95 232.44 52472.60 88888.00 2018-03-20 02:41:35.905 079 11521.89 232.41 52472.60 88888.00 2018-03-20 02:41:36.405 079 11521.89 232.42 52472.69 88888.00 2018-03-20 02:41:36.905 079 11521.90 232.35 52472.66 88888.00 2018-03-20 02:41:37.405 079 11521.96 232.38 52472.61 88888.00 2018-03-20 02:41:37.905 079 11521.97 232.33 52472.62 88888.00 2018-03-20 02:41:38.405 079 11521.96 232.31 52472.61 88888.00 2018-03-20 02:41:39.405 079 11521.87 232.27 52472.62 88888.00 2018-03-20 02:41:39.905 079 11521.89 232.25 52472.59 88888.00 2018-03-20 02:41:40.405 079 11521.90 232.18 52472.54 88888.00 2018-03-20 02:41:40.905 079 11521.90 232.15 52472.53 88888.00 2018-03-20 02:41:41.405 079 11521.95 232.17 52472.53 88888.00 2018-03-20 02:41:41.905 079 11521.99 232.13 52472.50 88888.00 2018-03-20 02:41:42.405 079 11521.97 232.15 52472.51 88888.00 2018-03-20 02:41:42.905 079 11521.92 232.10 52472.51 88888.00 2018-03-20 02:41:43.405 079 11521.90 232.14 52472.48 88888.00 2018-03-20 02:41:43.905 079 11521.92 232.12 52472.51 88888.00 2018-03-20 02:41:44.405 079 11521.95 232.06 52472.50 88888.00 2018-03-20 02:41:44.905 079 11521.96 232.01 52472.50 88888.00 2018-03-20 02:41:45.405 079 11521.98 232.00 52472.48 88888.00 2018-03-20 02:41:45.905 079 11521.99 232.02 52472.44 88888.00 2018-03-20 02:41:46.405 079 11521.95 232.06 52472.43 88888.00 2018-03-20 02:41:46.905 079 11521.94 232.11 52472.48 88888.00 2018-03-20 02:41:47.405 079 11521.94 232.01 52472.49 88888.00 2018-03-20 02:41:47.905 079 11521.95 231.96 52472.48 88888.00 2018-03-20 02:41:48.405 079 11521.89 231.96 52472.48 88888.00 2018-03-20 02:41:48.905 079 11521.83 231.92 52472.50 88888.00 2018-03-20 02:41:49.405 079 11521.82 231.93 52472.49 88888.00 2018-03-20 02:41:49.905 079 11521.79 231.92 52472.48 88888.00 2018-03-20 02:41:50.405 079 11521.81 231.88 52472.42 88888.00 2018-03-20 02:41:50.905 079 11521.85 231.84 52472.41 88888.00 2018-03-20 02:41:51.405 079 11521.89 231.82 52472.39 88888.00 2018-03-20 02:41:51.905 079 11521.90 231.82 52472.34 88888.00 2018-03-20 02:41:52.405 079 11521.88 231.85 52472.33 88888.00 2018-03-20 02:41:52.905 079 11521.82 231.86 52472.35 88888.00 2018-03-20 02:41:53.405 079 11521.85 231.76 52472.41 88888.00 2018-03-20 02:41:53.905 079 11521.85 231.74 52472.41 88888.00 2018-03-20 02:41:54.405 079 11521.88 231.72 52472.39 88888.00 2018-03-20 02:41:54.905 079 11521.89 231.67 52472.38 88888.00 2018-03-20 02:41:55.405 079 11521.91 231.64 52472.34 88888.00 2018-03-20 02:41:55.905 079 11521.94 231.66 52472.31 88888.00 2018-03-20 02:41:56.405 079 11521.92 231.67 52472.33 88888.00 2018-03-20 02:41:56.905 079 11521.91 231.69 52472.38 88888.00 2018-03-20 02:41:57.405 079 11521.90 231.72 52472.35 88888.00 2018-03-20 02:41:57.905 079 11521.89 231.69 52472.34 88888.00 2018-03-20 02:41:58.405 079 11521.85 231.64 52472.40 88888.00 2018-03-20 02:41:58.905 079 11521.83 231.60 52472.42 88888.00 2018-03-20 02:41:59.405 079 11521.85 231.59 52472.41 88888.00 2018-03-20 02:41:59.905 079 11521.83 231.55 52472.35 88888.00 2018-03-20 02:42:00.405 079 11521.85 231.52 52472.33 88888.00 2018-03-20 02:42:00.905 079 11521.90 231.52 52472.34 88888.00 2018-03-20 02:42:01.405 079 11521.97 231.48 52472.28 88888.00 2018-03-20 02:42:01.905 079 11521.94 231.47 52472.30 88888.00 2018-03-20 02:42:02.405 079 11521.97 231.41 52472.31 88888.00 2018-03-20 02:42:02.905 079 11521.96 231.41 52472.26 88888.00 2018-03-20 02:42:03.405 079 11521.99 231.40 52472.25 88888.00 2018-03-20 02:42:03.905 079 11522.01 231.35 52472.24 88888.00 2018-03-20 02:42:04.405 079 11521.97 231.36 52472.26 88888.00 2018-03-20 02:42:04.905 079 11521.89 231.34 52472.26 88888.00 2018-03-20 02:42:05.405 079 11521.80 231.37 52472.30 88888.00 2018-03-20 02:42:05.905 079 11521.75 231.37 52472.27 88888.00 2018-03-20 02:42:06.405 079 11521.77 231.36 52472.25 88888.00 2018-03-20 02:42:06.905 079 11521.75 231.32 52472.26 88888.00 2018-03-20 02:42:07.405 079 11521.77 231.28 52472.25 88888.00 2018-03-20 02:42:07.905 079 11521.77 231.23 52472.24 88888.00 2018-03-20 02:42:08.405 079 11521.72 231.18 52472.28 88888.00 2018-03-20 02:42:08.905 079 11521.74 231.16 52472.32 88888.00 2018-03-20 02:42:09.405 079 11521.75 231.17 52472.26 88888.00 2018-03-20 02:42:09.905 079 11521.74 231.16 52472.23 88888.00 2018-03-20 02:42:10.405 079 11521.73 231.17 52472.23 88888.00 2018-03-20 02:42:10.905 079 11521.73 231.09 52472.21 88888.00 2018-03-20 02:42:11.405 079 11521.81 230.99 52472.18 88888.00 2018-03-20 02:42:11.905 079 11521.80 230.92 52472.18 88888.00 2018-03-20 02:42:12.405 079 11521.79 230.91 52472.22 88888.00 2018-03-20 02:42:12.905 079 11521.78 230.89 52472.24 88888.00 2018-03-20 02:42:13.405 079 11521.86 230.82 52472.19 88888.00 2018-03-20 02:42:13.905 079 11521.90 230.78 52472.19 88888.00 2018-03-20 02:42:14.405 079 11521.82 230.75 52472.19 88888.00 2018-03-20 02:42:14.905 079 11521.86 230.73 52472.19 88888.00 2018-03-20 02:42:15.405 079 11521.87 230.70 52472.16 88888.00 2018-03-20 02:42:15.905 079 11521.90 230.69 52472.14 88888.00 2018-03-20 02:42:16.405 079 11521.89 230.68 52472.14 88888.00 2018-03-20 02:42:16.905 079 11521.81 230.60 52472.14 88888.00 2018-03-20 02:42:17.405 079 11521.72 230.55 52472.16 88888.00 2018-03-20 02:42:17.905 079 11521.72 230.55 52472.15 88888.00 2018-03-20 02:42:18.405 079 11521.73 230.60 52472.14 88888.00 2018-03-20 02:42:18.905 079 11521.72 230.59 52472.13 88888.00 2018-03-20 02:42:19.406 079 11521.71 230.59 52472.14 88888.00 2018-03-20 02:42:19.906 079 11521.68 230.58 52472.10 88888.00 2018-03-20 02:42:20.406 079 11521.66 230.56 52472.15 88888.00 2018-03-20 02:42:20.906 079 11521.62 230.49 52472.14 88888.00 2018-03-20 02:42:21.406 079 11521.63 230.41 52472.09 88888.00 2018-03-20 02:42:21.906 079 11521.63 230.43 52472.07 88888.00 2018-03-20 02:42:22.406 079 11521.63 230.40 52472.04 88888.00 2018-03-20 02:42:22.906 079 11521.61 230.36 52471.99 88888.00 2018-03-20 02:42:23.406 079 11521.57 230.31 52471.97 88888.00 2018-03-20 02:42:23.906 079 11521.62 230.31 52471.96 88888.00 2018-03-20 02:42:24.406 079 11521.63 230.25 52471.98 88888.00 2018-03-20 02:42:24.906 079 11521.66 230.24 52471.94 88888.00 2018-03-20 02:42:25.406 079 11521.68 230.22 52471.87 88888.00 2018-03-20 02:42:25.906 079 11521.65 230.22 52471.86 88888.00 2018-03-20 02:42:26.406 079 11521.60 230.26 52471.89 88888.00 2018-03-20 02:42:26.906 079 11521.53 230.24 52471.94 88888.00 2018-03-20 02:42:27.406 079 11521.52 230.19 52471.98 88888.00 2018-03-20 02:42:27.906 079 11521.59 230.18 52471.96 88888.00 2018-03-20 02:42:28.406 079 11521.62 230.15 52471.92 88888.00 2018-03-20 02:42:28.906 079 11521.55 230.10 52471.94 88888.00 2018-03-20 02:42:29.406 079 11521.56 230.05 52471.99 88888.00 2018-03-20 02:42:29.906 079 11521.55 230.00 52471.98 88888.00 2018-03-20 02:42:30.906 079 11521.53 230.01 52471.91 88888.00 2018-03-20 02:42:31.406 079 11521.44 229.99 52471.94 88888.00 2018-03-20 02:42:31.906 079 11521.45 229.93 52471.92 88888.00 2018-03-20 02:42:32.406 079 11521.45 229.89 52471.90 88888.00 2018-03-20 02:42:32.906 079 11521.43 229.88 52471.88 88888.00 2018-03-20 02:42:33.406 079 11521.40 229.83 52471.84 88888.00 2018-03-20 02:42:33.906 079 11521.43 229.81 52471.87 88888.00 2018-03-20 02:42:34.406 079 11521.45 229.79 52471.91 88888.00 2018-03-20 02:42:34.906 079 11521.44 229.81 52471.89 88888.00 2018-03-20 02:42:35.406 079 11521.40 229.77 52471.86 88888.00 2018-03-20 02:42:35.906 079 11521.40 229.73 52471.84 88888.00 2018-03-20 02:42:36.406 079 11521.40 229.72 52471.81 88888.00 2018-03-20 02:42:36.906 079 11521.38 229.73 52471.80 88888.00 2018-03-20 02:42:37.406 079 11521.31 229.70 52471.77 88888.00 2018-03-20 02:42:37.906 079 11521.28 229.66 52471.73 88888.00 2018-03-20 02:42:38.406 079 11521.25 229.65 52471.75 88888.00 2018-03-20 02:42:38.906 079 11521.30 229.62 52471.78 88888.00 2018-03-20 02:42:39.406 079 11521.28 229.59 52471.77 88888.00 2018-03-20 02:42:39.906 079 11521.27 229.57 52471.79 88888.00 2018-03-20 02:42:40.906 079 11521.28 229.47 52471.77 88888.00 2018-03-20 02:42:41.406 079 11521.27 229.47 52471.73 88888.00 2018-03-20 02:42:41.906 079 11521.29 229.49 52471.69 88888.00 2018-03-20 02:42:42.406 079 11521.29 229.46 52471.70 88888.00 2018-03-20 02:42:42.906 079 11521.34 229.44 52471.72 88888.00 2018-03-20 02:42:43.406 079 11521.34 229.40 52471.70 88888.00 2018-03-20 02:42:43.906 079 11521.26 229.40 52471.66 88888.00 2018-03-20 02:42:44.406 079 11521.25 229.44 52471.64 88888.00 2018-03-20 02:42:44.906 079 11521.26 229.40 52471.66 88888.00 2018-03-20 02:42:45.406 079 11521.19 229.28 52471.70 88888.00 2018-03-20 02:42:45.906 079 11521.19 229.21 52471.73 88888.00 2018-03-20 02:42:46.406 079 11521.21 229.24 52471.72 88888.00 2018-03-20 02:42:46.906 079 11521.21 229.32 52471.70 88888.00 2018-03-20 02:42:47.406 079 11521.18 229.33 52471.66 88888.00 2018-03-20 02:42:47.906 079 11521.18 229.23 52471.60 88888.00 2018-03-20 02:42:48.906 079 11521.13 229.12 52471.65 88888.00 2018-03-20 02:42:49.406 079 11521.18 229.09 52471.66 88888.00 2018-03-20 02:42:49.906 079 11521.17 229.12 52471.65 88888.00 2018-03-20 02:42:50.906 079 11521.04 229.09 52471.66 88888.00 2018-03-20 02:42:51.406 079 11521.04 229.04 52471.68 88888.00 2018-03-20 02:42:51.906 079 11521.09 229.04 52471.62 88888.00 2018-03-20 02:42:52.406 079 11521.03 229.01 52471.60 88888.00 2018-03-20 02:42:52.906 079 11520.96 228.96 52471.59 88888.00 2018-03-20 02:42:53.406 079 11520.98 228.91 52471.60 88888.00 2018-03-20 02:42:53.906 079 11520.96 228.94 52471.60 88888.00 2018-03-20 02:42:54.406 079 11521.06 228.89 52471.63 88888.00 2018-03-20 02:42:54.906 079 11521.06 228.84 52471.63 88888.00 2018-03-20 02:42:55.406 079 11521.01 228.83 52471.60 88888.00 2018-03-20 02:42:55.906 079 11521.02 228.82 52471.60 88888.00 2018-03-20 02:42:56.406 079 11521.01 228.83 52471.59 88888.00 2018-03-20 02:42:56.906 079 11520.96 228.86 52471.60 88888.00 2018-03-20 02:42:57.406 079 11520.96 228.81 52471.60 88888.00 2018-03-20 02:42:57.906 079 11520.99 228.78 52471.57 88888.00 2018-03-20 02:42:58.406 079 11520.94 228.74 52471.56 88888.00 2018-03-20 02:42:58.906 079 11520.93 228.70 52471.56 88888.00 2018-03-20 02:42:59.406 079 11520.93 228.67 52471.60 88888.00 2018-03-20 02:42:59.906 079 11520.98 228.65 52471.55 88888.00 2018-03-20 02:43:00.906 079 11520.91 228.59 52471.45 88888.00 2018-03-20 02:43:01.406 079 11520.87 228.62 52471.46 88888.00 2018-03-20 02:43:01.906 079 11520.84 228.63 52471.50 88888.00 2018-03-20 02:43:02.406 079 11520.87 228.53 52471.51 88888.00 2018-03-20 02:43:02.906 079 11520.84 228.50 52471.48 88888.00 2018-03-20 02:43:03.406 079 11520.81 228.43 52471.43 88888.00 2018-03-20 02:43:03.906 079 11520.80 228.49 52471.44 88888.00 2018-03-20 02:43:04.406 079 11520.74 228.49 52471.51 88888.00 2018-03-20 02:43:04.906 079 11520.67 228.49 52471.47 88888.00 2018-03-20 02:43:05.406 079 11520.68 228.44 52471.40 88888.00 2018-03-20 02:43:05.906 079 11520.71 228.39 52471.40 88888.00 2018-03-20 02:43:06.406 079 11520.74 228.42 52471.40 88888.00 2018-03-20 02:43:06.906 079 11520.66 228.46 52471.39 88888.00 2018-03-20 02:43:07.406 079 11520.66 228.46 52471.34 88888.00 2018-03-20 02:43:07.906 079 11520.66 228.39 52471.36 88888.00 2018-03-20 02:43:08.406 079 11520.66 228.35 52471.36 88888.00 2018-03-20 02:43:08.906 079 11520.71 228.26 52471.27 88888.00 2018-03-20 02:43:09.406 079 11520.71 228.25 52471.25 88888.00 2018-03-20 02:43:09.906 079 11520.61 228.27 52471.35 88888.00 2018-03-20 02:43:10.406 079 11520.60 228.24 52471.35 88888.00 2018-03-20 02:43:10.906 079 11520.59 228.21 52471.30 88888.00 2018-03-20 02:43:11.406 079 11520.65 228.17 52471.31 88888.00 2018-03-20 02:43:11.906 079 11520.63 228.17 52471.34 88888.00 2018-03-20 02:43:12.406 079 11520.58 228.17 52471.31 88888.00 2018-03-20 02:43:12.906 079 11520.55 228.17 52471.31 88888.00 2018-03-20 02:43:13.406 079 11520.49 228.18 52471.36 88888.00 2018-03-20 02:43:13.906 079 11520.50 228.18 52471.33 88888.00 2018-03-20 02:43:14.406 079 11520.48 228.16 52471.29 88888.00 2018-03-20 02:43:14.906 079 11520.50 228.12 52471.26 88888.00 2018-03-20 02:43:15.406 079 11520.51 228.11 52471.22 88888.00 2018-03-20 02:43:15.906 079 11520.55 228.04 52471.19 88888.00 2018-03-20 02:43:16.406 079 11520.60 228.01 52471.16 88888.00 2018-03-20 02:43:16.906 079 11520.66 227.96 52471.15 88888.00 2018-03-20 02:43:17.406 079 11520.60 227.91 52471.13 88888.00 2018-03-20 02:43:17.906 079 11520.55 227.88 52471.16 88888.00 2018-03-20 02:43:18.906 079 11520.55 227.87 52471.18 88888.00 2018-03-20 02:43:19.406 079 11520.47 227.85 52471.19 88888.00 2018-03-20 02:43:19.906 079 11520.43 227.85 52471.21 88888.00 2018-03-20 02:43:20.906 079 11520.36 227.82 52471.17 88888.00 2018-03-20 02:43:21.406 079 11520.38 227.81 52471.20 88888.00 2018-03-20 02:43:21.906 079 11520.43 227.81 52471.22 88888.00 2018-03-20 02:43:22.406 079 11520.40 227.81 52471.20 88888.00 2018-03-20 02:43:22.906 079 11520.33 227.79 52471.18 88888.00 2018-03-20 02:43:23.406 079 11520.31 227.78 52471.17 88888.00 2018-03-20 02:43:23.906 079 11520.29 227.76 52471.13 88888.00 2018-03-20 02:43:24.406 079 11520.22 227.74 52471.15 88888.00 2018-03-20 02:43:24.906 079 11520.17 227.75 52471.15 88888.00 2018-03-20 02:43:25.406 079 11520.17 227.68 52471.19 88888.00 2018-03-20 02:43:25.906 079 11520.16 227.62 52471.20 88888.00 2018-03-20 02:43:26.406 079 11520.10 227.60 52471.18 88888.00 2018-03-20 02:43:26.906 079 11520.08 227.59 52471.18 88888.00 2018-03-20 02:43:27.406 079 11520.04 227.59 52471.21 88888.00 2018-03-20 02:43:27.906 079 11520.03 227.60 52471.21 88888.00 2018-03-20 02:43:28.406 079 11519.99 227.55 52471.22 88888.00 2018-03-20 02:43:28.906 079 11520.01 227.49 52471.13 88888.00 2018-03-20 02:43:29.406 079 11520.03 227.48 52471.13 88888.00 2018-03-20 02:43:29.906 079 11520.04 227.47 52471.16 88888.00 2018-03-20 02:43:30.406 079 11519.97 227.49 52471.19 88888.00 2018-03-20 02:43:30.906 079 11519.92 227.54 52471.20 88888.00 2018-03-20 02:43:31.406 079 11519.90 227.53 52471.16 88888.00 2018-03-20 02:43:31.906 079 11519.96 227.45 52471.12 88888.00 2018-03-20 02:43:32.406 079 11519.97 227.40 52471.13 88888.00 2018-03-20 02:43:32.906 079 11520.05 227.37 52471.10 88888.00 2018-03-20 02:43:33.406 079 11520.01 227.34 52471.13 88888.00 2018-03-20 02:43:33.906 079 11519.96 227.29 52471.10 88888.00 2018-03-20 02:43:34.406 079 11519.95 227.27 52471.09 88888.00 2018-03-20 02:43:34.906 079 11519.93 227.31 52471.12 88888.00 2018-03-20 02:43:35.406 079 11519.87 227.31 52471.11 88888.00 2018-03-20 02:43:35.906 079 11519.90 227.30 52471.12 88888.00 2018-03-20 02:43:36.406 079 11519.92 227.25 52471.12 88888.00 2018-03-20 02:43:36.906 079 11519.85 227.18 52471.15 88888.00 2018-03-20 02:43:37.406 079 11519.75 227.16 52471.15 88888.00 2018-03-20 02:43:37.906 079 11519.73 227.19 52471.12 88888.00 2018-03-20 02:43:38.906 079 11519.71 227.18 52471.13 88888.00 2018-03-20 02:43:39.406 079 11519.67 227.17 52471.10 88888.00 2018-03-20 02:43:39.906 079 11519.68 227.15 52471.07 88888.00 2018-03-20 02:43:40.406 079 11519.67 227.10 52471.10 88888.00 2018-03-20 02:43:40.906 079 11519.64 227.06 52471.13 88888.00 2018-03-20 02:43:41.406 079 11519.66 227.01 52471.11 88888.00 2018-03-20 02:43:41.906 079 11519.69 227.06 52471.11 88888.00 2018-03-20 02:43:42.406 079 11519.66 227.08 52471.04 88888.00 2018-03-20 02:43:42.906 079 11519.59 227.01 52471.07 88888.00 2018-03-20 02:43:43.406 079 11519.60 226.95 52471.04 88888.00 2018-03-20 02:43:43.906 079 11519.64 226.94 52471.03 88888.00 2018-03-20 02:43:44.406 079 11519.57 226.94 52471.04 88888.00 2018-03-20 02:43:44.906 079 11519.58 226.91 52471.01 88888.00 2018-03-20 02:43:45.406 079 11519.59 226.94 52471.04 88888.00 2018-03-20 02:43:45.906 079 11519.55 226.88 52471.03 88888.00 2018-03-20 02:43:46.406 079 11519.54 226.89 52471.06 88888.00 2018-03-20 02:43:46.906 079 11519.60 226.85 52471.02 88888.00 2018-03-20 02:43:47.406 079 11519.58 226.84 52471.01 88888.00 2018-03-20 02:43:47.906 079 11519.49 226.85 52471.04 88888.00 2018-03-20 02:43:48.406 079 11519.44 226.88 52471.07 88888.00 2018-03-20 02:43:48.906 079 11519.46 226.81 52471.04 88888.00 2018-03-20 02:43:49.406 079 11519.42 226.79 52470.98 88888.00 2018-03-20 02:43:49.906 079 11519.38 226.84 52470.97 88888.00 2018-03-20 02:43:50.406 079 11519.37 226.84 52470.99 88888.00 2018-03-20 02:43:50.906 079 11519.37 226.84 52470.95 88888.00 2018-03-20 02:43:51.406 079 11519.35 226.77 52470.95 88888.00 2018-03-20 02:43:51.906 079 11519.33 226.72 52470.97 88888.00 2018-03-20 02:43:52.406 079 11519.36 226.73 52470.98 88888.00 2018-03-20 02:43:52.906 079 11519.32 226.72 52470.98 88888.00 2018-03-20 02:43:53.406 079 11519.34 226.72 52470.94 88888.00 2018-03-20 02:43:53.906 079 11519.32 226.73 52470.94 88888.00 2018-03-20 02:43:54.406 079 11519.27 226.77 52470.97 88888.00 2018-03-20 02:43:54.906 079 11519.24 226.76 52470.93 88888.00 2018-03-20 02:43:55.406 079 11519.27 226.70 52470.94 88888.00 2018-03-20 02:43:55.906 079 11519.26 226.70 52470.94 88888.00 2018-03-20 02:43:56.406 079 11519.23 226.66 52470.94 88888.00 2018-03-20 02:43:56.906 079 11519.19 226.69 52470.90 88888.00 2018-03-20 02:43:57.406 079 11519.10 226.67 52470.89 88888.00 2018-03-20 02:43:57.906 079 11519.08 226.57 52470.89 88888.00 2018-03-20 02:43:58.406 079 11519.10 226.55 52470.89 88888.00 2018-03-20 02:43:58.906 079 11519.07 226.50 52470.89 88888.00 2018-03-20 02:43:59.406 079 11519.07 226.49 52470.86 88888.00 2018-03-20 02:43:59.906 079 11519.09 226.41 52470.83 88888.00 2018-03-20 02:44:00.406 079 11519.03 226.41 52470.84 88888.00 2018-03-20 02:44:00.906 079 11519.02 226.39 52470.86 88888.00 2018-03-20 02:44:01.406 079 11519.03 226.41 52470.85 88888.00 2018-03-20 02:44:01.906 079 11519.03 226.43 52470.85 88888.00 2018-03-20 02:44:02.406 079 11518.96 226.40 52470.84 88888.00 2018-03-20 02:44:02.906 079 11518.94 226.41 52470.83 88888.00 2018-03-20 02:44:03.406 079 11518.96 226.36 52470.81 88888.00 2018-03-20 02:44:03.906 079 11518.92 226.42 52470.78 88888.00 2018-03-20 02:44:04.406 079 11518.92 226.50 52470.80 88888.00 2018-03-20 02:44:04.906 079 11518.91 226.48 52470.80 88888.00 2018-03-20 02:44:05.406 079 11518.80 226.48 52470.83 88888.00 2018-03-20 02:44:05.906 079 11518.81 226.48 52470.81 88888.00 2018-03-20 02:44:06.406 079 11518.83 226.43 52470.76 88888.00 2018-03-20 02:44:06.906 079 11518.85 226.41 52470.76 88888.00 2018-03-20 02:44:07.406 079 11518.82 226.37 52470.77 88888.00 2018-03-20 02:44:07.906 079 11518.81 226.37 52470.77 88888.00 2018-03-20 02:44:08.406 079 11518.79 226.33 52470.81 88888.00 2018-03-20 02:44:08.906 079 11518.74 226.31 52470.77 88888.00 2018-03-20 02:44:09.406 079 11518.73 226.32 52470.76 88888.00 2018-03-20 02:44:09.906 079 11518.73 226.29 52470.76 88888.00 2018-03-20 02:44:10.406 079 11518.71 226.27 52470.72 88888.00 2018-03-20 02:44:10.906 079 11518.73 226.27 52470.71 88888.00 2018-03-20 02:44:11.406 079 11518.73 226.27 52470.73 88888.00 2018-03-20 02:44:11.906 079 11518.74 226.24 52470.77 88888.00 2018-03-20 02:44:12.406 079 11518.70 226.24 52470.76 88888.00 2018-03-20 02:44:12.906 079 11518.58 226.21 52470.75 88888.00 2018-03-20 02:44:13.406 079 11518.64 226.19 52470.74 88888.00 2018-03-20 02:44:13.906 079 11518.67 226.21 52470.76 88888.00 2018-03-20 02:44:14.406 079 11518.64 226.14 52470.77 88888.00 2018-03-20 02:44:14.906 079 11518.59 226.11 52470.75 88888.00 2018-03-20 02:44:15.406 079 11518.56 226.13 52470.76 88888.00 2018-03-20 02:44:15.906 079 11518.52 226.11 52470.81 88888.00 2018-03-20 02:44:16.406 079 11518.53 226.09 52470.80 88888.00 2018-03-20 02:44:16.906 079 11518.53 226.08 52470.76 88888.00 2018-03-20 02:44:17.406 079 11518.48 226.03 52470.73 88888.00 2018-03-20 02:44:17.906 079 11518.48 225.99 52470.73 88888.00 2018-03-20 02:44:18.406 079 11518.48 225.97 52470.71 88888.00 2018-03-20 02:44:18.906 079 11518.45 226.00 52470.73 88888.00 2018-03-20 02:44:19.406 079 11518.41 225.94 52470.73 88888.00 2018-03-20 02:44:19.906 079 11518.45 225.93 52470.72 88888.00 2018-03-20 02:44:20.406 079 11518.45 225.91 52470.73 88888.00 2018-03-20 02:44:20.906 079 11518.46 225.92 52470.73 88888.00 2018-03-20 02:44:21.406 079 11518.47 225.92 52470.66 88888.00 2018-03-20 02:44:22.406 079 11518.39 225.83 52470.69 88888.00 2018-03-20 02:44:22.906 079 11518.38 225.86 52470.71 88888.00 2018-03-20 02:44:23.406 079 11518.31 225.89 52470.74 88888.00 2018-03-20 02:44:23.906 079 11518.28 225.89 52470.76 88888.00 2018-03-20 02:44:24.406 079 11518.26 225.92 52470.76 88888.00 2018-03-20 02:44:24.906 079 11518.24 225.88 52470.76 88888.00 2018-03-20 02:44:25.406 079 11518.24 225.80 52470.75 88888.00 2018-03-20 02:44:25.906 079 11518.24 225.78 52470.76 88888.00 2018-03-20 02:44:26.406 079 11518.21 225.75 52470.77 88888.00 2018-03-20 02:44:26.906 079 11518.21 225.71 52470.75 88888.00 2018-03-20 02:44:27.406 079 11518.20 225.65 52470.75 88888.00 2018-03-20 02:44:27.906 079 11518.14 225.62 52470.73 88888.00 2018-03-20 02:44:28.406 079 11518.08 225.59 52470.69 88888.00 2018-03-20 02:44:28.906 079 11518.10 225.65 52470.67 88888.00 2018-03-20 02:44:29.406 079 11518.10 225.65 52470.68 88888.00 2018-03-20 02:44:29.906 079 11518.05 225.62 52470.65 88888.00 2018-03-20 02:44:30.406 079 11518.04 225.56 52470.67 88888.00 2018-03-20 02:44:30.906 079 11518.08 225.52 52470.65 88888.00 2018-03-20 02:44:31.406 079 11518.06 225.51 52470.66 88888.00 2018-03-20 02:44:32.406 079 11518.02 225.45 52470.68 88888.00 2018-03-20 02:44:32.906 079 11517.99 225.46 52470.66 88888.00 2018-03-20 02:44:33.406 079 11517.96 225.44 52470.66 88888.00 2018-03-20 02:44:33.906 079 11517.92 225.46 52470.68 88888.00 2018-03-20 02:44:34.406 079 11517.91 225.42 52470.71 88888.00 2018-03-20 02:44:34.906 079 11517.89 225.41 52470.69 88888.00 2018-03-20 02:44:35.406 079 11517.92 225.41 52470.67 88888.00 2018-03-20 02:44:35.906 079 11517.92 225.41 52470.63 88888.00 2018-03-20 02:44:36.406 079 11517.87 225.41 52470.60 88888.00 2018-03-20 02:44:36.906 079 11517.83 225.32 52470.57 88888.00 2018-03-20 02:44:37.406 079 11517.85 225.29 52470.58 88888.00 2018-03-20 02:44:37.906 079 11517.91 225.26 52470.58 88888.00 2018-03-20 02:44:38.406 079 11517.92 225.25 52470.55 88888.00 2018-03-20 02:44:38.906 079 11517.93 225.18 52470.51 88888.00 2018-03-20 02:44:39.406 079 11517.95 225.13 52470.49 88888.00 2018-03-20 02:44:39.906 079 11517.87 225.12 52470.51 88888.00 2018-03-20 02:44:40.406 079 11517.86 225.08 52470.51 88888.00 2018-03-20 02:44:40.906 079 11517.83 225.03 52470.47 88888.00 2018-03-20 02:44:41.406 079 11517.77 225.05 52470.45 88888.00 2018-03-20 02:44:41.906 079 11517.75 225.03 52470.45 88888.00 2018-03-20 02:44:42.406 079 11517.71 224.97 52470.47 88888.00 2018-03-20 02:44:42.906 079 11517.68 224.97 52470.50 88888.00 2018-03-20 02:44:43.406 079 11517.75 224.93 52470.47 88888.00 2018-03-20 02:44:43.906 079 11517.74 224.92 52470.48 88888.00 2018-03-20 02:44:44.406 079 11517.69 224.88 52470.47 88888.00 2018-03-20 02:44:44.906 079 11517.66 224.84 52470.48 88888.00 2018-03-20 02:44:45.406 079 11517.66 224.81 52470.46 88888.00 2018-03-20 02:44:45.906 079 11517.73 224.79 52470.45 88888.00 2018-03-20 02:44:46.406 079 11517.68 224.81 52470.41 88888.00 2018-03-20 02:44:46.906 079 11517.66 224.77 52470.39 88888.00 2018-03-20 02:44:47.406 079 11517.66 224.76 52470.40 88888.00 2018-03-20 02:44:47.906 079 11517.70 224.69 52470.36 88888.00 2018-03-20 02:44:48.406 079 11517.68 224.67 52470.36 88888.00 2018-03-20 02:44:48.906 079 11517.65 224.65 52470.33 88888.00 2018-03-20 02:44:49.406 079 11517.61 224.65 52470.32 88888.00 2018-03-20 02:44:49.906 079 11517.58 224.63 52470.30 88888.00 2018-03-20 02:44:50.406 079 11517.57 224.60 52470.24 88888.00 2018-03-20 02:44:50.906 079 11517.57 224.56 52470.28 88888.00 2018-03-20 02:44:51.406 079 11517.53 224.48 52470.28 88888.00 2018-03-20 02:44:51.906 079 11517.48 224.46 52470.24 88888.00 2018-03-20 02:44:52.406 079 11517.48 224.40 52470.23 88888.00 2018-03-20 02:44:52.906 079 11517.50 224.36 52470.24 88888.00 2018-03-20 02:44:53.406 079 11517.45 224.30 52470.24 88888.00 2018-03-20 02:44:53.906 079 11517.41 224.27 52470.23 88888.00 2018-03-20 02:44:54.406 079 11517.40 224.28 52470.24 88888.00 2018-03-20 02:44:54.906 079 11517.38 224.28 52470.30 88888.00 2018-03-20 02:44:55.406 079 11517.29 224.26 52470.36 88888.00 2018-03-20 02:44:55.906 079 11517.26 224.21 52470.36 88888.00 2018-03-20 02:44:56.406 079 11517.32 224.24 52470.32 88888.00 2018-03-20 02:44:56.906 079 11517.33 224.21 52470.32 88888.00 2018-03-20 02:44:57.407 079 11517.23 224.15 52470.33 88888.00 2018-03-20 02:44:57.907 079 11517.18 224.16 52470.31 88888.00 2018-03-20 02:44:58.407 079 11517.29 224.13 52470.29 88888.00 2018-03-20 02:44:58.907 079 11517.31 224.10 52470.24 88888.00 2018-03-20 02:44:59.407 079 11517.23 224.08 52470.23 88888.00 2018-03-20 02:44:59.907 079 11517.18 224.04 52470.24 88888.00 2018-03-20 02:45:00.407 079 11517.14 224.06 52470.23 88888.00 2018-03-20 02:45:00.907 079 11517.12 224.05 52470.24 88888.00 2018-03-20 02:45:01.407 079 11517.13 224.01 52470.22 88888.00 2018-03-20 02:45:01.907 079 11517.15 223.98 52470.23 88888.00 2018-03-20 02:45:02.407 079 11517.16 223.96 52470.24 88888.00 2018-03-20 02:45:02.907 079 11517.17 223.89 52470.23 88888.00 2018-03-20 02:45:03.407 079 11517.12 223.88 52470.24 88888.00 2018-03-20 02:45:03.907 079 11517.06 223.94 52470.23 88888.00 2018-03-20 02:45:04.407 079 11516.99 223.94 52470.24 88888.00 2018-03-20 02:45:04.907 079 11516.96 223.86 52470.24 88888.00 2018-03-20 02:45:05.407 079 11516.96 223.80 52470.24 88888.00 2018-03-20 02:45:05.907 079 11516.95 223.80 52470.20 88888.00 2018-03-20 02:45:06.407 079 11516.90 223.77 52470.21 88888.00 2018-03-20 02:45:06.907 079 11516.95 223.71 52470.22 88888.00 2018-03-20 02:45:07.407 079 11516.95 223.68 52470.20 88888.00 2018-03-20 02:45:07.907 079 11516.91 223.66 52470.18 88888.00 2018-03-20 02:45:08.407 079 11516.88 223.70 52470.20 88888.00 2018-03-20 02:45:08.907 079 11516.85 223.68 52470.16 88888.00 2018-03-20 02:45:09.407 079 11516.85 223.65 52470.13 88888.00 2018-03-20 02:45:09.907 079 11516.86 223.68 52470.16 88888.00 2018-03-20 02:45:10.407 079 11516.89 223.60 52470.15 88888.00 2018-03-20 02:45:10.907 079 11516.85 223.57 52470.15 88888.00 2018-03-20 02:45:11.407 079 11516.85 223.56 52470.10 88888.00 2018-03-20 02:45:11.907 079 11516.92 223.53 52470.04 88888.00 2018-03-20 02:45:12.407 079 11516.89 223.53 52470.05 88888.00 2018-03-20 02:45:12.907 079 11516.86 223.53 52470.06 88888.00 2018-03-20 02:45:13.407 079 11516.85 223.51 52470.11 88888.00 2018-03-20 02:45:13.907 079 11516.82 223.49 52470.10 88888.00 2018-03-20 02:45:14.407 079 11516.78 223.47 52470.12 88888.00 2018-03-20 02:45:14.907 079 11516.70 223.40 52470.09 88888.00 2018-03-20 02:45:15.407 079 11516.66 223.40 52470.10 88888.00 2018-03-20 02:45:15.907 079 11516.63 223.41 52470.10 88888.00 2018-03-20 02:45:16.407 079 11516.62 223.42 52470.10 88888.00 2018-03-20 02:45:16.907 079 11516.65 223.38 52470.10 88888.00 2018-03-20 02:45:17.407 079 11516.63 223.40 52470.12 88888.00 2018-03-20 02:45:17.907 079 11516.63 223.37 52470.11 88888.00 2018-03-20 02:45:18.407 079 11516.61 223.33 52470.11 88888.00 2018-03-20 02:45:18.907 079 11516.56 223.27 52470.10 88888.00 2018-03-20 02:45:19.407 079 11516.56 223.28 52470.06 88888.00 2018-03-20 02:45:19.907 079 11516.54 223.30 52470.05 88888.00 2018-03-20 02:45:20.407 079 11516.55 223.29 52470.05 88888.00 2018-03-20 02:45:20.907 079 11516.53 223.26 52470.07 88888.00 2018-03-20 02:45:21.407 079 11516.48 223.28 52470.10 88888.00 2018-03-20 02:45:21.907 079 11516.51 223.27 52470.09 88888.00 2018-03-20 02:45:22.407 079 11516.55 223.26 52470.05 88888.00 2018-03-20 02:45:22.907 079 11516.52 223.22 52470.06 88888.00 2018-03-20 02:45:23.407 079 11516.54 223.20 52470.09 88888.00 2018-03-20 02:45:23.907 079 11516.52 223.21 52470.06 88888.00 2018-03-20 02:45:24.407 079 11516.50 223.11 52470.04 88888.00 2018-03-20 02:45:24.907 079 11516.46 223.11 52470.05 88888.00 2018-03-20 02:45:25.407 079 11516.47 223.05 52470.06 88888.00 2018-03-20 02:45:25.907 079 11516.42 223.07 52470.04 88888.00 2018-03-20 02:45:26.407 079 11516.39 223.08 52470.02 88888.00 2018-03-20 02:45:26.907 079 11516.34 223.03 52469.97 88888.00 2018-03-20 02:45:27.407 079 11516.31 223.02 52469.97 88888.00 2018-03-20 02:45:27.907 079 11516.29 223.02 52469.96 88888.00 2018-03-20 02:45:28.407 079 11516.27 223.04 52469.93 88888.00 2018-03-20 02:45:28.907 079 11516.20 222.98 52469.92 88888.00 2018-03-20 02:45:29.407 079 11516.25 222.95 52470.01 88888.00 2018-03-20 02:45:29.907 079 11516.26 222.99 52469.99 88888.00 2018-03-20 02:45:30.407 079 11516.24 222.97 52469.99 88888.00 2018-03-20 02:45:30.907 079 11516.22 222.91 52469.99 88888.00 2018-03-20 02:45:31.407 079 11516.20 222.87 52470.01 88888.00 2018-03-20 02:45:31.907 079 11516.18 222.93 52469.99 88888.00 2018-03-20 02:45:32.407 079 11516.11 222.93 52469.99 88888.00 2018-03-20 02:45:32.907 079 11516.11 222.93 52469.98 88888.00 2018-03-20 02:45:33.907 079 11516.15 222.92 52469.92 88888.00 2018-03-20 02:45:34.407 079 11516.16 222.94 52469.96 88888.00 2018-03-20 02:45:34.907 079 11516.16 222.88 52469.92 88888.00 2018-03-20 02:45:35.407 079 11516.16 222.88 52469.90 88888.00 2018-03-20 02:45:35.907 079 11516.16 222.83 52469.90 88888.00 2018-03-20 02:45:36.407 079 11516.12 222.81 52469.89 88888.00 2018-03-20 02:45:36.907 079 11516.03 222.79 52469.87 88888.00 2018-03-20 02:45:37.407 079 11515.99 222.85 52469.92 88888.00 2018-03-20 02:45:37.907 079 11515.94 222.83 52469.89 88888.00 2018-03-20 02:45:38.407 079 11515.91 222.81 52469.87 88888.00 2018-03-20 02:45:38.907 079 11515.96 222.78 52469.87 88888.00 2018-03-20 02:45:39.407 079 11516.01 222.78 52469.86 88888.00 2018-03-20 02:45:39.907 079 11515.95 222.77 52469.88 88888.00 2018-03-20 02:45:40.407 079 11515.91 222.77 52469.86 88888.00 2018-03-20 02:45:40.907 079 11515.86 222.78 52469.85 88888.00 2018-03-20 02:45:41.407 079 11515.82 222.75 52469.84 88888.00 2018-03-20 02:45:41.907 079 11515.84 222.69 52469.79 88888.00 2018-03-20 02:45:42.407 079 11515.84 222.69 52469.79 88888.00 2018-03-20 02:45:42.907 079 11515.81 222.70 52469.81 88888.00 2018-03-20 02:45:43.907 079 11515.82 222.63 52469.78 88888.00 2018-03-20 02:45:44.407 079 11515.80 222.59 52469.76 88888.00 2018-03-20 02:45:44.907 079 11515.75 222.61 52469.78 88888.00 2018-03-20 02:45:45.407 079 11515.71 222.60 52469.78 88888.00 2018-03-20 02:45:45.907 079 11515.67 222.59 52469.78 88888.00 2018-03-20 02:45:46.407 079 11515.67 222.56 52469.75 88888.00 2018-03-20 02:45:46.907 079 11515.64 222.55 52469.71 88888.00 2018-03-20 02:45:47.407 079 11515.59 222.52 52469.69 88888.00 2018-03-20 02:45:47.907 079 11515.59 222.52 52469.68 88888.00 2018-03-20 02:45:48.407 079 11515.67 222.48 52469.67 88888.00 2018-03-20 02:45:48.907 079 11515.71 222.45 52469.66 88888.00 2018-03-20 02:45:49.407 079 11515.66 222.45 52469.60 88888.00 2018-03-20 02:45:49.907 079 11515.59 222.44 52469.60 88888.00 2018-03-20 02:45:50.407 079 11515.52 222.43 52469.62 88888.00 2018-03-20 02:45:50.907 079 11515.48 222.41 52469.65 88888.00 2018-03-20 02:45:51.407 079 11515.47 222.36 52469.67 88888.00 2018-03-20 02:45:51.907 079 11515.47 222.37 52469.69 88888.00 2018-03-20 02:45:52.407 079 11515.43 222.36 52469.68 88888.00 2018-03-20 02:45:52.907 079 11515.42 222.33 52469.68 88888.00 2018-03-20 02:45:53.907 079 11515.30 222.29 52469.67 88888.00 2018-03-20 02:45:54.407 079 11515.31 222.30 52469.68 88888.00 2018-03-20 02:45:54.907 079 11515.30 222.29 52469.69 88888.00 2018-03-20 02:45:55.407 079 11515.24 222.23 52469.68 88888.00 2018-03-20 02:45:55.907 079 11515.27 222.17 52469.60 88888.00 2018-03-20 02:45:56.407 079 11515.21 222.15 52469.59 88888.00 2018-03-20 02:45:56.907 079 11515.17 222.14 52469.61 88888.00 2018-03-20 02:45:57.407 079 11515.19 222.16 52469.59 88888.00 2018-03-20 02:45:57.907 079 11515.16 222.12 52469.55 88888.00 2018-03-20 02:45:58.407 079 11515.13 222.12 52469.55 88888.00 2018-03-20 02:45:58.907 079 11515.14 222.10 52469.53 88888.00 2018-03-20 02:45:59.407 079 11515.12 222.05 52469.52 88888.00 2018-03-20 02:45:59.907 079 11515.13 222.05 52469.55 88888.00 2018-03-20 02:46:00.407 079 11515.11 222.04 52469.60 88888.00 2018-03-20 02:46:00.907 079 11515.06 222.03 52469.60 88888.00 2018-03-20 02:46:01.907 079 11515.04 222.00 52469.57 88888.00 2018-03-20 02:46:02.407 079 11515.03 222.03 52469.53 88888.00 2018-03-20 02:46:02.907 079 11514.97 222.01 52469.51 88888.00 2018-03-20 02:46:03.407 079 11514.94 222.03 52469.51 88888.00 2018-03-20 02:46:03.907 079 11514.93 222.10 52469.54 88888.00 2018-03-20 02:46:04.407 079 11514.88 222.05 52469.57 88888.00 2018-03-20 02:46:04.907 079 11514.92 221.97 52469.53 88888.00 2018-03-20 02:46:05.407 079 11514.93 221.95 52469.52 88888.00 2018-03-20 02:46:05.907 079 11514.85 221.98 52469.57 88888.00 2018-03-20 02:46:06.407 079 11514.84 221.97 52469.57 88888.00 2018-03-20 02:46:06.907 079 11514.79 221.94 52469.52 88888.00 2018-03-20 02:46:07.407 079 11514.77 221.90 52469.51 88888.00 2018-03-20 02:46:07.907 079 11514.78 221.91 52469.54 88888.00 2018-03-20 02:46:08.407 079 11514.73 221.87 52469.54 88888.00 2018-03-20 02:46:08.907 079 11514.67 221.92 52469.57 88888.00 2018-03-20 02:46:09.407 079 11514.69 221.90 52469.53 88888.00 2018-03-20 02:46:09.907 079 11514.70 221.92 52469.51 88888.00 2018-03-20 02:46:10.407 079 11514.68 221.93 52469.53 88888.00 2018-03-20 02:46:10.907 079 11514.68 221.91 52469.53 88888.00 2018-03-20 02:46:11.407 079 11514.67 221.92 52469.50 88888.00 2018-03-20 02:46:11.907 079 11514.62 221.91 52469.49 88888.00 2018-03-20 02:46:12.407 079 11514.64 221.87 52469.50 88888.00 2018-03-20 02:46:12.907 079 11514.68 221.82 52469.46 88888.00 2018-03-20 02:46:13.407 079 11514.67 221.75 52469.49 88888.00 2018-03-20 02:46:13.907 079 11514.58 221.76 52469.52 88888.00 2018-03-20 02:46:14.407 079 11514.55 221.75 52469.52 88888.00 2018-03-20 02:46:14.907 079 11514.57 221.73 52469.48 88888.00 2018-03-20 02:46:15.407 079 11514.49 221.77 52469.45 88888.00 2018-03-20 02:46:15.907 079 11514.49 221.74 52469.48 88888.00 2018-03-20 02:46:16.407 079 11514.50 221.73 52469.48 88888.00 2018-03-20 02:46:16.907 079 11514.50 221.75 52469.49 88888.00 2018-03-20 02:46:17.407 079 11514.53 221.78 52469.45 88888.00 2018-03-20 02:46:17.907 079 11514.54 221.75 52469.44 88888.00 2018-03-20 02:46:18.407 079 11514.54 221.71 52469.43 88888.00 2018-03-20 02:46:18.907 079 11514.51 221.72 52469.41 88888.00 2018-03-20 02:46:19.407 079 11514.46 221.76 52469.42 88888.00 2018-03-20 02:46:19.907 079 11514.46 221.75 52469.44 88888.00 2018-03-20 02:46:20.407 079 11514.51 221.69 52469.42 88888.00 2018-03-20 02:46:20.907 079 11514.43 221.68 52469.41 88888.00 2018-03-20 02:46:21.407 079 11514.42 221.69 52469.37 88888.00 2018-03-20 02:46:21.907 079 11514.45 221.71 52469.37 88888.00 2018-03-20 02:46:22.407 079 11514.44 221.74 52469.35 88888.00 2018-03-20 02:46:22.907 079 11514.47 221.69 52469.34 88888.00 2018-03-20 02:46:23.407 079 11514.45 221.63 52469.36 88888.00 2018-03-20 02:46:23.907 079 11514.45 221.62 52469.39 88888.00 2018-03-20 02:46:24.407 079 11514.41 221.62 52469.42 88888.00 2018-03-20 02:46:24.907 079 11514.32 221.66 52469.41 88888.00 2018-03-20 02:46:25.407 079 11514.26 221.68 52469.42 88888.00 2018-03-20 02:46:25.907 079 11514.24 221.65 52469.43 88888.00 2018-03-20 02:46:26.407 079 11514.25 221.67 52469.45 88888.00 2018-03-20 02:46:26.907 079 11514.26 221.66 52469.49 88888.00 2018-03-20 02:46:27.407 079 11514.25 221.66 52469.50 88888.00 2018-03-20 02:46:27.907 079 11514.19 221.69 52469.48 88888.00 2018-03-20 02:46:28.407 079 11514.14 221.67 52469.42 88888.00 2018-03-20 02:46:28.907 079 11514.16 221.72 52469.37 88888.00 2018-03-20 02:46:29.407 079 11514.16 221.75 52469.44 88888.00 2018-03-20 02:46:29.907 079 11514.14 221.73 52469.52 88888.00 2018-03-20 02:46:30.407 079 11514.15 221.68 52469.52 88888.00 2018-03-20 02:46:30.907 079 11514.17 221.64 52469.45 88888.00 2018-03-20 02:46:31.407 079 11514.18 221.64 52469.43 88888.00 2018-03-20 02:46:31.907 079 11514.24 221.64 52469.45 88888.00 2018-03-20 02:46:32.407 079 11514.18 221.65 52469.46 88888.00 2018-03-20 02:46:32.907 079 11514.09 221.65 52469.49 88888.00 2018-03-20 02:46:33.407 079 11514.09 221.63 52469.45 88888.00 2018-03-20 02:46:33.907 079 11514.05 221.63 52469.49 88888.00 2018-03-20 02:46:34.407 079 11514.01 221.63 52469.49 88888.00 2018-03-20 02:46:35.407 079 11513.99 221.67 52469.44 88888.00 2018-03-20 02:46:35.907 079 11513.96 221.73 52469.48 88888.00 2018-03-20 02:46:36.407 079 11514.00 221.69 52469.45 88888.00 2018-03-20 02:46:36.907 079 11513.97 221.66 52469.42 88888.00 2018-03-20 02:46:37.407 079 11513.98 221.63 52469.41 88888.00 2018-03-20 02:46:37.907 079 11513.96 221.64 52469.41 88888.00 2018-03-20 02:46:38.407 079 11513.92 221.61 52469.34 88888.00 2018-03-20 02:46:38.907 079 11513.89 221.64 52469.36 88888.00 2018-03-20 02:46:39.407 079 11513.91 221.65 52469.41 88888.00 2018-03-20 02:46:39.907 079 11513.89 221.63 52469.41 88888.00 2018-03-20 02:46:40.407 079 11513.85 221.67 52469.45 88888.00 2018-03-20 02:46:40.907 079 11513.80 221.74 52469.46 88888.00 2018-03-20 02:46:41.407 079 11513.80 221.71 52469.44 88888.00 2018-03-20 02:46:41.907 079 11513.81 221.73 52469.46 88888.00 2018-03-20 02:46:42.407 079 11513.78 221.78 52469.46 88888.00 2018-03-20 02:46:42.907 079 11513.72 221.79 52469.45 88888.00 2018-03-20 02:46:43.407 079 11513.74 221.78 52469.44 88888.00 2018-03-20 02:46:43.907 079 11513.79 221.77 52469.42 88888.00 2018-03-20 02:46:44.407 079 11513.73 221.81 52469.45 88888.00 2018-03-20 02:46:44.907 079 11513.74 221.79 52469.43 88888.00 2018-03-20 02:46:45.407 079 11513.74 221.78 52469.37 88888.00 2018-03-20 02:46:45.907 079 11513.68 221.82 52469.36 88888.00 2018-03-20 02:46:46.407 079 11513.66 221.79 52469.34 88888.00 2018-03-20 02:46:46.907 079 11513.66 221.85 52469.37 88888.00 2018-03-20 02:46:47.407 079 11513.70 221.87 52469.39 88888.00 2018-03-20 02:46:47.907 079 11513.67 221.86 52469.41 88888.00 2018-03-20 02:46:48.407 079 11513.66 221.86 52469.40 88888.00 2018-03-20 02:46:48.907 079 11513.63 221.86 52469.41 88888.00 2018-03-20 02:46:49.407 079 11513.63 221.92 52469.40 88888.00 2018-03-20 02:46:49.907 079 11513.64 221.96 52469.37 88888.00 2018-03-20 02:46:50.407 079 11513.67 221.98 52469.37 88888.00 2018-03-20 02:46:50.907 079 11513.64 222.00 52469.39 88888.00 2018-03-20 02:46:51.407 079 11513.62 221.92 52469.41 88888.00 2018-03-20 02:46:51.907 079 11513.61 221.90 52469.41 88888.00 2018-03-20 02:46:52.407 079 11513.62 221.92 52469.36 88888.00 2018-03-20 02:46:52.907 079 11513.63 221.94 52469.36 88888.00 2018-03-20 02:46:53.407 079 11513.54 221.96 52469.39 88888.00 2018-03-20 02:46:53.907 079 11513.52 221.97 52469.40 88888.00 2018-03-20 02:46:54.407 079 11513.55 221.97 52469.36 88888.00 2018-03-20 02:46:54.907 079 11513.56 221.96 52469.37 88888.00 2018-03-20 02:46:55.407 079 11513.54 222.02 52469.36 88888.00 2018-03-20 02:46:55.907 079 11513.53 222.05 52469.39 88888.00 2018-03-20 02:46:56.407 079 11513.57 222.02 52469.39 88888.00 2018-03-20 02:46:56.907 079 11513.59 222.04 52469.41 88888.00 2018-03-20 02:46:57.407 079 11513.61 222.05 52469.40 88888.00 2018-03-20 02:46:57.907 079 11513.58 222.07 52469.41 88888.00 2018-03-20 02:46:58.407 079 11513.50 222.05 52469.43 88888.00 2018-03-20 02:46:58.907 079 11513.48 222.07 52469.42 88888.00 2018-03-20 02:46:59.407 079 11513.46 222.07 52469.42 88888.00 2018-03-20 02:46:59.907 079 11513.45 222.08 52469.42 88888.00 2018-03-20 02:47:00.407 079 11513.43 222.12 52469.41 88888.00 2018-03-20 02:47:00.907 079 11513.43 222.12 52469.42 88888.00 2018-03-20 02:47:01.407 079 11513.43 222.12 52469.44 88888.00 2018-03-20 02:47:01.907 079 11513.44 222.10 52469.44 88888.00 2018-03-20 02:47:02.407 079 11513.41 222.06 52469.43 88888.00 2018-03-20 02:47:02.907 079 11513.41 222.11 52469.43 88888.00 2018-03-20 02:47:03.407 079 11513.45 222.13 52469.43 88888.00 2018-03-20 02:47:03.907 079 11513.44 222.05 52469.46 88888.00 2018-03-20 02:47:04.407 079 11513.39 222.05 52469.46 88888.00 2018-03-20 02:47:04.907 079 11513.38 222.04 52469.45 88888.00 2018-03-20 02:47:05.407 079 11513.39 222.03 52469.48 88888.00 2018-03-20 02:47:05.907 079 11513.44 222.07 52469.44 88888.00 2018-03-20 02:47:06.407 079 11513.45 222.07 52469.42 88888.00 2018-03-20 02:47:06.907 079 11513.44 222.08 52469.42 88888.00 2018-03-20 02:47:07.407 079 11513.39 222.08 52469.42 88888.00 2018-03-20 02:47:07.907 079 11513.38 222.07 52469.41 88888.00 2018-03-20 02:47:08.407 079 11513.38 222.04 52469.42 88888.00 2018-03-20 02:47:08.907 079 11513.35 222.04 52469.41 88888.00 2018-03-20 02:47:09.407 079 11513.33 222.00 52469.40 88888.00 2018-03-20 02:47:09.907 079 11513.39 222.03 52469.42 88888.00 2018-03-20 02:47:10.407 079 11513.38 222.03 52469.45 88888.00 2018-03-20 02:47:10.907 079 11513.36 222.05 52469.51 88888.00 2018-03-20 02:47:11.407 079 11513.36 222.05 52469.51 88888.00 2018-03-20 02:47:11.907 079 11513.38 222.04 52469.51 88888.00 2018-03-20 02:47:12.407 079 11513.36 222.05 52469.54 88888.00 2018-03-20 02:47:12.907 079 11513.35 222.03 52469.54 88888.00 2018-03-20 02:47:13.407 079 11513.33 221.97 52469.52 88888.00 2018-03-20 02:47:13.907 079 11513.39 222.04 52469.51 88888.00 2018-03-20 02:47:14.407 079 11513.39 222.05 52469.52 88888.00 2018-03-20 02:47:14.907 079 11513.43 222.04 52469.51 88888.00 2018-03-20 02:47:15.407 079 11513.44 222.06 52469.50 88888.00 2018-03-20 02:47:15.907 079 11513.38 222.10 52469.46 88888.00 2018-03-20 02:47:16.407 079 11513.39 222.12 52469.43 88888.00 2018-03-20 02:47:16.907 079 11513.39 222.07 52469.46 88888.00 2018-03-20 02:47:17.407 079 11513.39 222.10 52469.45 88888.00 2018-03-20 02:47:17.907 079 11513.40 222.07 52469.49 88888.00 2018-03-20 02:47:18.407 079 11513.35 222.04 52469.50 88888.00 2018-03-20 02:47:18.907 079 11513.30 222.03 52469.50 88888.00 2018-03-20 02:47:19.407 079 11513.33 222.08 52469.53 88888.00 2018-03-20 02:47:19.907 079 11513.36 222.03 52469.50 88888.00 2018-03-20 02:47:20.407 079 11513.36 222.01 52469.50 88888.00 2018-03-20 02:47:20.907 079 11513.31 222.00 52469.51 88888.00 2018-03-20 02:47:21.407 079 11513.30 222.00 52469.55 88888.00 2018-03-20 02:47:21.907 079 11513.28 222.00 52469.59 88888.00 2018-03-20 02:47:22.407 079 11513.28 221.94 52469.55 88888.00 2018-03-20 02:47:22.907 079 11513.31 221.93 52469.58 88888.00 2018-03-20 02:47:23.407 079 11513.35 221.86 52469.58 88888.00 2018-03-20 02:47:23.907 079 11513.27 221.83 52469.59 88888.00 2018-03-20 02:47:24.407 079 11513.23 221.83 52469.65 88888.00 2018-03-20 02:47:24.907 079 11513.21 221.81 52469.63 88888.00 2018-03-20 02:47:25.407 079 11513.21 221.83 52469.60 88888.00 2018-03-20 02:47:25.907 079 11513.13 221.81 52469.63 88888.00 2018-03-20 02:47:26.907 079 11513.20 221.76 52469.62 88888.00 2018-03-20 02:47:27.407 079 11513.20 221.73 52469.60 88888.00 2018-03-20 02:47:27.907 079 11513.18 221.74 52469.61 88888.00 2018-03-20 02:47:28.407 079 11513.15 221.72 52469.60 88888.00 2018-03-20 02:47:28.907 079 11513.13 221.68 52469.61 88888.00 2018-03-20 02:47:29.407 079 11513.11 221.67 52469.66 88888.00 2018-03-20 02:47:29.907 079 11513.11 221.72 52469.69 88888.00 2018-03-20 02:47:30.407 079 11513.10 221.69 52469.71 88888.00 2018-03-20 02:47:30.907 079 11513.13 221.64 52469.69 88888.00 2018-03-20 02:47:31.407 079 11513.02 221.66 52469.69 88888.00 2018-03-20 02:47:31.908 079 11512.99 221.67 52469.71 88888.00 2018-03-20 02:47:32.408 079 11513.00 221.65 52469.69 88888.00 2018-03-20 02:47:32.908 079 11513.02 221.67 52469.65 88888.00 2018-03-20 02:47:33.408 079 11513.02 221.68 52469.67 88888.00 2018-03-20 02:47:33.908 079 11512.97 221.69 52469.67 88888.00 2018-03-20 02:47:34.408 079 11512.99 221.69 52469.72 88888.00 2018-03-20 02:47:34.908 079 11512.97 221.69 52469.75 88888.00 2018-03-20 02:47:35.408 079 11512.87 221.69 52469.76 88888.00 2018-03-20 02:47:35.908 079 11512.82 221.67 52469.77 88888.00 2018-03-20 02:47:36.408 079 11512.82 221.66 52469.76 88888.00 2018-03-20 02:47:36.908 079 11512.87 221.64 52469.76 88888.00 2018-03-20 02:47:37.408 079 11512.83 221.65 52469.77 88888.00 2018-03-20 02:47:37.908 079 11512.76 221.68 52469.74 88888.00 2018-03-20 02:47:38.408 079 11512.80 221.69 52469.75 88888.00 2018-03-20 02:47:38.908 079 11512.82 221.66 52469.74 88888.00 2018-03-20 02:47:39.408 079 11512.74 221.69 52469.77 88888.00 2018-03-20 02:47:39.908 079 11512.74 221.68 52469.86 88888.00 2018-03-20 02:47:40.408 079 11512.76 221.69 52469.86 88888.00 2018-03-20 02:47:40.908 079 11512.71 221.76 52469.87 88888.00 2018-03-20 02:47:41.408 079 11512.69 221.79 52469.86 88888.00 2018-03-20 02:47:41.908 079 11512.67 221.78 52469.84 88888.00 2018-03-20 02:47:42.408 079 11512.73 221.74 52469.86 88888.00 2018-03-20 02:47:42.908 079 11512.73 221.72 52469.87 88888.00 2018-03-20 02:47:43.408 079 11512.69 221.74 52469.87 88888.00 2018-03-20 02:47:43.908 079 11512.68 221.69 52469.87 88888.00 2018-03-20 02:47:44.408 079 11512.68 221.68 52469.87 88888.00 2018-03-20 02:47:44.908 079 11512.76 221.69 52469.86 88888.00 2018-03-20 02:47:45.408 079 11512.74 221.69 52469.87 88888.00 2018-03-20 02:47:45.908 079 11512.70 221.67 52469.90 88888.00 2018-03-20 02:47:46.408 079 11512.70 221.73 52469.92 88888.00 2018-03-20 02:47:46.908 079 11512.68 221.79 52469.96 88888.00 2018-03-20 02:47:47.408 079 11512.68 221.83 52469.98 88888.00 2018-03-20 02:47:47.908 079 11512.66 221.81 52469.96 88888.00 2018-03-20 02:47:48.408 079 11512.61 221.82 52469.94 88888.00 2018-03-20 02:47:48.908 079 11512.69 221.81 52469.94 88888.00 2018-03-20 02:47:49.408 079 11512.70 221.79 52469.92 88888.00 2018-03-20 02:47:49.908 079 11512.71 221.82 52469.92 88888.00 2018-03-20 02:47:50.408 079 11512.73 221.83 52469.94 88888.00 2018-03-20 02:47:50.908 079 11512.73 221.85 52469.93 88888.00 2018-03-20 02:47:51.408 079 11512.70 221.88 52469.95 88888.00 2018-03-20 02:47:51.908 079 11512.69 221.87 52469.98 88888.00 2018-03-20 02:47:52.408 079 11512.65 221.90 52470.01 88888.00 2018-03-20 02:47:52.908 079 11512.62 221.88 52470.01 88888.00 2018-03-20 02:47:53.408 079 11512.59 221.87 52469.98 88888.00 2018-03-20 02:47:53.908 079 11512.64 221.94 52469.97 88888.00 2018-03-20 02:47:54.408 079 11512.60 221.98 52469.97 88888.00 2018-03-20 02:47:54.908 079 11512.60 222.01 52469.97 88888.00 2018-03-20 02:47:55.408 079 11512.61 222.05 52469.96 88888.00 2018-03-20 02:47:55.908 079 11512.61 222.10 52469.99 88888.00 2018-03-20 02:47:56.408 079 11512.62 222.15 52470.07 88888.00 2018-03-20 02:47:56.908 079 11512.58 222.15 52470.09 88888.00 2018-03-20 02:47:57.408 079 11512.57 222.15 52470.07 88888.00 2018-03-20 02:47:57.908 079 11512.58 222.22 52470.12 88888.00 2018-03-20 02:47:58.408 079 11512.58 222.20 52470.09 88888.00 2018-03-20 02:47:58.908 079 11512.56 222.24 52470.05 88888.00 2018-03-20 02:47:59.408 079 11512.56 222.32 52470.06 88888.00 2018-03-20 02:47:59.908 079 11512.53 222.32 52470.10 88888.00 2018-03-20 02:48:00.408 079 11512.50 222.30 52470.15 88888.00 2018-03-20 02:48:00.908 079 11512.50 222.27 52470.18 88888.00 2018-03-20 02:48:01.408 079 11512.48 222.31 52470.18 88888.00 2018-03-20 02:48:01.908 079 11512.51 222.33 52470.16 88888.00 2018-03-20 02:48:02.408 079 11512.52 222.34 52470.16 88888.00 2018-03-20 02:48:02.908 079 11512.52 222.35 52470.13 88888.00 2018-03-20 02:48:03.408 079 11512.57 222.41 52470.13 88888.00 2018-03-20 02:48:03.908 079 11512.51 222.54 52470.14 88888.00 2018-03-20 02:48:04.408 079 11512.49 222.56 52470.16 88888.00 2018-03-20 02:48:04.908 079 11512.48 222.59 52470.20 88888.00 2018-03-20 02:48:05.408 079 11512.44 222.61 52470.21 88888.00 2018-03-20 02:48:05.908 079 11512.43 222.63 52470.18 88888.00 2018-03-20 02:48:06.408 079 11512.49 222.62 52470.14 88888.00 2018-03-20 02:48:06.908 079 11512.51 222.64 52470.21 88888.00 2018-03-20 02:48:07.408 079 11512.51 222.68 52470.21 88888.00 2018-03-20 02:48:08.408 079 11512.53 222.74 52470.18 88888.00 2018-03-20 02:48:08.908 079 11512.51 222.78 52470.18 88888.00 2018-03-20 02:48:09.408 079 11512.52 222.78 52470.21 88888.00 2018-03-20 02:48:09.908 079 11512.53 222.79 52470.22 88888.00 2018-03-20 02:48:10.408 079 11512.52 222.79 52470.20 88888.00 2018-03-20 02:48:10.908 079 11512.51 222.82 52470.21 88888.00 2018-03-20 02:48:11.408 079 11512.50 222.81 52470.23 88888.00 2018-03-20 02:48:11.908 079 11512.47 222.89 52470.24 88888.00 2018-03-20 02:48:12.408 079 11512.47 222.91 52470.27 88888.00 2018-03-20 02:48:12.908 079 11512.44 222.98 52470.24 88888.00 2018-03-20 02:48:13.408 079 11512.42 222.99 52470.25 88888.00 2018-03-20 02:48:13.908 079 11512.42 222.98 52470.22 88888.00 2018-03-20 02:48:14.408 079 11512.45 222.97 52470.24 88888.00 2018-03-20 02:48:14.908 079 11512.41 223.00 52470.28 88888.00 2018-03-20 02:48:15.408 079 11512.39 223.02 52470.23 88888.00 2018-03-20 02:48:15.908 079 11512.38 223.05 52470.23 88888.00 2018-03-20 02:48:16.408 079 11512.39 223.02 52470.25 88888.00 2018-03-20 02:48:16.908 079 11512.39 223.08 52470.33 88888.00 2018-03-20 02:48:17.408 079 11512.35 223.09 52470.32 88888.00 2018-03-20 02:48:18.408 079 11512.34 223.13 52470.36 88888.00 2018-03-20 02:48:18.908 079 11512.32 223.20 52470.39 88888.00 2018-03-20 02:48:19.408 079 11512.33 223.22 52470.41 88888.00 2018-03-20 02:48:19.908 079 11512.30 223.21 52470.42 88888.00 2018-03-20 02:48:20.408 079 11512.29 223.20 52470.48 88888.00 2018-03-20 02:48:20.908 079 11512.26 223.23 52470.48 88888.00 2018-03-20 02:48:21.408 079 11512.24 223.26 52470.50 88888.00 2018-03-20 02:48:21.908 079 11512.24 223.30 52470.51 88888.00 2018-03-20 02:48:22.408 079 11512.21 223.36 52470.54 88888.00 2018-03-20 02:48:22.908 079 11512.16 223.37 52470.53 88888.00 2018-03-20 02:48:23.408 079 11512.16 223.47 52470.50 88888.00 2018-03-20 02:48:23.908 079 11512.13 223.48 52470.47 88888.00 2018-03-20 02:48:24.408 079 11512.18 223.45 52470.48 88888.00 2018-03-20 02:48:24.908 079 11512.22 223.49 52470.49 88888.00 2018-03-20 02:48:25.408 079 11512.22 223.52 52470.48 88888.00 2018-03-20 02:48:25.908 079 11512.21 223.52 52470.48 88888.00 2018-03-20 02:48:26.408 079 11512.17 223.50 52470.51 88888.00 2018-03-20 02:48:26.908 079 11512.22 223.46 52470.53 88888.00 2018-03-20 02:48:27.408 079 11512.24 223.49 52470.53 88888.00 2018-03-20 02:48:27.908 079 11512.31 223.56 52470.53 88888.00 2018-03-20 02:48:28.408 079 11512.38 223.55 52470.50 88888.00 2018-03-20 02:48:28.908 079 11512.43 223.59 52470.47 88888.00 2018-03-20 02:48:29.408 079 11512.41 223.66 52470.49 88888.00 2018-03-20 02:48:29.908 079 11512.43 223.61 52470.49 88888.00 2018-03-20 02:48:30.408 079 11512.41 223.60 52470.54 88888.00 2018-03-20 02:48:30.908 079 11512.43 223.56 52470.56 88888.00 2018-03-20 02:48:31.408 079 11512.51 223.55 52470.53 88888.00 2018-03-20 02:48:31.908 079 11512.56 223.60 52470.53 88888.00 2018-03-20 02:48:32.408 079 11512.57 223.61 52470.53 88888.00 2018-03-20 02:48:32.908 079 11512.56 223.63 52470.51 88888.00 2018-03-20 02:48:33.408 079 11512.53 223.69 52470.53 88888.00 2018-03-20 02:48:33.908 079 11512.54 223.67 52470.55 88888.00 2018-03-20 02:48:34.408 079 11512.61 223.60 52470.57 88888.00 2018-03-20 02:48:34.908 079 11512.71 223.58 52470.57 88888.00 2018-03-20 02:48:35.408 079 11512.71 223.55 52470.56 88888.00 2018-03-20 02:48:35.908 079 11512.75 223.65 52470.58 88888.00 2018-03-20 02:48:36.408 079 11512.74 223.66 52470.62 88888.00 2018-03-20 02:48:36.908 079 11512.83 223.56 52470.56 88888.00 2018-03-20 02:48:37.408 079 11512.87 223.60 52470.58 88888.00 2018-03-20 02:48:37.908 079 11512.93 223.59 52470.59 88888.00 2018-03-20 02:48:38.408 079 11512.94 223.56 52470.57 88888.00 2018-03-20 02:48:38.908 079 11512.97 223.49 52470.58 88888.00 2018-03-20 02:48:39.408 079 11512.91 223.46 52470.59 88888.00 2018-03-20 02:48:39.908 079 11512.80 223.47 52470.62 88888.00 2018-03-20 02:48:40.408 079 11512.87 223.46 52470.64 88888.00 2018-03-20 02:48:40.908 079 11512.92 223.43 52470.60 88888.00 2018-03-20 02:48:41.408 079 11512.97 223.43 52470.57 88888.00 2018-03-20 02:48:41.908 079 11512.94 223.47 52470.57 88888.00 2018-03-20 02:48:42.408 079 11512.88 223.41 52470.58 88888.00 2018-03-20 02:48:42.908 079 11512.88 223.34 52470.60 88888.00 2018-03-20 02:48:43.408 079 11512.87 223.33 52470.59 88888.00 2018-03-20 02:48:43.908 079 11512.83 223.33 52470.59 88888.00 2018-03-20 02:48:44.408 079 11512.85 223.33 52470.59 88888.00 2018-03-20 02:48:44.908 079 11512.89 223.30 52470.59 88888.00 2018-03-20 02:48:45.408 079 11512.84 223.31 52470.62 88888.00 2018-03-20 02:48:45.908 079 11512.84 223.24 52470.59 88888.00 2018-03-20 02:48:46.408 079 11512.85 223.24 52470.59 88888.00 2018-03-20 02:48:46.908 079 11512.80 223.27 52470.63 88888.00 2018-03-20 02:48:47.408 079 11512.84 223.27 52470.66 88888.00 2018-03-20 02:48:47.908 079 11512.89 223.26 52470.66 88888.00 2018-03-20 02:48:48.408 079 11512.88 223.23 52470.62 88888.00 2018-03-20 02:48:48.908 079 11512.87 223.19 52470.57 88888.00 2018-03-20 02:48:49.408 079 11512.83 223.21 52470.56 88888.00 2018-03-20 02:48:49.908 079 11512.82 223.21 52470.55 88888.00 2018-03-20 02:48:50.408 079 11512.82 223.19 52470.56 88888.00 2018-03-20 02:48:50.908 079 11512.83 223.14 52470.57 88888.00 2018-03-20 02:48:51.408 079 11512.80 223.11 52470.56 88888.00 2018-03-20 02:48:51.908 079 11512.80 223.04 52470.58 88888.00 2018-03-20 02:48:52.408 079 11512.82 223.02 52470.58 88888.00 2018-03-20 02:48:52.908 079 11512.78 222.99 52470.59 88888.00 2018-03-20 02:48:53.408 079 11512.77 222.97 52470.65 88888.00 2018-03-20 02:48:53.908 079 11512.74 222.91 52470.68 88888.00 2018-03-20 02:48:54.408 079 11512.70 222.85 52470.72 88888.00 2018-03-20 02:48:54.908 079 11512.69 222.81 52470.68 88888.00 2018-03-20 02:48:55.408 079 11512.65 222.78 52470.66 88888.00 2018-03-20 02:48:55.908 079 11512.60 222.78 52470.66 88888.00 2018-03-20 02:48:56.408 079 11512.61 222.72 52470.69 88888.00 2018-03-20 02:48:56.908 079 11512.56 222.69 52470.68 88888.00 2018-03-20 02:48:57.408 079 11512.52 222.69 52470.68 88888.00 2018-03-20 02:48:57.908 079 11512.56 222.64 52470.67 88888.00 2018-03-20 02:48:58.408 079 11512.58 222.61 52470.71 88888.00 2018-03-20 02:48:58.908 079 11512.61 222.62 52470.72 88888.00 2018-03-20 02:48:59.408 079 11512.60 222.62 52470.71 88888.00 2018-03-20 02:48:59.908 079 11512.56 222.61 52470.74 88888.00 2018-03-20 02:49:00.408 079 11512.53 222.59 52470.75 88888.00 2018-03-20 02:49:00.908 079 11512.51 222.53 52470.77 88888.00 2018-03-20 02:49:01.408 079 11512.47 222.48 52470.81 88888.00 2018-03-20 02:49:01.908 079 11512.41 222.45 52470.80 88888.00 2018-03-20 02:49:02.408 079 11512.43 222.44 52470.76 88888.00 2018-03-20 02:49:02.908 079 11512.42 222.45 52470.78 88888.00 2018-03-20 02:49:03.408 079 11512.44 222.40 52470.77 88888.00 2018-03-20 02:49:03.908 079 11512.47 222.33 52470.77 88888.00 2018-03-20 02:49:04.408 079 11512.44 222.35 52470.78 88888.00 2018-03-20 02:49:04.908 079 11512.40 222.31 52470.78 88888.00 2018-03-20 02:49:05.408 079 11512.38 222.30 52470.81 88888.00 2018-03-20 02:49:05.908 079 11512.38 222.32 52470.83 88888.00 2018-03-20 02:49:06.408 079 11512.33 222.34 52470.81 88888.00 2018-03-20 02:49:06.908 079 11512.39 222.33 52470.74 88888.00 2018-03-20 02:49:07.408 079 11512.43 222.32 52470.72 88888.00 2018-03-20 02:49:07.908 079 11512.36 222.30 52470.75 88888.00 2018-03-20 02:49:08.408 079 11512.36 222.24 52470.78 88888.00 2018-03-20 02:49:08.908 079 11512.32 222.20 52470.82 88888.00 2018-03-20 02:49:09.908 079 11512.38 222.19 52470.75 88888.00 2018-03-20 02:49:10.408 079 11512.32 222.16 52470.81 88888.00 2018-03-20 02:49:10.908 079 11512.27 222.25 52470.87 88888.00 2018-03-20 02:49:11.408 079 11512.24 222.29 52470.91 88888.00 2018-03-20 02:49:11.908 079 11512.24 222.33 52470.91 88888.00 2018-03-20 02:49:12.408 079 11512.22 222.32 52470.86 88888.00 2018-03-20 02:49:12.908 079 11512.18 222.29 52470.85 88888.00 2018-03-20 02:49:13.408 079 11512.15 222.32 52470.89 88888.00 2018-03-20 02:49:13.908 079 11512.10 222.36 52470.91 88888.00 2018-03-20 02:49:14.408 079 11512.10 222.34 52470.91 88888.00 2018-03-20 02:49:14.908 079 11512.12 222.43 52470.92 88888.00 2018-03-20 02:49:15.408 079 11512.12 222.43 52470.95 88888.00 2018-03-20 02:49:15.908 079 11512.07 222.43 52470.97 88888.00 2018-03-20 02:49:16.408 079 11512.09 222.43 52471.00 88888.00 2018-03-20 02:49:16.908 079 11512.10 222.48 52471.03 88888.00 2018-03-20 02:49:17.408 079 11512.07 222.49 52471.02 88888.00 2018-03-20 02:49:17.908 079 11512.08 222.53 52470.99 88888.00 2018-03-20 02:49:18.408 079 11512.05 222.56 52471.02 88888.00 2018-03-20 02:49:18.908 079 11512.06 222.58 52471.06 88888.00 2018-03-20 02:49:19.908 079 11512.07 222.56 52471.04 88888.00 2018-03-20 02:49:20.408 079 11512.03 222.58 52471.04 88888.00 2018-03-20 02:49:20.908 079 11512.06 222.60 52471.04 88888.00 2018-03-20 02:49:21.408 079 11512.06 222.64 52471.10 88888.00 2018-03-20 02:49:21.908 079 11512.06 222.66 52471.09 88888.00 2018-03-20 02:49:22.408 079 11512.10 222.69 52471.07 88888.00 2018-03-20 02:49:22.908 079 11512.06 222.79 52471.04 88888.00 2018-03-20 02:49:23.408 079 11512.04 222.77 52471.03 88888.00 2018-03-20 02:49:23.908 079 11512.09 222.72 52471.07 88888.00 2018-03-20 02:49:24.408 079 11512.14 222.72 52471.08 88888.00 2018-03-20 02:49:24.908 079 11512.09 222.74 52471.09 88888.00 2018-03-20 02:49:25.408 079 11512.15 222.78 52471.08 88888.00 2018-03-20 02:49:25.908 079 11512.18 222.82 52471.09 88888.00 2018-03-20 02:49:26.408 079 11512.15 222.85 52471.09 88888.00 2018-03-20 02:49:26.908 079 11512.18 222.93 52471.06 88888.00 2018-03-20 02:49:27.408 079 11512.24 222.94 52471.04 88888.00 2018-03-20 02:49:27.908 079 11512.23 222.93 52471.06 88888.00 2018-03-20 02:49:28.408 079 11512.24 222.98 52471.02 88888.00 2018-03-20 02:49:28.908 079 11512.24 222.99 52471.06 88888.00 2018-03-20 02:49:29.908 079 11512.34 223.14 52471.10 88888.00 2018-03-20 02:49:30.408 079 11512.34 223.17 52471.12 88888.00 2018-03-20 02:49:30.908 079 11512.34 223.19 52471.13 88888.00 2018-03-20 02:49:31.408 079 11512.33 223.23 52471.07 88888.00 2018-03-20 02:49:31.908 079 11512.42 223.23 52471.03 88888.00 2018-03-20 02:49:32.408 079 11512.50 223.27 52471.09 88888.00 2018-03-20 02:49:32.908 079 11512.51 223.28 52471.09 88888.00 2018-03-20 02:49:33.408 079 11512.42 223.31 52471.09 88888.00 2018-03-20 02:49:33.908 079 11512.39 223.41 52471.10 88888.00 2018-03-20 02:49:34.408 079 11512.36 223.43 52471.13 88888.00 2018-03-20 02:49:34.908 079 11512.36 223.47 52471.17 88888.00 2018-03-20 02:49:35.408 079 11512.39 223.49 52471.17 88888.00 2018-03-20 02:49:35.908 079 11512.38 223.49 52471.16 88888.00 2018-03-20 02:49:36.408 079 11512.36 223.56 52471.15 88888.00 2018-03-20 02:49:36.908 079 11512.38 223.63 52471.17 88888.00 2018-03-20 02:49:37.908 079 11512.35 223.66 52471.21 88888.00 2018-03-20 02:49:38.408 079 11512.42 223.66 52471.20 88888.00 2018-03-20 02:49:38.908 079 11512.44 223.69 52471.16 88888.00 2018-03-20 02:49:39.408 079 11512.44 223.71 52471.16 88888.00 2018-03-20 02:49:39.908 079 11512.47 223.75 52471.13 88888.00 2018-03-20 02:49:40.408 079 11512.49 223.80 52471.13 88888.00 2018-03-20 02:49:40.908 079 11512.48 223.80 52471.13 88888.00 2018-03-20 02:49:41.408 079 11512.50 223.82 52471.11 88888.00 2018-03-20 02:49:41.908 079 11512.47 223.81 52471.17 88888.00 2018-03-20 02:49:42.408 079 11512.50 223.82 52471.17 88888.00 2018-03-20 02:49:42.908 079 11512.54 223.85 52471.12 88888.00 2018-03-20 02:49:43.408 079 11512.56 223.88 52471.13 88888.00 2018-03-20 02:49:43.908 079 11512.56 223.95 52471.15 88888.00 2018-03-20 02:49:44.408 079 11512.57 223.94 52471.12 88888.00 2018-03-20 02:49:44.908 079 11512.57 223.88 52471.13 88888.00 2018-03-20 02:49:45.408 079 11512.57 223.90 52471.11 88888.00 2018-03-20 02:49:45.908 079 11512.57 223.91 52471.08 88888.00 2018-03-20 02:49:46.408 079 11512.64 223.95 52471.03 88888.00 2018-03-20 02:49:46.908 079 11512.68 223.91 52471.01 88888.00 2018-03-20 02:49:47.908 079 11512.71 223.87 52471.04 88888.00 2018-03-20 02:49:48.408 079 11512.69 223.85 52471.03 88888.00 2018-03-20 02:49:48.908 079 11512.67 223.87 52471.04 88888.00 2018-03-20 02:49:49.408 079 11512.70 223.95 52471.03 88888.00 2018-03-20 02:49:49.908 079 11512.70 223.98 52471.00 88888.00 2018-03-20 02:49:50.408 079 11512.70 223.99 52470.98 88888.00 2018-03-20 02:49:50.908 079 11512.68 224.00 52470.98 88888.00 2018-03-20 02:49:51.408 079 11512.65 224.01 52471.03 88888.00 2018-03-20 02:49:51.908 079 11512.66 223.97 52471.04 88888.00 2018-03-20 02:49:52.408 079 11512.70 223.92 52471.01 88888.00 2018-03-20 02:49:52.908 079 11512.68 223.91 52471.02 88888.00 2018-03-20 02:49:53.408 079 11512.61 223.95 52471.03 88888.00 2018-03-20 02:49:53.908 079 11512.64 223.91 52471.03 88888.00 2018-03-20 02:49:54.408 079 11512.65 223.89 52471.03 88888.00 2018-03-20 02:49:54.908 079 11512.59 223.88 52471.02 88888.00 2018-03-20 02:49:55.408 079 11512.62 223.89 52471.02 88888.00 2018-03-20 02:49:55.908 079 11512.62 223.89 52471.02 88888.00 2018-03-20 02:49:56.408 079 11512.60 223.87 52471.02 88888.00 2018-03-20 02:49:56.908 079 11512.58 223.81 52471.04 88888.00 2018-03-20 02:49:57.408 079 11512.57 223.81 52471.04 88888.00 2018-03-20 02:49:57.908 079 11512.57 223.80 52471.00 88888.00 2018-03-20 02:49:58.408 079 11512.56 223.82 52471.02 88888.00 2018-03-20 02:49:58.908 079 11512.60 223.77 52470.99 88888.00 2018-03-20 02:49:59.408 079 11512.57 223.76 52470.99 88888.00 2018-03-20 02:49:59.908 079 11512.49 223.67 52471.03 88888.00 2018-03-20 02:50:00.408 079 11512.50 223.67 52471.04 88888.00 2018-03-20 02:50:00.908 079 11512.54 223.69 52471.03 88888.00 2018-03-20 02:50:01.408 079 11512.50 223.66 52471.01 88888.00 2018-03-20 02:50:01.908 079 11512.52 223.63 52471.00 88888.00 2018-03-20 02:50:02.408 079 11512.51 223.60 52471.00 88888.00 2018-03-20 02:50:02.908 079 11512.42 223.59 52471.01 88888.00 2018-03-20 02:50:03.408 079 11512.39 223.58 52471.02 88888.00 2018-03-20 02:50:03.908 079 11512.36 223.57 52471.04 88888.00 2018-03-20 02:50:04.408 079 11512.34 223.52 52471.02 88888.00 2018-03-20 02:50:04.908 079 11512.30 223.48 52471.01 88888.00 2018-03-20 02:50:05.408 079 11512.30 223.49 52471.01 88888.00 2018-03-20 02:50:05.908 079 11512.25 223.39 52471.02 88888.00 2018-03-20 02:50:06.408 079 11512.26 223.39 52470.98 88888.00 2018-03-20 02:50:06.908 079 11512.24 223.38 52470.98 88888.00 2018-03-20 02:50:07.408 079 11512.18 223.39 52470.97 88888.00 2018-03-20 02:50:07.908 079 11512.14 223.38 52470.97 88888.00 2018-03-20 02:50:08.408 079 11512.15 223.34 52470.98 88888.00 2018-03-20 02:50:08.908 079 11512.09 223.31 52470.99 88888.00 2018-03-20 02:50:09.408 079 11512.06 223.24 52470.97 88888.00 2018-03-20 02:50:09.908 079 11512.03 223.22 52470.98 88888.00 2018-03-20 02:50:10.408 079 11512.03 223.18 52470.98 88888.00 2018-03-20 02:50:10.908 079 11511.98 223.14 52471.00 88888.00 2018-03-20 02:50:11.408 079 11511.91 223.10 52471.00 88888.00 2018-03-20 02:50:11.908 079 11511.89 223.11 52470.95 88888.00 2018-03-20 02:50:12.408 079 11511.88 223.09 52470.95 88888.00 2018-03-20 02:50:12.909 079 11511.92 223.07 52470.90 88888.00 2018-03-20 02:50:13.409 079 11511.88 223.05 52470.92 88888.00 2018-03-20 02:50:13.909 079 11511.74 223.03 52470.94 88888.00 2018-03-20 02:50:14.409 079 11511.70 223.01 52470.92 88888.00 2018-03-20 02:50:14.909 079 11511.70 222.99 52470.94 88888.00 2018-03-20 02:50:15.409 079 11511.71 222.97 52470.95 88888.00 2018-03-20 02:50:15.909 079 11511.61 222.98 52470.95 88888.00 2018-03-20 02:50:16.409 079 11511.56 222.91 52470.95 88888.00 2018-03-20 02:50:16.909 079 11511.55 222.88 52470.95 88888.00 2018-03-20 02:50:17.409 079 11511.51 222.82 52470.91 88888.00 2018-03-20 02:50:17.909 079 11511.56 222.79 52470.91 88888.00 2018-03-20 02:50:18.409 079 11511.54 222.77 52470.91 88888.00 2018-03-20 02:50:18.909 079 11511.54 222.81 52470.93 88888.00 2018-03-20 02:50:19.409 079 11511.50 222.85 52470.94 88888.00 2018-03-20 02:50:19.909 079 11511.45 222.83 52470.95 88888.00 2018-03-20 02:50:20.409 079 11511.39 222.80 52470.95 88888.00 2018-03-20 02:50:21.409 079 11511.28 222.72 52471.03 88888.00 2018-03-20 02:50:21.909 079 11511.26 222.73 52471.03 88888.00 2018-03-20 02:50:22.409 079 11511.17 222.73 52471.02 88888.00 2018-03-20 02:50:22.909 079 11511.12 222.70 52471.06 88888.00 2018-03-20 02:50:23.409 079 11511.09 222.71 52471.09 88888.00 2018-03-20 02:50:23.909 079 11511.08 222.71 52471.08 88888.00 2018-03-20 02:50:24.409 079 11511.09 222.77 52471.03 88888.00 2018-03-20 02:50:24.909 079 11511.04 222.82 52471.04 88888.00 2018-03-20 02:50:25.409 079 11511.01 222.75 52471.02 88888.00 2018-03-20 02:50:25.909 079 11510.99 222.70 52470.99 88888.00 2018-03-20 02:50:26.409 079 11510.95 222.71 52471.00 88888.00 2018-03-20 02:50:26.909 079 11510.93 222.73 52471.02 88888.00 2018-03-20 02:50:27.409 079 11510.99 222.65 52471.01 88888.00 2018-03-20 02:50:27.909 079 11510.93 222.69 52470.99 88888.00 2018-03-20 02:50:28.409 079 11510.89 222.74 52470.99 88888.00 2018-03-20 02:50:28.909 079 11510.90 222.78 52471.00 88888.00 2018-03-20 02:50:29.409 079 11510.98 222.74 52470.94 88888.00 2018-03-20 02:50:29.909 079 11510.91 222.74 52470.94 88888.00 2018-03-20 02:50:30.409 079 11510.92 222.79 52470.99 88888.00 2018-03-20 02:50:30.909 079 11510.86 222.82 52471.00 88888.00 2018-03-20 02:50:31.409 079 11510.76 222.78 52470.98 88888.00 2018-03-20 02:50:31.909 079 11510.71 222.79 52470.99 88888.00 2018-03-20 02:50:32.409 079 11510.71 222.82 52471.00 88888.00 2018-03-20 02:50:32.909 079 11510.74 222.79 52470.99 88888.00 2018-03-20 02:50:33.409 079 11510.75 222.83 52470.97 88888.00 2018-03-20 02:50:33.909 079 11510.67 222.85 52471.02 88888.00 2018-03-20 02:50:34.409 079 11510.65 222.90 52471.08 88888.00 2018-03-20 02:50:34.909 079 11510.60 222.92 52471.04 88888.00 2018-03-20 02:50:35.409 079 11510.64 222.89 52471.02 88888.00 2018-03-20 02:50:35.909 079 11510.60 222.90 52471.01 88888.00 2018-03-20 02:50:36.409 079 11510.57 223.01 52471.07 88888.00 2018-03-20 02:50:36.909 079 11510.58 223.02 52471.04 88888.00 2018-03-20 02:50:37.409 079 11510.61 223.04 52471.07 88888.00 2018-03-20 02:50:37.909 079 11510.64 222.99 52471.10 88888.00 2018-03-20 02:50:38.409 079 11510.54 223.03 52471.13 88888.00 2018-03-20 02:50:38.909 079 11510.50 223.05 52471.12 88888.00 2018-03-20 02:50:39.409 079 11510.48 223.08 52471.12 88888.00 2018-03-20 02:50:39.909 079 11510.50 223.12 52471.11 88888.00 2018-03-20 02:50:40.409 079 11510.49 223.12 52471.10 88888.00 2018-03-20 02:50:40.909 079 11510.50 223.12 52471.10 88888.00 2018-03-20 02:50:41.409 079 11510.57 223.20 52471.07 88888.00 2018-03-20 02:50:41.909 079 11510.54 223.29 52471.07 88888.00 2018-03-20 02:50:42.409 079 11510.50 223.30 52471.09 88888.00 2018-03-20 02:50:42.909 079 11510.50 223.31 52471.09 88888.00 2018-03-20 02:50:43.409 079 11510.52 223.31 52471.07 88888.00 2018-03-20 02:50:43.909 079 11510.54 223.37 52471.08 88888.00 2018-03-20 02:50:44.409 079 11510.48 223.34 52471.12 88888.00 2018-03-20 02:50:44.909 079 11510.49 223.34 52471.13 88888.00 2018-03-20 02:50:45.409 079 11510.48 223.40 52471.16 88888.00 2018-03-20 02:50:45.909 079 11510.48 223.40 52471.17 88888.00 2018-03-20 02:50:46.409 079 11510.47 223.40 52471.16 88888.00 2018-03-20 02:50:46.909 079 11510.49 223.40 52471.13 88888.00 2018-03-20 02:50:47.409 079 11510.51 223.39 52471.16 88888.00 2018-03-20 02:50:47.909 079 11510.47 223.46 52471.20 88888.00 2018-03-20 02:50:48.409 079 11510.43 223.46 52471.24 88888.00 2018-03-20 02:50:48.909 079 11510.43 223.47 52471.25 88888.00 2018-03-20 02:50:49.409 079 11510.42 223.53 52471.21 88888.00 2018-03-20 02:50:49.909 079 11510.43 223.53 52471.18 88888.00 2018-03-20 02:50:50.409 079 11510.47 223.51 52471.19 88888.00 2018-03-20 02:50:50.909 079 11510.40 223.52 52471.17 88888.00 2018-03-20 02:50:51.409 079 11510.34 223.55 52471.21 88888.00 2018-03-20 02:50:51.909 079 11510.34 223.56 52471.20 88888.00 2018-03-20 02:50:52.409 079 11510.38 223.58 52471.21 88888.00 2018-03-20 02:50:52.909 079 11510.40 223.60 52471.20 88888.00 2018-03-20 02:50:53.409 079 11510.40 223.66 52471.19 88888.00 2018-03-20 02:50:53.909 079 11510.43 223.60 52471.16 88888.00 2018-03-20 02:50:54.409 079 11510.45 223.65 52471.17 88888.00 2018-03-20 02:50:54.909 079 11510.41 223.66 52471.15 88888.00 2018-03-20 02:50:55.409 079 11510.41 223.66 52471.13 88888.00 2018-03-20 02:50:55.909 079 11510.41 223.68 52471.15 88888.00 2018-03-20 02:50:56.409 079 11510.41 223.66 52471.16 88888.00 2018-03-20 02:50:56.909 079 11510.37 223.71 52471.15 88888.00 2018-03-20 02:50:57.409 079 11510.36 223.75 52471.15 88888.00 2018-03-20 02:50:57.909 079 11510.34 223.67 52471.13 88888.00 2018-03-20 02:50:58.409 079 11510.33 223.65 52471.13 88888.00 2018-03-20 02:50:58.909 079 11510.31 223.62 52471.17 88888.00 2018-03-20 02:50:59.409 079 11510.33 223.59 52471.17 88888.00 2018-03-20 02:50:59.909 079 11510.28 223.61 52471.16 88888.00 2018-03-20 02:51:00.409 079 11510.28 223.66 52471.15 88888.00 2018-03-20 02:51:00.909 079 11510.29 223.68 52471.10 88888.00 2018-03-20 02:51:01.409 079 11510.30 223.71 52471.12 88888.00 2018-03-20 02:51:01.909 079 11510.28 223.74 52471.12 88888.00 2018-03-20 02:51:02.409 079 11510.28 223.74 52471.13 88888.00 2018-03-20 02:51:02.909 079 11510.31 223.71 52471.13 88888.00 2018-03-20 02:51:03.409 079 11510.32 223.72 52471.15 88888.00 2018-03-20 02:51:03.909 079 11510.29 223.72 52471.18 88888.00 2018-03-20 02:51:04.409 079 11510.28 223.68 52471.17 88888.00 2018-03-20 02:51:04.909 079 11510.25 223.66 52471.19 88888.00 2018-03-20 02:51:05.409 079 11510.23 223.63 52471.17 88888.00 2018-03-20 02:51:05.909 079 11510.28 223.63 52471.19 88888.00 2018-03-20 02:51:06.409 079 11510.27 223.59 52471.22 88888.00 2018-03-20 02:51:06.909 079 11510.23 223.60 52471.20 88888.00 2018-03-20 02:51:07.409 079 11510.25 223.66 52471.18 88888.00 2018-03-20 02:51:07.909 079 11510.24 223.60 52471.22 88888.00 2018-03-20 02:51:08.409 079 11510.23 223.58 52471.25 88888.00 2018-03-20 02:51:08.909 079 11510.17 223.57 52471.24 88888.00 2018-03-20 02:51:09.409 079 11510.14 223.55 52471.22 88888.00 2018-03-20 02:51:09.909 079 11510.17 223.48 52471.21 88888.00 2018-03-20 02:51:10.409 079 11510.19 223.48 52471.20 88888.00 2018-03-20 02:51:10.909 079 11510.19 223.47 52471.18 88888.00 2018-03-20 02:51:11.409 079 11510.20 223.39 52471.15 88888.00 2018-03-20 02:51:11.909 079 11510.19 223.41 52471.13 88888.00 2018-03-20 02:51:12.409 079 11510.11 223.42 52471.16 88888.00 2018-03-20 02:51:12.909 079 11510.12 223.42 52471.17 88888.00 2018-03-20 02:51:13.409 079 11510.12 223.40 52471.18 88888.00 2018-03-20 02:51:13.909 079 11510.10 223.36 52471.19 88888.00 2018-03-20 02:51:14.409 079 11510.07 223.30 52471.19 88888.00 2018-03-20 02:51:14.909 079 11510.07 223.29 52471.13 88888.00 2018-03-20 02:51:15.409 079 11510.06 223.28 52471.13 88888.00 2018-03-20 02:51:15.909 079 11510.02 223.28 52471.16 88888.00 2018-03-20 02:51:16.409 079 11509.98 223.26 52471.17 88888.00 2018-03-20 02:51:16.909 079 11509.97 223.21 52471.17 88888.00 2018-03-20 02:51:17.409 079 11509.99 223.20 52471.17 88888.00 2018-03-20 02:51:17.909 079 11510.02 223.19 52471.17 88888.00 2018-03-20 02:51:18.409 079 11510.04 223.17 52471.15 88888.00 2018-03-20 02:51:18.909 079 11510.01 223.14 52471.16 88888.00 2018-03-20 02:51:19.409 079 11510.03 223.13 52471.19 88888.00 2018-03-20 02:51:19.909 079 11509.99 223.13 52471.21 88888.00 2018-03-20 02:51:20.409 079 11509.95 223.12 52471.20 88888.00 2018-03-20 02:51:20.909 079 11509.92 223.12 52471.21 88888.00 2018-03-20 02:51:21.409 079 11509.93 223.12 52471.22 88888.00 2018-03-20 02:51:21.909 079 11509.87 223.12 52471.22 88888.00 2018-03-20 02:51:23.409 079 11509.82 223.11 52471.27 88888.00 2018-03-20 02:51:23.909 079 11509.85 223.08 52471.27 88888.00 2018-03-20 02:51:24.409 079 11509.87 223.07 52471.27 88888.00 2018-03-20 02:51:24.909 079 11509.85 223.08 52471.26 88888.00 2018-03-20 02:51:25.409 079 11509.87 223.04 52471.24 88888.00 2018-03-20 02:51:25.909 079 11509.78 223.01 52471.26 88888.00 2018-03-20 02:51:26.409 079 11509.77 223.03 52471.29 88888.00 2018-03-20 02:51:26.909 079 11509.71 223.02 52471.30 88888.00 2018-03-20 02:51:27.409 079 11509.76 223.07 52471.33 88888.00 2018-03-20 02:51:27.909 079 11509.79 223.04 52471.34 88888.00 2018-03-20 02:51:28.409 079 11509.80 223.00 52471.33 88888.00 2018-03-20 02:51:28.909 079 11509.76 222.94 52471.35 88888.00 2018-03-20 02:51:29.409 079 11509.76 222.90 52471.35 88888.00 2018-03-20 02:51:29.909 079 11509.77 222.85 52471.29 88888.00 2018-03-20 02:51:30.409 079 11509.73 222.84 52471.30 88888.00 2018-03-20 02:51:30.909 079 11509.75 222.90 52471.36 88888.00 2018-03-20 02:51:31.409 079 11509.71 222.91 52471.37 88888.00 2018-03-20 02:51:31.909 079 11509.70 222.94 52471.35 88888.00 2018-03-20 02:51:32.909 079 11509.70 222.87 52471.39 88888.00 2018-03-20 02:51:33.409 079 11509.68 222.90 52471.42 88888.00 2018-03-20 02:51:33.909 079 11509.67 222.94 52471.45 88888.00 2018-03-20 02:51:34.409 079 11509.67 222.97 52471.43 88888.00 2018-03-20 02:51:34.909 079 11509.67 222.98 52471.42 88888.00 2018-03-20 02:51:35.409 079 11509.67 222.97 52471.40 88888.00 2018-03-20 02:51:35.909 079 11509.69 222.90 52471.42 88888.00 2018-03-20 02:51:36.409 079 11509.66 222.91 52471.43 88888.00 2018-03-20 02:51:36.909 079 11509.62 222.92 52471.45 88888.00 2018-03-20 02:51:37.409 079 11509.61 222.90 52471.46 88888.00 2018-03-20 02:51:37.909 079 11509.58 222.88 52471.50 88888.00 2018-03-20 02:51:38.409 079 11509.57 222.87 52471.53 88888.00 2018-03-20 02:51:38.909 079 11509.53 222.88 52471.52 88888.00 2018-03-20 02:51:39.409 079 11509.53 222.94 52471.54 88888.00 2018-03-20 02:51:39.909 079 11509.59 222.95 52471.51 88888.00 2018-03-20 02:51:40.409 079 11509.55 223.00 52471.54 88888.00 2018-03-20 02:51:40.909 079 11509.59 222.99 52471.57 88888.00 2018-03-20 02:51:41.409 079 11509.58 222.99 52471.57 88888.00 2018-03-20 02:51:41.909 079 11509.52 223.00 52471.62 88888.00 2018-03-20 02:51:42.409 079 11509.47 222.94 52471.65 88888.00 2018-03-20 02:51:42.909 079 11509.46 222.98 52471.63 88888.00 2018-03-20 02:51:43.409 079 11509.53 222.95 52471.62 88888.00 2018-03-20 02:51:43.909 079 11509.55 222.99 52471.62 88888.00 2018-03-20 02:51:44.409 079 11509.54 222.99 52471.65 88888.00 2018-03-20 02:51:44.909 079 11509.51 223.02 52471.63 88888.00 2018-03-20 02:51:45.409 079 11509.45 223.04 52471.64 88888.00 2018-03-20 02:51:45.909 079 11509.46 223.03 52471.62 88888.00 2018-03-20 02:51:46.409 079 11509.49 223.10 52471.63 88888.00 2018-03-20 02:51:46.909 079 11509.50 223.11 52471.68 88888.00 2018-03-20 02:51:47.409 079 11509.49 223.07 52471.71 88888.00 2018-03-20 02:51:47.909 079 11509.53 223.04 52471.71 88888.00 2018-03-20 02:51:48.409 079 11509.51 223.11 52471.68 88888.00 2018-03-20 02:51:48.909 079 11509.45 223.12 52471.68 88888.00 2018-03-20 02:51:49.409 079 11509.41 223.12 52471.69 88888.00 2018-03-20 02:51:49.909 079 11509.37 223.16 52471.71 88888.00 2018-03-20 02:51:50.409 079 11509.42 223.14 52471.69 88888.00 2018-03-20 02:51:50.909 079 11509.41 223.19 52471.68 88888.00 2018-03-20 02:51:51.409 079 11509.35 223.16 52471.73 88888.00 2018-03-20 02:51:51.909 079 11509.33 223.20 52471.77 88888.00 2018-03-20 02:51:52.409 079 11509.29 223.21 52471.77 88888.00 2018-03-20 02:51:52.909 079 11509.34 223.26 52471.78 88888.00 2018-03-20 02:51:53.409 079 11509.31 223.28 52471.79 88888.00 2018-03-20 02:51:53.909 079 11509.27 223.26 52471.82 88888.00 2018-03-20 02:51:54.409 079 11509.26 223.21 52471.82 88888.00 2018-03-20 02:51:54.909 079 11509.25 223.21 52471.82 88888.00 2018-03-20 02:51:55.409 079 11509.24 223.26 52471.83 88888.00 2018-03-20 02:51:55.909 079 11509.23 223.30 52471.87 88888.00 2018-03-20 02:51:56.409 079 11509.26 223.31 52471.89 88888.00 2018-03-20 02:51:56.909 079 11509.26 223.31 52471.86 88888.00 2018-03-20 02:51:57.409 079 11509.28 223.38 52471.91 88888.00 2018-03-20 02:51:57.909 079 11509.26 223.37 52471.90 88888.00 2018-03-20 02:51:58.409 079 11509.24 223.34 52471.90 88888.00 2018-03-20 02:51:58.909 079 11509.25 223.37 52471.89 88888.00 2018-03-20 02:51:59.409 079 11509.26 223.37 52471.88 88888.00 2018-03-20 02:51:59.909 079 11509.27 223.41 52471.89 88888.00 2018-03-20 02:52:00.409 079 11509.27 223.48 52471.92 88888.00 2018-03-20 02:52:00.909 079 11509.26 223.53 52471.91 88888.00 2018-03-20 02:52:01.409 079 11509.19 223.55 52471.89 88888.00 2018-03-20 02:52:01.909 079 11509.20 223.52 52471.91 88888.00 2018-03-20 02:52:02.409 079 11509.25 223.61 52471.95 88888.00 2018-03-20 02:52:02.909 079 11509.24 223.70 52471.95 88888.00 2018-03-20 02:52:03.409 079 11509.26 223.70 52471.92 88888.00 2018-03-20 02:52:03.909 079 11509.27 223.69 52471.94 88888.00 2018-03-20 02:52:04.409 079 11509.23 223.67 52471.91 88888.00 2018-03-20 02:52:04.909 079 11509.23 223.68 52471.95 88888.00 2018-03-20 02:52:05.409 079 11509.22 223.68 52471.96 88888.00 2018-03-20 02:52:05.909 079 11509.17 223.72 52471.95 88888.00 2018-03-20 02:52:06.409 079 11509.17 223.74 52471.95 88888.00 2018-03-20 02:52:06.909 079 11509.16 223.69 52471.97 88888.00 2018-03-20 02:52:07.409 079 11509.16 223.71 52471.96 88888.00 2018-03-20 02:52:07.909 079 11509.17 223.76 52471.96 88888.00 2018-03-20 02:52:08.409 079 11509.20 223.76 52471.96 88888.00 2018-03-20 02:52:08.909 079 11509.23 223.78 52472.00 88888.00 2018-03-20 02:52:09.409 079 11509.24 223.80 52472.04 88888.00 2018-03-20 02:52:09.909 079 11509.15 223.82 52472.05 88888.00 2018-03-20 02:52:10.409 079 11509.15 223.87 52472.04 88888.00 2018-03-20 02:52:10.909 079 11509.16 223.87 52472.05 88888.00 2018-03-20 02:52:11.409 079 11509.09 223.94 52472.10 88888.00 2018-03-20 02:52:11.909 079 11509.14 223.95 52472.12 88888.00 2018-03-20 02:52:12.409 079 11509.18 223.89 52472.08 88888.00 2018-03-20 02:52:12.909 079 11509.09 223.85 52472.09 88888.00 2018-03-20 02:52:13.409 079 11509.10 223.92 52472.13 88888.00 2018-03-20 02:52:13.909 079 11509.10 223.95 52472.13 88888.00 2018-03-20 02:52:14.409 079 11509.15 223.98 52472.12 88888.00 2018-03-20 02:52:14.909 079 11509.17 223.98 52472.07 88888.00 2018-03-20 02:52:15.409 079 11509.18 223.99 52472.04 88888.00 2018-03-20 02:52:15.909 079 11509.23 224.00 52472.07 88888.00 2018-03-20 02:52:16.409 079 11509.26 224.04 52472.07 88888.00 2018-03-20 02:52:16.909 079 11509.27 224.07 52472.07 88888.00 2018-03-20 02:52:17.409 079 11509.26 224.06 52472.12 88888.00 2018-03-20 02:52:17.909 079 11509.22 224.09 52472.09 88888.00 2018-03-20 02:52:18.409 079 11509.20 224.06 52472.09 88888.00 2018-03-20 02:52:18.909 079 11509.24 224.05 52472.07 88888.00 2018-03-20 02:52:19.409 079 11509.24 224.03 52472.09 88888.00 2018-03-20 02:52:19.909 079 11509.36 224.01 52472.03 88888.00 2018-03-20 02:52:20.409 079 11509.38 224.05 52472.03 88888.00 2018-03-20 02:52:20.909 079 11509.26 224.06 52472.07 88888.00 2018-03-20 02:52:21.409 079 11509.23 224.06 52472.15 88888.00 2018-03-20 02:52:21.909 079 11509.24 224.09 52472.16 88888.00 2018-03-20 02:52:22.409 079 11509.25 224.10 52472.17 88888.00 2018-03-20 02:52:22.909 079 11509.23 224.14 52472.14 88888.00 2018-03-20 02:52:23.409 079 11509.23 224.08 52472.16 88888.00 2018-03-20 02:52:24.409 079 11509.23 224.08 52472.08 88888.00 2018-03-20 02:52:24.909 079 11509.25 224.10 52472.09 88888.00 2018-03-20 02:52:25.409 079 11509.33 224.16 52472.07 88888.00 2018-03-20 02:52:25.909 079 11509.34 224.16 52472.06 88888.00 2018-03-20 02:52:26.409 079 11509.32 224.17 52472.07 88888.00 2018-03-20 02:52:26.909 079 11509.31 224.13 52472.08 88888.00 2018-03-20 02:52:27.409 079 11509.29 224.09 52472.10 88888.00 2018-03-20 02:52:27.909 079 11509.28 224.13 52472.12 88888.00 2018-03-20 02:52:28.409 079 11509.20 224.14 52472.09 88888.00 2018-03-20 02:52:28.909 079 11509.18 224.13 52472.10 88888.00 2018-03-20 02:52:29.409 079 11509.16 224.18 52472.13 88888.00 2018-03-20 02:52:29.909 079 11509.16 224.19 52472.10 88888.00 2018-03-20 02:52:30.409 079 11509.18 224.19 52472.08 88888.00 2018-03-20 02:52:30.909 079 11509.26 224.21 52472.05 88888.00 2018-03-20 02:52:31.409 079 11509.23 224.21 52472.07 88888.00 2018-03-20 02:52:31.909 079 11509.26 224.20 52472.07 88888.00 2018-03-20 02:52:32.409 079 11509.26 224.21 52472.07 88888.00 2018-03-20 02:52:32.909 079 11509.20 224.20 52472.05 88888.00 2018-03-20 02:52:33.409 079 11509.23 224.18 52472.04 88888.00 2018-03-20 02:52:34.409 079 11509.16 224.21 52472.03 88888.00 2018-03-20 02:52:34.909 079 11509.14 224.19 52472.00 88888.00 2018-03-20 02:52:35.409 079 11509.10 224.18 52472.01 88888.00 2018-03-20 02:52:35.909 079 11509.17 224.16 52472.01 88888.00 2018-03-20 02:52:36.409 079 11509.10 224.18 52472.04 88888.00 2018-03-20 02:52:36.909 079 11509.05 224.17 52472.06 88888.00 2018-03-20 02:52:37.409 079 11509.07 224.19 52472.06 88888.00 2018-03-20 02:52:37.909 079 11509.08 224.19 52472.07 88888.00 2018-03-20 02:52:38.409 079 11508.99 224.14 52472.09 88888.00 2018-03-20 02:52:38.909 079 11508.98 224.06 52472.01 88888.00 2018-03-20 02:52:39.409 079 11508.96 224.07 52472.00 88888.00 2018-03-20 02:52:39.909 079 11508.91 224.09 52472.04 88888.00 2018-03-20 02:52:40.409 079 11508.98 224.06 52472.05 88888.00 2018-03-20 02:52:40.909 079 11508.97 224.06 52472.07 88888.00 2018-03-20 02:52:41.409 079 11508.92 224.08 52472.05 88888.00 2018-03-20 02:52:41.909 079 11508.92 224.06 52472.00 88888.00 2018-03-20 02:52:42.409 079 11508.90 224.01 52472.04 88888.00 2018-03-20 02:52:42.909 079 11508.94 224.01 52472.09 88888.00 2018-03-20 02:52:43.409 079 11508.96 223.99 52472.05 88888.00 2018-03-20 02:52:44.409 079 11508.93 223.99 52472.08 88888.00 2018-03-20 02:52:44.909 079 11508.92 223.97 52472.12 88888.00 2018-03-20 02:52:45.409 079 11508.91 223.99 52472.10 88888.00 2018-03-20 02:52:45.909 079 11508.90 224.06 52472.13 88888.00 2018-03-20 02:52:46.409 079 11508.91 224.06 52472.14 88888.00 2018-03-20 02:52:46.909 079 11508.88 224.03 52472.17 88888.00 2018-03-20 02:52:47.409 079 11508.89 224.03 52472.21 88888.00 2018-03-20 02:52:47.909 079 11508.88 224.05 52472.18 88888.00 2018-03-20 02:52:48.409 079 11508.85 224.04 52472.15 88888.00 2018-03-20 02:52:48.909 079 11508.89 224.06 52472.10 88888.00 2018-03-20 02:52:49.409 079 11508.99 224.05 52472.09 88888.00 2018-03-20 02:52:49.909 079 11509.00 224.00 52472.13 88888.00 2018-03-20 02:52:50.409 079 11509.02 224.01 52472.12 88888.00 2018-03-20 02:52:50.909 079 11508.97 224.07 52472.18 88888.00 2018-03-20 02:52:51.409 079 11508.89 224.07 52472.18 88888.00 2018-03-20 02:52:51.909 079 11508.90 224.07 52472.16 88888.00 2018-03-20 02:52:52.409 079 11508.89 224.09 52472.22 88888.00 2018-03-20 02:52:52.909 079 11508.85 224.06 52472.30 88888.00 2018-03-20 02:52:53.409 079 11508.82 224.01 52472.32 88888.00 2018-03-20 02:52:54.410 079 11508.90 224.08 52472.26 88888.00 2018-03-20 02:52:54.910 079 11508.88 224.08 52472.30 88888.00 2018-03-20 02:52:55.410 079 11508.91 224.05 52472.30 88888.00 2018-03-20 02:52:55.910 079 11508.89 224.01 52472.27 88888.00 2018-03-20 02:52:56.410 079 11508.87 224.01 52472.31 88888.00 2018-03-20 02:52:56.910 079 11508.84 224.01 52472.31 88888.00 2018-03-20 02:52:57.410 079 11508.83 224.06 52472.31 88888.00 2018-03-20 02:52:57.910 079 11508.81 224.11 52472.33 88888.00 2018-03-20 02:52:58.410 079 11508.74 224.05 52472.34 88888.00 2018-03-20 02:52:58.910 079 11508.74 224.00 52472.36 88888.00 2018-03-20 02:52:59.410 079 11508.68 224.00 52472.40 88888.00 2018-03-20 02:52:59.910 079 11508.68 224.04 52472.39 88888.00 2018-03-20 02:53:00.410 079 11508.68 224.05 52472.38 88888.00 2018-03-20 02:53:00.910 079 11508.66 224.04 52472.39 88888.00 2018-03-20 02:53:01.410 079 11508.61 224.10 52472.39 88888.00 2018-03-20 02:53:01.910 079 11508.57 224.15 52472.40 88888.00 2018-03-20 02:53:02.410 079 11508.57 224.20 52472.40 88888.00 2018-03-20 02:53:02.910 079 11508.52 224.19 52472.40 88888.00 2018-03-20 02:53:03.410 079 11508.49 224.17 52472.45 88888.00 2018-03-20 02:53:03.910 079 11508.50 224.17 52472.44 88888.00 2018-03-20 02:53:04.410 079 11508.55 224.23 52472.41 88888.00 2018-03-20 02:53:04.910 079 11508.50 224.23 52472.43 88888.00 2018-03-20 02:53:05.410 079 11508.52 224.24 52472.43 88888.00 2018-03-20 02:53:05.910 079 11508.44 224.24 52472.49 88888.00 2018-03-20 02:53:06.410 079 11508.40 224.20 52472.47 88888.00 2018-03-20 02:53:06.910 079 11508.37 224.25 52472.45 88888.00 2018-03-20 02:53:07.410 079 11508.43 224.23 52472.47 88888.00 2018-03-20 02:53:07.910 079 11508.39 224.26 52472.44 88888.00 2018-03-20 02:53:08.410 079 11508.36 224.29 52472.42 88888.00 2018-03-20 02:53:08.910 079 11508.39 224.28 52472.44 88888.00 2018-03-20 02:53:09.410 079 11508.39 224.33 52472.48 88888.00 2018-03-20 02:53:09.910 079 11508.35 224.33 52472.47 88888.00 2018-03-20 02:53:10.410 079 11508.26 224.30 52472.49 88888.00 2018-03-20 02:53:10.910 079 11508.22 224.34 52472.53 88888.00 2018-03-20 02:53:11.410 079 11508.21 224.33 52472.56 88888.00 2018-03-20 02:53:11.910 079 11508.21 224.37 52472.59 88888.00 2018-03-20 02:53:12.410 079 11508.19 224.37 52472.58 88888.00 2018-03-20 02:53:12.910 079 11508.17 224.31 52472.53 88888.00 2018-03-20 02:53:13.410 079 11508.20 224.31 52472.49 88888.00 2018-03-20 02:53:13.910 079 11508.23 224.35 52472.44 88888.00 2018-03-20 02:53:14.410 079 11508.27 224.36 52472.44 88888.00 2018-03-20 02:53:14.910 079 11508.28 224.37 52472.45 88888.00 2018-03-20 02:53:15.410 079 11508.22 224.34 52472.47 88888.00 2018-03-20 02:53:15.910 079 11508.20 224.30 52472.45 88888.00 2018-03-20 02:53:16.410 079 11508.20 224.33 52472.45 88888.00 2018-03-20 02:53:16.910 079 11508.18 224.36 52472.48 88888.00 2018-03-20 02:53:17.410 079 11508.18 224.39 52472.44 88888.00 2018-03-20 02:53:17.910 079 11508.17 224.38 52472.42 88888.00 2018-03-20 02:53:18.410 079 11508.20 224.36 52472.44 88888.00 2018-03-20 02:53:18.910 079 11508.21 224.37 52472.49 88888.00 2018-03-20 02:53:19.410 079 11508.20 224.38 52472.47 88888.00 2018-03-20 02:53:19.910 079 11508.21 224.37 52472.45 88888.00 2018-03-20 02:53:20.410 079 11508.23 224.40 52472.44 88888.00 2018-03-20 02:53:20.910 079 11508.20 224.40 52472.45 88888.00 2018-03-20 02:53:21.410 079 11508.13 224.47 52472.50 88888.00 2018-03-20 02:53:21.910 079 11508.08 224.47 52472.50 88888.00 2018-03-20 02:53:22.410 079 11508.04 224.47 52472.53 88888.00 2018-03-20 02:53:22.910 079 11508.05 224.46 52472.57 88888.00 2018-03-20 02:53:23.410 079 11508.02 224.52 52472.56 88888.00 2018-03-20 02:53:23.910 079 11508.01 224.53 52472.53 88888.00 2018-03-20 02:53:24.410 079 11508.04 224.49 52472.48 88888.00 2018-03-20 02:53:24.910 079 11508.09 224.47 52472.44 88888.00 2018-03-20 02:53:25.410 079 11508.08 224.53 52472.47 88888.00 2018-03-20 02:53:25.910 079 11508.04 224.50 52472.48 88888.00 2018-03-20 02:53:26.410 079 11508.01 224.46 52472.49 88888.00 2018-03-20 02:53:26.910 079 11507.99 224.44 52472.44 88888.00 2018-03-20 02:53:27.410 079 11508.02 224.43 52472.41 88888.00 2018-03-20 02:53:27.910 079 11508.03 224.45 52472.42 88888.00 2018-03-20 02:53:28.410 079 11508.01 224.53 52472.43 88888.00 2018-03-20 02:53:28.910 079 11508.05 224.52 52472.42 88888.00 2018-03-20 02:53:29.410 079 11508.02 224.49 52472.42 88888.00 2018-03-20 02:53:29.910 079 11508.00 224.54 52472.43 88888.00 2018-03-20 02:53:30.410 079 11507.97 224.56 52472.45 88888.00 2018-03-20 02:53:30.910 079 11508.00 224.58 52472.45 88888.00 2018-03-20 02:53:31.410 079 11507.97 224.54 52472.44 88888.00 2018-03-20 02:53:31.910 079 11508.00 224.56 52472.42 88888.00 2018-03-20 02:53:32.410 079 11507.96 224.57 52472.40 88888.00 2018-03-20 02:53:32.910 079 11507.93 224.56 52472.39 88888.00 2018-03-20 02:53:33.410 079 11507.91 224.59 52472.40 88888.00 2018-03-20 02:53:33.910 079 11507.93 224.56 52472.42 88888.00 2018-03-20 02:53:34.410 079 11507.92 224.56 52472.45 88888.00 2018-03-20 02:53:34.910 079 11507.85 224.56 52472.49 88888.00 2018-03-20 02:53:35.410 079 11507.77 224.60 52472.50 88888.00 2018-03-20 02:53:35.910 079 11507.73 224.57 52472.50 88888.00 2018-03-20 02:53:36.410 079 11507.75 224.57 52472.47 88888.00 2018-03-20 02:53:36.910 079 11507.73 224.58 52472.47 88888.00 2018-03-20 02:53:37.410 079 11507.75 224.55 52472.48 88888.00 2018-03-20 02:53:37.910 079 11507.78 224.56 52472.48 88888.00 2018-03-20 02:53:38.410 079 11507.76 224.63 52472.41 88888.00 2018-03-20 02:53:38.910 079 11507.73 224.62 52472.39 88888.00 2018-03-20 02:53:39.410 079 11507.69 224.58 52472.42 88888.00 2018-03-20 02:53:39.910 079 11507.67 224.54 52472.39 88888.00 2018-03-20 02:53:40.410 079 11507.70 224.52 52472.36 88888.00 2018-03-20 02:53:40.910 079 11507.75 224.57 52472.36 88888.00 2018-03-20 02:53:41.410 079 11507.75 224.56 52472.38 88888.00 2018-03-20 02:53:41.910 079 11507.70 224.54 52472.39 88888.00 2018-03-20 02:53:42.410 079 11507.69 224.49 52472.40 88888.00 2018-03-20 02:53:42.910 079 11507.64 224.44 52472.42 88888.00 2018-03-20 02:53:43.410 079 11507.61 224.46 52472.35 88888.00 2018-03-20 02:53:43.910 079 11507.60 224.39 52472.31 88888.00 2018-03-20 02:53:44.410 079 11507.61 224.39 52472.32 88888.00 2018-03-20 02:53:44.910 079 11507.57 224.38 52472.35 88888.00 2018-03-20 02:53:45.910 079 11507.49 224.35 52472.36 88888.00 2018-03-20 02:53:46.410 079 11507.50 224.38 52472.34 88888.00 2018-03-20 02:53:46.910 079 11507.47 224.40 52472.38 88888.00 2018-03-20 02:53:47.410 079 11507.45 224.35 52472.33 88888.00 2018-03-20 02:53:47.910 079 11507.43 224.29 52472.30 88888.00 2018-03-20 02:53:48.410 079 11507.36 224.27 52472.30 88888.00 2018-03-20 02:53:48.910 079 11507.38 224.28 52472.33 88888.00 2018-03-20 02:53:49.410 079 11507.41 224.26 52472.33 88888.00 2018-03-20 02:53:49.910 079 11507.35 224.24 52472.35 88888.00 2018-03-20 02:53:50.410 079 11507.29 224.26 52472.34 88888.00 2018-03-20 02:53:50.910 079 11507.34 224.24 52472.32 88888.00 2018-03-20 02:53:51.410 079 11507.35 224.23 52472.31 88888.00 2018-03-20 02:53:51.910 079 11507.25 224.26 52472.34 88888.00 2018-03-20 02:53:52.410 079 11507.22 224.25 52472.36 88888.00 2018-03-20 02:53:52.910 079 11507.24 224.17 52472.34 88888.00 2018-03-20 02:53:53.410 079 11507.21 224.15 52472.32 88888.00 2018-03-20 02:53:53.910 079 11507.18 224.16 52472.34 88888.00 2018-03-20 02:53:54.410 079 11507.09 224.20 52472.41 88888.00 2018-03-20 02:53:54.910 079 11507.01 224.16 52472.40 88888.00 2018-03-20 02:53:55.910 079 11506.90 224.19 52472.38 88888.00 2018-03-20 02:53:56.410 079 11506.86 224.17 52472.40 88888.00 2018-03-20 02:53:56.910 079 11506.83 224.17 52472.42 88888.00 2018-03-20 02:53:57.410 079 11506.82 224.16 52472.44 88888.00 2018-03-20 02:53:57.910 079 11506.80 224.13 52472.44 88888.00 2018-03-20 02:53:58.410 079 11506.81 224.10 52472.45 88888.00 2018-03-20 02:53:58.910 079 11506.74 224.16 52472.48 88888.00 2018-03-20 02:53:59.410 079 11506.68 224.16 52472.45 88888.00 2018-03-20 02:53:59.910 079 11506.63 224.13 52472.43 88888.00 2018-03-20 02:54:00.410 079 11506.64 224.11 52472.43 88888.00 2018-03-20 02:54:00.910 079 11506.66 224.08 52472.41 88888.00 2018-03-20 02:54:01.410 079 11506.70 224.08 52472.39 88888.00 2018-03-20 02:54:01.910 079 11506.68 224.07 52472.40 88888.00 2018-03-20 02:54:02.410 079 11506.63 224.05 52472.42 88888.00 2018-03-20 02:54:02.910 079 11506.66 224.01 52472.44 88888.00 2018-03-20 02:54:03.410 079 11506.64 224.04 52472.43 88888.00 2018-03-20 02:54:03.910 079 11506.61 224.05 52472.41 88888.00 2018-03-20 02:54:04.410 079 11506.55 224.01 52472.43 88888.00 2018-03-20 02:54:04.910 079 11506.50 224.04 52472.47 88888.00 2018-03-20 02:54:05.910 079 11506.39 223.99 52472.50 88888.00 2018-03-20 02:54:06.410 079 11506.40 224.05 52472.44 88888.00 2018-03-20 02:54:06.910 079 11506.35 224.08 52472.48 88888.00 2018-03-20 02:54:07.410 079 11506.34 224.09 52472.49 88888.00 2018-03-20 02:54:07.910 079 11506.35 224.06 52472.47 88888.00 2018-03-20 02:54:08.410 079 11506.36 224.04 52472.49 88888.00 2018-03-20 02:54:08.910 079 11506.38 224.03 52472.47 88888.00 2018-03-20 02:54:09.410 079 11506.42 224.04 52472.47 88888.00 2018-03-20 02:54:09.910 079 11506.42 224.05 52472.43 88888.00 2018-03-20 02:54:10.410 079 11506.38 224.05 52472.45 88888.00 2018-03-20 02:54:10.910 079 11506.34 224.00 52472.50 88888.00 2018-03-20 02:54:11.410 079 11506.34 224.00 52472.48 88888.00 2018-03-20 02:54:11.910 079 11506.36 224.00 52472.45 88888.00 2018-03-20 02:54:12.410 079 11506.36 224.00 52472.40 88888.00 2018-03-20 02:54:12.910 079 11506.40 223.99 52472.38 88888.00 2018-03-20 02:54:13.410 079 11506.40 224.00 52472.38 88888.00 2018-03-20 02:54:13.910 079 11506.43 223.97 52472.40 88888.00 2018-03-20 02:54:14.410 079 11506.46 223.90 52472.39 88888.00 2018-03-20 02:54:14.910 079 11506.46 223.90 52472.38 88888.00 2018-03-20 02:54:15.410 079 11506.47 223.86 52472.39 88888.00 2018-03-20 02:54:15.910 079 11506.47 223.80 52472.39 88888.00 2018-03-20 02:54:16.410 079 11506.44 223.80 52472.41 88888.00 2018-03-20 02:54:16.910 079 11506.42 223.87 52472.38 88888.00 2018-03-20 02:54:17.410 079 11506.38 223.84 52472.39 88888.00 2018-03-20 02:54:17.910 079 11506.38 223.87 52472.38 88888.00 2018-03-20 02:54:18.410 079 11506.36 223.86 52472.42 88888.00 2018-03-20 02:54:18.910 079 11506.35 223.86 52472.44 88888.00 2018-03-20 02:54:19.410 079 11506.37 223.85 52472.44 88888.00 2018-03-20 02:54:19.910 079 11506.36 223.82 52472.43 88888.00 2018-03-20 02:54:20.410 079 11506.31 223.80 52472.42 88888.00 2018-03-20 02:54:20.910 079 11506.29 223.85 52472.43 88888.00 2018-03-20 02:54:21.410 079 11506.25 223.88 52472.41 88888.00 2018-03-20 02:54:21.910 079 11506.21 223.91 52472.40 88888.00 2018-03-20 02:54:22.410 079 11506.21 223.86 52472.40 88888.00 2018-03-20 02:54:22.910 079 11506.19 223.82 52472.43 88888.00 2018-03-20 02:54:23.410 079 11506.19 223.86 52472.42 88888.00 2018-03-20 02:54:23.910 079 11506.25 223.88 52472.40 88888.00 2018-03-20 02:54:24.410 079 11506.20 223.85 52472.44 88888.00 2018-03-20 02:54:24.910 079 11506.28 223.88 52472.38 88888.00 2018-03-20 02:54:25.410 079 11506.25 223.85 52472.40 88888.00 2018-03-20 02:54:25.910 079 11506.21 223.87 52472.42 88888.00 2018-03-20 02:54:26.410 079 11506.20 223.92 52472.42 88888.00 2018-03-20 02:54:26.910 079 11506.19 223.92 52472.42 88888.00 2018-03-20 02:54:27.410 079 11506.17 223.91 52472.42 88888.00 2018-03-20 02:54:27.910 079 11506.24 223.89 52472.39 88888.00 2018-03-20 02:54:28.410 079 11506.25 223.88 52472.39 88888.00 2018-03-20 02:54:28.910 079 11506.25 223.91 52472.38 88888.00 2018-03-20 02:54:29.410 079 11506.26 223.86 52472.36 88888.00 2018-03-20 02:54:29.910 079 11506.21 223.87 52472.40 88888.00 2018-03-20 02:54:30.410 079 11506.21 223.92 52472.41 88888.00 2018-03-20 02:54:30.910 079 11506.27 223.96 52472.39 88888.00 2018-03-20 02:54:31.410 079 11506.25 223.95 52472.35 88888.00 2018-03-20 02:54:31.910 079 11506.22 223.90 52472.33 88888.00 2018-03-20 02:54:32.410 079 11506.22 223.88 52472.27 88888.00 2018-03-20 02:54:32.910 079 11506.24 223.88 52472.27 88888.00 2018-03-20 02:54:33.910 079 11506.17 223.86 52472.28 88888.00 2018-03-20 02:54:34.410 079 11506.12 223.92 52472.28 88888.00 2018-03-20 02:54:34.910 079 11506.10 223.94 52472.28 88888.00 2018-03-20 02:54:35.410 079 11506.06 223.95 52472.28 88888.00 2018-03-20 02:54:35.910 079 11506.13 224.00 52472.25 88888.00 2018-03-20 02:54:36.410 079 11506.20 224.00 52472.26 88888.00 2018-03-20 02:54:36.910 079 11506.22 224.00 52472.26 88888.00 2018-03-20 02:54:37.410 079 11506.19 224.03 52472.26 88888.00 2018-03-20 02:54:37.910 079 11506.03 224.04 52472.30 88888.00 2018-03-20 02:54:38.410 079 11506.03 223.98 52472.24 88888.00 2018-03-20 02:54:38.910 079 11506.00 224.05 52472.25 88888.00 2018-03-20 02:54:39.410 079 11505.99 224.03 52472.28 88888.00 2018-03-20 02:54:39.910 079 11506.04 223.99 52472.27 88888.00 2018-03-20 02:54:40.410 079 11505.99 224.01 52472.24 88888.00 2018-03-20 02:54:40.910 079 11505.99 224.01 52472.26 88888.00 2018-03-20 02:54:41.410 079 11505.92 224.01 52472.24 88888.00 2018-03-20 02:54:41.910 079 11505.86 224.03 52472.24 88888.00 2018-03-20 02:54:42.410 079 11505.81 224.04 52472.25 88888.00 2018-03-20 02:54:42.910 079 11505.85 224.03 52472.22 88888.00 2018-03-20 02:54:43.910 079 11505.82 224.06 52472.25 88888.00 2018-03-20 02:54:44.410 079 11505.81 224.05 52472.23 88888.00 2018-03-20 02:54:44.910 079 11505.73 224.08 52472.15 88888.00 2018-03-20 02:54:45.410 079 11505.73 224.11 52472.17 88888.00 2018-03-20 02:54:45.910 079 11505.74 224.10 52472.19 88888.00 2018-03-20 02:54:46.410 079 11505.74 224.08 52472.21 88888.00 2018-03-20 02:54:46.910 079 11505.73 224.10 52472.17 88888.00 2018-03-20 02:54:47.410 079 11505.71 224.09 52472.19 88888.00 2018-03-20 02:54:47.910 079 11505.66 224.09 52472.22 88888.00 2018-03-20 02:54:48.410 079 11505.59 224.08 52472.24 88888.00 2018-03-20 02:54:48.910 079 11505.60 224.10 52472.22 88888.00 2018-03-20 02:54:49.410 079 11505.61 224.15 52472.21 88888.00 2018-03-20 02:54:49.910 079 11505.58 224.15 52472.23 88888.00 2018-03-20 02:54:50.410 079 11505.56 224.15 52472.21 88888.00 2018-03-20 02:54:50.910 079 11505.56 224.09 52472.17 88888.00 2018-03-20 02:54:51.410 079 11505.54 224.10 52472.19 88888.00 2018-03-20 02:54:51.910 079 11505.48 224.11 52472.17 88888.00 2018-03-20 02:54:52.410 079 11505.47 224.10 52472.17 88888.00 2018-03-20 02:54:52.910 079 11505.48 224.08 52472.18 88888.00 2018-03-20 02:54:53.410 079 11505.45 224.09 52472.19 88888.00 2018-03-20 02:54:53.910 079 11505.40 224.07 52472.18 88888.00 2018-03-20 02:54:54.410 079 11505.36 224.09 52472.15 88888.00 2018-03-20 02:54:54.910 079 11505.32 224.10 52472.16 88888.00 2018-03-20 02:54:55.410 079 11505.34 224.09 52472.18 88888.00 2018-03-20 02:54:55.910 079 11505.36 224.14 52472.17 88888.00 2018-03-20 02:54:56.410 079 11505.32 224.18 52472.16 88888.00 2018-03-20 02:54:56.910 079 11505.31 224.16 52472.16 88888.00 2018-03-20 02:54:57.410 079 11505.28 224.14 52472.16 88888.00 2018-03-20 02:54:57.910 079 11505.30 224.15 52472.13 88888.00 2018-03-20 02:54:58.410 079 11505.30 224.17 52472.16 88888.00 2018-03-20 02:54:58.910 079 11505.29 224.15 52472.17 88888.00 2018-03-20 02:54:59.410 079 11505.30 224.15 52472.18 88888.00 2018-03-20 02:54:59.910 079 11505.28 224.19 52472.15 88888.00 2018-03-20 02:55:00.410 079 11505.29 224.13 52472.13 88888.00 2018-03-20 02:55:00.910 079 11505.19 224.09 52472.16 88888.00 2018-03-20 02:55:01.410 079 11505.14 224.13 52472.17 88888.00 2018-03-20 02:55:01.910 079 11505.16 224.15 52472.17 88888.00 2018-03-20 02:55:02.410 079 11505.11 224.15 52472.22 88888.00 2018-03-20 02:55:02.910 079 11505.04 224.16 52472.21 88888.00 2018-03-20 02:55:03.410 079 11505.08 224.14 52472.14 88888.00 2018-03-20 02:55:03.910 079 11505.12 224.15 52472.13 88888.00 2018-03-20 02:55:04.410 079 11505.11 224.16 52472.10 88888.00 2018-03-20 02:55:04.910 079 11505.10 224.18 52472.08 88888.00 2018-03-20 02:55:05.410 079 11505.05 224.13 52472.09 88888.00 2018-03-20 02:55:05.910 079 11504.93 224.13 52472.12 88888.00 2018-03-20 02:55:06.410 079 11504.96 224.10 52472.12 88888.00 2018-03-20 02:55:06.910 079 11504.97 224.14 52472.14 88888.00 2018-03-20 02:55:07.410 079 11504.93 224.18 52472.17 88888.00 2018-03-20 02:55:07.910 079 11504.88 224.21 52472.19 88888.00 2018-03-20 02:55:08.410 079 11504.87 224.19 52472.18 88888.00 2018-03-20 02:55:08.910 079 11504.97 224.15 52472.13 88888.00 2018-03-20 02:55:09.410 079 11505.04 224.18 52472.15 88888.00 2018-03-20 02:55:09.910 079 11504.97 224.18 52472.10 88888.00 2018-03-20 02:55:10.410 079 11504.86 224.17 52472.12 88888.00 2018-03-20 02:55:10.910 079 11504.87 224.19 52472.14 88888.00 2018-03-20 02:55:11.410 079 11504.85 224.19 52472.14 88888.00 2018-03-20 02:55:11.910 079 11504.80 224.23 52472.12 88888.00 2018-03-20 02:55:12.410 079 11504.80 224.23 52472.12 88888.00 2018-03-20 02:55:12.910 079 11504.81 224.19 52472.10 88888.00 2018-03-20 02:55:13.410 079 11504.82 224.21 52472.05 88888.00 2018-03-20 02:55:13.910 079 11504.77 224.27 52472.07 88888.00 2018-03-20 02:55:14.410 079 11504.75 224.25 52472.08 88888.00 2018-03-20 02:55:14.910 079 11504.70 224.26 52472.06 88888.00 2018-03-20 02:55:15.410 079 11504.68 224.28 52472.06 88888.00 2018-03-20 02:55:15.910 079 11504.63 224.37 52472.07 88888.00 2018-03-20 02:55:16.410 079 11504.63 224.33 52472.06 88888.00 2018-03-20 02:55:16.910 079 11504.66 224.37 52472.07 88888.00 2018-03-20 02:55:17.410 079 11504.66 224.38 52472.12 88888.00 2018-03-20 02:55:17.910 079 11504.64 224.37 52472.15 88888.00 2018-03-20 02:55:18.410 079 11504.59 224.39 52472.16 88888.00 2018-03-20 02:55:18.910 079 11504.55 224.42 52472.15 88888.00 2018-03-20 02:55:19.410 079 11504.54 224.45 52472.17 88888.00 2018-03-20 02:55:19.910 079 11504.55 224.47 52472.18 88888.00 2018-03-20 02:55:20.410 079 11504.51 224.49 52472.16 88888.00 2018-03-20 02:55:20.910 079 11504.47 224.46 52472.15 88888.00 2018-03-20 02:55:21.410 079 11504.49 224.42 52472.13 88888.00 2018-03-20 02:55:21.910 079 11504.57 224.44 52472.10 88888.00 2018-03-20 02:55:22.410 079 11504.55 224.52 52472.14 88888.00 2018-03-20 02:55:22.910 079 11504.52 224.60 52472.14 88888.00 2018-03-20 02:55:23.410 079 11504.45 224.60 52472.17 88888.00 2018-03-20 02:55:23.910 079 11504.37 224.62 52472.25 88888.00 2018-03-20 02:55:24.410 079 11504.35 224.66 52472.22 88888.00 2018-03-20 02:55:24.910 079 11504.38 224.67 52472.18 88888.00 2018-03-20 02:55:25.410 079 11504.38 224.65 52472.23 88888.00 2018-03-20 02:55:25.910 079 11504.29 224.68 52472.25 88888.00 2018-03-20 02:55:26.410 079 11504.24 224.68 52472.31 88888.00 2018-03-20 02:55:27.411 079 11504.23 224.67 52472.24 88888.00 2018-03-20 02:55:27.911 079 11504.26 224.72 52472.19 88888.00 2018-03-20 02:55:28.411 079 11504.33 224.73 52472.19 88888.00 2018-03-20 02:55:28.911 079 11504.26 224.76 52472.22 88888.00 2018-03-20 02:55:29.411 079 11504.27 224.82 52472.22 88888.00 2018-03-20 02:55:29.911 079 11504.24 224.81 52472.19 88888.00 2018-03-20 02:55:30.411 079 11504.22 224.78 52472.18 88888.00 2018-03-20 02:55:30.911 079 11504.20 224.77 52472.21 88888.00 2018-03-20 02:55:31.411 079 11504.09 224.81 52472.25 88888.00 2018-03-20 02:55:31.911 079 11504.13 224.85 52472.24 88888.00 2018-03-20 02:55:32.411 079 11504.18 224.92 52472.23 88888.00 2018-03-20 02:55:32.911 079 11504.18 224.88 52472.23 88888.00 2018-03-20 02:55:33.411 079 11504.24 224.88 52472.22 88888.00 2018-03-20 02:55:33.911 079 11504.22 224.92 52472.23 88888.00 2018-03-20 02:55:34.411 079 11504.19 224.93 52472.22 88888.00 2018-03-20 02:55:34.911 079 11504.19 224.98 52472.17 88888.00 2018-03-20 02:55:35.411 079 11504.19 225.04 52472.15 88888.00 2018-03-20 02:55:35.911 079 11504.19 225.05 52472.15 88888.00 2018-03-20 02:55:36.411 079 11504.24 225.06 52472.15 88888.00 2018-03-20 02:55:37.411 079 11504.20 225.11 52472.22 88888.00 2018-03-20 02:55:37.911 079 11504.17 225.08 52472.26 88888.00 2018-03-20 02:55:38.411 079 11504.14 225.12 52472.27 88888.00 2018-03-20 02:55:38.911 079 11504.13 225.14 52472.27 88888.00 2018-03-20 02:55:39.411 079 11504.08 225.14 52472.28 88888.00 2018-03-20 02:55:39.911 079 11504.06 225.17 52472.28 88888.00 2018-03-20 02:55:40.411 079 11504.05 225.17 52472.27 88888.00 2018-03-20 02:55:40.911 079 11504.10 225.17 52472.24 88888.00 2018-03-20 02:55:41.411 079 11504.08 225.16 52472.25 88888.00 2018-03-20 02:55:41.911 079 11504.06 225.18 52472.26 88888.00 2018-03-20 02:55:42.411 079 11504.05 225.17 52472.30 88888.00 2018-03-20 02:55:42.911 079 11504.07 225.23 52472.28 88888.00 2018-03-20 02:55:43.411 079 11504.03 225.21 52472.26 88888.00 2018-03-20 02:55:43.911 079 11504.03 225.20 52472.24 88888.00 2018-03-20 02:55:44.411 079 11504.05 225.22 52472.19 88888.00 2018-03-20 02:55:44.911 079 11504.14 225.22 52472.18 88888.00 2018-03-20 02:55:45.411 079 11504.11 225.23 52472.21 88888.00 2018-03-20 02:55:45.911 079 11504.09 225.24 52472.23 88888.00 2018-03-20 02:55:46.411 079 11504.08 225.26 52472.24 88888.00 2018-03-20 02:55:46.911 079 11504.08 225.26 52472.22 88888.00 2018-03-20 02:55:47.411 079 11504.02 225.26 52472.22 88888.00 2018-03-20 02:55:47.911 079 11503.98 225.26 52472.23 88888.00 2018-03-20 02:55:48.411 079 11503.93 225.26 52472.26 88888.00 2018-03-20 02:55:48.911 079 11503.96 225.24 52472.25 88888.00 2018-03-20 02:55:49.411 079 11503.96 225.31 52472.25 88888.00 2018-03-20 02:55:49.911 079 11504.01 225.30 52472.23 88888.00 2018-03-20 02:55:50.411 079 11504.02 225.30 52472.21 88888.00 2018-03-20 02:55:50.911 079 11503.98 225.33 52472.21 88888.00 2018-03-20 02:55:51.411 079 11503.96 225.31 52472.23 88888.00 2018-03-20 02:55:51.911 079 11504.00 225.30 52472.26 88888.00 2018-03-20 02:55:52.411 079 11504.05 225.32 52472.30 88888.00 2018-03-20 02:55:52.911 079 11504.01 225.32 52472.26 88888.00 2018-03-20 02:55:53.411 079 11504.00 225.27 52472.23 88888.00 2018-03-20 02:55:53.911 079 11504.03 225.30 52472.19 88888.00 2018-03-20 02:55:54.411 079 11504.05 225.35 52472.18 88888.00 2018-03-20 02:55:54.911 079 11503.97 225.39 52472.24 88888.00 2018-03-20 02:55:55.411 079 11504.02 225.34 52472.25 88888.00 2018-03-20 02:55:55.911 079 11504.03 225.37 52472.23 88888.00 2018-03-20 02:55:56.411 079 11504.01 225.41 52472.19 88888.00 2018-03-20 02:55:56.911 079 11504.07 225.44 52472.15 88888.00 2018-03-20 02:55:57.411 079 11504.11 225.42 52472.15 88888.00 2018-03-20 02:55:57.911 079 11504.11 225.47 52472.19 88888.00 2018-03-20 02:55:58.411 079 11504.10 225.44 52472.16 88888.00 2018-03-20 02:55:58.911 079 11504.18 225.42 52472.13 88888.00 2018-03-20 02:55:59.411 079 11504.29 225.40 52472.13 88888.00 2018-03-20 02:55:59.911 079 11504.23 225.40 52472.15 88888.00 2018-03-20 02:56:00.411 079 11504.13 225.37 52472.16 88888.00 2018-03-20 02:56:00.911 079 11504.15 225.37 52472.14 88888.00 2018-03-20 02:56:01.411 079 11504.15 225.37 52472.14 88888.00 2018-03-20 02:56:01.911 079 11504.10 225.40 52472.10 88888.00 2018-03-20 02:56:02.411 079 11504.07 225.39 52472.10 88888.00 2018-03-20 02:56:02.911 079 11504.09 225.35 52472.17 88888.00 2018-03-20 02:56:03.411 079 11504.10 225.30 52472.14 88888.00 2018-03-20 02:56:03.911 079 11504.08 225.26 52472.09 88888.00 2018-03-20 02:56:04.411 079 11504.02 225.32 52472.09 88888.00 2018-03-20 02:56:04.911 079 11503.96 225.33 52472.08 88888.00 2018-03-20 02:56:05.411 079 11503.98 225.33 52472.09 88888.00 2018-03-20 02:56:05.911 079 11503.94 225.34 52472.13 88888.00 2018-03-20 02:56:06.411 079 11503.94 225.33 52472.12 88888.00 2018-03-20 02:56:06.911 079 11503.96 225.31 52472.12 88888.00 2018-03-20 02:56:07.411 079 11503.93 225.33 52472.16 88888.00 2018-03-20 02:56:07.911 079 11503.92 225.29 52472.16 88888.00 2018-03-20 02:56:08.411 079 11503.92 225.25 52472.13 88888.00 2018-03-20 02:56:08.911 079 11503.97 225.33 52472.14 88888.00 2018-03-20 02:56:09.411 079 11504.01 225.36 52472.13 88888.00 2018-03-20 02:56:09.911 079 11504.03 225.31 52472.10 88888.00 2018-03-20 02:56:10.411 079 11504.08 225.26 52472.15 88888.00 2018-03-20 02:56:10.911 079 11504.10 225.27 52472.23 88888.00 2018-03-20 02:56:11.411 079 11503.98 225.33 52472.27 88888.00 2018-03-20 02:56:11.911 079 11503.96 225.27 52472.22 88888.00 2018-03-20 02:56:12.411 079 11503.97 225.25 52472.19 88888.00 2018-03-20 02:56:12.911 079 11503.96 225.27 52472.23 88888.00 2018-03-20 02:56:13.411 079 11503.93 225.29 52472.23 88888.00 2018-03-20 02:56:13.911 079 11503.88 225.27 52472.21 88888.00 2018-03-20 02:56:14.411 079 11503.88 225.26 52472.19 88888.00 2018-03-20 02:56:14.911 079 11503.90 225.29 52472.19 88888.00 2018-03-20 02:56:15.411 079 11503.90 225.26 52472.21 88888.00 2018-03-20 02:56:15.911 079 11503.85 225.27 52472.22 88888.00 2018-03-20 02:56:16.411 079 11503.80 225.26 52472.22 88888.00 2018-03-20 02:56:16.911 079 11503.72 225.23 52472.26 88888.00 2018-03-20 02:56:17.411 079 11503.67 225.22 52472.27 88888.00 2018-03-20 02:56:17.911 079 11503.71 225.25 52472.26 88888.00 2018-03-20 02:56:18.411 079 11503.71 225.24 52472.23 88888.00 2018-03-20 02:56:18.911 079 11503.58 225.23 52472.28 88888.00 2018-03-20 02:56:19.411 079 11503.62 225.26 52472.28 88888.00 2018-03-20 02:56:19.911 079 11503.67 225.24 52472.25 88888.00 2018-03-20 02:56:20.411 079 11503.66 225.25 52472.26 88888.00 2018-03-20 02:56:20.911 079 11503.61 225.25 52472.25 88888.00 2018-03-20 02:56:21.411 079 11503.58 225.22 52472.26 88888.00 2018-03-20 02:56:21.911 079 11503.58 225.22 52472.26 88888.00 2018-03-20 02:56:22.411 079 11503.65 225.22 52472.27 88888.00 2018-03-20 02:56:22.911 079 11503.59 225.25 52472.32 88888.00 2018-03-20 02:56:23.411 079 11503.53 225.26 52472.35 88888.00 2018-03-20 02:56:23.911 079 11503.48 225.23 52472.36 88888.00 2018-03-20 02:56:24.411 079 11503.44 225.29 52472.41 88888.00 2018-03-20 02:56:24.911 079 11503.43 225.36 52472.40 88888.00 2018-03-20 02:56:25.411 079 11503.44 225.36 52472.39 88888.00 2018-03-20 02:56:25.911 079 11503.40 225.35 52472.41 88888.00 2018-03-20 02:56:26.411 079 11503.41 225.32 52472.44 88888.00 2018-03-20 02:56:26.911 079 11503.39 225.33 52472.40 88888.00 2018-03-20 02:56:27.411 079 11503.40 225.39 52472.39 88888.00 2018-03-20 02:56:27.911 079 11503.47 225.39 52472.36 88888.00 2018-03-20 02:56:28.411 079 11503.48 225.34 52472.35 88888.00 2018-03-20 02:56:28.911 079 11503.50 225.35 52472.34 88888.00 2018-03-20 02:56:29.411 079 11503.53 225.36 52472.36 88888.00 2018-03-20 02:56:29.911 079 11503.49 225.39 52472.41 88888.00 2018-03-20 02:56:30.411 079 11503.46 225.35 52472.42 88888.00 2018-03-20 02:56:30.911 079 11503.46 225.42 52472.41 88888.00 2018-03-20 02:56:31.411 079 11503.48 225.42 52472.41 88888.00 2018-03-20 02:56:31.911 079 11503.39 225.40 52472.44 88888.00 2018-03-20 02:56:32.411 079 11503.37 225.47 52472.43 88888.00 2018-03-20 02:56:32.911 079 11503.36 225.53 52472.45 88888.00 2018-03-20 02:56:33.411 079 11503.39 225.54 52472.44 88888.00 2018-03-20 02:56:33.911 079 11503.43 225.55 52472.43 88888.00 2018-03-20 02:56:34.411 079 11503.47 225.52 52472.41 88888.00 2018-03-20 02:56:34.911 079 11503.49 225.53 52472.42 88888.00 2018-03-20 02:56:35.411 079 11503.44 225.59 52472.43 88888.00 2018-03-20 02:56:35.911 079 11503.41 225.56 52472.36 88888.00 2018-03-20 02:56:36.411 079 11503.43 225.65 52472.36 88888.00 2018-03-20 02:56:36.911 079 11503.44 225.73 52472.41 88888.00 2018-03-20 02:56:37.411 079 11503.43 225.74 52472.41 88888.00 2018-03-20 02:56:37.911 079 11503.48 225.71 52472.43 88888.00 2018-03-20 02:56:38.911 079 11503.46 225.79 52472.43 88888.00 2018-03-20 02:56:39.411 079 11503.44 225.83 52472.44 88888.00 2018-03-20 02:56:39.911 079 11503.44 225.80 52472.43 88888.00 2018-03-20 02:56:40.411 079 11503.48 225.83 52472.40 88888.00 2018-03-20 02:56:40.911 079 11503.44 225.85 52472.41 88888.00 2018-03-20 02:56:41.411 079 11503.41 225.90 52472.39 88888.00 2018-03-20 02:56:41.911 079 11503.43 225.93 52472.41 88888.00 2018-03-20 02:56:42.411 079 11503.44 225.92 52472.42 88888.00 2018-03-20 02:56:42.911 079 11503.43 225.92 52472.44 88888.00 2018-03-20 02:56:43.411 079 11503.44 226.01 52472.43 88888.00 2018-03-20 02:56:43.911 079 11503.45 226.03 52472.42 88888.00 2018-03-20 02:56:44.411 079 11503.44 226.02 52472.44 88888.00 2018-03-20 02:56:44.911 079 11503.45 226.02 52472.47 88888.00 2018-03-20 02:56:45.411 079 11503.45 225.99 52472.44 88888.00 2018-03-20 02:56:45.911 079 11503.44 226.01 52472.45 88888.00 2018-03-20 02:56:46.411 079 11503.43 226.07 52472.45 88888.00 2018-03-20 02:56:46.911 079 11503.45 226.10 52472.47 88888.00 2018-03-20 02:56:47.411 079 11503.45 226.07 52472.47 88888.00 2018-03-20 02:56:47.911 079 11503.47 226.10 52472.49 88888.00 2018-03-20 02:56:48.911 079 11503.44 226.17 52472.52 88888.00 2018-03-20 02:56:49.411 079 11503.43 226.20 52472.52 88888.00 2018-03-20 02:56:49.911 079 11503.44 226.17 52472.53 88888.00 2018-03-20 02:56:50.411 079 11503.40 226.24 52472.50 88888.00 2018-03-20 02:56:50.911 079 11503.43 226.24 52472.51 88888.00 2018-03-20 02:56:51.411 079 11503.49 226.31 52472.52 88888.00 2018-03-20 02:56:51.911 079 11503.47 226.39 52472.49 88888.00 2018-03-20 02:56:52.411 079 11503.44 226.38 52472.47 88888.00 2018-03-20 02:56:52.911 079 11503.41 226.40 52472.49 88888.00 2018-03-20 02:56:53.411 079 11503.41 226.42 52472.48 88888.00 2018-03-20 02:56:53.911 079 11503.46 226.43 52472.44 88888.00 2018-03-20 02:56:54.411 079 11503.47 226.41 52472.48 88888.00 2018-03-20 02:56:54.911 079 11503.43 226.39 52472.48 88888.00 2018-03-20 02:56:55.411 079 11503.43 226.42 52472.49 88888.00 2018-03-20 02:56:55.911 079 11503.45 226.43 52472.49 88888.00 2018-03-20 02:56:56.411 079 11503.46 226.43 52472.47 88888.00 2018-03-20 02:56:56.911 079 11503.40 226.48 52472.43 88888.00 2018-03-20 02:56:57.411 079 11503.40 226.50 52472.44 88888.00 2018-03-20 02:56:57.911 079 11503.47 226.44 52472.41 88888.00 2018-03-20 02:56:58.911 079 11503.47 226.51 52472.38 88888.00 2018-03-20 02:56:59.411 079 11503.46 226.56 52472.40 88888.00 2018-03-20 02:56:59.911 079 11503.44 226.59 52472.41 88888.00 2018-03-20 02:57:00.411 079 11503.45 226.65 52472.42 88888.00 2018-03-20 02:57:00.911 079 11503.41 226.60 52472.42 88888.00 2018-03-20 02:57:01.411 079 11503.43 226.59 52472.42 88888.00 2018-03-20 02:57:01.911 079 11503.48 226.59 52472.41 88888.00 2018-03-20 02:57:02.411 079 11503.49 226.67 52472.43 88888.00 2018-03-20 02:57:02.911 079 11503.47 226.69 52472.44 88888.00 2018-03-20 02:57:03.411 079 11503.48 226.67 52472.42 88888.00 2018-03-20 02:57:03.911 079 11503.48 226.68 52472.40 88888.00 2018-03-20 02:57:04.411 079 11503.45 226.71 52472.38 88888.00 2018-03-20 02:57:04.911 079 11503.40 226.69 52472.41 88888.00 2018-03-20 02:57:05.411 079 11503.45 226.71 52472.40 88888.00 2018-03-20 02:57:05.911 079 11503.46 226.73 52472.39 88888.00 2018-03-20 02:57:06.411 079 11503.40 226.79 52472.40 88888.00 2018-03-20 02:57:06.911 079 11503.40 226.78 52472.40 88888.00 2018-03-20 02:57:07.411 079 11503.48 226.77 52472.35 88888.00 2018-03-20 02:57:07.911 079 11503.48 226.80 52472.34 88888.00 2018-03-20 02:57:08.411 079 11503.48 226.84 52472.33 88888.00 2018-03-20 02:57:08.911 079 11503.45 226.81 52472.35 88888.00 2018-03-20 02:57:09.411 079 11503.48 226.84 52472.33 88888.00 2018-03-20 02:57:09.911 079 11503.48 226.86 52472.33 88888.00 2018-03-20 02:57:10.411 079 11503.46 226.78 52472.31 88888.00 2018-03-20 02:57:10.911 079 11503.43 226.78 52472.33 88888.00 2018-03-20 02:57:11.411 079 11503.36 226.80 52472.35 88888.00 2018-03-20 02:57:11.911 079 11503.38 226.81 52472.33 88888.00 2018-03-20 02:57:12.411 079 11503.44 226.81 52472.31 88888.00 2018-03-20 02:57:12.911 079 11503.44 226.84 52472.35 88888.00 2018-03-20 02:57:13.411 079 11503.39 226.88 52472.34 88888.00 2018-03-20 02:57:13.911 079 11503.30 226.88 52472.32 88888.00 2018-03-20 02:57:14.411 079 11503.28 226.84 52472.31 88888.00 2018-03-20 02:57:14.911 079 11503.27 226.86 52472.27 88888.00 2018-03-20 02:57:15.411 079 11503.31 226.81 52472.30 88888.00 2018-03-20 02:57:15.911 079 11503.28 226.80 52472.31 88888.00 2018-03-20 02:57:16.911 079 11503.32 226.86 52472.27 88888.00 2018-03-20 02:57:17.411 079 11503.35 226.85 52472.26 88888.00 2018-03-20 02:57:17.911 079 11503.30 226.86 52472.26 88888.00 2018-03-20 02:57:18.411 079 11503.24 226.87 52472.28 88888.00 2018-03-20 02:57:18.911 079 11503.22 226.87 52472.30 88888.00 2018-03-20 02:57:19.411 079 11503.22 226.87 52472.28 88888.00 2018-03-20 02:57:19.911 079 11503.20 226.88 52472.30 88888.00 2018-03-20 02:57:20.411 079 11503.18 226.88 52472.27 88888.00 2018-03-20 02:57:20.911 079 11503.15 226.90 52472.26 88888.00 2018-03-20 02:57:21.411 079 11503.15 226.88 52472.32 88888.00 2018-03-20 02:57:21.911 079 11503.10 226.87 52472.30 88888.00 2018-03-20 02:57:22.411 079 11503.11 226.86 52472.32 88888.00 2018-03-20 02:57:22.911 079 11503.13 226.85 52472.30 88888.00 2018-03-20 02:57:23.411 079 11503.12 226.88 52472.26 88888.00 2018-03-20 02:57:23.911 079 11503.17 226.91 52472.26 88888.00 2018-03-20 02:57:24.411 079 11503.26 226.91 52472.23 88888.00 2018-03-20 02:57:24.911 079 11503.24 226.90 52472.24 88888.00 2018-03-20 02:57:25.411 079 11503.11 226.94 52472.27 88888.00 2018-03-20 02:57:25.911 079 11503.05 226.94 52472.28 88888.00 2018-03-20 02:57:26.411 079 11503.09 226.92 52472.27 88888.00 2018-03-20 02:57:26.911 079 11503.10 226.98 52472.27 88888.00 2018-03-20 02:57:27.411 079 11503.09 226.99 52472.26 88888.00 2018-03-20 02:57:27.911 079 11503.15 227.02 52472.24 88888.00 2018-03-20 02:57:28.411 079 11503.14 227.06 52472.27 88888.00 2018-03-20 02:57:28.911 079 11503.13 227.02 52472.25 88888.00 2018-03-20 02:57:29.411 079 11503.17 226.99 52472.23 88888.00 2018-03-20 02:57:29.911 079 11503.15 226.97 52472.23 88888.00 2018-03-20 02:57:30.411 079 11503.14 227.01 52472.21 88888.00 2018-03-20 02:57:30.911 079 11503.06 227.11 52472.24 88888.00 2018-03-20 02:57:31.411 079 11503.03 227.12 52472.27 88888.00 2018-03-20 02:57:31.911 079 11503.11 227.11 52472.24 88888.00 2018-03-20 02:57:32.411 079 11503.09 227.17 52472.21 88888.00 2018-03-20 02:57:32.911 079 11503.04 227.19 52472.17 88888.00 2018-03-20 02:57:33.411 079 11503.06 227.19 52472.16 88888.00 2018-03-20 02:57:33.911 079 11503.08 227.18 52472.16 88888.00 2018-03-20 02:57:34.411 079 11503.13 227.18 52472.13 88888.00 2018-03-20 02:57:34.911 079 11503.17 227.23 52472.14 88888.00 2018-03-20 02:57:35.411 079 11503.19 227.23 52472.15 88888.00 2018-03-20 02:57:35.911 079 11503.17 227.24 52472.17 88888.00 2018-03-20 02:57:36.411 079 11503.10 227.26 52472.19 88888.00 2018-03-20 02:57:36.911 079 11503.09 227.28 52472.18 88888.00 2018-03-20 02:57:37.411 079 11503.12 227.23 52472.16 88888.00 2018-03-20 02:57:37.911 079 11503.10 227.27 52472.21 88888.00 2018-03-20 02:57:38.411 079 11503.13 227.30 52472.21 88888.00 2018-03-20 02:57:38.911 079 11503.20 227.31 52472.18 88888.00 2018-03-20 02:57:39.411 079 11503.17 227.31 52472.18 88888.00 2018-03-20 02:57:39.911 079 11503.13 227.29 52472.18 88888.00 2018-03-20 02:57:40.411 079 11503.12 227.35 52472.22 88888.00 2018-03-20 02:57:40.911 079 11503.09 227.40 52472.28 88888.00 2018-03-20 02:57:41.411 079 11503.10 227.37 52472.27 88888.00 2018-03-20 02:57:41.911 079 11503.14 227.36 52472.28 88888.00 2018-03-20 02:57:42.411 079 11503.13 227.38 52472.28 88888.00 2018-03-20 02:57:42.911 079 11503.09 227.37 52472.31 88888.00 2018-03-20 02:57:43.411 079 11503.04 227.37 52472.32 88888.00 2018-03-20 02:57:43.911 079 11503.05 227.40 52472.31 88888.00 2018-03-20 02:57:44.411 079 11503.12 227.50 52472.24 88888.00 2018-03-20 02:57:44.911 079 11503.08 227.47 52472.25 88888.00 2018-03-20 02:57:45.411 079 11503.10 227.46 52472.25 88888.00 2018-03-20 02:57:45.911 079 11503.17 227.43 52472.25 88888.00 2018-03-20 02:57:46.411 079 11503.18 227.48 52472.28 88888.00 2018-03-20 02:57:46.911 079 11503.18 227.55 52472.30 88888.00 2018-03-20 02:57:47.411 079 11503.17 227.54 52472.30 88888.00 2018-03-20 02:57:47.911 079 11503.18 227.54 52472.31 88888.00 2018-03-20 02:57:48.411 079 11503.23 227.48 52472.26 88888.00 2018-03-20 02:57:48.911 079 11503.27 227.52 52472.26 88888.00 2018-03-20 02:57:49.411 079 11503.28 227.52 52472.27 88888.00 2018-03-20 02:57:50.411 079 11503.18 227.59 52472.28 88888.00 2018-03-20 02:57:50.911 079 11503.21 227.64 52472.22 88888.00 2018-03-20 02:57:51.411 079 11503.21 227.67 52472.22 88888.00 2018-03-20 02:57:51.911 079 11503.20 227.66 52472.26 88888.00 2018-03-20 02:57:52.411 079 11503.19 227.70 52472.23 88888.00 2018-03-20 02:57:52.911 079 11503.17 227.73 52472.25 88888.00 2018-03-20 02:57:53.411 079 11503.13 227.69 52472.25 88888.00 2018-03-20 02:57:53.911 079 11503.13 227.76 52472.30 88888.00 2018-03-20 02:57:54.411 079 11503.12 227.77 52472.26 88888.00 2018-03-20 02:57:54.911 079 11503.12 227.77 52472.28 88888.00 2018-03-20 02:57:55.411 079 11503.15 227.75 52472.30 88888.00 2018-03-20 02:57:55.911 079 11503.18 227.69 52472.28 88888.00 2018-03-20 02:57:56.411 079 11503.18 227.73 52472.28 88888.00 2018-03-20 02:57:56.911 079 11503.10 227.76 52472.31 88888.00 2018-03-20 02:57:57.411 079 11503.13 227.83 52472.35 88888.00 2018-03-20 02:57:57.911 079 11503.19 227.84 52472.33 88888.00 2018-03-20 02:57:58.411 079 11503.15 227.87 52472.28 88888.00 2018-03-20 02:57:58.911 079 11503.20 227.84 52472.27 88888.00 2018-03-20 02:57:59.411 079 11503.26 227.77 52472.30 88888.00 2018-03-20 02:58:00.411 079 11503.29 227.83 52472.26 88888.00 2018-03-20 02:58:00.911 079 11503.28 227.86 52472.30 88888.00 2018-03-20 02:58:01.411 079 11503.27 227.91 52472.33 88888.00 2018-03-20 02:58:01.911 079 11503.20 227.96 52472.35 88888.00 2018-03-20 02:58:02.411 079 11503.10 227.99 52472.38 88888.00 2018-03-20 02:58:02.911 079 11503.10 228.01 52472.38 88888.00 2018-03-20 02:58:03.411 079 11503.19 227.91 52472.36 88888.00 2018-03-20 02:58:03.911 079 11503.22 227.86 52472.36 88888.00 2018-03-20 02:58:04.411 079 11503.24 227.93 52472.33 88888.00 2018-03-20 02:58:04.911 079 11503.27 227.96 52472.34 88888.00 2018-03-20 02:58:05.412 079 11503.24 227.98 52472.41 88888.00 2018-03-20 02:58:05.912 079 11503.18 227.99 52472.43 88888.00 2018-03-20 02:58:06.412 079 11503.18 228.01 52472.40 88888.00 2018-03-20 02:58:06.912 079 11503.20 228.01 52472.36 88888.00 2018-03-20 02:58:07.412 079 11503.23 228.01 52472.38 88888.00 2018-03-20 02:58:07.912 079 11503.26 228.07 52472.39 88888.00 2018-03-20 02:58:08.412 079 11503.26 228.08 52472.40 88888.00 2018-03-20 02:58:08.912 079 11503.24 228.08 52472.38 88888.00 2018-03-20 02:58:09.412 079 11503.22 228.12 52472.38 88888.00 2018-03-20 02:58:10.412 079 11503.27 228.11 52472.32 88888.00 2018-03-20 02:58:10.912 079 11503.23 228.20 52472.35 88888.00 2018-03-20 02:58:11.412 079 11503.17 228.23 52472.38 88888.00 2018-03-20 02:58:11.912 079 11503.18 228.27 52472.35 88888.00 2018-03-20 02:58:12.412 079 11503.22 228.34 52472.33 88888.00 2018-03-20 02:58:12.912 079 11503.21 228.35 52472.31 88888.00 2018-03-20 02:58:13.412 079 11503.18 228.32 52472.35 88888.00 2018-03-20 02:58:13.912 079 11503.14 228.34 52472.41 88888.00 2018-03-20 02:58:14.412 079 11503.11 228.43 52472.43 88888.00 2018-03-20 02:58:14.912 079 11503.19 228.40 52472.42 88888.00 2018-03-20 02:58:15.412 079 11503.18 228.40 52472.36 88888.00 2018-03-20 02:58:15.912 079 11503.11 228.40 52472.36 88888.00 2018-03-20 02:58:16.412 079 11503.09 228.44 52472.34 88888.00 2018-03-20 02:58:16.912 079 11503.03 228.40 52472.41 88888.00 2018-03-20 02:58:17.412 079 11503.08 228.44 52472.42 88888.00 2018-03-20 02:58:17.912 079 11503.17 228.46 52472.43 88888.00 2018-03-20 02:58:18.412 079 11503.20 228.46 52472.39 88888.00 2018-03-20 02:58:18.912 079 11503.15 228.50 52472.34 88888.00 2018-03-20 02:58:19.412 079 11503.14 228.55 52472.39 88888.00 2018-03-20 02:58:19.912 079 11503.17 228.61 52472.41 88888.00 2018-03-20 02:58:20.412 079 11503.17 228.61 52472.40 88888.00 2018-03-20 02:58:20.912 079 11503.15 228.62 52472.41 88888.00 2018-03-20 02:58:21.412 079 11503.14 228.63 52472.40 88888.00 2018-03-20 02:58:21.912 079 11503.11 228.63 52472.43 88888.00 2018-03-20 02:58:22.412 079 11503.11 228.62 52472.43 88888.00 2018-03-20 02:58:22.912 079 11503.12 228.65 52472.40 88888.00 2018-03-20 02:58:23.412 079 11503.13 228.70 52472.40 88888.00 2018-03-20 02:58:23.912 079 11503.09 228.72 52472.43 88888.00 2018-03-20 02:58:24.412 079 11503.05 228.75 52472.44 88888.00 2018-03-20 02:58:24.912 079 11503.05 228.83 52472.43 88888.00 2018-03-20 02:58:25.412 079 11503.00 228.85 52472.49 88888.00 2018-03-20 02:58:25.912 079 11503.04 228.85 52472.51 88888.00 2018-03-20 02:58:26.412 079 11503.05 228.90 52472.50 88888.00 2018-03-20 02:58:26.912 079 11503.05 228.89 52472.44 88888.00 2018-03-20 02:58:27.412 079 11503.11 228.93 52472.44 88888.00 2018-03-20 02:58:27.912 079 11503.14 228.93 52472.42 88888.00 2018-03-20 02:58:28.412 079 11503.10 229.00 52472.48 88888.00 2018-03-20 02:58:28.912 079 11503.10 229.04 52472.48 88888.00 2018-03-20 02:58:29.412 079 11503.10 229.02 52472.50 88888.00 2018-03-20 02:58:29.912 079 11503.09 229.08 52472.53 88888.00 2018-03-20 02:58:30.412 079 11503.17 229.14 52472.51 88888.00 2018-03-20 02:58:30.912 079 11503.13 229.12 52472.49 88888.00 2018-03-20 02:58:31.412 079 11503.09 229.19 52472.51 88888.00 2018-03-20 02:58:31.912 079 11503.06 229.25 52472.56 88888.00 2018-03-20 02:58:32.412 079 11503.13 229.23 52472.56 88888.00 2018-03-20 02:58:32.912 079 11503.09 229.28 52472.53 88888.00 2018-03-20 02:58:33.412 079 11503.03 229.33 52472.54 88888.00 2018-03-20 02:58:33.912 079 11503.02 229.33 52472.59 88888.00 2018-03-20 02:58:34.412 079 11503.01 229.37 52472.60 88888.00 2018-03-20 02:58:34.912 079 11503.04 229.38 52472.58 88888.00 2018-03-20 02:58:35.412 079 11503.05 229.42 52472.59 88888.00 2018-03-20 02:58:35.912 079 11503.03 229.44 52472.62 88888.00 2018-03-20 02:58:36.412 079 11503.10 229.46 52472.62 88888.00 2018-03-20 02:58:36.912 079 11503.14 229.52 52472.66 88888.00 2018-03-20 02:58:37.412 079 11503.09 229.54 52472.65 88888.00 2018-03-20 02:58:37.912 079 11503.02 229.61 52472.61 88888.00 2018-03-20 02:58:38.412 079 11503.01 229.63 52472.63 88888.00 2018-03-20 02:58:38.912 079 11503.02 229.71 52472.66 88888.00 2018-03-20 02:58:39.412 079 11503.00 229.80 52472.69 88888.00 2018-03-20 02:58:39.912 079 11502.97 229.79 52472.71 88888.00 2018-03-20 02:58:40.412 079 11502.95 229.79 52472.72 88888.00 2018-03-20 02:58:40.912 079 11502.97 229.83 52472.69 88888.00 2018-03-20 02:58:41.412 079 11503.02 229.89 52472.67 88888.00 2018-03-20 02:58:41.912 079 11503.03 229.91 52472.71 88888.00 2018-03-20 02:58:42.412 079 11503.05 229.95 52472.76 88888.00 2018-03-20 02:58:42.912 079 11503.09 229.97 52472.72 88888.00 2018-03-20 02:58:43.412 079 11503.06 230.00 52472.70 88888.00 2018-03-20 02:58:43.912 079 11503.05 230.01 52472.67 88888.00 2018-03-20 02:58:44.412 079 11503.12 230.02 52472.63 88888.00 2018-03-20 02:58:44.912 079 11503.17 230.09 52472.63 88888.00 2018-03-20 02:58:45.412 079 11503.22 230.09 52472.63 88888.00 2018-03-20 02:58:45.912 079 11503.20 230.07 52472.67 88888.00 2018-03-20 02:58:46.412 079 11503.21 230.08 52472.68 88888.00 2018-03-20 02:58:46.912 079 11503.18 230.12 52472.74 88888.00 2018-03-20 02:58:47.412 079 11503.12 230.17 52472.75 88888.00 2018-03-20 02:58:47.912 079 11503.13 230.20 52472.72 88888.00 2018-03-20 02:58:48.412 079 11503.13 230.25 52472.72 88888.00 2018-03-20 02:58:48.912 079 11503.17 230.27 52472.70 88888.00 2018-03-20 02:58:49.412 079 11503.27 230.29 52472.71 88888.00 2018-03-20 02:58:49.912 079 11503.30 230.35 52472.72 88888.00 2018-03-20 02:58:50.412 079 11503.31 230.34 52472.69 88888.00 2018-03-20 02:58:50.912 079 11503.31 230.39 52472.67 88888.00 2018-03-20 02:58:51.412 079 11503.30 230.40 52472.67 88888.00 2018-03-20 02:58:51.912 079 11503.32 230.44 52472.68 88888.00 2018-03-20 02:58:52.412 079 11503.30 230.48 52472.72 88888.00 2018-03-20 02:58:52.912 079 11503.31 230.50 52472.71 88888.00 2018-03-20 02:58:53.412 079 11503.36 230.51 52472.69 88888.00 2018-03-20 02:58:53.912 079 11503.38 230.51 52472.69 88888.00 2018-03-20 02:58:54.412 079 11503.40 230.55 52472.71 88888.00 2018-03-20 02:58:54.912 079 11503.39 230.55 52472.72 88888.00 2018-03-20 02:58:55.412 079 11503.40 230.59 52472.71 88888.00 2018-03-20 02:58:55.912 079 11503.43 230.64 52472.71 88888.00 2018-03-20 02:58:56.412 079 11503.45 230.70 52472.72 88888.00 2018-03-20 02:58:56.912 079 11503.47 230.68 52472.76 88888.00 2018-03-20 02:58:57.412 079 11503.43 230.63 52472.75 88888.00 2018-03-20 02:58:57.912 079 11503.45 230.63 52472.76 88888.00 2018-03-20 02:58:58.412 079 11503.44 230.64 52472.76 88888.00 2018-03-20 02:58:58.912 079 11503.40 230.67 52472.74 88888.00 2018-03-20 02:58:59.412 079 11503.41 230.75 52472.71 88888.00 2018-03-20 02:58:59.912 079 11503.43 230.77 52472.74 88888.00 2018-03-20 02:59:00.412 079 11503.41 230.78 52472.80 88888.00 2018-03-20 02:59:00.912 079 11503.40 230.79 52472.79 88888.00 2018-03-20 02:59:01.412 079 11503.43 230.78 52472.71 88888.00 2018-03-20 02:59:01.912 079 11503.47 230.82 52472.71 88888.00 2018-03-20 02:59:02.412 079 11503.48 230.85 52472.71 88888.00 2018-03-20 02:59:02.912 079 11503.53 230.91 52472.72 88888.00 2018-03-20 02:59:03.412 079 11503.50 230.91 52472.70 88888.00 2018-03-20 02:59:03.912 079 11503.46 230.92 52472.68 88888.00 2018-03-20 02:59:04.412 079 11503.45 230.89 52472.69 88888.00 2018-03-20 02:59:04.912 079 11503.47 230.89 52472.71 88888.00 2018-03-20 02:59:05.412 079 11503.49 230.89 52472.70 88888.00 2018-03-20 02:59:05.912 079 11503.54 230.93 52472.69 88888.00 2018-03-20 02:59:06.412 079 11503.52 230.97 52472.67 88888.00 2018-03-20 02:59:06.912 079 11503.56 230.98 52472.68 88888.00 2018-03-20 02:59:07.412 079 11503.62 230.99 52472.68 88888.00 2018-03-20 02:59:07.912 079 11503.55 230.97 52472.68 88888.00 2018-03-20 02:59:08.412 079 11503.56 230.94 52472.66 88888.00 2018-03-20 02:59:08.912 079 11503.62 230.99 52472.67 88888.00 2018-03-20 02:59:09.412 079 11503.57 231.05 52472.63 88888.00 2018-03-20 02:59:09.912 079 11503.56 231.07 52472.65 88888.00 2018-03-20 02:59:10.412 079 11503.56 231.04 52472.70 88888.00 2018-03-20 02:59:10.912 079 11503.61 231.06 52472.69 88888.00 2018-03-20 02:59:11.912 079 11503.67 231.09 52472.68 88888.00 2018-03-20 02:59:12.412 079 11503.66 231.15 52472.67 88888.00 2018-03-20 02:59:12.912 079 11503.66 231.12 52472.66 88888.00 2018-03-20 02:59:13.412 079 11503.61 231.13 52472.67 88888.00 2018-03-20 02:59:13.912 079 11503.62 231.15 52472.66 88888.00 2018-03-20 02:59:14.412 079 11503.65 231.18 52472.68 88888.00 2018-03-20 02:59:14.912 079 11503.68 231.20 52472.67 88888.00 2018-03-20 02:59:15.412 079 11503.75 231.18 52472.65 88888.00 2018-03-20 02:59:15.912 079 11503.80 231.23 52472.65 88888.00 2018-03-20 02:59:16.412 079 11503.79 231.28 52472.68 88888.00 2018-03-20 02:59:16.912 079 11503.75 231.35 52472.63 88888.00 2018-03-20 02:59:17.412 079 11503.70 231.33 52472.59 88888.00 2018-03-20 02:59:17.912 079 11503.70 231.36 52472.58 88888.00 2018-03-20 02:59:18.412 079 11503.74 231.42 52472.58 88888.00 2018-03-20 02:59:18.912 079 11503.78 231.42 52472.61 88888.00 2018-03-20 02:59:19.412 079 11503.81 231.43 52472.61 88888.00 2018-03-20 02:59:19.912 079 11503.82 231.47 52472.59 88888.00 2018-03-20 02:59:20.412 079 11503.81 231.52 52472.58 88888.00 2018-03-20 02:59:20.912 079 11503.83 231.55 52472.59 88888.00 2018-03-20 02:59:21.912 079 11503.87 231.59 52472.62 88888.00 2018-03-20 02:59:22.412 079 11503.89 231.55 52472.61 88888.00 2018-03-20 02:59:22.912 079 11503.90 231.57 52472.60 88888.00 2018-03-20 02:59:23.412 079 11503.90 231.61 52472.60 88888.00 2018-03-20 02:59:23.912 079 11503.93 231.63 52472.62 88888.00 2018-03-20 02:59:24.412 079 11503.92 231.67 52472.60 88888.00 2018-03-20 02:59:24.912 079 11503.93 231.72 52472.66 88888.00 2018-03-20 02:59:25.412 079 11503.91 231.73 52472.65 88888.00 2018-03-20 02:59:25.912 079 11503.91 231.74 52472.68 88888.00 2018-03-20 02:59:26.412 079 11503.96 231.81 52472.69 88888.00 2018-03-20 02:59:26.912 079 11503.99 231.81 52472.67 88888.00 2018-03-20 02:59:27.412 079 11503.97 231.84 52472.67 88888.00 2018-03-20 02:59:27.912 079 11503.99 231.90 52472.69 88888.00 2018-03-20 02:59:28.412 079 11503.94 231.84 52472.67 88888.00 2018-03-20 02:59:28.912 079 11503.92 231.85 52472.69 88888.00 2018-03-20 02:59:29.412 079 11503.89 231.88 52472.71 88888.00 2018-03-20 02:59:29.912 079 11503.91 231.90 52472.69 88888.00 2018-03-20 02:59:30.412 079 11503.96 231.90 52472.71 88888.00 2018-03-20 02:59:30.912 079 11504.02 231.94 52472.70 88888.00 2018-03-20 02:59:32.412 079 11503.94 232.03 52472.68 88888.00 2018-03-20 02:59:32.912 079 11503.90 232.04 52472.69 88888.00 2018-03-20 02:59:33.412 079 11503.92 232.06 52472.70 88888.00 2018-03-20 02:59:33.912 079 11503.93 232.06 52472.74 88888.00 2018-03-20 02:59:34.412 079 11503.93 232.04 52472.77 88888.00 2018-03-20 02:59:34.912 079 11503.96 232.04 52472.75 88888.00 2018-03-20 02:59:35.412 079 11503.97 232.12 52472.72 88888.00 2018-03-20 02:59:35.912 079 11503.97 232.13 52472.72 88888.00 2018-03-20 02:59:36.412 079 11503.96 232.12 52472.70 88888.00 2018-03-20 02:59:36.912 079 11503.94 232.13 52472.70 88888.00 2018-03-20 02:59:37.412 079 11503.91 232.22 52472.74 88888.00 2018-03-20 02:59:37.912 079 11503.90 232.22 52472.74 88888.00 2018-03-20 02:59:38.412 079 11503.93 232.20 52472.70 88888.00 2018-03-20 02:59:38.912 079 11503.89 232.28 52472.72 88888.00 2018-03-20 02:59:39.412 079 11503.82 232.31 52472.76 88888.00 2018-03-20 02:59:39.912 079 11503.84 232.33 52472.72 88888.00 2018-03-20 02:59:40.412 079 11503.89 232.27 52472.71 88888.00 2018-03-20 02:59:40.912 079 11503.91 232.24 52472.71 88888.00 2018-03-20 02:59:41.412 079 11503.88 232.30 52472.75 88888.00 2018-03-20 02:59:41.912 079 11503.84 232.31 52472.78 88888.00 2018-03-20 02:59:42.412 079 11503.79 232.28 52472.76 88888.00 2018-03-20 02:59:42.912 079 11503.80 232.29 52472.76 88888.00 2018-03-20 02:59:43.412 079 11503.80 232.33 52472.77 88888.00 2018-03-20 02:59:43.912 079 11503.83 232.35 52472.75 88888.00 2018-03-20 02:59:44.412 079 11503.84 232.34 52472.75 88888.00 2018-03-20 02:59:44.912 079 11503.83 232.33 52472.77 88888.00 2018-03-20 02:59:45.412 079 11503.76 232.38 52472.80 88888.00 2018-03-20 02:59:45.912 079 11503.74 232.33 52472.83 88888.00 2018-03-20 02:59:46.412 079 11503.78 232.34 52472.84 88888.00 2018-03-20 02:59:46.912 079 11503.81 232.37 52472.83 88888.00 2018-03-20 02:59:47.412 079 11503.78 232.32 52472.82 88888.00 2018-03-20 02:59:47.912 079 11503.73 232.31 52472.82 88888.00 2018-03-20 02:59:48.412 079 11503.74 232.38 52472.82 88888.00 2018-03-20 02:59:48.912 079 11503.80 232.34 52472.78 88888.00 2018-03-20 02:59:49.412 079 11503.80 232.32 52472.80 88888.00 2018-03-20 02:59:49.912 079 11503.71 232.34 52472.82 88888.00 2018-03-20 02:59:50.412 079 11503.68 232.31 52472.83 88888.00 2018-03-20 02:59:50.912 079 11503.74 232.38 52472.82 88888.00 2018-03-20 02:59:51.412 079 11503.76 232.42 52472.82 88888.00 2018-03-20 02:59:51.912 079 11503.70 232.44 52472.85 88888.00 2018-03-20 02:59:52.412 079 11503.70 232.50 52472.85 88888.00 2018-03-20 02:59:52.912 079 11503.71 232.52 52472.82 88888.00 2018-03-20 02:59:53.412 079 11503.71 232.57 52472.85 88888.00 2018-03-20 02:59:53.912 079 11503.73 232.56 52472.87 88888.00 2018-03-20 02:59:54.412 079 11503.67 232.53 52472.87 88888.00 2018-03-20 02:59:54.912 079 11503.67 232.49 52472.87 88888.00 2018-03-20 02:59:55.412 079 11503.74 232.50 52472.85 88888.00 2018-03-20 02:59:55.912 079 11503.75 232.52 52472.86 88888.00 2018-03-20 02:59:56.412 079 11503.73 232.56 52472.88 88888.00 2018-03-20 02:59:56.912 079 11503.74 232.54 52472.85 88888.00 2018-03-20 02:59:57.412 079 11503.74 232.53 52472.87 88888.00 2018-03-20 02:59:57.912 079 11503.68 232.50 52472.86 88888.00 2018-03-20 02:59:58.412 079 11503.61 232.53 52472.85 88888.00 2018-03-20 02:59:58.912 079 11503.61 232.59 52472.87 88888.00 2018-03-20 02:59:59.412 079 11503.63 232.54 52472.95 88888.00 2018-03-20 02:59:59.912 079 11503.58 232.52 52472.95 88888.00 2018-03-20 03:00:00.412 079 11503.59 232.52 52472.93 88888.00 2018-03-20 03:00:00.912 079 11503.65 232.51 52472.91 88888.00 2018-03-20 03:00:01.412 079 11503.63 232.53 52472.91 88888.00 2018-03-20 03:00:01.912 079 11503.61 232.53 52472.93 88888.00 2018-03-20 03:00:02.412 079 11503.62 232.54 52472.94 88888.00 2018-03-20 03:00:02.912 079 11503.58 232.52 52472.94 88888.00 2018-03-20 03:00:03.412 079 11503.59 232.54 52472.94 88888.00 2018-03-20 03:00:03.912 079 11503.56 232.53 52472.97 88888.00 2018-03-20 03:00:04.412 079 11503.53 232.56 52472.97 88888.00 2018-03-20 03:00:04.912 079 11503.58 232.53 52472.94 88888.00 2018-03-20 03:00:05.412 079 11503.59 232.57 52472.96 88888.00 2018-03-20 03:00:05.912 079 11503.58 232.53 52472.96 88888.00 2018-03-20 03:00:06.412 079 11503.57 232.57 52472.96 88888.00 2018-03-20 03:00:06.912 079 11503.55 232.63 52472.96 88888.00 2018-03-20 03:00:07.412 079 11503.53 232.61 52472.95 88888.00 2018-03-20 03:00:07.912 079 11503.53 232.61 52472.95 88888.00 2018-03-20 03:00:08.412 079 11503.53 232.60 52472.96 88888.00 2018-03-20 03:00:08.912 079 11503.57 232.59 52472.97 88888.00 2018-03-20 03:00:09.412 079 11503.53 232.60 52472.97 88888.00 2018-03-20 03:00:09.912 079 11503.53 232.60 52472.97 88888.00 2018-03-20 03:00:10.412 079 11503.57 232.63 52473.03 88888.00 2018-03-20 03:00:10.912 079 11503.58 232.68 52473.02 88888.00 2018-03-20 03:00:11.412 079 11503.59 232.71 52473.00 88888.00 2018-03-20 03:00:11.912 079 11503.68 232.70 52472.97 88888.00 2018-03-20 03:00:12.412 079 11503.76 232.73 52472.95 88888.00 2018-03-20 03:00:12.912 079 11503.76 232.74 52472.94 88888.00 2018-03-20 03:00:13.412 079 11503.74 232.79 52472.94 88888.00 2018-03-20 03:00:13.912 079 11503.76 232.76 52472.95 88888.00 2018-03-20 03:00:14.412 079 11503.79 232.70 52472.94 88888.00 2018-03-20 03:00:14.912 079 11503.78 232.72 52472.93 88888.00 2018-03-20 03:00:15.412 079 11503.76 232.72 52472.94 88888.00 2018-03-20 03:00:15.912 079 11503.73 232.73 52472.95 88888.00 2018-03-20 03:00:16.412 079 11503.75 232.76 52472.96 88888.00 2018-03-20 03:00:16.912 079 11503.74 232.81 52472.98 88888.00 2018-03-20 03:00:17.412 079 11503.76 232.80 52472.97 88888.00 2018-03-20 03:00:17.912 079 11503.82 232.77 52473.00 88888.00 2018-03-20 03:00:18.412 079 11503.83 232.79 52472.97 88888.00 2018-03-20 03:00:18.912 079 11503.85 232.78 52472.91 88888.00 2018-03-20 03:00:19.412 079 11503.87 232.74 52472.88 88888.00 2018-03-20 03:00:19.912 079 11503.88 232.80 52472.89 88888.00 2018-03-20 03:00:20.412 079 11503.88 232.80 52472.88 88888.00 2018-03-20 03:00:20.912 079 11503.89 232.81 52472.92 88888.00 2018-03-20 03:00:21.412 079 11503.88 232.86 52472.92 88888.00 2018-03-20 03:00:21.912 079 11503.91 232.91 52472.91 88888.00 2018-03-20 03:00:22.412 079 11503.93 232.87 52472.89 88888.00 2018-03-20 03:00:22.912 079 11503.96 232.83 52472.88 88888.00 2018-03-20 03:00:23.412 079 11503.93 232.85 52472.88 88888.00 2018-03-20 03:00:23.912 079 11503.91 232.86 52472.89 88888.00 2018-03-20 03:00:24.412 079 11503.96 232.91 52472.89 88888.00 2018-03-20 03:00:24.912 079 11503.96 232.93 52472.92 88888.00 2018-03-20 03:00:25.412 079 11503.94 232.95 52472.93 88888.00 2018-03-20 03:00:25.912 079 11503.97 232.90 52472.89 88888.00 2018-03-20 03:00:26.412 079 11503.98 232.89 52472.92 88888.00 2018-03-20 03:00:26.912 079 11503.99 232.90 52472.91 88888.00 2018-03-20 03:00:27.412 079 11504.01 232.89 52472.89 88888.00 2018-03-20 03:00:27.912 079 11504.03 232.88 52472.88 88888.00 2018-03-20 03:00:28.412 079 11503.98 232.86 52472.86 88888.00 2018-03-20 03:00:28.912 079 11503.98 232.86 52472.88 88888.00 2018-03-20 03:00:29.912 079 11504.02 232.91 52472.93 88888.00 2018-03-20 03:00:30.412 079 11504.02 232.89 52472.92 88888.00 2018-03-20 03:00:30.912 079 11504.03 232.87 52472.91 88888.00 2018-03-20 03:00:31.412 079 11504.02 232.89 52472.85 88888.00 2018-03-20 03:00:31.912 079 11504.03 232.91 52472.87 88888.00 2018-03-20 03:00:32.412 079 11504.09 232.95 52472.87 88888.00 2018-03-20 03:00:32.912 079 11504.07 232.96 52472.89 88888.00 2018-03-20 03:00:33.412 079 11504.07 232.98 52472.88 88888.00 2018-03-20 03:00:33.912 079 11504.05 233.00 52472.89 88888.00 2018-03-20 03:00:34.412 079 11503.99 233.01 52472.94 88888.00 2018-03-20 03:00:34.912 079 11504.01 232.97 52472.92 88888.00 2018-03-20 03:00:35.412 079 11504.02 232.96 52472.88 88888.00 2018-03-20 03:00:35.912 079 11504.07 232.93 52472.88 88888.00 2018-03-20 03:00:36.412 079 11504.06 232.92 52472.89 88888.00 2018-03-20 03:00:36.912 079 11504.11 232.96 52472.84 88888.00 2018-03-20 03:00:37.412 079 11504.10 233.01 52472.84 88888.00 2018-03-20 03:00:37.912 079 11504.08 233.05 52472.84 88888.00 2018-03-20 03:00:38.412 079 11504.02 233.07 52472.85 88888.00 2018-03-20 03:00:38.912 079 11504.07 233.03 52472.79 88888.00 2018-03-20 03:00:39.412 079 11504.06 233.02 52472.79 88888.00 2018-03-20 03:00:39.913 079 11504.03 233.00 52472.80 88888.00 2018-03-20 03:00:40.413 079 11504.05 232.93 52472.82 88888.00 2018-03-20 03:00:40.913 079 11504.10 232.92 52472.79 88888.00 2018-03-20 03:00:41.413 079 11504.05 232.93 52472.79 88888.00 2018-03-20 03:00:41.913 079 11504.01 232.96 52472.82 88888.00 2018-03-20 03:00:42.413 079 11504.02 232.96 52472.79 88888.00 2018-03-20 03:00:42.913 079 11504.02 232.97 52472.79 88888.00 2018-03-20 03:00:43.413 079 11503.97 232.98 52472.77 88888.00 2018-03-20 03:00:43.913 079 11504.01 232.95 52472.78 88888.00 2018-03-20 03:00:44.413 079 11503.97 232.97 52472.79 88888.00 2018-03-20 03:00:44.913 079 11503.96 232.96 52472.79 88888.00 2018-03-20 03:00:45.413 079 11503.91 232.99 52472.79 88888.00 2018-03-20 03:00:45.913 079 11503.87 233.00 52472.77 88888.00 2018-03-20 03:00:46.413 079 11503.91 232.99 52472.78 88888.00 2018-03-20 03:00:46.913 079 11503.91 232.97 52472.78 88888.00 2018-03-20 03:00:47.413 079 11503.93 232.92 52472.77 88888.00 2018-03-20 03:00:47.913 079 11503.99 232.92 52472.76 88888.00 2018-03-20 03:00:48.413 079 11504.00 232.98 52472.76 88888.00 2018-03-20 03:00:48.913 079 11503.93 232.97 52472.75 88888.00 2018-03-20 03:00:49.913 079 11503.94 232.98 52472.80 88888.00 2018-03-20 03:00:50.413 079 11503.90 233.02 52472.80 88888.00 2018-03-20 03:00:50.913 079 11503.87 233.03 52472.78 88888.00 2018-03-20 03:00:51.413 079 11503.91 233.01 52472.74 88888.00 2018-03-20 03:00:51.913 079 11503.93 233.00 52472.70 88888.00 2018-03-20 03:00:52.413 079 11503.91 232.99 52472.70 88888.00 2018-03-20 03:00:52.913 079 11503.91 233.00 52472.72 88888.00 2018-03-20 03:00:53.413 079 11503.91 233.02 52472.76 88888.00 2018-03-20 03:00:53.913 079 11503.89 233.06 52472.76 88888.00 2018-03-20 03:00:54.413 079 11503.92 233.01 52472.77 88888.00 2018-03-20 03:00:54.913 079 11503.94 232.98 52472.78 88888.00 2018-03-20 03:00:55.413 079 11503.92 233.01 52472.75 88888.00 2018-03-20 03:00:55.913 079 11503.90 233.01 52472.71 88888.00 2018-03-20 03:00:56.413 079 11503.87 233.03 52472.78 88888.00 2018-03-20 03:00:56.913 079 11503.83 233.02 52472.79 88888.00 2018-03-20 03:00:57.413 079 11503.84 233.03 52472.77 88888.00 2018-03-20 03:00:57.913 079 11503.85 233.05 52472.85 88888.00 2018-03-20 03:00:58.413 079 11503.92 233.01 52472.84 88888.00 2018-03-20 03:00:58.913 079 11503.92 232.97 52472.84 88888.00 2018-03-20 03:00:59.413 079 11503.89 232.96 52472.83 88888.00 2018-03-20 03:00:59.913 079 11503.82 232.90 52472.80 88888.00 2018-03-20 03:01:00.413 079 11503.83 232.98 52472.83 88888.00 2018-03-20 03:01:00.913 079 11503.85 232.97 52472.82 88888.00 2018-03-20 03:01:01.413 079 11503.87 232.93 52472.83 88888.00 2018-03-20 03:01:01.913 079 11503.92 232.92 52472.80 88888.00 2018-03-20 03:01:02.413 079 11503.98 232.89 52472.79 88888.00 2018-03-20 03:01:03.413 079 11503.92 232.93 52472.85 88888.00 2018-03-20 03:01:03.913 079 11503.92 232.92 52472.82 88888.00 2018-03-20 03:01:04.413 079 11503.90 232.93 52472.78 88888.00 2018-03-20 03:01:04.913 079 11503.92 232.89 52472.78 88888.00 2018-03-20 03:01:05.413 079 11503.92 232.85 52472.82 88888.00 2018-03-20 03:01:05.913 079 11503.90 232.79 52472.83 88888.00 2018-03-20 03:01:06.413 079 11503.90 232.81 52472.85 88888.00 2018-03-20 03:01:06.913 079 11503.90 232.86 52472.86 88888.00 2018-03-20 03:01:07.413 079 11503.81 232.85 52472.85 88888.00 2018-03-20 03:01:07.913 079 11503.80 232.87 52472.86 88888.00 2018-03-20 03:01:08.413 079 11503.82 232.85 52472.85 88888.00 2018-03-20 03:01:08.913 079 11503.80 232.82 52472.79 88888.00 2018-03-20 03:01:09.413 079 11503.79 232.81 52472.78 88888.00 2018-03-20 03:01:09.913 079 11503.83 232.83 52472.77 88888.00 2018-03-20 03:01:10.413 079 11503.90 232.82 52472.79 88888.00 2018-03-20 03:01:10.913 079 11503.82 232.83 52472.84 88888.00 2018-03-20 03:01:11.413 079 11503.83 232.83 52472.79 88888.00 2018-03-20 03:01:11.913 079 11503.82 232.87 52472.80 88888.00 2018-03-20 03:01:12.413 079 11503.84 232.83 52472.82 88888.00 2018-03-20 03:01:13.413 079 11503.88 232.76 52472.83 88888.00 2018-03-20 03:01:13.913 079 11503.84 232.76 52472.78 88888.00 2018-03-20 03:01:14.413 079 11503.84 232.78 52472.79 88888.00 2018-03-20 03:01:14.913 079 11503.84 232.80 52472.80 88888.00 2018-03-20 03:01:15.413 079 11503.85 232.79 52472.80 88888.00 2018-03-20 03:01:15.913 079 11503.84 232.83 52472.82 88888.00 2018-03-20 03:01:16.413 079 11503.80 232.82 52472.83 88888.00 2018-03-20 03:01:16.913 079 11503.78 232.73 52472.82 88888.00 2018-03-20 03:01:17.413 079 11503.80 232.70 52472.78 88888.00 2018-03-20 03:01:17.913 079 11503.81 232.70 52472.76 88888.00 2018-03-20 03:01:18.413 079 11503.80 232.69 52472.75 88888.00 2018-03-20 03:01:18.913 079 11503.83 232.71 52472.72 88888.00 2018-03-20 03:01:19.413 079 11503.88 232.71 52472.74 88888.00 2018-03-20 03:01:19.913 079 11503.85 232.71 52472.72 88888.00 2018-03-20 03:01:20.413 079 11503.85 232.74 52472.76 88888.00 2018-03-20 03:01:20.913 079 11503.90 232.72 52472.77 88888.00 2018-03-20 03:01:21.413 079 11503.90 232.71 52472.76 88888.00 2018-03-20 03:01:21.913 079 11503.91 232.71 52472.76 88888.00 2018-03-20 03:01:22.413 079 11503.90 232.73 52472.76 88888.00 2018-03-20 03:01:23.413 079 11503.89 232.76 52472.76 88888.00 2018-03-20 03:01:23.913 079 11503.92 232.77 52472.77 88888.00 2018-03-20 03:01:24.413 079 11503.97 232.76 52472.78 88888.00 2018-03-20 03:01:24.913 079 11503.94 232.72 52472.80 88888.00 2018-03-20 03:01:25.413 079 11503.96 232.66 52472.76 88888.00 2018-03-20 03:01:25.913 079 11503.93 232.64 52472.72 88888.00 2018-03-20 03:01:26.413 079 11503.96 232.69 52472.71 88888.00 2018-03-20 03:01:26.913 079 11503.94 232.70 52472.72 88888.00 2018-03-20 03:01:27.413 079 11503.91 232.70 52472.69 88888.00 2018-03-20 03:01:27.913 079 11503.89 232.68 52472.70 88888.00 2018-03-20 03:01:28.413 079 11503.87 232.66 52472.71 88888.00 2018-03-20 03:01:28.913 079 11503.85 232.64 52472.71 88888.00 2018-03-20 03:01:29.413 079 11503.93 232.62 52472.75 88888.00 2018-03-20 03:01:29.913 079 11503.98 232.60 52472.72 88888.00 2018-03-20 03:01:30.413 079 11503.97 232.62 52472.74 88888.00 2018-03-20 03:01:30.913 079 11503.99 232.64 52472.72 88888.00 2018-03-20 03:01:31.413 079 11504.00 232.60 52472.68 88888.00 2018-03-20 03:01:31.913 079 11504.05 232.57 52472.68 88888.00 2018-03-20 03:01:32.413 079 11504.08 232.56 52472.68 88888.00 2018-03-20 03:01:32.913 079 11504.13 232.51 52472.66 88888.00 2018-03-20 03:01:33.413 079 11504.11 232.51 52472.71 88888.00 2018-03-20 03:01:33.913 079 11504.08 232.53 52472.71 88888.00 2018-03-20 03:01:34.413 079 11504.07 232.50 52472.68 88888.00 2018-03-20 03:01:34.913 079 11504.08 232.50 52472.63 88888.00 2018-03-20 03:01:35.413 079 11504.13 232.53 52472.59 88888.00 2018-03-20 03:01:35.913 079 11504.10 232.52 52472.61 88888.00 2018-03-20 03:01:36.413 079 11504.13 232.49 52472.58 88888.00 2018-03-20 03:01:36.913 079 11504.14 232.47 52472.57 88888.00 2018-03-20 03:01:37.413 079 11504.06 232.43 52472.60 88888.00 2018-03-20 03:01:37.913 079 11504.09 232.44 52472.62 88888.00 2018-03-20 03:01:38.413 079 11504.13 232.41 52472.60 88888.00 2018-03-20 03:01:38.913 079 11504.14 232.46 52472.59 88888.00 2018-03-20 03:01:39.413 079 11504.16 232.43 52472.61 88888.00 2018-03-20 03:01:39.913 079 11504.13 232.41 52472.63 88888.00 2018-03-20 03:01:40.413 079 11504.11 232.43 52472.65 88888.00 2018-03-20 03:01:40.913 079 11504.11 232.38 52472.62 88888.00 2018-03-20 03:01:41.413 079 11504.20 232.38 52472.58 88888.00 2018-03-20 03:01:41.913 079 11504.20 232.38 52472.58 88888.00 2018-03-20 03:01:42.413 079 11504.13 232.31 52472.59 88888.00 2018-03-20 03:01:42.913 079 11504.11 232.31 52472.60 88888.00 2018-03-20 03:01:43.413 079 11504.09 232.31 52472.58 88888.00 2018-03-20 03:01:43.913 079 11504.02 232.31 52472.59 88888.00 2018-03-20 03:01:44.413 079 11504.00 232.27 52472.61 88888.00 2018-03-20 03:01:44.913 079 11503.97 232.23 52472.60 88888.00 2018-03-20 03:01:45.413 079 11503.96 232.21 52472.59 88888.00 2018-03-20 03:01:45.913 079 11504.00 232.20 52472.58 88888.00 2018-03-20 03:01:46.413 079 11504.00 232.22 52472.60 88888.00 2018-03-20 03:01:46.913 079 11504.00 232.23 52472.59 88888.00 2018-03-20 03:01:47.413 079 11503.92 232.27 52472.66 88888.00 2018-03-20 03:01:47.913 079 11503.93 232.21 52472.69 88888.00 2018-03-20 03:01:48.413 079 11503.97 232.17 52472.67 88888.00 2018-03-20 03:01:48.913 079 11503.96 232.21 52472.66 88888.00 2018-03-20 03:01:49.413 079 11503.98 232.22 52472.65 88888.00 2018-03-20 03:01:49.913 079 11503.99 232.18 52472.63 88888.00 2018-03-20 03:01:50.413 079 11503.99 232.20 52472.67 88888.00 2018-03-20 03:01:50.913 079 11503.97 232.21 52472.67 88888.00 2018-03-20 03:01:51.413 079 11504.01 232.21 52472.63 88888.00 2018-03-20 03:01:51.913 079 11504.03 232.21 52472.59 88888.00 2018-03-20 03:01:52.413 079 11504.09 232.14 52472.54 88888.00 2018-03-20 03:01:52.913 079 11504.07 232.12 52472.58 88888.00 2018-03-20 03:01:53.413 079 11504.00 232.10 52472.59 88888.00 2018-03-20 03:01:53.913 079 11503.92 232.13 52472.62 88888.00 2018-03-20 03:01:54.413 079 11503.91 232.12 52472.63 88888.00 2018-03-20 03:01:54.913 079 11503.85 232.12 52472.65 88888.00 2018-03-20 03:01:55.413 079 11503.89 232.13 52472.63 88888.00 2018-03-20 03:01:55.913 079 11503.90 232.13 52472.62 88888.00 2018-03-20 03:01:56.413 079 11503.96 232.13 52472.59 88888.00 2018-03-20 03:01:56.913 079 11503.97 232.13 52472.60 88888.00 2018-03-20 03:01:57.413 079 11503.93 232.13 52472.62 88888.00 2018-03-20 03:01:57.913 079 11503.93 232.13 52472.62 88888.00 2018-03-20 03:01:58.413 079 11503.93 232.09 52472.61 88888.00 2018-03-20 03:01:58.913 079 11503.91 232.05 52472.61 88888.00 2018-03-20 03:01:59.413 079 11503.85 232.04 52472.65 88888.00 2018-03-20 03:01:59.913 079 11503.85 232.09 52472.63 88888.00 2018-03-20 03:02:00.413 079 11503.81 232.13 52472.66 88888.00 2018-03-20 03:02:00.913 079 11503.79 232.12 52472.67 88888.00 2018-03-20 03:02:01.413 079 11503.79 232.06 52472.67 88888.00 2018-03-20 03:02:01.913 079 11503.85 232.06 52472.65 88888.00 2018-03-20 03:02:02.413 079 11503.84 232.09 52472.65 88888.00 2018-03-20 03:02:02.913 079 11503.78 232.10 52472.62 88888.00 2018-03-20 03:02:03.413 079 11503.73 232.09 52472.59 88888.00 2018-03-20 03:02:03.913 079 11503.78 232.15 52472.61 88888.00 2018-03-20 03:02:04.413 079 11503.87 232.17 52472.60 88888.00 2018-03-20 03:02:04.913 079 11503.89 232.17 52472.57 88888.00 2018-03-20 03:02:05.413 079 11503.84 232.14 52472.59 88888.00 2018-03-20 03:02:05.913 079 11503.80 232.13 52472.61 88888.00 2018-03-20 03:02:06.413 079 11503.80 232.12 52472.59 88888.00 2018-03-20 03:02:06.913 079 11503.78 232.13 52472.59 88888.00 2018-03-20 03:02:07.413 079 11503.78 232.11 52472.59 88888.00 2018-03-20 03:02:07.913 079 11503.76 232.11 52472.58 88888.00 2018-03-20 03:02:08.413 079 11503.76 232.06 52472.58 88888.00 2018-03-20 03:02:08.913 079 11503.73 232.05 52472.59 88888.00 2018-03-20 03:02:09.413 079 11503.66 232.13 52472.57 88888.00 2018-03-20 03:02:09.913 079 11503.66 232.11 52472.54 88888.00 2018-03-20 03:02:10.413 079 11503.71 232.04 52472.53 88888.00 2018-03-20 03:02:10.913 079 11503.67 232.06 52472.58 88888.00 2018-03-20 03:02:11.413 079 11503.65 232.08 52472.58 88888.00 2018-03-20 03:02:11.913 079 11503.67 232.08 52472.58 88888.00 2018-03-20 03:02:12.413 079 11503.64 232.04 52472.58 88888.00 2018-03-20 03:02:12.913 079 11503.63 232.10 52472.58 88888.00 2018-03-20 03:02:13.413 079 11503.65 232.12 52472.59 88888.00 2018-03-20 03:02:13.913 079 11503.63 232.10 52472.57 88888.00 2018-03-20 03:02:14.413 079 11503.58 232.11 52472.57 88888.00 2018-03-20 03:02:14.913 079 11503.61 232.14 52472.58 88888.00 2018-03-20 03:02:15.413 079 11503.57 232.13 52472.62 88888.00 2018-03-20 03:02:15.913 079 11503.58 232.13 52472.60 88888.00 2018-03-20 03:02:16.413 079 11503.56 232.17 52472.62 88888.00 2018-03-20 03:02:16.913 079 11503.61 232.15 52472.65 88888.00 2018-03-20 03:02:17.413 079 11503.65 232.18 52472.61 88888.00 2018-03-20 03:02:17.913 079 11503.66 232.25 52472.58 88888.00 2018-03-20 03:02:18.413 079 11503.67 232.27 52472.57 88888.00 2018-03-20 03:02:18.913 079 11503.72 232.24 52472.54 88888.00 2018-03-20 03:02:19.413 079 11503.74 232.25 52472.54 88888.00 2018-03-20 03:02:19.913 079 11503.74 232.24 52472.53 88888.00 2018-03-20 03:02:20.413 079 11503.64 232.24 52472.58 88888.00 2018-03-20 03:02:20.913 079 11503.54 232.28 52472.61 88888.00 2018-03-20 03:02:21.413 079 11503.54 232.22 52472.56 88888.00 2018-03-20 03:02:21.913 079 11503.57 232.24 52472.57 88888.00 2018-03-20 03:02:22.413 079 11503.57 232.25 52472.57 88888.00 2018-03-20 03:02:22.913 079 11503.58 232.23 52472.56 88888.00 2018-03-20 03:02:23.413 079 11503.63 232.28 52472.59 88888.00 2018-03-20 03:02:23.913 079 11503.65 232.33 52472.58 88888.00 2018-03-20 03:02:24.413 079 11503.65 232.38 52472.59 88888.00 2018-03-20 03:02:24.913 079 11503.65 232.37 52472.62 88888.00 2018-03-20 03:02:25.413 079 11503.66 232.33 52472.63 88888.00 2018-03-20 03:02:25.913 079 11503.66 232.32 52472.62 88888.00 2018-03-20 03:02:26.413 079 11503.66 232.31 52472.65 88888.00 2018-03-20 03:02:26.913 079 11503.62 232.32 52472.63 88888.00 2018-03-20 03:02:27.413 079 11503.55 232.32 52472.58 88888.00 2018-03-20 03:02:27.913 079 11503.64 232.32 52472.59 88888.00 2018-03-20 03:02:28.413 079 11503.62 232.33 52472.57 88888.00 2018-03-20 03:02:28.913 079 11503.58 232.35 52472.57 88888.00 2018-03-20 03:02:29.413 079 11503.55 232.40 52472.57 88888.00 2018-03-20 03:02:29.913 079 11503.62 232.41 52472.61 88888.00 2018-03-20 03:02:30.413 079 11503.66 232.37 52472.58 88888.00 2018-03-20 03:02:30.913 079 11503.67 232.43 52472.58 88888.00 2018-03-20 03:02:31.413 079 11503.65 232.43 52472.54 88888.00 2018-03-20 03:02:31.913 079 11503.64 232.46 52472.49 88888.00 2018-03-20 03:02:32.413 079 11503.65 232.47 52472.45 88888.00 2018-03-20 03:02:32.913 079 11503.66 232.49 52472.51 88888.00 2018-03-20 03:02:33.413 079 11503.65 232.57 52472.53 88888.00 2018-03-20 03:02:33.913 079 11503.65 232.58 52472.58 88888.00 2018-03-20 03:02:34.413 079 11503.66 232.59 52472.59 88888.00 2018-03-20 03:02:34.913 079 11503.71 232.58 52472.56 88888.00 2018-03-20 03:02:35.413 079 11503.70 232.54 52472.57 88888.00 2018-03-20 03:02:35.913 079 11503.66 232.58 52472.59 88888.00 2018-03-20 03:02:36.413 079 11503.59 232.57 52472.60 88888.00 2018-03-20 03:02:36.913 079 11503.58 232.61 52472.60 88888.00 2018-03-20 03:02:37.413 079 11503.54 232.67 52472.63 88888.00 2018-03-20 03:02:37.913 079 11503.54 232.72 52472.60 88888.00 2018-03-20 03:02:38.413 079 11503.56 232.76 52472.61 88888.00 2018-03-20 03:02:38.913 079 11503.57 232.74 52472.62 88888.00 2018-03-20 03:02:39.413 079 11503.59 232.73 52472.60 88888.00 2018-03-20 03:02:39.913 079 11503.58 232.76 52472.60 88888.00 2018-03-20 03:02:40.413 079 11503.61 232.70 52472.60 88888.00 2018-03-20 03:02:40.913 079 11503.66 232.64 52472.58 88888.00 2018-03-20 03:02:41.413 079 11503.64 232.64 52472.56 88888.00 2018-03-20 03:02:41.913 079 11503.68 232.66 52472.54 88888.00 2018-03-20 03:02:42.413 079 11503.67 232.71 52472.57 88888.00 2018-03-20 03:02:42.913 079 11503.68 232.71 52472.59 88888.00 2018-03-20 03:02:43.413 079 11503.67 232.67 52472.60 88888.00 2018-03-20 03:02:43.913 079 11503.70 232.68 52472.65 88888.00 2018-03-20 03:02:44.413 079 11503.79 232.68 52472.57 88888.00 2018-03-20 03:02:44.913 079 11503.73 232.73 52472.57 88888.00 2018-03-20 03:02:45.413 079 11503.72 232.77 52472.58 88888.00 2018-03-20 03:02:45.913 079 11503.70 232.74 52472.57 88888.00 2018-03-20 03:02:46.413 079 11503.63 232.76 52472.59 88888.00 2018-03-20 03:02:46.913 079 11503.67 232.77 52472.62 88888.00 2018-03-20 03:02:47.413 079 11503.70 232.77 52472.63 88888.00 2018-03-20 03:02:47.913 079 11503.70 232.77 52472.61 88888.00 2018-03-20 03:02:48.413 079 11503.65 232.76 52472.59 88888.00 2018-03-20 03:02:48.913 079 11503.63 232.78 52472.56 88888.00 2018-03-20 03:02:49.413 079 11503.67 232.78 52472.56 88888.00 2018-03-20 03:02:49.913 079 11503.67 232.78 52472.52 88888.00 2018-03-20 03:02:50.413 079 11503.67 232.80 52472.54 88888.00 2018-03-20 03:02:50.913 079 11503.73 232.78 52472.54 88888.00 2018-03-20 03:02:51.413 079 11503.68 232.80 52472.57 88888.00 2018-03-20 03:02:51.913 079 11503.68 232.79 52472.56 88888.00 2018-03-20 03:02:52.913 079 11503.66 232.76 52472.57 88888.00 2018-03-20 03:02:53.413 079 11503.66 232.78 52472.59 88888.00 2018-03-20 03:02:53.913 079 11503.66 232.82 52472.61 88888.00 2018-03-20 03:02:54.413 079 11503.66 232.82 52472.60 88888.00 2018-03-20 03:02:54.913 079 11503.70 232.82 52472.58 88888.00 2018-03-20 03:02:55.413 079 11503.71 232.82 52472.57 88888.00 2018-03-20 03:02:55.913 079 11503.71 232.85 52472.57 88888.00 2018-03-20 03:02:56.413 079 11503.62 232.83 52472.59 88888.00 2018-03-20 03:02:56.913 079 11503.53 232.87 52472.60 88888.00 2018-03-20 03:02:57.413 079 11503.57 232.86 52472.60 88888.00 2018-03-20 03:02:57.913 079 11503.57 232.80 52472.60 88888.00 2018-03-20 03:02:58.413 079 11503.56 232.78 52472.59 88888.00 2018-03-20 03:02:58.913 079 11503.57 232.82 52472.58 88888.00 2018-03-20 03:02:59.413 079 11503.57 232.86 52472.58 88888.00 2018-03-20 03:02:59.913 079 11503.57 232.88 52472.54 88888.00 2018-03-20 03:03:00.413 079 11503.59 232.86 52472.53 88888.00 2018-03-20 03:03:00.913 079 11503.59 232.81 52472.56 88888.00 2018-03-20 03:03:01.413 079 11503.59 232.79 52472.58 88888.00 2018-03-20 03:03:01.913 079 11503.56 232.82 52472.56 88888.00 2018-03-20 03:03:02.413 079 11503.48 232.90 52472.58 88888.00 2018-03-20 03:03:02.913 079 11503.48 232.95 52472.63 88888.00 2018-03-20 03:03:03.413 079 11503.47 232.92 52472.62 88888.00 2018-03-20 03:03:03.913 079 11503.49 232.86 52472.59 88888.00 2018-03-20 03:03:04.413 079 11503.50 232.88 52472.62 88888.00 2018-03-20 03:03:04.913 079 11503.55 232.90 52472.59 88888.00 2018-03-20 03:03:05.413 079 11503.64 232.92 52472.60 88888.00 2018-03-20 03:03:05.913 079 11503.56 232.93 52472.68 88888.00 2018-03-20 03:03:06.413 079 11503.50 232.93 52472.69 88888.00 2018-03-20 03:03:06.913 079 11503.56 232.97 52472.67 88888.00 2018-03-20 03:03:07.413 079 11503.66 232.96 52472.58 88888.00 2018-03-20 03:03:07.913 079 11503.68 232.98 52472.59 88888.00 2018-03-20 03:03:08.413 079 11503.57 233.02 52472.63 88888.00 2018-03-20 03:03:08.913 079 11503.55 233.00 52472.66 88888.00 2018-03-20 03:03:09.413 079 11503.46 232.98 52472.67 88888.00 2018-03-20 03:03:09.913 079 11503.45 233.02 52472.67 88888.00 2018-03-20 03:03:10.413 079 11503.46 233.01 52472.66 88888.00 2018-03-20 03:03:10.913 079 11503.48 233.07 52472.63 88888.00 2018-03-20 03:03:11.413 079 11503.49 233.10 52472.62 88888.00 2018-03-20 03:03:11.913 079 11503.50 233.09 52472.65 88888.00 2018-03-20 03:03:12.413 079 11503.49 233.09 52472.65 88888.00 2018-03-20 03:03:12.913 079 11503.53 233.14 52472.65 88888.00 2018-03-20 03:03:13.413 079 11503.49 233.18 52472.67 88888.00 2018-03-20 03:03:13.913 079 11503.46 233.12 52472.70 88888.00 2018-03-20 03:03:14.413 079 11503.50 233.15 52472.62 88888.00 2018-03-20 03:03:14.913 079 11503.49 233.14 52472.60 88888.00 2018-03-20 03:03:15.413 079 11503.46 233.12 52472.63 88888.00 2018-03-20 03:03:16.413 079 11503.48 233.20 52472.65 88888.00 2018-03-20 03:03:16.913 079 11503.46 233.22 52472.66 88888.00 2018-03-20 03:03:17.413 079 11503.47 233.24 52472.68 88888.00 2018-03-20 03:03:17.913 079 11503.47 233.22 52472.63 88888.00 2018-03-20 03:03:18.413 079 11503.47 233.25 52472.62 88888.00 2018-03-20 03:03:18.913 079 11503.45 233.25 52472.63 88888.00 2018-03-20 03:03:19.413 079 11503.47 233.26 52472.65 88888.00 2018-03-20 03:03:19.913 079 11503.44 233.28 52472.66 88888.00 2018-03-20 03:03:20.413 079 11503.40 233.29 52472.67 88888.00 2018-03-20 03:03:20.913 079 11503.40 233.27 52472.66 88888.00 2018-03-20 03:03:21.413 079 11503.43 233.27 52472.66 88888.00 2018-03-20 03:03:21.913 079 11503.41 233.27 52472.67 88888.00 2018-03-20 03:03:22.413 079 11503.39 233.28 52472.71 88888.00 2018-03-20 03:03:22.913 079 11503.44 233.34 52472.72 88888.00 2018-03-20 03:03:23.413 079 11503.46 233.34 52472.69 88888.00 2018-03-20 03:03:23.913 079 11503.41 233.31 52472.66 88888.00 2018-03-20 03:03:24.404 079 11503.43 233.34 52472.66 88888.00 2018-03-20 03:03:24.904 079 11503.46 233.37 52472.69 88888.00 2018-03-20 03:03:25.404 079 11503.43 233.40 52472.72 88888.00 2018-03-20 03:03:25.904 079 11503.41 233.43 52472.75 88888.00 2018-03-20 03:03:26.404 079 11503.36 233.44 52472.76 88888.00 2018-03-20 03:03:26.904 079 11503.36 233.43 52472.76 88888.00 2018-03-20 03:03:27.404 079 11503.35 233.44 52472.77 88888.00 2018-03-20 03:03:27.904 079 11503.35 233.40 52472.84 88888.00 2018-03-20 03:03:28.404 079 11503.35 233.39 52472.83 88888.00 2018-03-20 03:03:28.904 079 11503.30 233.43 52472.84 88888.00 2018-03-20 03:03:29.404 079 11503.27 233.43 52472.80 88888.00 2018-03-20 03:03:29.904 079 11503.32 233.40 52472.76 88888.00 2018-03-20 03:03:30.404 079 11503.31 233.40 52472.78 88888.00 2018-03-20 03:03:30.904 079 11503.29 233.43 52472.83 88888.00 2018-03-20 03:03:31.404 079 11503.30 233.40 52472.80 88888.00 2018-03-20 03:03:31.904 079 11503.32 233.44 52472.82 88888.00 2018-03-20 03:03:32.404 079 11503.32 233.45 52472.80 88888.00 2018-03-20 03:03:32.904 079 11503.38 233.39 52472.78 88888.00 2018-03-20 03:03:33.404 079 11503.45 233.39 52472.76 88888.00 2018-03-20 03:03:33.904 079 11503.44 233.44 52472.77 88888.00 2018-03-20 03:03:34.404 079 11503.40 233.43 52472.79 88888.00 2018-03-20 03:03:34.904 079 11503.41 233.43 52472.75 88888.00 2018-03-20 03:03:35.404 079 11503.44 233.44 52472.75 88888.00 2018-03-20 03:03:35.904 079 11503.43 233.41 52472.77 88888.00 2018-03-20 03:03:36.404 079 11503.41 233.40 52472.76 88888.00 2018-03-20 03:03:36.904 079 11503.39 233.46 52472.80 88888.00 2018-03-20 03:03:37.404 079 11503.39 233.47 52472.82 88888.00 2018-03-20 03:03:37.904 079 11503.43 233.48 52472.84 88888.00 2018-03-20 03:03:38.404 079 11503.47 233.47 52472.82 88888.00 2018-03-20 03:03:38.904 079 11503.45 233.46 52472.78 88888.00 2018-03-20 03:03:39.404 079 11503.40 233.47 52472.84 88888.00 2018-03-20 03:03:39.904 079 11503.37 233.43 52472.84 88888.00 2018-03-20 03:03:40.404 079 11503.37 233.43 52472.82 88888.00 2018-03-20 03:03:40.904 079 11503.36 233.46 52472.84 88888.00 2018-03-20 03:03:41.404 079 11503.33 233.47 52472.84 88888.00 2018-03-20 03:03:41.904 079 11503.38 233.48 52472.84 88888.00 2018-03-20 03:03:42.404 079 11503.37 233.50 52472.85 88888.00 2018-03-20 03:03:42.904 079 11503.32 233.51 52472.86 88888.00 2018-03-20 03:03:43.404 079 11503.36 233.50 52472.85 88888.00 2018-03-20 03:03:43.904 079 11503.37 233.51 52472.88 88888.00 2018-03-20 03:03:44.404 079 11503.37 233.55 52472.86 88888.00 2018-03-20 03:03:44.904 079 11503.41 233.56 52472.85 88888.00 2018-03-20 03:03:45.404 079 11503.39 233.55 52472.85 88888.00 2018-03-20 03:03:45.904 079 11503.37 233.56 52472.88 88888.00 2018-03-20 03:03:46.404 079 11503.36 233.59 52472.91 88888.00 2018-03-20 03:03:46.904 079 11503.33 233.58 52472.88 88888.00 2018-03-20 03:03:47.404 079 11503.39 233.57 52472.86 88888.00 2018-03-20 03:03:47.904 079 11503.44 233.58 52472.85 88888.00 2018-03-20 03:03:48.404 079 11503.39 233.58 52472.85 88888.00 2018-03-20 03:03:48.904 079 11503.38 233.60 52472.87 88888.00 2018-03-20 03:03:49.404 079 11503.37 233.63 52472.91 88888.00 2018-03-20 03:03:49.904 079 11503.35 233.63 52472.86 88888.00 2018-03-20 03:03:50.404 079 11503.31 233.61 52472.85 88888.00 2018-03-20 03:03:50.904 079 11503.29 233.68 52472.88 88888.00 2018-03-20 03:03:51.404 079 11503.29 233.67 52472.89 88888.00 2018-03-20 03:03:51.904 079 11503.32 233.67 52472.89 88888.00 2018-03-20 03:03:52.404 079 11503.32 233.68 52472.92 88888.00 2018-03-20 03:03:52.904 079 11503.31 233.66 52472.91 88888.00 2018-03-20 03:03:53.404 079 11503.36 233.66 52472.88 88888.00 2018-03-20 03:03:53.904 079 11503.40 233.68 52472.87 88888.00 2018-03-20 03:03:54.404 079 11503.41 233.61 52472.86 88888.00 2018-03-20 03:03:54.904 079 11503.41 233.65 52472.84 88888.00 2018-03-20 03:03:55.404 079 11503.39 233.69 52472.83 88888.00 2018-03-20 03:03:56.404 079 11503.44 233.65 52472.88 88888.00 2018-03-20 03:03:56.904 079 11503.45 233.60 52472.89 88888.00 2018-03-20 03:03:57.404 079 11503.43 233.63 52472.88 88888.00 2018-03-20 03:03:57.904 079 11503.41 233.67 52472.88 88888.00 2018-03-20 03:03:58.404 079 11503.39 233.64 52472.88 88888.00 2018-03-20 03:03:58.904 079 11503.40 233.64 52472.89 88888.00 2018-03-20 03:03:59.404 079 11503.45 233.68 52472.89 88888.00 2018-03-20 03:03:59.904 079 11503.48 233.70 52472.88 88888.00 2018-03-20 03:04:00.404 079 11503.44 233.69 52472.91 88888.00 2018-03-20 03:04:00.904 079 11503.43 233.74 52472.89 88888.00 2018-03-20 03:04:01.404 079 11503.40 233.76 52472.92 88888.00 2018-03-20 03:04:01.904 079 11503.38 233.76 52472.91 88888.00 2018-03-20 03:04:02.404 079 11503.35 233.80 52472.94 88888.00 2018-03-20 03:04:02.904 079 11503.32 233.85 52472.94 88888.00 2018-03-20 03:04:03.404 079 11503.32 233.84 52472.95 88888.00 2018-03-20 03:04:03.904 079 11503.33 233.89 52472.94 88888.00 2018-03-20 03:04:04.404 079 11503.36 233.85 52472.97 88888.00 2018-03-20 03:04:04.904 079 11503.38 233.87 52472.96 88888.00 2018-03-20 03:04:05.404 079 11503.37 233.86 52472.95 88888.00 2018-03-20 03:04:05.904 079 11503.36 233.88 52472.97 88888.00 2018-03-20 03:04:06.404 079 11503.38 233.83 52472.96 88888.00 2018-03-20 03:04:06.904 079 11503.31 233.84 52472.98 88888.00 2018-03-20 03:04:07.404 079 11503.35 233.86 52473.00 88888.00 2018-03-20 03:04:07.904 079 11503.38 233.87 52472.96 88888.00 2018-03-20 03:04:08.404 079 11503.39 233.89 52472.94 88888.00 2018-03-20 03:04:08.904 079 11503.43 233.88 52472.89 88888.00 2018-03-20 03:04:09.404 079 11503.47 233.90 52472.89 88888.00 2018-03-20 03:04:09.904 079 11503.40 233.92 52472.93 88888.00 2018-03-20 03:04:10.404 079 11503.49 233.86 52472.91 88888.00 2018-03-20 03:04:10.904 079 11503.49 233.85 52472.93 88888.00 2018-03-20 03:04:11.404 079 11503.48 233.86 52472.93 88888.00 2018-03-20 03:04:11.904 079 11503.47 233.87 52472.91 88888.00 2018-03-20 03:04:12.404 079 11503.37 233.87 52472.89 88888.00 2018-03-20 03:04:12.904 079 11503.36 233.94 52472.91 88888.00 2018-03-20 03:04:13.404 079 11503.36 233.90 52472.92 88888.00 2018-03-20 03:04:13.904 079 11503.45 233.89 52472.89 88888.00 2018-03-20 03:04:14.404 079 11503.46 233.88 52472.88 88888.00 2018-03-20 03:04:14.904 079 11503.46 233.89 52472.93 88888.00 2018-03-20 03:04:15.404 079 11503.48 233.92 52472.93 88888.00 2018-03-20 03:04:16.404 079 11503.44 233.95 52472.98 88888.00 2018-03-20 03:04:16.904 079 11503.46 233.96 52472.95 88888.00 2018-03-20 03:04:17.404 079 11503.47 233.93 52472.93 88888.00 2018-03-20 03:04:17.904 079 11503.52 233.92 52472.94 88888.00 2018-03-20 03:04:18.404 079 11503.58 233.96 52472.95 88888.00 2018-03-20 03:04:18.904 079 11503.57 233.97 52472.96 88888.00 2018-03-20 03:04:19.404 079 11503.48 233.94 52472.94 88888.00 2018-03-20 03:04:19.904 079 11503.49 233.93 52472.97 88888.00 2018-03-20 03:04:20.404 079 11503.54 233.89 52472.98 88888.00 2018-03-20 03:04:20.904 079 11503.53 233.89 52472.98 88888.00 2018-03-20 03:04:21.404 079 11503.48 233.90 52473.01 88888.00 2018-03-20 03:04:21.904 079 11503.45 233.88 52473.03 88888.00 2018-03-20 03:04:22.404 079 11503.44 233.92 52473.05 88888.00 2018-03-20 03:04:22.904 079 11503.49 233.92 52473.00 88888.00 2018-03-20 03:04:23.404 079 11503.54 233.85 52473.03 88888.00 2018-03-20 03:04:23.904 079 11503.58 233.82 52473.03 88888.00 2018-03-20 03:04:24.404 079 11503.59 233.86 52472.98 88888.00 2018-03-20 03:04:24.904 079 11503.61 233.86 52473.01 88888.00 2018-03-20 03:04:25.404 079 11503.57 233.85 52473.01 88888.00 2018-03-20 03:04:25.904 079 11503.56 233.85 52473.03 88888.00 2018-03-20 03:04:26.404 079 11503.58 233.87 52473.03 88888.00 2018-03-20 03:04:26.904 079 11503.59 233.89 52473.02 88888.00 2018-03-20 03:04:27.404 079 11503.61 233.90 52473.04 88888.00 2018-03-20 03:04:27.904 079 11503.61 233.92 52473.03 88888.00 2018-03-20 03:04:28.404 079 11503.56 233.89 52473.05 88888.00 2018-03-20 03:04:28.904 079 11503.56 233.87 52473.05 88888.00 2018-03-20 03:04:29.404 079 11503.57 233.84 52473.05 88888.00 2018-03-20 03:04:29.904 079 11503.54 233.87 52473.09 88888.00 2018-03-20 03:04:30.404 079 11503.55 233.89 52473.12 88888.00 2018-03-20 03:04:30.904 079 11503.54 233.92 52473.10 88888.00 2018-03-20 03:04:31.404 079 11503.49 233.94 52473.10 88888.00 2018-03-20 03:04:31.904 079 11503.48 233.92 52473.13 88888.00 2018-03-20 03:04:32.404 079 11503.49 233.89 52473.16 88888.00 2018-03-20 03:04:32.904 079 11503.50 233.94 52473.15 88888.00 2018-03-20 03:04:33.404 079 11503.53 233.95 52473.12 88888.00 2018-03-20 03:04:33.904 079 11503.54 233.95 52473.12 88888.00 2018-03-20 03:04:34.404 079 11503.50 233.95 52473.10 88888.00 2018-03-20 03:04:34.904 079 11503.46 233.96 52473.12 88888.00 2018-03-20 03:04:35.404 079 11503.37 233.96 52473.13 88888.00 2018-03-20 03:04:35.904 079 11503.37 233.93 52473.12 88888.00 2018-03-20 03:04:36.404 079 11503.39 233.92 52473.11 88888.00 2018-03-20 03:04:36.904 079 11503.46 233.94 52473.12 88888.00 2018-03-20 03:04:37.404 079 11503.46 233.94 52473.10 88888.00 2018-03-20 03:04:37.904 079 11503.43 233.93 52473.12 88888.00 2018-03-20 03:04:38.404 079 11503.44 233.95 52473.15 88888.00 2018-03-20 03:04:38.904 079 11503.44 233.96 52473.15 88888.00 2018-03-20 03:04:39.404 079 11503.38 233.96 52473.11 88888.00 2018-03-20 03:04:39.904 079 11503.39 233.92 52473.10 88888.00 2018-03-20 03:04:40.404 079 11503.41 233.88 52473.11 88888.00 2018-03-20 03:04:40.904 079 11503.44 233.87 52473.11 88888.00 2018-03-20 03:04:41.404 079 11503.41 233.85 52473.13 88888.00 2018-03-20 03:04:41.904 079 11503.48 233.82 52473.14 88888.00 2018-03-20 03:04:42.404 079 11503.52 233.85 52473.15 88888.00 2018-03-20 03:04:42.904 079 11503.54 233.84 52473.14 88888.00 2018-03-20 03:04:43.404 079 11503.55 233.83 52473.15 88888.00 2018-03-20 03:04:43.904 079 11503.53 233.80 52473.20 88888.00 2018-03-20 03:04:44.404 079 11503.54 233.79 52473.23 88888.00 2018-03-20 03:04:44.904 079 11503.48 233.80 52473.24 88888.00 2018-03-20 03:04:45.404 079 11503.52 233.82 52473.23 88888.00 2018-03-20 03:04:45.904 079 11503.49 233.83 52473.28 88888.00 2018-03-20 03:04:46.404 079 11503.45 233.83 52473.31 88888.00 2018-03-20 03:04:46.904 079 11503.43 233.83 52473.30 88888.00 2018-03-20 03:04:47.404 079 11503.44 233.82 52473.25 88888.00 2018-03-20 03:04:47.904 079 11503.44 233.92 52473.30 88888.00 2018-03-20 03:04:48.404 079 11503.45 233.87 52473.25 88888.00 2018-03-20 03:04:48.904 079 11503.47 233.83 52473.24 88888.00 2018-03-20 03:04:49.404 079 11503.46 233.85 52473.29 88888.00 2018-03-20 03:04:49.904 079 11503.45 233.83 52473.29 88888.00 2018-03-20 03:04:50.404 079 11503.37 233.83 52473.33 88888.00 2018-03-20 03:04:50.904 079 11503.38 233.90 52473.36 88888.00 2018-03-20 03:04:51.404 079 11503.40 233.89 52473.33 88888.00 2018-03-20 03:04:51.904 079 11503.39 233.84 52473.32 88888.00 2018-03-20 03:04:52.404 079 11503.39 233.80 52473.31 88888.00 2018-03-20 03:04:52.904 079 11503.40 233.77 52473.28 88888.00 2018-03-20 03:04:53.404 079 11503.39 233.79 52473.28 88888.00 2018-03-20 03:04:53.904 079 11503.40 233.85 52473.29 88888.00 2018-03-20 03:04:54.404 079 11503.41 233.85 52473.28 88888.00 2018-03-20 03:04:54.904 079 11503.43 233.86 52473.24 88888.00 2018-03-20 03:04:55.404 079 11503.46 233.84 52473.23 88888.00 2018-03-20 03:04:55.904 079 11503.39 233.82 52473.22 88888.00 2018-03-20 03:04:56.404 079 11503.31 233.78 52473.22 88888.00 2018-03-20 03:04:56.904 079 11503.36 233.80 52473.27 88888.00 2018-03-20 03:04:57.904 079 11503.39 233.82 52473.31 88888.00 2018-03-20 03:04:58.404 079 11503.39 233.76 52473.32 88888.00 2018-03-20 03:04:58.904 079 11503.39 233.78 52473.32 88888.00 2018-03-20 03:04:59.404 079 11503.37 233.75 52473.32 88888.00 2018-03-20 03:04:59.904 079 11503.33 233.76 52473.30 88888.00 2018-03-20 03:05:00.404 079 11503.35 233.79 52473.28 88888.00 2018-03-20 03:05:00.904 079 11503.32 233.80 52473.28 88888.00 2018-03-20 03:05:01.404 079 11503.35 233.79 52473.33 88888.00 2018-03-20 03:05:01.904 079 11503.33 233.82 52473.33 88888.00 2018-03-20 03:05:02.404 079 11503.32 233.78 52473.32 88888.00 2018-03-20 03:05:02.904 079 11503.24 233.75 52473.31 88888.00 2018-03-20 03:05:03.404 079 11503.21 233.74 52473.32 88888.00 2018-03-20 03:05:03.904 079 11503.23 233.74 52473.30 88888.00 2018-03-20 03:05:04.404 079 11503.22 233.72 52473.35 88888.00 2018-03-20 03:05:04.904 079 11503.15 233.74 52473.39 88888.00 2018-03-20 03:05:05.404 079 11503.13 233.73 52473.41 88888.00 2018-03-20 03:05:05.904 079 11503.28 233.76 52473.37 88888.00 2018-03-20 03:05:06.404 079 11503.35 233.74 52473.37 88888.00 2018-03-20 03:05:06.904 079 11503.31 233.69 52473.36 88888.00 2018-03-20 03:05:07.904 079 11503.21 233.67 52473.42 88888.00 2018-03-20 03:05:08.404 079 11503.23 233.63 52473.41 88888.00 2018-03-20 03:05:08.904 079 11503.28 233.60 52473.39 88888.00 2018-03-20 03:05:09.404 079 11503.23 233.59 52473.40 88888.00 2018-03-20 03:05:09.904 079 11503.15 233.61 52473.42 88888.00 2018-03-20 03:05:10.404 079 11503.17 233.57 52473.40 88888.00 2018-03-20 03:05:10.904 079 11503.19 233.54 52473.39 88888.00 2018-03-20 03:05:11.404 079 11503.19 233.53 52473.42 88888.00 2018-03-20 03:05:11.904 079 11503.21 233.55 52473.45 88888.00 2018-03-20 03:05:12.404 079 11503.22 233.53 52473.47 88888.00 2018-03-20 03:05:12.904 079 11503.18 233.51 52473.48 88888.00 2018-03-20 03:05:13.404 079 11503.19 233.53 52473.48 88888.00 2018-03-20 03:05:13.904 079 11503.21 233.49 52473.48 88888.00 2018-03-20 03:05:14.404 079 11503.20 233.48 52473.50 88888.00 2018-03-20 03:05:14.904 079 11503.18 233.50 52473.50 88888.00 2018-03-20 03:05:15.404 079 11503.18 233.47 52473.48 88888.00 2018-03-20 03:05:15.904 079 11503.22 233.41 52473.45 88888.00 2018-03-20 03:05:16.404 079 11503.24 233.38 52473.45 88888.00 2018-03-20 03:05:16.904 079 11503.26 233.41 52473.44 88888.00 2018-03-20 03:05:18.404 079 11503.24 233.35 52473.38 88888.00 2018-03-20 03:05:18.904 079 11503.22 233.36 52473.42 88888.00 2018-03-20 03:05:19.404 079 11503.20 233.30 52473.42 88888.00 2018-03-20 03:05:19.904 079 11503.21 233.27 52473.40 88888.00 2018-03-20 03:05:20.404 079 11503.26 233.28 52473.45 88888.00 2018-03-20 03:05:20.904 079 11503.21 233.28 52473.46 88888.00 2018-03-20 03:05:21.404 079 11503.22 233.24 52473.42 88888.00 2018-03-20 03:05:21.904 079 11503.19 233.19 52473.44 88888.00 2018-03-20 03:05:22.404 079 11503.17 233.15 52473.48 88888.00 2018-03-20 03:05:22.904 079 11503.20 233.12 52473.47 88888.00 2018-03-20 03:05:23.404 079 11503.20 233.14 52473.46 88888.00 2018-03-20 03:05:23.904 079 11503.19 233.16 52473.46 88888.00 2018-03-20 03:05:24.404 079 11503.15 233.12 52473.46 88888.00 2018-03-20 03:05:24.904 079 11503.17 233.09 52473.46 88888.00 2018-03-20 03:05:25.404 079 11503.15 233.06 52473.47 88888.00 2018-03-20 03:05:25.904 079 11503.17 233.07 52473.47 88888.00 2018-03-20 03:05:26.404 079 11503.17 233.02 52473.49 88888.00 2018-03-20 03:05:26.904 079 11503.18 232.96 52473.51 88888.00 2018-03-20 03:05:27.904 079 11503.19 232.96 52473.49 88888.00 2018-03-20 03:05:28.404 079 11503.19 232.86 52473.48 88888.00 2018-03-20 03:05:28.904 079 11503.18 232.77 52473.46 88888.00 2018-03-20 03:05:29.404 079 11503.21 232.72 52473.46 88888.00 2018-03-20 03:05:29.904 079 11503.26 232.71 52473.47 88888.00 2018-03-20 03:05:30.404 079 11503.23 232.70 52473.48 88888.00 2018-03-20 03:05:30.904 079 11503.26 232.68 52473.50 88888.00 2018-03-20 03:05:31.404 079 11503.28 232.66 52473.48 88888.00 2018-03-20 03:05:31.904 079 11503.33 232.59 52473.39 88888.00 2018-03-20 03:05:32.404 079 11503.32 232.54 52473.45 88888.00 2018-03-20 03:05:32.904 079 11503.33 232.49 52473.47 88888.00 2018-03-20 03:05:33.404 079 11503.36 232.44 52473.48 88888.00 2018-03-20 03:05:33.904 079 11503.40 232.39 52473.44 88888.00 2018-03-20 03:05:34.404 079 11503.41 232.33 52473.44 88888.00 2018-03-20 03:05:34.904 079 11503.45 232.32 52473.46 88888.00 2018-03-20 03:05:35.404 079 11503.49 232.27 52473.44 88888.00 2018-03-20 03:05:35.904 079 11503.50 232.22 52473.40 88888.00 2018-03-20 03:05:36.404 079 11503.47 232.19 52473.45 88888.00 2018-03-20 03:05:36.904 079 11503.44 232.12 52473.49 88888.00 2018-03-20 03:05:37.404 079 11503.44 232.06 52473.49 88888.00 2018-03-20 03:05:37.904 079 11503.43 232.02 52473.48 88888.00 2018-03-20 03:05:38.404 079 11503.44 232.00 52473.48 88888.00 2018-03-20 03:05:38.904 079 11503.46 231.95 52473.46 88888.00 2018-03-20 03:05:39.404 079 11503.46 231.94 52473.47 88888.00 2018-03-20 03:05:39.904 079 11503.50 231.80 52473.44 88888.00 2018-03-20 03:05:40.404 079 11503.54 231.72 52473.44 88888.00 2018-03-20 03:05:40.904 079 11503.53 231.70 52473.46 88888.00 2018-03-20 03:05:41.404 079 11503.53 231.71 52473.46 88888.00 2018-03-20 03:05:41.904 079 11503.49 231.69 52473.50 88888.00 2018-03-20 03:05:42.404 079 11503.53 231.65 52473.47 88888.00 2018-03-20 03:05:42.904 079 11503.54 231.61 52473.45 88888.00 2018-03-20 03:05:43.404 079 11503.56 231.56 52473.46 88888.00 2018-03-20 03:05:43.904 079 11503.57 231.53 52473.46 88888.00 2018-03-20 03:05:44.404 079 11503.58 231.52 52473.46 88888.00 2018-03-20 03:05:44.904 079 11503.61 231.48 52473.46 88888.00 2018-03-20 03:05:45.404 079 11503.65 231.45 52473.45 88888.00 2018-03-20 03:05:45.904 079 11503.64 231.42 52473.44 88888.00 2018-03-20 03:05:46.404 079 11503.64 231.33 52473.45 88888.00 2018-03-20 03:05:46.904 079 11503.61 231.31 52473.45 88888.00 2018-03-20 03:05:47.404 079 11503.64 231.32 52473.42 88888.00 2018-03-20 03:05:47.904 079 11503.67 231.30 52473.41 88888.00 2018-03-20 03:05:48.404 079 11503.70 231.32 52473.45 88888.00 2018-03-20 03:05:48.904 079 11503.72 231.34 52473.40 88888.00 2018-03-20 03:05:49.404 079 11503.72 231.30 52473.44 88888.00 2018-03-20 03:05:49.904 079 11503.75 231.21 52473.44 88888.00 2018-03-20 03:05:50.404 079 11503.79 231.24 52473.44 88888.00 2018-03-20 03:05:50.904 079 11503.80 231.24 52473.46 88888.00 2018-03-20 03:05:51.404 079 11503.82 231.25 52473.48 88888.00 2018-03-20 03:05:51.904 079 11503.76 231.22 52473.53 88888.00 2018-03-20 03:05:52.404 079 11503.72 231.21 52473.51 88888.00 2018-03-20 03:05:52.904 079 11503.74 231.24 52473.51 88888.00 2018-03-20 03:05:53.404 079 11503.72 231.24 52473.51 88888.00 2018-03-20 03:05:53.904 079 11503.70 231.25 52473.53 88888.00 2018-03-20 03:05:54.404 079 11503.73 231.23 52473.54 88888.00 2018-03-20 03:05:54.904 079 11503.72 231.26 52473.54 88888.00 2018-03-20 03:05:55.404 079 11503.70 231.33 52473.57 88888.00 2018-03-20 03:05:55.904 079 11503.66 231.37 52473.55 88888.00 2018-03-20 03:05:56.404 079 11503.59 231.42 52473.56 88888.00 2018-03-20 03:05:56.904 079 11503.58 231.45 52473.59 88888.00 2018-03-20 03:05:57.404 079 11503.57 231.42 52473.58 88888.00 2018-03-20 03:05:57.904 079 11503.64 231.38 52473.54 88888.00 2018-03-20 03:05:58.404 079 11503.54 231.43 52473.57 88888.00 2018-03-20 03:05:58.904 079 11503.50 231.52 52473.59 88888.00 2018-03-20 03:05:59.404 079 11503.53 231.59 52473.57 88888.00 2018-03-20 03:05:59.904 079 11503.49 231.65 52473.56 88888.00 2018-03-20 03:06:00.404 079 11503.48 231.66 52473.59 88888.00 2018-03-20 03:06:00.904 079 11503.49 231.70 52473.55 88888.00 2018-03-20 03:06:01.404 079 11503.46 231.74 52473.54 88888.00 2018-03-20 03:06:01.904 079 11503.41 231.76 52473.57 88888.00 2018-03-20 03:06:02.404 079 11503.35 231.80 52473.58 88888.00 2018-03-20 03:06:02.905 079 11503.35 231.84 52473.59 88888.00 2018-03-20 03:06:03.405 079 11503.32 231.84 52473.59 88888.00 2018-03-20 03:06:03.905 079 11503.30 231.90 52473.63 88888.00 2018-03-20 03:06:04.405 079 11503.27 231.95 52473.60 88888.00 2018-03-20 03:06:04.905 079 11503.24 231.99 52473.60 88888.00 2018-03-20 03:06:05.405 079 11503.24 231.99 52473.57 88888.00 2018-03-20 03:06:05.905 079 11503.19 232.04 52473.63 88888.00 2018-03-20 03:06:06.405 079 11503.14 232.12 52473.69 88888.00 2018-03-20 03:06:06.905 079 11503.13 232.17 52473.64 88888.00 2018-03-20 03:06:07.405 079 11503.13 232.20 52473.64 88888.00 2018-03-20 03:06:07.905 079 11503.12 232.29 52473.65 88888.00 2018-03-20 03:06:08.405 079 11503.05 232.38 52473.67 88888.00 2018-03-20 03:06:08.905 079 11503.01 232.46 52473.66 88888.00 2018-03-20 03:06:09.405 079 11503.00 232.44 52473.59 88888.00 2018-03-20 03:06:09.905 079 11502.93 232.49 52473.57 88888.00 2018-03-20 03:06:10.405 079 11502.94 232.54 52473.58 88888.00 2018-03-20 03:06:10.905 079 11502.93 232.62 52473.59 88888.00 2018-03-20 03:06:11.405 079 11502.88 232.67 52473.58 88888.00 2018-03-20 03:06:11.905 079 11502.85 232.76 52473.59 88888.00 2018-03-20 03:06:12.405 079 11502.84 232.77 52473.57 88888.00 2018-03-20 03:06:12.905 079 11502.82 232.72 52473.56 88888.00 2018-03-20 03:06:13.405 079 11502.79 232.78 52473.59 88888.00 2018-03-20 03:06:13.905 079 11502.80 232.83 52473.62 88888.00 2018-03-20 03:06:14.405 079 11502.79 232.91 52473.63 88888.00 2018-03-20 03:06:14.905 079 11502.80 232.96 52473.65 88888.00 2018-03-20 03:06:15.405 079 11502.76 233.00 52473.65 88888.00 2018-03-20 03:06:15.905 079 11502.78 233.05 52473.66 88888.00 2018-03-20 03:06:16.405 079 11502.77 233.08 52473.62 88888.00 2018-03-20 03:06:16.905 079 11502.78 233.11 52473.57 88888.00 2018-03-20 03:06:17.405 079 11502.76 233.15 52473.55 88888.00 2018-03-20 03:06:17.905 079 11502.79 233.19 52473.56 88888.00 2018-03-20 03:06:18.405 079 11502.84 233.18 52473.57 88888.00 2018-03-20 03:06:19.405 079 11502.88 233.21 52473.56 88888.00 2018-03-20 03:06:19.905 079 11502.91 233.25 52473.56 88888.00 2018-03-20 03:06:20.405 079 11502.92 233.31 52473.56 88888.00 2018-03-20 03:06:20.905 079 11502.94 233.38 52473.58 88888.00 2018-03-20 03:06:21.405 079 11502.92 233.38 52473.59 88888.00 2018-03-20 03:06:21.905 079 11502.94 233.37 52473.59 88888.00 2018-03-20 03:06:22.405 079 11502.97 233.37 52473.60 88888.00 2018-03-20 03:06:22.905 079 11503.03 233.31 52473.59 88888.00 2018-03-20 03:06:23.405 079 11503.06 233.29 52473.59 88888.00 2018-03-20 03:06:23.905 079 11503.10 233.36 52473.63 88888.00 2018-03-20 03:06:24.405 079 11503.08 233.40 52473.60 88888.00 2018-03-20 03:06:24.905 079 11503.10 233.45 52473.57 88888.00 2018-03-20 03:06:25.405 079 11503.12 233.49 52473.57 88888.00 2018-03-20 03:06:25.905 079 11503.18 233.48 52473.59 88888.00 2018-03-20 03:06:26.405 079 11503.21 233.49 52473.60 88888.00 2018-03-20 03:06:26.905 079 11503.22 233.47 52473.59 88888.00 2018-03-20 03:06:27.405 079 11503.26 233.51 52473.63 88888.00 2018-03-20 03:06:27.905 079 11503.26 233.58 52473.65 88888.00 2018-03-20 03:06:28.405 079 11503.24 233.56 52473.66 88888.00 2018-03-20 03:06:28.905 079 11503.28 233.55 52473.65 88888.00 2018-03-20 03:06:29.405 079 11503.27 233.51 52473.72 88888.00 2018-03-20 03:06:29.905 079 11503.31 233.54 52473.69 88888.00 2018-03-20 03:06:30.405 079 11503.32 233.57 52473.68 88888.00 2018-03-20 03:06:30.905 079 11503.36 233.56 52473.72 88888.00 2018-03-20 03:06:31.405 079 11503.40 233.58 52473.69 88888.00 2018-03-20 03:06:31.905 079 11503.48 233.57 52473.65 88888.00 2018-03-20 03:06:32.405 079 11503.48 233.56 52473.71 88888.00 2018-03-20 03:06:32.905 079 11503.50 233.54 52473.71 88888.00 2018-03-20 03:06:33.405 079 11503.54 233.54 52473.68 88888.00 2018-03-20 03:06:33.905 079 11503.55 233.51 52473.67 88888.00 2018-03-20 03:06:34.405 079 11503.58 233.48 52473.66 88888.00 2018-03-20 03:06:34.905 079 11503.62 233.47 52473.65 88888.00 2018-03-20 03:06:35.405 079 11503.63 233.47 52473.66 88888.00 2018-03-20 03:06:35.905 079 11503.61 233.43 52473.68 88888.00 2018-03-20 03:06:36.405 079 11503.64 233.44 52473.71 88888.00 2018-03-20 03:06:36.905 079 11503.66 233.48 52473.69 88888.00 2018-03-20 03:06:37.405 079 11503.63 233.55 52473.74 88888.00 2018-03-20 03:06:37.905 079 11503.67 233.51 52473.71 88888.00 2018-03-20 03:06:38.405 079 11503.70 233.51 52473.72 88888.00 2018-03-20 03:06:38.905 079 11503.67 233.53 52473.76 88888.00 2018-03-20 03:06:39.405 079 11503.68 233.56 52473.77 88888.00 2018-03-20 03:06:39.905 079 11503.72 233.56 52473.74 88888.00 2018-03-20 03:06:40.405 079 11503.71 233.55 52473.68 88888.00 2018-03-20 03:06:40.905 079 11503.73 233.49 52473.66 88888.00 2018-03-20 03:06:41.405 079 11503.80 233.43 52473.60 88888.00 2018-03-20 03:06:41.905 079 11503.83 233.37 52473.60 88888.00 2018-03-20 03:06:42.405 079 11503.89 233.37 52473.57 88888.00 2018-03-20 03:06:42.905 079 11503.87 233.41 52473.59 88888.00 2018-03-20 03:06:43.405 079 11503.83 233.38 52473.62 88888.00 2018-03-20 03:06:43.905 079 11503.79 233.37 52473.60 88888.00 2018-03-20 03:06:44.405 079 11503.84 233.35 52473.64 88888.00 2018-03-20 03:06:44.905 079 11503.80 233.37 52473.64 88888.00 2018-03-20 03:06:45.405 079 11503.79 233.40 52473.62 88888.00 2018-03-20 03:06:45.905 079 11503.79 233.45 52473.59 88888.00 2018-03-20 03:06:46.405 079 11503.81 233.46 52473.58 88888.00 2018-03-20 03:06:46.905 079 11503.84 233.44 52473.59 88888.00 2018-03-20 03:06:47.405 079 11503.84 233.45 52473.62 88888.00 2018-03-20 03:06:47.905 079 11503.84 233.40 52473.59 88888.00 2018-03-20 03:06:48.405 079 11503.87 233.36 52473.59 88888.00 2018-03-20 03:06:48.905 079 11503.89 233.36 52473.58 88888.00 2018-03-20 03:06:49.405 079 11503.89 233.37 52473.57 88888.00 2018-03-20 03:06:49.905 079 11503.87 233.39 52473.59 88888.00 2018-03-20 03:06:50.405 079 11503.90 233.35 52473.58 88888.00 2018-03-20 03:06:50.905 079 11503.92 233.32 52473.58 88888.00 2018-03-20 03:06:51.405 079 11503.90 233.29 52473.59 88888.00 2018-03-20 03:06:51.905 079 11503.87 233.31 52473.58 88888.00 2018-03-20 03:06:52.405 079 11503.87 233.36 52473.59 88888.00 2018-03-20 03:06:52.905 079 11503.89 233.35 52473.56 88888.00 2018-03-20 03:06:53.405 079 11503.90 233.39 52473.59 88888.00 2018-03-20 03:06:53.905 079 11503.91 233.38 52473.63 88888.00 2018-03-20 03:06:54.405 079 11503.94 233.32 52473.55 88888.00 2018-03-20 03:06:54.905 079 11503.93 233.36 52473.57 88888.00 2018-03-20 03:06:55.405 079 11503.92 233.32 52473.59 88888.00 2018-03-20 03:06:55.905 079 11503.93 233.31 52473.59 88888.00 2018-03-20 03:06:56.405 079 11503.93 233.31 52473.59 88888.00 2018-03-20 03:06:56.905 079 11503.90 233.32 52473.60 88888.00 2018-03-20 03:06:57.405 079 11503.85 233.29 52473.62 88888.00 2018-03-20 03:06:57.905 079 11503.87 233.27 52473.67 88888.00 2018-03-20 03:06:58.405 079 11503.87 233.21 52473.72 88888.00 2018-03-20 03:06:58.905 079 11503.85 233.26 52473.67 88888.00 2018-03-20 03:06:59.405 079 11503.84 233.27 52473.64 88888.00 2018-03-20 03:06:59.905 079 11503.84 233.30 52473.64 88888.00 2018-03-20 03:07:00.405 079 11503.85 233.30 52473.67 88888.00 2018-03-20 03:07:00.905 079 11503.91 233.27 52473.64 88888.00 2018-03-20 03:07:01.405 079 11503.94 233.26 52473.66 88888.00 2018-03-20 03:07:01.905 079 11503.92 233.29 52473.66 88888.00 2018-03-20 03:07:02.405 079 11503.93 233.29 52473.71 88888.00 2018-03-20 03:07:02.905 079 11503.98 233.28 52473.71 88888.00 2018-03-20 03:07:03.405 079 11504.00 233.29 52473.68 88888.00 2018-03-20 03:07:03.905 079 11503.98 233.26 52473.71 88888.00 2018-03-20 03:07:04.405 079 11503.89 233.26 52473.72 88888.00 2018-03-20 03:07:04.905 079 11503.85 233.27 52473.72 88888.00 2018-03-20 03:07:05.405 079 11503.83 233.27 52473.74 88888.00 2018-03-20 03:07:05.905 079 11503.87 233.25 52473.79 88888.00 2018-03-20 03:07:06.405 079 11503.85 233.27 52473.77 88888.00 2018-03-20 03:07:06.905 079 11503.81 233.25 52473.76 88888.00 2018-03-20 03:07:07.405 079 11503.80 233.25 52473.77 88888.00 2018-03-20 03:07:07.905 079 11503.82 233.24 52473.80 88888.00 2018-03-20 03:07:08.405 079 11503.81 233.19 52473.84 88888.00 2018-03-20 03:07:08.905 079 11503.82 233.20 52473.82 88888.00 2018-03-20 03:07:09.405 079 11503.79 233.20 52473.82 88888.00 2018-03-20 03:07:09.905 079 11503.74 233.24 52473.84 88888.00 2018-03-20 03:07:10.405 079 11503.73 233.15 52473.83 88888.00 2018-03-20 03:07:10.905 079 11503.75 233.15 52473.82 88888.00 2018-03-20 03:07:11.405 079 11503.78 233.16 52473.85 88888.00 2018-03-20 03:07:11.905 079 11503.75 233.14 52473.88 88888.00 2018-03-20 03:07:12.405 079 11503.70 233.14 52473.89 88888.00 2018-03-20 03:07:12.905 079 11503.67 233.11 52473.90 88888.00 2018-03-20 03:07:13.405 079 11503.67 233.15 52473.90 88888.00 2018-03-20 03:07:13.905 079 11503.64 233.16 52473.89 88888.00 2018-03-20 03:07:14.405 079 11503.62 233.15 52473.88 88888.00 2018-03-20 03:07:14.905 079 11503.59 233.19 52473.88 88888.00 2018-03-20 03:07:15.405 079 11503.57 233.18 52473.90 88888.00 2018-03-20 03:07:15.905 079 11503.57 233.11 52473.91 88888.00 2018-03-20 03:07:16.405 079 11503.52 233.17 52473.90 88888.00 2018-03-20 03:07:16.905 079 11503.50 233.16 52473.89 88888.00 2018-03-20 03:07:17.405 079 11503.48 233.18 52473.93 88888.00 2018-03-20 03:07:17.905 079 11503.48 233.20 52473.95 88888.00 2018-03-20 03:07:18.405 079 11503.54 233.18 52473.93 88888.00 2018-03-20 03:07:18.905 079 11503.53 233.22 52473.95 88888.00 2018-03-20 03:07:19.405 079 11503.49 233.29 52473.94 88888.00 2018-03-20 03:07:19.905 079 11503.50 233.31 52473.99 88888.00 2018-03-20 03:07:20.405 079 11503.48 233.35 52474.02 88888.00 2018-03-20 03:07:20.905 079 11503.46 233.35 52474.02 88888.00 2018-03-20 03:07:21.405 079 11503.48 233.28 52474.03 88888.00 2018-03-20 03:07:21.905 079 11503.45 233.30 52474.02 88888.00 2018-03-20 03:07:22.405 079 11503.46 233.29 52474.01 88888.00 2018-03-20 03:07:22.905 079 11503.47 233.32 52474.01 88888.00 2018-03-20 03:07:23.405 079 11503.48 233.32 52474.03 88888.00 2018-03-20 03:07:23.905 079 11503.48 233.30 52474.02 88888.00 2018-03-20 03:07:24.405 079 11503.50 233.29 52474.03 88888.00 2018-03-20 03:07:24.905 079 11503.48 233.35 52474.03 88888.00 2018-03-20 03:07:25.405 079 11503.45 233.41 52474.02 88888.00 2018-03-20 03:07:25.905 079 11503.50 233.48 52474.06 88888.00 2018-03-20 03:07:26.405 079 11503.52 233.49 52474.08 88888.00 2018-03-20 03:07:26.905 079 11503.57 233.48 52474.11 88888.00 2018-03-20 03:07:27.405 079 11503.57 233.48 52474.09 88888.00 2018-03-20 03:07:27.905 079 11503.52 233.49 52474.13 88888.00 2018-03-20 03:07:28.405 079 11503.49 233.49 52474.16 88888.00 2018-03-20 03:07:28.905 079 11503.48 233.46 52474.15 88888.00 2018-03-20 03:07:29.405 079 11503.44 233.51 52474.13 88888.00 2018-03-20 03:07:29.905 079 11503.45 233.57 52474.15 88888.00 2018-03-20 03:07:30.405 079 11503.54 233.61 52474.12 88888.00 2018-03-20 03:07:30.905 079 11503.49 233.64 52474.15 88888.00 2018-03-20 03:07:31.405 079 11503.47 233.64 52474.15 88888.00 2018-03-20 03:07:31.905 079 11503.47 233.60 52474.11 88888.00 2018-03-20 03:07:32.405 079 11503.45 233.57 52474.16 88888.00 2018-03-20 03:07:32.905 079 11503.50 233.58 52474.18 88888.00 2018-03-20 03:07:33.405 079 11503.52 233.61 52474.18 88888.00 2018-03-20 03:07:33.905 079 11503.50 233.65 52474.20 88888.00 2018-03-20 03:07:34.405 079 11503.50 233.67 52474.21 88888.00 2018-03-20 03:07:34.905 079 11503.49 233.70 52474.23 88888.00 2018-03-20 03:07:35.405 079 11503.50 233.69 52474.25 88888.00 2018-03-20 03:07:35.905 079 11503.55 233.67 52474.21 88888.00 2018-03-20 03:07:36.405 079 11503.54 233.70 52474.21 88888.00 2018-03-20 03:07:36.905 079 11503.48 233.73 52474.27 88888.00 2018-03-20 03:07:37.405 079 11503.44 233.73 52474.32 88888.00 2018-03-20 03:07:37.905 079 11503.45 233.77 52474.30 88888.00 2018-03-20 03:07:38.405 079 11503.47 233.79 52474.26 88888.00 2018-03-20 03:07:38.905 079 11503.48 233.78 52474.25 88888.00 2018-03-20 03:07:39.405 079 11503.48 233.73 52474.29 88888.00 2018-03-20 03:07:39.905 079 11503.55 233.73 52474.29 88888.00 2018-03-20 03:07:40.405 079 11503.53 233.74 52474.29 88888.00 2018-03-20 03:07:40.905 079 11503.47 233.80 52474.32 88888.00 2018-03-20 03:07:41.405 079 11503.48 233.84 52474.38 88888.00 2018-03-20 03:07:41.905 079 11503.52 233.85 52474.37 88888.00 2018-03-20 03:07:42.405 079 11503.52 233.86 52474.36 88888.00 2018-03-20 03:07:42.905 079 11503.55 233.87 52474.32 88888.00 2018-03-20 03:07:43.405 079 11503.57 233.85 52474.33 88888.00 2018-03-20 03:07:43.905 079 11503.59 233.85 52474.34 88888.00 2018-03-20 03:07:44.405 079 11503.62 233.87 52474.34 88888.00 2018-03-20 03:07:44.905 079 11503.61 233.92 52474.33 88888.00 2018-03-20 03:07:45.405 079 11503.62 233.93 52474.28 88888.00 2018-03-20 03:07:45.905 079 11503.62 233.92 52474.25 88888.00 2018-03-20 03:07:46.405 079 11503.64 233.94 52474.26 88888.00 2018-03-20 03:07:46.905 079 11503.66 233.96 52474.21 88888.00 2018-03-20 03:07:47.405 079 11503.66 233.93 52474.24 88888.00 2018-03-20 03:07:47.905 079 11503.63 233.97 52474.26 88888.00 2018-03-20 03:07:48.405 079 11503.65 233.98 52474.27 88888.00 2018-03-20 03:07:48.905 079 11503.64 233.97 52474.28 88888.00 2018-03-20 03:07:49.405 079 11503.59 233.96 52474.28 88888.00 2018-03-20 03:07:49.905 079 11503.59 233.93 52474.29 88888.00 2018-03-20 03:07:50.905 079 11503.63 233.93 52474.29 88888.00 2018-03-20 03:07:51.405 079 11503.61 233.94 52474.29 88888.00 2018-03-20 03:07:51.905 079 11503.62 233.94 52474.33 88888.00 2018-03-20 03:07:52.405 079 11503.64 233.94 52474.36 88888.00 2018-03-20 03:07:52.905 079 11503.59 233.89 52474.34 88888.00 2018-03-20 03:07:53.405 079 11503.66 233.92 52474.28 88888.00 2018-03-20 03:07:53.905 079 11503.72 233.94 52474.26 88888.00 2018-03-20 03:07:54.405 079 11503.71 233.90 52474.29 88888.00 2018-03-20 03:07:54.905 079 11503.66 233.92 52474.32 88888.00 2018-03-20 03:07:55.405 079 11503.67 233.94 52474.29 88888.00 2018-03-20 03:07:55.905 079 11503.59 233.93 52474.33 88888.00 2018-03-20 03:07:56.405 079 11503.63 233.94 52474.32 88888.00 2018-03-20 03:07:56.905 079 11503.62 233.95 52474.33 88888.00 2018-03-20 03:07:57.405 079 11503.55 233.96 52474.35 88888.00 2018-03-20 03:07:57.905 079 11503.59 233.96 52474.33 88888.00 2018-03-20 03:07:58.405 079 11503.64 233.85 52474.27 88888.00 2018-03-20 03:07:58.905 079 11503.61 233.79 52474.27 88888.00 2018-03-20 03:07:59.405 079 11503.58 233.79 52474.28 88888.00 2018-03-20 03:07:59.905 079 11503.62 233.86 52474.29 88888.00 2018-03-20 03:08:00.905 079 11503.62 233.84 52474.29 88888.00 2018-03-20 03:08:01.405 079 11503.64 233.79 52474.25 88888.00 2018-03-20 03:08:01.905 079 11503.62 233.75 52474.26 88888.00 2018-03-20 03:08:02.405 079 11503.62 233.76 52474.28 88888.00 2018-03-20 03:08:02.905 079 11503.57 233.77 52474.30 88888.00 2018-03-20 03:08:03.405 079 11503.56 233.78 52474.29 88888.00 2018-03-20 03:08:03.905 079 11503.66 233.72 52474.26 88888.00 2018-03-20 03:08:04.405 079 11503.71 233.70 52474.25 88888.00 2018-03-20 03:08:04.905 079 11503.66 233.67 52474.26 88888.00 2018-03-20 03:08:05.405 079 11503.66 233.64 52474.25 88888.00 2018-03-20 03:08:05.905 079 11503.59 233.65 52474.26 88888.00 2018-03-20 03:08:06.405 079 11503.57 233.63 52474.30 88888.00 2018-03-20 03:08:06.905 079 11503.55 233.58 52474.35 88888.00 2018-03-20 03:08:07.405 079 11503.52 233.61 52474.33 88888.00 2018-03-20 03:08:07.905 079 11503.48 233.63 52474.29 88888.00 2018-03-20 03:08:08.905 079 11503.48 233.56 52474.26 88888.00 2018-03-20 03:08:09.405 079 11503.46 233.56 52474.23 88888.00 2018-03-20 03:08:09.905 079 11503.45 233.56 52474.19 88888.00 2018-03-20 03:08:10.405 079 11503.41 233.56 52474.21 88888.00 2018-03-20 03:08:10.905 079 11503.47 233.51 52474.16 88888.00 2018-03-20 03:08:11.405 079 11503.57 233.46 52474.12 88888.00 2018-03-20 03:08:11.905 079 11503.54 233.50 52474.13 88888.00 2018-03-20 03:08:12.405 079 11503.48 233.45 52474.18 88888.00 2018-03-20 03:08:12.905 079 11503.43 233.46 52474.23 88888.00 2018-03-20 03:08:13.405 079 11503.39 233.47 52474.25 88888.00 2018-03-20 03:08:13.905 079 11503.41 233.40 52474.25 88888.00 2018-03-20 03:08:14.405 079 11503.41 233.37 52474.27 88888.00 2018-03-20 03:08:14.905 079 11503.37 233.38 52474.34 88888.00 2018-03-20 03:08:15.405 079 11503.38 233.38 52474.30 88888.00 2018-03-20 03:08:15.905 079 11503.37 233.38 52474.25 88888.00 2018-03-20 03:08:16.405 079 11503.32 233.37 52474.28 88888.00 2018-03-20 03:08:16.905 079 11503.38 233.37 52474.26 88888.00 2018-03-20 03:08:17.405 079 11503.39 233.39 52474.26 88888.00 2018-03-20 03:08:17.905 079 11503.35 233.34 52474.27 88888.00 2018-03-20 03:08:18.405 079 11503.33 233.29 52474.28 88888.00 2018-03-20 03:08:18.905 079 11503.30 233.29 52474.29 88888.00 2018-03-20 03:08:19.405 079 11503.30 233.32 52474.27 88888.00 2018-03-20 03:08:19.905 079 11503.37 233.29 52474.25 88888.00 2018-03-20 03:08:20.405 079 11503.41 233.30 52474.25 88888.00 2018-03-20 03:08:20.905 079 11503.46 233.28 52474.28 88888.00 2018-03-20 03:08:21.405 079 11503.48 233.25 52474.29 88888.00 2018-03-20 03:08:21.905 079 11503.48 233.18 52474.23 88888.00 2018-03-20 03:08:22.405 079 11503.49 233.19 52474.20 88888.00 2018-03-20 03:08:22.905 079 11503.43 233.24 52474.23 88888.00 2018-03-20 03:08:23.405 079 11503.41 233.19 52474.25 88888.00 2018-03-20 03:08:23.905 079 11503.41 233.18 52474.28 88888.00 2018-03-20 03:08:24.405 079 11503.38 233.12 52474.30 88888.00 2018-03-20 03:08:24.905 079 11503.31 233.11 52474.29 88888.00 2018-03-20 03:08:25.405 079 11503.31 233.12 52474.25 88888.00 2018-03-20 03:08:25.905 079 11503.38 233.07 52474.20 88888.00 2018-03-20 03:08:26.405 079 11503.39 233.10 52474.24 88888.00 2018-03-20 03:08:26.905 079 11503.32 233.11 52474.25 88888.00 2018-03-20 03:08:27.405 079 11503.38 233.07 52474.21 88888.00 2018-03-20 03:08:27.905 079 11503.41 233.05 52474.24 88888.00 2018-03-20 03:08:28.905 079 11503.48 233.01 52474.13 88888.00 2018-03-20 03:08:29.405 079 11503.56 233.02 52474.12 88888.00 2018-03-20 03:08:29.905 079 11503.55 232.99 52474.09 88888.00 2018-03-20 03:08:30.405 079 11503.52 233.02 52474.11 88888.00 2018-03-20 03:08:30.905 079 11503.49 233.06 52474.07 88888.00 2018-03-20 03:08:31.405 079 11503.45 233.07 52474.06 88888.00 2018-03-20 03:08:31.905 079 11503.46 233.08 52474.07 88888.00 2018-03-20 03:08:32.405 079 11503.53 233.07 52474.04 88888.00 2018-03-20 03:08:32.905 079 11503.58 233.02 52474.03 88888.00 2018-03-20 03:08:33.405 079 11503.54 232.99 52474.02 88888.00 2018-03-20 03:08:33.905 079 11503.52 232.98 52474.02 88888.00 2018-03-20 03:08:34.405 079 11503.53 232.98 52474.07 88888.00 2018-03-20 03:08:34.905 079 11503.48 232.99 52474.11 88888.00 2018-03-20 03:08:35.405 079 11503.45 233.00 52474.13 88888.00 2018-03-20 03:08:35.905 079 11503.49 232.98 52474.11 88888.00 2018-03-20 03:08:36.405 079 11503.50 232.98 52474.12 88888.00 2018-03-20 03:08:36.905 079 11503.46 232.99 52474.16 88888.00 2018-03-20 03:08:37.405 079 11503.44 233.02 52474.18 88888.00 2018-03-20 03:08:37.905 079 11503.43 233.03 52474.17 88888.00 2018-03-20 03:08:38.405 079 11503.41 232.96 52474.11 88888.00 2018-03-20 03:08:38.905 079 11503.40 232.93 52474.10 88888.00 2018-03-20 03:08:39.405 079 11503.37 232.98 52474.13 88888.00 2018-03-20 03:08:39.905 079 11503.30 233.06 52474.17 88888.00 2018-03-20 03:08:40.405 079 11503.26 233.03 52474.19 88888.00 2018-03-20 03:08:40.905 079 11503.26 232.96 52474.15 88888.00 2018-03-20 03:08:41.405 079 11503.23 232.93 52474.16 88888.00 2018-03-20 03:08:41.905 079 11503.27 232.99 52474.18 88888.00 2018-03-20 03:08:42.405 079 11503.30 233.02 52474.19 88888.00 2018-03-20 03:08:42.905 079 11503.35 232.96 52474.19 88888.00 2018-03-20 03:08:43.405 079 11503.26 232.93 52474.20 88888.00 2018-03-20 03:08:43.906 079 11503.21 232.91 52474.20 88888.00 2018-03-20 03:08:44.406 079 11503.15 232.91 52474.20 88888.00 2018-03-20 03:08:44.906 079 11503.15 232.93 52474.19 88888.00 2018-03-20 03:08:45.406 079 11503.22 232.95 52474.19 88888.00 2018-03-20 03:08:45.906 079 11503.30 232.92 52474.17 88888.00 2018-03-20 03:08:46.406 079 11503.31 232.91 52474.15 88888.00 2018-03-20 03:08:46.906 079 11503.35 232.89 52474.09 88888.00 2018-03-20 03:08:47.406 079 11503.37 232.90 52474.04 88888.00 2018-03-20 03:08:47.906 079 11503.33 232.92 52474.09 88888.00 2018-03-20 03:08:48.406 079 11503.27 232.97 52474.16 88888.00 2018-03-20 03:08:48.906 079 11503.27 232.96 52474.17 88888.00 2018-03-20 03:08:49.406 079 11503.26 232.90 52474.16 88888.00 2018-03-20 03:08:49.906 079 11503.28 232.89 52474.15 88888.00 2018-03-20 03:08:50.406 079 11503.26 232.93 52474.12 88888.00 2018-03-20 03:08:50.906 079 11503.29 232.90 52474.11 88888.00 2018-03-20 03:08:51.406 079 11503.30 232.90 52474.08 88888.00 2018-03-20 03:08:51.906 079 11503.29 232.90 52474.11 88888.00 2018-03-20 03:08:52.406 079 11503.28 232.86 52474.10 88888.00 2018-03-20 03:08:52.906 079 11503.23 232.82 52474.09 88888.00 2018-03-20 03:08:53.406 079 11503.21 232.81 52474.10 88888.00 2018-03-20 03:08:53.906 079 11503.21 232.81 52474.15 88888.00 2018-03-20 03:08:54.406 079 11503.19 232.85 52474.15 88888.00 2018-03-20 03:08:54.906 079 11503.18 232.79 52474.12 88888.00 2018-03-20 03:08:55.406 079 11503.23 232.78 52474.11 88888.00 2018-03-20 03:08:55.906 079 11503.32 232.77 52474.11 88888.00 2018-03-20 03:08:56.406 079 11503.32 232.78 52474.11 88888.00 2018-03-20 03:08:56.906 079 11503.33 232.76 52474.06 88888.00 2018-03-20 03:08:57.406 079 11503.30 232.76 52474.04 88888.00 2018-03-20 03:08:57.906 079 11503.28 232.73 52474.10 88888.00 2018-03-20 03:08:58.406 079 11503.29 232.72 52474.08 88888.00 2018-03-20 03:08:58.906 079 11503.28 232.73 52474.09 88888.00 2018-03-20 03:08:59.406 079 11503.30 232.72 52474.04 88888.00 2018-03-20 03:08:59.906 079 11503.37 232.68 52474.02 88888.00 2018-03-20 03:09:00.406 079 11503.37 232.63 52474.03 88888.00 2018-03-20 03:09:00.906 079 11503.39 232.61 52474.00 88888.00 2018-03-20 03:09:01.406 079 11503.39 232.58 52473.98 88888.00 2018-03-20 03:09:02.406 079 11503.39 232.66 52474.02 88888.00 2018-03-20 03:09:02.906 079 11503.37 232.60 52474.04 88888.00 2018-03-20 03:09:03.406 079 11503.36 232.62 52474.02 88888.00 2018-03-20 03:09:03.906 079 11503.39 232.56 52474.01 88888.00 2018-03-20 03:09:04.406 079 11503.40 232.53 52474.00 88888.00 2018-03-20 03:09:04.906 079 11503.38 232.56 52474.02 88888.00 2018-03-20 03:09:05.406 079 11503.39 232.54 52474.03 88888.00 2018-03-20 03:09:05.906 079 11503.40 232.53 52474.02 88888.00 2018-03-20 03:09:06.406 079 11503.41 232.54 52474.02 88888.00 2018-03-20 03:09:06.906 079 11503.45 232.54 52474.02 88888.00 2018-03-20 03:09:07.406 079 11503.39 232.48 52474.04 88888.00 2018-03-20 03:09:07.906 079 11503.36 232.46 52474.03 88888.00 2018-03-20 03:09:08.406 079 11503.36 232.43 52474.03 88888.00 2018-03-20 03:09:08.906 079 11503.36 232.47 52474.04 88888.00 2018-03-20 03:09:09.406 079 11503.41 232.50 52474.09 88888.00 2018-03-20 03:09:09.906 079 11503.46 232.49 52474.11 88888.00 2018-03-20 03:09:10.406 079 11503.45 232.51 52474.11 88888.00 2018-03-20 03:09:10.906 079 11503.41 232.51 52474.12 88888.00 2018-03-20 03:09:11.406 079 11503.38 232.50 52474.13 88888.00 2018-03-20 03:09:11.906 079 11503.39 232.51 52474.12 88888.00 2018-03-20 03:09:12.406 079 11503.36 232.51 52474.11 88888.00 2018-03-20 03:09:12.906 079 11503.36 232.51 52474.10 88888.00 2018-03-20 03:09:13.406 079 11503.36 232.48 52474.06 88888.00 2018-03-20 03:09:13.906 079 11503.36 232.46 52474.07 88888.00 2018-03-20 03:09:14.406 079 11503.32 232.47 52474.10 88888.00 2018-03-20 03:09:14.906 079 11503.32 232.48 52474.07 88888.00 2018-03-20 03:09:15.406 079 11503.37 232.44 52474.10 88888.00 2018-03-20 03:09:15.906 079 11503.40 232.44 52474.13 88888.00 2018-03-20 03:09:16.406 079 11503.40 232.39 52474.12 88888.00 2018-03-20 03:09:16.906 079 11503.35 232.35 52474.10 88888.00 2018-03-20 03:09:17.406 079 11503.30 232.42 52474.10 88888.00 2018-03-20 03:09:17.906 079 11503.30 232.44 52474.11 88888.00 2018-03-20 03:09:18.406 079 11503.27 232.39 52474.11 88888.00 2018-03-20 03:09:18.906 079 11503.26 232.34 52474.10 88888.00 2018-03-20 03:09:19.406 079 11503.28 232.31 52474.10 88888.00 2018-03-20 03:09:19.906 079 11503.36 232.31 52474.03 88888.00 2018-03-20 03:09:20.406 079 11503.43 232.29 52474.01 88888.00 2018-03-20 03:09:20.906 079 11503.41 232.33 52474.02 88888.00 2018-03-20 03:09:21.406 079 11503.47 232.31 52474.00 88888.00 2018-03-20 03:09:22.406 079 11503.39 232.24 52473.95 88888.00 2018-03-20 03:09:22.906 079 11503.39 232.24 52473.95 88888.00 2018-03-20 03:09:23.406 079 11503.43 232.24 52473.98 88888.00 2018-03-20 03:09:23.906 079 11503.49 232.24 52473.95 88888.00 2018-03-20 03:09:24.406 079 11503.55 232.23 52473.94 88888.00 2018-03-20 03:09:24.906 079 11503.57 232.22 52473.98 88888.00 2018-03-20 03:09:25.406 079 11503.53 232.23 52474.02 88888.00 2018-03-20 03:09:25.906 079 11503.52 232.24 52474.02 88888.00 2018-03-20 03:09:26.406 079 11503.52 232.18 52474.00 88888.00 2018-03-20 03:09:26.906 079 11503.43 232.17 52474.02 88888.00 2018-03-20 03:09:27.406 079 11503.43 232.14 52473.97 88888.00 2018-03-20 03:09:27.906 079 11503.48 232.17 52473.95 88888.00 2018-03-20 03:09:28.406 079 11503.48 232.22 52473.98 88888.00 2018-03-20 03:09:28.906 079 11503.44 232.27 52473.98 88888.00 2018-03-20 03:09:29.406 079 11503.45 232.24 52473.98 88888.00 2018-03-20 03:09:29.906 079 11503.39 232.25 52474.03 88888.00 2018-03-20 03:09:30.406 079 11503.39 232.24 52474.03 88888.00 2018-03-20 03:09:30.906 079 11503.47 232.29 52474.01 88888.00 2018-03-20 03:09:31.406 079 11503.45 232.23 52474.01 88888.00 2018-03-20 03:09:32.406 079 11503.39 232.34 52473.99 88888.00 2018-03-20 03:09:32.906 079 11503.36 232.33 52474.01 88888.00 2018-03-20 03:09:33.406 079 11503.41 232.33 52474.02 88888.00 2018-03-20 03:09:33.906 079 11503.48 232.33 52474.02 88888.00 2018-03-20 03:09:34.406 079 11503.44 232.29 52474.06 88888.00 2018-03-20 03:09:34.906 079 11503.43 232.31 52474.06 88888.00 2018-03-20 03:09:35.406 079 11503.45 232.29 52474.02 88888.00 2018-03-20 03:09:35.906 079 11503.45 232.28 52474.03 88888.00 2018-03-20 03:09:36.406 079 11503.50 232.32 52474.06 88888.00 2018-03-20 03:09:36.906 079 11503.55 232.29 52474.11 88888.00 2018-03-20 03:09:37.406 079 11503.54 232.27 52474.11 88888.00 2018-03-20 03:09:37.906 079 11503.54 232.30 52474.10 88888.00 2018-03-20 03:09:38.406 079 11503.48 232.25 52474.15 88888.00 2018-03-20 03:09:38.906 079 11503.50 232.23 52474.11 88888.00 2018-03-20 03:09:39.406 079 11503.52 232.28 52474.10 88888.00 2018-03-20 03:09:39.906 079 11503.57 232.31 52474.11 88888.00 2018-03-20 03:09:40.406 079 11503.58 232.37 52474.10 88888.00 2018-03-20 03:09:40.906 079 11503.62 232.39 52474.10 88888.00 2018-03-20 03:09:41.406 079 11503.66 232.39 52474.13 88888.00 2018-03-20 03:09:41.906 079 11503.66 232.41 52474.13 88888.00 2018-03-20 03:09:42.406 079 11503.59 232.42 52474.12 88888.00 2018-03-20 03:09:42.906 079 11503.61 232.46 52474.12 88888.00 2018-03-20 03:09:43.406 079 11503.62 232.46 52474.15 88888.00 2018-03-20 03:09:43.906 079 11503.66 232.47 52474.15 88888.00 2018-03-20 03:09:44.406 079 11503.66 232.50 52474.18 88888.00 2018-03-20 03:09:44.906 079 11503.63 232.48 52474.18 88888.00 2018-03-20 03:09:45.406 079 11503.61 232.52 52474.20 88888.00 2018-03-20 03:09:45.906 079 11503.59 232.58 52474.28 88888.00 2018-03-20 03:09:46.406 079 11503.62 232.58 52474.28 88888.00 2018-03-20 03:09:46.906 079 11503.59 232.54 52474.26 88888.00 2018-03-20 03:09:47.406 079 11503.56 232.53 52474.29 88888.00 2018-03-20 03:09:47.906 079 11503.53 232.57 52474.33 88888.00 2018-03-20 03:09:48.406 079 11503.50 232.58 52474.35 88888.00 2018-03-20 03:09:48.906 079 11503.54 232.59 52474.32 88888.00 2018-03-20 03:09:49.406 079 11503.55 232.58 52474.29 88888.00 2018-03-20 03:09:49.906 079 11503.48 232.63 52474.30 88888.00 2018-03-20 03:09:50.406 079 11503.47 232.63 52474.35 88888.00 2018-03-20 03:09:50.906 079 11503.49 232.64 52474.36 88888.00 2018-03-20 03:09:51.406 079 11503.48 232.67 52474.42 88888.00 2018-03-20 03:09:51.906 079 11503.41 232.69 52474.46 88888.00 2018-03-20 03:09:52.406 079 11503.31 232.67 52474.48 88888.00 2018-03-20 03:09:52.906 079 11503.35 232.67 52474.51 88888.00 2018-03-20 03:09:53.406 079 11503.39 232.72 52474.45 88888.00 2018-03-20 03:09:53.906 079 11503.44 232.73 52474.42 88888.00 2018-03-20 03:09:54.406 079 11503.41 232.76 52474.44 88888.00 2018-03-20 03:09:54.906 079 11503.33 232.77 52474.47 88888.00 2018-03-20 03:09:55.406 079 11503.33 232.73 52474.47 88888.00 2018-03-20 03:09:55.906 079 11503.36 232.74 52474.48 88888.00 2018-03-20 03:09:56.406 079 11503.30 232.77 52474.54 88888.00 2018-03-20 03:09:56.906 079 11503.36 232.76 52474.51 88888.00 2018-03-20 03:09:57.406 079 11503.43 232.77 52474.50 88888.00 2018-03-20 03:09:57.906 079 11503.35 232.82 52474.50 88888.00 2018-03-20 03:09:58.406 079 11503.32 232.86 52474.48 88888.00 2018-03-20 03:09:58.906 079 11503.30 232.95 52474.50 88888.00 2018-03-20 03:09:59.406 079 11503.29 232.92 52474.54 88888.00 2018-03-20 03:09:59.906 079 11503.27 232.92 52474.57 88888.00 2018-03-20 03:10:00.406 079 11503.29 232.91 52474.57 88888.00 2018-03-20 03:10:00.906 079 11503.36 232.90 52474.55 88888.00 2018-03-20 03:10:01.406 079 11503.35 232.91 52474.55 88888.00 2018-03-20 03:10:01.906 079 11503.33 232.91 52474.57 88888.00 2018-03-20 03:10:02.406 079 11503.32 232.91 52474.56 88888.00 2018-03-20 03:10:02.906 079 11503.33 232.92 52474.56 88888.00 2018-03-20 03:10:03.406 079 11503.38 232.93 52474.54 88888.00 2018-03-20 03:10:03.906 079 11503.40 232.95 52474.51 88888.00 2018-03-20 03:10:04.406 079 11503.44 232.89 52474.47 88888.00 2018-03-20 03:10:04.906 079 11503.41 232.93 52474.53 88888.00 2018-03-20 03:10:05.406 079 11503.40 232.96 52474.55 88888.00 2018-03-20 03:10:05.906 079 11503.43 232.96 52474.55 88888.00 2018-03-20 03:10:06.406 079 11503.38 232.96 52474.56 88888.00 2018-03-20 03:10:06.906 079 11503.37 232.98 52474.57 88888.00 2018-03-20 03:10:07.406 079 11503.45 232.98 52474.57 88888.00 2018-03-20 03:10:07.906 079 11503.49 232.98 52474.59 88888.00 2018-03-20 03:10:08.406 079 11503.47 232.96 52474.59 88888.00 2018-03-20 03:10:08.906 079 11503.43 232.97 52474.61 88888.00 2018-03-20 03:10:09.406 079 11503.39 233.02 52474.64 88888.00 2018-03-20 03:10:09.906 079 11503.39 233.03 52474.62 88888.00 2018-03-20 03:10:10.406 079 11503.39 233.06 52474.60 88888.00 2018-03-20 03:10:10.906 079 11503.39 233.05 52474.59 88888.00 2018-03-20 03:10:11.406 079 11503.39 233.03 52474.60 88888.00 2018-03-20 03:10:11.906 079 11503.41 233.09 52474.63 88888.00 2018-03-20 03:10:12.406 079 11503.43 233.09 52474.65 88888.00 2018-03-20 03:10:12.906 079 11503.46 233.06 52474.65 88888.00 2018-03-20 03:10:13.406 079 11503.48 233.01 52474.65 88888.00 2018-03-20 03:10:13.906 079 11503.45 233.02 52474.65 88888.00 2018-03-20 03:10:14.406 079 11503.39 232.99 52474.70 88888.00 2018-03-20 03:10:14.906 079 11503.39 233.01 52474.74 88888.00 2018-03-20 03:10:15.406 079 11503.41 232.97 52474.69 88888.00 2018-03-20 03:10:15.906 079 11503.47 232.97 52474.71 88888.00 2018-03-20 03:10:16.406 079 11503.47 233.00 52474.73 88888.00 2018-03-20 03:10:16.906 079 11503.46 233.06 52474.73 88888.00 2018-03-20 03:10:17.406 079 11503.45 233.05 52474.68 88888.00 2018-03-20 03:10:17.906 079 11503.36 233.01 52474.71 88888.00 2018-03-20 03:10:18.406 079 11503.30 233.03 52474.73 88888.00 2018-03-20 03:10:18.906 079 11503.31 232.99 52474.73 88888.00 2018-03-20 03:10:19.406 079 11503.36 232.99 52474.73 88888.00 2018-03-20 03:10:19.906 079 11503.38 232.97 52474.74 88888.00 2018-03-20 03:10:20.406 079 11503.37 232.98 52474.78 88888.00 2018-03-20 03:10:20.906 079 11503.39 233.01 52474.74 88888.00 2018-03-20 03:10:21.406 079 11503.38 233.05 52474.72 88888.00 2018-03-20 03:10:21.906 079 11503.33 233.01 52474.73 88888.00 2018-03-20 03:10:22.406 079 11503.30 233.02 52474.73 88888.00 2018-03-20 03:10:22.906 079 11503.29 233.02 52474.74 88888.00 2018-03-20 03:10:23.406 079 11503.32 233.02 52474.77 88888.00 2018-03-20 03:10:23.906 079 11503.33 233.00 52474.77 88888.00 2018-03-20 03:10:24.406 079 11503.29 233.00 52474.76 88888.00 2018-03-20 03:10:24.906 079 11503.32 233.01 52474.78 88888.00 2018-03-20 03:10:25.406 079 11503.37 232.99 52474.77 88888.00 2018-03-20 03:10:25.906 079 11503.38 232.97 52474.76 88888.00 2018-03-20 03:10:26.406 079 11503.38 233.01 52474.76 88888.00 2018-03-20 03:10:26.906 079 11503.37 233.06 52474.73 88888.00 2018-03-20 03:10:27.406 079 11503.38 233.06 52474.76 88888.00 2018-03-20 03:10:27.906 079 11503.39 233.02 52474.76 88888.00 2018-03-20 03:10:28.406 079 11503.37 232.97 52474.78 88888.00 2018-03-20 03:10:28.906 079 11503.38 232.97 52474.76 88888.00 2018-03-20 03:10:29.406 079 11503.41 233.00 52474.74 88888.00 2018-03-20 03:10:29.906 079 11503.38 233.00 52474.77 88888.00 2018-03-20 03:10:30.406 079 11503.35 233.00 52474.79 88888.00 2018-03-20 03:10:30.906 079 11503.37 232.99 52474.76 88888.00 2018-03-20 03:10:31.406 079 11503.39 233.01 52474.76 88888.00 2018-03-20 03:10:31.906 079 11503.43 233.02 52474.80 88888.00 2018-03-20 03:10:32.406 079 11503.37 233.07 52474.81 88888.00 2018-03-20 03:10:32.906 079 11503.40 233.08 52474.80 88888.00 2018-03-20 03:10:33.406 079 11503.41 233.10 52474.81 88888.00 2018-03-20 03:10:33.906 079 11503.38 233.09 52474.82 88888.00 2018-03-20 03:10:34.406 079 11503.38 233.09 52474.85 88888.00 2018-03-20 03:10:34.906 079 11503.38 233.06 52474.86 88888.00 2018-03-20 03:10:35.406 079 11503.38 233.06 52474.89 88888.00 2018-03-20 03:10:35.906 079 11503.37 233.09 52474.89 88888.00 2018-03-20 03:10:36.406 079 11503.35 233.11 52474.88 88888.00 2018-03-20 03:10:36.906 079 11503.33 233.19 52474.88 88888.00 2018-03-20 03:10:37.406 079 11503.36 233.17 52474.90 88888.00 2018-03-20 03:10:37.906 079 11503.37 233.16 52474.94 88888.00 2018-03-20 03:10:38.406 079 11503.35 233.17 52474.96 88888.00 2018-03-20 03:10:38.906 079 11503.35 233.21 52474.94 88888.00 2018-03-20 03:10:39.406 079 11503.33 233.24 52474.96 88888.00 2018-03-20 03:10:39.906 079 11503.28 233.27 52474.96 88888.00 2018-03-20 03:10:40.406 079 11503.29 233.30 52474.98 88888.00 2018-03-20 03:10:40.906 079 11503.30 233.38 52475.00 88888.00 2018-03-20 03:10:41.406 079 11503.30 233.38 52475.04 88888.00 2018-03-20 03:10:41.906 079 11503.36 233.41 52475.03 88888.00 2018-03-20 03:10:42.406 079 11503.38 233.44 52475.00 88888.00 2018-03-20 03:10:42.906 079 11503.41 233.43 52474.97 88888.00 2018-03-20 03:10:43.406 079 11503.44 233.40 52474.96 88888.00 2018-03-20 03:10:43.906 079 11503.39 233.38 52474.97 88888.00 2018-03-20 03:10:44.406 079 11503.41 233.40 52474.95 88888.00 2018-03-20 03:10:44.906 079 11503.39 233.39 52474.95 88888.00 2018-03-20 03:10:45.406 079 11503.40 233.47 52474.97 88888.00 2018-03-20 03:10:45.906 079 11503.43 233.47 52474.99 88888.00 2018-03-20 03:10:46.406 079 11503.41 233.46 52474.99 88888.00 2018-03-20 03:10:46.906 079 11503.40 233.47 52474.97 88888.00 2018-03-20 03:10:47.406 079 11503.40 233.49 52474.97 88888.00 2018-03-20 03:10:47.906 079 11503.35 233.55 52474.97 88888.00 2018-03-20 03:10:48.406 079 11503.39 233.55 52475.01 88888.00 2018-03-20 03:10:48.906 079 11503.41 233.55 52475.00 88888.00 2018-03-20 03:10:49.406 079 11503.41 233.55 52475.00 88888.00 2018-03-20 03:10:49.906 079 11503.43 233.55 52475.03 88888.00 2018-03-20 03:10:50.406 079 11503.49 233.55 52475.01 88888.00 2018-03-20 03:10:50.906 079 11503.45 233.60 52475.00 88888.00 2018-03-20 03:10:51.406 079 11503.48 233.64 52475.00 88888.00 2018-03-20 03:10:51.906 079 11503.52 233.64 52475.01 88888.00 2018-03-20 03:10:52.406 079 11503.54 233.67 52475.01 88888.00 2018-03-20 03:10:52.906 079 11503.45 233.70 52475.07 88888.00 2018-03-20 03:10:53.906 079 11503.40 233.64 52475.07 88888.00 2018-03-20 03:10:54.406 079 11503.46 233.68 52475.04 88888.00 2018-03-20 03:10:54.906 079 11503.52 233.70 52474.98 88888.00 2018-03-20 03:10:55.406 079 11503.48 233.75 52475.00 88888.00 2018-03-20 03:10:55.906 079 11503.46 233.76 52475.06 88888.00 2018-03-20 03:10:56.406 079 11503.45 233.77 52475.05 88888.00 2018-03-20 03:10:56.906 079 11503.39 233.77 52475.07 88888.00 2018-03-20 03:10:57.406 079 11503.40 233.82 52475.08 88888.00 2018-03-20 03:10:57.906 079 11503.36 233.86 52475.08 88888.00 2018-03-20 03:10:58.406 079 11503.38 233.82 52475.13 88888.00 2018-03-20 03:10:58.906 079 11503.36 233.80 52475.14 88888.00 2018-03-20 03:10:59.406 079 11503.30 233.85 52475.16 88888.00 2018-03-20 03:10:59.906 079 11503.33 233.87 52475.15 88888.00 2018-03-20 03:11:00.406 079 11503.40 233.92 52475.13 88888.00 2018-03-20 03:11:00.906 079 11503.41 233.90 52475.15 88888.00 2018-03-20 03:11:01.406 079 11503.40 233.88 52475.22 88888.00 2018-03-20 03:11:01.906 079 11503.38 233.89 52475.18 88888.00 2018-03-20 03:11:02.406 079 11503.36 233.87 52475.16 88888.00 2018-03-20 03:11:02.906 079 11503.35 233.89 52475.16 88888.00 2018-03-20 03:11:03.406 079 11503.30 233.93 52475.21 88888.00 2018-03-20 03:11:03.906 079 11503.27 233.92 52475.22 88888.00 2018-03-20 03:11:04.406 079 11503.30 233.93 52475.21 88888.00 2018-03-20 03:11:04.906 079 11503.33 233.90 52475.23 88888.00 2018-03-20 03:11:05.406 079 11503.30 233.94 52475.29 88888.00 2018-03-20 03:11:05.906 079 11503.33 233.99 52475.30 88888.00 2018-03-20 03:11:06.406 079 11503.39 233.97 52475.25 88888.00 2018-03-20 03:11:06.906 079 11503.38 233.98 52475.26 88888.00 2018-03-20 03:11:07.406 079 11503.36 234.00 52475.29 88888.00 2018-03-20 03:11:07.906 079 11503.37 234.02 52475.29 88888.00 2018-03-20 03:11:08.406 079 11503.41 233.99 52475.30 88888.00 2018-03-20 03:11:08.906 079 11503.46 234.02 52475.26 88888.00 2018-03-20 03:11:09.406 079 11503.46 234.11 52475.25 88888.00 2018-03-20 03:11:09.906 079 11503.49 234.12 52475.22 88888.00 2018-03-20 03:11:10.406 079 11503.53 234.11 52475.20 88888.00 2018-03-20 03:11:10.906 079 11503.52 234.00 52475.17 88888.00 2018-03-20 03:11:11.406 079 11503.52 234.02 52475.18 88888.00 2018-03-20 03:11:11.906 079 11503.53 234.04 52475.22 88888.00 2018-03-20 03:11:12.406 079 11503.50 234.08 52475.21 88888.00 2018-03-20 03:11:12.906 079 11503.55 234.08 52475.21 88888.00 2018-03-20 03:11:13.406 079 11503.58 234.06 52475.17 88888.00 2018-03-20 03:11:13.906 079 11503.59 234.08 52475.13 88888.00 2018-03-20 03:11:14.406 079 11503.59 234.07 52475.15 88888.00 2018-03-20 03:11:14.906 079 11503.57 234.06 52475.17 88888.00 2018-03-20 03:11:15.406 079 11503.58 234.06 52475.21 88888.00 2018-03-20 03:11:15.906 079 11503.55 234.06 52475.22 88888.00 2018-03-20 03:11:16.406 079 11503.55 234.09 52475.23 88888.00 2018-03-20 03:11:16.906 079 11503.54 234.08 52475.23 88888.00 2018-03-20 03:11:17.406 079 11503.50 234.08 52475.24 88888.00 2018-03-20 03:11:17.906 079 11503.50 234.06 52475.26 88888.00 2018-03-20 03:11:18.406 079 11503.53 234.05 52475.29 88888.00 2018-03-20 03:11:18.906 079 11503.56 234.04 52475.25 88888.00 2018-03-20 03:11:19.406 079 11503.55 234.06 52475.25 88888.00 2018-03-20 03:11:19.906 079 11503.56 234.06 52475.23 88888.00 2018-03-20 03:11:20.406 079 11503.57 234.00 52475.21 88888.00 2018-03-20 03:11:20.906 079 11503.57 234.02 52475.20 88888.00 2018-03-20 03:11:21.406 079 11503.59 234.00 52475.20 88888.00 2018-03-20 03:11:21.906 079 11503.64 234.04 52475.20 88888.00 2018-03-20 03:11:22.406 079 11503.64 234.04 52475.20 88888.00 2018-03-20 03:11:22.906 079 11503.61 234.05 52475.21 88888.00 2018-03-20 03:11:23.406 079 11503.61 234.05 52475.21 88888.00 2018-03-20 03:11:23.906 079 11503.62 234.06 52475.21 88888.00 2018-03-20 03:11:24.406 079 11503.59 234.00 52475.22 88888.00 2018-03-20 03:11:24.906 079 11503.54 233.99 52475.22 88888.00 2018-03-20 03:11:25.406 079 11503.56 234.02 52475.18 88888.00 2018-03-20 03:11:25.906 079 11503.55 233.97 52475.21 88888.00 2018-03-20 03:11:26.406 079 11503.58 234.00 52475.21 88888.00 2018-03-20 03:11:26.906 079 11503.62 234.00 52475.13 88888.00 2018-03-20 03:11:27.406 079 11503.66 234.00 52475.13 88888.00 2018-03-20 03:11:27.906 079 11503.65 234.02 52475.14 88888.00 2018-03-20 03:11:28.406 079 11503.58 234.08 52475.22 88888.00 2018-03-20 03:11:28.907 079 11503.58 234.05 52475.20 88888.00 2018-03-20 03:11:29.407 079 11503.58 234.03 52475.22 88888.00 2018-03-20 03:11:29.907 079 11503.57 234.03 52475.23 88888.00 2018-03-20 03:11:30.407 079 11503.56 234.03 52475.20 88888.00 2018-03-20 03:11:30.907 079 11503.56 233.98 52475.16 88888.00 2018-03-20 03:11:31.407 079 11503.55 234.02 52475.18 88888.00 2018-03-20 03:11:31.907 079 11503.50 234.07 52475.22 88888.00 2018-03-20 03:11:32.407 079 11503.50 234.05 52475.29 88888.00 2018-03-20 03:11:32.907 079 11503.50 234.09 52475.25 88888.00 2018-03-20 03:11:33.407 079 11503.52 234.13 52475.21 88888.00 2018-03-20 03:11:33.907 079 11503.54 234.17 52475.26 88888.00 2018-03-20 03:11:34.407 079 11503.54 234.15 52475.29 88888.00 2018-03-20 03:11:34.907 079 11503.50 234.19 52475.34 88888.00 2018-03-20 03:11:35.407 079 11503.50 234.22 52475.33 88888.00 2018-03-20 03:11:35.907 079 11503.55 234.18 52475.31 88888.00 2018-03-20 03:11:36.407 079 11503.57 234.19 52475.32 88888.00 2018-03-20 03:11:36.907 079 11503.59 234.18 52475.32 88888.00 2018-03-20 03:11:37.407 079 11503.59 234.22 52475.30 88888.00 2018-03-20 03:11:37.907 079 11503.62 234.25 52475.32 88888.00 2018-03-20 03:11:38.407 079 11503.54 234.25 52475.31 88888.00 2018-03-20 03:11:38.907 079 11503.53 234.25 52475.31 88888.00 2018-03-20 03:11:39.407 079 11503.55 234.19 52475.36 88888.00 2018-03-20 03:11:39.907 079 11503.55 234.27 52475.38 88888.00 2018-03-20 03:11:40.407 079 11503.55 234.31 52475.39 88888.00 2018-03-20 03:11:40.907 079 11503.58 234.31 52475.42 88888.00 2018-03-20 03:11:41.407 079 11503.59 234.28 52475.41 88888.00 2018-03-20 03:11:41.907 079 11503.59 234.31 52475.36 88888.00 2018-03-20 03:11:42.407 079 11503.58 234.34 52475.32 88888.00 2018-03-20 03:11:42.907 079 11503.59 234.35 52475.33 88888.00 2018-03-20 03:11:43.407 079 11503.58 234.41 52475.38 88888.00 2018-03-20 03:11:43.907 079 11503.55 234.44 52475.36 88888.00 2018-03-20 03:11:44.407 079 11503.58 234.47 52475.35 88888.00 2018-03-20 03:11:44.907 079 11503.61 234.52 52475.36 88888.00 2018-03-20 03:11:45.407 079 11503.61 234.46 52475.33 88888.00 2018-03-20 03:11:45.907 079 11503.59 234.51 52475.31 88888.00 2018-03-20 03:11:46.407 079 11503.61 234.51 52475.29 88888.00 2018-03-20 03:11:46.907 079 11503.59 234.51 52475.26 88888.00 2018-03-20 03:11:47.407 079 11503.59 234.50 52475.33 88888.00 2018-03-20 03:11:47.907 079 11503.58 234.53 52475.40 88888.00 2018-03-20 03:11:48.407 079 11503.63 234.55 52475.41 88888.00 2018-03-20 03:11:48.907 079 11503.63 234.55 52475.39 88888.00 2018-03-20 03:11:49.407 079 11503.62 234.53 52475.42 88888.00 2018-03-20 03:11:49.907 079 11503.64 234.58 52475.41 88888.00 2018-03-20 03:11:50.407 079 11503.66 234.63 52475.41 88888.00 2018-03-20 03:11:50.907 079 11503.67 234.66 52475.43 88888.00 2018-03-20 03:11:51.407 079 11503.73 234.70 52475.43 88888.00 2018-03-20 03:11:51.907 079 11503.75 234.71 52475.41 88888.00 2018-03-20 03:11:52.407 079 11503.72 234.73 52475.40 88888.00 2018-03-20 03:11:52.907 079 11503.67 234.72 52475.42 88888.00 2018-03-20 03:11:53.407 079 11503.70 234.73 52475.41 88888.00 2018-03-20 03:11:53.907 079 11503.74 234.73 52475.42 88888.00 2018-03-20 03:11:54.407 079 11503.78 234.83 52475.44 88888.00 2018-03-20 03:11:55.407 079 11503.76 234.83 52475.43 88888.00 2018-03-20 03:11:55.907 079 11503.75 234.84 52475.48 88888.00 2018-03-20 03:11:56.407 079 11503.76 234.83 52475.48 88888.00 2018-03-20 03:11:56.907 079 11503.79 234.86 52475.47 88888.00 2018-03-20 03:11:57.407 079 11503.79 234.85 52475.47 88888.00 2018-03-20 03:11:57.907 079 11503.81 234.80 52475.41 88888.00 2018-03-20 03:11:58.407 079 11503.80 234.80 52475.45 88888.00 2018-03-20 03:11:58.907 079 11503.76 234.85 52475.47 88888.00 2018-03-20 03:11:59.407 079 11503.78 234.86 52475.53 88888.00 2018-03-20 03:11:59.907 079 11503.80 234.86 52475.50 88888.00 2018-03-20 03:12:00.407 079 11503.88 234.91 52475.45 88888.00 2018-03-20 03:12:00.907 079 11503.89 234.95 52475.44 88888.00 2018-03-20 03:12:01.407 079 11503.89 234.95 52475.44 88888.00 2018-03-20 03:12:01.907 079 11503.85 234.96 52475.42 88888.00 2018-03-20 03:12:02.407 079 11503.84 234.99 52475.44 88888.00 2018-03-20 03:12:02.907 079 11503.85 234.96 52475.48 88888.00 2018-03-20 03:12:03.407 079 11503.91 234.95 52475.49 88888.00 2018-03-20 03:12:03.907 079 11503.94 235.02 52475.47 88888.00 2018-03-20 03:12:04.407 079 11503.93 235.00 52475.47 88888.00 2018-03-20 03:12:05.407 079 11503.94 235.01 52475.43 88888.00 2018-03-20 03:12:05.907 079 11503.96 235.04 52475.45 88888.00 2018-03-20 03:12:06.407 079 11503.94 235.10 52475.44 88888.00 2018-03-20 03:12:06.907 079 11503.93 235.09 52475.48 88888.00 2018-03-20 03:12:07.407 079 11503.92 235.10 52475.47 88888.00 2018-03-20 03:12:07.907 079 11503.90 235.09 52475.48 88888.00 2018-03-20 03:12:08.407 079 11503.85 235.10 52475.53 88888.00 2018-03-20 03:12:08.907 079 11503.89 235.08 52475.52 88888.00 2018-03-20 03:12:09.407 079 11503.91 235.13 52475.53 88888.00 2018-03-20 03:12:09.907 079 11503.92 235.13 52475.56 88888.00 2018-03-20 03:12:10.407 079 11503.94 235.11 52475.53 88888.00 2018-03-20 03:12:10.907 079 11503.94 235.11 52475.50 88888.00 2018-03-20 03:12:11.407 079 11503.92 235.12 52475.47 88888.00 2018-03-20 03:12:11.907 079 11503.91 235.15 52475.45 88888.00 2018-03-20 03:12:12.407 079 11503.94 235.19 52475.49 88888.00 2018-03-20 03:12:12.907 079 11504.00 235.20 52475.48 88888.00 2018-03-20 03:12:13.407 079 11504.03 235.16 52475.49 88888.00 2018-03-20 03:12:13.907 079 11504.00 235.19 52475.51 88888.00 2018-03-20 03:12:14.407 079 11503.92 235.19 52475.56 88888.00 2018-03-20 03:12:14.907 079 11503.90 235.16 52475.56 88888.00 2018-03-20 03:12:15.407 079 11503.91 235.18 52475.56 88888.00 2018-03-20 03:12:15.907 079 11504.01 235.24 52475.53 88888.00 2018-03-20 03:12:16.407 079 11504.05 235.28 52475.48 88888.00 2018-03-20 03:12:16.907 079 11503.98 235.21 52475.49 88888.00 2018-03-20 03:12:17.407 079 11503.94 235.21 52475.52 88888.00 2018-03-20 03:12:17.907 079 11504.00 235.21 52475.53 88888.00 2018-03-20 03:12:18.407 079 11504.02 235.21 52475.53 88888.00 2018-03-20 03:12:18.907 079 11504.03 235.28 52475.54 88888.00 2018-03-20 03:12:19.407 079 11504.06 235.28 52475.56 88888.00 2018-03-20 03:12:19.907 079 11504.07 235.28 52475.57 88888.00 2018-03-20 03:12:20.407 079 11504.10 235.28 52475.54 88888.00 2018-03-20 03:12:20.907 079 11504.10 235.27 52475.56 88888.00 2018-03-20 03:12:21.407 079 11504.08 235.30 52475.56 88888.00 2018-03-20 03:12:21.907 079 11504.09 235.28 52475.56 88888.00 2018-03-20 03:12:22.407 079 11504.08 235.23 52475.51 88888.00 2018-03-20 03:12:22.907 079 11504.09 235.25 52475.52 88888.00 2018-03-20 03:12:23.407 079 11504.15 235.25 52475.53 88888.00 2018-03-20 03:12:23.907 079 11504.13 235.25 52475.54 88888.00 2018-03-20 03:12:24.407 079 11504.11 235.32 52475.56 88888.00 2018-03-20 03:12:24.907 079 11504.15 235.34 52475.54 88888.00 2018-03-20 03:12:25.407 079 11504.13 235.33 52475.57 88888.00 2018-03-20 03:12:25.907 079 11504.07 235.31 52475.59 88888.00 2018-03-20 03:12:26.407 079 11504.10 235.30 52475.59 88888.00 2018-03-20 03:12:26.907 079 11504.14 235.23 52475.58 88888.00 2018-03-20 03:12:27.407 079 11504.19 235.23 52475.58 88888.00 2018-03-20 03:12:27.907 079 11504.16 235.21 52475.60 88888.00 2018-03-20 03:12:28.407 079 11504.19 235.25 52475.58 88888.00 2018-03-20 03:12:28.907 079 11504.19 235.38 52475.61 88888.00 2018-03-20 03:12:29.407 079 11504.17 235.34 52475.64 88888.00 2018-03-20 03:12:29.907 079 11504.16 235.32 52475.66 88888.00 2018-03-20 03:12:30.407 079 11504.18 235.29 52475.61 88888.00 2018-03-20 03:12:30.907 079 11504.20 235.30 52475.60 88888.00 2018-03-20 03:12:31.407 079 11504.25 235.33 52475.58 88888.00 2018-03-20 03:12:31.907 079 11504.24 235.33 52475.59 88888.00 2018-03-20 03:12:32.407 079 11504.26 235.35 52475.61 88888.00 2018-03-20 03:12:32.907 079 11504.27 235.31 52475.56 88888.00 2018-03-20 03:12:33.407 079 11504.24 235.39 52475.57 88888.00 2018-03-20 03:12:33.907 079 11504.29 235.38 52475.59 88888.00 2018-03-20 03:12:34.407 079 11504.35 235.34 52475.59 88888.00 2018-03-20 03:12:34.907 079 11504.33 235.31 52475.60 88888.00 2018-03-20 03:12:35.407 079 11504.29 235.30 52475.59 88888.00 2018-03-20 03:12:35.907 079 11504.29 235.29 52475.56 88888.00 2018-03-20 03:12:36.407 079 11504.33 235.22 52475.58 88888.00 2018-03-20 03:12:36.907 079 11504.36 235.21 52475.56 88888.00 2018-03-20 03:12:37.407 079 11504.40 235.25 52475.52 88888.00 2018-03-20 03:12:37.907 079 11504.34 235.24 52475.54 88888.00 2018-03-20 03:12:38.407 079 11504.33 235.28 52475.58 88888.00 2018-03-20 03:12:38.907 079 11504.31 235.27 52475.54 88888.00 2018-03-20 03:12:39.407 079 11504.32 235.24 52475.52 88888.00 2018-03-20 03:12:39.907 079 11504.32 235.22 52475.51 88888.00 2018-03-20 03:12:40.407 079 11504.32 235.21 52475.52 88888.00 2018-03-20 03:12:40.907 079 11504.38 235.16 52475.53 88888.00 2018-03-20 03:12:41.407 079 11504.40 235.16 52475.56 88888.00 2018-03-20 03:12:41.907 079 11504.43 235.19 52475.49 88888.00 2018-03-20 03:12:42.407 079 11504.38 235.20 52475.47 88888.00 2018-03-20 03:12:42.907 079 11504.37 235.18 52475.45 88888.00 2018-03-20 03:12:43.407 079 11504.34 235.16 52475.52 88888.00 2018-03-20 03:12:43.907 079 11504.38 235.16 52475.50 88888.00 2018-03-20 03:12:44.407 079 11504.49 235.13 52475.50 88888.00 2018-03-20 03:12:44.907 079 11504.42 235.15 52475.52 88888.00 2018-03-20 03:12:45.407 079 11504.40 235.18 52475.52 88888.00 2018-03-20 03:12:45.907 079 11504.41 235.12 52475.49 88888.00 2018-03-20 03:12:46.407 079 11504.42 235.13 52475.51 88888.00 2018-03-20 03:12:46.907 079 11504.44 235.15 52475.53 88888.00 2018-03-20 03:12:47.407 079 11504.45 235.14 52475.51 88888.00 2018-03-20 03:12:47.907 079 11504.38 235.16 52475.49 88888.00 2018-03-20 03:12:48.407 079 11504.41 235.20 52475.49 88888.00 2018-03-20 03:12:48.907 079 11504.44 235.23 52475.48 88888.00 2018-03-20 03:12:49.407 079 11504.41 235.23 52475.49 88888.00 2018-03-20 03:12:49.907 079 11504.38 235.18 52475.53 88888.00 2018-03-20 03:12:50.407 079 11504.38 235.13 52475.53 88888.00 2018-03-20 03:12:50.907 079 11504.38 235.10 52475.52 88888.00 2018-03-20 03:12:51.407 079 11504.38 235.10 52475.51 88888.00 2018-03-20 03:12:51.907 079 11504.43 235.11 52475.50 88888.00 2018-03-20 03:12:52.407 079 11504.44 235.13 52475.51 88888.00 2018-03-20 03:12:52.907 079 11504.41 235.13 52475.51 88888.00 2018-03-20 03:12:53.407 079 11504.45 235.12 52475.52 88888.00 2018-03-20 03:12:53.907 079 11504.47 235.11 52475.49 88888.00 2018-03-20 03:12:54.407 079 11504.43 235.10 52475.49 88888.00 2018-03-20 03:12:54.907 079 11504.42 235.13 52475.50 88888.00 2018-03-20 03:12:55.407 079 11504.50 235.08 52475.47 88888.00 2018-03-20 03:12:55.907 079 11504.57 235.01 52475.48 88888.00 2018-03-20 03:12:56.407 079 11504.55 235.08 52475.50 88888.00 2018-03-20 03:12:56.907 079 11504.49 235.12 52475.52 88888.00 2018-03-20 03:12:57.407 079 11504.50 235.16 52475.51 88888.00 2018-03-20 03:12:57.907 079 11504.51 235.10 52475.51 88888.00 2018-03-20 03:12:58.407 079 11504.57 235.11 52475.48 88888.00 2018-03-20 03:12:58.907 079 11504.55 235.10 52475.42 88888.00 2018-03-20 03:12:59.407 079 11504.60 235.11 52475.44 88888.00 2018-03-20 03:12:59.907 079 11504.60 235.12 52475.43 88888.00 2018-03-20 03:13:00.407 079 11504.59 235.13 52475.47 88888.00 2018-03-20 03:13:00.907 079 11504.60 235.06 52475.47 88888.00 2018-03-20 03:13:01.407 079 11504.58 235.08 52475.43 88888.00 2018-03-20 03:13:01.907 079 11504.64 235.10 52475.45 88888.00 2018-03-20 03:13:02.407 079 11504.67 235.04 52475.45 88888.00 2018-03-20 03:13:02.907 079 11504.62 235.03 52475.47 88888.00 2018-03-20 03:13:03.407 079 11504.62 235.03 52475.47 88888.00 2018-03-20 03:13:03.907 079 11504.63 235.00 52475.41 88888.00 2018-03-20 03:13:04.407 079 11504.68 235.02 52475.39 88888.00 2018-03-20 03:13:04.907 079 11504.68 235.06 52475.43 88888.00 2018-03-20 03:13:05.407 079 11504.71 235.02 52475.44 88888.00 2018-03-20 03:13:05.907 079 11504.73 235.02 52475.43 88888.00 2018-03-20 03:13:06.407 079 11504.78 235.03 52475.43 88888.00 2018-03-20 03:13:06.907 079 11504.82 235.04 52475.41 88888.00 2018-03-20 03:13:07.407 079 11504.84 235.00 52475.36 88888.00 2018-03-20 03:13:07.907 079 11504.86 234.98 52475.39 88888.00 2018-03-20 03:13:08.407 079 11504.88 234.99 52475.38 88888.00 2018-03-20 03:13:08.907 079 11504.95 234.95 52475.34 88888.00 2018-03-20 03:13:09.407 079 11504.92 235.00 52475.35 88888.00 2018-03-20 03:13:09.907 079 11504.86 235.01 52475.33 88888.00 2018-03-20 03:13:10.407 079 11504.94 234.95 52475.35 88888.00 2018-03-20 03:13:10.907 079 11505.02 234.90 52475.33 88888.00 2018-03-20 03:13:11.407 079 11505.12 234.90 52475.32 88888.00 2018-03-20 03:13:11.907 079 11505.19 234.90 52475.35 88888.00 2018-03-20 03:13:12.407 079 11505.23 234.90 52475.36 88888.00 2018-03-20 03:13:12.907 079 11505.19 234.98 52475.32 88888.00 2018-03-20 03:13:13.407 079 11505.16 234.92 52475.32 88888.00 2018-03-20 03:13:13.907 079 11505.15 234.91 52475.32 88888.00 2018-03-20 03:13:14.407 079 11505.14 234.84 52475.30 88888.00 2018-03-20 03:13:14.907 079 11505.15 234.82 52475.32 88888.00 2018-03-20 03:13:15.407 079 11505.17 234.87 52475.31 88888.00 2018-03-20 03:13:15.907 079 11505.20 234.94 52475.29 88888.00 2018-03-20 03:13:16.907 079 11505.23 234.90 52475.31 88888.00 2018-03-20 03:13:17.407 079 11505.23 234.90 52475.31 88888.00 2018-03-20 03:13:17.907 079 11505.24 234.84 52475.33 88888.00 2018-03-20 03:13:18.407 079 11505.25 234.80 52475.34 88888.00 2018-03-20 03:13:18.907 079 11505.30 234.81 52475.30 88888.00 2018-03-20 03:13:19.407 079 11505.38 234.87 52475.29 88888.00 2018-03-20 03:13:19.907 079 11505.37 234.87 52475.29 88888.00 2018-03-20 03:13:20.407 079 11505.36 234.89 52475.29 88888.00 2018-03-20 03:13:20.907 079 11505.36 234.86 52475.30 88888.00 2018-03-20 03:13:21.407 079 11505.40 234.89 52475.24 88888.00 2018-03-20 03:13:21.907 079 11505.40 234.86 52475.25 88888.00 2018-03-20 03:13:22.407 079 11505.36 234.87 52475.27 88888.00 2018-03-20 03:13:22.907 079 11505.36 234.83 52475.23 88888.00 2018-03-20 03:13:23.407 079 11505.42 234.82 52475.24 88888.00 2018-03-20 03:13:23.907 079 11505.46 234.85 52475.21 88888.00 2018-03-20 03:13:24.407 079 11505.40 234.85 52475.24 88888.00 2018-03-20 03:13:24.907 079 11505.45 234.85 52475.27 88888.00 2018-03-20 03:13:25.407 079 11505.48 234.82 52475.26 88888.00 2018-03-20 03:13:25.907 079 11505.49 234.82 52475.25 88888.00 2018-03-20 03:13:26.907 079 11505.46 234.82 52475.23 88888.00 2018-03-20 03:13:27.407 079 11505.49 234.75 52475.25 88888.00 2018-03-20 03:13:27.907 079 11505.49 234.71 52475.31 88888.00 2018-03-20 03:13:28.407 079 11505.50 234.70 52475.31 88888.00 2018-03-20 03:13:28.907 079 11505.54 234.66 52475.29 88888.00 2018-03-20 03:13:29.407 079 11505.54 234.65 52475.29 88888.00 2018-03-20 03:13:29.907 079 11505.54 234.66 52475.25 88888.00 2018-03-20 03:13:30.407 079 11505.55 234.64 52475.23 88888.00 2018-03-20 03:13:30.907 079 11505.56 234.63 52475.22 88888.00 2018-03-20 03:13:31.407 079 11505.57 234.65 52475.22 88888.00 2018-03-20 03:13:31.907 079 11505.54 234.65 52475.26 88888.00 2018-03-20 03:13:32.407 079 11505.52 234.64 52475.26 88888.00 2018-03-20 03:13:32.907 079 11505.56 234.62 52475.23 88888.00 2018-03-20 03:13:33.407 079 11505.57 234.64 52475.23 88888.00 2018-03-20 03:13:33.907 079 11505.59 234.62 52475.22 88888.00 2018-03-20 03:13:34.907 079 11505.57 234.57 52475.24 88888.00 2018-03-20 03:13:35.407 079 11505.56 234.54 52475.27 88888.00 2018-03-20 03:13:35.907 079 11505.57 234.57 52475.29 88888.00 2018-03-20 03:13:36.407 079 11505.60 234.55 52475.26 88888.00 2018-03-20 03:13:36.907 079 11505.58 234.56 52475.27 88888.00 2018-03-20 03:13:37.407 079 11505.67 234.54 52475.24 88888.00 2018-03-20 03:13:37.907 079 11505.74 234.45 52475.21 88888.00 2018-03-20 03:13:38.407 079 11505.75 234.48 52475.16 88888.00 2018-03-20 03:13:38.907 079 11505.76 234.46 52475.15 88888.00 2018-03-20 03:13:39.407 079 11505.72 234.45 52475.17 88888.00 2018-03-20 03:13:39.907 079 11505.72 234.43 52475.17 88888.00 2018-03-20 03:13:40.407 079 11505.75 234.43 52475.17 88888.00 2018-03-20 03:13:40.907 079 11505.80 234.46 52475.15 88888.00 2018-03-20 03:13:41.407 079 11505.74 234.45 52475.17 88888.00 2018-03-20 03:13:41.907 079 11505.71 234.47 52475.20 88888.00 2018-03-20 03:13:42.407 079 11505.77 234.47 52475.17 88888.00 2018-03-20 03:13:42.907 079 11505.80 234.50 52475.15 88888.00 2018-03-20 03:13:43.407 079 11505.81 234.47 52475.20 88888.00 2018-03-20 03:13:43.907 079 11505.84 234.48 52475.16 88888.00 2018-03-20 03:13:44.407 079 11505.90 234.44 52475.13 88888.00 2018-03-20 03:13:44.907 079 11505.94 234.40 52475.13 88888.00 2018-03-20 03:13:45.407 079 11505.89 234.38 52475.13 88888.00 2018-03-20 03:13:45.907 079 11505.89 234.44 52475.14 88888.00 2018-03-20 03:13:46.407 079 11505.91 234.48 52475.12 88888.00 2018-03-20 03:13:46.907 079 11505.96 234.44 52475.09 88888.00 2018-03-20 03:13:47.407 079 11505.96 234.46 52475.09 88888.00 2018-03-20 03:13:47.907 079 11505.95 234.44 52475.13 88888.00 2018-03-20 03:13:48.407 079 11505.95 234.37 52475.10 88888.00 2018-03-20 03:13:48.907 079 11505.98 234.36 52475.13 88888.00 2018-03-20 03:13:49.407 079 11506.00 234.41 52475.16 88888.00 2018-03-20 03:13:49.908 079 11506.01 234.37 52475.12 88888.00 2018-03-20 03:13:50.408 079 11506.06 234.32 52475.09 88888.00 2018-03-20 03:13:50.908 079 11506.08 234.31 52475.06 88888.00 2018-03-20 03:13:51.408 079 11506.06 234.31 52475.08 88888.00 2018-03-20 03:13:51.908 079 11506.08 234.31 52475.04 88888.00 2018-03-20 03:13:52.408 079 11506.10 234.36 52475.01 88888.00 2018-03-20 03:13:52.908 079 11506.10 234.34 52475.04 88888.00 2018-03-20 03:13:53.408 079 11506.10 234.36 52475.04 88888.00 2018-03-20 03:13:53.908 079 11506.11 234.33 52475.00 88888.00 2018-03-20 03:13:54.408 079 11506.13 234.32 52475.00 88888.00 2018-03-20 03:13:54.908 079 11506.15 234.29 52475.01 88888.00 2018-03-20 03:13:55.408 079 11506.22 234.36 52475.06 88888.00 2018-03-20 03:13:55.908 079 11506.27 234.42 52475.06 88888.00 2018-03-20 03:13:56.408 079 11506.26 234.38 52475.01 88888.00 2018-03-20 03:13:56.908 079 11506.30 234.40 52475.00 88888.00 2018-03-20 03:13:57.408 079 11506.33 234.34 52474.95 88888.00 2018-03-20 03:13:57.908 079 11506.39 234.29 52474.91 88888.00 2018-03-20 03:13:58.408 079 11506.43 234.32 52474.92 88888.00 2018-03-20 03:13:58.908 079 11506.47 234.33 52474.95 88888.00 2018-03-20 03:13:59.408 079 11506.50 234.32 52474.94 88888.00 2018-03-20 03:13:59.908 079 11506.43 234.28 52474.94 88888.00 2018-03-20 03:14:00.408 079 11506.46 234.29 52474.92 88888.00 2018-03-20 03:14:00.908 079 11506.52 234.27 52474.90 88888.00 2018-03-20 03:14:01.408 079 11506.59 234.27 52474.90 88888.00 2018-03-20 03:14:01.908 079 11506.57 234.25 52474.94 88888.00 2018-03-20 03:14:02.408 079 11506.54 234.26 52474.94 88888.00 2018-03-20 03:14:02.908 079 11506.57 234.27 52474.92 88888.00 2018-03-20 03:14:03.408 079 11506.55 234.28 52474.90 88888.00 2018-03-20 03:14:03.908 079 11506.64 234.26 52474.92 88888.00 2018-03-20 03:14:04.408 079 11506.65 234.23 52474.92 88888.00 2018-03-20 03:14:04.908 079 11506.70 234.24 52474.95 88888.00 2018-03-20 03:14:05.408 079 11506.70 234.28 52474.95 88888.00 2018-03-20 03:14:05.908 079 11506.74 234.28 52474.95 88888.00 2018-03-20 03:14:06.408 079 11506.77 234.27 52474.96 88888.00 2018-03-20 03:14:06.908 079 11506.77 234.26 52474.95 88888.00 2018-03-20 03:14:07.408 079 11506.77 234.23 52474.94 88888.00 2018-03-20 03:14:08.408 079 11506.72 234.21 52474.92 88888.00 2018-03-20 03:14:08.908 079 11506.82 234.21 52474.90 88888.00 2018-03-20 03:14:09.408 079 11506.86 234.19 52474.91 88888.00 2018-03-20 03:14:09.908 079 11506.87 234.17 52474.91 88888.00 2018-03-20 03:14:10.408 079 11506.85 234.19 52474.92 88888.00 2018-03-20 03:14:10.908 079 11506.91 234.15 52474.91 88888.00 2018-03-20 03:14:11.408 079 11507.00 234.14 52474.94 88888.00 2018-03-20 03:14:11.908 079 11507.04 234.09 52474.91 88888.00 2018-03-20 03:14:12.408 079 11506.98 234.09 52474.91 88888.00 2018-03-20 03:14:12.908 079 11507.00 234.07 52474.92 88888.00 2018-03-20 03:14:13.408 079 11507.07 234.02 52474.89 88888.00 2018-03-20 03:14:13.908 079 11507.06 233.99 52474.94 88888.00 2018-03-20 03:14:14.408 079 11507.00 233.99 52474.92 88888.00 2018-03-20 03:14:14.908 079 11507.04 233.99 52474.88 88888.00 2018-03-20 03:14:15.408 079 11507.07 233.99 52474.88 88888.00 2018-03-20 03:14:15.908 079 11507.12 233.96 52474.88 88888.00 2018-03-20 03:14:16.408 079 11507.15 233.96 52474.87 88888.00 2018-03-20 03:14:16.908 079 11507.16 233.95 52474.82 88888.00 2018-03-20 03:14:17.408 079 11507.08 233.87 52474.88 88888.00 2018-03-20 03:14:18.408 079 11507.14 233.85 52474.81 88888.00 2018-03-20 03:14:18.908 079 11507.12 233.82 52474.83 88888.00 2018-03-20 03:14:19.408 079 11507.13 233.82 52474.83 88888.00 2018-03-20 03:14:19.908 079 11507.09 233.82 52474.83 88888.00 2018-03-20 03:14:20.408 079 11507.10 233.78 52474.87 88888.00 2018-03-20 03:14:20.908 079 11507.18 233.78 52474.83 88888.00 2018-03-20 03:14:21.408 079 11507.18 233.80 52474.83 88888.00 2018-03-20 03:14:21.908 079 11507.17 233.78 52474.82 88888.00 2018-03-20 03:14:22.408 079 11507.14 233.74 52474.82 88888.00 2018-03-20 03:14:22.908 079 11507.15 233.73 52474.80 88888.00 2018-03-20 03:14:23.408 079 11507.18 233.76 52474.81 88888.00 2018-03-20 03:14:23.908 079 11507.22 233.72 52474.82 88888.00 2018-03-20 03:14:24.408 079 11507.26 233.69 52474.80 88888.00 2018-03-20 03:14:24.908 079 11507.29 233.68 52474.79 88888.00 2018-03-20 03:14:25.408 079 11507.32 233.64 52474.77 88888.00 2018-03-20 03:14:25.908 079 11507.30 233.59 52474.79 88888.00 2018-03-20 03:14:26.408 079 11507.30 233.58 52474.80 88888.00 2018-03-20 03:14:26.908 079 11507.31 233.59 52474.78 88888.00 2018-03-20 03:14:27.408 079 11507.34 233.61 52474.82 88888.00 2018-03-20 03:14:28.408 079 11507.39 233.61 52474.76 88888.00 2018-03-20 03:14:28.908 079 11507.42 233.59 52474.73 88888.00 2018-03-20 03:14:29.408 079 11507.42 233.51 52474.76 88888.00 2018-03-20 03:14:29.908 079 11507.44 233.48 52474.74 88888.00 2018-03-20 03:14:30.408 079 11507.52 233.46 52474.74 88888.00 2018-03-20 03:14:30.908 079 11507.52 233.50 52474.72 88888.00 2018-03-20 03:14:31.408 079 11507.52 233.47 52474.72 88888.00 2018-03-20 03:14:31.908 079 11507.60 233.45 52474.70 88888.00 2018-03-20 03:14:32.408 079 11507.64 233.39 52474.70 88888.00 2018-03-20 03:14:32.908 079 11507.65 233.38 52474.71 88888.00 2018-03-20 03:14:33.408 079 11507.68 233.36 52474.70 88888.00 2018-03-20 03:14:33.908 079 11507.69 233.32 52474.70 88888.00 2018-03-20 03:14:34.408 079 11507.65 233.38 52474.71 88888.00 2018-03-20 03:14:34.908 079 11507.64 233.35 52474.68 88888.00 2018-03-20 03:14:35.408 079 11507.62 233.35 52474.74 88888.00 2018-03-20 03:14:35.908 079 11507.61 233.38 52474.77 88888.00 2018-03-20 03:14:36.408 079 11507.66 233.38 52474.72 88888.00 2018-03-20 03:14:36.908 079 11507.71 233.36 52474.70 88888.00 2018-03-20 03:14:37.408 079 11507.71 233.27 52474.74 88888.00 2018-03-20 03:14:38.408 079 11507.75 233.28 52474.73 88888.00 2018-03-20 03:14:38.908 079 11507.75 233.24 52474.76 88888.00 2018-03-20 03:14:39.408 079 11507.73 233.24 52474.73 88888.00 2018-03-20 03:14:39.908 079 11507.70 233.20 52474.78 88888.00 2018-03-20 03:14:40.408 079 11507.71 233.20 52474.77 88888.00 2018-03-20 03:14:40.908 079 11507.76 233.21 52474.73 88888.00 2018-03-20 03:14:41.408 079 11507.77 233.25 52474.74 88888.00 2018-03-20 03:14:41.908 079 11507.73 233.22 52474.74 88888.00 2018-03-20 03:14:42.408 079 11507.75 233.21 52474.76 88888.00 2018-03-20 03:14:42.908 079 11507.83 233.20 52474.76 88888.00 2018-03-20 03:14:43.408 079 11507.87 233.19 52474.74 88888.00 2018-03-20 03:14:43.908 079 11507.87 233.16 52474.73 88888.00 2018-03-20 03:14:44.408 079 11507.88 233.17 52474.72 88888.00 2018-03-20 03:14:44.908 079 11507.85 233.18 52474.78 88888.00 2018-03-20 03:14:45.408 079 11507.86 233.20 52474.80 88888.00 2018-03-20 03:14:45.908 079 11507.94 233.16 52474.80 88888.00 2018-03-20 03:14:46.408 079 11507.96 233.15 52474.81 88888.00 2018-03-20 03:14:46.908 079 11507.97 233.15 52474.79 88888.00 2018-03-20 03:14:47.408 079 11507.96 233.20 52474.73 88888.00 2018-03-20 03:14:47.908 079 11507.97 233.19 52474.77 88888.00 2018-03-20 03:14:48.408 079 11508.00 233.17 52474.78 88888.00 2018-03-20 03:14:48.908 079 11508.02 233.24 52474.80 88888.00 2018-03-20 03:14:49.408 079 11508.01 233.20 52474.82 88888.00 2018-03-20 03:14:49.908 079 11508.05 233.15 52474.85 88888.00 2018-03-20 03:14:50.408 079 11508.06 233.12 52474.82 88888.00 2018-03-20 03:14:50.908 079 11508.06 233.16 52474.78 88888.00 2018-03-20 03:14:51.408 079 11508.08 233.22 52474.79 88888.00 2018-03-20 03:14:51.908 079 11508.13 233.27 52474.78 88888.00 2018-03-20 03:14:52.408 079 11508.18 233.20 52474.76 88888.00 2018-03-20 03:14:52.908 079 11508.18 233.15 52474.77 88888.00 2018-03-20 03:14:53.408 079 11508.14 233.08 52474.79 88888.00 2018-03-20 03:14:53.908 079 11508.18 233.12 52474.78 88888.00 2018-03-20 03:14:54.408 079 11508.24 233.14 52474.77 88888.00 2018-03-20 03:14:54.908 079 11508.29 233.11 52474.73 88888.00 2018-03-20 03:14:55.408 079 11508.24 233.08 52474.70 88888.00 2018-03-20 03:14:55.908 079 11508.28 233.08 52474.72 88888.00 2018-03-20 03:14:56.408 079 11508.30 233.10 52474.74 88888.00 2018-03-20 03:14:56.908 079 11508.28 233.02 52474.76 88888.00 2018-03-20 03:14:57.408 079 11508.28 232.96 52474.74 88888.00 2018-03-20 03:14:58.408 079 11508.33 232.99 52474.76 88888.00 2018-03-20 03:14:58.908 079 11508.36 233.03 52474.74 88888.00 2018-03-20 03:14:59.408 079 11508.41 233.02 52474.71 88888.00 2018-03-20 03:14:59.908 079 11508.44 233.03 52474.72 88888.00 2018-03-20 03:15:00.408 079 11508.40 233.00 52474.73 88888.00 2018-03-20 03:15:00.908 079 11508.36 232.92 52474.79 88888.00 2018-03-20 03:15:01.408 079 11508.41 232.95 52474.81 88888.00 2018-03-20 03:15:01.908 079 11508.43 232.95 52474.82 88888.00 2018-03-20 03:15:02.408 079 11508.40 232.93 52474.82 88888.00 2018-03-20 03:15:02.908 079 11508.37 232.95 52474.81 88888.00 2018-03-20 03:15:03.408 079 11508.38 232.89 52474.78 88888.00 2018-03-20 03:15:03.908 079 11508.43 232.83 52474.74 88888.00 2018-03-20 03:15:04.408 079 11508.43 232.80 52474.80 88888.00 2018-03-20 03:15:04.908 079 11508.44 232.77 52474.80 88888.00 2018-03-20 03:15:05.408 079 11508.45 232.73 52474.72 88888.00 2018-03-20 03:15:05.908 079 11508.49 232.71 52474.70 88888.00 2018-03-20 03:15:06.408 079 11508.49 232.69 52474.74 88888.00 2018-03-20 03:15:06.908 079 11508.48 232.67 52474.71 88888.00 2018-03-20 03:15:07.408 079 11508.47 232.62 52474.68 88888.00 2018-03-20 03:15:07.908 079 11508.45 232.66 52474.71 88888.00 2018-03-20 03:15:08.408 079 11508.44 232.68 52474.71 88888.00 2018-03-20 03:15:08.908 079 11508.40 232.67 52474.72 88888.00 2018-03-20 03:15:09.408 079 11508.41 232.59 52474.69 88888.00 2018-03-20 03:15:09.908 079 11508.35 232.54 52474.70 88888.00 2018-03-20 03:15:10.408 079 11508.30 232.52 52474.74 88888.00 2018-03-20 03:15:10.908 079 11508.30 232.50 52474.74 88888.00 2018-03-20 03:15:11.408 079 11508.32 232.48 52474.71 88888.00 2018-03-20 03:15:11.908 079 11508.26 232.46 52474.72 88888.00 2018-03-20 03:15:12.408 079 11508.21 232.46 52474.76 88888.00 2018-03-20 03:15:12.908 079 11508.18 232.44 52474.81 88888.00 2018-03-20 03:15:13.408 079 11508.15 232.41 52474.81 88888.00 2018-03-20 03:15:13.908 079 11508.18 232.42 52474.81 88888.00 2018-03-20 03:15:14.408 079 11508.26 232.38 52474.77 88888.00 2018-03-20 03:15:14.908 079 11508.28 232.32 52474.68 88888.00 2018-03-20 03:15:15.408 079 11508.22 232.33 52474.68 88888.00 2018-03-20 03:15:15.908 079 11508.22 232.34 52474.70 88888.00 2018-03-20 03:15:16.408 079 11508.30 232.38 52474.68 88888.00 2018-03-20 03:15:16.908 079 11508.26 232.31 52474.69 88888.00 2018-03-20 03:15:17.408 079 11508.22 232.25 52474.69 88888.00 2018-03-20 03:15:18.408 079 11508.13 232.23 52474.71 88888.00 2018-03-20 03:15:18.908 079 11508.13 232.22 52474.68 88888.00 2018-03-20 03:15:19.408 079 11508.13 232.20 52474.71 88888.00 2018-03-20 03:15:19.908 079 11508.11 232.19 52474.65 88888.00 2018-03-20 03:15:20.408 079 11508.08 232.15 52474.64 88888.00 2018-03-20 03:15:20.908 079 11508.05 232.11 52474.62 88888.00 2018-03-20 03:15:21.408 079 11508.10 232.12 52474.63 88888.00 2018-03-20 03:15:21.908 079 11508.05 232.12 52474.63 88888.00 2018-03-20 03:15:22.408 079 11508.08 232.09 52474.62 88888.00 2018-03-20 03:15:22.908 079 11508.05 232.02 52474.66 88888.00 2018-03-20 03:15:23.408 079 11508.03 231.95 52474.63 88888.00 2018-03-20 03:15:23.908 079 11508.05 231.99 52474.62 88888.00 2018-03-20 03:15:24.408 079 11508.09 232.04 52474.60 88888.00 2018-03-20 03:15:24.908 079 11508.03 232.00 52474.56 88888.00 2018-03-20 03:15:25.408 079 11507.93 231.98 52474.56 88888.00 2018-03-20 03:15:25.908 079 11507.94 231.94 52474.57 88888.00 2018-03-20 03:15:26.408 079 11507.97 231.92 52474.53 88888.00 2018-03-20 03:15:26.908 079 11508.01 231.90 52474.50 88888.00 2018-03-20 03:15:27.408 079 11508.01 231.91 52474.55 88888.00 2018-03-20 03:15:28.408 079 11507.94 231.77 52474.48 88888.00 2018-03-20 03:15:28.908 079 11508.04 231.75 52474.47 88888.00 2018-03-20 03:15:29.408 079 11508.13 231.76 52474.45 88888.00 2018-03-20 03:15:29.908 079 11508.11 231.74 52474.46 88888.00 2018-03-20 03:15:30.408 079 11508.05 231.77 52474.44 88888.00 2018-03-20 03:15:30.908 079 11508.03 231.71 52474.44 88888.00 2018-03-20 03:15:31.408 079 11508.06 231.64 52474.41 88888.00 2018-03-20 03:15:31.908 079 11508.04 231.66 52474.42 88888.00 2018-03-20 03:15:32.408 079 11508.02 231.63 52474.44 88888.00 2018-03-20 03:15:32.908 079 11508.00 231.59 52474.44 88888.00 2018-03-20 03:15:33.408 079 11507.99 231.50 52474.46 88888.00 2018-03-20 03:15:33.908 079 11508.01 231.44 52474.44 88888.00 2018-03-20 03:15:34.408 079 11508.02 231.44 52474.42 88888.00 2018-03-20 03:15:34.908 079 11508.01 231.42 52474.41 88888.00 2018-03-20 03:15:35.408 079 11507.97 231.50 52474.42 88888.00 2018-03-20 03:15:35.908 079 11507.95 231.46 52474.45 88888.00 2018-03-20 03:15:36.408 079 11507.94 231.46 52474.42 88888.00 2018-03-20 03:15:36.908 079 11507.95 231.42 52474.37 88888.00 2018-03-20 03:15:37.408 079 11507.94 231.40 52474.34 88888.00 2018-03-20 03:15:37.908 079 11508.05 231.37 52474.34 88888.00 2018-03-20 03:15:38.408 079 11508.02 231.40 52474.35 88888.00 2018-03-20 03:15:38.908 079 11507.94 231.33 52474.36 88888.00 2018-03-20 03:15:39.408 079 11507.92 231.32 52474.38 88888.00 2018-03-20 03:15:39.908 079 11507.91 231.33 52474.39 88888.00 2018-03-20 03:15:40.408 079 11507.95 231.34 52474.39 88888.00 2018-03-20 03:15:40.908 079 11507.99 231.33 52474.39 88888.00 2018-03-20 03:15:41.408 079 11507.96 231.31 52474.38 88888.00 2018-03-20 03:15:41.908 079 11507.99 231.31 52474.35 88888.00 2018-03-20 03:15:42.408 079 11508.01 231.28 52474.34 88888.00 2018-03-20 03:15:42.908 079 11508.06 231.25 52474.34 88888.00 2018-03-20 03:15:43.408 079 11508.10 231.26 52474.35 88888.00 2018-03-20 03:15:43.908 079 11508.09 231.26 52474.35 88888.00 2018-03-20 03:15:44.408 079 11508.12 231.26 52474.36 88888.00 2018-03-20 03:15:44.908 079 11508.10 231.26 52474.35 88888.00 2018-03-20 03:15:45.408 079 11508.12 231.30 52474.33 88888.00 2018-03-20 03:15:45.908 079 11508.15 231.24 52474.35 88888.00 2018-03-20 03:15:46.408 079 11508.19 231.30 52474.33 88888.00 2018-03-20 03:15:46.908 079 11508.15 231.27 52474.30 88888.00 2018-03-20 03:15:47.408 079 11508.17 231.30 52474.32 88888.00 2018-03-20 03:15:47.908 079 11508.18 231.30 52474.34 88888.00 2018-03-20 03:15:48.408 079 11508.22 231.33 52474.27 88888.00 2018-03-20 03:15:48.908 079 11508.23 231.33 52474.28 88888.00 2018-03-20 03:15:49.408 079 11508.28 231.31 52474.27 88888.00 2018-03-20 03:15:49.908 079 11508.36 231.27 52474.26 88888.00 2018-03-20 03:15:50.408 079 11508.36 231.27 52474.27 88888.00 2018-03-20 03:15:50.908 079 11508.36 231.25 52474.26 88888.00 2018-03-20 03:15:51.408 079 11508.38 231.20 52474.25 88888.00 2018-03-20 03:15:51.908 079 11508.41 231.21 52474.21 88888.00 2018-03-20 03:15:52.408 079 11508.46 231.21 52474.20 88888.00 2018-03-20 03:15:52.908 079 11508.54 231.21 52474.18 88888.00 2018-03-20 03:15:53.408 079 11508.53 231.21 52474.24 88888.00 2018-03-20 03:15:53.908 079 11508.54 231.26 52474.25 88888.00 2018-03-20 03:15:54.408 079 11508.53 231.26 52474.28 88888.00 2018-03-20 03:15:54.908 079 11508.54 231.30 52474.32 88888.00 2018-03-20 03:15:55.408 079 11508.57 231.31 52474.34 88888.00 2018-03-20 03:15:55.908 079 11508.64 231.33 52474.30 88888.00 2018-03-20 03:15:56.408 079 11508.59 231.33 52474.32 88888.00 2018-03-20 03:15:56.908 079 11508.58 231.33 52474.28 88888.00 2018-03-20 03:15:57.408 079 11508.62 231.36 52474.26 88888.00 2018-03-20 03:15:57.908 079 11508.59 231.38 52474.27 88888.00 2018-03-20 03:15:58.408 079 11508.59 231.34 52474.28 88888.00 2018-03-20 03:15:58.908 079 11508.65 231.33 52474.29 88888.00 2018-03-20 03:15:59.408 079 11508.65 231.28 52474.30 88888.00 2018-03-20 03:15:59.908 079 11508.63 231.26 52474.29 88888.00 2018-03-20 03:16:00.408 079 11508.61 231.20 52474.32 88888.00 2018-03-20 03:16:00.908 079 11508.66 231.24 52474.35 88888.00 2018-03-20 03:16:01.408 079 11508.68 231.26 52474.33 88888.00 2018-03-20 03:16:01.908 079 11508.70 231.30 52474.33 88888.00 2018-03-20 03:16:02.408 079 11508.68 231.30 52474.34 88888.00 2018-03-20 03:16:02.908 079 11508.74 231.25 52474.34 88888.00 2018-03-20 03:16:03.408 079 11508.76 231.27 52474.32 88888.00 2018-03-20 03:16:03.908 079 11508.76 231.33 52474.32 88888.00 2018-03-20 03:16:04.408 079 11508.84 231.34 52474.28 88888.00 2018-03-20 03:16:04.908 079 11508.88 231.36 52474.25 88888.00 2018-03-20 03:16:05.408 079 11508.90 231.36 52474.25 88888.00 2018-03-20 03:16:05.908 079 11508.90 231.37 52474.28 88888.00 2018-03-20 03:16:06.408 079 11508.91 231.37 52474.29 88888.00 2018-03-20 03:16:06.908 079 11508.96 231.33 52474.30 88888.00 2018-03-20 03:16:07.408 079 11508.93 231.28 52474.29 88888.00 2018-03-20 03:16:07.908 079 11508.96 231.28 52474.29 88888.00 2018-03-20 03:16:08.408 079 11508.99 231.31 52474.33 88888.00 2018-03-20 03:16:08.908 079 11508.94 231.31 52474.35 88888.00 2018-03-20 03:16:09.408 079 11508.93 231.32 52474.35 88888.00 2018-03-20 03:16:09.908 079 11508.93 231.24 52474.37 88888.00 2018-03-20 03:16:10.408 079 11508.91 231.23 52474.35 88888.00 2018-03-20 03:16:10.908 079 11508.93 231.26 52474.37 88888.00 2018-03-20 03:16:11.408 079 11508.98 231.28 52474.41 88888.00 2018-03-20 03:16:11.908 079 11509.06 231.32 52474.38 88888.00 2018-03-20 03:16:12.408 079 11509.07 231.25 52474.39 88888.00 2018-03-20 03:16:12.908 079 11509.10 231.24 52474.37 88888.00 2018-03-20 03:16:13.408 079 11509.13 231.26 52474.36 88888.00 2018-03-20 03:16:13.908 079 11509.14 231.27 52474.38 88888.00 2018-03-20 03:16:14.408 079 11509.13 231.30 52474.41 88888.00 2018-03-20 03:16:14.908 079 11509.17 231.20 52474.38 88888.00 2018-03-20 03:16:15.408 079 11509.25 231.20 52474.36 88888.00 2018-03-20 03:16:15.908 079 11509.28 231.18 52474.37 88888.00 2018-03-20 03:16:16.408 079 11509.22 231.21 52474.41 88888.00 2018-03-20 03:16:16.908 079 11509.17 231.20 52474.45 88888.00 2018-03-20 03:16:17.408 079 11509.20 231.18 52474.44 88888.00 2018-03-20 03:16:17.908 079 11509.24 231.17 52474.43 88888.00 2018-03-20 03:16:18.408 079 11509.25 231.16 52474.43 88888.00 2018-03-20 03:16:18.908 079 11509.28 231.15 52474.43 88888.00 2018-03-20 03:16:19.908 079 11509.35 231.17 52474.41 88888.00 2018-03-20 03:16:20.408 079 11509.36 231.11 52474.41 88888.00 2018-03-20 03:16:20.908 079 11509.33 231.13 52474.42 88888.00 2018-03-20 03:16:21.408 079 11509.34 231.17 52474.44 88888.00 2018-03-20 03:16:21.908 079 11509.33 231.16 52474.46 88888.00 2018-03-20 03:16:22.408 079 11509.33 231.13 52474.51 88888.00 2018-03-20 03:16:22.908 079 11509.32 231.14 52474.54 88888.00 2018-03-20 03:16:23.408 079 11509.35 231.12 52474.46 88888.00 2018-03-20 03:16:23.908 079 11509.37 231.13 52474.46 88888.00 2018-03-20 03:16:24.408 079 11509.34 231.15 52474.47 88888.00 2018-03-20 03:16:24.908 079 11509.33 231.20 52474.47 88888.00 2018-03-20 03:16:25.408 079 11509.29 231.17 52474.46 88888.00 2018-03-20 03:16:25.908 079 11509.32 231.18 52474.51 88888.00 2018-03-20 03:16:26.408 079 11509.31 231.16 52474.54 88888.00 2018-03-20 03:16:26.908 079 11509.31 231.16 52474.51 88888.00 2018-03-20 03:16:27.408 079 11509.34 231.17 52474.53 88888.00 2018-03-20 03:16:27.908 079 11509.36 231.12 52474.51 88888.00 2018-03-20 03:16:28.408 079 11509.34 231.09 52474.53 88888.00 2018-03-20 03:16:28.908 079 11509.37 231.07 52474.54 88888.00 2018-03-20 03:16:29.408 079 11509.35 231.13 52474.53 88888.00 2018-03-20 03:16:29.909 079 11509.34 231.14 52474.55 88888.00 2018-03-20 03:16:30.409 079 11509.34 231.12 52474.55 88888.00 2018-03-20 03:16:30.909 079 11509.38 231.15 52474.54 88888.00 2018-03-20 03:16:31.409 079 11509.44 231.16 52474.50 88888.00 2018-03-20 03:16:31.909 079 11509.45 231.14 52474.50 88888.00 2018-03-20 03:16:32.409 079 11509.42 231.13 52474.53 88888.00 2018-03-20 03:16:32.909 079 11509.43 231.11 52474.52 88888.00 2018-03-20 03:16:33.409 079 11509.47 231.15 52474.51 88888.00 2018-03-20 03:16:33.909 079 11509.53 231.15 52474.51 88888.00 2018-03-20 03:16:34.409 079 11509.58 231.14 52474.51 88888.00 2018-03-20 03:16:34.909 079 11509.57 231.13 52474.48 88888.00 2018-03-20 03:16:35.409 079 11509.54 231.15 52474.51 88888.00 2018-03-20 03:16:35.909 079 11509.55 231.15 52474.52 88888.00 2018-03-20 03:16:36.409 079 11509.58 231.14 52474.53 88888.00 2018-03-20 03:16:36.909 079 11509.53 231.13 52474.56 88888.00 2018-03-20 03:16:37.409 079 11509.49 231.17 52474.59 88888.00 2018-03-20 03:16:37.909 079 11509.53 231.20 52474.54 88888.00 2018-03-20 03:16:38.409 079 11509.58 231.22 52474.50 88888.00 2018-03-20 03:16:38.909 079 11509.59 231.22 52474.54 88888.00 2018-03-20 03:16:39.409 079 11509.62 231.15 52474.54 88888.00 2018-03-20 03:16:39.909 079 11509.63 231.21 52474.56 88888.00 2018-03-20 03:16:40.409 079 11509.71 231.16 52474.54 88888.00 2018-03-20 03:16:40.909 079 11509.70 231.16 52474.53 88888.00 2018-03-20 03:16:41.409 079 11509.66 231.12 52474.54 88888.00 2018-03-20 03:16:41.909 079 11509.58 231.11 52474.59 88888.00 2018-03-20 03:16:42.409 079 11509.60 231.17 52474.59 88888.00 2018-03-20 03:16:42.909 079 11509.58 231.24 52474.56 88888.00 2018-03-20 03:16:43.409 079 11509.58 231.23 52474.56 88888.00 2018-03-20 03:16:43.909 079 11509.57 231.22 52474.62 88888.00 2018-03-20 03:16:44.409 079 11509.58 231.17 52474.63 88888.00 2018-03-20 03:16:44.909 079 11509.60 231.18 52474.65 88888.00 2018-03-20 03:16:45.409 079 11509.60 231.16 52474.69 88888.00 2018-03-20 03:16:45.909 079 11509.68 231.16 52474.69 88888.00 2018-03-20 03:16:46.409 079 11509.64 231.20 52474.69 88888.00 2018-03-20 03:16:46.909 079 11509.62 231.22 52474.69 88888.00 2018-03-20 03:16:47.909 079 11509.67 231.24 52474.69 88888.00 2018-03-20 03:16:48.409 079 11509.63 231.18 52474.74 88888.00 2018-03-20 03:16:48.909 079 11509.63 231.18 52474.71 88888.00 2018-03-20 03:16:49.409 079 11509.63 231.21 52474.73 88888.00 2018-03-20 03:16:49.909 079 11509.60 231.22 52474.74 88888.00 2018-03-20 03:16:50.409 079 11509.67 231.22 52474.70 88888.00 2018-03-20 03:16:50.909 079 11509.75 231.27 52474.69 88888.00 2018-03-20 03:16:51.409 079 11509.75 231.30 52474.71 88888.00 2018-03-20 03:16:51.909 079 11509.70 231.27 52474.73 88888.00 2018-03-20 03:16:52.409 079 11509.69 231.26 52474.73 88888.00 2018-03-20 03:16:52.909 079 11509.67 231.24 52474.76 88888.00 2018-03-20 03:16:53.409 079 11509.71 231.23 52474.77 88888.00 2018-03-20 03:16:53.909 079 11509.72 231.24 52474.76 88888.00 2018-03-20 03:16:54.409 079 11509.72 231.28 52474.76 88888.00 2018-03-20 03:16:54.909 079 11509.69 231.33 52474.82 88888.00 2018-03-20 03:16:55.409 079 11509.63 231.33 52474.87 88888.00 2018-03-20 03:16:55.909 079 11509.66 231.31 52474.87 88888.00 2018-03-20 03:16:56.409 079 11509.68 231.30 52474.86 88888.00 2018-03-20 03:16:56.909 079 11509.78 231.27 52474.83 88888.00 2018-03-20 03:16:57.409 079 11509.77 231.28 52474.82 88888.00 2018-03-20 03:16:57.909 079 11509.77 231.30 52474.79 88888.00 2018-03-20 03:16:58.409 079 11509.75 231.35 52474.81 88888.00 2018-03-20 03:16:58.909 079 11509.70 231.35 52474.86 88888.00 2018-03-20 03:16:59.409 079 11509.64 231.34 52474.86 88888.00 2018-03-20 03:16:59.909 079 11509.69 231.34 52474.85 88888.00 2018-03-20 03:17:00.409 079 11509.77 231.35 52474.79 88888.00 2018-03-20 03:17:00.909 079 11509.84 231.36 52474.79 88888.00 2018-03-20 03:17:01.409 079 11509.85 231.36 52474.82 88888.00 2018-03-20 03:17:01.909 079 11509.87 231.37 52474.80 88888.00 2018-03-20 03:17:02.409 079 11509.93 231.34 52474.83 88888.00 2018-03-20 03:17:02.909 079 11509.96 231.36 52474.85 88888.00 2018-03-20 03:17:03.409 079 11509.96 231.40 52474.85 88888.00 2018-03-20 03:17:03.909 079 11509.99 231.45 52474.82 88888.00 2018-03-20 03:17:04.409 079 11510.01 231.45 52474.80 88888.00 2018-03-20 03:17:04.909 079 11509.93 231.44 52474.82 88888.00 2018-03-20 03:17:05.409 079 11509.94 231.46 52474.86 88888.00 2018-03-20 03:17:05.909 079 11509.98 231.45 52474.89 88888.00 2018-03-20 03:17:06.409 079 11510.01 231.46 52474.88 88888.00 2018-03-20 03:17:06.909 079 11510.03 231.52 52474.89 88888.00 2018-03-20 03:17:07.409 079 11510.07 231.51 52474.88 88888.00 2018-03-20 03:17:07.909 079 11510.11 231.50 52474.90 88888.00 2018-03-20 03:17:08.409 079 11510.08 231.50 52474.92 88888.00 2018-03-20 03:17:08.909 079 11510.07 231.55 52474.94 88888.00 2018-03-20 03:17:09.409 079 11510.10 231.64 52474.96 88888.00 2018-03-20 03:17:09.909 079 11510.15 231.61 52474.94 88888.00 2018-03-20 03:17:10.409 079 11510.17 231.61 52474.92 88888.00 2018-03-20 03:17:10.909 079 11510.14 231.62 52474.95 88888.00 2018-03-20 03:17:11.409 079 11510.17 231.62 52474.97 88888.00 2018-03-20 03:17:11.909 079 11510.28 231.62 52474.99 88888.00 2018-03-20 03:17:12.409 079 11510.32 231.65 52474.96 88888.00 2018-03-20 03:17:12.909 079 11510.22 231.60 52474.98 88888.00 2018-03-20 03:17:13.409 079 11510.24 231.61 52475.01 88888.00 2018-03-20 03:17:13.909 079 11510.28 231.63 52474.99 88888.00 2018-03-20 03:17:14.409 079 11510.30 231.65 52474.97 88888.00 2018-03-20 03:17:14.909 079 11510.27 231.66 52474.97 88888.00 2018-03-20 03:17:15.409 079 11510.27 231.61 52474.96 88888.00 2018-03-20 03:17:15.909 079 11510.27 231.62 52475.01 88888.00 2018-03-20 03:17:16.409 079 11510.27 231.60 52475.00 88888.00 2018-03-20 03:17:16.909 079 11510.33 231.60 52474.98 88888.00 2018-03-20 03:17:17.409 079 11510.31 231.57 52475.01 88888.00 2018-03-20 03:17:17.909 079 11510.25 231.60 52475.06 88888.00 2018-03-20 03:17:18.409 079 11510.28 231.60 52475.05 88888.00 2018-03-20 03:17:18.909 079 11510.29 231.56 52475.05 88888.00 2018-03-20 03:17:19.409 079 11510.31 231.59 52475.03 88888.00 2018-03-20 03:17:19.909 079 11510.36 231.61 52475.01 88888.00 2018-03-20 03:17:20.409 079 11510.38 231.61 52475.01 88888.00 2018-03-20 03:17:21.409 079 11510.37 231.60 52475.01 88888.00 2018-03-20 03:17:21.909 079 11510.39 231.62 52475.06 88888.00 2018-03-20 03:17:22.409 079 11510.41 231.61 52475.09 88888.00 2018-03-20 03:17:22.909 079 11510.43 231.53 52475.06 88888.00 2018-03-20 03:17:23.409 079 11510.49 231.52 52475.05 88888.00 2018-03-20 03:17:23.909 079 11510.50 231.50 52475.06 88888.00 2018-03-20 03:17:24.409 079 11510.50 231.51 52475.09 88888.00 2018-03-20 03:17:24.909 079 11510.51 231.52 52475.13 88888.00 2018-03-20 03:17:25.409 079 11510.51 231.53 52475.12 88888.00 2018-03-20 03:17:25.909 079 11510.45 231.52 52475.14 88888.00 2018-03-20 03:17:26.409 079 11510.43 231.54 52475.15 88888.00 2018-03-20 03:17:26.909 079 11510.47 231.54 52475.14 88888.00 2018-03-20 03:17:27.409 079 11510.49 231.51 52475.13 88888.00 2018-03-20 03:17:27.909 079 11510.55 231.51 52475.08 88888.00 2018-03-20 03:17:28.409 079 11510.56 231.48 52475.06 88888.00 2018-03-20 03:17:28.909 079 11510.59 231.46 52475.07 88888.00 2018-03-20 03:17:29.409 079 11510.67 231.47 52475.07 88888.00 2018-03-20 03:17:29.909 079 11510.67 231.44 52475.08 88888.00 2018-03-20 03:17:30.409 079 11510.66 231.48 52475.08 88888.00 2018-03-20 03:17:30.909 079 11510.69 231.46 52475.06 88888.00 2018-03-20 03:17:31.409 079 11510.61 231.45 52475.06 88888.00 2018-03-20 03:17:31.909 079 11510.72 231.40 52475.04 88888.00 2018-03-20 03:17:32.409 079 11510.74 231.40 52475.00 88888.00 2018-03-20 03:17:32.909 079 11510.69 231.45 52475.01 88888.00 2018-03-20 03:17:33.409 079 11510.66 231.41 52475.07 88888.00 2018-03-20 03:17:33.909 079 11510.67 231.37 52475.12 88888.00 2018-03-20 03:17:34.409 079 11510.63 231.42 52475.15 88888.00 2018-03-20 03:17:34.909 079 11510.68 231.40 52475.15 88888.00 2018-03-20 03:17:35.409 079 11510.69 231.37 52475.14 88888.00 2018-03-20 03:17:35.909 079 11510.68 231.41 52475.10 88888.00 2018-03-20 03:17:36.409 079 11510.73 231.34 52475.07 88888.00 2018-03-20 03:17:36.909 079 11510.74 231.31 52475.07 88888.00 2018-03-20 03:17:37.409 079 11510.75 231.32 52475.07 88888.00 2018-03-20 03:17:37.909 079 11510.78 231.23 52475.08 88888.00 2018-03-20 03:17:38.409 079 11510.76 231.17 52475.06 88888.00 2018-03-20 03:17:38.909 079 11510.75 231.21 52475.06 88888.00 2018-03-20 03:17:39.409 079 11510.82 231.18 52475.05 88888.00 2018-03-20 03:17:39.909 079 11510.83 231.16 52475.07 88888.00 2018-03-20 03:17:40.409 079 11510.81 231.13 52475.12 88888.00 2018-03-20 03:17:41.409 079 11510.80 231.18 52475.10 88888.00 2018-03-20 03:17:41.909 079 11510.83 231.16 52475.08 88888.00 2018-03-20 03:17:42.409 079 11510.83 231.13 52475.09 88888.00 2018-03-20 03:17:42.909 079 11510.84 231.14 52475.10 88888.00 2018-03-20 03:17:43.409 079 11510.87 231.11 52475.09 88888.00 2018-03-20 03:17:43.909 079 11510.86 231.09 52475.09 88888.00 2018-03-20 03:17:44.409 079 11510.89 231.08 52475.09 88888.00 2018-03-20 03:17:44.909 079 11510.87 231.11 52475.16 88888.00 2018-03-20 03:17:45.409 079 11510.86 231.07 52475.17 88888.00 2018-03-20 03:17:45.909 079 11510.91 231.05 52475.16 88888.00 2018-03-20 03:17:46.409 079 11510.83 231.04 52475.14 88888.00 2018-03-20 03:17:46.909 079 11510.85 231.02 52475.16 88888.00 2018-03-20 03:17:47.409 079 11510.85 231.04 52475.20 88888.00 2018-03-20 03:17:47.909 079 11510.86 231.04 52475.18 88888.00 2018-03-20 03:17:48.409 079 11510.89 230.98 52475.14 88888.00 2018-03-20 03:17:48.909 079 11510.84 230.97 52475.16 88888.00 2018-03-20 03:17:49.409 079 11510.83 230.96 52475.20 88888.00 2018-03-20 03:17:49.909 079 11510.83 230.96 52475.17 88888.00 2018-03-20 03:17:50.409 079 11510.82 230.95 52475.18 88888.00 2018-03-20 03:17:51.409 079 11510.89 230.97 52475.22 88888.00 2018-03-20 03:17:51.909 079 11510.86 230.93 52475.23 88888.00 2018-03-20 03:17:52.409 079 11510.87 230.93 52475.25 88888.00 2018-03-20 03:17:52.909 079 11510.87 230.91 52475.25 88888.00 2018-03-20 03:17:53.409 079 11510.85 230.84 52475.29 88888.00 2018-03-20 03:17:53.909 079 11510.84 230.84 52475.30 88888.00 2018-03-20 03:17:54.409 079 11510.82 230.84 52475.30 88888.00 2018-03-20 03:17:54.909 079 11510.83 230.85 52475.32 88888.00 2018-03-20 03:17:55.409 079 11510.83 230.88 52475.32 88888.00 2018-03-20 03:17:55.909 079 11510.82 230.88 52475.32 88888.00 2018-03-20 03:17:56.409 079 11510.82 230.87 52475.31 88888.00 2018-03-20 03:17:56.909 079 11510.86 230.83 52475.32 88888.00 2018-03-20 03:17:57.409 079 11510.89 230.80 52475.33 88888.00 2018-03-20 03:17:57.909 079 11510.89 230.84 52475.33 88888.00 2018-03-20 03:17:58.409 079 11510.87 230.83 52475.33 88888.00 2018-03-20 03:17:58.909 079 11510.83 230.82 52475.35 88888.00 2018-03-20 03:17:59.409 079 11510.81 230.80 52475.31 88888.00 2018-03-20 03:17:59.909 079 11510.85 230.82 52475.30 88888.00 2018-03-20 03:18:00.409 079 11510.89 230.77 52475.34 88888.00 2018-03-20 03:18:00.909 079 11510.92 230.73 52475.32 88888.00 2018-03-20 03:18:01.409 079 11510.92 230.76 52475.31 88888.00 2018-03-20 03:18:01.909 079 11510.89 230.78 52475.33 88888.00 2018-03-20 03:18:02.409 079 11510.92 230.78 52475.36 88888.00 2018-03-20 03:18:02.909 079 11510.94 230.79 52475.35 88888.00 2018-03-20 03:18:03.409 079 11510.98 230.76 52475.33 88888.00 2018-03-20 03:18:03.909 079 11510.95 230.74 52475.36 88888.00 2018-03-20 03:18:04.409 079 11510.89 230.75 52475.35 88888.00 2018-03-20 03:18:04.909 079 11510.92 230.72 52475.33 88888.00 2018-03-20 03:18:05.409 079 11511.01 230.73 52475.33 88888.00 2018-03-20 03:18:05.909 079 11511.06 230.70 52475.36 88888.00 2018-03-20 03:18:06.409 079 11511.07 230.70 52475.40 88888.00 2018-03-20 03:18:06.909 079 11511.02 230.73 52475.42 88888.00 2018-03-20 03:18:07.409 079 11511.03 230.70 52475.43 88888.00 2018-03-20 03:18:07.909 079 11511.06 230.70 52475.41 88888.00 2018-03-20 03:18:08.409 079 11511.08 230.66 52475.38 88888.00 2018-03-20 03:18:08.909 079 11511.01 230.70 52475.44 88888.00 2018-03-20 03:18:09.409 079 11511.04 230.67 52475.45 88888.00 2018-03-20 03:18:09.909 079 11511.04 230.68 52475.48 88888.00 2018-03-20 03:18:10.409 079 11511.03 230.70 52475.48 88888.00 2018-03-20 03:18:10.909 079 11511.00 230.67 52475.47 88888.00 2018-03-20 03:18:11.409 079 11511.02 230.62 52475.45 88888.00 2018-03-20 03:18:11.909 079 11511.03 230.59 52475.41 88888.00 2018-03-20 03:18:12.409 079 11511.03 230.58 52475.40 88888.00 2018-03-20 03:18:12.909 079 11511.09 230.57 52475.39 88888.00 2018-03-20 03:18:13.409 079 11511.04 230.56 52475.40 88888.00 2018-03-20 03:18:13.909 079 11511.06 230.59 52475.43 88888.00 2018-03-20 03:18:14.409 079 11511.04 230.62 52475.45 88888.00 2018-03-20 03:18:14.909 079 11511.02 230.60 52475.42 88888.00 2018-03-20 03:18:15.409 079 11511.00 230.55 52475.43 88888.00 2018-03-20 03:18:15.909 079 11511.06 230.50 52475.44 88888.00 2018-03-20 03:18:16.409 079 11511.11 230.53 52475.45 88888.00 2018-03-20 03:18:16.909 079 11511.09 230.55 52475.42 88888.00 2018-03-20 03:18:17.409 079 11511.15 230.51 52475.43 88888.00 2018-03-20 03:18:17.909 079 11511.17 230.54 52475.45 88888.00 2018-03-20 03:18:18.409 079 11511.18 230.56 52475.43 88888.00 2018-03-20 03:18:18.909 079 11511.24 230.54 52475.41 88888.00 2018-03-20 03:18:19.409 079 11511.26 230.53 52475.40 88888.00 2018-03-20 03:18:19.909 079 11511.26 230.56 52475.41 88888.00 2018-03-20 03:18:20.409 079 11511.19 230.58 52475.43 88888.00 2018-03-20 03:18:20.909 079 11511.15 230.59 52475.47 88888.00 2018-03-20 03:18:21.409 079 11511.16 230.55 52475.50 88888.00 2018-03-20 03:18:21.909 079 11511.16 230.53 52475.49 88888.00 2018-03-20 03:18:22.409 079 11511.12 230.56 52475.50 88888.00 2018-03-20 03:18:22.909 079 11511.08 230.56 52475.53 88888.00 2018-03-20 03:18:23.409 079 11511.07 230.57 52475.57 88888.00 2018-03-20 03:18:23.909 079 11511.12 230.53 52475.56 88888.00 2018-03-20 03:18:24.409 079 11511.16 230.49 52475.53 88888.00 2018-03-20 03:18:24.909 079 11511.13 230.49 52475.51 88888.00 2018-03-20 03:18:25.409 079 11511.12 230.50 52475.54 88888.00 2018-03-20 03:18:25.909 079 11511.18 230.53 52475.54 88888.00 2018-03-20 03:18:26.409 079 11511.13 230.50 52475.52 88888.00 2018-03-20 03:18:26.909 079 11511.12 230.44 52475.54 88888.00 2018-03-20 03:18:27.409 079 11511.16 230.43 52475.54 88888.00 2018-03-20 03:18:27.909 079 11511.09 230.44 52475.56 88888.00 2018-03-20 03:18:28.409 079 11511.07 230.47 52475.52 88888.00 2018-03-20 03:18:28.909 079 11511.04 230.45 52475.50 88888.00 2018-03-20 03:18:29.409 079 11511.03 230.44 52475.50 88888.00 2018-03-20 03:18:29.909 079 11511.07 230.43 52475.52 88888.00 2018-03-20 03:18:30.409 079 11511.15 230.45 52475.51 88888.00 2018-03-20 03:18:30.909 079 11511.11 230.45 52475.56 88888.00 2018-03-20 03:18:31.409 079 11511.17 230.44 52475.56 88888.00 2018-03-20 03:18:31.909 079 11511.17 230.45 52475.52 88888.00 2018-03-20 03:18:32.409 079 11511.12 230.41 52475.45 88888.00 2018-03-20 03:18:32.909 079 11511.08 230.38 52475.47 88888.00 2018-03-20 03:18:33.409 079 11511.08 230.40 52475.50 88888.00 2018-03-20 03:18:33.909 079 11511.04 230.44 52475.47 88888.00 2018-03-20 03:18:34.409 079 11510.99 230.41 52475.48 88888.00 2018-03-20 03:18:34.909 079 11511.02 230.43 52475.48 88888.00 2018-03-20 03:18:35.409 079 11511.03 230.37 52475.48 88888.00 2018-03-20 03:18:35.909 079 11510.96 230.36 52475.47 88888.00 2018-03-20 03:18:36.409 079 11510.98 230.41 52475.45 88888.00 2018-03-20 03:18:36.909 079 11510.99 230.37 52475.43 88888.00 2018-03-20 03:18:37.409 079 11511.03 230.37 52475.45 88888.00 2018-03-20 03:18:37.909 079 11511.01 230.38 52475.43 88888.00 2018-03-20 03:18:38.409 079 11511.01 230.33 52475.41 88888.00 2018-03-20 03:18:38.909 079 11510.98 230.30 52475.42 88888.00 2018-03-20 03:18:39.409 079 11510.99 230.31 52475.45 88888.00 2018-03-20 03:18:39.909 079 11511.04 230.36 52475.48 88888.00 2018-03-20 03:18:40.409 079 11511.00 230.35 52475.48 88888.00 2018-03-20 03:18:40.909 079 11510.99 230.30 52475.53 88888.00 2018-03-20 03:18:41.409 079 11510.98 230.30 52475.49 88888.00 2018-03-20 03:18:41.909 079 11510.94 230.29 52475.45 88888.00 2018-03-20 03:18:42.409 079 11510.93 230.25 52475.45 88888.00 2018-03-20 03:18:42.909 079 11510.85 230.27 52475.44 88888.00 2018-03-20 03:18:43.409 079 11510.87 230.30 52475.47 88888.00 2018-03-20 03:18:43.909 079 11510.83 230.27 52475.45 88888.00 2018-03-20 03:18:44.409 079 11510.83 230.26 52475.45 88888.00 2018-03-20 03:18:44.909 079 11510.81 230.21 52475.49 88888.00 2018-03-20 03:18:45.409 079 11510.84 230.18 52475.47 88888.00 2018-03-20 03:18:45.909 079 11510.82 230.18 52475.48 88888.00 2018-03-20 03:18:46.409 079 11510.81 230.18 52475.47 88888.00 2018-03-20 03:18:46.909 079 11510.89 230.16 52475.45 88888.00 2018-03-20 03:18:47.409 079 11510.84 230.16 52475.44 88888.00 2018-03-20 03:18:47.909 079 11510.82 230.16 52475.45 88888.00 2018-03-20 03:18:48.409 079 11510.80 230.09 52475.51 88888.00 2018-03-20 03:18:48.909 079 11510.85 230.09 52475.45 88888.00 2018-03-20 03:18:49.409 079 11510.93 230.06 52475.40 88888.00 2018-03-20 03:18:49.909 079 11510.90 230.05 52475.40 88888.00 2018-03-20 03:18:50.409 079 11510.84 230.02 52475.40 88888.00 2018-03-20 03:18:50.909 079 11510.85 230.05 52475.40 88888.00 2018-03-20 03:18:51.409 079 11510.77 230.01 52475.43 88888.00 2018-03-20 03:18:51.909 079 11510.75 230.02 52475.49 88888.00 2018-03-20 03:18:52.409 079 11510.80 229.98 52475.48 88888.00 2018-03-20 03:18:52.909 079 11510.77 230.01 52475.49 88888.00 2018-03-20 03:18:53.409 079 11510.69 229.98 52475.52 88888.00 2018-03-20 03:18:53.909 079 11510.68 229.92 52475.51 88888.00 2018-03-20 03:18:54.409 079 11510.69 229.89 52475.51 88888.00 2018-03-20 03:18:54.909 079 11510.69 229.90 52475.49 88888.00 2018-03-20 03:18:55.409 079 11510.67 229.89 52475.44 88888.00 2018-03-20 03:18:55.909 079 11510.63 229.86 52475.47 88888.00 2018-03-20 03:18:56.409 079 11510.61 229.90 52475.48 88888.00 2018-03-20 03:18:56.909 079 11510.61 229.86 52475.50 88888.00 2018-03-20 03:18:57.409 079 11510.60 229.86 52475.48 88888.00 2018-03-20 03:18:57.909 079 11510.65 229.83 52475.43 88888.00 2018-03-20 03:18:58.409 079 11510.68 229.78 52475.41 88888.00 2018-03-20 03:18:58.909 079 11510.69 229.73 52475.42 88888.00 2018-03-20 03:18:59.409 079 11510.68 229.73 52475.44 88888.00 2018-03-20 03:18:59.909 079 11510.64 229.69 52475.41 88888.00 2018-03-20 03:19:00.409 079 11510.64 229.67 52475.42 88888.00 2018-03-20 03:19:00.909 079 11510.58 229.67 52475.48 88888.00 2018-03-20 03:19:01.409 079 11510.54 229.70 52475.48 88888.00 2018-03-20 03:19:01.909 079 11510.52 229.69 52475.45 88888.00 2018-03-20 03:19:02.909 079 11510.52 229.69 52475.40 88888.00 2018-03-20 03:19:03.409 079 11510.55 229.62 52475.43 88888.00 2018-03-20 03:19:03.909 079 11510.52 229.59 52475.48 88888.00 2018-03-20 03:19:04.409 079 11510.54 229.59 52475.48 88888.00 2018-03-20 03:19:04.909 079 11510.52 229.59 52475.49 88888.00 2018-03-20 03:19:05.409 079 11510.51 229.57 52475.48 88888.00 2018-03-20 03:19:05.909 079 11510.51 229.58 52475.48 88888.00 2018-03-20 03:19:06.409 079 11510.56 229.58 52475.47 88888.00 2018-03-20 03:19:06.909 079 11510.56 229.56 52475.48 88888.00 2018-03-20 03:19:07.409 079 11510.49 229.54 52475.47 88888.00 2018-03-20 03:19:07.910 079 11510.47 229.58 52475.47 88888.00 2018-03-20 03:19:08.410 079 11510.48 229.50 52475.49 88888.00 2018-03-20 03:19:08.910 079 11510.46 229.52 52475.52 88888.00 2018-03-20 03:19:09.410 079 11510.46 229.50 52475.51 88888.00 2018-03-20 03:19:09.910 079 11510.45 229.57 52475.50 88888.00 2018-03-20 03:19:10.410 079 11510.38 229.56 52475.53 88888.00 2018-03-20 03:19:10.910 079 11510.38 229.52 52475.50 88888.00 2018-03-20 03:19:11.410 079 11510.32 229.47 52475.51 88888.00 2018-03-20 03:19:11.910 079 11510.32 229.46 52475.52 88888.00 2018-03-20 03:19:12.910 079 11510.38 229.46 52475.47 88888.00 2018-03-20 03:19:13.410 079 11510.38 229.44 52475.47 88888.00 2018-03-20 03:19:13.910 079 11510.40 229.41 52475.48 88888.00 2018-03-20 03:19:14.410 079 11510.40 229.39 52475.47 88888.00 2018-03-20 03:19:14.910 079 11510.45 229.43 52475.40 88888.00 2018-03-20 03:19:15.410 079 11510.47 229.41 52475.39 88888.00 2018-03-20 03:19:15.910 079 11510.45 229.40 52475.39 88888.00 2018-03-20 03:19:16.410 079 11510.41 229.44 52475.42 88888.00 2018-03-20 03:19:16.910 079 11510.38 229.49 52475.48 88888.00 2018-03-20 03:19:17.410 079 11510.38 229.42 52475.48 88888.00 2018-03-20 03:19:17.910 079 11510.43 229.41 52475.47 88888.00 2018-03-20 03:19:18.410 079 11510.40 229.42 52475.45 88888.00 2018-03-20 03:19:18.910 079 11510.37 229.42 52475.48 88888.00 2018-03-20 03:19:19.410 079 11510.34 229.46 52475.50 88888.00 2018-03-20 03:19:19.910 079 11510.36 229.41 52475.50 88888.00 2018-03-20 03:19:20.410 079 11510.34 229.44 52475.48 88888.00 2018-03-20 03:19:20.910 079 11510.32 229.48 52475.48 88888.00 2018-03-20 03:19:21.410 079 11510.30 229.46 52475.48 88888.00 2018-03-20 03:19:21.910 079 11510.28 229.48 52475.53 88888.00 2018-03-20 03:19:22.410 079 11510.31 229.47 52475.57 88888.00 2018-03-20 03:19:22.910 079 11510.31 229.46 52475.54 88888.00 2018-03-20 03:19:23.410 079 11510.27 229.50 52475.51 88888.00 2018-03-20 03:19:23.910 079 11510.29 229.46 52475.51 88888.00 2018-03-20 03:19:24.410 079 11510.28 229.46 52475.48 88888.00 2018-03-20 03:19:24.910 079 11510.23 229.50 52475.50 88888.00 2018-03-20 03:19:25.410 079 11510.27 229.53 52475.48 88888.00 2018-03-20 03:19:25.910 079 11510.30 229.48 52475.51 88888.00 2018-03-20 03:19:26.410 079 11510.29 229.46 52475.52 88888.00 2018-03-20 03:19:26.910 079 11510.23 229.46 52475.52 88888.00 2018-03-20 03:19:27.410 079 11510.22 229.38 52475.56 88888.00 2018-03-20 03:19:27.910 079 11510.21 229.40 52475.56 88888.00 2018-03-20 03:19:28.410 079 11510.22 229.44 52475.51 88888.00 2018-03-20 03:19:28.910 079 11510.22 229.47 52475.50 88888.00 2018-03-20 03:19:29.410 079 11510.22 229.47 52475.47 88888.00 2018-03-20 03:19:29.910 079 11510.29 229.46 52475.47 88888.00 2018-03-20 03:19:30.410 079 11510.34 229.41 52475.48 88888.00 2018-03-20 03:19:30.910 079 11510.34 229.41 52475.47 88888.00 2018-03-20 03:19:31.410 079 11510.31 229.43 52475.45 88888.00 2018-03-20 03:19:31.910 079 11510.37 229.48 52475.42 88888.00 2018-03-20 03:19:32.910 079 11510.37 229.46 52475.45 88888.00 2018-03-20 03:19:33.410 079 11510.34 229.44 52475.49 88888.00 2018-03-20 03:19:33.910 079 11510.39 229.43 52475.48 88888.00 2018-03-20 03:19:34.410 079 11510.36 229.44 52475.47 88888.00 2018-03-20 03:19:34.910 079 11510.36 229.43 52475.47 88888.00 2018-03-20 03:19:35.410 079 11510.40 229.47 52475.47 88888.00 2018-03-20 03:19:35.910 079 11510.40 229.46 52475.45 88888.00 2018-03-20 03:19:36.410 079 11510.37 229.43 52475.48 88888.00 2018-03-20 03:19:36.910 079 11510.31 229.44 52475.48 88888.00 2018-03-20 03:19:37.410 079 11510.34 229.38 52475.44 88888.00 2018-03-20 03:19:37.910 079 11510.41 229.37 52475.45 88888.00 2018-03-20 03:19:38.410 079 11510.40 229.41 52475.44 88888.00 2018-03-20 03:19:38.910 079 11510.39 229.41 52475.45 88888.00 2018-03-20 03:19:39.410 079 11510.34 229.42 52475.44 88888.00 2018-03-20 03:19:39.910 079 11510.34 229.42 52475.41 88888.00 2018-03-20 03:19:40.410 079 11510.33 229.43 52475.44 88888.00 2018-03-20 03:19:40.910 079 11510.32 229.42 52475.41 88888.00 2018-03-20 03:19:41.410 079 11510.32 229.39 52475.39 88888.00 2018-03-20 03:19:41.910 079 11510.34 229.38 52475.40 88888.00 2018-03-20 03:19:42.910 079 11510.29 229.40 52475.41 88888.00 2018-03-20 03:19:43.410 079 11510.31 229.39 52475.39 88888.00 2018-03-20 03:19:43.910 079 11510.33 229.39 52475.36 88888.00 2018-03-20 03:19:44.410 079 11510.34 229.39 52475.36 88888.00 2018-03-20 03:19:44.910 079 11510.37 229.36 52475.35 88888.00 2018-03-20 03:19:45.410 079 11510.36 229.28 52475.38 88888.00 2018-03-20 03:19:45.910 079 11510.34 229.30 52475.36 88888.00 2018-03-20 03:19:46.410 079 11510.37 229.28 52475.34 88888.00 2018-03-20 03:19:46.910 079 11510.38 229.31 52475.38 88888.00 2018-03-20 03:19:47.410 079 11510.38 229.27 52475.35 88888.00 2018-03-20 03:19:47.910 079 11510.36 229.29 52475.40 88888.00 2018-03-20 03:19:48.410 079 11510.36 229.28 52475.38 88888.00 2018-03-20 03:19:48.910 079 11510.36 229.29 52475.38 88888.00 2018-03-20 03:19:49.410 079 11510.39 229.33 52475.38 88888.00 2018-03-20 03:19:49.910 079 11510.34 229.32 52475.39 88888.00 2018-03-20 03:19:50.410 079 11510.33 229.30 52475.39 88888.00 2018-03-20 03:19:50.910 079 11510.29 229.34 52475.39 88888.00 2018-03-20 03:19:51.410 079 11510.38 229.34 52475.36 88888.00 2018-03-20 03:19:51.910 079 11510.41 229.33 52475.34 88888.00 2018-03-20 03:19:52.910 079 11510.46 229.32 52475.39 88888.00 2018-03-20 03:19:53.410 079 11510.40 229.30 52475.40 88888.00 2018-03-20 03:19:53.910 079 11510.39 229.28 52475.41 88888.00 2018-03-20 03:19:54.410 079 11510.45 229.31 52475.39 88888.00 2018-03-20 03:19:54.910 079 11510.46 229.32 52475.38 88888.00 2018-03-20 03:19:55.410 079 11510.48 229.30 52475.35 88888.00 2018-03-20 03:19:55.910 079 11510.51 229.24 52475.32 88888.00 2018-03-20 03:19:56.410 079 11510.51 229.28 52475.34 88888.00 2018-03-20 03:19:56.910 079 11510.51 229.30 52475.32 88888.00 2018-03-20 03:19:57.410 079 11510.54 229.24 52475.30 88888.00 2018-03-20 03:19:57.910 079 11510.55 229.24 52475.30 88888.00 2018-03-20 03:19:58.410 079 11510.54 229.22 52475.30 88888.00 2018-03-20 03:19:58.910 079 11510.50 229.27 52475.31 88888.00 2018-03-20 03:19:59.410 079 11510.46 229.25 52475.30 88888.00 2018-03-20 03:19:59.910 079 11510.46 229.22 52475.32 88888.00 2018-03-20 03:20:00.410 079 11510.54 229.19 52475.31 88888.00 2018-03-20 03:20:00.910 079 11510.52 229.13 52475.32 88888.00 2018-03-20 03:20:01.410 079 11510.54 229.13 52475.31 88888.00 2018-03-20 03:20:01.910 079 11510.55 229.19 52475.27 88888.00 2018-03-20 03:20:02.910 079 11510.49 229.12 52475.33 88888.00 2018-03-20 03:20:03.410 079 11510.48 229.10 52475.32 88888.00 2018-03-20 03:20:03.910 079 11510.49 229.14 52475.32 88888.00 2018-03-20 03:20:04.410 079 11510.50 229.18 52475.32 88888.00 2018-03-20 03:20:04.910 079 11510.46 229.18 52475.32 88888.00 2018-03-20 03:20:05.410 079 11510.43 229.20 52475.34 88888.00 2018-03-20 03:20:05.910 079 11510.45 229.19 52475.32 88888.00 2018-03-20 03:20:06.410 079 11510.43 229.18 52475.34 88888.00 2018-03-20 03:20:06.910 079 11510.46 229.17 52475.34 88888.00 2018-03-20 03:20:07.410 079 11510.42 229.17 52475.35 88888.00 2018-03-20 03:20:07.910 079 11510.38 229.19 52475.36 88888.00 2018-03-20 03:20:08.410 079 11510.40 229.19 52475.35 88888.00 2018-03-20 03:20:08.910 079 11510.38 229.22 52475.35 88888.00 2018-03-20 03:20:09.410 079 11510.36 229.28 52475.35 88888.00 2018-03-20 03:20:09.910 079 11510.37 229.29 52475.38 88888.00 2018-03-20 03:20:10.410 079 11510.34 229.31 52475.40 88888.00 2018-03-20 03:20:10.910 079 11510.33 229.25 52475.38 88888.00 2018-03-20 03:20:11.410 079 11510.32 229.31 52475.36 88888.00 2018-03-20 03:20:11.910 079 11510.33 229.31 52475.38 88888.00 2018-03-20 03:20:12.410 079 11510.38 229.32 52475.36 88888.00 2018-03-20 03:20:12.910 079 11510.46 229.33 52475.34 88888.00 2018-03-20 03:20:13.410 079 11510.45 229.33 52475.34 88888.00 2018-03-20 03:20:13.910 079 11510.46 229.30 52475.29 88888.00 2018-03-20 03:20:14.410 079 11510.51 229.31 52475.29 88888.00 2018-03-20 03:20:14.910 079 11510.47 229.30 52475.31 88888.00 2018-03-20 03:20:15.410 079 11510.43 229.30 52475.30 88888.00 2018-03-20 03:20:15.910 079 11510.45 229.32 52475.32 88888.00 2018-03-20 03:20:16.410 079 11510.45 229.37 52475.34 88888.00 2018-03-20 03:20:16.910 079 11510.39 229.37 52475.38 88888.00 2018-03-20 03:20:17.410 079 11510.36 229.37 52475.35 88888.00 2018-03-20 03:20:17.910 079 11510.38 229.37 52475.34 88888.00 2018-03-20 03:20:18.410 079 11510.43 229.38 52475.31 88888.00 2018-03-20 03:20:18.910 079 11510.47 229.38 52475.33 88888.00 2018-03-20 03:20:19.410 079 11510.51 229.34 52475.31 88888.00 2018-03-20 03:20:19.910 079 11510.54 229.33 52475.27 88888.00 2018-03-20 03:20:20.410 079 11510.45 229.39 52475.29 88888.00 2018-03-20 03:20:20.910 079 11510.39 229.40 52475.35 88888.00 2018-03-20 03:20:21.410 079 11510.43 229.43 52475.36 88888.00 2018-03-20 03:20:21.910 079 11510.48 229.46 52475.34 88888.00 2018-03-20 03:20:22.410 079 11510.48 229.40 52475.35 88888.00 2018-03-20 03:20:22.910 079 11510.49 229.37 52475.31 88888.00 2018-03-20 03:20:23.410 079 11510.51 229.43 52475.30 88888.00 2018-03-20 03:20:23.910 079 11510.54 229.46 52475.30 88888.00 2018-03-20 03:20:24.410 079 11510.58 229.43 52475.29 88888.00 2018-03-20 03:20:24.910 079 11510.57 229.44 52475.32 88888.00 2018-03-20 03:20:25.410 079 11510.57 229.42 52475.30 88888.00 2018-03-20 03:20:25.910 079 11510.55 229.43 52475.27 88888.00 2018-03-20 03:20:26.410 079 11510.59 229.44 52475.26 88888.00 2018-03-20 03:20:26.910 079 11510.63 229.46 52475.25 88888.00 2018-03-20 03:20:27.410 079 11510.65 229.46 52475.22 88888.00 2018-03-20 03:20:27.910 079 11510.67 229.47 52475.23 88888.00 2018-03-20 03:20:28.410 079 11510.61 229.50 52475.25 88888.00 2018-03-20 03:20:28.910 079 11510.63 229.52 52475.29 88888.00 2018-03-20 03:20:29.410 079 11510.61 229.60 52475.33 88888.00 2018-03-20 03:20:29.910 079 11510.64 229.63 52475.33 88888.00 2018-03-20 03:20:30.410 079 11510.67 229.63 52475.32 88888.00 2018-03-20 03:20:30.910 079 11510.67 229.59 52475.29 88888.00 2018-03-20 03:20:31.410 079 11510.65 229.58 52475.18 88888.00 2018-03-20 03:20:31.910 079 11510.67 229.57 52475.17 88888.00 2018-03-20 03:20:32.410 079 11510.64 229.59 52475.22 88888.00 2018-03-20 03:20:32.910 079 11510.60 229.60 52475.29 88888.00 2018-03-20 03:20:33.410 079 11510.59 229.60 52475.29 88888.00 2018-03-20 03:20:33.910 079 11510.63 229.58 52475.29 88888.00 2018-03-20 03:20:34.410 079 11510.67 229.56 52475.31 88888.00 2018-03-20 03:20:34.910 079 11510.66 229.54 52475.32 88888.00 2018-03-20 03:20:35.410 079 11510.65 229.58 52475.30 88888.00 2018-03-20 03:20:35.910 079 11510.64 229.61 52475.25 88888.00 2018-03-20 03:20:36.410 079 11510.65 229.54 52475.23 88888.00 2018-03-20 03:20:36.910 079 11510.66 229.53 52475.29 88888.00 2018-03-20 03:20:37.410 079 11510.65 229.59 52475.34 88888.00 2018-03-20 03:20:37.910 079 11510.58 229.61 52475.32 88888.00 2018-03-20 03:20:38.410 079 11510.56 229.62 52475.31 88888.00 2018-03-20 03:20:38.910 079 11510.54 229.61 52475.29 88888.00 2018-03-20 03:20:39.410 079 11510.50 229.60 52475.30 88888.00 2018-03-20 03:20:39.910 079 11510.48 229.59 52475.31 88888.00 2018-03-20 03:20:40.910 079 11510.46 229.61 52475.29 88888.00 2018-03-20 03:20:41.410 079 11510.47 229.60 52475.26 88888.00 2018-03-20 03:20:41.910 079 11510.51 229.57 52475.25 88888.00 2018-03-20 03:20:42.410 079 11510.56 229.58 52475.24 88888.00 2018-03-20 03:20:42.910 079 11510.55 229.62 52475.24 88888.00 2018-03-20 03:20:43.410 079 11510.54 229.59 52475.26 88888.00 2018-03-20 03:20:43.910 079 11510.50 229.61 52475.24 88888.00 2018-03-20 03:20:44.410 079 11510.52 229.68 52475.20 88888.00 2018-03-20 03:20:44.910 079 11510.49 229.67 52475.20 88888.00 2018-03-20 03:20:45.410 079 11510.47 229.68 52475.22 88888.00 2018-03-20 03:20:45.910 079 11510.49 229.66 52475.21 88888.00 2018-03-20 03:20:46.410 079 11510.49 229.69 52475.23 88888.00 2018-03-20 03:20:46.910 079 11510.46 229.67 52475.25 88888.00 2018-03-20 03:20:47.410 079 11510.50 229.66 52475.21 88888.00 2018-03-20 03:20:47.910 079 11510.51 229.66 52475.20 88888.00 2018-03-20 03:20:48.410 079 11510.51 229.71 52475.20 88888.00 2018-03-20 03:20:48.910 079 11510.52 229.69 52475.20 88888.00 2018-03-20 03:20:49.410 079 11510.49 229.68 52475.20 88888.00 2018-03-20 03:20:49.910 079 11510.50 229.73 52475.18 88888.00 2018-03-20 03:20:50.910 079 11510.47 229.77 52475.26 88888.00 2018-03-20 03:20:51.410 079 11510.51 229.73 52475.23 88888.00 2018-03-20 03:20:51.910 079 11510.48 229.77 52475.24 88888.00 2018-03-20 03:20:52.410 079 11510.45 229.78 52475.27 88888.00 2018-03-20 03:20:52.910 079 11510.46 229.82 52475.29 88888.00 2018-03-20 03:20:53.410 079 11510.48 229.86 52475.26 88888.00 2018-03-20 03:20:53.910 079 11510.47 229.81 52475.27 88888.00 2018-03-20 03:20:54.410 079 11510.47 229.81 52475.26 88888.00 2018-03-20 03:20:54.910 079 11510.46 229.82 52475.25 88888.00 2018-03-20 03:20:55.410 079 11510.41 229.83 52475.29 88888.00 2018-03-20 03:20:55.910 079 11510.39 229.85 52475.27 88888.00 2018-03-20 03:20:56.410 079 11510.40 229.91 52475.25 88888.00 2018-03-20 03:20:56.910 079 11510.42 229.95 52475.25 88888.00 2018-03-20 03:20:57.410 079 11510.45 229.98 52475.24 88888.00 2018-03-20 03:20:57.910 079 11510.42 229.99 52475.23 88888.00 2018-03-20 03:20:58.410 079 11510.46 229.97 52475.24 88888.00 2018-03-20 03:20:58.910 079 11510.46 230.01 52475.24 88888.00 2018-03-20 03:20:59.410 079 11510.47 230.07 52475.22 88888.00 2018-03-20 03:20:59.910 079 11510.46 229.97 52475.21 88888.00 2018-03-20 03:21:00.410 079 11510.43 229.98 52475.21 88888.00 2018-03-20 03:21:00.910 079 11510.43 229.99 52475.21 88888.00 2018-03-20 03:21:01.410 079 11510.39 230.02 52475.26 88888.00 2018-03-20 03:21:01.910 079 11510.41 230.08 52475.26 88888.00 2018-03-20 03:21:02.410 079 11510.45 230.11 52475.26 88888.00 2018-03-20 03:21:02.910 079 11510.43 230.08 52475.27 88888.00 2018-03-20 03:21:03.410 079 11510.43 230.10 52475.26 88888.00 2018-03-20 03:21:03.910 079 11510.39 230.11 52475.24 88888.00 2018-03-20 03:21:04.410 079 11510.33 230.08 52475.27 88888.00 2018-03-20 03:21:04.910 079 11510.37 230.09 52475.24 88888.00 2018-03-20 03:21:05.410 079 11510.42 230.17 52475.24 88888.00 2018-03-20 03:21:05.910 079 11510.46 230.18 52475.25 88888.00 2018-03-20 03:21:06.410 079 11510.46 230.18 52475.26 88888.00 2018-03-20 03:21:06.910 079 11510.48 230.17 52475.29 88888.00 2018-03-20 03:21:07.410 079 11510.48 230.17 52475.27 88888.00 2018-03-20 03:21:07.910 079 11510.49 230.22 52475.30 88888.00 2018-03-20 03:21:08.410 079 11510.48 230.27 52475.27 88888.00 2018-03-20 03:21:08.910 079 11510.48 230.28 52475.29 88888.00 2018-03-20 03:21:09.410 079 11510.46 230.28 52475.23 88888.00 2018-03-20 03:21:09.910 079 11510.46 230.28 52475.22 88888.00 2018-03-20 03:21:10.410 079 11510.45 230.30 52475.24 88888.00 2018-03-20 03:21:10.910 079 11510.43 230.26 52475.24 88888.00 2018-03-20 03:21:11.410 079 11510.40 230.26 52475.24 88888.00 2018-03-20 03:21:11.910 079 11510.48 230.28 52475.24 88888.00 2018-03-20 03:21:12.410 079 11510.50 230.22 52475.21 88888.00 2018-03-20 03:21:12.910 079 11510.48 230.27 52475.21 88888.00 2018-03-20 03:21:13.410 079 11510.46 230.29 52475.26 88888.00 2018-03-20 03:21:14.410 079 11510.42 230.24 52475.26 88888.00 2018-03-20 03:21:14.910 079 11510.39 230.28 52475.24 88888.00 2018-03-20 03:21:15.410 079 11510.41 230.28 52475.20 88888.00 2018-03-20 03:21:15.910 079 11510.46 230.26 52475.13 88888.00 2018-03-20 03:21:16.410 079 11510.42 230.34 52475.18 88888.00 2018-03-20 03:21:16.910 079 11510.46 230.36 52475.24 88888.00 2018-03-20 03:21:17.410 079 11510.46 230.36 52475.26 88888.00 2018-03-20 03:21:17.910 079 11510.42 230.35 52475.23 88888.00 2018-03-20 03:21:18.410 079 11510.42 230.30 52475.22 88888.00 2018-03-20 03:21:18.910 079 11510.36 230.34 52475.21 88888.00 2018-03-20 03:21:19.410 079 11510.41 230.36 52475.21 88888.00 2018-03-20 03:21:19.910 079 11510.40 230.41 52475.24 88888.00 2018-03-20 03:21:20.410 079 11510.37 230.48 52475.25 88888.00 2018-03-20 03:21:20.910 079 11510.36 230.51 52475.22 88888.00 2018-03-20 03:21:21.410 079 11510.36 230.49 52475.18 88888.00 2018-03-20 03:21:21.910 079 11510.43 230.45 52475.15 88888.00 2018-03-20 03:21:22.410 079 11510.50 230.49 52475.18 88888.00 2018-03-20 03:21:22.910 079 11510.46 230.55 52475.18 88888.00 2018-03-20 03:21:23.410 079 11510.45 230.49 52475.21 88888.00 2018-03-20 03:21:24.410 079 11510.50 230.48 52475.21 88888.00 2018-03-20 03:21:24.910 079 11510.49 230.53 52475.20 88888.00 2018-03-20 03:21:25.410 079 11510.47 230.51 52475.15 88888.00 2018-03-20 03:21:25.910 079 11510.46 230.53 52475.18 88888.00 2018-03-20 03:21:26.410 079 11510.45 230.53 52475.20 88888.00 2018-03-20 03:21:26.910 079 11510.47 230.50 52475.20 88888.00 2018-03-20 03:21:27.410 079 11510.51 230.49 52475.16 88888.00 2018-03-20 03:21:27.910 079 11510.54 230.54 52475.15 88888.00 2018-03-20 03:21:28.410 079 11510.55 230.56 52475.14 88888.00 2018-03-20 03:21:28.910 079 11510.59 230.64 52475.13 88888.00 2018-03-20 03:21:29.410 079 11510.59 230.63 52475.10 88888.00 2018-03-20 03:21:29.910 079 11510.59 230.63 52475.08 88888.00 2018-03-20 03:21:30.410 079 11510.60 230.62 52475.08 88888.00 2018-03-20 03:21:30.910 079 11510.57 230.62 52475.10 88888.00 2018-03-20 03:21:31.410 079 11510.59 230.60 52475.10 88888.00 2018-03-20 03:21:31.910 079 11510.65 230.62 52475.14 88888.00 2018-03-20 03:21:32.410 079 11510.66 230.65 52475.15 88888.00 2018-03-20 03:21:32.910 079 11510.64 230.65 52475.12 88888.00 2018-03-20 03:21:33.410 079 11510.63 230.63 52475.12 88888.00 2018-03-20 03:21:34.410 079 11510.68 230.69 52475.20 88888.00 2018-03-20 03:21:34.910 079 11510.66 230.72 52475.16 88888.00 2018-03-20 03:21:35.410 079 11510.72 230.73 52475.10 88888.00 2018-03-20 03:21:35.910 079 11510.73 230.75 52475.12 88888.00 2018-03-20 03:21:36.410 079 11510.71 230.73 52475.13 88888.00 2018-03-20 03:21:36.910 079 11510.69 230.72 52475.13 88888.00 2018-03-20 03:21:37.410 079 11510.66 230.75 52475.14 88888.00 2018-03-20 03:21:37.910 079 11510.64 230.72 52475.12 88888.00 2018-03-20 03:21:38.410 079 11510.69 230.70 52475.10 88888.00 2018-03-20 03:21:38.910 079 11510.73 230.66 52475.14 88888.00 2018-03-20 03:21:39.410 079 11510.75 230.69 52475.10 88888.00 2018-03-20 03:21:39.910 079 11510.75 230.69 52475.12 88888.00 2018-03-20 03:21:40.410 079 11510.76 230.67 52475.10 88888.00 2018-03-20 03:21:40.910 079 11510.74 230.67 52475.10 88888.00 2018-03-20 03:21:41.410 079 11510.78 230.70 52475.10 88888.00 2018-03-20 03:21:41.910 079 11510.82 230.72 52475.14 88888.00 2018-03-20 03:21:42.410 079 11510.84 230.66 52475.14 88888.00 2018-03-20 03:21:42.910 079 11510.83 230.69 52475.14 88888.00 2018-03-20 03:21:43.410 079 11510.84 230.70 52475.14 88888.00 2018-03-20 03:21:43.910 079 11510.80 230.72 52475.14 88888.00 2018-03-20 03:21:44.410 079 11510.76 230.69 52475.15 88888.00 2018-03-20 03:21:44.910 079 11510.75 230.68 52475.15 88888.00 2018-03-20 03:21:45.410 079 11510.72 230.72 52475.15 88888.00 2018-03-20 03:21:45.910 079 11510.74 230.70 52475.14 88888.00 2018-03-20 03:21:46.410 079 11510.76 230.75 52475.12 88888.00 2018-03-20 03:21:46.910 079 11510.75 230.77 52475.14 88888.00 2018-03-20 03:21:47.410 079 11510.76 230.74 52475.12 88888.00 2018-03-20 03:21:47.910 079 11510.75 230.70 52475.08 88888.00 2018-03-20 03:21:48.410 079 11510.75 230.68 52475.05 88888.00 2018-03-20 03:21:48.910 079 11510.76 230.68 52475.07 88888.00 2018-03-20 03:21:49.411 079 11510.77 230.67 52475.10 88888.00 2018-03-20 03:21:49.911 079 11510.74 230.67 52475.12 88888.00 2018-03-20 03:21:50.411 079 11510.73 230.69 52475.12 88888.00 2018-03-20 03:21:50.911 079 11510.72 230.68 52475.09 88888.00 2018-03-20 03:21:51.411 079 11510.74 230.65 52475.10 88888.00 2018-03-20 03:21:51.911 079 11510.80 230.58 52475.07 88888.00 2018-03-20 03:21:52.411 079 11510.81 230.59 52475.06 88888.00 2018-03-20 03:21:52.911 079 11510.81 230.60 52475.04 88888.00 2018-03-20 03:21:53.411 079 11510.83 230.60 52475.05 88888.00 2018-03-20 03:21:54.411 079 11510.86 230.62 52475.01 88888.00 2018-03-20 03:21:54.911 079 11510.91 230.67 52475.05 88888.00 2018-03-20 03:21:55.411 079 11510.89 230.65 52475.07 88888.00 2018-03-20 03:21:55.911 079 11510.85 230.67 52475.03 88888.00 2018-03-20 03:21:56.411 079 11510.84 230.59 52475.00 88888.00 2018-03-20 03:21:56.911 079 11510.89 230.56 52475.03 88888.00 2018-03-20 03:21:57.411 079 11510.93 230.57 52474.99 88888.00 2018-03-20 03:21:57.911 079 11510.94 230.60 52475.01 88888.00 2018-03-20 03:21:58.411 079 11510.89 230.58 52475.03 88888.00 2018-03-20 03:21:58.911 079 11510.93 230.59 52475.05 88888.00 2018-03-20 03:21:59.411 079 11510.95 230.63 52475.03 88888.00 2018-03-20 03:21:59.911 079 11510.95 230.62 52474.97 88888.00 2018-03-20 03:22:00.411 079 11510.95 230.58 52475.00 88888.00 2018-03-20 03:22:00.911 079 11510.92 230.53 52475.03 88888.00 2018-03-20 03:22:01.411 079 11510.94 230.53 52475.05 88888.00 2018-03-20 03:22:01.911 079 11510.98 230.56 52475.05 88888.00 2018-03-20 03:22:02.411 079 11510.99 230.56 52475.03 88888.00 2018-03-20 03:22:02.911 079 11510.96 230.53 52474.99 88888.00 2018-03-20 03:22:03.411 079 11510.89 230.49 52475.00 88888.00 2018-03-20 03:22:03.911 079 11510.92 230.50 52475.01 88888.00 2018-03-20 03:22:04.411 079 11510.89 230.48 52475.03 88888.00 2018-03-20 03:22:04.911 079 11510.85 230.44 52475.03 88888.00 2018-03-20 03:22:05.411 079 11510.89 230.43 52475.06 88888.00 2018-03-20 03:22:05.911 079 11510.90 230.44 52475.08 88888.00 2018-03-20 03:22:06.411 079 11510.87 230.41 52475.06 88888.00 2018-03-20 03:22:06.911 079 11510.87 230.37 52475.03 88888.00 2018-03-20 03:22:07.411 079 11510.85 230.37 52475.05 88888.00 2018-03-20 03:22:07.911 079 11510.83 230.33 52475.10 88888.00 2018-03-20 03:22:08.411 079 11510.85 230.35 52475.08 88888.00 2018-03-20 03:22:08.911 079 11510.84 230.40 52475.08 88888.00 2018-03-20 03:22:09.411 079 11510.82 230.39 52475.07 88888.00 2018-03-20 03:22:09.911 079 11510.83 230.36 52475.03 88888.00 2018-03-20 03:22:10.411 079 11510.86 230.38 52475.04 88888.00 2018-03-20 03:22:10.911 079 11510.86 230.43 52475.06 88888.00 2018-03-20 03:22:11.411 079 11510.87 230.36 52475.07 88888.00 2018-03-20 03:22:11.911 079 11510.86 230.35 52475.06 88888.00 2018-03-20 03:22:12.411 079 11510.90 230.35 52475.06 88888.00 2018-03-20 03:22:12.911 079 11510.90 230.33 52475.05 88888.00 2018-03-20 03:22:13.411 079 11510.84 230.28 52475.06 88888.00 2018-03-20 03:22:13.911 079 11510.86 230.26 52475.07 88888.00 2018-03-20 03:22:14.411 079 11510.87 230.28 52475.06 88888.00 2018-03-20 03:22:14.911 079 11510.95 230.30 52475.03 88888.00 2018-03-20 03:22:15.411 079 11510.90 230.27 52475.03 88888.00 2018-03-20 03:22:15.911 079 11510.92 230.26 52475.01 88888.00 2018-03-20 03:22:16.411 079 11510.89 230.33 52475.03 88888.00 2018-03-20 03:22:16.911 079 11510.86 230.26 52475.01 88888.00 2018-03-20 03:22:17.411 079 11510.89 230.24 52475.05 88888.00 2018-03-20 03:22:17.911 079 11510.92 230.26 52475.01 88888.00 2018-03-20 03:22:18.411 079 11511.00 230.30 52474.98 88888.00 2018-03-20 03:22:18.911 079 11510.99 230.27 52474.99 88888.00 2018-03-20 03:22:19.411 079 11510.93 230.27 52475.01 88888.00 2018-03-20 03:22:19.911 079 11510.86 230.26 52475.01 88888.00 2018-03-20 03:22:20.411 079 11510.87 230.25 52475.01 88888.00 2018-03-20 03:22:20.911 079 11510.95 230.24 52475.00 88888.00 2018-03-20 03:22:21.411 079 11511.01 230.25 52474.97 88888.00 2018-03-20 03:22:21.911 079 11511.01 230.25 52474.97 88888.00 2018-03-20 03:22:22.411 079 11510.99 230.21 52474.99 88888.00 2018-03-20 03:22:22.911 079 11511.02 230.16 52474.99 88888.00 2018-03-20 03:22:23.411 079 11511.03 230.16 52475.00 88888.00 2018-03-20 03:22:23.911 079 11511.04 230.18 52475.00 88888.00 2018-03-20 03:22:24.411 079 11511.06 230.20 52474.99 88888.00 2018-03-20 03:22:24.911 079 11511.03 230.20 52475.00 88888.00 2018-03-20 03:22:25.411 079 11511.02 230.22 52475.01 88888.00 2018-03-20 03:22:25.911 079 11510.98 230.15 52475.03 88888.00 2018-03-20 03:22:26.411 079 11510.99 230.21 52475.03 88888.00 2018-03-20 03:22:26.911 079 11511.06 230.24 52475.03 88888.00 2018-03-20 03:22:27.411 079 11511.07 230.24 52475.00 88888.00 2018-03-20 03:22:27.911 079 11511.06 230.20 52474.96 88888.00 2018-03-20 03:22:28.411 079 11511.04 230.18 52474.97 88888.00 2018-03-20 03:22:28.911 079 11511.01 230.21 52475.01 88888.00 2018-03-20 03:22:29.411 079 11511.08 230.22 52475.01 88888.00 2018-03-20 03:22:29.911 079 11511.08 230.20 52475.04 88888.00 2018-03-20 03:22:30.411 079 11511.07 230.21 52475.01 88888.00 2018-03-20 03:22:30.911 079 11511.13 230.26 52475.00 88888.00 2018-03-20 03:22:31.411 079 11511.16 230.22 52475.00 88888.00 2018-03-20 03:22:31.911 079 11511.12 230.20 52475.01 88888.00 2018-03-20 03:22:32.411 079 11511.11 230.16 52475.00 88888.00 2018-03-20 03:22:32.911 079 11511.22 230.21 52475.01 88888.00 2018-03-20 03:22:33.411 079 11511.13 230.25 52475.03 88888.00 2018-03-20 03:22:33.911 079 11511.00 230.30 52475.10 88888.00 2018-03-20 03:22:34.411 079 11511.02 230.34 52475.07 88888.00 2018-03-20 03:22:34.911 079 11511.03 230.33 52475.07 88888.00 2018-03-20 03:22:35.411 079 11511.09 230.33 52475.06 88888.00 2018-03-20 03:22:35.911 079 11511.08 230.30 52475.08 88888.00 2018-03-20 03:22:36.411 079 11511.09 230.26 52475.07 88888.00 2018-03-20 03:22:36.911 079 11511.18 230.28 52475.05 88888.00 2018-03-20 03:22:37.411 079 11511.21 230.28 52475.01 88888.00 2018-03-20 03:22:37.911 079 11511.18 230.28 52475.07 88888.00 2018-03-20 03:22:38.411 079 11511.18 230.24 52475.06 88888.00 2018-03-20 03:22:38.911 079 11511.25 230.17 52475.00 88888.00 2018-03-20 03:22:39.411 079 11511.29 230.16 52474.98 88888.00 2018-03-20 03:22:39.911 079 11511.25 230.19 52475.01 88888.00 2018-03-20 03:22:40.411 079 11511.26 230.24 52474.99 88888.00 2018-03-20 03:22:40.911 079 11511.30 230.26 52474.98 88888.00 2018-03-20 03:22:41.411 079 11511.26 230.30 52475.01 88888.00 2018-03-20 03:22:41.911 079 11511.31 230.28 52475.00 88888.00 2018-03-20 03:22:42.411 079 11511.31 230.26 52475.00 88888.00 2018-03-20 03:22:42.911 079 11511.31 230.24 52475.01 88888.00 2018-03-20 03:22:43.411 079 11511.31 230.21 52475.00 88888.00 2018-03-20 03:22:43.911 079 11511.34 230.24 52474.99 88888.00 2018-03-20 03:22:44.411 079 11511.31 230.21 52474.96 88888.00 2018-03-20 03:22:44.911 079 11511.34 230.25 52474.99 88888.00 2018-03-20 03:22:45.411 079 11511.38 230.22 52474.97 88888.00 2018-03-20 03:22:45.911 079 11511.39 230.21 52474.98 88888.00 2018-03-20 03:22:46.411 079 11511.35 230.22 52475.01 88888.00 2018-03-20 03:22:46.911 079 11511.34 230.24 52474.99 88888.00 2018-03-20 03:22:47.411 079 11511.37 230.22 52475.00 88888.00 2018-03-20 03:22:47.911 079 11511.43 230.26 52475.00 88888.00 2018-03-20 03:22:48.411 079 11511.44 230.22 52475.00 88888.00 2018-03-20 03:22:48.911 079 11511.42 230.25 52474.99 88888.00 2018-03-20 03:22:49.411 079 11511.40 230.26 52475.01 88888.00 2018-03-20 03:22:49.911 079 11511.45 230.28 52475.04 88888.00 2018-03-20 03:22:50.411 079 11511.47 230.21 52475.03 88888.00 2018-03-20 03:22:50.911 079 11511.50 230.19 52475.00 88888.00 2018-03-20 03:22:51.411 079 11511.48 230.21 52475.01 88888.00 2018-03-20 03:22:51.911 079 11511.50 230.26 52475.04 88888.00 2018-03-20 03:22:52.411 079 11511.48 230.24 52475.01 88888.00 2018-03-20 03:22:52.911 079 11511.48 230.25 52475.01 88888.00 2018-03-20 03:22:53.411 079 11511.46 230.25 52475.00 88888.00 2018-03-20 03:22:53.911 079 11511.48 230.27 52475.03 88888.00 2018-03-20 03:22:54.411 079 11511.53 230.30 52475.00 88888.00 2018-03-20 03:22:54.911 079 11511.48 230.29 52475.03 88888.00 2018-03-20 03:22:55.411 079 11511.43 230.29 52475.04 88888.00 2018-03-20 03:22:55.911 079 11511.38 230.30 52475.06 88888.00 2018-03-20 03:22:56.411 079 11511.46 230.30 52475.04 88888.00 2018-03-20 03:22:56.911 079 11511.45 230.31 52475.03 88888.00 2018-03-20 03:22:57.411 079 11511.51 230.24 52475.00 88888.00 2018-03-20 03:22:57.911 079 11511.48 230.19 52474.98 88888.00 2018-03-20 03:22:58.411 079 11511.47 230.25 52474.97 88888.00 2018-03-20 03:22:58.911 079 11511.47 230.26 52475.00 88888.00 2018-03-20 03:22:59.411 079 11511.40 230.21 52474.99 88888.00 2018-03-20 03:22:59.911 079 11511.42 230.27 52474.98 88888.00 2018-03-20 03:23:00.411 079 11511.47 230.28 52475.00 88888.00 2018-03-20 03:23:00.911 079 11511.47 230.20 52475.05 88888.00 2018-03-20 03:23:01.411 079 11511.45 230.17 52475.07 88888.00 2018-03-20 03:23:01.911 079 11511.46 230.19 52475.08 88888.00 2018-03-20 03:23:02.411 079 11511.46 230.20 52475.08 88888.00 2018-03-20 03:23:02.911 079 11511.51 230.20 52475.08 88888.00 2018-03-20 03:23:03.411 079 11511.55 230.20 52475.07 88888.00 2018-03-20 03:23:03.911 079 11511.53 230.16 52475.07 88888.00 2018-03-20 03:23:04.411 079 11511.55 230.15 52475.08 88888.00 2018-03-20 03:23:04.911 079 11511.57 230.14 52475.07 88888.00 2018-03-20 03:23:05.911 079 11511.60 230.16 52475.01 88888.00 2018-03-20 03:23:06.411 079 11511.59 230.20 52475.04 88888.00 2018-03-20 03:23:06.911 079 11511.53 230.20 52475.08 88888.00 2018-03-20 03:23:07.411 079 11511.52 230.22 52475.13 88888.00 2018-03-20 03:23:07.911 079 11511.52 230.22 52475.14 88888.00 2018-03-20 03:23:08.411 079 11511.51 230.18 52475.13 88888.00 2018-03-20 03:23:08.911 079 11511.57 230.18 52475.08 88888.00 2018-03-20 03:23:09.411 079 11511.56 230.12 52475.07 88888.00 2018-03-20 03:23:09.911 079 11511.52 230.10 52475.07 88888.00 2018-03-20 03:23:10.411 079 11511.50 230.12 52475.06 88888.00 2018-03-20 03:23:10.911 079 11511.54 230.14 52475.03 88888.00 2018-03-20 03:23:11.411 079 11511.52 230.15 52475.09 88888.00 2018-03-20 03:23:11.911 079 11511.50 230.09 52475.12 88888.00 2018-03-20 03:23:12.411 079 11511.44 230.09 52475.16 88888.00 2018-03-20 03:23:12.911 079 11511.44 230.11 52475.14 88888.00 2018-03-20 03:23:13.411 079 11511.52 230.12 52475.13 88888.00 2018-03-20 03:23:13.911 079 11511.51 230.08 52475.12 88888.00 2018-03-20 03:23:14.411 079 11511.48 230.05 52475.12 88888.00 2018-03-20 03:23:14.911 079 11511.50 230.07 52475.10 88888.00 2018-03-20 03:23:15.411 079 11511.40 230.11 52475.16 88888.00 2018-03-20 03:23:15.911 079 11511.44 230.08 52475.12 88888.00 2018-03-20 03:23:16.411 079 11511.53 230.08 52475.10 88888.00 2018-03-20 03:23:16.911 079 11511.52 230.14 52475.13 88888.00 2018-03-20 03:23:17.411 079 11511.46 230.15 52475.14 88888.00 2018-03-20 03:23:17.911 079 11511.45 230.14 52475.17 88888.00 2018-03-20 03:23:18.411 079 11511.42 230.15 52475.17 88888.00 2018-03-20 03:23:18.911 079 11511.40 230.19 52475.14 88888.00 2018-03-20 03:23:19.411 079 11511.46 230.14 52475.12 88888.00 2018-03-20 03:23:19.911 079 11511.53 230.09 52475.10 88888.00 2018-03-20 03:23:20.411 079 11511.54 230.04 52475.07 88888.00 2018-03-20 03:23:20.911 079 11511.55 230.06 52475.07 88888.00 2018-03-20 03:23:21.411 079 11511.55 230.11 52475.10 88888.00 2018-03-20 03:23:21.911 079 11511.54 230.09 52475.13 88888.00 2018-03-20 03:23:22.411 079 11511.52 230.07 52475.17 88888.00 2018-03-20 03:23:22.911 079 11511.53 230.07 52475.18 88888.00 2018-03-20 03:23:23.911 079 11511.56 230.10 52475.15 88888.00 2018-03-20 03:23:24.411 079 11511.60 230.05 52475.14 88888.00 2018-03-20 03:23:24.911 079 11511.55 230.09 52475.15 88888.00 2018-03-20 03:23:25.411 079 11511.48 230.15 52475.14 88888.00 2018-03-20 03:23:25.911 079 11511.45 230.10 52475.16 88888.00 2018-03-20 03:23:26.411 079 11511.48 230.10 52475.17 88888.00 2018-03-20 03:23:26.911 079 11511.51 230.14 52475.18 88888.00 2018-03-20 03:23:27.411 079 11511.51 230.16 52475.20 88888.00 2018-03-20 03:23:27.911 079 11511.53 230.15 52475.16 88888.00 2018-03-20 03:23:28.411 079 11511.47 230.14 52475.20 88888.00 2018-03-20 03:23:28.911 079 11511.45 230.12 52475.22 88888.00 2018-03-20 03:23:29.411 079 11511.46 230.15 52475.23 88888.00 2018-03-20 03:23:29.911 079 11511.50 230.14 52475.18 88888.00 2018-03-20 03:23:30.411 079 11511.51 230.12 52475.21 88888.00 2018-03-20 03:23:30.911 079 11511.45 230.20 52475.23 88888.00 2018-03-20 03:23:31.411 079 11511.40 230.28 52475.22 88888.00 2018-03-20 03:23:31.911 079 11511.40 230.22 52475.24 88888.00 2018-03-20 03:23:32.411 079 11511.37 230.19 52475.25 88888.00 2018-03-20 03:23:32.911 079 11511.45 230.18 52475.26 88888.00 2018-03-20 03:23:33.411 079 11511.47 230.18 52475.26 88888.00 2018-03-20 03:23:33.911 079 11511.44 230.21 52475.24 88888.00 2018-03-20 03:23:34.411 079 11511.48 230.22 52475.25 88888.00 2018-03-20 03:23:34.911 079 11511.44 230.21 52475.24 88888.00 2018-03-20 03:23:35.411 079 11511.40 230.15 52475.25 88888.00 2018-03-20 03:23:35.911 079 11511.46 230.10 52475.24 88888.00 2018-03-20 03:23:36.411 079 11511.45 230.15 52475.24 88888.00 2018-03-20 03:23:36.911 079 11511.39 230.21 52475.25 88888.00 2018-03-20 03:23:37.411 079 11511.38 230.19 52475.27 88888.00 2018-03-20 03:23:37.911 079 11511.38 230.20 52475.29 88888.00 2018-03-20 03:23:38.411 079 11511.42 230.19 52475.25 88888.00 2018-03-20 03:23:38.911 079 11511.46 230.12 52475.23 88888.00 2018-03-20 03:23:39.411 079 11511.47 230.11 52475.22 88888.00 2018-03-20 03:23:39.911 079 11511.47 230.11 52475.21 88888.00 2018-03-20 03:23:40.411 079 11511.44 230.11 52475.24 88888.00 2018-03-20 03:23:40.911 079 11511.34 230.16 52475.27 88888.00 2018-03-20 03:23:41.411 079 11511.37 230.17 52475.29 88888.00 2018-03-20 03:23:41.911 079 11511.39 230.14 52475.29 88888.00 2018-03-20 03:23:42.411 079 11511.43 230.15 52475.27 88888.00 2018-03-20 03:23:42.911 079 11511.43 230.20 52475.23 88888.00 2018-03-20 03:23:43.411 079 11511.45 230.26 52475.22 88888.00 2018-03-20 03:23:43.911 079 11511.52 230.31 52475.22 88888.00 2018-03-20 03:23:44.411 079 11511.48 230.29 52475.22 88888.00 2018-03-20 03:23:44.911 079 11511.38 230.27 52475.23 88888.00 2018-03-20 03:23:45.411 079 11511.37 230.27 52475.23 88888.00 2018-03-20 03:23:45.911 079 11511.37 230.22 52475.22 88888.00 2018-03-20 03:23:46.411 079 11511.44 230.18 52475.22 88888.00 2018-03-20 03:23:46.911 079 11511.51 230.12 52475.22 88888.00 2018-03-20 03:23:47.411 079 11511.53 230.18 52475.25 88888.00 2018-03-20 03:23:47.911 079 11511.53 230.21 52475.26 88888.00 2018-03-20 03:23:48.411 079 11511.54 230.21 52475.27 88888.00 2018-03-20 03:23:48.911 079 11511.54 230.22 52475.31 88888.00 2018-03-20 03:23:49.411 079 11511.55 230.18 52475.27 88888.00 2018-03-20 03:23:49.911 079 11511.55 230.14 52475.26 88888.00 2018-03-20 03:23:50.411 079 11511.53 230.15 52475.26 88888.00 2018-03-20 03:23:50.911 079 11511.50 230.19 52475.23 88888.00 2018-03-20 03:23:51.411 079 11511.53 230.22 52475.20 88888.00 2018-03-20 03:23:51.911 079 11511.53 230.19 52475.21 88888.00 2018-03-20 03:23:52.411 079 11511.47 230.18 52475.26 88888.00 2018-03-20 03:23:52.911 079 11511.36 230.18 52475.24 88888.00 2018-03-20 03:23:53.411 079 11511.50 230.16 52475.22 88888.00 2018-03-20 03:23:53.911 079 11511.55 230.19 52475.22 88888.00 2018-03-20 03:23:54.411 079 11511.52 230.20 52475.22 88888.00 2018-03-20 03:23:54.911 079 11511.54 230.20 52475.21 88888.00 2018-03-20 03:23:55.411 079 11511.53 230.20 52475.23 88888.00 2018-03-20 03:23:55.911 079 11511.48 230.24 52475.26 88888.00 2018-03-20 03:23:56.411 079 11511.52 230.22 52475.24 88888.00 2018-03-20 03:23:57.411 079 11511.55 230.24 52475.23 88888.00 2018-03-20 03:23:57.911 079 11511.54 230.27 52475.22 88888.00 2018-03-20 03:23:58.411 079 11511.56 230.30 52475.20 88888.00 2018-03-20 03:23:58.911 079 11511.57 230.31 52475.15 88888.00 2018-03-20 03:23:59.411 079 11511.57 230.28 52475.17 88888.00 2018-03-20 03:23:59.911 079 11511.51 230.29 52475.21 88888.00 2018-03-20 03:24:00.411 079 11511.54 230.27 52475.23 88888.00 2018-03-20 03:24:00.911 079 11511.57 230.30 52475.26 88888.00 2018-03-20 03:24:01.411 079 11511.63 230.29 52475.22 88888.00 2018-03-20 03:24:01.911 079 11511.63 230.31 52475.20 88888.00 2018-03-20 03:24:02.411 079 11511.57 230.30 52475.20 88888.00 2018-03-20 03:24:02.911 079 11511.52 230.28 52475.21 88888.00 2018-03-20 03:24:03.411 079 11511.56 230.28 52475.20 88888.00 2018-03-20 03:24:03.911 079 11511.61 230.30 52475.20 88888.00 2018-03-20 03:24:04.411 079 11511.66 230.27 52475.20 88888.00 2018-03-20 03:24:04.911 079 11511.62 230.24 52475.20 88888.00 2018-03-20 03:24:05.411 079 11511.62 230.24 52475.20 88888.00 2018-03-20 03:24:05.911 079 11511.63 230.26 52475.20 88888.00 2018-03-20 03:24:06.411 079 11511.62 230.27 52475.21 88888.00 2018-03-20 03:24:06.911 079 11511.55 230.27 52475.22 88888.00 2018-03-20 03:24:07.411 079 11511.54 230.30 52475.22 88888.00 2018-03-20 03:24:07.911 079 11511.57 230.28 52475.20 88888.00 2018-03-20 03:24:08.411 079 11511.63 230.33 52475.22 88888.00 2018-03-20 03:24:08.911 079 11511.71 230.35 52475.18 88888.00 2018-03-20 03:24:09.411 079 11511.69 230.31 52475.20 88888.00 2018-03-20 03:24:09.911 079 11511.66 230.39 52475.23 88888.00 2018-03-20 03:24:10.411 079 11511.62 230.33 52475.24 88888.00 2018-03-20 03:24:10.911 079 11511.63 230.34 52475.25 88888.00 2018-03-20 03:24:11.411 079 11511.61 230.37 52475.25 88888.00 2018-03-20 03:24:11.911 079 11511.66 230.38 52475.24 88888.00 2018-03-20 03:24:12.411 079 11511.69 230.37 52475.24 88888.00 2018-03-20 03:24:12.911 079 11511.69 230.39 52475.29 88888.00 2018-03-20 03:24:13.411 079 11511.64 230.38 52475.32 88888.00 2018-03-20 03:24:13.911 079 11511.62 230.40 52475.33 88888.00 2018-03-20 03:24:14.411 079 11511.72 230.38 52475.29 88888.00 2018-03-20 03:24:14.911 079 11511.70 230.36 52475.30 88888.00 2018-03-20 03:24:15.411 079 11511.64 230.35 52475.32 88888.00 2018-03-20 03:24:15.911 079 11511.72 230.38 52475.29 88888.00 2018-03-20 03:24:16.411 079 11511.79 230.37 52475.27 88888.00 2018-03-20 03:24:16.911 079 11511.79 230.34 52475.25 88888.00 2018-03-20 03:24:17.411 079 11511.79 230.33 52475.27 88888.00 2018-03-20 03:24:17.911 079 11511.81 230.35 52475.25 88888.00 2018-03-20 03:24:18.411 079 11511.81 230.35 52475.27 88888.00 2018-03-20 03:24:18.911 079 11511.79 230.34 52475.30 88888.00 2018-03-20 03:24:19.411 079 11511.80 230.30 52475.27 88888.00 2018-03-20 03:24:19.911 079 11511.79 230.34 52475.29 88888.00 2018-03-20 03:24:20.411 079 11511.77 230.36 52475.26 88888.00 2018-03-20 03:24:20.911 079 11511.73 230.37 52475.20 88888.00 2018-03-20 03:24:21.411 079 11511.75 230.39 52475.21 88888.00 2018-03-20 03:24:21.911 079 11511.77 230.40 52475.21 88888.00 2018-03-20 03:24:22.412 079 11511.83 230.37 52475.20 88888.00 2018-03-20 03:24:22.912 079 11511.80 230.34 52475.23 88888.00 2018-03-20 03:24:23.412 079 11511.78 230.40 52475.25 88888.00 2018-03-20 03:24:23.912 079 11511.74 230.43 52475.24 88888.00 2018-03-20 03:24:24.412 079 11511.71 230.41 52475.25 88888.00 2018-03-20 03:24:24.912 079 11511.73 230.38 52475.27 88888.00 2018-03-20 03:24:25.412 079 11511.72 230.40 52475.30 88888.00 2018-03-20 03:24:25.912 079 11511.73 230.39 52475.27 88888.00 2018-03-20 03:24:26.412 079 11511.74 230.36 52475.24 88888.00 2018-03-20 03:24:26.912 079 11511.72 230.33 52475.25 88888.00 2018-03-20 03:24:27.412 079 11511.73 230.33 52475.21 88888.00 2018-03-20 03:24:27.912 079 11511.72 230.45 52475.20 88888.00 2018-03-20 03:24:28.412 079 11511.70 230.44 52475.22 88888.00 2018-03-20 03:24:28.912 079 11511.69 230.38 52475.23 88888.00 2018-03-20 03:24:29.412 079 11511.71 230.39 52475.23 88888.00 2018-03-20 03:24:29.912 079 11511.71 230.41 52475.27 88888.00 2018-03-20 03:24:30.412 079 11511.72 230.39 52475.31 88888.00 2018-03-20 03:24:30.912 079 11511.75 230.39 52475.32 88888.00 2018-03-20 03:24:31.412 079 11511.77 230.41 52475.31 88888.00 2018-03-20 03:24:31.912 079 11511.72 230.43 52475.29 88888.00 2018-03-20 03:24:32.412 079 11511.81 230.38 52475.21 88888.00 2018-03-20 03:24:32.912 079 11511.80 230.44 52475.20 88888.00 2018-03-20 03:24:33.412 079 11511.74 230.41 52475.20 88888.00 2018-03-20 03:24:33.912 079 11511.75 230.39 52475.23 88888.00 2018-03-20 03:24:34.412 079 11511.73 230.39 52475.27 88888.00 2018-03-20 03:24:34.912 079 11511.74 230.44 52475.29 88888.00 2018-03-20 03:24:35.412 079 11511.79 230.44 52475.24 88888.00 2018-03-20 03:24:35.912 079 11511.79 230.43 52475.22 88888.00 2018-03-20 03:24:36.412 079 11511.80 230.48 52475.25 88888.00 2018-03-20 03:24:36.912 079 11511.72 230.48 52475.30 88888.00 2018-03-20 03:24:37.412 079 11511.71 230.49 52475.26 88888.00 2018-03-20 03:24:37.912 079 11511.78 230.50 52475.25 88888.00 2018-03-20 03:24:38.412 079 11511.81 230.48 52475.29 88888.00 2018-03-20 03:24:38.912 079 11511.79 230.40 52475.27 88888.00 2018-03-20 03:24:39.412 079 11511.77 230.44 52475.26 88888.00 2018-03-20 03:24:39.912 079 11511.74 230.41 52475.29 88888.00 2018-03-20 03:24:40.412 079 11511.75 230.37 52475.25 88888.00 2018-03-20 03:24:40.912 079 11511.71 230.40 52475.25 88888.00 2018-03-20 03:24:41.412 079 11511.68 230.43 52475.25 88888.00 2018-03-20 03:24:41.912 079 11511.70 230.43 52475.22 88888.00 2018-03-20 03:24:42.412 079 11511.69 230.43 52475.29 88888.00 2018-03-20 03:24:42.912 079 11511.64 230.45 52475.33 88888.00 2018-03-20 03:24:43.412 079 11511.66 230.36 52475.32 88888.00 2018-03-20 03:24:43.912 079 11511.65 230.37 52475.30 88888.00 2018-03-20 03:24:44.412 079 11511.66 230.47 52475.27 88888.00 2018-03-20 03:24:44.912 079 11511.69 230.45 52475.29 88888.00 2018-03-20 03:24:45.412 079 11511.64 230.47 52475.29 88888.00 2018-03-20 03:24:45.912 079 11511.68 230.45 52475.26 88888.00 2018-03-20 03:24:46.412 079 11511.74 230.40 52475.23 88888.00 2018-03-20 03:24:46.912 079 11511.77 230.39 52475.24 88888.00 2018-03-20 03:24:47.412 079 11511.71 230.39 52475.27 88888.00 2018-03-20 03:24:47.912 079 11511.68 230.40 52475.29 88888.00 2018-03-20 03:24:48.412 079 11511.69 230.36 52475.29 88888.00 2018-03-20 03:24:48.912 079 11511.64 230.33 52475.31 88888.00 2018-03-20 03:24:49.412 079 11511.62 230.28 52475.30 88888.00 2018-03-20 03:24:49.912 079 11511.66 230.33 52475.29 88888.00 2018-03-20 03:24:50.412 079 11511.66 230.33 52475.31 88888.00 2018-03-20 03:24:50.912 079 11511.69 230.31 52475.30 88888.00 2018-03-20 03:24:51.412 079 11511.69 230.33 52475.32 88888.00 2018-03-20 03:24:51.912 079 11511.66 230.33 52475.33 88888.00 2018-03-20 03:24:52.412 079 11511.65 230.34 52475.31 88888.00 2018-03-20 03:24:52.912 079 11511.63 230.28 52475.32 88888.00 2018-03-20 03:24:53.412 079 11511.61 230.29 52475.30 88888.00 2018-03-20 03:24:53.912 079 11511.63 230.27 52475.24 88888.00 2018-03-20 03:24:54.412 079 11511.62 230.29 52475.25 88888.00 2018-03-20 03:24:54.912 079 11511.59 230.33 52475.26 88888.00 2018-03-20 03:24:55.412 079 11511.63 230.31 52475.23 88888.00 2018-03-20 03:24:55.912 079 11511.63 230.29 52475.24 88888.00 2018-03-20 03:24:56.412 079 11511.65 230.22 52475.26 88888.00 2018-03-20 03:24:56.912 079 11511.60 230.25 52475.23 88888.00 2018-03-20 03:24:57.412 079 11511.63 230.22 52475.21 88888.00 2018-03-20 03:24:57.912 079 11511.65 230.24 52475.21 88888.00 2018-03-20 03:24:58.412 079 11511.60 230.28 52475.18 88888.00 2018-03-20 03:24:58.912 079 11511.55 230.27 52475.20 88888.00 2018-03-20 03:24:59.412 079 11511.53 230.26 52475.24 88888.00 2018-03-20 03:24:59.912 079 11511.50 230.24 52475.25 88888.00 2018-03-20 03:25:00.412 079 11511.47 230.27 52475.26 88888.00 2018-03-20 03:25:00.912 079 11511.51 230.22 52475.23 88888.00 2018-03-20 03:25:01.412 079 11511.52 230.22 52475.23 88888.00 2018-03-20 03:25:01.912 079 11511.52 230.26 52475.17 88888.00 2018-03-20 03:25:02.412 079 11511.51 230.26 52475.21 88888.00 2018-03-20 03:25:02.912 079 11511.50 230.26 52475.24 88888.00 2018-03-20 03:25:03.412 079 11511.52 230.25 52475.22 88888.00 2018-03-20 03:25:03.912 079 11511.46 230.25 52475.23 88888.00 2018-03-20 03:25:04.412 079 11511.43 230.25 52475.25 88888.00 2018-03-20 03:25:04.912 079 11511.39 230.24 52475.26 88888.00 2018-03-20 03:25:05.412 079 11511.42 230.24 52475.22 88888.00 2018-03-20 03:25:05.912 079 11511.43 230.20 52475.20 88888.00 2018-03-20 03:25:06.412 079 11511.44 230.24 52475.20 88888.00 2018-03-20 03:25:06.912 079 11511.47 230.21 52475.21 88888.00 2018-03-20 03:25:07.412 079 11511.47 230.17 52475.21 88888.00 2018-03-20 03:25:07.912 079 11511.39 230.14 52475.20 88888.00 2018-03-20 03:25:08.912 079 11511.44 230.17 52475.23 88888.00 2018-03-20 03:25:09.412 079 11511.45 230.16 52475.20 88888.00 2018-03-20 03:25:09.912 079 11511.43 230.15 52475.18 88888.00 2018-03-20 03:25:10.412 079 11511.44 230.11 52475.17 88888.00 2018-03-20 03:25:10.912 079 11511.42 230.11 52475.20 88888.00 2018-03-20 03:25:11.412 079 11511.45 230.11 52475.21 88888.00 2018-03-20 03:25:11.912 079 11511.46 230.11 52475.18 88888.00 2018-03-20 03:25:12.412 079 11511.46 230.12 52475.15 88888.00 2018-03-20 03:25:12.912 079 11511.43 230.10 52475.14 88888.00 2018-03-20 03:25:13.412 079 11511.33 230.09 52475.16 88888.00 2018-03-20 03:25:13.912 079 11511.30 230.06 52475.22 88888.00 2018-03-20 03:25:14.412 079 11511.28 230.15 52475.22 88888.00 2018-03-20 03:25:14.912 079 11511.29 230.15 52475.22 88888.00 2018-03-20 03:25:15.412 079 11511.28 230.14 52475.29 88888.00 2018-03-20 03:25:15.912 079 11511.22 230.16 52475.31 88888.00 2018-03-20 03:25:16.412 079 11511.21 230.20 52475.30 88888.00 2018-03-20 03:25:16.912 079 11511.25 230.25 52475.26 88888.00 2018-03-20 03:25:17.412 079 11511.31 230.24 52475.25 88888.00 2018-03-20 03:25:17.912 079 11511.26 230.20 52475.27 88888.00 2018-03-20 03:25:19.412 079 11511.24 230.19 52475.29 88888.00 2018-03-20 03:25:19.912 079 11511.27 230.18 52475.25 88888.00 2018-03-20 03:25:20.412 079 11511.27 230.17 52475.22 88888.00 2018-03-20 03:25:20.912 079 11511.26 230.20 52475.24 88888.00 2018-03-20 03:25:21.412 079 11511.25 230.22 52475.24 88888.00 2018-03-20 03:25:21.912 079 11511.27 230.22 52475.23 88888.00 2018-03-20 03:25:22.412 079 11511.25 230.21 52475.25 88888.00 2018-03-20 03:25:22.912 079 11511.26 230.21 52475.26 88888.00 2018-03-20 03:25:23.412 079 11511.21 230.28 52475.24 88888.00 2018-03-20 03:25:23.912 079 11511.22 230.28 52475.21 88888.00 2018-03-20 03:25:24.412 079 11511.26 230.27 52475.20 88888.00 2018-03-20 03:25:24.912 079 11511.26 230.26 52475.21 88888.00 2018-03-20 03:25:25.412 079 11511.24 230.20 52475.25 88888.00 2018-03-20 03:25:25.912 079 11511.25 230.22 52475.24 88888.00 2018-03-20 03:25:26.412 079 11511.28 230.20 52475.23 88888.00 2018-03-20 03:25:26.912 079 11511.21 230.22 52475.22 88888.00 2018-03-20 03:25:27.412 079 11511.22 230.25 52475.21 88888.00 2018-03-20 03:25:27.912 079 11511.34 230.27 52475.17 88888.00 2018-03-20 03:25:28.912 079 11511.28 230.35 52475.15 88888.00 2018-03-20 03:25:29.412 079 11511.27 230.35 52475.18 88888.00 2018-03-20 03:25:29.912 079 11511.30 230.35 52475.22 88888.00 2018-03-20 03:25:30.412 079 11511.26 230.30 52475.21 88888.00 2018-03-20 03:25:30.912 079 11511.30 230.34 52475.20 88888.00 2018-03-20 03:25:31.412 079 11511.30 230.35 52475.18 88888.00 2018-03-20 03:25:31.912 079 11511.22 230.35 52475.20 88888.00 2018-03-20 03:25:32.412 079 11511.19 230.37 52475.23 88888.00 2018-03-20 03:25:32.912 079 11511.30 230.35 52475.17 88888.00 2018-03-20 03:25:33.412 079 11511.29 230.33 52475.13 88888.00 2018-03-20 03:25:33.912 079 11511.28 230.33 52475.17 88888.00 2018-03-20 03:25:34.412 079 11511.30 230.33 52475.20 88888.00 2018-03-20 03:25:34.912 079 11511.29 230.35 52475.18 88888.00 2018-03-20 03:25:35.412 079 11511.30 230.29 52475.14 88888.00 2018-03-20 03:25:35.912 079 11511.30 230.28 52475.13 88888.00 2018-03-20 03:25:36.412 079 11511.30 230.30 52475.12 88888.00 2018-03-20 03:25:36.912 079 11511.30 230.30 52475.14 88888.00 2018-03-20 03:25:37.412 079 11511.31 230.29 52475.15 88888.00 2018-03-20 03:25:37.912 079 11511.30 230.29 52475.16 88888.00 2018-03-20 03:25:38.412 079 11511.34 230.28 52475.14 88888.00 2018-03-20 03:25:38.912 079 11511.29 230.30 52475.14 88888.00 2018-03-20 03:25:39.412 079 11511.26 230.25 52475.12 88888.00 2018-03-20 03:25:39.912 079 11511.19 230.28 52475.13 88888.00 2018-03-20 03:25:40.412 079 11511.20 230.29 52475.15 88888.00 2018-03-20 03:25:40.912 079 11511.28 230.26 52475.09 88888.00 2018-03-20 03:25:41.412 079 11511.29 230.18 52475.09 88888.00 2018-03-20 03:25:41.912 079 11511.27 230.16 52475.13 88888.00 2018-03-20 03:25:42.412 079 11511.20 230.17 52475.15 88888.00 2018-03-20 03:25:42.912 079 11511.19 230.16 52475.14 88888.00 2018-03-20 03:25:43.412 079 11511.25 230.14 52475.13 88888.00 2018-03-20 03:25:43.912 079 11511.22 230.12 52475.17 88888.00 2018-03-20 03:25:44.412 079 11511.19 230.07 52475.15 88888.00 2018-03-20 03:25:44.912 079 11511.21 230.07 52475.14 88888.00 2018-03-20 03:25:45.412 079 11511.15 230.10 52475.21 88888.00 2018-03-20 03:25:45.912 079 11511.08 230.12 52475.22 88888.00 2018-03-20 03:25:46.412 079 11511.06 230.17 52475.21 88888.00 2018-03-20 03:25:46.912 079 11511.08 230.16 52475.21 88888.00 2018-03-20 03:25:47.412 079 11511.12 230.16 52475.15 88888.00 2018-03-20 03:25:47.912 079 11511.09 230.10 52475.15 88888.00 2018-03-20 03:25:48.412 079 11511.04 230.08 52475.18 88888.00 2018-03-20 03:25:48.912 079 11511.01 230.08 52475.22 88888.00 2018-03-20 03:25:49.412 079 11510.99 230.07 52475.21 88888.00 2018-03-20 03:25:49.912 079 11511.00 230.08 52475.16 88888.00 2018-03-20 03:25:50.412 079 11511.00 230.08 52475.16 88888.00 2018-03-20 03:25:50.912 079 11510.96 230.02 52475.21 88888.00 2018-03-20 03:25:51.412 079 11510.98 230.05 52475.23 88888.00 2018-03-20 03:25:51.912 079 11510.95 229.99 52475.22 88888.00 2018-03-20 03:25:52.412 079 11510.95 229.95 52475.20 88888.00 2018-03-20 03:25:52.912 079 11510.96 230.01 52475.12 88888.00 2018-03-20 03:25:53.412 079 11510.98 229.97 52475.10 88888.00 2018-03-20 03:25:53.912 079 11510.99 229.95 52475.07 88888.00 2018-03-20 03:25:54.412 079 11510.98 229.95 52475.09 88888.00 2018-03-20 03:25:54.912 079 11511.04 229.96 52475.06 88888.00 2018-03-20 03:25:55.412 079 11511.09 229.98 52475.04 88888.00 2018-03-20 03:25:55.912 079 11511.02 230.00 52475.07 88888.00 2018-03-20 03:25:56.412 079 11510.96 229.99 52475.06 88888.00 2018-03-20 03:25:56.912 079 11510.98 229.97 52475.07 88888.00 2018-03-20 03:25:57.412 079 11510.95 229.95 52475.13 88888.00 2018-03-20 03:25:57.912 079 11510.95 229.95 52475.16 88888.00 2018-03-20 03:25:58.412 079 11510.98 229.96 52475.12 88888.00 2018-03-20 03:25:58.912 079 11511.08 229.95 52475.08 88888.00 2018-03-20 03:25:59.412 079 11511.07 229.96 52475.10 88888.00 2018-03-20 03:25:59.912 079 11511.02 229.91 52475.09 88888.00 2018-03-20 03:26:00.412 079 11510.92 229.97 52475.12 88888.00 2018-03-20 03:26:00.912 079 11510.92 229.99 52475.15 88888.00 2018-03-20 03:26:01.412 079 11510.94 230.00 52475.13 88888.00 2018-03-20 03:26:01.912 079 11510.98 230.00 52475.08 88888.00 2018-03-20 03:26:02.412 079 11510.94 230.00 52475.07 88888.00 2018-03-20 03:26:02.912 079 11510.94 230.01 52475.12 88888.00 2018-03-20 03:26:03.412 079 11510.90 230.00 52475.16 88888.00 2018-03-20 03:26:03.912 079 11510.89 230.01 52475.14 88888.00 2018-03-20 03:26:04.412 079 11510.84 230.06 52475.17 88888.00 2018-03-20 03:26:04.912 079 11510.80 230.09 52475.20 88888.00 2018-03-20 03:26:05.412 079 11510.83 230.10 52475.20 88888.00 2018-03-20 03:26:05.912 079 11510.86 230.09 52475.14 88888.00 2018-03-20 03:26:06.412 079 11510.87 230.08 52475.15 88888.00 2018-03-20 03:26:06.912 079 11510.90 230.05 52475.15 88888.00 2018-03-20 03:26:07.412 079 11510.91 230.01 52475.13 88888.00 2018-03-20 03:26:07.912 079 11510.87 230.05 52475.07 88888.00 2018-03-20 03:26:08.412 079 11510.87 230.02 52475.07 88888.00 2018-03-20 03:26:08.912 079 11510.91 230.08 52475.05 88888.00 2018-03-20 03:26:09.412 079 11510.94 230.12 52475.03 88888.00 2018-03-20 03:26:09.912 079 11510.86 230.10 52475.07 88888.00 2018-03-20 03:26:10.412 079 11510.91 230.10 52475.09 88888.00 2018-03-20 03:26:10.912 079 11510.93 230.08 52475.10 88888.00 2018-03-20 03:26:11.412 079 11510.86 230.06 52475.10 88888.00 2018-03-20 03:26:11.912 079 11510.85 230.10 52475.14 88888.00 2018-03-20 03:26:12.412 079 11510.83 230.10 52475.15 88888.00 2018-03-20 03:26:12.912 079 11510.81 230.12 52475.10 88888.00 2018-03-20 03:26:13.412 079 11510.80 230.11 52475.12 88888.00 2018-03-20 03:26:13.912 079 11510.80 230.11 52475.14 88888.00 2018-03-20 03:26:14.412 079 11510.81 230.12 52475.14 88888.00 2018-03-20 03:26:14.912 079 11510.77 230.12 52475.12 88888.00 2018-03-20 03:26:15.412 079 11510.80 230.15 52475.13 88888.00 2018-03-20 03:26:15.912 079 11510.78 230.20 52475.10 88888.00 2018-03-20 03:26:16.412 079 11510.77 230.20 52475.10 88888.00 2018-03-20 03:26:16.912 079 11510.78 230.19 52475.14 88888.00 2018-03-20 03:26:17.412 079 11510.83 230.18 52475.14 88888.00 2018-03-20 03:26:17.912 079 11510.78 230.21 52475.17 88888.00 2018-03-20 03:26:18.412 079 11510.71 230.24 52475.18 88888.00 2018-03-20 03:26:18.912 079 11510.67 230.30 52475.17 88888.00 2018-03-20 03:26:19.412 079 11510.69 230.27 52475.14 88888.00 2018-03-20 03:26:20.412 079 11510.78 230.21 52475.15 88888.00 2018-03-20 03:26:20.912 079 11510.82 230.27 52475.13 88888.00 2018-03-20 03:26:21.412 079 11510.81 230.28 52475.15 88888.00 2018-03-20 03:26:21.912 079 11510.80 230.33 52475.13 88888.00 2018-03-20 03:26:22.412 079 11510.75 230.36 52475.14 88888.00 2018-03-20 03:26:22.912 079 11510.75 230.33 52475.17 88888.00 2018-03-20 03:26:23.412 079 11510.77 230.31 52475.17 88888.00 2018-03-20 03:26:23.912 079 11510.81 230.35 52475.15 88888.00 2018-03-20 03:26:24.412 079 11510.80 230.36 52475.10 88888.00 2018-03-20 03:26:24.912 079 11510.80 230.43 52475.14 88888.00 2018-03-20 03:26:25.412 079 11510.80 230.39 52475.14 88888.00 2018-03-20 03:26:25.912 079 11510.76 230.38 52475.14 88888.00 2018-03-20 03:26:26.412 079 11510.76 230.39 52475.13 88888.00 2018-03-20 03:26:26.912 079 11510.80 230.43 52475.16 88888.00 2018-03-20 03:26:27.412 079 11510.83 230.46 52475.16 88888.00 2018-03-20 03:26:27.912 079 11510.89 230.45 52475.18 88888.00 2018-03-20 03:26:28.412 079 11510.86 230.45 52475.22 88888.00 2018-03-20 03:26:28.912 079 11510.84 230.44 52475.18 88888.00 2018-03-20 03:26:29.412 079 11510.83 230.45 52475.18 88888.00 2018-03-20 03:26:30.412 079 11510.90 230.50 52475.14 88888.00 2018-03-20 03:26:30.912 079 11510.85 230.49 52475.14 88888.00 2018-03-20 03:26:31.412 079 11510.95 230.48 52475.12 88888.00 2018-03-20 03:26:31.912 079 11511.00 230.50 52475.12 88888.00 2018-03-20 03:26:32.412 079 11510.98 230.56 52475.15 88888.00 2018-03-20 03:26:32.912 079 11510.95 230.56 52475.13 88888.00 2018-03-20 03:26:33.412 079 11511.03 230.56 52475.09 88888.00 2018-03-20 03:26:33.912 079 11511.03 230.56 52475.09 88888.00 2018-03-20 03:26:34.412 079 11511.06 230.57 52475.10 88888.00 2018-03-20 03:26:34.912 079 11511.06 230.62 52475.10 88888.00 2018-03-20 03:26:35.412 079 11511.09 230.67 52475.14 88888.00 2018-03-20 03:26:35.912 079 11511.07 230.66 52475.18 88888.00 2018-03-20 03:26:36.412 079 11511.08 230.66 52475.17 88888.00 2018-03-20 03:26:36.912 079 11511.06 230.63 52475.15 88888.00 2018-03-20 03:26:37.412 079 11511.12 230.59 52475.14 88888.00 2018-03-20 03:26:37.912 079 11511.13 230.65 52475.16 88888.00 2018-03-20 03:26:38.412 079 11511.09 230.68 52475.15 88888.00 2018-03-20 03:26:38.912 079 11511.07 230.69 52475.14 88888.00 2018-03-20 03:26:39.412 079 11511.07 230.69 52475.20 88888.00 2018-03-20 03:26:40.412 079 11511.09 230.72 52475.22 88888.00 2018-03-20 03:26:40.912 079 11511.10 230.73 52475.20 88888.00 2018-03-20 03:26:41.412 079 11511.08 230.73 52475.23 88888.00 2018-03-20 03:26:41.912 079 11511.08 230.75 52475.20 88888.00 2018-03-20 03:26:42.412 079 11511.09 230.78 52475.18 88888.00 2018-03-20 03:26:42.912 079 11511.15 230.77 52475.18 88888.00 2018-03-20 03:26:43.412 079 11511.13 230.73 52475.22 88888.00 2018-03-20 03:26:43.912 079 11511.16 230.72 52475.21 88888.00 2018-03-20 03:26:44.412 079 11511.17 230.77 52475.21 88888.00 2018-03-20 03:26:44.912 079 11511.15 230.80 52475.16 88888.00 2018-03-20 03:26:45.412 079 11511.18 230.80 52475.12 88888.00 2018-03-20 03:26:45.912 079 11511.18 230.78 52475.12 88888.00 2018-03-20 03:26:46.412 079 11511.17 230.79 52475.13 88888.00 2018-03-20 03:26:46.912 079 11511.19 230.80 52475.13 88888.00 2018-03-20 03:26:47.412 079 11511.21 230.83 52475.12 88888.00 2018-03-20 03:26:47.912 079 11511.26 230.85 52475.10 88888.00 2018-03-20 03:26:48.412 079 11511.26 230.86 52475.10 88888.00 2018-03-20 03:26:48.912 079 11511.22 230.84 52475.14 88888.00 2018-03-20 03:26:49.412 079 11511.22 230.83 52475.16 88888.00 2018-03-20 03:26:49.912 079 11511.22 230.88 52475.20 88888.00 2018-03-20 03:26:50.412 079 11511.22 230.83 52475.20 88888.00 2018-03-20 03:26:50.912 079 11511.21 230.80 52475.16 88888.00 2018-03-20 03:26:51.412 079 11511.20 230.88 52475.21 88888.00 2018-03-20 03:26:51.912 079 11511.21 230.93 52475.21 88888.00 2018-03-20 03:26:52.412 079 11511.22 230.89 52475.22 88888.00 2018-03-20 03:26:52.912 079 11511.19 230.87 52475.22 88888.00 2018-03-20 03:26:53.412 079 11511.13 230.94 52475.21 88888.00 2018-03-20 03:26:53.912 079 11511.19 230.98 52475.18 88888.00 2018-03-20 03:26:54.412 079 11511.21 230.98 52475.27 88888.00 2018-03-20 03:26:54.912 079 11511.17 231.01 52475.33 88888.00 2018-03-20 03:26:55.412 079 11511.17 231.01 52475.31 88888.00 2018-03-20 03:26:55.912 079 11511.18 231.04 52475.29 88888.00 2018-03-20 03:26:56.412 079 11511.20 230.97 52475.25 88888.00 2018-03-20 03:26:56.912 079 11511.24 230.89 52475.23 88888.00 2018-03-20 03:26:57.412 079 11511.26 230.94 52475.20 88888.00 2018-03-20 03:26:57.912 079 11511.27 230.99 52475.24 88888.00 2018-03-20 03:26:58.412 079 11511.26 230.97 52475.24 88888.00 2018-03-20 03:26:58.912 079 11511.21 230.98 52475.25 88888.00 2018-03-20 03:26:59.412 079 11511.26 230.97 52475.24 88888.00 2018-03-20 03:26:59.912 079 11511.22 230.95 52475.25 88888.00 2018-03-20 03:27:00.412 079 11511.21 230.95 52475.31 88888.00 2018-03-20 03:27:00.912 079 11511.25 230.95 52475.36 88888.00 2018-03-20 03:27:01.412 079 11511.25 230.95 52475.35 88888.00 2018-03-20 03:27:01.912 079 11511.20 230.93 52475.32 88888.00 2018-03-20 03:27:02.412 079 11511.13 230.94 52475.33 88888.00 2018-03-20 03:27:02.912 079 11511.11 230.93 52475.35 88888.00 2018-03-20 03:27:03.412 079 11511.12 230.97 52475.35 88888.00 2018-03-20 03:27:03.912 079 11511.15 230.99 52475.36 88888.00 2018-03-20 03:27:04.412 079 11511.24 231.01 52475.36 88888.00 2018-03-20 03:27:04.912 079 11511.24 231.05 52475.34 88888.00 2018-03-20 03:27:05.413 079 11511.16 231.06 52475.39 88888.00 2018-03-20 03:27:05.913 079 11511.08 231.06 52475.42 88888.00 2018-03-20 03:27:06.413 079 11511.08 231.12 52475.43 88888.00 2018-03-20 03:27:06.913 079 11511.13 231.12 52475.42 88888.00 2018-03-20 03:27:07.413 079 11511.16 231.11 52475.45 88888.00 2018-03-20 03:27:07.913 079 11511.13 231.11 52475.43 88888.00 2018-03-20 03:27:08.413 079 11511.09 231.12 52475.40 88888.00 2018-03-20 03:27:08.913 079 11511.11 231.12 52475.42 88888.00 2018-03-20 03:27:09.413 079 11511.13 231.12 52475.44 88888.00 2018-03-20 03:27:09.913 079 11511.09 231.15 52475.48 88888.00 2018-03-20 03:27:10.413 079 11511.06 231.17 52475.44 88888.00 2018-03-20 03:27:10.913 079 11511.00 231.15 52475.43 88888.00 2018-03-20 03:27:11.413 079 11511.03 231.14 52475.43 88888.00 2018-03-20 03:27:11.913 079 11511.07 231.12 52475.36 88888.00 2018-03-20 03:27:12.413 079 11511.10 231.13 52475.35 88888.00 2018-03-20 03:27:12.913 079 11511.10 231.15 52475.35 88888.00 2018-03-20 03:27:13.413 079 11511.13 231.13 52475.38 88888.00 2018-03-20 03:27:13.913 079 11511.19 231.14 52475.35 88888.00 2018-03-20 03:27:14.413 079 11511.16 231.22 52475.38 88888.00 2018-03-20 03:27:14.913 079 11511.12 231.25 52475.40 88888.00 2018-03-20 03:27:15.413 079 11511.07 231.30 52475.44 88888.00 2018-03-20 03:27:15.913 079 11511.00 231.30 52475.42 88888.00 2018-03-20 03:27:16.413 079 11510.98 231.28 52475.43 88888.00 2018-03-20 03:27:16.913 079 11510.98 231.36 52475.43 88888.00 2018-03-20 03:27:17.413 079 11511.00 231.35 52475.43 88888.00 2018-03-20 03:27:17.913 079 11510.98 231.34 52475.45 88888.00 2018-03-20 03:27:18.413 079 11510.92 231.35 52475.48 88888.00 2018-03-20 03:27:18.913 079 11510.91 231.36 52475.48 88888.00 2018-03-20 03:27:19.413 079 11510.91 231.37 52475.51 88888.00 2018-03-20 03:27:19.913 079 11510.94 231.42 52475.57 88888.00 2018-03-20 03:27:20.413 079 11510.98 231.40 52475.54 88888.00 2018-03-20 03:27:20.913 079 11510.98 231.38 52475.53 88888.00 2018-03-20 03:27:21.413 079 11510.96 231.40 52475.51 88888.00 2018-03-20 03:27:21.913 079 11510.98 231.37 52475.49 88888.00 2018-03-20 03:27:22.413 079 11511.03 231.33 52475.49 88888.00 2018-03-20 03:27:22.913 079 11511.07 231.30 52475.48 88888.00 2018-03-20 03:27:23.413 079 11511.08 231.32 52475.44 88888.00 2018-03-20 03:27:23.913 079 11511.06 231.30 52475.44 88888.00 2018-03-20 03:27:24.413 079 11511.07 231.36 52475.48 88888.00 2018-03-20 03:27:24.913 079 11511.07 231.42 52475.49 88888.00 2018-03-20 03:27:25.413 079 11511.02 231.40 52475.48 88888.00 2018-03-20 03:27:25.913 079 11511.06 231.34 52475.50 88888.00 2018-03-20 03:27:26.413 079 11511.06 231.32 52475.47 88888.00 2018-03-20 03:27:26.913 079 11511.03 231.31 52475.50 88888.00 2018-03-20 03:27:27.413 079 11511.07 231.31 52475.53 88888.00 2018-03-20 03:27:27.913 079 11511.07 231.27 52475.51 88888.00 2018-03-20 03:27:28.413 079 11511.06 231.24 52475.51 88888.00 2018-03-20 03:27:28.913 079 11511.07 231.24 52475.56 88888.00 2018-03-20 03:27:29.413 079 11511.16 231.31 52475.54 88888.00 2018-03-20 03:27:29.913 079 11511.13 231.38 52475.48 88888.00 2018-03-20 03:27:30.413 079 11511.13 231.41 52475.48 88888.00 2018-03-20 03:27:30.913 079 11511.13 231.37 52475.48 88888.00 2018-03-20 03:27:31.913 079 11511.09 231.38 52475.51 88888.00 2018-03-20 03:27:32.413 079 11511.16 231.34 52475.54 88888.00 2018-03-20 03:27:32.913 079 11511.16 231.36 52475.53 88888.00 2018-03-20 03:27:33.413 079 11511.10 231.43 52475.50 88888.00 2018-03-20 03:27:33.913 079 11511.06 231.45 52475.53 88888.00 2018-03-20 03:27:34.413 079 11511.01 231.45 52475.53 88888.00 2018-03-20 03:27:34.913 079 11510.95 231.46 52475.58 88888.00 2018-03-20 03:27:35.413 079 11510.95 231.45 52475.56 88888.00 2018-03-20 03:27:35.913 079 11510.98 231.46 52475.53 88888.00 2018-03-20 03:27:36.413 079 11510.98 231.45 52475.51 88888.00 2018-03-20 03:27:36.913 079 11510.99 231.41 52475.52 88888.00 2018-03-20 03:27:37.413 079 11511.02 231.40 52475.50 88888.00 2018-03-20 03:27:37.913 079 11511.00 231.40 52475.49 88888.00 2018-03-20 03:27:38.413 079 11511.01 231.43 52475.51 88888.00 2018-03-20 03:27:38.913 079 11510.94 231.43 52475.52 88888.00 2018-03-20 03:27:39.413 079 11510.98 231.41 52475.50 88888.00 2018-03-20 03:27:39.913 079 11511.04 231.42 52475.45 88888.00 2018-03-20 03:27:40.413 079 11511.03 231.43 52475.45 88888.00 2018-03-20 03:27:40.913 079 11511.03 231.42 52475.50 88888.00 2018-03-20 03:27:41.913 079 11511.02 231.41 52475.47 88888.00 2018-03-20 03:27:42.413 079 11511.07 231.40 52475.45 88888.00 2018-03-20 03:27:42.913 079 11511.08 231.41 52475.42 88888.00 2018-03-20 03:27:43.413 079 11511.02 231.43 52475.44 88888.00 2018-03-20 03:27:43.913 079 11511.01 231.48 52475.52 88888.00 2018-03-20 03:27:44.413 079 11511.02 231.43 52475.52 88888.00 2018-03-20 03:27:44.913 079 11510.98 231.45 52475.54 88888.00 2018-03-20 03:27:45.413 079 11510.99 231.43 52475.54 88888.00 2018-03-20 03:27:45.913 079 11511.04 231.43 52475.50 88888.00 2018-03-20 03:27:46.413 079 11511.06 231.43 52475.43 88888.00 2018-03-20 03:27:46.913 079 11511.06 231.42 52475.44 88888.00 2018-03-20 03:27:47.413 079 11510.99 231.46 52475.49 88888.00 2018-03-20 03:27:47.913 079 11511.00 231.42 52475.50 88888.00 2018-03-20 03:27:48.413 079 11511.03 231.44 52475.45 88888.00 2018-03-20 03:27:48.913 079 11511.04 231.48 52475.45 88888.00 2018-03-20 03:27:49.413 079 11511.06 231.54 52475.45 88888.00 2018-03-20 03:27:49.913 079 11511.06 231.55 52475.44 88888.00 2018-03-20 03:27:50.413 079 11511.08 231.52 52475.43 88888.00 2018-03-20 03:27:50.913 079 11511.03 231.53 52475.43 88888.00 2018-03-20 03:27:51.913 079 11511.08 231.44 52475.39 88888.00 2018-03-20 03:27:52.413 079 11511.16 231.43 52475.38 88888.00 2018-03-20 03:27:52.913 079 11511.13 231.37 52475.35 88888.00 2018-03-20 03:27:53.413 079 11511.15 231.38 52475.34 88888.00 2018-03-20 03:27:53.913 079 11511.18 231.31 52475.38 88888.00 2018-03-20 03:27:54.413 079 11511.20 231.30 52475.33 88888.00 2018-03-20 03:27:54.913 079 11511.21 231.32 52475.31 88888.00 2018-03-20 03:27:55.413 079 11511.25 231.32 52475.29 88888.00 2018-03-20 03:27:55.913 079 11511.21 231.33 52475.30 88888.00 2018-03-20 03:27:56.413 079 11511.17 231.35 52475.30 88888.00 2018-03-20 03:27:56.913 079 11511.13 231.35 52475.35 88888.00 2018-03-20 03:27:57.413 079 11511.10 231.37 52475.39 88888.00 2018-03-20 03:27:57.913 079 11511.09 231.41 52475.38 88888.00 2018-03-20 03:27:58.413 079 11511.10 231.43 52475.40 88888.00 2018-03-20 03:27:58.913 079 11511.13 231.44 52475.41 88888.00 2018-03-20 03:27:59.413 079 11511.17 231.38 52475.40 88888.00 2018-03-20 03:27:59.913 079 11511.20 231.42 52475.38 88888.00 2018-03-20 03:28:00.413 079 11511.20 231.43 52475.42 88888.00 2018-03-20 03:28:00.913 079 11511.11 231.36 52475.47 88888.00 2018-03-20 03:28:01.913 079 11511.10 231.33 52475.50 88888.00 2018-03-20 03:28:02.413 079 11511.16 231.34 52475.41 88888.00 2018-03-20 03:28:02.913 079 11511.20 231.36 52475.35 88888.00 2018-03-20 03:28:03.413 079 11511.17 231.37 52475.38 88888.00 2018-03-20 03:28:03.913 079 11511.15 231.37 52475.38 88888.00 2018-03-20 03:28:04.413 079 11511.11 231.36 52475.39 88888.00 2018-03-20 03:28:04.913 079 11511.12 231.37 52475.41 88888.00 2018-03-20 03:28:05.413 079 11511.11 231.35 52475.42 88888.00 2018-03-20 03:28:05.913 079 11511.08 231.37 52475.44 88888.00 2018-03-20 03:28:06.413 079 11511.10 231.36 52475.41 88888.00 2018-03-20 03:28:06.913 079 11511.13 231.37 52475.39 88888.00 2018-03-20 03:28:07.413 079 11511.15 231.37 52475.38 88888.00 2018-03-20 03:28:07.913 079 11511.12 231.38 52475.38 88888.00 2018-03-20 03:28:08.413 079 11511.12 231.42 52475.38 88888.00 2018-03-20 03:28:08.913 079 11511.10 231.41 52475.39 88888.00 2018-03-20 03:28:09.413 079 11511.10 231.41 52475.38 88888.00 2018-03-20 03:28:09.913 079 11511.13 231.37 52475.38 88888.00 2018-03-20 03:28:10.413 079 11511.09 231.40 52475.41 88888.00 2018-03-20 03:28:10.913 079 11511.03 231.42 52475.45 88888.00 2018-03-20 03:28:11.413 079 11510.99 231.42 52475.48 88888.00 2018-03-20 03:28:11.913 079 11511.06 231.42 52475.45 88888.00 2018-03-20 03:28:12.413 079 11511.12 231.42 52475.39 88888.00 2018-03-20 03:28:12.913 079 11511.11 231.45 52475.39 88888.00 2018-03-20 03:28:13.413 079 11511.11 231.43 52475.32 88888.00 2018-03-20 03:28:13.913 079 11511.13 231.42 52475.34 88888.00 2018-03-20 03:28:14.413 079 11511.19 231.42 52475.35 88888.00 2018-03-20 03:28:14.913 079 11511.19 231.38 52475.35 88888.00 2018-03-20 03:28:15.413 079 11511.13 231.42 52475.38 88888.00 2018-03-20 03:28:15.913 079 11511.15 231.41 52475.35 88888.00 2018-03-20 03:28:16.413 079 11511.15 231.42 52475.39 88888.00 2018-03-20 03:28:16.913 079 11511.19 231.42 52475.41 88888.00 2018-03-20 03:28:17.413 079 11511.13 231.40 52475.43 88888.00 2018-03-20 03:28:17.913 079 11511.08 231.41 52475.44 88888.00 2018-03-20 03:28:18.413 079 11511.13 231.43 52475.44 88888.00 2018-03-20 03:28:18.913 079 11511.18 231.42 52475.42 88888.00 2018-03-20 03:28:19.913 079 11511.10 231.46 52475.42 88888.00 2018-03-20 03:28:20.413 079 11511.08 231.48 52475.38 88888.00 2018-03-20 03:28:20.913 079 11511.10 231.47 52475.39 88888.00 2018-03-20 03:28:21.413 079 11511.12 231.51 52475.38 88888.00 2018-03-20 03:28:21.913 079 11511.15 231.53 52475.36 88888.00 2018-03-20 03:28:22.413 079 11511.17 231.54 52475.36 88888.00 2018-03-20 03:28:22.913 079 11511.11 231.53 52475.38 88888.00 2018-03-20 03:28:23.413 079 11511.11 231.56 52475.39 88888.00 2018-03-20 03:28:23.913 079 11511.13 231.56 52475.40 88888.00 2018-03-20 03:28:24.413 079 11511.17 231.57 52475.38 88888.00 2018-03-20 03:28:24.913 079 11511.15 231.61 52475.36 88888.00 2018-03-20 03:28:25.413 079 11511.18 231.62 52475.36 88888.00 2018-03-20 03:28:25.913 079 11511.22 231.60 52475.41 88888.00 2018-03-20 03:28:26.413 079 11511.26 231.57 52475.39 88888.00 2018-03-20 03:28:26.913 079 11511.26 231.56 52475.38 88888.00 2018-03-20 03:28:27.413 079 11511.22 231.53 52475.32 88888.00 2018-03-20 03:28:27.913 079 11511.24 231.53 52475.29 88888.00 2018-03-20 03:28:28.413 079 11511.22 231.56 52475.34 88888.00 2018-03-20 03:28:28.913 079 11511.21 231.61 52475.35 88888.00 2018-03-20 03:28:29.913 079 11511.21 231.70 52475.30 88888.00 2018-03-20 03:28:30.413 079 11511.26 231.75 52475.32 88888.00 2018-03-20 03:28:30.913 079 11511.35 231.75 52475.35 88888.00 2018-03-20 03:28:31.413 079 11511.29 231.80 52475.35 88888.00 2018-03-20 03:28:31.913 079 11511.28 231.84 52475.38 88888.00 2018-03-20 03:28:32.413 079 11511.30 231.85 52475.38 88888.00 2018-03-20 03:28:32.913 079 11511.28 231.82 52475.38 88888.00 2018-03-20 03:28:33.413 079 11511.31 231.81 52475.35 88888.00 2018-03-20 03:28:33.913 079 11511.36 231.83 52475.33 88888.00 2018-03-20 03:28:34.413 079 11511.43 231.85 52475.32 88888.00 2018-03-20 03:28:34.913 079 11511.50 231.85 52475.27 88888.00 2018-03-20 03:28:35.413 079 11511.51 231.83 52475.26 88888.00 2018-03-20 03:28:35.913 079 11511.47 231.85 52475.27 88888.00 2018-03-20 03:28:36.413 079 11511.52 231.83 52475.27 88888.00 2018-03-20 03:28:36.913 079 11511.55 231.86 52475.31 88888.00 2018-03-20 03:28:37.413 079 11511.55 231.88 52475.33 88888.00 2018-03-20 03:28:37.913 079 11511.62 231.91 52475.30 88888.00 2018-03-20 03:28:38.413 079 11511.56 231.88 52475.29 88888.00 2018-03-20 03:28:38.913 079 11511.52 231.94 52475.29 88888.00 2018-03-20 03:28:39.413 079 11511.51 231.93 52475.33 88888.00 2018-03-20 03:28:39.913 079 11511.54 231.95 52475.30 88888.00 2018-03-20 03:28:40.413 079 11511.60 231.99 52475.29 88888.00 2018-03-20 03:28:40.913 079 11511.68 232.00 52475.25 88888.00 2018-03-20 03:28:41.413 079 11511.72 232.03 52475.25 88888.00 2018-03-20 03:28:41.913 079 11511.69 232.04 52475.26 88888.00 2018-03-20 03:28:42.413 079 11511.71 231.99 52475.26 88888.00 2018-03-20 03:28:43.413 079 11511.71 232.01 52475.27 88888.00 2018-03-20 03:28:43.913 079 11511.75 232.00 52475.23 88888.00 2018-03-20 03:28:44.413 079 11511.78 232.04 52475.21 88888.00 2018-03-20 03:28:44.913 079 11511.78 232.06 52475.21 88888.00 2018-03-20 03:28:45.413 079 11511.75 232.04 52475.22 88888.00 2018-03-20 03:28:45.913 079 11511.68 231.99 52475.22 88888.00 2018-03-20 03:28:46.413 079 11511.70 232.09 52475.21 88888.00 2018-03-20 03:28:46.913 079 11511.71 232.17 52475.25 88888.00 2018-03-20 03:28:47.413 079 11511.71 232.17 52475.29 88888.00 2018-03-20 03:28:47.913 079 11511.71 232.12 52475.26 88888.00 2018-03-20 03:28:48.413 079 11511.70 232.12 52475.24 88888.00 2018-03-20 03:28:48.913 079 11511.65 232.20 52475.29 88888.00 2018-03-20 03:28:49.413 079 11511.64 232.22 52475.29 88888.00 2018-03-20 03:28:49.913 079 11511.69 232.22 52475.29 88888.00 2018-03-20 03:28:50.413 079 11511.71 232.23 52475.29 88888.00 2018-03-20 03:28:50.913 079 11511.77 232.25 52475.30 88888.00 2018-03-20 03:28:51.413 079 11511.73 232.29 52475.29 88888.00 2018-03-20 03:28:51.913 079 11511.73 232.27 52475.27 88888.00 2018-03-20 03:28:52.413 079 11511.72 232.31 52475.30 88888.00 2018-03-20 03:28:53.413 079 11511.82 232.29 52475.30 88888.00 2018-03-20 03:28:53.913 079 11511.83 232.27 52475.29 88888.00 2018-03-20 03:28:54.413 079 11511.80 232.22 52475.29 88888.00 2018-03-20 03:28:54.913 079 11511.80 232.30 52475.29 88888.00 2018-03-20 03:28:55.413 079 11511.81 232.38 52475.25 88888.00 2018-03-20 03:28:55.913 079 11511.88 232.38 52475.26 88888.00 2018-03-20 03:28:56.413 079 11511.87 232.35 52475.23 88888.00 2018-03-20 03:28:56.913 079 11511.91 232.35 52475.23 88888.00 2018-03-20 03:28:57.413 079 11511.90 232.41 52475.24 88888.00 2018-03-20 03:28:57.913 079 11511.86 232.41 52475.22 88888.00 2018-03-20 03:28:58.413 079 11511.89 232.40 52475.22 88888.00 2018-03-20 03:28:58.913 079 11511.94 232.41 52475.25 88888.00 2018-03-20 03:28:59.413 079 11511.90 232.43 52475.27 88888.00 2018-03-20 03:28:59.913 079 11511.87 232.44 52475.31 88888.00 2018-03-20 03:29:00.413 079 11511.88 232.43 52475.36 88888.00 2018-03-20 03:29:00.913 079 11511.88 232.47 52475.36 88888.00 2018-03-20 03:29:01.413 079 11511.86 232.46 52475.33 88888.00 2018-03-20 03:29:01.913 079 11511.88 232.46 52475.33 88888.00 2018-03-20 03:29:02.413 079 11511.85 232.47 52475.34 88888.00 2018-03-20 03:29:03.413 079 11511.79 232.49 52475.25 88888.00 2018-03-20 03:29:03.913 079 11511.80 232.51 52475.21 88888.00 2018-03-20 03:29:04.413 079 11511.82 232.58 52475.24 88888.00 2018-03-20 03:29:04.913 079 11511.79 232.60 52475.29 88888.00 2018-03-20 03:29:05.413 079 11511.80 232.60 52475.33 88888.00 2018-03-20 03:29:05.913 079 11511.81 232.58 52475.33 88888.00 2018-03-20 03:29:06.413 079 11511.79 232.61 52475.35 88888.00 2018-03-20 03:29:06.913 079 11511.74 232.58 52475.35 88888.00 2018-03-20 03:29:07.413 079 11511.77 232.57 52475.32 88888.00 2018-03-20 03:29:07.913 079 11511.70 232.62 52475.35 88888.00 2018-03-20 03:29:08.413 079 11511.70 232.61 52475.39 88888.00 2018-03-20 03:29:08.913 079 11511.70 232.63 52475.41 88888.00 2018-03-20 03:29:09.413 079 11511.71 232.67 52475.39 88888.00 2018-03-20 03:29:09.913 079 11511.70 232.68 52475.38 88888.00 2018-03-20 03:29:10.413 079 11511.64 232.70 52475.38 88888.00 2018-03-20 03:29:10.913 079 11511.63 232.70 52475.34 88888.00 2018-03-20 03:29:11.413 079 11511.65 232.69 52475.30 88888.00 2018-03-20 03:29:11.913 079 11511.65 232.71 52475.29 88888.00 2018-03-20 03:29:12.413 079 11511.64 232.74 52475.26 88888.00 2018-03-20 03:29:13.413 079 11511.61 232.78 52475.29 88888.00 2018-03-20 03:29:13.913 079 11511.62 232.80 52475.33 88888.00 2018-03-20 03:29:14.413 079 11511.57 232.81 52475.38 88888.00 2018-03-20 03:29:14.913 079 11511.62 232.81 52475.32 88888.00 2018-03-20 03:29:15.413 079 11511.62 232.79 52475.35 88888.00 2018-03-20 03:29:15.913 079 11511.62 232.79 52475.36 88888.00 2018-03-20 03:29:16.413 079 11511.62 232.79 52475.34 88888.00 2018-03-20 03:29:16.913 079 11511.64 232.77 52475.35 88888.00 2018-03-20 03:29:17.413 079 11511.69 232.78 52475.33 88888.00 2018-03-20 03:29:17.913 079 11511.66 232.78 52475.32 88888.00 2018-03-20 03:29:18.413 079 11511.65 232.78 52475.34 88888.00 2018-03-20 03:29:18.913 079 11511.63 232.83 52475.33 88888.00 2018-03-20 03:29:19.413 079 11511.62 232.91 52475.35 88888.00 2018-03-20 03:29:19.913 079 11511.64 232.87 52475.36 88888.00 2018-03-20 03:29:20.413 079 11511.64 232.83 52475.36 88888.00 2018-03-20 03:29:20.913 079 11511.63 232.78 52475.38 88888.00 2018-03-20 03:29:21.413 079 11511.62 232.81 52475.39 88888.00 2018-03-20 03:29:21.913 079 11511.59 232.88 52475.38 88888.00 2018-03-20 03:29:22.413 079 11511.59 232.92 52475.41 88888.00 2018-03-20 03:29:23.413 079 11511.59 232.92 52475.43 88888.00 2018-03-20 03:29:23.913 079 11511.55 232.92 52475.43 88888.00 2018-03-20 03:29:24.413 079 11511.57 232.93 52475.41 88888.00 2018-03-20 03:29:24.913 079 11511.63 232.95 52475.38 88888.00 2018-03-20 03:29:25.413 079 11511.59 232.95 52475.41 88888.00 2018-03-20 03:29:25.913 079 11511.56 232.99 52475.44 88888.00 2018-03-20 03:29:26.413 079 11511.57 233.00 52475.43 88888.00 2018-03-20 03:29:26.913 079 11511.57 233.00 52475.39 88888.00 2018-03-20 03:29:27.413 079 11511.45 232.95 52475.41 88888.00 2018-03-20 03:29:27.913 079 11511.53 232.97 52475.50 88888.00 2018-03-20 03:29:28.413 079 11511.59 233.01 52475.48 88888.00 2018-03-20 03:29:28.913 079 11511.61 233.03 52475.42 88888.00 2018-03-20 03:29:29.413 079 11511.63 233.10 52475.42 88888.00 2018-03-20 03:29:29.913 079 11511.69 233.10 52475.40 88888.00 2018-03-20 03:29:30.413 079 11511.70 233.11 52475.39 88888.00 2018-03-20 03:29:30.913 079 11511.68 233.10 52475.42 88888.00 2018-03-20 03:29:31.413 079 11511.69 233.06 52475.43 88888.00 2018-03-20 03:29:31.913 079 11511.72 233.07 52475.44 88888.00 2018-03-20 03:29:32.413 079 11511.66 233.10 52475.44 88888.00 2018-03-20 03:29:32.913 079 11511.62 233.12 52475.47 88888.00 2018-03-20 03:29:33.413 079 11511.64 233.19 52475.51 88888.00 2018-03-20 03:29:33.913 079 11511.65 233.21 52475.51 88888.00 2018-03-20 03:29:34.413 079 11511.68 233.20 52475.50 88888.00 2018-03-20 03:29:34.913 079 11511.69 233.20 52475.50 88888.00 2018-03-20 03:29:35.413 079 11511.69 233.20 52475.49 88888.00 2018-03-20 03:29:35.913 079 11511.70 233.21 52475.43 88888.00 2018-03-20 03:29:36.413 079 11511.74 233.22 52475.45 88888.00 2018-03-20 03:29:36.913 079 11511.74 233.30 52475.47 88888.00 2018-03-20 03:29:37.413 079 11511.73 233.27 52475.42 88888.00 2018-03-20 03:29:37.913 079 11511.65 233.22 52475.43 88888.00 2018-03-20 03:29:38.413 079 11511.64 233.21 52475.48 88888.00 2018-03-20 03:29:38.913 079 11511.65 233.22 52475.47 88888.00 2018-03-20 03:29:39.413 079 11511.63 233.25 52475.49 88888.00 2018-03-20 03:29:39.913 079 11511.63 233.29 52475.49 88888.00 2018-03-20 03:29:40.413 079 11511.68 233.27 52475.44 88888.00 2018-03-20 03:29:40.913 079 11511.63 233.27 52475.41 88888.00 2018-03-20 03:29:41.404 079 11511.63 233.28 52475.40 88888.00 2018-03-20 03:29:41.904 079 11511.65 233.29 52475.39 88888.00 2018-03-20 03:29:42.404 079 11511.66 233.31 52475.42 88888.00 2018-03-20 03:29:42.904 079 11511.65 233.31 52475.44 88888.00 2018-03-20 03:29:43.404 079 11511.64 233.36 52475.48 88888.00 2018-03-20 03:29:43.904 079 11511.62 233.36 52475.53 88888.00 2018-03-20 03:29:44.404 079 11511.60 233.37 52475.54 88888.00 2018-03-20 03:29:44.904 079 11511.60 233.37 52475.52 88888.00 2018-03-20 03:29:45.404 079 11511.64 233.40 52475.49 88888.00 2018-03-20 03:29:45.904 079 11511.73 233.38 52475.45 88888.00 2018-03-20 03:29:46.404 079 11511.66 233.40 52475.47 88888.00 2018-03-20 03:29:46.904 079 11511.62 233.45 52475.45 88888.00 2018-03-20 03:29:47.404 079 11511.66 233.45 52475.44 88888.00 2018-03-20 03:29:47.904 079 11511.69 233.49 52475.47 88888.00 2018-03-20 03:29:48.404 079 11511.64 233.51 52475.44 88888.00 2018-03-20 03:29:48.904 079 11511.61 233.53 52475.43 88888.00 2018-03-20 03:29:49.404 079 11511.63 233.51 52475.43 88888.00 2018-03-20 03:29:49.904 079 11511.70 233.49 52475.45 88888.00 2018-03-20 03:29:50.404 079 11511.65 233.57 52475.41 88888.00 2018-03-20 03:29:50.904 079 11511.65 233.63 52475.38 88888.00 2018-03-20 03:29:51.404 079 11511.71 233.59 52475.38 88888.00 2018-03-20 03:29:51.904 079 11511.71 233.55 52475.38 88888.00 2018-03-20 03:29:52.404 079 11511.71 233.51 52475.40 88888.00 2018-03-20 03:29:52.904 079 11511.75 233.50 52475.39 88888.00 2018-03-20 03:29:53.404 079 11511.74 233.54 52475.42 88888.00 2018-03-20 03:29:53.904 079 11511.71 233.55 52475.39 88888.00 2018-03-20 03:29:54.404 079 11511.66 233.58 52475.36 88888.00 2018-03-20 03:29:54.904 079 11511.66 233.59 52475.39 88888.00 2018-03-20 03:29:55.404 079 11511.70 233.58 52475.42 88888.00 2018-03-20 03:29:55.904 079 11511.70 233.55 52475.45 88888.00 2018-03-20 03:29:56.404 079 11511.74 233.56 52475.42 88888.00 2018-03-20 03:29:56.904 079 11511.79 233.59 52475.40 88888.00 2018-03-20 03:29:57.404 079 11511.71 233.57 52475.45 88888.00 2018-03-20 03:29:57.904 079 11511.68 233.63 52475.47 88888.00 2018-03-20 03:29:58.404 079 11511.70 233.66 52475.45 88888.00 2018-03-20 03:29:58.904 079 11511.72 233.68 52475.41 88888.00 2018-03-20 03:29:59.404 079 11511.73 233.67 52475.39 88888.00 2018-03-20 03:29:59.904 079 11511.72 233.73 52475.40 88888.00 2018-03-20 03:30:00.404 079 11511.72 233.70 52475.42 88888.00 2018-03-20 03:30:00.904 079 11511.74 233.72 52475.43 88888.00 2018-03-20 03:30:01.404 079 11511.69 233.72 52475.41 88888.00 2018-03-20 03:30:01.904 079 11511.66 233.80 52475.45 88888.00 2018-03-20 03:30:02.404 079 11511.69 233.80 52475.43 88888.00 2018-03-20 03:30:02.904 079 11511.65 233.76 52475.43 88888.00 2018-03-20 03:30:03.404 079 11511.64 233.78 52475.45 88888.00 2018-03-20 03:30:03.904 079 11511.62 233.78 52475.44 88888.00 2018-03-20 03:30:04.404 079 11511.64 233.79 52475.43 88888.00 2018-03-20 03:30:04.904 079 11511.65 233.80 52475.42 88888.00 2018-03-20 03:30:05.404 079 11511.65 233.78 52475.36 88888.00 2018-03-20 03:30:05.904 079 11511.66 233.84 52475.38 88888.00 2018-03-20 03:30:06.404 079 11511.71 233.85 52475.36 88888.00 2018-03-20 03:30:06.904 079 11511.73 233.80 52475.38 88888.00 2018-03-20 03:30:07.404 079 11511.70 233.80 52475.41 88888.00 2018-03-20 03:30:07.904 079 11511.66 233.84 52475.45 88888.00 2018-03-20 03:30:08.404 079 11511.69 233.86 52475.45 88888.00 2018-03-20 03:30:08.904 079 11511.68 233.86 52475.45 88888.00 2018-03-20 03:30:09.404 079 11511.63 233.89 52475.48 88888.00 2018-03-20 03:30:09.904 079 11511.61 233.87 52475.48 88888.00 2018-03-20 03:30:10.404 079 11511.61 233.92 52475.49 88888.00 2018-03-20 03:30:10.904 079 11511.62 233.96 52475.51 88888.00 2018-03-20 03:30:11.404 079 11511.61 233.97 52475.53 88888.00 2018-03-20 03:30:11.904 079 11511.66 233.98 52475.52 88888.00 2018-03-20 03:30:12.404 079 11511.62 234.02 52475.50 88888.00 2018-03-20 03:30:12.904 079 11511.63 234.06 52475.48 88888.00 2018-03-20 03:30:13.404 079 11511.61 234.04 52475.49 88888.00 2018-03-20 03:30:13.904 079 11511.60 234.06 52475.49 88888.00 2018-03-20 03:30:14.404 079 11511.64 234.11 52475.44 88888.00 2018-03-20 03:30:14.904 079 11511.63 234.09 52475.45 88888.00 2018-03-20 03:30:15.404 079 11511.63 234.13 52475.43 88888.00 2018-03-20 03:30:15.904 079 11511.68 234.11 52475.43 88888.00 2018-03-20 03:30:16.404 079 11511.70 234.13 52475.44 88888.00 2018-03-20 03:30:16.904 079 11511.70 234.13 52475.45 88888.00 2018-03-20 03:30:17.404 079 11511.65 234.17 52475.43 88888.00 2018-03-20 03:30:17.904 079 11511.63 234.19 52475.42 88888.00 2018-03-20 03:30:18.404 079 11511.63 234.22 52475.42 88888.00 2018-03-20 03:30:18.904 079 11511.55 234.19 52475.45 88888.00 2018-03-20 03:30:19.404 079 11511.55 234.22 52475.44 88888.00 2018-03-20 03:30:19.904 079 11511.54 234.23 52475.47 88888.00 2018-03-20 03:30:20.404 079 11511.54 234.23 52475.44 88888.00 2018-03-20 03:30:20.904 079 11511.57 234.22 52475.47 88888.00 2018-03-20 03:30:21.404 079 11511.69 234.23 52475.43 88888.00 2018-03-20 03:30:21.904 079 11511.73 234.25 52475.39 88888.00 2018-03-20 03:30:22.404 079 11511.71 234.29 52475.41 88888.00 2018-03-20 03:30:22.904 079 11511.69 234.31 52475.39 88888.00 2018-03-20 03:30:23.404 079 11511.61 234.31 52475.35 88888.00 2018-03-20 03:30:23.904 079 11511.61 234.35 52475.38 88888.00 2018-03-20 03:30:24.404 079 11511.61 234.36 52475.40 88888.00 2018-03-20 03:30:24.904 079 11511.61 234.38 52475.44 88888.00 2018-03-20 03:30:25.404 079 11511.65 234.38 52475.41 88888.00 2018-03-20 03:30:25.904 079 11511.68 234.40 52475.40 88888.00 2018-03-20 03:30:26.404 079 11511.62 234.41 52475.36 88888.00 2018-03-20 03:30:26.904 079 11511.65 234.35 52475.36 88888.00 2018-03-20 03:30:27.404 079 11511.65 234.41 52475.38 88888.00 2018-03-20 03:30:27.904 079 11511.59 234.40 52475.34 88888.00 2018-03-20 03:30:28.404 079 11511.57 234.41 52475.38 88888.00 2018-03-20 03:30:28.904 079 11511.56 234.40 52475.41 88888.00 2018-03-20 03:30:29.404 079 11511.59 234.37 52475.41 88888.00 2018-03-20 03:30:29.904 079 11511.60 234.37 52475.36 88888.00 2018-03-20 03:30:30.404 079 11511.53 234.40 52475.33 88888.00 2018-03-20 03:30:30.904 079 11511.53 234.36 52475.38 88888.00 2018-03-20 03:30:31.404 079 11511.53 234.37 52475.39 88888.00 2018-03-20 03:30:31.904 079 11511.55 234.40 52475.39 88888.00 2018-03-20 03:30:32.404 079 11511.56 234.42 52475.42 88888.00 2018-03-20 03:30:32.904 079 11511.52 234.41 52475.41 88888.00 2018-03-20 03:30:33.404 079 11511.45 234.43 52475.41 88888.00 2018-03-20 03:30:33.904 079 11511.52 234.43 52475.40 88888.00 2018-03-20 03:30:34.404 079 11511.53 234.38 52475.40 88888.00 2018-03-20 03:30:34.904 079 11511.52 234.40 52475.38 88888.00 2018-03-20 03:30:35.404 079 11511.51 234.37 52475.38 88888.00 2018-03-20 03:30:35.904 079 11511.55 234.38 52475.32 88888.00 2018-03-20 03:30:36.404 079 11511.53 234.41 52475.30 88888.00 2018-03-20 03:30:36.904 079 11511.55 234.36 52475.29 88888.00 2018-03-20 03:30:37.404 079 11511.56 234.37 52475.29 88888.00 2018-03-20 03:30:37.904 079 11511.55 234.41 52475.29 88888.00 2018-03-20 03:30:38.404 079 11511.53 234.41 52475.31 88888.00 2018-03-20 03:30:38.904 079 11511.57 234.38 52475.32 88888.00 2018-03-20 03:30:39.404 079 11511.54 234.43 52475.33 88888.00 2018-03-20 03:30:39.904 079 11511.53 234.37 52475.32 88888.00 2018-03-20 03:30:40.404 079 11511.51 234.38 52475.30 88888.00 2018-03-20 03:30:40.904 079 11511.48 234.36 52475.29 88888.00 2018-03-20 03:30:41.404 079 11511.51 234.33 52475.27 88888.00 2018-03-20 03:30:41.904 079 11511.52 234.33 52475.30 88888.00 2018-03-20 03:30:42.404 079 11511.56 234.34 52475.29 88888.00 2018-03-20 03:30:42.904 079 11511.55 234.35 52475.29 88888.00 2018-03-20 03:30:43.404 079 11511.50 234.34 52475.30 88888.00 2018-03-20 03:30:43.904 079 11511.48 234.28 52475.30 88888.00 2018-03-20 03:30:44.904 079 11511.48 234.32 52475.24 88888.00 2018-03-20 03:30:45.404 079 11511.48 234.32 52475.25 88888.00 2018-03-20 03:30:45.904 079 11511.48 234.33 52475.26 88888.00 2018-03-20 03:30:46.404 079 11511.51 234.35 52475.29 88888.00 2018-03-20 03:30:46.904 079 11511.51 234.38 52475.26 88888.00 2018-03-20 03:30:47.404 079 11511.46 234.40 52475.22 88888.00 2018-03-20 03:30:47.904 079 11511.47 234.40 52475.23 88888.00 2018-03-20 03:30:48.404 079 11511.52 234.37 52475.20 88888.00 2018-03-20 03:30:48.904 079 11511.53 234.40 52475.17 88888.00 2018-03-20 03:30:49.404 079 11511.51 234.41 52475.21 88888.00 2018-03-20 03:30:49.904 079 11511.48 234.36 52475.21 88888.00 2018-03-20 03:30:50.404 079 11511.47 234.41 52475.21 88888.00 2018-03-20 03:30:50.904 079 11511.38 234.43 52475.17 88888.00 2018-03-20 03:30:51.404 079 11511.45 234.43 52475.13 88888.00 2018-03-20 03:30:51.904 079 11511.45 234.40 52475.14 88888.00 2018-03-20 03:30:52.404 079 11511.46 234.41 52475.16 88888.00 2018-03-20 03:30:52.904 079 11511.44 234.35 52475.13 88888.00 2018-03-20 03:30:53.404 079 11511.46 234.34 52475.15 88888.00 2018-03-20 03:30:53.904 079 11511.47 234.34 52475.15 88888.00 2018-03-20 03:30:54.404 079 11511.46 234.36 52475.15 88888.00 2018-03-20 03:30:54.904 079 11511.46 234.35 52475.12 88888.00 2018-03-20 03:30:55.404 079 11511.46 234.42 52475.10 88888.00 2018-03-20 03:30:55.904 079 11511.42 234.44 52475.14 88888.00 2018-03-20 03:30:56.404 079 11511.38 234.36 52475.13 88888.00 2018-03-20 03:30:56.904 079 11511.43 234.36 52475.10 88888.00 2018-03-20 03:30:57.404 079 11511.42 234.40 52475.15 88888.00 2018-03-20 03:30:57.904 079 11511.40 234.45 52475.16 88888.00 2018-03-20 03:30:58.404 079 11511.44 234.41 52475.16 88888.00 2018-03-20 03:30:58.904 079 11511.45 234.40 52475.14 88888.00 2018-03-20 03:30:59.404 079 11511.46 234.40 52475.13 88888.00 2018-03-20 03:30:59.904 079 11511.43 234.43 52475.10 88888.00 2018-03-20 03:31:00.404 079 11511.40 234.38 52475.09 88888.00 2018-03-20 03:31:00.904 079 11511.38 234.35 52475.06 88888.00 2018-03-20 03:31:01.404 079 11511.47 234.44 52475.05 88888.00 2018-03-20 03:31:01.904 079 11511.40 234.43 52475.09 88888.00 2018-03-20 03:31:02.404 079 11511.37 234.43 52475.10 88888.00 2018-03-20 03:31:02.904 079 11511.40 234.48 52475.14 88888.00 2018-03-20 03:31:03.404 079 11511.44 234.46 52475.13 88888.00 2018-03-20 03:31:03.904 079 11511.44 234.47 52475.13 88888.00 2018-03-20 03:31:04.404 079 11511.39 234.46 52475.10 88888.00 2018-03-20 03:31:04.904 079 11511.37 234.46 52475.09 88888.00 2018-03-20 03:31:05.404 079 11511.38 234.47 52475.09 88888.00 2018-03-20 03:31:05.904 079 11511.36 234.46 52475.10 88888.00 2018-03-20 03:31:06.404 079 11511.34 234.51 52475.13 88888.00 2018-03-20 03:31:06.904 079 11511.37 234.48 52475.15 88888.00 2018-03-20 03:31:07.404 079 11511.35 234.54 52475.15 88888.00 2018-03-20 03:31:07.904 079 11511.31 234.52 52475.10 88888.00 2018-03-20 03:31:08.404 079 11511.31 234.54 52475.06 88888.00 2018-03-20 03:31:08.904 079 11511.31 234.54 52475.07 88888.00 2018-03-20 03:31:09.404 079 11511.29 234.58 52475.07 88888.00 2018-03-20 03:31:09.904 079 11511.25 234.63 52475.08 88888.00 2018-03-20 03:31:10.404 079 11511.20 234.58 52475.07 88888.00 2018-03-20 03:31:10.904 079 11511.26 234.53 52475.04 88888.00 2018-03-20 03:31:11.404 079 11511.24 234.53 52475.06 88888.00 2018-03-20 03:31:11.904 079 11511.17 234.50 52475.08 88888.00 2018-03-20 03:31:12.404 079 11511.17 234.54 52475.12 88888.00 2018-03-20 03:31:12.904 079 11511.18 234.60 52475.15 88888.00 2018-03-20 03:31:13.404 079 11511.18 234.58 52475.16 88888.00 2018-03-20 03:31:13.904 079 11511.20 234.53 52475.12 88888.00 2018-03-20 03:31:14.404 079 11511.18 234.52 52475.06 88888.00 2018-03-20 03:31:14.904 079 11511.12 234.58 52475.06 88888.00 2018-03-20 03:31:15.404 079 11511.07 234.61 52475.03 88888.00 2018-03-20 03:31:15.904 079 11511.16 234.62 52475.03 88888.00 2018-03-20 03:31:16.404 079 11511.08 234.70 52475.01 88888.00 2018-03-20 03:31:16.904 079 11511.01 234.63 52474.96 88888.00 2018-03-20 03:31:17.404 079 11511.07 234.64 52474.96 88888.00 2018-03-20 03:31:17.904 079 11511.09 234.63 52474.90 88888.00 2018-03-20 03:31:18.404 079 11511.06 234.58 52474.91 88888.00 2018-03-20 03:31:18.904 079 11511.03 234.62 52474.91 88888.00 2018-03-20 03:31:19.404 079 11511.08 234.64 52474.87 88888.00 2018-03-20 03:31:19.904 079 11511.08 234.65 52474.87 88888.00 2018-03-20 03:31:20.404 079 11511.06 234.67 52474.88 88888.00 2018-03-20 03:31:20.904 079 11511.07 234.66 52474.90 88888.00 2018-03-20 03:31:21.404 079 11511.06 234.70 52474.89 88888.00 2018-03-20 03:31:21.904 079 11511.01 234.71 52474.88 88888.00 2018-03-20 03:31:22.404 079 11511.01 234.69 52474.85 88888.00 2018-03-20 03:31:22.904 079 11511.03 234.65 52474.86 88888.00 2018-03-20 03:31:23.404 079 11511.04 234.69 52474.83 88888.00 2018-03-20 03:31:23.904 079 11511.02 234.75 52474.83 88888.00 2018-03-20 03:31:24.404 079 11510.98 234.77 52474.87 88888.00 2018-03-20 03:31:24.904 079 11511.00 234.80 52474.88 88888.00 2018-03-20 03:31:25.404 079 11511.01 234.81 52474.87 88888.00 2018-03-20 03:31:25.904 079 11510.96 234.81 52474.87 88888.00 2018-03-20 03:31:26.404 079 11510.94 234.80 52474.87 88888.00 2018-03-20 03:31:26.904 079 11510.99 234.80 52474.83 88888.00 2018-03-20 03:31:27.404 079 11511.10 234.80 52474.79 88888.00 2018-03-20 03:31:27.904 079 11511.15 234.82 52474.80 88888.00 2018-03-20 03:31:28.404 079 11511.04 234.85 52474.81 88888.00 2018-03-20 03:31:28.904 079 11510.95 234.81 52474.82 88888.00 2018-03-20 03:31:29.404 079 11511.02 234.80 52474.74 88888.00 2018-03-20 03:31:29.904 079 11510.99 234.85 52474.77 88888.00 2018-03-20 03:31:30.404 079 11510.96 234.87 52474.77 88888.00 2018-03-20 03:31:30.904 079 11510.96 234.87 52474.81 88888.00 2018-03-20 03:31:31.404 079 11510.93 234.87 52474.82 88888.00 2018-03-20 03:31:31.904 079 11510.91 234.85 52474.76 88888.00 2018-03-20 03:31:32.404 079 11510.92 234.86 52474.74 88888.00 2018-03-20 03:31:32.904 079 11510.89 234.82 52474.73 88888.00 2018-03-20 03:31:33.404 079 11510.89 234.86 52474.71 88888.00 2018-03-20 03:31:33.904 079 11510.93 234.92 52474.71 88888.00 2018-03-20 03:31:34.404 079 11510.95 234.98 52474.70 88888.00 2018-03-20 03:31:34.904 079 11510.87 234.93 52474.73 88888.00 2018-03-20 03:31:35.404 079 11510.84 234.89 52474.71 88888.00 2018-03-20 03:31:35.904 079 11510.83 234.85 52474.72 88888.00 2018-03-20 03:31:36.404 079 11510.85 234.86 52474.72 88888.00 2018-03-20 03:31:36.904 079 11510.83 234.89 52474.72 88888.00 2018-03-20 03:31:37.404 079 11510.86 234.94 52474.71 88888.00 2018-03-20 03:31:37.904 079 11510.86 234.98 52474.73 88888.00 2018-03-20 03:31:38.404 079 11510.86 234.98 52474.71 88888.00 2018-03-20 03:31:38.904 079 11510.89 234.89 52474.63 88888.00 2018-03-20 03:31:39.404 079 11510.92 234.89 52474.63 88888.00 2018-03-20 03:31:39.904 079 11510.95 234.93 52474.65 88888.00 2018-03-20 03:31:40.404 079 11510.94 234.86 52474.64 88888.00 2018-03-20 03:31:40.904 079 11510.91 234.89 52474.69 88888.00 2018-03-20 03:31:41.404 079 11510.90 234.90 52474.71 88888.00 2018-03-20 03:31:41.904 079 11510.89 234.91 52474.71 88888.00 2018-03-20 03:31:42.404 079 11510.89 234.95 52474.70 88888.00 2018-03-20 03:31:42.904 079 11510.91 234.90 52474.65 88888.00 2018-03-20 03:31:43.404 079 11510.91 234.90 52474.62 88888.00 2018-03-20 03:31:43.904 079 11510.86 234.94 52474.62 88888.00 2018-03-20 03:31:44.404 079 11510.92 234.92 52474.61 88888.00 2018-03-20 03:31:44.904 079 11510.93 234.89 52474.57 88888.00 2018-03-20 03:31:45.404 079 11510.91 234.90 52474.55 88888.00 2018-03-20 03:31:46.404 079 11510.81 234.92 52474.65 88888.00 2018-03-20 03:31:46.904 079 11510.89 234.94 52474.63 88888.00 2018-03-20 03:31:47.404 079 11510.81 234.90 52474.63 88888.00 2018-03-20 03:31:47.904 079 11510.82 234.92 52474.62 88888.00 2018-03-20 03:31:48.404 079 11510.86 234.92 52474.57 88888.00 2018-03-20 03:31:48.904 079 11510.84 234.92 52474.55 88888.00 2018-03-20 03:31:49.404 079 11510.81 234.92 52474.55 88888.00 2018-03-20 03:31:49.904 079 11510.78 234.90 52474.55 88888.00 2018-03-20 03:31:50.404 079 11510.77 234.92 52474.55 88888.00 2018-03-20 03:31:50.904 079 11510.84 234.90 52474.55 88888.00 2018-03-20 03:31:51.404 079 11510.86 234.87 52474.54 88888.00 2018-03-20 03:31:51.904 079 11510.87 234.84 52474.53 88888.00 2018-03-20 03:31:52.404 079 11510.86 234.87 52474.54 88888.00 2018-03-20 03:31:52.904 079 11510.85 234.89 52474.55 88888.00 2018-03-20 03:31:53.404 079 11510.87 234.90 52474.55 88888.00 2018-03-20 03:31:53.904 079 11510.84 234.89 52474.55 88888.00 2018-03-20 03:31:54.404 079 11510.89 234.86 52474.55 88888.00 2018-03-20 03:31:54.904 079 11510.87 234.85 52474.53 88888.00 2018-03-20 03:31:55.404 079 11510.86 234.84 52474.47 88888.00 2018-03-20 03:31:55.904 079 11510.84 234.89 52474.50 88888.00 2018-03-20 03:31:56.404 079 11510.84 234.90 52474.52 88888.00 2018-03-20 03:31:56.904 079 11510.86 234.90 52474.55 88888.00 2018-03-20 03:31:57.404 079 11510.84 234.87 52474.54 88888.00 2018-03-20 03:31:57.904 079 11510.78 234.87 52474.56 88888.00 2018-03-20 03:31:58.404 079 11510.80 234.89 52474.54 88888.00 2018-03-20 03:31:58.904 079 11510.75 234.90 52474.53 88888.00 2018-03-20 03:31:59.404 079 11510.75 234.85 52474.53 88888.00 2018-03-20 03:31:59.904 079 11510.80 234.90 52474.51 88888.00 2018-03-20 03:32:00.404 079 11510.86 234.99 52474.47 88888.00 2018-03-20 03:32:00.904 079 11510.84 235.00 52474.51 88888.00 2018-03-20 03:32:01.404 079 11510.74 234.98 52474.54 88888.00 2018-03-20 03:32:01.904 079 11510.72 235.01 52474.52 88888.00 2018-03-20 03:32:02.404 079 11510.69 235.02 52474.54 88888.00 2018-03-20 03:32:02.904 079 11510.71 235.00 52474.53 88888.00 2018-03-20 03:32:03.404 079 11510.68 235.01 52474.54 88888.00 2018-03-20 03:32:03.904 079 11510.71 235.01 52474.48 88888.00 2018-03-20 03:32:04.404 079 11510.71 235.01 52474.51 88888.00 2018-03-20 03:32:04.904 079 11510.71 234.99 52474.57 88888.00 2018-03-20 03:32:05.404 079 11510.71 234.96 52474.56 88888.00 2018-03-20 03:32:05.904 079 11510.72 234.96 52474.55 88888.00 2018-03-20 03:32:06.404 079 11510.66 235.02 52474.57 88888.00 2018-03-20 03:32:06.904 079 11510.65 235.04 52474.50 88888.00 2018-03-20 03:32:07.404 079 11510.69 235.00 52474.46 88888.00 2018-03-20 03:32:07.904 079 11510.71 235.03 52474.45 88888.00 2018-03-20 03:32:08.404 079 11510.69 235.06 52474.47 88888.00 2018-03-20 03:32:08.904 079 11510.77 235.08 52474.46 88888.00 2018-03-20 03:32:09.404 079 11510.74 235.06 52474.45 88888.00 2018-03-20 03:32:09.904 079 11510.72 235.04 52474.45 88888.00 2018-03-20 03:32:10.404 079 11510.78 235.10 52474.43 88888.00 2018-03-20 03:32:10.904 079 11510.80 235.11 52474.42 88888.00 2018-03-20 03:32:11.404 079 11510.71 235.11 52474.42 88888.00 2018-03-20 03:32:11.904 079 11510.67 235.09 52474.43 88888.00 2018-03-20 03:32:12.404 079 11510.68 235.08 52474.45 88888.00 2018-03-20 03:32:12.904 079 11510.67 235.13 52474.44 88888.00 2018-03-20 03:32:13.404 079 11510.71 235.19 52474.42 88888.00 2018-03-20 03:32:13.904 079 11510.73 235.16 52474.41 88888.00 2018-03-20 03:32:14.404 079 11510.73 235.16 52474.37 88888.00 2018-03-20 03:32:14.904 079 11510.68 235.20 52474.41 88888.00 2018-03-20 03:32:15.404 079 11510.68 235.19 52474.42 88888.00 2018-03-20 03:32:15.904 079 11510.73 235.18 52474.41 88888.00 2018-03-20 03:32:16.405 079 11510.77 235.30 52474.39 88888.00 2018-03-20 03:32:16.905 079 11510.78 235.29 52474.38 88888.00 2018-03-20 03:32:17.405 079 11510.74 235.30 52474.36 88888.00 2018-03-20 03:32:17.905 079 11510.71 235.34 52474.34 88888.00 2018-03-20 03:32:18.405 079 11510.72 235.37 52474.38 88888.00 2018-03-20 03:32:18.905 079 11510.68 235.39 52474.37 88888.00 2018-03-20 03:32:19.405 079 11510.73 235.38 52474.35 88888.00 2018-03-20 03:32:19.905 079 11510.76 235.38 52474.35 88888.00 2018-03-20 03:32:20.405 079 11510.75 235.35 52474.33 88888.00 2018-03-20 03:32:20.905 079 11510.74 235.38 52474.33 88888.00 2018-03-20 03:32:21.405 079 11510.73 235.42 52474.39 88888.00 2018-03-20 03:32:21.905 079 11510.69 235.47 52474.37 88888.00 2018-03-20 03:32:22.405 079 11510.68 235.49 52474.37 88888.00 2018-03-20 03:32:22.905 079 11510.66 235.51 52474.38 88888.00 2018-03-20 03:32:23.405 079 11510.69 235.54 52474.41 88888.00 2018-03-20 03:32:23.905 079 11510.71 235.57 52474.41 88888.00 2018-03-20 03:32:24.405 079 11510.71 235.63 52474.35 88888.00 2018-03-20 03:32:24.905 079 11510.73 235.66 52474.37 88888.00 2018-03-20 03:32:25.405 079 11510.73 235.69 52474.41 88888.00 2018-03-20 03:32:25.905 079 11510.74 235.72 52474.44 88888.00 2018-03-20 03:32:26.405 079 11510.72 235.78 52474.38 88888.00 2018-03-20 03:32:26.905 079 11510.75 235.80 52474.35 88888.00 2018-03-20 03:32:27.405 079 11510.78 235.79 52474.37 88888.00 2018-03-20 03:32:27.905 079 11510.80 235.78 52474.38 88888.00 2018-03-20 03:32:28.405 079 11510.74 235.82 52474.38 88888.00 2018-03-20 03:32:28.905 079 11510.74 235.84 52474.38 88888.00 2018-03-20 03:32:29.405 079 11510.78 235.81 52474.36 88888.00 2018-03-20 03:32:29.905 079 11510.78 235.84 52474.35 88888.00 2018-03-20 03:32:30.405 079 11510.82 235.82 52474.33 88888.00 2018-03-20 03:32:30.905 079 11510.85 235.86 52474.30 88888.00 2018-03-20 03:32:31.405 079 11510.90 235.88 52474.33 88888.00 2018-03-20 03:32:31.905 079 11510.87 235.90 52474.36 88888.00 2018-03-20 03:32:32.405 079 11510.85 235.96 52474.37 88888.00 2018-03-20 03:32:32.905 079 11510.87 235.98 52474.34 88888.00 2018-03-20 03:32:33.405 079 11510.84 235.97 52474.35 88888.00 2018-03-20 03:32:33.905 079 11510.83 236.01 52474.37 88888.00 2018-03-20 03:32:34.405 079 11510.80 236.06 52474.38 88888.00 2018-03-20 03:32:34.905 079 11510.85 236.07 52474.38 88888.00 2018-03-20 03:32:35.405 079 11510.86 236.06 52474.38 88888.00 2018-03-20 03:32:35.905 079 11510.84 236.08 52474.39 88888.00 2018-03-20 03:32:36.405 079 11510.85 236.13 52474.41 88888.00 2018-03-20 03:32:36.905 079 11510.85 236.15 52474.42 88888.00 2018-03-20 03:32:37.405 079 11510.82 236.15 52474.42 88888.00 2018-03-20 03:32:37.905 079 11510.80 236.21 52474.41 88888.00 2018-03-20 03:32:38.405 079 11510.75 236.26 52474.39 88888.00 2018-03-20 03:32:38.905 079 11510.75 236.25 52474.41 88888.00 2018-03-20 03:32:39.405 079 11510.74 236.28 52474.42 88888.00 2018-03-20 03:32:39.905 079 11510.73 236.32 52474.44 88888.00 2018-03-20 03:32:40.405 079 11510.74 236.38 52474.43 88888.00 2018-03-20 03:32:40.905 079 11510.82 236.34 52474.44 88888.00 2018-03-20 03:32:41.405 079 11510.84 236.30 52474.41 88888.00 2018-03-20 03:32:41.905 079 11510.84 236.34 52474.43 88888.00 2018-03-20 03:32:42.405 079 11510.78 236.42 52474.47 88888.00 2018-03-20 03:32:42.905 079 11510.73 236.41 52474.48 88888.00 2018-03-20 03:32:43.405 079 11510.75 236.47 52474.53 88888.00 2018-03-20 03:32:43.905 079 11510.85 236.51 52474.50 88888.00 2018-03-20 03:32:44.405 079 11510.91 236.51 52474.45 88888.00 2018-03-20 03:32:44.905 079 11510.84 236.51 52474.45 88888.00 2018-03-20 03:32:45.405 079 11510.85 236.50 52474.44 88888.00 2018-03-20 03:32:45.905 079 11510.78 236.67 52474.44 88888.00 2018-03-20 03:32:46.405 079 11510.85 236.66 52474.44 88888.00 2018-03-20 03:32:46.905 079 11510.85 236.60 52474.42 88888.00 2018-03-20 03:32:47.905 079 11510.92 236.66 52474.42 88888.00 2018-03-20 03:32:48.405 079 11510.94 236.68 52474.44 88888.00 2018-03-20 03:32:48.905 079 11510.92 236.69 52474.43 88888.00 2018-03-20 03:32:49.405 079 11510.96 236.71 52474.39 88888.00 2018-03-20 03:32:49.905 079 11510.99 236.73 52474.38 88888.00 2018-03-20 03:32:50.405 079 11511.07 236.74 52474.38 88888.00 2018-03-20 03:32:50.905 079 11511.02 236.79 52474.41 88888.00 2018-03-20 03:32:51.405 079 11510.94 236.85 52474.46 88888.00 2018-03-20 03:32:51.905 079 11510.95 236.86 52474.43 88888.00 2018-03-20 03:32:52.405 079 11510.94 236.85 52474.39 88888.00 2018-03-20 03:32:52.905 079 11510.93 236.85 52474.38 88888.00 2018-03-20 03:32:53.405 079 11510.94 236.89 52474.39 88888.00 2018-03-20 03:32:53.905 079 11510.92 236.90 52474.42 88888.00 2018-03-20 03:32:54.405 079 11510.91 236.95 52474.41 88888.00 2018-03-20 03:32:54.905 079 11510.94 236.95 52474.37 88888.00 2018-03-20 03:32:55.405 079 11510.98 236.90 52474.38 88888.00 2018-03-20 03:32:55.905 079 11511.01 236.93 52474.37 88888.00 2018-03-20 03:32:56.405 079 11511.01 236.97 52474.35 88888.00 2018-03-20 03:32:56.905 079 11511.01 236.94 52474.34 88888.00 2018-03-20 03:32:57.905 079 11511.02 236.92 52474.36 88888.00 2018-03-20 03:32:58.405 079 11511.07 236.94 52474.33 88888.00 2018-03-20 03:32:58.905 079 11511.07 236.94 52474.33 88888.00 2018-03-20 03:32:59.405 079 11511.06 236.90 52474.36 88888.00 2018-03-20 03:32:59.905 079 11511.09 236.90 52474.36 88888.00 2018-03-20 03:33:00.405 079 11511.13 236.88 52474.32 88888.00 2018-03-20 03:33:00.905 079 11511.12 236.90 52474.33 88888.00 2018-03-20 03:33:01.405 079 11511.11 236.96 52474.32 88888.00 2018-03-20 03:33:01.905 079 11511.15 236.94 52474.30 88888.00 2018-03-20 03:33:02.405 079 11511.22 236.94 52474.29 88888.00 2018-03-20 03:33:02.905 079 11511.16 236.98 52474.30 88888.00 2018-03-20 03:33:03.405 079 11511.10 236.94 52474.32 88888.00 2018-03-20 03:33:03.905 079 11511.10 236.95 52474.32 88888.00 2018-03-20 03:33:04.405 079 11511.16 236.97 52474.33 88888.00 2018-03-20 03:33:04.905 079 11511.16 236.94 52474.29 88888.00 2018-03-20 03:33:05.405 079 11511.10 236.99 52474.26 88888.00 2018-03-20 03:33:05.905 079 11511.10 237.00 52474.29 88888.00 2018-03-20 03:33:06.405 079 11511.13 236.94 52474.32 88888.00 2018-03-20 03:33:06.905 079 11511.18 236.97 52474.32 88888.00 2018-03-20 03:33:07.905 079 11511.17 237.00 52474.35 88888.00 2018-03-20 03:33:08.405 079 11511.16 237.02 52474.34 88888.00 2018-03-20 03:33:08.905 079 11511.15 237.02 52474.33 88888.00 2018-03-20 03:33:09.405 079 11511.15 237.00 52474.29 88888.00 2018-03-20 03:33:09.905 079 11511.21 237.07 52474.26 88888.00 2018-03-20 03:33:10.405 079 11511.20 237.10 52474.26 88888.00 2018-03-20 03:33:10.905 079 11511.22 237.08 52474.28 88888.00 2018-03-20 03:33:11.405 079 11511.26 237.09 52474.29 88888.00 2018-03-20 03:33:11.905 079 11511.24 237.10 52474.26 88888.00 2018-03-20 03:33:12.405 079 11511.25 237.08 52474.20 88888.00 2018-03-20 03:33:12.905 079 11511.25 237.09 52474.24 88888.00 2018-03-20 03:33:13.405 079 11511.25 237.12 52474.24 88888.00 2018-03-20 03:33:13.905 079 11511.28 237.14 52474.25 88888.00 2018-03-20 03:33:14.405 079 11511.30 237.07 52474.26 88888.00 2018-03-20 03:33:14.905 079 11511.36 237.09 52474.24 88888.00 2018-03-20 03:33:15.905 079 11511.39 237.14 52474.19 88888.00 2018-03-20 03:33:16.405 079 11511.40 237.16 52474.24 88888.00 2018-03-20 03:33:16.905 079 11511.37 237.12 52474.23 88888.00 2018-03-20 03:33:17.405 079 11511.37 237.12 52474.23 88888.00 2018-03-20 03:33:17.905 079 11511.45 237.13 52474.25 88888.00 2018-03-20 03:33:18.405 079 11511.43 237.12 52474.25 88888.00 2018-03-20 03:33:18.905 079 11511.43 237.13 52474.24 88888.00 2018-03-20 03:33:19.405 079 11511.43 237.10 52474.18 88888.00 2018-03-20 03:33:19.905 079 11511.44 237.12 52474.20 88888.00 2018-03-20 03:33:20.405 079 11511.48 237.07 52474.24 88888.00 2018-03-20 03:33:20.905 079 11511.46 237.08 52474.25 88888.00 2018-03-20 03:33:21.405 079 11511.51 237.13 52474.24 88888.00 2018-03-20 03:33:21.905 079 11511.52 237.10 52474.20 88888.00 2018-03-20 03:33:22.405 079 11511.50 237.12 52474.20 88888.00 2018-03-20 03:33:22.905 079 11511.47 237.13 52474.20 88888.00 2018-03-20 03:33:23.405 079 11511.47 237.09 52474.21 88888.00 2018-03-20 03:33:23.905 079 11511.48 237.07 52474.23 88888.00 2018-03-20 03:33:24.405 079 11511.51 237.09 52474.23 88888.00 2018-03-20 03:33:24.905 079 11511.51 237.14 52474.20 88888.00 2018-03-20 03:33:25.405 079 11511.51 237.13 52474.18 88888.00 2018-03-20 03:33:25.905 079 11511.52 237.07 52474.16 88888.00 2018-03-20 03:33:26.405 079 11511.52 237.08 52474.12 88888.00 2018-03-20 03:33:26.905 079 11511.54 237.07 52474.15 88888.00 2018-03-20 03:33:27.405 079 11511.52 237.06 52474.18 88888.00 2018-03-20 03:33:27.905 079 11511.55 237.07 52474.20 88888.00 2018-03-20 03:33:28.405 079 11511.59 237.09 52474.19 88888.00 2018-03-20 03:33:28.905 079 11511.55 237.04 52474.20 88888.00 2018-03-20 03:33:29.405 079 11511.55 237.03 52474.21 88888.00 2018-03-20 03:33:29.905 079 11511.56 237.06 52474.23 88888.00 2018-03-20 03:33:30.405 079 11511.56 237.08 52474.21 88888.00 2018-03-20 03:33:30.905 079 11511.54 237.12 52474.21 88888.00 2018-03-20 03:33:31.405 079 11511.56 237.14 52474.20 88888.00 2018-03-20 03:33:31.905 079 11511.60 237.17 52474.19 88888.00 2018-03-20 03:33:32.405 079 11511.59 237.18 52474.24 88888.00 2018-03-20 03:33:32.905 079 11511.60 237.15 52474.26 88888.00 2018-03-20 03:33:33.405 079 11511.56 237.12 52474.28 88888.00 2018-03-20 03:33:33.905 079 11511.55 237.14 52474.28 88888.00 2018-03-20 03:33:34.405 079 11511.53 237.09 52474.30 88888.00 2018-03-20 03:33:34.905 079 11511.59 237.14 52474.28 88888.00 2018-03-20 03:33:35.405 079 11511.63 237.15 52474.24 88888.00 2018-03-20 03:33:35.905 079 11511.66 237.18 52474.23 88888.00 2018-03-20 03:33:36.405 079 11511.65 237.18 52474.23 88888.00 2018-03-20 03:33:36.905 079 11511.61 237.18 52474.25 88888.00 2018-03-20 03:33:37.405 079 11511.64 237.21 52474.27 88888.00 2018-03-20 03:33:37.905 079 11511.68 237.19 52474.25 88888.00 2018-03-20 03:33:38.405 079 11511.70 237.18 52474.25 88888.00 2018-03-20 03:33:38.905 079 11511.71 237.18 52474.28 88888.00 2018-03-20 03:33:39.405 079 11511.74 237.16 52474.24 88888.00 2018-03-20 03:33:39.905 079 11511.77 237.17 52474.24 88888.00 2018-03-20 03:33:40.405 079 11511.75 237.19 52474.24 88888.00 2018-03-20 03:33:40.905 079 11511.72 237.21 52474.21 88888.00 2018-03-20 03:33:41.405 079 11511.77 237.21 52474.19 88888.00 2018-03-20 03:33:41.905 079 11511.82 237.17 52474.21 88888.00 2018-03-20 03:33:42.405 079 11511.82 237.18 52474.19 88888.00 2018-03-20 03:33:42.905 079 11511.83 237.19 52474.20 88888.00 2018-03-20 03:33:43.405 079 11511.86 237.21 52474.19 88888.00 2018-03-20 03:33:43.905 079 11511.86 237.13 52474.19 88888.00 2018-03-20 03:33:44.405 079 11511.88 237.16 52474.16 88888.00 2018-03-20 03:33:44.905 079 11511.86 237.19 52474.18 88888.00 2018-03-20 03:33:45.405 079 11511.88 237.19 52474.19 88888.00 2018-03-20 03:33:45.905 079 11511.86 237.16 52474.18 88888.00 2018-03-20 03:33:46.405 079 11511.86 237.16 52474.20 88888.00 2018-03-20 03:33:46.905 079 11511.91 237.19 52474.16 88888.00 2018-03-20 03:33:47.405 079 11511.96 237.23 52474.17 88888.00 2018-03-20 03:33:47.905 079 11511.90 237.23 52474.20 88888.00 2018-03-20 03:33:48.405 079 11511.88 237.27 52474.23 88888.00 2018-03-20 03:33:48.905 079 11511.89 237.25 52474.20 88888.00 2018-03-20 03:33:49.405 079 11511.89 237.22 52474.20 88888.00 2018-03-20 03:33:49.905 079 11511.90 237.22 52474.20 88888.00 2018-03-20 03:33:50.405 079 11511.92 237.24 52474.25 88888.00 2018-03-20 03:33:50.905 079 11511.94 237.27 52474.23 88888.00 2018-03-20 03:33:51.405 079 11511.97 237.31 52474.20 88888.00 2018-03-20 03:33:51.905 079 11512.04 237.31 52474.17 88888.00 2018-03-20 03:33:52.405 079 11512.07 237.31 52474.12 88888.00 2018-03-20 03:33:52.905 079 11512.03 237.31 52474.17 88888.00 2018-03-20 03:33:53.405 079 11511.99 237.28 52474.20 88888.00 2018-03-20 03:33:53.905 079 11512.01 237.28 52474.23 88888.00 2018-03-20 03:33:54.405 079 11512.04 237.27 52474.15 88888.00 2018-03-20 03:33:54.905 079 11512.03 237.29 52474.15 88888.00 2018-03-20 03:33:55.405 079 11512.06 237.29 52474.15 88888.00 2018-03-20 03:33:55.905 079 11512.10 237.29 52474.13 88888.00 2018-03-20 03:33:56.405 079 11512.10 237.28 52474.11 88888.00 2018-03-20 03:33:56.905 079 11512.10 237.29 52474.12 88888.00 2018-03-20 03:33:57.405 079 11512.12 237.32 52474.15 88888.00 2018-03-20 03:33:57.905 079 11512.10 237.27 52474.13 88888.00 2018-03-20 03:33:58.405 079 11512.06 237.33 52474.11 88888.00 2018-03-20 03:33:59.405 079 11512.10 237.37 52474.07 88888.00 2018-03-20 03:33:59.905 079 11512.14 237.33 52474.11 88888.00 2018-03-20 03:34:00.405 079 11512.23 237.33 52474.11 88888.00 2018-03-20 03:34:00.905 079 11512.23 237.31 52474.10 88888.00 2018-03-20 03:34:01.405 079 11512.23 237.34 52474.06 88888.00 2018-03-20 03:34:01.905 079 11512.23 237.33 52474.04 88888.00 2018-03-20 03:34:02.405 079 11512.24 237.26 52474.07 88888.00 2018-03-20 03:34:02.905 079 11512.24 237.32 52474.09 88888.00 2018-03-20 03:34:03.405 079 11512.23 237.29 52474.08 88888.00 2018-03-20 03:34:03.905 079 11512.24 237.31 52474.09 88888.00 2018-03-20 03:34:04.405 079 11512.32 237.35 52474.10 88888.00 2018-03-20 03:34:04.905 079 11512.36 237.33 52474.09 88888.00 2018-03-20 03:34:05.405 079 11512.34 237.31 52474.09 88888.00 2018-03-20 03:34:05.905 079 11512.33 237.38 52474.12 88888.00 2018-03-20 03:34:06.405 079 11512.31 237.37 52474.15 88888.00 2018-03-20 03:34:06.905 079 11512.32 237.32 52474.11 88888.00 2018-03-20 03:34:07.405 079 11512.32 237.31 52474.13 88888.00 2018-03-20 03:34:07.905 079 11512.30 237.31 52474.15 88888.00 2018-03-20 03:34:08.405 079 11512.29 237.33 52474.15 88888.00 2018-03-20 03:34:09.405 079 11512.34 237.32 52474.12 88888.00 2018-03-20 03:34:09.905 079 11512.38 237.33 52474.10 88888.00 2018-03-20 03:34:10.405 079 11512.41 237.31 52474.11 88888.00 2018-03-20 03:34:10.905 079 11512.41 237.31 52474.11 88888.00 2018-03-20 03:34:11.405 079 11512.47 237.33 52474.09 88888.00 2018-03-20 03:34:11.905 079 11512.47 237.33 52474.15 88888.00 2018-03-20 03:34:12.405 079 11512.43 237.36 52474.11 88888.00 2018-03-20 03:34:12.905 079 11512.43 237.43 52474.10 88888.00 2018-03-20 03:34:13.405 079 11512.44 237.39 52474.11 88888.00 2018-03-20 03:34:13.905 079 11512.48 237.34 52474.13 88888.00 2018-03-20 03:34:14.405 079 11512.50 237.36 52474.12 88888.00 2018-03-20 03:34:14.905 079 11512.52 237.37 52474.10 88888.00 2018-03-20 03:34:15.405 079 11512.52 237.34 52474.10 88888.00 2018-03-20 03:34:15.905 079 11512.54 237.29 52474.08 88888.00 2018-03-20 03:34:16.405 079 11512.57 237.27 52474.06 88888.00 2018-03-20 03:34:16.905 079 11512.60 237.27 52474.06 88888.00 2018-03-20 03:34:17.405 079 11512.64 237.29 52474.06 88888.00 2018-03-20 03:34:17.905 079 11512.66 237.32 52474.06 88888.00 2018-03-20 03:34:18.405 079 11512.64 237.32 52474.07 88888.00 2018-03-20 03:34:18.905 079 11512.65 237.28 52474.10 88888.00 2018-03-20 03:34:19.405 079 11512.68 237.31 52474.07 88888.00 2018-03-20 03:34:19.905 079 11512.65 237.28 52474.07 88888.00 2018-03-20 03:34:20.405 079 11512.73 237.24 52474.01 88888.00 2018-03-20 03:34:20.905 079 11512.75 237.25 52474.00 88888.00 2018-03-20 03:34:21.405 079 11512.75 237.25 52473.99 88888.00 2018-03-20 03:34:21.905 079 11512.77 237.28 52474.01 88888.00 2018-03-20 03:34:22.405 079 11512.80 237.29 52474.02 88888.00 2018-03-20 03:34:22.905 079 11512.84 237.29 52474.01 88888.00 2018-03-20 03:34:23.405 079 11512.87 237.29 52474.01 88888.00 2018-03-20 03:34:23.905 079 11512.92 237.25 52473.95 88888.00 2018-03-20 03:34:24.405 079 11512.96 237.23 52473.97 88888.00 2018-03-20 03:34:24.905 079 11513.01 237.16 52473.97 88888.00 2018-03-20 03:34:25.405 079 11513.02 237.16 52473.99 88888.00 2018-03-20 03:34:25.905 079 11513.03 237.14 52474.02 88888.00 2018-03-20 03:34:26.405 079 11513.04 237.15 52474.01 88888.00 2018-03-20 03:34:26.905 079 11513.05 237.14 52474.00 88888.00 2018-03-20 03:34:27.405 079 11513.12 237.13 52473.98 88888.00 2018-03-20 03:34:27.905 079 11513.09 237.16 52473.97 88888.00 2018-03-20 03:34:28.405 079 11513.05 237.15 52474.00 88888.00 2018-03-20 03:34:28.905 079 11513.05 237.15 52474.03 88888.00 2018-03-20 03:34:29.405 079 11513.04 237.17 52474.01 88888.00 2018-03-20 03:34:29.905 079 11513.00 237.14 52474.03 88888.00 2018-03-20 03:34:30.405 079 11513.01 237.09 52474.04 88888.00 2018-03-20 03:34:30.905 079 11513.04 237.06 52474.04 88888.00 2018-03-20 03:34:31.405 079 11513.03 237.03 52474.04 88888.00 2018-03-20 03:34:31.905 079 11513.03 237.05 52474.07 88888.00 2018-03-20 03:34:32.405 079 11513.10 237.09 52474.07 88888.00 2018-03-20 03:34:32.905 079 11513.12 237.06 52474.09 88888.00 2018-03-20 03:34:33.405 079 11513.17 237.00 52474.09 88888.00 2018-03-20 03:34:33.905 079 11513.19 236.98 52474.07 88888.00 2018-03-20 03:34:34.405 079 11513.15 236.97 52474.04 88888.00 2018-03-20 03:34:34.905 079 11513.11 236.99 52474.06 88888.00 2018-03-20 03:34:35.405 079 11513.09 236.97 52474.10 88888.00 2018-03-20 03:34:35.905 079 11513.06 236.97 52474.10 88888.00 2018-03-20 03:34:36.405 079 11513.08 236.94 52474.12 88888.00 2018-03-20 03:34:36.905 079 11513.15 236.93 52474.11 88888.00 2018-03-20 03:34:37.405 079 11513.15 236.94 52474.03 88888.00 2018-03-20 03:34:37.905 079 11513.15 236.96 52474.02 88888.00 2018-03-20 03:34:38.405 079 11513.20 236.97 52474.01 88888.00 2018-03-20 03:34:38.905 079 11513.24 236.95 52474.01 88888.00 2018-03-20 03:34:39.405 079 11513.23 236.88 52474.01 88888.00 2018-03-20 03:34:39.905 079 11513.23 236.85 52474.02 88888.00 2018-03-20 03:34:40.405 079 11513.26 236.87 52474.02 88888.00 2018-03-20 03:34:40.905 079 11513.26 236.88 52474.04 88888.00 2018-03-20 03:34:41.405 079 11513.22 236.85 52474.02 88888.00 2018-03-20 03:34:41.905 079 11513.27 236.85 52474.00 88888.00 2018-03-20 03:34:42.405 079 11513.28 236.85 52473.98 88888.00 2018-03-20 03:34:42.905 079 11513.31 236.83 52473.98 88888.00 2018-03-20 03:34:43.405 079 11513.41 236.81 52473.94 88888.00 2018-03-20 03:34:43.905 079 11513.47 236.77 52473.94 88888.00 2018-03-20 03:34:44.405 079 11513.49 236.77 52473.93 88888.00 2018-03-20 03:34:44.905 079 11513.41 236.78 52473.92 88888.00 2018-03-20 03:34:45.405 079 11513.43 236.69 52473.91 88888.00 2018-03-20 03:34:45.905 079 11513.43 236.73 52473.95 88888.00 2018-03-20 03:34:46.405 079 11513.47 236.74 52473.93 88888.00 2018-03-20 03:34:46.905 079 11513.47 236.68 52473.93 88888.00 2018-03-20 03:34:47.405 079 11513.49 236.67 52473.98 88888.00 2018-03-20 03:34:47.905 079 11513.49 236.69 52473.95 88888.00 2018-03-20 03:34:48.405 079 11513.46 236.67 52473.93 88888.00 2018-03-20 03:34:48.905 079 11513.50 236.67 52473.86 88888.00 2018-03-20 03:34:49.405 079 11513.55 236.71 52473.90 88888.00 2018-03-20 03:34:49.905 079 11513.56 236.68 52473.92 88888.00 2018-03-20 03:34:50.905 079 11513.50 236.61 52473.93 88888.00 2018-03-20 03:34:51.405 079 11513.47 236.58 52473.99 88888.00 2018-03-20 03:34:51.905 079 11513.52 236.56 52473.98 88888.00 2018-03-20 03:34:52.405 079 11513.50 236.57 52473.95 88888.00 2018-03-20 03:34:52.905 079 11513.53 236.61 52473.94 88888.00 2018-03-20 03:34:53.405 079 11513.57 236.60 52473.92 88888.00 2018-03-20 03:34:53.905 079 11513.56 236.58 52473.92 88888.00 2018-03-20 03:34:54.405 079 11513.58 236.59 52473.89 88888.00 2018-03-20 03:34:54.905 079 11513.55 236.56 52473.92 88888.00 2018-03-20 03:34:55.405 079 11513.58 236.55 52473.94 88888.00 2018-03-20 03:34:55.905 079 11513.58 236.54 52473.97 88888.00 2018-03-20 03:34:56.405 079 11513.50 236.50 52474.00 88888.00 2018-03-20 03:34:56.905 079 11513.52 236.48 52473.99 88888.00 2018-03-20 03:34:57.405 079 11513.58 236.42 52473.93 88888.00 2018-03-20 03:34:57.905 079 11513.55 236.38 52473.95 88888.00 2018-03-20 03:34:58.405 079 11513.58 236.40 52474.00 88888.00 2018-03-20 03:34:58.905 079 11513.58 236.44 52474.01 88888.00 2018-03-20 03:34:59.405 079 11513.61 236.41 52473.98 88888.00 2018-03-20 03:34:59.905 079 11513.59 236.38 52473.99 88888.00 2018-03-20 03:35:00.405 079 11513.64 236.37 52474.01 88888.00 2018-03-20 03:35:00.906 079 11513.65 236.39 52473.98 88888.00 2018-03-20 03:35:01.406 079 11513.68 236.36 52473.97 88888.00 2018-03-20 03:35:01.906 079 11513.73 236.35 52473.93 88888.00 2018-03-20 03:35:02.406 079 11513.76 236.30 52473.90 88888.00 2018-03-20 03:35:02.906 079 11513.82 236.27 52473.84 88888.00 2018-03-20 03:35:03.406 079 11513.80 236.30 52473.89 88888.00 2018-03-20 03:35:03.906 079 11513.80 236.30 52473.89 88888.00 2018-03-20 03:35:04.406 079 11513.87 236.27 52473.82 88888.00 2018-03-20 03:35:04.906 079 11513.87 236.24 52473.84 88888.00 2018-03-20 03:35:05.406 079 11513.84 236.19 52473.86 88888.00 2018-03-20 03:35:05.906 079 11513.84 236.21 52473.88 88888.00 2018-03-20 03:35:06.406 079 11513.83 236.30 52473.89 88888.00 2018-03-20 03:35:06.906 079 11513.84 236.27 52473.84 88888.00 2018-03-20 03:35:07.406 079 11513.87 236.25 52473.82 88888.00 2018-03-20 03:35:07.906 079 11513.88 236.20 52473.79 88888.00 2018-03-20 03:35:08.406 079 11513.85 236.16 52473.81 88888.00 2018-03-20 03:35:08.906 079 11513.84 236.11 52473.82 88888.00 2018-03-20 03:35:09.406 079 11513.90 236.07 52473.81 88888.00 2018-03-20 03:35:09.906 079 11513.88 236.02 52473.82 88888.00 2018-03-20 03:35:10.406 079 11513.85 236.00 52473.84 88888.00 2018-03-20 03:35:10.906 079 11513.85 236.02 52473.84 88888.00 2018-03-20 03:35:11.406 079 11513.83 236.03 52473.77 88888.00 2018-03-20 03:35:11.906 079 11513.80 236.01 52473.77 88888.00 2018-03-20 03:35:12.406 079 11513.87 236.01 52473.80 88888.00 2018-03-20 03:35:12.906 079 11513.84 236.02 52473.80 88888.00 2018-03-20 03:35:13.406 079 11513.84 236.00 52473.79 88888.00 2018-03-20 03:35:13.906 079 11513.89 235.97 52473.77 88888.00 2018-03-20 03:35:14.406 079 11513.91 235.91 52473.76 88888.00 2018-03-20 03:35:14.906 079 11513.85 235.91 52473.75 88888.00 2018-03-20 03:35:15.406 079 11513.88 235.91 52473.73 88888.00 2018-03-20 03:35:15.906 079 11513.90 235.88 52473.73 88888.00 2018-03-20 03:35:16.406 079 11513.88 235.88 52473.76 88888.00 2018-03-20 03:35:16.906 079 11513.85 235.88 52473.76 88888.00 2018-03-20 03:35:17.406 079 11513.82 235.86 52473.79 88888.00 2018-03-20 03:35:17.906 079 11513.87 235.87 52473.83 88888.00 2018-03-20 03:35:18.406 079 11513.93 235.84 52473.80 88888.00 2018-03-20 03:35:18.906 079 11513.94 235.81 52473.80 88888.00 2018-03-20 03:35:19.406 079 11513.91 235.78 52473.77 88888.00 2018-03-20 03:35:19.906 079 11513.89 235.77 52473.75 88888.00 2018-03-20 03:35:20.406 079 11513.92 235.80 52473.72 88888.00 2018-03-20 03:35:20.906 079 11513.97 235.77 52473.69 88888.00 2018-03-20 03:35:21.406 079 11513.97 235.76 52473.68 88888.00 2018-03-20 03:35:21.906 079 11513.98 235.76 52473.71 88888.00 2018-03-20 03:35:22.406 079 11513.93 235.77 52473.71 88888.00 2018-03-20 03:35:22.906 079 11513.96 235.71 52473.66 88888.00 2018-03-20 03:35:23.406 079 11513.99 235.67 52473.66 88888.00 2018-03-20 03:35:23.906 079 11514.00 235.64 52473.66 88888.00 2018-03-20 03:35:24.406 079 11514.03 235.58 52473.66 88888.00 2018-03-20 03:35:24.906 079 11514.03 235.60 52473.66 88888.00 2018-03-20 03:35:25.406 079 11514.00 235.61 52473.67 88888.00 2018-03-20 03:35:25.906 079 11514.02 235.58 52473.64 88888.00 2018-03-20 03:35:26.406 079 11514.05 235.61 52473.59 88888.00 2018-03-20 03:35:26.906 079 11514.03 235.57 52473.58 88888.00 2018-03-20 03:35:27.406 079 11514.02 235.52 52473.62 88888.00 2018-03-20 03:35:27.906 079 11514.06 235.57 52473.63 88888.00 2018-03-20 03:35:28.406 079 11514.01 235.51 52473.60 88888.00 2018-03-20 03:35:28.906 079 11514.00 235.47 52473.62 88888.00 2018-03-20 03:35:29.406 079 11514.08 235.42 52473.59 88888.00 2018-03-20 03:35:29.906 079 11514.10 235.40 52473.59 88888.00 2018-03-20 03:35:30.906 079 11514.07 235.43 52473.57 88888.00 2018-03-20 03:35:31.406 079 11514.15 235.39 52473.58 88888.00 2018-03-20 03:35:31.906 079 11514.11 235.38 52473.60 88888.00 2018-03-20 03:35:32.406 079 11514.07 235.37 52473.62 88888.00 2018-03-20 03:35:32.906 079 11514.10 235.29 52473.62 88888.00 2018-03-20 03:35:33.406 079 11514.07 235.25 52473.60 88888.00 2018-03-20 03:35:33.906 079 11514.00 235.25 52473.63 88888.00 2018-03-20 03:35:34.406 079 11513.96 235.25 52473.65 88888.00 2018-03-20 03:35:34.906 079 11513.98 235.21 52473.62 88888.00 2018-03-20 03:35:35.406 079 11514.03 235.18 52473.56 88888.00 2018-03-20 03:35:35.906 079 11514.02 235.18 52473.53 88888.00 2018-03-20 03:35:36.406 079 11513.99 235.19 52473.57 88888.00 2018-03-20 03:35:36.906 079 11513.99 235.14 52473.57 88888.00 2018-03-20 03:35:37.406 079 11514.02 235.11 52473.55 88888.00 2018-03-20 03:35:37.906 079 11514.03 235.09 52473.57 88888.00 2018-03-20 03:35:38.406 079 11514.09 235.10 52473.53 88888.00 2018-03-20 03:35:38.906 079 11514.10 235.08 52473.48 88888.00 2018-03-20 03:35:39.406 079 11514.15 235.03 52473.42 88888.00 2018-03-20 03:35:39.906 079 11514.20 235.01 52473.44 88888.00 2018-03-20 03:35:40.906 079 11514.09 235.04 52473.45 88888.00 2018-03-20 03:35:41.406 079 11514.05 235.04 52473.46 88888.00 2018-03-20 03:35:41.906 079 11514.07 235.02 52473.47 88888.00 2018-03-20 03:35:42.406 079 11514.14 235.01 52473.45 88888.00 2018-03-20 03:35:42.906 079 11514.15 234.94 52473.37 88888.00 2018-03-20 03:35:43.406 079 11514.13 234.91 52473.39 88888.00 2018-03-20 03:35:43.906 079 11514.07 234.93 52473.39 88888.00 2018-03-20 03:35:44.406 079 11514.09 234.93 52473.40 88888.00 2018-03-20 03:35:44.906 079 11514.07 234.90 52473.41 88888.00 2018-03-20 03:35:45.406 079 11514.10 234.91 52473.42 88888.00 2018-03-20 03:35:45.906 079 11514.09 234.90 52473.42 88888.00 2018-03-20 03:35:46.406 079 11514.07 234.83 52473.39 88888.00 2018-03-20 03:35:46.906 079 11514.06 234.75 52473.39 88888.00 2018-03-20 03:35:47.406 079 11514.01 234.76 52473.38 88888.00 2018-03-20 03:35:47.906 079 11514.07 234.76 52473.36 88888.00 2018-03-20 03:35:48.906 079 11514.14 234.62 52473.29 88888.00 2018-03-20 03:35:49.406 079 11514.10 234.58 52473.28 88888.00 2018-03-20 03:35:49.906 079 11514.08 234.62 52473.29 88888.00 2018-03-20 03:35:50.406 079 11514.07 234.60 52473.31 88888.00 2018-03-20 03:35:50.906 079 11514.06 234.54 52473.31 88888.00 2018-03-20 03:35:51.406 079 11514.07 234.51 52473.31 88888.00 2018-03-20 03:35:51.906 079 11514.08 234.47 52473.31 88888.00 2018-03-20 03:35:52.406 079 11514.09 234.42 52473.22 88888.00 2018-03-20 03:35:52.906 079 11514.14 234.38 52473.18 88888.00 2018-03-20 03:35:53.406 079 11514.10 234.41 52473.23 88888.00 2018-03-20 03:35:53.906 079 11514.05 234.37 52473.23 88888.00 2018-03-20 03:35:54.406 079 11514.05 234.37 52473.20 88888.00 2018-03-20 03:35:54.906 079 11514.11 234.34 52473.20 88888.00 2018-03-20 03:35:55.406 079 11514.14 234.33 52473.18 88888.00 2018-03-20 03:35:55.906 079 11514.13 234.32 52473.21 88888.00 2018-03-20 03:35:56.406 079 11514.13 234.28 52473.16 88888.00 2018-03-20 03:35:56.906 079 11514.11 234.19 52473.14 88888.00 2018-03-20 03:35:57.406 079 11514.14 234.22 52473.19 88888.00 2018-03-20 03:35:57.906 079 11514.09 234.16 52473.14 88888.00 2018-03-20 03:35:58.906 079 11514.13 234.14 52473.14 88888.00 2018-03-20 03:35:59.406 079 11514.14 234.16 52473.20 88888.00 2018-03-20 03:35:59.906 079 11514.14 234.09 52473.16 88888.00 2018-03-20 03:36:00.406 079 11514.06 234.03 52473.14 88888.00 2018-03-20 03:36:00.906 079 11514.02 234.05 52473.14 88888.00 2018-03-20 03:36:01.406 079 11514.01 234.07 52473.18 88888.00 2018-03-20 03:36:01.906 079 11514.02 234.05 52473.20 88888.00 2018-03-20 03:36:02.406 079 11514.06 234.02 52473.20 88888.00 2018-03-20 03:36:02.906 079 11514.08 233.98 52473.16 88888.00 2018-03-20 03:36:03.406 079 11514.09 233.96 52473.16 88888.00 2018-03-20 03:36:03.906 079 11514.14 233.93 52473.15 88888.00 2018-03-20 03:36:04.406 079 11514.10 233.92 52473.15 88888.00 2018-03-20 03:36:04.906 079 11514.07 233.89 52473.15 88888.00 2018-03-20 03:36:05.406 079 11514.06 233.85 52473.12 88888.00 2018-03-20 03:36:05.906 079 11514.05 233.85 52473.12 88888.00 2018-03-20 03:36:06.406 079 11514.03 233.88 52473.13 88888.00 2018-03-20 03:36:06.906 079 11514.11 233.89 52473.12 88888.00 2018-03-20 03:36:07.406 079 11514.15 233.92 52473.09 88888.00 2018-03-20 03:36:07.906 079 11514.11 233.85 52473.04 88888.00 2018-03-20 03:36:08.406 079 11514.11 233.82 52473.02 88888.00 2018-03-20 03:36:08.906 079 11514.09 233.76 52473.02 88888.00 2018-03-20 03:36:09.406 079 11514.08 233.74 52473.02 88888.00 2018-03-20 03:36:09.906 079 11514.10 233.73 52473.02 88888.00 2018-03-20 03:36:10.406 079 11514.13 233.72 52473.04 88888.00 2018-03-20 03:36:10.906 079 11514.15 233.66 52473.03 88888.00 2018-03-20 03:36:11.406 079 11514.14 233.64 52473.02 88888.00 2018-03-20 03:36:11.906 079 11514.14 233.61 52472.98 88888.00 2018-03-20 03:36:12.406 079 11514.14 233.64 52472.96 88888.00 2018-03-20 03:36:12.906 079 11514.13 233.61 52472.97 88888.00 2018-03-20 03:36:13.406 079 11514.09 233.60 52472.98 88888.00 2018-03-20 03:36:13.906 079 11514.10 233.57 52472.94 88888.00 2018-03-20 03:36:14.406 079 11514.06 233.57 52472.87 88888.00 2018-03-20 03:36:14.906 079 11514.06 233.55 52472.91 88888.00 2018-03-20 03:36:15.406 079 11514.05 233.49 52472.94 88888.00 2018-03-20 03:36:15.906 079 11514.07 233.53 52472.94 88888.00 2018-03-20 03:36:16.406 079 11514.06 233.54 52472.94 88888.00 2018-03-20 03:36:16.906 079 11514.02 233.48 52472.94 88888.00 2018-03-20 03:36:17.406 079 11514.07 233.40 52472.89 88888.00 2018-03-20 03:36:17.906 079 11514.06 233.38 52472.88 88888.00 2018-03-20 03:36:18.406 079 11514.01 233.38 52472.88 88888.00 2018-03-20 03:36:18.906 079 11513.96 233.37 52472.91 88888.00 2018-03-20 03:36:19.406 079 11513.92 233.38 52472.86 88888.00 2018-03-20 03:36:19.906 079 11514.05 233.38 52472.82 88888.00 2018-03-20 03:36:20.406 079 11514.10 233.37 52472.85 88888.00 2018-03-20 03:36:20.906 079 11514.09 233.35 52472.84 88888.00 2018-03-20 03:36:21.406 079 11514.11 233.31 52472.80 88888.00 2018-03-20 03:36:21.906 079 11514.03 233.29 52472.83 88888.00 2018-03-20 03:36:22.406 079 11514.01 233.31 52472.84 88888.00 2018-03-20 03:36:22.906 079 11514.00 233.30 52472.82 88888.00 2018-03-20 03:36:23.406 079 11514.00 233.29 52472.83 88888.00 2018-03-20 03:36:23.906 079 11513.97 233.27 52472.87 88888.00 2018-03-20 03:36:24.406 079 11513.93 233.26 52472.91 88888.00 2018-03-20 03:36:24.906 079 11513.97 233.25 52472.86 88888.00 2018-03-20 03:36:25.406 079 11514.00 233.26 52472.85 88888.00 2018-03-20 03:36:25.906 079 11514.03 233.22 52472.80 88888.00 2018-03-20 03:36:26.406 079 11513.97 233.17 52472.80 88888.00 2018-03-20 03:36:26.906 079 11513.96 233.19 52472.85 88888.00 2018-03-20 03:36:27.406 079 11513.99 233.17 52472.89 88888.00 2018-03-20 03:36:27.906 079 11513.96 233.17 52472.91 88888.00 2018-03-20 03:36:28.406 079 11513.94 233.11 52472.85 88888.00 2018-03-20 03:36:28.906 079 11514.01 233.11 52472.83 88888.00 2018-03-20 03:36:29.406 079 11513.93 233.15 52472.83 88888.00 2018-03-20 03:36:29.906 079 11513.89 233.14 52472.86 88888.00 2018-03-20 03:36:30.406 079 11513.89 233.06 52472.84 88888.00 2018-03-20 03:36:30.906 079 11513.87 233.02 52472.84 88888.00 2018-03-20 03:36:31.406 079 11513.87 233.02 52472.84 88888.00 2018-03-20 03:36:31.906 079 11513.93 232.97 52472.79 88888.00 2018-03-20 03:36:32.406 079 11513.96 232.95 52472.78 88888.00 2018-03-20 03:36:32.906 079 11513.96 232.92 52472.82 88888.00 2018-03-20 03:36:33.406 079 11513.92 232.89 52472.78 88888.00 2018-03-20 03:36:33.906 079 11513.87 232.89 52472.77 88888.00 2018-03-20 03:36:34.406 079 11513.81 232.91 52472.80 88888.00 2018-03-20 03:36:34.906 079 11513.79 232.88 52472.80 88888.00 2018-03-20 03:36:35.406 079 11513.85 232.82 52472.76 88888.00 2018-03-20 03:36:35.906 079 11513.85 232.80 52472.76 88888.00 2018-03-20 03:36:36.406 079 11513.82 232.81 52472.76 88888.00 2018-03-20 03:36:36.906 079 11513.81 232.73 52472.76 88888.00 2018-03-20 03:36:37.406 079 11513.79 232.69 52472.76 88888.00 2018-03-20 03:36:37.906 079 11513.78 232.72 52472.76 88888.00 2018-03-20 03:36:38.406 079 11513.78 232.70 52472.78 88888.00 2018-03-20 03:36:38.906 079 11513.81 232.68 52472.77 88888.00 2018-03-20 03:36:39.406 079 11513.82 232.67 52472.75 88888.00 2018-03-20 03:36:39.906 079 11513.87 232.64 52472.74 88888.00 2018-03-20 03:36:40.406 079 11513.88 232.60 52472.74 88888.00 2018-03-20 03:36:40.906 079 11513.89 232.57 52472.74 88888.00 2018-03-20 03:36:41.406 079 11513.89 232.50 52472.72 88888.00 2018-03-20 03:36:42.406 079 11513.88 232.44 52472.65 88888.00 2018-03-20 03:36:42.906 079 11513.84 232.44 52472.66 88888.00 2018-03-20 03:36:43.406 079 11513.84 232.39 52472.67 88888.00 2018-03-20 03:36:43.906 079 11513.89 232.31 52472.63 88888.00 2018-03-20 03:36:44.406 079 11513.90 232.29 52472.61 88888.00 2018-03-20 03:36:44.906 079 11513.93 232.30 52472.60 88888.00 2018-03-20 03:36:45.406 079 11513.97 232.28 52472.60 88888.00 2018-03-20 03:36:45.906 079 11513.90 232.24 52472.61 88888.00 2018-03-20 03:36:46.406 079 11513.85 232.21 52472.62 88888.00 2018-03-20 03:36:46.906 079 11513.83 232.22 52472.59 88888.00 2018-03-20 03:36:47.406 079 11513.82 232.23 52472.58 88888.00 2018-03-20 03:36:47.906 079 11513.81 232.19 52472.59 88888.00 2018-03-20 03:36:48.406 079 11513.80 232.09 52472.62 88888.00 2018-03-20 03:36:48.906 079 11513.82 231.99 52472.60 88888.00 2018-03-20 03:36:49.406 079 11513.82 232.00 52472.58 88888.00 2018-03-20 03:36:49.906 079 11513.82 232.01 52472.58 88888.00 2018-03-20 03:36:50.406 079 11513.80 232.01 52472.58 88888.00 2018-03-20 03:36:50.906 079 11513.75 231.98 52472.56 88888.00 2018-03-20 03:36:51.406 079 11513.80 231.98 52472.53 88888.00 2018-03-20 03:36:51.906 079 11513.78 231.99 52472.50 88888.00 2018-03-20 03:36:52.406 079 11513.79 231.96 52472.51 88888.00 2018-03-20 03:36:52.906 079 11513.80 231.91 52472.51 88888.00 2018-03-20 03:36:53.406 079 11513.78 231.88 52472.52 88888.00 2018-03-20 03:36:53.906 079 11513.80 231.81 52472.50 88888.00 2018-03-20 03:36:54.406 079 11513.80 231.79 52472.47 88888.00 2018-03-20 03:36:54.906 079 11513.80 231.75 52472.47 88888.00 2018-03-20 03:36:55.406 079 11513.82 231.76 52472.45 88888.00 2018-03-20 03:36:55.906 079 11513.88 231.70 52472.41 88888.00 2018-03-20 03:36:56.406 079 11513.85 231.69 52472.42 88888.00 2018-03-20 03:36:56.906 079 11513.84 231.63 52472.47 88888.00 2018-03-20 03:36:57.406 079 11513.81 231.61 52472.49 88888.00 2018-03-20 03:36:57.906 079 11513.83 231.57 52472.47 88888.00 2018-03-20 03:36:58.406 079 11513.85 231.57 52472.48 88888.00 2018-03-20 03:36:58.906 079 11513.88 231.61 52472.44 88888.00 2018-03-20 03:36:59.406 079 11513.87 231.54 52472.44 88888.00 2018-03-20 03:36:59.906 079 11513.83 231.48 52472.45 88888.00 2018-03-20 03:37:00.406 079 11513.82 231.48 52472.45 88888.00 2018-03-20 03:37:00.906 079 11513.84 231.47 52472.41 88888.00 2018-03-20 03:37:01.406 079 11513.87 231.42 52472.41 88888.00 2018-03-20 03:37:02.406 079 11513.93 231.37 52472.35 88888.00 2018-03-20 03:37:02.906 079 11513.94 231.35 52472.33 88888.00 2018-03-20 03:37:03.406 079 11513.91 231.32 52472.33 88888.00 2018-03-20 03:37:03.906 079 11513.89 231.28 52472.31 88888.00 2018-03-20 03:37:04.406 079 11513.90 231.25 52472.33 88888.00 2018-03-20 03:37:04.906 079 11513.88 231.26 52472.32 88888.00 2018-03-20 03:37:05.406 079 11513.89 231.22 52472.32 88888.00 2018-03-20 03:37:05.906 079 11513.89 231.21 52472.32 88888.00 2018-03-20 03:37:06.406 079 11513.87 231.22 52472.34 88888.00 2018-03-20 03:37:06.906 079 11513.87 231.18 52472.34 88888.00 2018-03-20 03:37:07.406 079 11513.87 231.12 52472.32 88888.00 2018-03-20 03:37:07.906 079 11513.87 231.07 52472.31 88888.00 2018-03-20 03:37:08.406 079 11513.89 231.06 52472.28 88888.00 2018-03-20 03:37:08.906 079 11513.88 231.05 52472.30 88888.00 2018-03-20 03:37:09.406 079 11513.80 231.03 52472.27 88888.00 2018-03-20 03:37:09.906 079 11513.79 231.04 52472.26 88888.00 2018-03-20 03:37:10.406 079 11513.82 230.97 52472.25 88888.00 2018-03-20 03:37:10.906 079 11513.80 230.96 52472.28 88888.00 2018-03-20 03:37:11.406 079 11513.78 230.91 52472.30 88888.00 2018-03-20 03:37:11.906 079 11513.78 230.82 52472.27 88888.00 2018-03-20 03:37:12.406 079 11513.79 230.78 52472.24 88888.00 2018-03-20 03:37:12.906 079 11513.78 230.77 52472.25 88888.00 2018-03-20 03:37:13.406 079 11513.82 230.73 52472.22 88888.00 2018-03-20 03:37:13.906 079 11513.84 230.66 52472.23 88888.00 2018-03-20 03:37:14.406 079 11513.80 230.65 52472.27 88888.00 2018-03-20 03:37:14.906 079 11513.81 230.63 52472.28 88888.00 2018-03-20 03:37:15.406 079 11513.82 230.55 52472.27 88888.00 2018-03-20 03:37:15.906 079 11513.82 230.54 52472.28 88888.00 2018-03-20 03:37:16.406 079 11513.81 230.60 52472.24 88888.00 2018-03-20 03:37:16.906 079 11513.82 230.59 52472.22 88888.00 2018-03-20 03:37:17.406 079 11513.83 230.59 52472.23 88888.00 2018-03-20 03:37:17.906 079 11513.76 230.54 52472.23 88888.00 2018-03-20 03:37:18.406 079 11513.74 230.50 52472.28 88888.00 2018-03-20 03:37:18.906 079 11513.78 230.45 52472.28 88888.00 2018-03-20 03:37:19.406 079 11513.73 230.40 52472.27 88888.00 2018-03-20 03:37:19.906 079 11513.68 230.39 52472.27 88888.00 2018-03-20 03:37:20.406 079 11513.71 230.36 52472.25 88888.00 2018-03-20 03:37:20.906 079 11513.72 230.36 52472.26 88888.00 2018-03-20 03:37:21.406 079 11513.74 230.34 52472.23 88888.00 2018-03-20 03:37:21.906 079 11513.76 230.30 52472.19 88888.00 2018-03-20 03:37:22.406 079 11513.76 230.25 52472.18 88888.00 2018-03-20 03:37:22.906 079 11513.75 230.18 52472.19 88888.00 2018-03-20 03:37:23.406 079 11513.75 230.17 52472.18 88888.00 2018-03-20 03:37:23.906 079 11513.68 230.20 52472.17 88888.00 2018-03-20 03:37:24.406 079 11513.62 230.20 52472.18 88888.00 2018-03-20 03:37:24.906 079 11513.62 230.17 52472.19 88888.00 2018-03-20 03:37:25.406 079 11513.68 230.16 52472.16 88888.00 2018-03-20 03:37:25.906 079 11513.74 230.07 52472.17 88888.00 2018-03-20 03:37:26.406 079 11513.67 230.04 52472.19 88888.00 2018-03-20 03:37:26.906 079 11513.63 230.05 52472.19 88888.00 2018-03-20 03:37:27.406 079 11513.63 230.08 52472.17 88888.00 2018-03-20 03:37:27.906 079 11513.64 230.07 52472.18 88888.00 2018-03-20 03:37:28.406 079 11513.70 229.99 52472.17 88888.00 2018-03-20 03:37:28.906 079 11513.68 229.96 52472.17 88888.00 2018-03-20 03:37:29.406 079 11513.67 229.98 52472.17 88888.00 2018-03-20 03:37:29.906 079 11513.64 229.98 52472.18 88888.00 2018-03-20 03:37:30.406 079 11513.64 229.91 52472.15 88888.00 2018-03-20 03:37:30.906 079 11513.68 229.95 52472.12 88888.00 2018-03-20 03:37:31.406 079 11513.74 229.93 52472.08 88888.00 2018-03-20 03:37:31.906 079 11513.72 229.95 52472.08 88888.00 2018-03-20 03:37:32.406 079 11513.73 229.89 52472.13 88888.00 2018-03-20 03:37:32.906 079 11513.76 229.91 52472.14 88888.00 2018-03-20 03:37:34.407 079 11513.72 229.82 52472.16 88888.00 2018-03-20 03:37:34.907 079 11513.72 229.80 52472.17 88888.00 2018-03-20 03:37:35.407 079 11513.79 229.73 52472.16 88888.00 2018-03-20 03:37:35.907 079 11513.81 229.71 52472.13 88888.00 2018-03-20 03:37:36.407 079 11513.78 229.72 52472.09 88888.00 2018-03-20 03:37:36.907 079 11513.80 229.70 52472.07 88888.00 2018-03-20 03:37:37.407 079 11513.80 229.66 52472.08 88888.00 2018-03-20 03:37:37.907 079 11513.79 229.66 52472.08 88888.00 2018-03-20 03:37:38.407 079 11513.84 229.63 52472.08 88888.00 2018-03-20 03:37:38.907 079 11513.81 229.62 52472.09 88888.00 2018-03-20 03:37:39.407 079 11513.81 229.60 52472.10 88888.00 2018-03-20 03:37:39.907 079 11513.83 229.58 52472.12 88888.00 2018-03-20 03:37:40.407 079 11513.85 229.54 52472.08 88888.00 2018-03-20 03:37:40.907 079 11513.87 229.50 52472.07 88888.00 2018-03-20 03:37:41.407 079 11513.83 229.44 52472.09 88888.00 2018-03-20 03:37:41.907 079 11513.82 229.49 52472.09 88888.00 2018-03-20 03:37:42.407 079 11513.82 229.53 52472.06 88888.00 2018-03-20 03:37:42.907 079 11513.82 229.49 52472.06 88888.00 2018-03-20 03:37:43.907 079 11513.78 229.41 52472.07 88888.00 2018-03-20 03:37:44.407 079 11513.79 229.40 52472.09 88888.00 2018-03-20 03:37:44.907 079 11513.80 229.33 52472.08 88888.00 2018-03-20 03:37:45.407 079 11513.78 229.34 52472.09 88888.00 2018-03-20 03:37:45.907 079 11513.76 229.36 52472.10 88888.00 2018-03-20 03:37:46.407 079 11513.79 229.32 52472.08 88888.00 2018-03-20 03:37:46.907 079 11513.79 229.25 52472.08 88888.00 2018-03-20 03:37:47.407 079 11513.79 229.29 52472.12 88888.00 2018-03-20 03:37:47.907 079 11513.80 229.34 52472.09 88888.00 2018-03-20 03:37:48.407 079 11513.84 229.31 52472.07 88888.00 2018-03-20 03:37:48.907 079 11513.83 229.28 52472.08 88888.00 2018-03-20 03:37:49.407 079 11513.87 229.27 52472.07 88888.00 2018-03-20 03:37:49.907 079 11513.88 229.23 52472.06 88888.00 2018-03-20 03:37:50.407 079 11513.90 229.25 52472.05 88888.00 2018-03-20 03:37:50.907 079 11513.92 229.28 52472.04 88888.00 2018-03-20 03:37:51.407 079 11513.90 229.27 52472.05 88888.00 2018-03-20 03:37:51.907 079 11513.92 229.28 52472.07 88888.00 2018-03-20 03:37:52.407 079 11513.90 229.25 52472.10 88888.00 2018-03-20 03:37:52.907 079 11513.94 229.22 52472.05 88888.00 2018-03-20 03:37:53.907 079 11513.94 229.18 52472.03 88888.00 2018-03-20 03:37:54.407 079 11513.89 229.15 52472.01 88888.00 2018-03-20 03:37:54.907 079 11513.91 229.11 52472.03 88888.00 2018-03-20 03:37:55.407 079 11513.99 229.11 52472.04 88888.00 2018-03-20 03:37:55.907 079 11514.05 229.09 52472.01 88888.00 2018-03-20 03:37:56.407 079 11514.01 229.05 52472.01 88888.00 2018-03-20 03:37:56.907 079 11513.98 229.09 52472.05 88888.00 2018-03-20 03:37:57.407 079 11514.00 229.05 52472.08 88888.00 2018-03-20 03:37:57.907 079 11514.01 228.99 52472.08 88888.00 2018-03-20 03:37:58.407 079 11514.06 228.98 52472.08 88888.00 2018-03-20 03:37:58.907 079 11514.08 229.00 52472.09 88888.00 2018-03-20 03:37:59.407 079 11514.13 228.98 52472.09 88888.00 2018-03-20 03:37:59.907 079 11514.10 228.95 52472.04 88888.00 2018-03-20 03:38:00.407 079 11514.05 228.94 52472.03 88888.00 2018-03-20 03:38:00.907 079 11514.06 228.89 52472.03 88888.00 2018-03-20 03:38:01.907 079 11514.08 228.89 52472.05 88888.00 2018-03-20 03:38:02.407 079 11514.10 228.88 52472.03 88888.00 2018-03-20 03:38:02.907 079 11514.11 228.83 52472.03 88888.00 2018-03-20 03:38:03.907 079 11514.11 228.84 52472.04 88888.00 2018-03-20 03:38:04.407 079 11514.14 228.89 52472.04 88888.00 2018-03-20 03:38:04.907 079 11514.15 228.90 52472.05 88888.00 2018-03-20 03:38:05.407 079 11514.10 228.84 52472.03 88888.00 2018-03-20 03:38:05.907 079 11514.07 228.82 52472.04 88888.00 2018-03-20 03:38:06.407 079 11514.08 228.84 52472.04 88888.00 2018-03-20 03:38:06.907 079 11514.09 228.76 52472.06 88888.00 2018-03-20 03:38:07.407 079 11514.16 228.75 52472.06 88888.00 2018-03-20 03:38:07.907 079 11514.16 228.74 52472.04 88888.00 2018-03-20 03:38:08.407 079 11514.22 228.73 52472.04 88888.00 2018-03-20 03:38:08.907 079 11514.17 228.72 52472.04 88888.00 2018-03-20 03:38:09.407 079 11514.17 228.69 52472.04 88888.00 2018-03-20 03:38:09.907 079 11514.16 228.61 52472.05 88888.00 2018-03-20 03:38:10.407 079 11514.14 228.63 52472.09 88888.00 2018-03-20 03:38:10.907 079 11514.14 228.57 52472.09 88888.00 2018-03-20 03:38:11.907 079 11514.15 228.52 52472.05 88888.00 2018-03-20 03:38:12.407 079 11514.19 228.59 52472.04 88888.00 2018-03-20 03:38:12.907 079 11514.18 228.54 52472.08 88888.00 2018-03-20 03:38:13.407 079 11514.16 228.55 52472.12 88888.00 2018-03-20 03:38:13.907 079 11514.18 228.60 52472.10 88888.00 2018-03-20 03:38:14.407 079 11514.17 228.60 52472.13 88888.00 2018-03-20 03:38:14.907 079 11514.13 228.59 52472.17 88888.00 2018-03-20 03:38:15.407 079 11514.14 228.60 52472.19 88888.00 2018-03-20 03:38:15.907 079 11514.17 228.57 52472.17 88888.00 2018-03-20 03:38:16.407 079 11514.16 228.60 52472.18 88888.00 2018-03-20 03:38:16.907 079 11514.19 228.61 52472.15 88888.00 2018-03-20 03:38:17.407 079 11514.22 228.59 52472.16 88888.00 2018-03-20 03:38:17.907 079 11514.22 228.56 52472.15 88888.00 2018-03-20 03:38:18.407 079 11514.20 228.56 52472.16 88888.00 2018-03-20 03:38:18.907 079 11514.25 228.57 52472.15 88888.00 2018-03-20 03:38:19.407 079 11514.31 228.53 52472.09 88888.00 2018-03-20 03:38:19.907 079 11514.29 228.47 52472.10 88888.00 2018-03-20 03:38:20.407 079 11514.31 228.47 52472.14 88888.00 2018-03-20 03:38:20.907 079 11514.34 228.51 52472.13 88888.00 2018-03-20 03:38:21.407 079 11514.34 228.56 52472.12 88888.00 2018-03-20 03:38:21.907 079 11514.35 228.53 52472.12 88888.00 2018-03-20 03:38:22.407 079 11514.35 228.56 52472.15 88888.00 2018-03-20 03:38:22.907 079 11514.36 228.55 52472.14 88888.00 2018-03-20 03:38:23.407 079 11514.38 228.54 52472.14 88888.00 2018-03-20 03:38:23.907 079 11514.38 228.46 52472.12 88888.00 2018-03-20 03:38:24.407 079 11514.34 228.44 52472.12 88888.00 2018-03-20 03:38:24.907 079 11514.36 228.43 52472.16 88888.00 2018-03-20 03:38:25.407 079 11514.34 228.43 52472.15 88888.00 2018-03-20 03:38:25.907 079 11514.37 228.51 52472.21 88888.00 2018-03-20 03:38:26.407 079 11514.45 228.50 52472.18 88888.00 2018-03-20 03:38:26.907 079 11514.43 228.52 52472.17 88888.00 2018-03-20 03:38:27.407 079 11514.38 228.53 52472.19 88888.00 2018-03-20 03:38:27.907 079 11514.40 228.49 52472.17 88888.00 2018-03-20 03:38:28.407 079 11514.42 228.51 52472.21 88888.00 2018-03-20 03:38:28.907 079 11514.42 228.51 52472.21 88888.00 2018-03-20 03:38:29.407 079 11514.41 228.52 52472.22 88888.00 2018-03-20 03:38:29.907 079 11514.41 228.49 52472.21 88888.00 2018-03-20 03:38:30.407 079 11514.45 228.49 52472.21 88888.00 2018-03-20 03:38:30.907 079 11514.46 228.52 52472.18 88888.00 2018-03-20 03:38:31.407 079 11514.52 228.54 52472.18 88888.00 2018-03-20 03:38:31.907 079 11514.50 228.51 52472.18 88888.00 2018-03-20 03:38:32.407 079 11514.47 228.52 52472.19 88888.00 2018-03-20 03:38:32.907 079 11514.46 228.52 52472.19 88888.00 2018-03-20 03:38:33.407 079 11514.49 228.53 52472.17 88888.00 2018-03-20 03:38:33.907 079 11514.45 228.53 52472.18 88888.00 2018-03-20 03:38:34.407 079 11514.46 228.55 52472.19 88888.00 2018-03-20 03:38:34.907 079 11514.46 228.54 52472.21 88888.00 2018-03-20 03:38:35.407 079 11514.50 228.51 52472.18 88888.00 2018-03-20 03:38:35.907 079 11514.54 228.51 52472.23 88888.00 2018-03-20 03:38:36.407 079 11514.55 228.51 52472.22 88888.00 2018-03-20 03:38:36.907 079 11514.57 228.46 52472.26 88888.00 2018-03-20 03:38:37.407 079 11514.60 228.39 52472.24 88888.00 2018-03-20 03:38:37.907 079 11514.57 228.41 52472.21 88888.00 2018-03-20 03:38:38.407 079 11514.52 228.44 52472.27 88888.00 2018-03-20 03:38:38.907 079 11514.51 228.44 52472.26 88888.00 2018-03-20 03:38:39.407 079 11514.52 228.46 52472.26 88888.00 2018-03-20 03:38:39.907 079 11514.53 228.50 52472.27 88888.00 2018-03-20 03:38:40.407 079 11514.52 228.53 52472.27 88888.00 2018-03-20 03:38:40.907 079 11514.54 228.50 52472.25 88888.00 2018-03-20 03:38:41.407 079 11514.50 228.45 52472.22 88888.00 2018-03-20 03:38:41.907 079 11514.46 228.44 52472.26 88888.00 2018-03-20 03:38:42.407 079 11514.44 228.42 52472.24 88888.00 2018-03-20 03:38:42.907 079 11514.51 228.41 52472.23 88888.00 2018-03-20 03:38:43.407 079 11514.53 228.36 52472.23 88888.00 2018-03-20 03:38:43.907 079 11514.53 228.36 52472.17 88888.00 2018-03-20 03:38:44.407 079 11514.54 228.43 52472.21 88888.00 2018-03-20 03:38:44.907 079 11514.54 228.40 52472.25 88888.00 2018-03-20 03:38:45.407 079 11514.62 228.36 52472.25 88888.00 2018-03-20 03:38:45.907 079 11514.63 228.32 52472.26 88888.00 2018-03-20 03:38:46.407 079 11514.61 228.30 52472.27 88888.00 2018-03-20 03:38:46.907 079 11514.71 228.32 52472.27 88888.00 2018-03-20 03:38:47.407 079 11514.75 228.35 52472.28 88888.00 2018-03-20 03:38:47.907 079 11514.78 228.34 52472.22 88888.00 2018-03-20 03:38:48.407 079 11514.70 228.33 52472.22 88888.00 2018-03-20 03:38:48.907 079 11514.67 228.34 52472.24 88888.00 2018-03-20 03:38:49.407 079 11514.67 228.39 52472.31 88888.00 2018-03-20 03:38:49.907 079 11514.67 228.40 52472.30 88888.00 2018-03-20 03:38:50.407 079 11514.71 228.37 52472.31 88888.00 2018-03-20 03:38:50.907 079 11514.71 228.35 52472.33 88888.00 2018-03-20 03:38:51.407 079 11514.68 228.32 52472.33 88888.00 2018-03-20 03:38:51.907 079 11514.67 228.28 52472.32 88888.00 2018-03-20 03:38:52.407 079 11514.67 228.30 52472.31 88888.00 2018-03-20 03:38:52.907 079 11514.70 228.34 52472.34 88888.00 2018-03-20 03:38:53.407 079 11514.69 228.31 52472.36 88888.00 2018-03-20 03:38:53.907 079 11514.73 228.27 52472.32 88888.00 2018-03-20 03:38:54.407 079 11514.73 228.25 52472.31 88888.00 2018-03-20 03:38:54.907 079 11514.70 228.25 52472.31 88888.00 2018-03-20 03:38:55.407 079 11514.78 228.24 52472.32 88888.00 2018-03-20 03:38:55.907 079 11514.82 228.20 52472.31 88888.00 2018-03-20 03:38:56.407 079 11514.78 228.15 52472.26 88888.00 2018-03-20 03:38:56.907 079 11514.79 228.16 52472.23 88888.00 2018-03-20 03:38:57.407 079 11514.79 228.13 52472.27 88888.00 2018-03-20 03:38:57.907 079 11514.78 228.21 52472.32 88888.00 2018-03-20 03:38:58.407 079 11514.78 228.25 52472.36 88888.00 2018-03-20 03:38:58.907 079 11514.72 228.22 52472.40 88888.00 2018-03-20 03:38:59.407 079 11514.73 228.27 52472.38 88888.00 2018-03-20 03:38:59.907 079 11514.80 228.27 52472.31 88888.00 2018-03-20 03:39:00.407 079 11514.81 228.21 52472.27 88888.00 2018-03-20 03:39:00.907 079 11514.80 228.14 52472.31 88888.00 2018-03-20 03:39:01.407 079 11514.81 228.12 52472.34 88888.00 2018-03-20 03:39:01.907 079 11514.76 228.10 52472.34 88888.00 2018-03-20 03:39:02.407 079 11514.76 228.07 52472.31 88888.00 2018-03-20 03:39:02.907 079 11514.77 228.06 52472.33 88888.00 2018-03-20 03:39:03.407 079 11514.77 228.08 52472.33 88888.00 2018-03-20 03:39:03.907 079 11514.79 228.04 52472.34 88888.00 2018-03-20 03:39:04.407 079 11514.81 228.03 52472.36 88888.00 2018-03-20 03:39:04.907 079 11514.84 228.04 52472.40 88888.00 2018-03-20 03:39:05.407 079 11514.85 228.05 52472.40 88888.00 2018-03-20 03:39:05.907 079 11514.88 228.03 52472.35 88888.00 2018-03-20 03:39:06.407 079 11514.86 227.99 52472.35 88888.00 2018-03-20 03:39:06.907 079 11514.86 227.97 52472.42 88888.00 2018-03-20 03:39:07.407 079 11514.86 227.96 52472.36 88888.00 2018-03-20 03:39:07.907 079 11514.90 227.93 52472.35 88888.00 2018-03-20 03:39:08.407 079 11514.89 227.92 52472.36 88888.00 2018-03-20 03:39:08.907 079 11514.86 227.91 52472.41 88888.00 2018-03-20 03:39:09.407 079 11514.84 227.94 52472.41 88888.00 2018-03-20 03:39:09.907 079 11514.87 227.93 52472.41 88888.00 2018-03-20 03:39:10.407 079 11514.84 227.88 52472.41 88888.00 2018-03-20 03:39:10.907 079 11514.82 227.89 52472.40 88888.00 2018-03-20 03:39:11.407 079 11514.85 227.87 52472.40 88888.00 2018-03-20 03:39:11.907 079 11514.90 227.86 52472.36 88888.00 2018-03-20 03:39:12.407 079 11514.89 227.87 52472.38 88888.00 2018-03-20 03:39:12.907 079 11514.82 227.84 52472.39 88888.00 2018-03-20 03:39:13.407 079 11514.84 227.82 52472.39 88888.00 2018-03-20 03:39:13.907 079 11514.84 227.81 52472.40 88888.00 2018-03-20 03:39:14.407 079 11514.92 227.79 52472.43 88888.00 2018-03-20 03:39:15.407 079 11514.89 227.79 52472.36 88888.00 2018-03-20 03:39:15.907 079 11514.88 227.76 52472.42 88888.00 2018-03-20 03:39:16.407 079 11514.84 227.77 52472.45 88888.00 2018-03-20 03:39:16.907 079 11514.88 227.76 52472.43 88888.00 2018-03-20 03:39:17.407 079 11514.93 227.73 52472.43 88888.00 2018-03-20 03:39:17.907 079 11514.95 227.72 52472.42 88888.00 2018-03-20 03:39:18.407 079 11514.96 227.70 52472.43 88888.00 2018-03-20 03:39:18.907 079 11514.94 227.70 52472.47 88888.00 2018-03-20 03:39:19.407 079 11514.95 227.63 52472.49 88888.00 2018-03-20 03:39:19.907 079 11514.95 227.59 52472.48 88888.00 2018-03-20 03:39:20.407 079 11514.90 227.62 52472.50 88888.00 2018-03-20 03:39:20.907 079 11514.88 227.66 52472.51 88888.00 2018-03-20 03:39:21.407 079 11514.93 227.65 52472.49 88888.00 2018-03-20 03:39:21.907 079 11515.03 227.59 52472.44 88888.00 2018-03-20 03:39:22.407 079 11515.05 227.54 52472.43 88888.00 2018-03-20 03:39:22.907 079 11515.02 227.53 52472.48 88888.00 2018-03-20 03:39:23.407 079 11514.99 227.54 52472.51 88888.00 2018-03-20 03:39:23.907 079 11514.95 227.54 52472.50 88888.00 2018-03-20 03:39:24.407 079 11514.94 227.53 52472.48 88888.00 2018-03-20 03:39:25.407 079 11515.01 227.48 52472.45 88888.00 2018-03-20 03:39:25.907 079 11515.04 227.40 52472.44 88888.00 2018-03-20 03:39:26.407 079 11515.05 227.44 52472.45 88888.00 2018-03-20 03:39:26.907 079 11515.01 227.44 52472.48 88888.00 2018-03-20 03:39:27.407 079 11515.01 227.44 52472.49 88888.00 2018-03-20 03:39:27.907 079 11514.99 227.49 52472.49 88888.00 2018-03-20 03:39:28.407 079 11514.98 227.48 52472.52 88888.00 2018-03-20 03:39:28.907 079 11514.97 227.44 52472.52 88888.00 2018-03-20 03:39:29.407 079 11514.97 227.48 52472.51 88888.00 2018-03-20 03:39:29.907 079 11514.96 227.45 52472.50 88888.00 2018-03-20 03:39:30.407 079 11514.98 227.41 52472.51 88888.00 2018-03-20 03:39:30.907 079 11514.95 227.37 52472.53 88888.00 2018-03-20 03:39:31.407 079 11514.93 227.35 52472.56 88888.00 2018-03-20 03:39:31.907 079 11514.94 227.33 52472.56 88888.00 2018-03-20 03:39:32.407 079 11514.98 227.35 52472.54 88888.00 2018-03-20 03:39:32.907 079 11515.02 227.31 52472.53 88888.00 2018-03-20 03:39:33.407 079 11515.04 227.34 52472.56 88888.00 2018-03-20 03:39:33.907 079 11515.01 227.31 52472.59 88888.00 2018-03-20 03:39:34.407 079 11514.99 227.35 52472.58 88888.00 2018-03-20 03:39:34.907 079 11515.03 227.36 52472.54 88888.00 2018-03-20 03:39:35.407 079 11514.99 227.40 52472.51 88888.00 2018-03-20 03:39:35.907 079 11515.03 227.40 52472.52 88888.00 2018-03-20 03:39:36.407 079 11515.02 227.36 52472.52 88888.00 2018-03-20 03:39:36.907 079 11514.99 227.37 52472.53 88888.00 2018-03-20 03:39:37.407 079 11515.02 227.40 52472.54 88888.00 2018-03-20 03:39:37.907 079 11514.97 227.37 52472.53 88888.00 2018-03-20 03:39:38.407 079 11514.97 227.33 52472.57 88888.00 2018-03-20 03:39:38.907 079 11514.97 227.31 52472.59 88888.00 2018-03-20 03:39:39.407 079 11515.01 227.33 52472.66 88888.00 2018-03-20 03:39:39.907 079 11514.98 227.34 52472.67 88888.00 2018-03-20 03:39:40.407 079 11514.94 227.38 52472.65 88888.00 2018-03-20 03:39:40.907 079 11514.93 227.38 52472.61 88888.00 2018-03-20 03:39:41.407 079 11514.95 227.35 52472.62 88888.00 2018-03-20 03:39:41.907 079 11514.93 227.33 52472.61 88888.00 2018-03-20 03:39:42.407 079 11514.95 227.29 52472.62 88888.00 2018-03-20 03:39:42.907 079 11514.97 227.34 52472.61 88888.00 2018-03-20 03:39:43.407 079 11514.95 227.36 52472.59 88888.00 2018-03-20 03:39:43.907 079 11514.95 227.37 52472.61 88888.00 2018-03-20 03:39:44.407 079 11514.97 227.37 52472.57 88888.00 2018-03-20 03:39:44.907 079 11515.03 227.37 52472.59 88888.00 2018-03-20 03:39:45.407 079 11515.02 227.34 52472.63 88888.00 2018-03-20 03:39:45.907 079 11515.02 227.36 52472.61 88888.00 2018-03-20 03:39:46.407 079 11514.98 227.34 52472.59 88888.00 2018-03-20 03:39:46.907 079 11514.97 227.37 52472.59 88888.00 2018-03-20 03:39:47.407 079 11514.94 227.37 52472.62 88888.00 2018-03-20 03:39:47.907 079 11514.93 227.36 52472.65 88888.00 2018-03-20 03:39:48.407 079 11514.97 227.40 52472.66 88888.00 2018-03-20 03:39:48.907 079 11514.97 227.43 52472.67 88888.00 2018-03-20 03:39:49.407 079 11514.97 227.40 52472.67 88888.00 2018-03-20 03:39:49.907 079 11514.99 227.40 52472.68 88888.00 2018-03-20 03:39:50.407 079 11514.97 227.45 52472.71 88888.00 2018-03-20 03:39:50.907 079 11514.95 227.45 52472.69 88888.00 2018-03-20 03:39:51.407 079 11514.99 227.44 52472.71 88888.00 2018-03-20 03:39:51.907 079 11515.06 227.49 52472.71 88888.00 2018-03-20 03:39:52.407 079 11515.06 227.56 52472.72 88888.00 2018-03-20 03:39:52.907 079 11515.06 227.60 52472.72 88888.00 2018-03-20 03:39:53.407 079 11515.11 227.56 52472.76 88888.00 2018-03-20 03:39:53.907 079 11515.10 227.53 52472.76 88888.00 2018-03-20 03:39:54.407 079 11515.06 227.52 52472.77 88888.00 2018-03-20 03:39:54.907 079 11515.04 227.56 52472.75 88888.00 2018-03-20 03:39:55.407 079 11515.03 227.55 52472.77 88888.00 2018-03-20 03:39:55.907 079 11515.05 227.54 52472.80 88888.00 2018-03-20 03:39:56.407 079 11515.11 227.56 52472.85 88888.00 2018-03-20 03:39:56.907 079 11515.10 227.60 52472.87 88888.00 2018-03-20 03:39:57.407 079 11515.06 227.62 52472.85 88888.00 2018-03-20 03:39:57.907 079 11515.10 227.60 52472.85 88888.00 2018-03-20 03:39:58.407 079 11515.11 227.64 52472.84 88888.00 2018-03-20 03:39:58.907 079 11515.14 227.66 52472.85 88888.00 2018-03-20 03:39:59.407 079 11515.13 227.67 52472.87 88888.00 2018-03-20 03:39:59.907 079 11515.12 227.70 52472.83 88888.00 2018-03-20 03:40:00.407 079 11515.12 227.73 52472.82 88888.00 2018-03-20 03:40:00.907 079 11515.16 227.74 52472.86 88888.00 2018-03-20 03:40:01.407 079 11515.15 227.73 52472.87 88888.00 2018-03-20 03:40:01.907 079 11515.11 227.76 52472.88 88888.00 2018-03-20 03:40:02.407 079 11515.08 227.77 52472.92 88888.00 2018-03-20 03:40:02.907 079 11515.13 227.75 52472.97 88888.00 2018-03-20 03:40:03.407 079 11515.12 227.76 52472.95 88888.00 2018-03-20 03:40:03.907 079 11515.17 227.77 52472.93 88888.00 2018-03-20 03:40:04.407 079 11515.22 227.73 52472.97 88888.00 2018-03-20 03:40:04.907 079 11515.20 227.72 52472.95 88888.00 2018-03-20 03:40:05.408 079 11515.13 227.76 52472.93 88888.00 2018-03-20 03:40:05.908 079 11515.17 227.75 52472.94 88888.00 2018-03-20 03:40:06.408 079 11515.19 227.76 52472.97 88888.00 2018-03-20 03:40:06.908 079 11515.21 227.77 52472.96 88888.00 2018-03-20 03:40:07.408 079 11515.20 227.82 52472.96 88888.00 2018-03-20 03:40:07.908 079 11515.16 227.74 52473.00 88888.00 2018-03-20 03:40:08.408 079 11515.22 227.73 52472.96 88888.00 2018-03-20 03:40:08.908 079 11515.23 227.77 52472.94 88888.00 2018-03-20 03:40:09.408 079 11515.20 227.74 52472.95 88888.00 2018-03-20 03:40:09.908 079 11515.23 227.77 52472.96 88888.00 2018-03-20 03:40:10.408 079 11515.23 227.83 52472.98 88888.00 2018-03-20 03:40:10.908 079 11515.23 227.85 52472.94 88888.00 2018-03-20 03:40:11.408 079 11515.28 227.82 52472.96 88888.00 2018-03-20 03:40:11.908 079 11515.25 227.78 52472.97 88888.00 2018-03-20 03:40:12.408 079 11515.28 227.85 52472.98 88888.00 2018-03-20 03:40:12.908 079 11515.23 227.85 52472.96 88888.00 2018-03-20 03:40:13.408 079 11515.15 227.87 52472.97 88888.00 2018-03-20 03:40:13.908 079 11515.14 227.86 52472.98 88888.00 2018-03-20 03:40:14.408 079 11515.13 227.87 52473.00 88888.00 2018-03-20 03:40:14.908 079 11515.15 227.92 52473.03 88888.00 2018-03-20 03:40:15.408 079 11515.17 227.86 52473.03 88888.00 2018-03-20 03:40:15.908 079 11515.13 227.83 52473.06 88888.00 2018-03-20 03:40:17.408 079 11515.14 227.81 52473.05 88888.00 2018-03-20 03:40:17.908 079 11515.17 227.85 52473.04 88888.00 2018-03-20 03:40:18.408 079 11515.21 227.89 52473.10 88888.00 2018-03-20 03:40:18.908 079 11515.21 227.89 52473.12 88888.00 2018-03-20 03:40:19.408 079 11515.20 227.88 52473.13 88888.00 2018-03-20 03:40:19.908 079 11515.22 227.88 52473.12 88888.00 2018-03-20 03:40:20.408 079 11515.29 227.92 52473.11 88888.00 2018-03-20 03:40:20.908 079 11515.23 227.95 52473.09 88888.00 2018-03-20 03:40:21.408 079 11515.22 227.95 52473.07 88888.00 2018-03-20 03:40:21.908 079 11515.23 227.89 52473.12 88888.00 2018-03-20 03:40:22.408 079 11515.28 227.86 52473.12 88888.00 2018-03-20 03:40:22.908 079 11515.40 227.84 52473.14 88888.00 2018-03-20 03:40:23.408 079 11515.47 227.85 52473.15 88888.00 2018-03-20 03:40:23.908 079 11515.43 227.85 52473.18 88888.00 2018-03-20 03:40:24.408 079 11515.40 227.91 52473.19 88888.00 2018-03-20 03:40:24.908 079 11515.41 227.89 52473.18 88888.00 2018-03-20 03:40:25.408 079 11515.38 227.89 52473.16 88888.00 2018-03-20 03:40:25.908 079 11515.30 227.88 52473.18 88888.00 2018-03-20 03:40:26.908 079 11515.32 227.97 52473.21 88888.00 2018-03-20 03:40:27.408 079 11515.34 227.95 52473.20 88888.00 2018-03-20 03:40:27.908 079 11515.34 227.89 52473.20 88888.00 2018-03-20 03:40:28.408 079 11515.37 227.91 52473.21 88888.00 2018-03-20 03:40:28.908 079 11515.33 227.93 52473.21 88888.00 2018-03-20 03:40:29.408 079 11515.29 227.93 52473.18 88888.00 2018-03-20 03:40:29.908 079 11515.28 227.91 52473.20 88888.00 2018-03-20 03:40:30.408 079 11515.30 227.91 52473.21 88888.00 2018-03-20 03:40:30.908 079 11515.31 227.93 52473.21 88888.00 2018-03-20 03:40:31.408 079 11515.28 227.95 52473.25 88888.00 2018-03-20 03:40:31.908 079 11515.22 227.95 52473.27 88888.00 2018-03-20 03:40:32.408 079 11515.29 227.95 52473.23 88888.00 2018-03-20 03:40:32.908 079 11515.28 227.94 52473.23 88888.00 2018-03-20 03:40:33.408 079 11515.22 228.01 52473.30 88888.00 2018-03-20 03:40:33.908 079 11515.22 227.99 52473.29 88888.00 2018-03-20 03:40:34.408 079 11515.21 227.98 52473.24 88888.00 2018-03-20 03:40:34.908 079 11515.23 227.97 52473.23 88888.00 2018-03-20 03:40:35.408 079 11515.27 227.93 52473.21 88888.00 2018-03-20 03:40:35.908 079 11515.29 227.91 52473.22 88888.00 2018-03-20 03:40:36.408 079 11515.30 227.88 52473.27 88888.00 2018-03-20 03:40:36.908 079 11515.29 227.85 52473.29 88888.00 2018-03-20 03:40:37.408 079 11515.31 227.84 52473.24 88888.00 2018-03-20 03:40:37.908 079 11515.31 227.87 52473.27 88888.00 2018-03-20 03:40:38.408 079 11515.32 227.88 52473.29 88888.00 2018-03-20 03:40:38.908 079 11515.33 227.85 52473.29 88888.00 2018-03-20 03:40:39.408 079 11515.31 227.87 52473.28 88888.00 2018-03-20 03:40:39.908 079 11515.29 227.91 52473.33 88888.00 2018-03-20 03:40:40.408 079 11515.30 227.92 52473.32 88888.00 2018-03-20 03:40:40.908 079 11515.30 227.82 52473.32 88888.00 2018-03-20 03:40:41.408 079 11515.29 227.83 52473.36 88888.00 2018-03-20 03:40:41.908 079 11515.30 227.86 52473.35 88888.00 2018-03-20 03:40:42.408 079 11515.29 227.83 52473.33 88888.00 2018-03-20 03:40:42.908 079 11515.31 227.81 52473.33 88888.00 2018-03-20 03:40:43.408 079 11515.33 227.81 52473.31 88888.00 2018-03-20 03:40:43.908 079 11515.40 227.79 52473.29 88888.00 2018-03-20 03:40:44.408 079 11515.41 227.77 52473.25 88888.00 2018-03-20 03:40:44.908 079 11515.42 227.81 52473.27 88888.00 2018-03-20 03:40:45.408 079 11515.42 227.78 52473.31 88888.00 2018-03-20 03:40:45.908 079 11515.42 227.76 52473.36 88888.00 2018-03-20 03:40:46.408 079 11515.38 227.74 52473.33 88888.00 2018-03-20 03:40:46.908 079 11515.31 227.70 52473.30 88888.00 2018-03-20 03:40:47.408 079 11515.33 227.70 52473.29 88888.00 2018-03-20 03:40:47.908 079 11515.34 227.68 52473.28 88888.00 2018-03-20 03:40:48.408 079 11515.31 227.68 52473.29 88888.00 2018-03-20 03:40:48.908 079 11515.28 227.69 52473.29 88888.00 2018-03-20 03:40:49.408 079 11515.22 227.66 52473.31 88888.00 2018-03-20 03:40:49.908 079 11515.22 227.67 52473.33 88888.00 2018-03-20 03:40:50.408 079 11515.27 227.69 52473.32 88888.00 2018-03-20 03:40:50.908 079 11515.29 227.66 52473.29 88888.00 2018-03-20 03:40:51.408 079 11515.28 227.67 52473.32 88888.00 2018-03-20 03:40:51.908 079 11515.25 227.69 52473.36 88888.00 2018-03-20 03:40:52.408 079 11515.34 227.66 52473.30 88888.00 2018-03-20 03:40:52.908 079 11515.40 227.62 52473.32 88888.00 2018-03-20 03:40:53.408 079 11515.42 227.62 52473.28 88888.00 2018-03-20 03:40:53.908 079 11515.39 227.62 52473.24 88888.00 2018-03-20 03:40:54.408 079 11515.39 227.62 52473.27 88888.00 2018-03-20 03:40:54.908 079 11515.36 227.56 52473.31 88888.00 2018-03-20 03:40:55.408 079 11515.34 227.54 52473.32 88888.00 2018-03-20 03:40:55.908 079 11515.42 227.54 52473.31 88888.00 2018-03-20 03:40:56.408 079 11515.40 227.57 52473.29 88888.00 2018-03-20 03:40:56.908 079 11515.39 227.58 52473.29 88888.00 2018-03-20 03:40:57.408 079 11515.38 227.53 52473.30 88888.00 2018-03-20 03:40:57.908 079 11515.37 227.53 52473.30 88888.00 2018-03-20 03:40:58.408 079 11515.37 227.49 52473.30 88888.00 2018-03-20 03:40:58.908 079 11515.39 227.49 52473.28 88888.00 2018-03-20 03:40:59.408 079 11515.38 227.52 52473.27 88888.00 2018-03-20 03:40:59.908 079 11515.33 227.47 52473.30 88888.00 2018-03-20 03:41:00.408 079 11515.36 227.45 52473.30 88888.00 2018-03-20 03:41:00.908 079 11515.40 227.46 52473.28 88888.00 2018-03-20 03:41:01.408 079 11515.37 227.44 52473.29 88888.00 2018-03-20 03:41:01.908 079 11515.33 227.44 52473.32 88888.00 2018-03-20 03:41:02.408 079 11515.36 227.46 52473.32 88888.00 2018-03-20 03:41:02.908 079 11515.29 227.39 52473.31 88888.00 2018-03-20 03:41:03.408 079 11515.28 227.35 52473.30 88888.00 2018-03-20 03:41:03.908 079 11515.33 227.39 52473.30 88888.00 2018-03-20 03:41:04.408 079 11515.34 227.43 52473.25 88888.00 2018-03-20 03:41:04.908 079 11515.33 227.38 52473.24 88888.00 2018-03-20 03:41:05.408 079 11515.33 227.36 52473.25 88888.00 2018-03-20 03:41:05.908 079 11515.38 227.34 52473.24 88888.00 2018-03-20 03:41:06.408 079 11515.40 227.31 52473.21 88888.00 2018-03-20 03:41:06.908 079 11515.40 227.25 52473.21 88888.00 2018-03-20 03:41:07.408 079 11515.42 227.19 52473.22 88888.00 2018-03-20 03:41:07.908 079 11515.42 227.18 52473.23 88888.00 2018-03-20 03:41:08.408 079 11515.39 227.18 52473.25 88888.00 2018-03-20 03:41:08.908 079 11515.41 227.18 52473.28 88888.00 2018-03-20 03:41:09.408 079 11515.45 227.15 52473.27 88888.00 2018-03-20 03:41:09.908 079 11515.40 227.15 52473.25 88888.00 2018-03-20 03:41:10.408 079 11515.39 227.18 52473.23 88888.00 2018-03-20 03:41:10.908 079 11515.39 227.17 52473.19 88888.00 2018-03-20 03:41:11.408 079 11515.40 227.14 52473.19 88888.00 2018-03-20 03:41:11.908 079 11515.37 227.12 52473.20 88888.00 2018-03-20 03:41:12.408 079 11515.37 227.17 52473.22 88888.00 2018-03-20 03:41:12.908 079 11515.40 227.17 52473.22 88888.00 2018-03-20 03:41:13.408 079 11515.36 227.17 52473.23 88888.00 2018-03-20 03:41:13.908 079 11515.28 227.11 52473.24 88888.00 2018-03-20 03:41:14.408 079 11515.31 227.04 52473.25 88888.00 2018-03-20 03:41:14.908 079 11515.34 227.05 52473.22 88888.00 2018-03-20 03:41:15.408 079 11515.34 227.07 52473.21 88888.00 2018-03-20 03:41:15.908 079 11515.36 227.01 52473.21 88888.00 2018-03-20 03:41:16.408 079 11515.37 226.99 52473.21 88888.00 2018-03-20 03:41:16.908 079 11515.38 226.95 52473.21 88888.00 2018-03-20 03:41:17.408 079 11515.34 226.96 52473.22 88888.00 2018-03-20 03:41:17.908 079 11515.34 226.96 52473.20 88888.00 2018-03-20 03:41:18.408 079 11515.34 226.94 52473.18 88888.00 2018-03-20 03:41:18.908 079 11515.37 226.94 52473.19 88888.00 2018-03-20 03:41:19.408 079 11515.37 226.94 52473.20 88888.00 2018-03-20 03:41:19.908 079 11515.40 226.94 52473.14 88888.00 2018-03-20 03:41:20.408 079 11515.36 226.97 52473.16 88888.00 2018-03-20 03:41:20.908 079 11515.38 226.97 52473.23 88888.00 2018-03-20 03:41:21.408 079 11515.39 226.98 52473.23 88888.00 2018-03-20 03:41:21.908 079 11515.37 226.98 52473.21 88888.00 2018-03-20 03:41:22.408 079 11515.38 226.98 52473.22 88888.00 2018-03-20 03:41:22.908 079 11515.40 227.00 52473.20 88888.00 2018-03-20 03:41:23.408 079 11515.38 226.94 52473.18 88888.00 2018-03-20 03:41:23.908 079 11515.31 226.92 52473.15 88888.00 2018-03-20 03:41:24.408 079 11515.31 226.94 52473.16 88888.00 2018-03-20 03:41:24.908 079 11515.33 226.91 52473.18 88888.00 2018-03-20 03:41:25.408 079 11515.34 226.88 52473.16 88888.00 2018-03-20 03:41:25.908 079 11515.34 226.87 52473.15 88888.00 2018-03-20 03:41:26.408 079 11515.30 226.88 52473.16 88888.00 2018-03-20 03:41:26.908 079 11515.27 226.90 52473.21 88888.00 2018-03-20 03:41:27.408 079 11515.23 226.92 52473.19 88888.00 2018-03-20 03:41:28.408 079 11515.27 226.90 52473.20 88888.00 2018-03-20 03:41:28.908 079 11515.25 226.89 52473.18 88888.00 2018-03-20 03:41:29.408 079 11515.28 226.87 52473.12 88888.00 2018-03-20 03:41:29.908 079 11515.24 226.88 52473.13 88888.00 2018-03-20 03:41:30.408 079 11515.28 226.87 52473.13 88888.00 2018-03-20 03:41:30.908 079 11515.24 226.88 52473.11 88888.00 2018-03-20 03:41:31.408 079 11515.24 226.81 52473.10 88888.00 2018-03-20 03:41:31.908 079 11515.22 226.86 52473.12 88888.00 2018-03-20 03:41:32.408 079 11515.21 226.84 52473.12 88888.00 2018-03-20 03:41:32.908 079 11515.25 226.80 52473.15 88888.00 2018-03-20 03:41:33.408 079 11515.31 226.77 52473.15 88888.00 2018-03-20 03:41:33.908 079 11515.31 226.78 52473.10 88888.00 2018-03-20 03:41:34.408 079 11515.29 226.81 52473.09 88888.00 2018-03-20 03:41:34.908 079 11515.29 226.82 52473.09 88888.00 2018-03-20 03:41:35.408 079 11515.28 226.78 52473.13 88888.00 2018-03-20 03:41:35.908 079 11515.29 226.73 52473.12 88888.00 2018-03-20 03:41:36.408 079 11515.34 226.78 52473.10 88888.00 2018-03-20 03:41:36.908 079 11515.32 226.82 52473.10 88888.00 2018-03-20 03:41:37.408 079 11515.30 226.78 52473.07 88888.00 2018-03-20 03:41:38.408 079 11515.32 226.75 52473.11 88888.00 2018-03-20 03:41:38.908 079 11515.25 226.78 52473.11 88888.00 2018-03-20 03:41:39.408 079 11515.25 226.82 52473.09 88888.00 2018-03-20 03:41:39.908 079 11515.25 226.84 52473.10 88888.00 2018-03-20 03:41:40.408 079 11515.34 226.77 52473.05 88888.00 2018-03-20 03:41:40.908 079 11515.34 226.78 52473.09 88888.00 2018-03-20 03:41:41.408 079 11515.29 226.80 52473.12 88888.00 2018-03-20 03:41:41.908 079 11515.31 226.75 52473.13 88888.00 2018-03-20 03:41:42.408 079 11515.29 226.73 52473.11 88888.00 2018-03-20 03:41:42.908 079 11515.24 226.78 52473.07 88888.00 2018-03-20 03:41:43.408 079 11515.23 226.77 52473.06 88888.00 2018-03-20 03:41:43.908 079 11515.23 226.73 52473.07 88888.00 2018-03-20 03:41:44.408 079 11515.22 226.75 52473.10 88888.00 2018-03-20 03:41:44.908 079 11515.20 226.77 52473.10 88888.00 2018-03-20 03:41:45.408 079 11515.19 226.71 52473.10 88888.00 2018-03-20 03:41:45.908 079 11515.24 226.66 52473.13 88888.00 2018-03-20 03:41:46.408 079 11515.27 226.67 52473.12 88888.00 2018-03-20 03:41:46.908 079 11515.29 226.72 52473.11 88888.00 2018-03-20 03:41:47.408 079 11515.25 226.71 52473.09 88888.00 2018-03-20 03:41:48.408 079 11515.24 226.65 52473.03 88888.00 2018-03-20 03:41:48.908 079 11515.27 226.70 52473.07 88888.00 2018-03-20 03:41:49.408 079 11515.31 226.72 52473.05 88888.00 2018-03-20 03:41:49.908 079 11515.30 226.68 52473.06 88888.00 2018-03-20 03:41:50.408 079 11515.29 226.67 52473.05 88888.00 2018-03-20 03:41:50.908 079 11515.25 226.65 52473.09 88888.00 2018-03-20 03:41:51.408 079 11515.27 226.62 52473.07 88888.00 2018-03-20 03:41:51.908 079 11515.29 226.67 52473.05 88888.00 2018-03-20 03:41:52.408 079 11515.22 226.59 52473.05 88888.00 2018-03-20 03:41:52.908 079 11515.21 226.55 52473.03 88888.00 2018-03-20 03:41:53.408 079 11515.23 226.53 52473.03 88888.00 2018-03-20 03:41:53.908 079 11515.24 226.53 52473.04 88888.00 2018-03-20 03:41:54.408 079 11515.27 226.51 52473.04 88888.00 2018-03-20 03:41:54.908 079 11515.29 226.55 52473.04 88888.00 2018-03-20 03:41:55.408 079 11515.21 226.57 52473.07 88888.00 2018-03-20 03:41:55.908 079 11515.16 226.51 52473.06 88888.00 2018-03-20 03:41:56.408 079 11515.20 226.47 52473.02 88888.00 2018-03-20 03:41:56.908 079 11515.22 226.49 52473.00 88888.00 2018-03-20 03:41:57.408 079 11515.19 226.44 52473.03 88888.00 2018-03-20 03:41:57.908 079 11515.23 226.40 52473.05 88888.00 2018-03-20 03:41:58.408 079 11515.24 226.40 52473.04 88888.00 2018-03-20 03:41:58.908 079 11515.24 226.40 52473.04 88888.00 2018-03-20 03:41:59.408 079 11515.28 226.42 52473.03 88888.00 2018-03-20 03:41:59.908 079 11515.25 226.43 52473.03 88888.00 2018-03-20 03:42:00.408 079 11515.21 226.33 52473.02 88888.00 2018-03-20 03:42:00.908 079 11515.25 226.34 52473.01 88888.00 2018-03-20 03:42:01.408 079 11515.30 226.34 52473.03 88888.00 2018-03-20 03:42:01.908 079 11515.30 226.32 52473.02 88888.00 2018-03-20 03:42:02.408 079 11515.27 226.32 52472.98 88888.00 2018-03-20 03:42:02.908 079 11515.24 226.28 52473.04 88888.00 2018-03-20 03:42:03.408 079 11515.28 226.26 52473.03 88888.00 2018-03-20 03:42:03.908 079 11515.20 226.22 52473.02 88888.00 2018-03-20 03:42:04.408 079 11515.19 226.23 52473.00 88888.00 2018-03-20 03:42:04.908 079 11515.17 226.27 52472.94 88888.00 2018-03-20 03:42:05.408 079 11515.20 226.24 52472.96 88888.00 2018-03-20 03:42:05.908 079 11515.20 226.26 52472.98 88888.00 2018-03-20 03:42:06.408 079 11515.24 226.19 52473.00 88888.00 2018-03-20 03:42:06.908 079 11515.31 226.19 52472.93 88888.00 2018-03-20 03:42:07.408 079 11515.31 226.23 52472.92 88888.00 2018-03-20 03:42:07.908 079 11515.32 226.21 52472.94 88888.00 2018-03-20 03:42:08.408 079 11515.31 226.19 52472.94 88888.00 2018-03-20 03:42:08.908 079 11515.34 226.13 52472.92 88888.00 2018-03-20 03:42:09.408 079 11515.33 226.12 52472.94 88888.00 2018-03-20 03:42:09.908 079 11515.34 226.12 52472.98 88888.00 2018-03-20 03:42:10.408 079 11515.36 226.05 52472.95 88888.00 2018-03-20 03:42:10.908 079 11515.36 226.00 52472.92 88888.00 2018-03-20 03:42:11.408 079 11515.33 226.02 52472.91 88888.00 2018-03-20 03:42:11.908 079 11515.41 226.03 52472.91 88888.00 2018-03-20 03:42:12.408 079 11515.42 226.03 52472.87 88888.00 2018-03-20 03:42:12.908 079 11515.39 226.01 52472.87 88888.00 2018-03-20 03:42:13.408 079 11515.31 225.98 52472.89 88888.00 2018-03-20 03:42:13.908 079 11515.30 225.93 52472.92 88888.00 2018-03-20 03:42:14.408 079 11515.29 225.93 52472.91 88888.00 2018-03-20 03:42:14.908 079 11515.27 225.94 52472.92 88888.00 2018-03-20 03:42:15.408 079 11515.29 225.94 52472.93 88888.00 2018-03-20 03:42:15.908 079 11515.33 225.92 52472.88 88888.00 2018-03-20 03:42:16.408 079 11515.27 225.90 52472.88 88888.00 2018-03-20 03:42:16.908 079 11515.24 225.85 52472.89 88888.00 2018-03-20 03:42:17.408 079 11515.28 225.82 52472.87 88888.00 2018-03-20 03:42:17.908 079 11515.31 225.81 52472.85 88888.00 2018-03-20 03:42:18.408 079 11515.29 225.79 52472.86 88888.00 2018-03-20 03:42:18.908 079 11515.31 225.76 52472.85 88888.00 2018-03-20 03:42:19.408 079 11515.33 225.71 52472.82 88888.00 2018-03-20 03:42:19.908 079 11515.29 225.68 52472.84 88888.00 2018-03-20 03:42:20.408 079 11515.29 225.66 52472.83 88888.00 2018-03-20 03:42:20.908 079 11515.28 225.71 52472.85 88888.00 2018-03-20 03:42:21.408 079 11515.24 225.72 52472.85 88888.00 2018-03-20 03:42:21.908 079 11515.28 225.71 52472.85 88888.00 2018-03-20 03:42:22.408 079 11515.28 225.69 52472.86 88888.00 2018-03-20 03:42:22.908 079 11515.22 225.68 52472.83 88888.00 2018-03-20 03:42:23.408 079 11515.19 225.70 52472.83 88888.00 2018-03-20 03:42:23.908 079 11515.16 225.70 52472.86 88888.00 2018-03-20 03:42:24.408 079 11515.17 225.65 52472.86 88888.00 2018-03-20 03:42:24.908 079 11515.19 225.65 52472.85 88888.00 2018-03-20 03:42:25.408 079 11515.23 225.62 52472.82 88888.00 2018-03-20 03:42:25.908 079 11515.22 225.60 52472.82 88888.00 2018-03-20 03:42:26.408 079 11515.23 225.62 52472.85 88888.00 2018-03-20 03:42:26.908 079 11515.17 225.62 52472.79 88888.00 2018-03-20 03:42:27.408 079 11515.16 225.59 52472.76 88888.00 2018-03-20 03:42:27.908 079 11515.24 225.50 52472.76 88888.00 2018-03-20 03:42:28.408 079 11515.28 225.46 52472.77 88888.00 2018-03-20 03:42:28.908 079 11515.22 225.50 52472.76 88888.00 2018-03-20 03:42:29.408 079 11515.22 225.49 52472.74 88888.00 2018-03-20 03:42:29.908 079 11515.22 225.46 52472.74 88888.00 2018-03-20 03:42:30.408 079 11515.19 225.45 52472.74 88888.00 2018-03-20 03:42:30.908 079 11515.17 225.42 52472.76 88888.00 2018-03-20 03:42:31.408 079 11515.13 225.41 52472.76 88888.00 2018-03-20 03:42:31.908 079 11515.13 225.45 52472.78 88888.00 2018-03-20 03:42:32.408 079 11515.14 225.41 52472.79 88888.00 2018-03-20 03:42:32.908 079 11515.15 225.39 52472.76 88888.00 2018-03-20 03:42:33.408 079 11515.07 225.39 52472.75 88888.00 2018-03-20 03:42:33.908 079 11515.05 225.37 52472.74 88888.00 2018-03-20 03:42:34.408 079 11515.04 225.32 52472.72 88888.00 2018-03-20 03:42:34.908 079 11515.08 225.29 52472.72 88888.00 2018-03-20 03:42:35.408 079 11515.08 225.27 52472.75 88888.00 2018-03-20 03:42:35.908 079 11515.06 225.30 52472.78 88888.00 2018-03-20 03:42:36.408 079 11515.05 225.31 52472.78 88888.00 2018-03-20 03:42:36.908 079 11515.07 225.30 52472.77 88888.00 2018-03-20 03:42:37.408 079 11515.04 225.34 52472.74 88888.00 2018-03-20 03:42:37.908 079 11515.01 225.30 52472.76 88888.00 2018-03-20 03:42:38.408 079 11515.02 225.25 52472.77 88888.00 2018-03-20 03:42:38.908 079 11515.04 225.27 52472.76 88888.00 2018-03-20 03:42:39.408 079 11515.03 225.30 52472.75 88888.00 2018-03-20 03:42:39.908 079 11515.01 225.22 52472.71 88888.00 2018-03-20 03:42:40.408 079 11515.05 225.18 52472.68 88888.00 2018-03-20 03:42:40.908 079 11515.06 225.15 52472.67 88888.00 2018-03-20 03:42:41.408 079 11515.04 225.12 52472.62 88888.00 2018-03-20 03:42:41.908 079 11515.02 225.10 52472.62 88888.00 2018-03-20 03:42:42.408 079 11515.07 225.08 52472.62 88888.00 2018-03-20 03:42:42.908 079 11515.11 225.05 52472.60 88888.00 2018-03-20 03:42:43.408 079 11515.08 225.05 52472.61 88888.00 2018-03-20 03:42:43.908 079 11515.11 225.03 52472.61 88888.00 2018-03-20 03:42:44.408 079 11515.07 225.03 52472.58 88888.00 2018-03-20 03:42:44.908 079 11515.06 224.95 52472.62 88888.00 2018-03-20 03:42:45.408 079 11515.07 224.92 52472.56 88888.00 2018-03-20 03:42:45.908 079 11515.05 224.88 52472.53 88888.00 2018-03-20 03:42:46.408 079 11515.01 224.85 52472.57 88888.00 2018-03-20 03:42:46.908 079 11515.03 224.89 52472.54 88888.00 2018-03-20 03:42:47.408 079 11514.99 224.92 52472.52 88888.00 2018-03-20 03:42:47.908 079 11514.96 224.89 52472.52 88888.00 2018-03-20 03:42:48.409 079 11514.99 224.81 52472.50 88888.00 2018-03-20 03:42:48.909 079 11514.98 224.78 52472.54 88888.00 2018-03-20 03:42:49.909 079 11514.96 224.73 52472.53 88888.00 2018-03-20 03:42:50.409 079 11514.98 224.78 52472.51 88888.00 2018-03-20 03:42:50.909 079 11514.99 224.76 52472.45 88888.00 2018-03-20 03:42:51.409 079 11514.97 224.74 52472.49 88888.00 2018-03-20 03:42:51.909 079 11515.01 224.71 52472.51 88888.00 2018-03-20 03:42:52.409 079 11515.05 224.68 52472.49 88888.00 2018-03-20 03:42:52.909 079 11515.01 224.66 52472.50 88888.00 2018-03-20 03:42:53.409 079 11514.89 224.64 52472.54 88888.00 2018-03-20 03:42:53.909 079 11514.90 224.64 52472.57 88888.00 2018-03-20 03:42:54.409 079 11514.90 224.67 52472.56 88888.00 2018-03-20 03:42:54.909 079 11514.92 224.64 52472.48 88888.00 2018-03-20 03:42:55.409 079 11514.88 224.57 52472.47 88888.00 2018-03-20 03:42:55.909 079 11514.92 224.56 52472.52 88888.00 2018-03-20 03:42:56.409 079 11514.95 224.58 52472.56 88888.00 2018-03-20 03:42:56.909 079 11514.94 224.50 52472.58 88888.00 2018-03-20 03:42:57.409 079 11514.90 224.49 52472.54 88888.00 2018-03-20 03:42:57.909 079 11514.89 224.49 52472.53 88888.00 2018-03-20 03:42:58.409 079 11514.92 224.48 52472.54 88888.00 2018-03-20 03:42:58.909 079 11514.94 224.44 52472.56 88888.00 2018-03-20 03:42:59.909 079 11514.90 224.38 52472.50 88888.00 2018-03-20 03:43:00.409 079 11514.88 224.37 52472.53 88888.00 2018-03-20 03:43:00.909 079 11514.90 224.39 52472.52 88888.00 2018-03-20 03:43:01.409 079 11514.94 224.38 52472.50 88888.00 2018-03-20 03:43:01.909 079 11514.90 224.37 52472.47 88888.00 2018-03-20 03:43:02.409 079 11514.93 224.35 52472.48 88888.00 2018-03-20 03:43:02.909 079 11514.93 224.30 52472.50 88888.00 2018-03-20 03:43:03.409 079 11514.99 224.29 52472.48 88888.00 2018-03-20 03:43:03.909 079 11514.99 224.27 52472.45 88888.00 2018-03-20 03:43:04.409 079 11514.93 224.21 52472.42 88888.00 2018-03-20 03:43:04.909 079 11514.94 224.24 52472.44 88888.00 2018-03-20 03:43:05.409 079 11514.94 224.24 52472.47 88888.00 2018-03-20 03:43:05.909 079 11514.97 224.23 52472.49 88888.00 2018-03-20 03:43:06.409 079 11514.99 224.20 52472.47 88888.00 2018-03-20 03:43:06.909 079 11514.95 224.19 52472.44 88888.00 2018-03-20 03:43:07.909 079 11514.96 224.16 52472.43 88888.00 2018-03-20 03:43:08.409 079 11514.93 224.17 52472.48 88888.00 2018-03-20 03:43:08.909 079 11514.97 224.18 52472.45 88888.00 2018-03-20 03:43:09.409 079 11515.01 224.10 52472.40 88888.00 2018-03-20 03:43:09.909 079 11514.96 223.99 52472.41 88888.00 2018-03-20 03:43:10.409 079 11514.94 223.99 52472.43 88888.00 2018-03-20 03:43:10.909 079 11514.92 224.03 52472.44 88888.00 2018-03-20 03:43:11.409 079 11514.96 224.08 52472.43 88888.00 2018-03-20 03:43:11.909 079 11515.03 224.07 52472.41 88888.00 2018-03-20 03:43:12.409 079 11515.01 224.04 52472.43 88888.00 2018-03-20 03:43:12.909 079 11514.96 223.98 52472.48 88888.00 2018-03-20 03:43:13.409 079 11514.98 223.95 52472.48 88888.00 2018-03-20 03:43:13.909 079 11514.99 223.91 52472.44 88888.00 2018-03-20 03:43:14.409 079 11514.97 223.94 52472.45 88888.00 2018-03-20 03:43:14.909 079 11514.94 223.91 52472.51 88888.00 2018-03-20 03:43:15.409 079 11514.93 223.89 52472.50 88888.00 2018-03-20 03:43:15.909 079 11514.88 223.82 52472.45 88888.00 2018-03-20 03:43:16.409 079 11514.95 223.79 52472.47 88888.00 2018-03-20 03:43:16.909 079 11514.96 223.81 52472.48 88888.00 2018-03-20 03:43:17.409 079 11514.96 223.86 52472.47 88888.00 2018-03-20 03:43:17.909 079 11514.96 223.87 52472.48 88888.00 2018-03-20 03:43:18.409 079 11514.98 223.87 52472.48 88888.00 2018-03-20 03:43:18.909 079 11515.03 223.86 52472.44 88888.00 2018-03-20 03:43:19.409 079 11515.07 223.82 52472.48 88888.00 2018-03-20 03:43:19.909 079 11515.06 223.76 52472.44 88888.00 2018-03-20 03:43:20.409 079 11515.04 223.68 52472.40 88888.00 2018-03-20 03:43:20.909 079 11515.02 223.74 52472.44 88888.00 2018-03-20 03:43:21.409 079 11515.06 223.76 52472.44 88888.00 2018-03-20 03:43:21.909 079 11515.13 223.72 52472.47 88888.00 2018-03-20 03:43:22.409 079 11515.11 223.68 52472.45 88888.00 2018-03-20 03:43:22.909 079 11515.11 223.66 52472.44 88888.00 2018-03-20 03:43:23.409 079 11515.04 223.65 52472.48 88888.00 2018-03-20 03:43:23.909 079 11515.03 223.63 52472.50 88888.00 2018-03-20 03:43:24.409 079 11515.04 223.61 52472.50 88888.00 2018-03-20 03:43:24.909 079 11515.05 223.58 52472.48 88888.00 2018-03-20 03:43:25.409 079 11515.05 223.53 52472.43 88888.00 2018-03-20 03:43:25.909 079 11515.11 223.53 52472.43 88888.00 2018-03-20 03:43:26.409 079 11515.20 223.57 52472.40 88888.00 2018-03-20 03:43:26.909 079 11515.17 223.52 52472.41 88888.00 2018-03-20 03:43:27.409 079 11515.11 223.46 52472.45 88888.00 2018-03-20 03:43:27.909 079 11515.13 223.45 52472.41 88888.00 2018-03-20 03:43:28.409 079 11515.12 223.46 52472.41 88888.00 2018-03-20 03:43:28.909 079 11515.08 223.45 52472.43 88888.00 2018-03-20 03:43:29.409 079 11515.06 223.42 52472.44 88888.00 2018-03-20 03:43:29.909 079 11515.08 223.41 52472.44 88888.00 2018-03-20 03:43:30.409 079 11515.07 223.37 52472.40 88888.00 2018-03-20 03:43:30.909 079 11515.07 223.34 52472.33 88888.00 2018-03-20 03:43:31.409 079 11515.08 223.34 52472.32 88888.00 2018-03-20 03:43:31.909 079 11515.07 223.36 52472.33 88888.00 2018-03-20 03:43:32.409 079 11515.07 223.36 52472.32 88888.00 2018-03-20 03:43:32.909 079 11515.07 223.32 52472.32 88888.00 2018-03-20 03:43:33.409 079 11515.06 223.30 52472.31 88888.00 2018-03-20 03:43:33.909 079 11515.07 223.21 52472.33 88888.00 2018-03-20 03:43:34.409 079 11515.08 223.20 52472.34 88888.00 2018-03-20 03:43:34.909 079 11515.06 223.23 52472.34 88888.00 2018-03-20 03:43:35.409 079 11515.21 223.23 52472.36 88888.00 2018-03-20 03:43:35.909 079 11515.22 223.21 52472.35 88888.00 2018-03-20 03:43:36.409 079 11515.12 223.20 52472.33 88888.00 2018-03-20 03:43:36.909 079 11515.06 223.21 52472.34 88888.00 2018-03-20 03:43:37.409 079 11515.11 223.19 52472.38 88888.00 2018-03-20 03:43:37.909 079 11515.13 223.14 52472.43 88888.00 2018-03-20 03:43:38.409 079 11515.15 223.16 52472.43 88888.00 2018-03-20 03:43:38.909 079 11515.15 223.13 52472.44 88888.00 2018-03-20 03:43:39.409 079 11515.16 223.13 52472.47 88888.00 2018-03-20 03:43:39.909 079 11515.12 223.11 52472.45 88888.00 2018-03-20 03:43:40.409 079 11515.13 223.11 52472.42 88888.00 2018-03-20 03:43:40.909 079 11515.20 223.17 52472.38 88888.00 2018-03-20 03:43:41.409 079 11515.16 223.18 52472.39 88888.00 2018-03-20 03:43:41.909 079 11515.14 223.16 52472.42 88888.00 2018-03-20 03:43:42.409 079 11515.17 223.10 52472.45 88888.00 2018-03-20 03:43:42.909 079 11515.17 223.05 52472.43 88888.00 2018-03-20 03:43:43.409 079 11515.22 223.05 52472.38 88888.00 2018-03-20 03:43:43.909 079 11515.23 223.09 52472.36 88888.00 2018-03-20 03:43:44.409 079 11515.23 223.03 52472.36 88888.00 2018-03-20 03:43:44.909 079 11515.24 223.04 52472.34 88888.00 2018-03-20 03:43:45.409 079 11515.27 223.04 52472.35 88888.00 2018-03-20 03:43:45.909 079 11515.23 222.99 52472.39 88888.00 2018-03-20 03:43:46.409 079 11515.24 222.91 52472.40 88888.00 2018-03-20 03:43:46.909 079 11515.21 222.97 52472.41 88888.00 2018-03-20 03:43:47.409 079 11515.15 223.00 52472.40 88888.00 2018-03-20 03:43:47.909 079 11515.20 222.98 52472.38 88888.00 2018-03-20 03:43:48.409 079 11515.21 222.98 52472.40 88888.00 2018-03-20 03:43:48.909 079 11515.19 222.94 52472.42 88888.00 2018-03-20 03:43:49.409 079 11515.11 222.98 52472.45 88888.00 2018-03-20 03:43:49.909 079 11515.15 222.98 52472.45 88888.00 2018-03-20 03:43:50.409 079 11515.17 222.95 52472.44 88888.00 2018-03-20 03:43:50.909 079 11515.14 222.94 52472.44 88888.00 2018-03-20 03:43:51.409 079 11515.16 222.90 52472.41 88888.00 2018-03-20 03:43:51.909 079 11515.20 222.89 52472.36 88888.00 2018-03-20 03:43:52.409 079 11515.27 222.95 52472.33 88888.00 2018-03-20 03:43:52.909 079 11515.33 222.92 52472.36 88888.00 2018-03-20 03:43:53.409 079 11515.30 222.89 52472.41 88888.00 2018-03-20 03:43:53.909 079 11515.28 222.93 52472.44 88888.00 2018-03-20 03:43:54.409 079 11515.29 222.89 52472.40 88888.00 2018-03-20 03:43:54.909 079 11515.29 222.85 52472.40 88888.00 2018-03-20 03:43:55.409 079 11515.25 222.84 52472.36 88888.00 2018-03-20 03:43:55.909 079 11515.29 222.85 52472.34 88888.00 2018-03-20 03:43:56.409 079 11515.30 222.87 52472.35 88888.00 2018-03-20 03:43:56.909 079 11515.25 222.84 52472.39 88888.00 2018-03-20 03:43:57.409 079 11515.20 222.85 52472.41 88888.00 2018-03-20 03:43:57.909 079 11515.21 222.83 52472.43 88888.00 2018-03-20 03:43:58.409 079 11515.23 222.80 52472.45 88888.00 2018-03-20 03:43:58.909 079 11515.24 222.77 52472.45 88888.00 2018-03-20 03:43:59.409 079 11515.19 222.77 52472.43 88888.00 2018-03-20 03:43:59.909 079 11515.22 222.78 52472.44 88888.00 2018-03-20 03:44:00.409 079 11515.25 222.73 52472.41 88888.00 2018-03-20 03:44:00.909 079 11515.24 222.73 52472.39 88888.00 2018-03-20 03:44:01.409 079 11515.28 222.78 52472.40 88888.00 2018-03-20 03:44:01.909 079 11515.29 222.81 52472.40 88888.00 2018-03-20 03:44:02.409 079 11515.31 222.81 52472.40 88888.00 2018-03-20 03:44:02.909 079 11515.28 222.85 52472.43 88888.00 2018-03-20 03:44:03.409 079 11515.22 222.91 52472.44 88888.00 2018-03-20 03:44:03.909 079 11515.19 222.89 52472.43 88888.00 2018-03-20 03:44:04.409 079 11515.24 222.83 52472.44 88888.00 2018-03-20 03:44:04.909 079 11515.33 222.81 52472.44 88888.00 2018-03-20 03:44:05.409 079 11515.38 222.72 52472.42 88888.00 2018-03-20 03:44:05.909 079 11515.38 222.74 52472.43 88888.00 2018-03-20 03:44:06.409 079 11515.36 222.77 52472.40 88888.00 2018-03-20 03:44:06.909 079 11515.34 222.80 52472.40 88888.00 2018-03-20 03:44:07.409 079 11515.34 222.79 52472.38 88888.00 2018-03-20 03:44:07.909 079 11515.34 222.77 52472.40 88888.00 2018-03-20 03:44:08.409 079 11515.39 222.77 52472.39 88888.00 2018-03-20 03:44:08.909 079 11515.33 222.73 52472.41 88888.00 2018-03-20 03:44:09.409 079 11515.38 222.69 52472.38 88888.00 2018-03-20 03:44:09.909 079 11515.37 222.71 52472.40 88888.00 2018-03-20 03:44:10.409 079 11515.33 222.71 52472.40 88888.00 2018-03-20 03:44:10.909 079 11515.32 222.73 52472.40 88888.00 2018-03-20 03:44:11.409 079 11515.39 222.75 52472.42 88888.00 2018-03-20 03:44:11.909 079 11515.41 222.81 52472.42 88888.00 2018-03-20 03:44:12.409 079 11515.41 222.75 52472.38 88888.00 2018-03-20 03:44:12.909 079 11515.42 222.72 52472.41 88888.00 2018-03-20 03:44:13.409 079 11515.37 222.64 52472.42 88888.00 2018-03-20 03:44:13.909 079 11515.42 222.61 52472.41 88888.00 2018-03-20 03:44:14.409 079 11515.40 222.65 52472.43 88888.00 2018-03-20 03:44:14.909 079 11515.36 222.74 52472.41 88888.00 2018-03-20 03:44:15.409 079 11515.33 222.77 52472.39 88888.00 2018-03-20 03:44:15.909 079 11515.32 222.70 52472.42 88888.00 2018-03-20 03:44:16.409 079 11515.38 222.60 52472.39 88888.00 2018-03-20 03:44:16.909 079 11515.38 222.59 52472.35 88888.00 2018-03-20 03:44:17.409 079 11515.37 222.63 52472.40 88888.00 2018-03-20 03:44:17.909 079 11515.32 222.61 52472.42 88888.00 2018-03-20 03:44:18.409 079 11515.36 222.61 52472.44 88888.00 2018-03-20 03:44:18.909 079 11515.41 222.62 52472.42 88888.00 2018-03-20 03:44:19.409 079 11515.40 222.61 52472.39 88888.00 2018-03-20 03:44:19.909 079 11515.38 222.68 52472.41 88888.00 2018-03-20 03:44:20.409 079 11515.34 222.65 52472.39 88888.00 2018-03-20 03:44:21.409 079 11515.43 222.53 52472.41 88888.00 2018-03-20 03:44:21.909 079 11515.42 222.59 52472.40 88888.00 2018-03-20 03:44:22.409 079 11515.39 222.60 52472.42 88888.00 2018-03-20 03:44:22.909 079 11515.36 222.60 52472.47 88888.00 2018-03-20 03:44:23.409 079 11515.39 222.62 52472.48 88888.00 2018-03-20 03:44:23.909 079 11515.40 222.56 52472.40 88888.00 2018-03-20 03:44:24.409 079 11515.46 222.53 52472.41 88888.00 2018-03-20 03:44:24.909 079 11515.49 222.50 52472.42 88888.00 2018-03-20 03:44:25.409 079 11515.40 222.48 52472.39 88888.00 2018-03-20 03:44:25.909 079 11515.40 222.53 52472.35 88888.00 2018-03-20 03:44:26.409 079 11515.43 222.51 52472.38 88888.00 2018-03-20 03:44:26.909 079 11515.43 222.49 52472.41 88888.00 2018-03-20 03:44:27.409 079 11515.51 222.50 52472.42 88888.00 2018-03-20 03:44:27.909 079 11515.52 222.52 52472.42 88888.00 2018-03-20 03:44:28.409 079 11515.49 222.55 52472.47 88888.00 2018-03-20 03:44:28.909 079 11515.49 222.54 52472.45 88888.00 2018-03-20 03:44:29.409 079 11515.51 222.52 52472.41 88888.00 2018-03-20 03:44:29.909 079 11515.49 222.53 52472.44 88888.00 2018-03-20 03:44:30.409 079 11515.48 222.53 52472.45 88888.00 2018-03-20 03:44:30.909 079 11515.51 222.51 52472.47 88888.00 2018-03-20 03:44:31.409 079 11515.48 222.48 52472.47 88888.00 2018-03-20 03:44:31.909 079 11515.45 222.48 52472.45 88888.00 2018-03-20 03:44:32.409 079 11515.47 222.48 52472.47 88888.00 2018-03-20 03:44:32.909 079 11515.56 222.44 52472.45 88888.00 2018-03-20 03:44:33.409 079 11515.58 222.45 52472.43 88888.00 2018-03-20 03:44:33.909 079 11515.55 222.41 52472.41 88888.00 2018-03-20 03:44:34.409 079 11515.50 222.41 52472.44 88888.00 2018-03-20 03:44:34.909 079 11515.51 222.44 52472.45 88888.00 2018-03-20 03:44:35.409 079 11515.51 222.41 52472.45 88888.00 2018-03-20 03:44:35.909 079 11515.51 222.36 52472.47 88888.00 2018-03-20 03:44:36.409 079 11515.49 222.37 52472.44 88888.00 2018-03-20 03:44:36.909 079 11515.48 222.40 52472.45 88888.00 2018-03-20 03:44:37.409 079 11515.49 222.41 52472.47 88888.00 2018-03-20 03:44:37.909 079 11515.50 222.41 52472.47 88888.00 2018-03-20 03:44:38.409 079 11515.49 222.36 52472.48 88888.00 2018-03-20 03:44:38.909 079 11515.50 222.37 52472.45 88888.00 2018-03-20 03:44:39.409 079 11515.47 222.34 52472.44 88888.00 2018-03-20 03:44:39.909 079 11515.50 222.32 52472.41 88888.00 2018-03-20 03:44:40.409 079 11515.50 222.30 52472.45 88888.00 2018-03-20 03:44:40.909 079 11515.49 222.31 52472.48 88888.00 2018-03-20 03:44:41.409 079 11515.55 222.34 52472.45 88888.00 2018-03-20 03:44:41.909 079 11515.54 222.27 52472.47 88888.00 2018-03-20 03:44:42.409 079 11515.55 222.26 52472.44 88888.00 2018-03-20 03:44:42.909 079 11515.49 222.21 52472.40 88888.00 2018-03-20 03:44:43.409 079 11515.52 222.22 52472.41 88888.00 2018-03-20 03:44:43.909 079 11515.55 222.25 52472.47 88888.00 2018-03-20 03:44:44.409 079 11515.56 222.26 52472.47 88888.00 2018-03-20 03:44:44.909 079 11515.56 222.24 52472.47 88888.00 2018-03-20 03:44:45.409 079 11515.55 222.25 52472.41 88888.00 2018-03-20 03:44:45.909 079 11515.55 222.25 52472.40 88888.00 2018-03-20 03:44:46.409 079 11515.57 222.23 52472.38 88888.00 2018-03-20 03:44:46.909 079 11515.60 222.24 52472.38 88888.00 2018-03-20 03:44:47.409 079 11515.58 222.22 52472.41 88888.00 2018-03-20 03:44:47.909 079 11515.59 222.21 52472.44 88888.00 2018-03-20 03:44:48.409 079 11515.57 222.20 52472.47 88888.00 2018-03-20 03:44:48.909 079 11515.56 222.23 52472.45 88888.00 2018-03-20 03:44:49.409 079 11515.61 222.17 52472.44 88888.00 2018-03-20 03:44:49.909 079 11515.60 222.12 52472.45 88888.00 2018-03-20 03:44:50.409 079 11515.60 222.12 52472.44 88888.00 2018-03-20 03:44:50.909 079 11515.60 222.11 52472.47 88888.00 2018-03-20 03:44:51.409 079 11515.63 222.11 52472.47 88888.00 2018-03-20 03:44:51.909 079 11515.65 222.10 52472.50 88888.00 2018-03-20 03:44:52.409 079 11515.60 222.12 52472.49 88888.00 2018-03-20 03:44:52.909 079 11515.61 222.11 52472.44 88888.00 2018-03-20 03:44:53.409 079 11515.61 222.08 52472.43 88888.00 2018-03-20 03:44:53.909 079 11515.54 222.02 52472.45 88888.00 2018-03-20 03:44:54.409 079 11515.58 222.02 52472.45 88888.00 2018-03-20 03:44:54.909 079 11515.57 222.04 52472.44 88888.00 2018-03-20 03:44:55.409 079 11515.63 222.01 52472.40 88888.00 2018-03-20 03:44:55.909 079 11515.60 222.00 52472.40 88888.00 2018-03-20 03:44:56.409 079 11515.58 221.94 52472.39 88888.00 2018-03-20 03:44:56.909 079 11515.54 221.92 52472.44 88888.00 2018-03-20 03:44:57.409 079 11515.54 221.91 52472.47 88888.00 2018-03-20 03:44:57.909 079 11515.54 221.90 52472.48 88888.00 2018-03-20 03:44:58.409 079 11515.51 221.86 52472.47 88888.00 2018-03-20 03:44:58.909 079 11515.58 221.85 52472.41 88888.00 2018-03-20 03:44:59.409 079 11515.60 221.87 52472.43 88888.00 2018-03-20 03:44:59.909 079 11515.60 221.84 52472.48 88888.00 2018-03-20 03:45:00.409 079 11515.60 221.79 52472.44 88888.00 2018-03-20 03:45:00.909 079 11515.61 221.78 52472.42 88888.00 2018-03-20 03:45:01.409 079 11515.60 221.82 52472.42 88888.00 2018-03-20 03:45:01.909 079 11515.65 221.75 52472.41 88888.00 2018-03-20 03:45:02.409 079 11515.69 221.76 52472.36 88888.00 2018-03-20 03:45:02.909 079 11515.69 221.75 52472.39 88888.00 2018-03-20 03:45:03.409 079 11515.66 221.75 52472.41 88888.00 2018-03-20 03:45:03.909 079 11515.67 221.76 52472.44 88888.00 2018-03-20 03:45:04.409 079 11515.69 221.69 52472.45 88888.00 2018-03-20 03:45:04.909 079 11515.68 221.65 52472.47 88888.00 2018-03-20 03:45:05.409 079 11515.67 221.66 52472.45 88888.00 2018-03-20 03:45:05.909 079 11515.71 221.59 52472.47 88888.00 2018-03-20 03:45:06.409 079 11515.67 221.57 52472.43 88888.00 2018-03-20 03:45:06.909 079 11515.61 221.57 52472.45 88888.00 2018-03-20 03:45:07.409 079 11515.57 221.57 52472.50 88888.00 2018-03-20 03:45:07.909 079 11515.55 221.57 52472.49 88888.00 2018-03-20 03:45:08.409 079 11515.60 221.49 52472.48 88888.00 2018-03-20 03:45:08.909 079 11515.65 221.45 52472.45 88888.00 2018-03-20 03:45:09.409 079 11515.67 221.46 52472.48 88888.00 2018-03-20 03:45:09.909 079 11515.65 221.48 52472.44 88888.00 2018-03-20 03:45:10.409 079 11515.67 221.50 52472.44 88888.00 2018-03-20 03:45:10.909 079 11515.69 221.47 52472.44 88888.00 2018-03-20 03:45:11.409 079 11515.65 221.45 52472.43 88888.00 2018-03-20 03:45:11.909 079 11515.58 221.42 52472.45 88888.00 2018-03-20 03:45:12.409 079 11515.56 221.37 52472.42 88888.00 2018-03-20 03:45:12.909 079 11515.55 221.38 52472.40 88888.00 2018-03-20 03:45:13.409 079 11515.57 221.38 52472.39 88888.00 2018-03-20 03:45:13.909 079 11515.58 221.33 52472.41 88888.00 2018-03-20 03:45:14.409 079 11515.60 221.32 52472.41 88888.00 2018-03-20 03:45:14.909 079 11515.58 221.28 52472.45 88888.00 2018-03-20 03:45:15.409 079 11515.57 221.28 52472.48 88888.00 2018-03-20 03:45:15.909 079 11515.58 221.28 52472.47 88888.00 2018-03-20 03:45:16.409 079 11515.57 221.28 52472.44 88888.00 2018-03-20 03:45:16.909 079 11515.60 221.27 52472.40 88888.00 2018-03-20 03:45:17.409 079 11515.63 221.26 52472.39 88888.00 2018-03-20 03:45:17.909 079 11515.65 221.24 52472.35 88888.00 2018-03-20 03:45:18.409 079 11515.61 221.25 52472.35 88888.00 2018-03-20 03:45:18.909 079 11515.56 221.15 52472.35 88888.00 2018-03-20 03:45:19.409 079 11515.56 221.14 52472.35 88888.00 2018-03-20 03:45:19.909 079 11515.54 221.15 52472.41 88888.00 2018-03-20 03:45:20.409 079 11515.57 221.13 52472.41 88888.00 2018-03-20 03:45:20.909 079 11515.57 221.08 52472.38 88888.00 2018-03-20 03:45:21.410 079 11515.52 221.07 52472.40 88888.00 2018-03-20 03:45:21.910 079 11515.56 221.08 52472.40 88888.00 2018-03-20 03:45:22.910 079 11515.63 220.97 52472.33 88888.00 2018-03-20 03:45:23.410 079 11515.61 220.97 52472.31 88888.00 2018-03-20 03:45:23.910 079 11515.63 220.95 52472.33 88888.00 2018-03-20 03:45:24.410 079 11515.63 220.90 52472.31 88888.00 2018-03-20 03:45:24.910 079 11515.61 220.90 52472.30 88888.00 2018-03-20 03:45:25.410 079 11515.60 220.87 52472.31 88888.00 2018-03-20 03:45:25.910 079 11515.64 220.80 52472.32 88888.00 2018-03-20 03:45:26.410 079 11515.65 220.85 52472.31 88888.00 2018-03-20 03:45:26.910 079 11515.67 220.85 52472.30 88888.00 2018-03-20 03:45:27.410 079 11515.68 220.85 52472.31 88888.00 2018-03-20 03:45:27.910 079 11515.68 220.84 52472.30 88888.00 2018-03-20 03:45:28.410 079 11515.68 220.82 52472.28 88888.00 2018-03-20 03:45:28.910 079 11515.64 220.88 52472.30 88888.00 2018-03-20 03:45:29.410 079 11515.61 220.84 52472.32 88888.00 2018-03-20 03:45:29.910 079 11515.59 220.78 52472.31 88888.00 2018-03-20 03:45:30.410 079 11515.58 220.79 52472.34 88888.00 2018-03-20 03:45:30.910 079 11515.55 220.77 52472.38 88888.00 2018-03-20 03:45:31.410 079 11515.56 220.72 52472.41 88888.00 2018-03-20 03:45:31.910 079 11515.56 220.70 52472.42 88888.00 2018-03-20 03:45:32.410 079 11515.59 220.74 52472.43 88888.00 2018-03-20 03:45:32.910 079 11515.63 220.68 52472.45 88888.00 2018-03-20 03:45:33.410 079 11515.59 220.61 52472.44 88888.00 2018-03-20 03:45:33.910 079 11515.61 220.64 52472.45 88888.00 2018-03-20 03:45:34.410 079 11515.61 220.64 52472.45 88888.00 2018-03-20 03:45:34.910 079 11515.59 220.62 52472.42 88888.00 2018-03-20 03:45:35.410 079 11515.59 220.57 52472.36 88888.00 2018-03-20 03:45:35.910 079 11515.56 220.53 52472.36 88888.00 2018-03-20 03:45:36.410 079 11515.54 220.51 52472.39 88888.00 2018-03-20 03:45:36.910 079 11515.54 220.53 52472.36 88888.00 2018-03-20 03:45:37.410 079 11515.55 220.51 52472.39 88888.00 2018-03-20 03:45:37.910 079 11515.54 220.51 52472.39 88888.00 2018-03-20 03:45:38.410 079 11515.54 220.48 52472.38 88888.00 2018-03-20 03:45:38.910 079 11515.58 220.43 52472.36 88888.00 2018-03-20 03:45:39.410 079 11515.60 220.47 52472.36 88888.00 2018-03-20 03:45:39.910 079 11515.60 220.45 52472.36 88888.00 2018-03-20 03:45:40.410 079 11515.63 220.45 52472.31 88888.00 2018-03-20 03:45:40.910 079 11515.64 220.46 52472.33 88888.00 2018-03-20 03:45:41.410 079 11515.60 220.45 52472.34 88888.00 2018-03-20 03:45:41.910 079 11515.54 220.39 52472.35 88888.00 2018-03-20 03:45:42.410 079 11515.52 220.29 52472.35 88888.00 2018-03-20 03:45:42.910 079 11515.56 220.29 52472.34 88888.00 2018-03-20 03:45:43.410 079 11515.56 220.30 52472.34 88888.00 2018-03-20 03:45:43.910 079 11515.55 220.26 52472.33 88888.00 2018-03-20 03:45:44.410 079 11515.58 220.23 52472.34 88888.00 2018-03-20 03:45:44.910 079 11515.55 220.24 52472.34 88888.00 2018-03-20 03:45:45.410 079 11515.52 220.21 52472.35 88888.00 2018-03-20 03:45:45.910 079 11515.57 220.24 52472.32 88888.00 2018-03-20 03:45:46.410 079 11515.60 220.17 52472.28 88888.00 2018-03-20 03:45:46.910 079 11515.60 220.16 52472.31 88888.00 2018-03-20 03:45:47.410 079 11515.59 220.18 52472.28 88888.00 2018-03-20 03:45:47.910 079 11515.59 220.17 52472.26 88888.00 2018-03-20 03:45:48.410 079 11515.58 220.09 52472.28 88888.00 2018-03-20 03:45:48.910 079 11515.54 220.04 52472.32 88888.00 2018-03-20 03:45:49.410 079 11515.52 220.07 52472.30 88888.00 2018-03-20 03:45:49.910 079 11515.52 220.06 52472.32 88888.00 2018-03-20 03:45:50.910 079 11515.57 220.03 52472.35 88888.00 2018-03-20 03:45:51.410 079 11515.56 220.02 52472.34 88888.00 2018-03-20 03:45:51.910 079 11515.55 220.01 52472.33 88888.00 2018-03-20 03:45:52.410 079 11515.55 220.00 52472.31 88888.00 2018-03-20 03:45:52.910 079 11515.58 220.06 52472.28 88888.00 2018-03-20 03:45:53.410 079 11515.55 220.04 52472.28 88888.00 2018-03-20 03:45:53.910 079 11515.55 220.04 52472.30 88888.00 2018-03-20 03:45:54.410 079 11515.54 220.00 52472.31 88888.00 2018-03-20 03:45:54.910 079 11515.49 220.02 52472.30 88888.00 2018-03-20 03:45:55.410 079 11515.49 219.98 52472.31 88888.00 2018-03-20 03:45:55.910 079 11515.52 219.92 52472.31 88888.00 2018-03-20 03:45:56.410 079 11515.49 219.91 52472.33 88888.00 2018-03-20 03:45:56.910 079 11515.50 219.94 52472.33 88888.00 2018-03-20 03:45:57.410 079 11515.45 219.93 52472.32 88888.00 2018-03-20 03:45:57.910 079 11515.43 219.87 52472.31 88888.00 2018-03-20 03:45:58.410 079 11515.40 219.82 52472.30 88888.00 2018-03-20 03:45:58.910 079 11515.40 219.82 52472.28 88888.00 2018-03-20 03:45:59.410 079 11515.45 219.85 52472.24 88888.00 2018-03-20 03:45:59.910 079 11515.43 219.88 52472.21 88888.00 2018-03-20 03:46:00.410 079 11515.40 219.88 52472.25 88888.00 2018-03-20 03:46:00.910 079 11515.37 219.84 52472.28 88888.00 2018-03-20 03:46:01.410 079 11515.33 219.80 52472.27 88888.00 2018-03-20 03:46:01.910 079 11515.30 219.79 52472.26 88888.00 2018-03-20 03:46:02.410 079 11515.37 219.78 52472.26 88888.00 2018-03-20 03:46:02.910 079 11515.39 219.71 52472.23 88888.00 2018-03-20 03:46:03.410 079 11515.32 219.72 52472.19 88888.00 2018-03-20 03:46:03.910 079 11515.36 219.70 52472.21 88888.00 2018-03-20 03:46:04.410 079 11515.34 219.69 52472.23 88888.00 2018-03-20 03:46:04.910 079 11515.37 219.72 52472.21 88888.00 2018-03-20 03:46:05.410 079 11515.37 219.71 52472.19 88888.00 2018-03-20 03:46:05.910 079 11515.34 219.70 52472.18 88888.00 2018-03-20 03:46:06.410 079 11515.32 219.68 52472.17 88888.00 2018-03-20 03:46:06.910 079 11515.31 219.65 52472.17 88888.00 2018-03-20 03:46:07.410 079 11515.28 219.64 52472.16 88888.00 2018-03-20 03:46:07.910 079 11515.25 219.64 52472.18 88888.00 2018-03-20 03:46:08.410 079 11515.31 219.65 52472.22 88888.00 2018-03-20 03:46:08.910 079 11515.36 219.64 52472.23 88888.00 2018-03-20 03:46:09.410 079 11515.31 219.55 52472.22 88888.00 2018-03-20 03:46:09.910 079 11515.32 219.52 52472.16 88888.00 2018-03-20 03:46:10.410 079 11515.25 219.63 52472.15 88888.00 2018-03-20 03:46:10.910 079 11515.23 219.63 52472.15 88888.00 2018-03-20 03:46:11.410 079 11515.23 219.58 52472.15 88888.00 2018-03-20 03:46:11.910 079 11515.21 219.61 52472.18 88888.00 2018-03-20 03:46:12.410 079 11515.22 219.59 52472.23 88888.00 2018-03-20 03:46:12.910 079 11515.24 219.55 52472.21 88888.00 2018-03-20 03:46:13.410 079 11515.24 219.55 52472.22 88888.00 2018-03-20 03:46:13.910 079 11515.22 219.53 52472.21 88888.00 2018-03-20 03:46:14.410 079 11515.22 219.52 52472.23 88888.00 2018-03-20 03:46:14.910 079 11515.24 219.51 52472.16 88888.00 2018-03-20 03:46:15.410 079 11515.21 219.55 52472.17 88888.00 2018-03-20 03:46:15.910 079 11515.20 219.55 52472.23 88888.00 2018-03-20 03:46:16.410 079 11515.20 219.45 52472.24 88888.00 2018-03-20 03:46:16.910 079 11515.21 219.39 52472.22 88888.00 2018-03-20 03:46:17.410 079 11515.16 219.38 52472.18 88888.00 2018-03-20 03:46:17.910 079 11515.21 219.41 52472.17 88888.00 2018-03-20 03:46:18.410 079 11515.23 219.33 52472.17 88888.00 2018-03-20 03:46:18.910 079 11515.20 219.32 52472.18 88888.00 2018-03-20 03:46:19.410 079 11515.19 219.35 52472.19 88888.00 2018-03-20 03:46:19.910 079 11515.20 219.35 52472.18 88888.00 2018-03-20 03:46:20.410 079 11515.22 219.35 52472.16 88888.00 2018-03-20 03:46:20.910 079 11515.20 219.38 52472.12 88888.00 2018-03-20 03:46:21.410 079 11515.20 219.39 52472.13 88888.00 2018-03-20 03:46:21.910 079 11515.24 219.35 52472.12 88888.00 2018-03-20 03:46:22.410 079 11515.23 219.33 52472.10 88888.00 2018-03-20 03:46:22.910 079 11515.20 219.30 52472.10 88888.00 2018-03-20 03:46:23.410 079 11515.20 219.32 52472.09 88888.00 2018-03-20 03:46:23.910 079 11515.23 219.29 52472.10 88888.00 2018-03-20 03:46:24.410 079 11515.24 219.31 52472.12 88888.00 2018-03-20 03:46:24.910 079 11515.23 219.26 52472.12 88888.00 2018-03-20 03:46:25.410 079 11515.19 219.23 52472.14 88888.00 2018-03-20 03:46:25.910 079 11515.21 219.15 52472.13 88888.00 2018-03-20 03:46:26.410 079 11515.20 219.15 52472.14 88888.00 2018-03-20 03:46:26.910 079 11515.19 219.15 52472.13 88888.00 2018-03-20 03:46:27.410 079 11515.19 219.17 52472.13 88888.00 2018-03-20 03:46:27.910 079 11515.17 219.19 52472.14 88888.00 2018-03-20 03:46:28.410 079 11515.21 219.16 52472.13 88888.00 2018-03-20 03:46:28.910 079 11515.24 219.16 52472.15 88888.00 2018-03-20 03:46:29.410 079 11515.22 219.17 52472.21 88888.00 2018-03-20 03:46:29.910 079 11515.22 219.15 52472.19 88888.00 2018-03-20 03:46:30.410 079 11515.25 219.14 52472.21 88888.00 2018-03-20 03:46:30.910 079 11515.24 219.05 52472.21 88888.00 2018-03-20 03:46:31.410 079 11515.21 218.98 52472.18 88888.00 2018-03-20 03:46:31.910 079 11515.24 219.02 52472.17 88888.00 2018-03-20 03:46:32.410 079 11515.27 219.09 52472.18 88888.00 2018-03-20 03:46:32.910 079 11515.31 219.06 52472.13 88888.00 2018-03-20 03:46:33.410 079 11515.33 219.06 52472.08 88888.00 2018-03-20 03:46:33.910 079 11515.29 219.02 52472.10 88888.00 2018-03-20 03:46:34.410 079 11515.27 218.98 52472.09 88888.00 2018-03-20 03:46:34.910 079 11515.24 219.01 52472.09 88888.00 2018-03-20 03:46:35.410 079 11515.29 219.02 52472.12 88888.00 2018-03-20 03:46:35.910 079 11515.29 218.98 52472.16 88888.00 2018-03-20 03:46:36.410 079 11515.25 218.97 52472.17 88888.00 2018-03-20 03:46:36.910 079 11515.24 218.98 52472.17 88888.00 2018-03-20 03:46:37.410 079 11515.22 218.94 52472.14 88888.00 2018-03-20 03:46:37.910 079 11515.17 218.88 52472.13 88888.00 2018-03-20 03:46:38.410 079 11515.17 218.81 52472.14 88888.00 2018-03-20 03:46:38.910 079 11515.20 218.82 52472.14 88888.00 2018-03-20 03:46:39.410 079 11515.29 218.82 52472.07 88888.00 2018-03-20 03:46:39.910 079 11515.30 218.83 52472.07 88888.00 2018-03-20 03:46:40.410 079 11515.31 218.82 52472.06 88888.00 2018-03-20 03:46:40.910 079 11515.37 218.78 52472.10 88888.00 2018-03-20 03:46:41.410 079 11515.37 218.75 52472.10 88888.00 2018-03-20 03:46:41.910 079 11515.31 218.70 52472.07 88888.00 2018-03-20 03:46:42.410 079 11515.34 218.67 52472.10 88888.00 2018-03-20 03:46:42.910 079 11515.31 218.70 52472.09 88888.00 2018-03-20 03:46:43.410 079 11515.32 218.68 52472.08 88888.00 2018-03-20 03:46:44.410 079 11515.30 218.65 52472.07 88888.00 2018-03-20 03:46:44.910 079 11515.27 218.65 52472.07 88888.00 2018-03-20 03:46:45.410 079 11515.24 218.66 52472.06 88888.00 2018-03-20 03:46:45.910 079 11515.23 218.64 52472.07 88888.00 2018-03-20 03:46:46.410 079 11515.24 218.61 52472.06 88888.00 2018-03-20 03:46:46.910 079 11515.23 218.58 52472.05 88888.00 2018-03-20 03:46:47.410 079 11515.25 218.59 52472.05 88888.00 2018-03-20 03:46:47.910 079 11515.32 218.59 52472.09 88888.00 2018-03-20 03:46:48.410 079 11515.30 218.56 52472.13 88888.00 2018-03-20 03:46:48.910 079 11515.24 218.49 52472.14 88888.00 2018-03-20 03:46:49.410 079 11515.23 218.44 52472.09 88888.00 2018-03-20 03:46:49.910 079 11515.25 218.39 52472.08 88888.00 2018-03-20 03:46:50.410 079 11515.31 218.30 52472.05 88888.00 2018-03-20 03:46:50.910 079 11515.33 218.32 52472.05 88888.00 2018-03-20 03:46:51.410 079 11515.30 218.35 52472.04 88888.00 2018-03-20 03:46:51.910 079 11515.29 218.41 52472.04 88888.00 2018-03-20 03:46:52.410 079 11515.36 218.38 52472.00 88888.00 2018-03-20 03:46:52.910 079 11515.38 218.28 52471.98 88888.00 2018-03-20 03:46:53.410 079 11515.37 218.28 52472.00 88888.00 2018-03-20 03:46:54.410 079 11515.38 218.28 52472.03 88888.00 2018-03-20 03:46:54.910 079 11515.39 218.26 52472.04 88888.00 2018-03-20 03:46:55.410 079 11515.33 218.19 52472.04 88888.00 2018-03-20 03:46:55.910 079 11515.33 218.18 52472.03 88888.00 2018-03-20 03:46:56.410 079 11515.40 218.15 52471.98 88888.00 2018-03-20 03:46:56.910 079 11515.39 218.12 52471.95 88888.00 2018-03-20 03:46:57.410 079 11515.36 218.13 52471.96 88888.00 2018-03-20 03:46:57.910 079 11515.33 218.13 52471.95 88888.00 2018-03-20 03:46:58.410 079 11515.36 218.17 52471.96 88888.00 2018-03-20 03:46:58.910 079 11515.36 218.18 52471.99 88888.00 2018-03-20 03:46:59.410 079 11515.34 218.12 52471.99 88888.00 2018-03-20 03:46:59.910 079 11515.36 218.10 52471.95 88888.00 2018-03-20 03:47:00.410 079 11515.31 218.08 52471.98 88888.00 2018-03-20 03:47:00.910 079 11515.31 218.05 52471.96 88888.00 2018-03-20 03:47:01.410 079 11515.29 217.98 52471.98 88888.00 2018-03-20 03:47:01.910 079 11515.29 217.99 52471.98 88888.00 2018-03-20 03:47:02.410 079 11515.27 218.03 52471.99 88888.00 2018-03-20 03:47:02.910 079 11515.28 217.99 52472.00 88888.00 2018-03-20 03:47:03.410 079 11515.29 217.98 52472.00 88888.00 2018-03-20 03:47:04.410 079 11515.31 217.98 52472.04 88888.00 2018-03-20 03:47:04.910 079 11515.24 217.90 52472.04 88888.00 2018-03-20 03:47:05.410 079 11515.20 217.89 52472.05 88888.00 2018-03-20 03:47:05.910 079 11515.16 217.88 52472.04 88888.00 2018-03-20 03:47:06.410 079 11515.19 217.85 52472.04 88888.00 2018-03-20 03:47:06.910 079 11515.13 217.90 52472.06 88888.00 2018-03-20 03:47:07.410 079 11515.14 217.93 52472.06 88888.00 2018-03-20 03:47:07.910 079 11515.15 217.81 52472.05 88888.00 2018-03-20 03:47:08.410 079 11515.16 217.77 52472.06 88888.00 2018-03-20 03:47:08.910 079 11515.17 217.77 52472.07 88888.00 2018-03-20 03:47:09.410 079 11515.17 217.77 52472.05 88888.00 2018-03-20 03:47:09.910 079 11515.17 217.75 52472.04 88888.00 2018-03-20 03:47:10.410 079 11515.21 217.71 52472.01 88888.00 2018-03-20 03:47:10.910 079 11515.24 217.69 52472.00 88888.00 2018-03-20 03:47:11.410 079 11515.29 217.68 52472.01 88888.00 2018-03-20 03:47:11.910 079 11515.17 217.71 52472.03 88888.00 2018-03-20 03:47:12.410 079 11515.15 217.77 52472.01 88888.00 2018-03-20 03:47:12.910 079 11515.13 217.75 52472.04 88888.00 2018-03-20 03:47:13.410 079 11515.14 217.68 52472.01 88888.00 2018-03-20 03:47:14.410 079 11515.13 217.61 52472.01 88888.00 2018-03-20 03:47:14.910 079 11515.14 217.60 52472.05 88888.00 2018-03-20 03:47:15.410 079 11515.14 217.64 52472.06 88888.00 2018-03-20 03:47:15.910 079 11515.16 217.66 52472.07 88888.00 2018-03-20 03:47:16.410 079 11515.16 217.60 52472.01 88888.00 2018-03-20 03:47:16.910 079 11515.13 217.59 52472.06 88888.00 2018-03-20 03:47:17.410 079 11515.19 217.59 52472.04 88888.00 2018-03-20 03:47:17.910 079 11515.17 217.56 52472.06 88888.00 2018-03-20 03:47:18.410 079 11515.12 217.57 52472.05 88888.00 2018-03-20 03:47:18.910 079 11515.13 217.58 52472.05 88888.00 2018-03-20 03:47:19.410 079 11515.10 217.55 52472.04 88888.00 2018-03-20 03:47:19.910 079 11515.12 217.55 52472.04 88888.00 2018-03-20 03:47:20.410 079 11515.15 217.58 52472.06 88888.00 2018-03-20 03:47:20.910 079 11515.15 217.55 52472.10 88888.00 2018-03-20 03:47:21.410 079 11515.21 217.47 52472.07 88888.00 2018-03-20 03:47:21.910 079 11515.25 217.46 52472.03 88888.00 2018-03-20 03:47:22.410 079 11515.29 217.45 52472.05 88888.00 2018-03-20 03:47:22.910 079 11515.31 217.48 52472.06 88888.00 2018-03-20 03:47:23.410 079 11515.28 217.46 52472.05 88888.00 2018-03-20 03:47:23.910 079 11515.27 217.46 52472.03 88888.00 2018-03-20 03:47:24.410 079 11515.27 217.43 52472.00 88888.00 2018-03-20 03:47:24.910 079 11515.25 217.41 52471.99 88888.00 2018-03-20 03:47:25.410 079 11515.24 217.42 52471.99 88888.00 2018-03-20 03:47:25.910 079 11515.22 217.43 52472.04 88888.00 2018-03-20 03:47:26.410 079 11515.21 217.41 52472.03 88888.00 2018-03-20 03:47:26.910 079 11515.19 217.40 52472.03 88888.00 2018-03-20 03:47:27.410 079 11515.22 217.37 52472.05 88888.00 2018-03-20 03:47:27.910 079 11515.19 217.39 52472.08 88888.00 2018-03-20 03:47:28.410 079 11515.19 217.40 52472.07 88888.00 2018-03-20 03:47:28.910 079 11515.20 217.37 52472.12 88888.00 2018-03-20 03:47:29.410 079 11515.22 217.39 52472.18 88888.00 2018-03-20 03:47:29.910 079 11515.22 217.33 52472.18 88888.00 2018-03-20 03:47:30.410 079 11515.19 217.30 52472.15 88888.00 2018-03-20 03:47:30.910 079 11515.13 217.33 52472.17 88888.00 2018-03-20 03:47:31.410 079 11515.12 217.33 52472.18 88888.00 2018-03-20 03:47:31.910 079 11515.16 217.35 52472.14 88888.00 2018-03-20 03:47:32.410 079 11515.15 217.35 52472.14 88888.00 2018-03-20 03:47:32.910 079 11515.15 217.30 52472.17 88888.00 2018-03-20 03:47:33.410 079 11515.12 217.27 52472.14 88888.00 2018-03-20 03:47:33.910 079 11515.15 217.26 52472.13 88888.00 2018-03-20 03:47:34.410 079 11515.16 217.20 52472.13 88888.00 2018-03-20 03:47:34.910 079 11515.15 217.18 52472.10 88888.00 2018-03-20 03:47:35.410 079 11515.19 217.19 52472.12 88888.00 2018-03-20 03:47:35.910 079 11515.20 217.23 52472.14 88888.00 2018-03-20 03:47:36.410 079 11515.23 217.31 52472.14 88888.00 2018-03-20 03:47:36.910 079 11515.23 217.27 52472.14 88888.00 2018-03-20 03:47:37.410 079 11515.24 217.27 52472.15 88888.00 2018-03-20 03:47:37.910 079 11515.30 217.27 52472.18 88888.00 2018-03-20 03:47:38.410 079 11515.30 217.21 52472.21 88888.00 2018-03-20 03:47:38.910 079 11515.31 217.21 52472.14 88888.00 2018-03-20 03:47:39.410 079 11515.29 217.20 52472.14 88888.00 2018-03-20 03:47:39.910 079 11515.30 217.18 52472.16 88888.00 2018-03-20 03:47:40.410 079 11515.34 217.17 52472.16 88888.00 2018-03-20 03:47:40.910 079 11515.33 217.12 52472.13 88888.00 2018-03-20 03:47:41.410 079 11515.34 217.16 52472.17 88888.00 2018-03-20 03:47:41.910 079 11515.39 217.18 52472.18 88888.00 2018-03-20 03:47:42.410 079 11515.36 217.17 52472.21 88888.00 2018-03-20 03:47:42.910 079 11515.37 217.10 52472.21 88888.00 2018-03-20 03:47:43.410 079 11515.42 217.03 52472.18 88888.00 2018-03-20 03:47:43.910 079 11515.38 217.10 52472.21 88888.00 2018-03-20 03:47:44.410 079 11515.37 217.16 52472.19 88888.00 2018-03-20 03:47:44.910 079 11515.40 217.16 52472.14 88888.00 2018-03-20 03:47:45.410 079 11515.38 217.09 52472.09 88888.00 2018-03-20 03:47:45.910 079 11515.37 217.09 52472.09 88888.00 2018-03-20 03:47:46.410 079 11515.41 217.03 52472.09 88888.00 2018-03-20 03:47:46.910 079 11515.43 217.07 52472.08 88888.00 2018-03-20 03:47:47.410 079 11515.42 217.09 52472.13 88888.00 2018-03-20 03:47:47.910 079 11515.38 217.11 52472.17 88888.00 2018-03-20 03:47:48.410 079 11515.40 217.07 52472.15 88888.00 2018-03-20 03:47:48.910 079 11515.39 217.06 52472.17 88888.00 2018-03-20 03:47:49.410 079 11515.40 217.03 52472.19 88888.00 2018-03-20 03:47:49.910 079 11515.45 217.03 52472.21 88888.00 2018-03-20 03:47:50.410 079 11515.42 217.01 52472.17 88888.00 2018-03-20 03:47:50.910 079 11515.41 217.08 52472.16 88888.00 2018-03-20 03:47:51.410 079 11515.42 217.04 52472.15 88888.00 2018-03-20 03:47:51.910 079 11515.42 216.98 52472.18 88888.00 2018-03-20 03:47:52.410 079 11515.40 217.01 52472.22 88888.00 2018-03-20 03:47:52.910 079 11515.39 217.01 52472.22 88888.00 2018-03-20 03:47:53.410 079 11515.40 217.00 52472.19 88888.00 2018-03-20 03:47:53.910 079 11515.41 217.02 52472.18 88888.00 2018-03-20 03:47:54.410 079 11515.41 217.00 52472.19 88888.00 2018-03-20 03:47:54.910 079 11515.46 216.99 52472.21 88888.00 2018-03-20 03:47:55.910 079 11515.45 216.96 52472.19 88888.00 2018-03-20 03:47:56.410 079 11515.49 216.94 52472.19 88888.00 2018-03-20 03:47:56.910 079 11515.46 216.93 52472.19 88888.00 2018-03-20 03:47:57.410 079 11515.46 216.99 52472.17 88888.00 2018-03-20 03:47:57.910 079 11515.52 217.01 52472.22 88888.00 2018-03-20 03:47:58.410 079 11515.48 216.99 52472.16 88888.00 2018-03-20 03:47:58.910 079 11515.43 216.97 52472.23 88888.00 2018-03-20 03:47:59.410 079 11515.41 216.94 52472.23 88888.00 2018-03-20 03:47:59.910 079 11515.41 216.89 52472.24 88888.00 2018-03-20 03:48:00.410 079 11515.45 216.86 52472.27 88888.00 2018-03-20 03:48:00.910 079 11515.45 216.84 52472.25 88888.00 2018-03-20 03:48:01.410 079 11515.42 216.83 52472.22 88888.00 2018-03-20 03:48:01.910 079 11515.42 216.81 52472.23 88888.00 2018-03-20 03:48:02.410 079 11515.42 216.86 52472.25 88888.00 2018-03-20 03:48:02.910 079 11515.40 216.88 52472.27 88888.00 2018-03-20 03:48:03.410 079 11515.39 216.82 52472.25 88888.00 2018-03-20 03:48:03.910 079 11515.43 216.80 52472.24 88888.00 2018-03-20 03:48:04.410 079 11515.46 216.75 52472.25 88888.00 2018-03-20 03:48:04.910 079 11515.46 216.77 52472.23 88888.00 2018-03-20 03:48:05.911 079 11515.42 216.81 52472.24 88888.00 2018-03-20 03:48:06.411 079 11515.42 216.81 52472.24 88888.00 2018-03-20 03:48:06.911 079 11515.43 216.73 52472.21 88888.00 2018-03-20 03:48:07.411 079 11515.45 216.69 52472.22 88888.00 2018-03-20 03:48:07.911 079 11515.43 216.72 52472.25 88888.00 2018-03-20 03:48:08.411 079 11515.41 216.72 52472.26 88888.00 2018-03-20 03:48:08.911 079 11515.42 216.68 52472.27 88888.00 2018-03-20 03:48:09.411 079 11515.48 216.67 52472.24 88888.00 2018-03-20 03:48:09.911 079 11515.36 216.68 52472.30 88888.00 2018-03-20 03:48:10.411 079 11515.36 216.70 52472.31 88888.00 2018-03-20 03:48:10.911 079 11515.31 216.67 52472.30 88888.00 2018-03-20 03:48:11.411 079 11515.28 216.71 52472.32 88888.00 2018-03-20 03:48:11.911 079 11515.29 216.69 52472.33 88888.00 2018-03-20 03:48:12.411 079 11515.22 216.67 52472.33 88888.00 2018-03-20 03:48:12.911 079 11515.30 216.67 52472.28 88888.00 2018-03-20 03:48:13.411 079 11515.29 216.64 52472.31 88888.00 2018-03-20 03:48:13.911 079 11515.33 216.65 52472.30 88888.00 2018-03-20 03:48:14.411 079 11515.32 216.65 52472.31 88888.00 2018-03-20 03:48:14.911 079 11515.23 216.60 52472.31 88888.00 2018-03-20 03:48:15.911 079 11515.31 216.57 52472.32 88888.00 2018-03-20 03:48:16.411 079 11515.29 216.49 52472.32 88888.00 2018-03-20 03:48:16.911 079 11515.36 216.50 52472.32 88888.00 2018-03-20 03:48:17.411 079 11515.39 216.53 52472.27 88888.00 2018-03-20 03:48:17.911 079 11515.38 216.45 52472.27 88888.00 2018-03-20 03:48:18.411 079 11515.29 216.43 52472.33 88888.00 2018-03-20 03:48:18.911 079 11515.24 216.49 52472.39 88888.00 2018-03-20 03:48:19.411 079 11515.25 216.44 52472.36 88888.00 2018-03-20 03:48:19.911 079 11515.22 216.40 52472.36 88888.00 2018-03-20 03:48:20.411 079 11515.22 216.41 52472.38 88888.00 2018-03-20 03:48:20.911 079 11515.24 216.41 52472.34 88888.00 2018-03-20 03:48:21.411 079 11515.23 216.43 52472.33 88888.00 2018-03-20 03:48:21.911 079 11515.19 216.43 52472.36 88888.00 2018-03-20 03:48:22.411 079 11515.21 216.38 52472.35 88888.00 2018-03-20 03:48:22.911 079 11515.19 216.36 52472.34 88888.00 2018-03-20 03:48:23.411 079 11515.14 216.35 52472.36 88888.00 2018-03-20 03:48:23.911 079 11515.16 216.34 52472.42 88888.00 2018-03-20 03:48:24.411 079 11515.19 216.31 52472.43 88888.00 2018-03-20 03:48:24.911 079 11515.19 216.26 52472.41 88888.00 2018-03-20 03:48:25.411 079 11515.11 216.26 52472.43 88888.00 2018-03-20 03:48:25.911 079 11515.15 216.29 52472.42 88888.00 2018-03-20 03:48:26.411 079 11515.14 216.23 52472.45 88888.00 2018-03-20 03:48:26.911 079 11515.16 216.20 52472.42 88888.00 2018-03-20 03:48:27.411 079 11515.21 216.20 52472.42 88888.00 2018-03-20 03:48:27.911 079 11515.19 216.16 52472.41 88888.00 2018-03-20 03:48:28.411 079 11515.17 216.20 52472.41 88888.00 2018-03-20 03:48:28.911 079 11515.16 216.20 52472.43 88888.00 2018-03-20 03:48:29.411 079 11515.17 216.16 52472.40 88888.00 2018-03-20 03:48:29.911 079 11515.24 216.10 52472.34 88888.00 2018-03-20 03:48:30.411 079 11515.21 216.15 52472.34 88888.00 2018-03-20 03:48:30.911 079 11515.13 216.20 52472.35 88888.00 2018-03-20 03:48:31.411 079 11515.11 216.15 52472.36 88888.00 2018-03-20 03:48:31.911 079 11515.10 216.17 52472.36 88888.00 2018-03-20 03:48:32.411 079 11515.15 216.13 52472.30 88888.00 2018-03-20 03:48:32.911 079 11515.14 216.14 52472.25 88888.00 2018-03-20 03:48:33.411 079 11515.16 216.14 52472.26 88888.00 2018-03-20 03:48:33.911 079 11515.14 216.12 52472.31 88888.00 2018-03-20 03:48:34.411 079 11515.08 216.10 52472.30 88888.00 2018-03-20 03:48:34.911 079 11515.11 216.06 52472.30 88888.00 2018-03-20 03:48:35.411 079 11515.17 216.02 52472.33 88888.00 2018-03-20 03:48:35.911 079 11515.13 216.04 52472.33 88888.00 2018-03-20 03:48:36.411 079 11515.07 216.07 52472.35 88888.00 2018-03-20 03:48:36.911 079 11515.04 216.07 52472.34 88888.00 2018-03-20 03:48:37.411 079 11515.07 216.04 52472.31 88888.00 2018-03-20 03:48:37.911 079 11515.07 216.04 52472.31 88888.00 2018-03-20 03:48:38.411 079 11515.07 216.09 52472.32 88888.00 2018-03-20 03:48:38.911 079 11515.10 216.07 52472.31 88888.00 2018-03-20 03:48:39.411 079 11515.08 216.04 52472.33 88888.00 2018-03-20 03:48:39.911 079 11515.10 216.05 52472.39 88888.00 2018-03-20 03:48:40.411 079 11515.14 216.02 52472.38 88888.00 2018-03-20 03:48:40.911 079 11515.08 216.02 52472.42 88888.00 2018-03-20 03:48:41.411 079 11515.06 216.04 52472.40 88888.00 2018-03-20 03:48:41.911 079 11515.05 216.02 52472.39 88888.00 2018-03-20 03:48:42.411 079 11515.03 216.03 52472.40 88888.00 2018-03-20 03:48:42.911 079 11515.01 216.04 52472.43 88888.00 2018-03-20 03:48:43.911 079 11514.97 216.04 52472.43 88888.00 2018-03-20 03:48:44.411 079 11514.96 216.03 52472.44 88888.00 2018-03-20 03:48:44.911 079 11514.99 215.96 52472.44 88888.00 2018-03-20 03:48:45.411 079 11515.01 215.97 52472.45 88888.00 2018-03-20 03:48:45.911 079 11514.96 215.97 52472.43 88888.00 2018-03-20 03:48:46.411 079 11514.99 215.94 52472.43 88888.00 2018-03-20 03:48:46.911 079 11515.02 216.00 52472.44 88888.00 2018-03-20 03:48:47.411 079 11514.99 215.99 52472.42 88888.00 2018-03-20 03:48:47.911 079 11514.98 215.96 52472.41 88888.00 2018-03-20 03:48:48.411 079 11515.03 215.97 52472.43 88888.00 2018-03-20 03:48:48.911 079 11515.02 215.95 52472.43 88888.00 2018-03-20 03:48:49.411 079 11514.90 215.92 52472.42 88888.00 2018-03-20 03:48:49.911 079 11514.92 215.94 52472.42 88888.00 2018-03-20 03:48:50.411 079 11514.90 215.95 52472.40 88888.00 2018-03-20 03:48:50.911 079 11514.94 215.99 52472.38 88888.00 2018-03-20 03:48:51.411 079 11514.96 215.93 52472.40 88888.00 2018-03-20 03:48:51.911 079 11514.97 215.95 52472.43 88888.00 2018-03-20 03:48:52.411 079 11514.98 215.92 52472.45 88888.00 2018-03-20 03:48:52.911 079 11514.96 215.92 52472.44 88888.00 2018-03-20 03:48:53.911 079 11515.04 215.90 52472.40 88888.00 2018-03-20 03:48:54.411 079 11515.04 215.90 52472.41 88888.00 2018-03-20 03:48:54.911 079 11515.03 215.83 52472.38 88888.00 2018-03-20 03:48:55.411 079 11515.01 215.82 52472.35 88888.00 2018-03-20 03:48:55.911 079 11514.98 215.78 52472.40 88888.00 2018-03-20 03:48:56.411 079 11514.99 215.82 52472.39 88888.00 2018-03-20 03:48:56.911 079 11514.96 215.85 52472.40 88888.00 2018-03-20 03:48:57.411 079 11514.97 215.83 52472.41 88888.00 2018-03-20 03:48:57.911 079 11514.95 215.80 52472.40 88888.00 2018-03-20 03:48:58.411 079 11514.94 215.75 52472.39 88888.00 2018-03-20 03:48:58.911 079 11514.90 215.75 52472.40 88888.00 2018-03-20 03:48:59.411 079 11514.87 215.76 52472.39 88888.00 2018-03-20 03:48:59.911 079 11514.90 215.82 52472.39 88888.00 2018-03-20 03:49:00.411 079 11514.95 215.77 52472.36 88888.00 2018-03-20 03:49:00.911 079 11514.92 215.77 52472.41 88888.00 2018-03-20 03:49:01.411 079 11514.86 215.77 52472.44 88888.00 2018-03-20 03:49:01.911 079 11514.86 215.77 52472.48 88888.00 2018-03-20 03:49:02.411 079 11514.89 215.75 52472.45 88888.00 2018-03-20 03:49:02.911 079 11514.86 215.72 52472.48 88888.00 2018-03-20 03:49:03.411 079 11514.85 215.71 52472.48 88888.00 2018-03-20 03:49:03.911 079 11514.85 215.68 52472.49 88888.00 2018-03-20 03:49:04.411 079 11514.84 215.64 52472.45 88888.00 2018-03-20 03:49:04.911 079 11514.85 215.64 52472.43 88888.00 2018-03-20 03:49:05.411 079 11514.88 215.60 52472.45 88888.00 2018-03-20 03:49:05.911 079 11514.86 215.54 52472.47 88888.00 2018-03-20 03:49:06.411 079 11514.88 215.60 52472.44 88888.00 2018-03-20 03:49:06.911 079 11514.86 215.61 52472.43 88888.00 2018-03-20 03:49:07.411 079 11514.80 215.58 52472.44 88888.00 2018-03-20 03:49:07.911 079 11514.80 215.56 52472.45 88888.00 2018-03-20 03:49:08.411 079 11514.82 215.51 52472.48 88888.00 2018-03-20 03:49:08.911 079 11514.86 215.57 52472.48 88888.00 2018-03-20 03:49:09.411 079 11514.85 215.54 52472.48 88888.00 2018-03-20 03:49:09.911 079 11514.85 215.57 52472.47 88888.00 2018-03-20 03:49:10.411 079 11514.80 215.55 52472.45 88888.00 2018-03-20 03:49:10.911 079 11514.77 215.49 52472.47 88888.00 2018-03-20 03:49:11.411 079 11514.81 215.42 52472.48 88888.00 2018-03-20 03:49:11.911 079 11514.82 215.44 52472.49 88888.00 2018-03-20 03:49:12.411 079 11514.85 215.43 52472.47 88888.00 2018-03-20 03:49:12.911 079 11514.92 215.38 52472.44 88888.00 2018-03-20 03:49:13.411 079 11514.93 215.37 52472.41 88888.00 2018-03-20 03:49:13.911 079 11514.90 215.35 52472.42 88888.00 2018-03-20 03:49:14.411 079 11514.88 215.33 52472.40 88888.00 2018-03-20 03:49:14.911 079 11514.85 215.29 52472.40 88888.00 2018-03-20 03:49:15.411 079 11514.86 215.27 52472.43 88888.00 2018-03-20 03:49:15.911 079 11514.88 215.27 52472.42 88888.00 2018-03-20 03:49:16.411 079 11514.87 215.29 52472.43 88888.00 2018-03-20 03:49:17.411 079 11514.81 215.20 52472.42 88888.00 2018-03-20 03:49:17.911 079 11514.78 215.19 52472.41 88888.00 2018-03-20 03:49:18.411 079 11514.85 215.17 52472.39 88888.00 2018-03-20 03:49:18.911 079 11514.87 215.18 52472.40 88888.00 2018-03-20 03:49:19.411 079 11514.84 215.16 52472.41 88888.00 2018-03-20 03:49:19.911 079 11514.87 215.16 52472.41 88888.00 2018-03-20 03:49:20.411 079 11514.84 215.13 52472.42 88888.00 2018-03-20 03:49:20.911 079 11514.80 215.09 52472.42 88888.00 2018-03-20 03:49:21.411 079 11514.79 215.05 52472.43 88888.00 2018-03-20 03:49:21.911 079 11514.79 215.05 52472.44 88888.00 2018-03-20 03:49:22.411 079 11514.75 214.98 52472.44 88888.00 2018-03-20 03:49:22.911 079 11514.77 214.96 52472.47 88888.00 2018-03-20 03:49:23.411 079 11514.73 214.95 52472.52 88888.00 2018-03-20 03:49:23.911 079 11514.70 214.96 52472.51 88888.00 2018-03-20 03:49:24.411 079 11514.71 214.93 52472.49 88888.00 2018-03-20 03:49:24.911 079 11514.70 214.93 52472.45 88888.00 2018-03-20 03:49:25.411 079 11514.71 214.88 52472.47 88888.00 2018-03-20 03:49:25.911 079 11514.72 214.88 52472.44 88888.00 2018-03-20 03:49:26.411 079 11514.58 214.89 52472.51 88888.00 2018-03-20 03:49:26.911 079 11514.40 214.93 52472.66 88888.00 2018-03-20 03:49:27.411 079 11514.26 214.93 52472.75 88888.00 2018-03-20 03:49:27.911 079 11514.37 214.86 52472.68 88888.00 2018-03-20 03:49:28.411 079 11514.44 214.80 52472.59 88888.00 2018-03-20 03:49:28.911 079 11514.44 214.77 52472.61 88888.00 2018-03-20 03:49:29.411 079 11514.42 214.75 52472.65 88888.00 2018-03-20 03:49:29.911 079 11514.36 214.74 52472.66 88888.00 2018-03-20 03:49:30.411 079 11514.37 214.71 52472.61 88888.00 2018-03-20 03:49:30.911 079 11514.37 214.73 52472.60 88888.00 2018-03-20 03:49:31.411 079 11514.34 214.70 52472.61 88888.00 2018-03-20 03:49:31.911 079 11514.31 214.68 52472.62 88888.00 2018-03-20 03:49:32.411 079 11514.23 214.69 52472.67 88888.00 2018-03-20 03:49:32.911 079 11514.13 214.69 52472.71 88888.00 2018-03-20 03:49:33.411 079 11514.11 214.66 52472.72 88888.00 2018-03-20 03:49:33.911 079 11514.15 214.67 52472.71 88888.00 2018-03-20 03:49:34.411 079 11514.22 214.69 52472.70 88888.00 2018-03-20 03:49:34.911 079 11514.24 214.65 52472.68 88888.00 2018-03-20 03:49:35.411 079 11514.28 214.59 52472.68 88888.00 2018-03-20 03:49:35.911 079 11514.34 214.56 52472.67 88888.00 2018-03-20 03:49:36.411 079 11514.29 214.55 52472.68 88888.00 2018-03-20 03:49:37.411 079 11514.23 214.51 52472.68 88888.00 2018-03-20 03:49:37.911 079 11514.23 214.51 52472.65 88888.00 2018-03-20 03:49:38.411 079 11514.31 214.54 52472.63 88888.00 2018-03-20 03:49:38.911 079 11514.33 214.51 52472.67 88888.00 2018-03-20 03:49:39.411 079 11514.25 214.48 52472.71 88888.00 2018-03-20 03:49:39.911 079 11514.19 214.45 52472.70 88888.00 2018-03-20 03:49:40.411 079 11514.20 214.48 52472.63 88888.00 2018-03-20 03:49:40.911 079 11514.23 214.45 52472.62 88888.00 2018-03-20 03:49:41.411 079 11514.23 214.42 52472.65 88888.00 2018-03-20 03:49:41.911 079 11514.26 214.40 52472.62 88888.00 2018-03-20 03:49:42.411 079 11514.22 214.44 52472.67 88888.00 2018-03-20 03:49:42.911 079 11514.19 214.42 52472.66 88888.00 2018-03-20 03:49:43.411 079 11514.25 214.39 52472.61 88888.00 2018-03-20 03:49:43.911 079 11514.25 214.31 52472.61 88888.00 2018-03-20 03:49:44.411 079 11514.23 214.25 52472.59 88888.00 2018-03-20 03:49:44.911 079 11514.22 214.25 52472.57 88888.00 2018-03-20 03:49:45.411 079 11514.23 214.23 52472.58 88888.00 2018-03-20 03:49:45.911 079 11514.25 214.22 52472.62 88888.00 2018-03-20 03:49:46.411 079 11514.23 214.22 52472.62 88888.00 2018-03-20 03:49:47.411 079 11514.22 214.22 52472.56 88888.00 2018-03-20 03:49:47.911 079 11514.27 214.16 52472.54 88888.00 2018-03-20 03:49:48.411 079 11514.29 214.19 52472.56 88888.00 2018-03-20 03:49:48.911 079 11514.25 214.23 52472.54 88888.00 2018-03-20 03:49:49.411 079 11514.23 214.20 52472.53 88888.00 2018-03-20 03:49:49.911 079 11514.22 214.18 52472.54 88888.00 2018-03-20 03:49:50.411 079 11514.23 214.19 52472.56 88888.00 2018-03-20 03:49:50.911 079 11514.22 214.18 52472.54 88888.00 2018-03-20 03:49:51.411 079 11514.19 214.19 52472.59 88888.00 2018-03-20 03:49:51.911 079 11514.17 214.16 52472.60 88888.00 2018-03-20 03:49:52.411 079 11514.16 214.13 52472.59 88888.00 2018-03-20 03:49:52.911 079 11514.23 214.09 52472.57 88888.00 2018-03-20 03:49:53.411 079 11514.23 214.06 52472.58 88888.00 2018-03-20 03:49:53.911 079 11514.23 214.10 52472.59 88888.00 2018-03-20 03:49:54.411 079 11514.17 214.12 52472.61 88888.00 2018-03-20 03:49:54.911 079 11514.18 214.09 52472.60 88888.00 2018-03-20 03:49:55.411 079 11514.23 214.02 52472.53 88888.00 2018-03-20 03:49:55.911 079 11514.23 214.02 52472.54 88888.00 2018-03-20 03:49:56.411 079 11514.23 214.08 52472.54 88888.00 2018-03-20 03:49:57.411 079 11514.28 214.05 52472.54 88888.00 2018-03-20 03:49:57.911 079 11514.32 214.00 52472.52 88888.00 2018-03-20 03:49:58.411 079 11514.29 213.97 52472.53 88888.00 2018-03-20 03:49:58.911 079 11514.29 213.96 52472.54 88888.00 2018-03-20 03:49:59.411 079 11514.33 213.93 52472.51 88888.00 2018-03-20 03:49:59.911 079 11514.31 213.91 52472.51 88888.00 2018-03-20 03:50:00.411 079 11514.33 213.93 52472.51 88888.00 2018-03-20 03:50:00.911 079 11514.28 213.92 52472.57 88888.00 2018-03-20 03:50:01.411 079 11514.31 213.93 52472.53 88888.00 2018-03-20 03:50:01.911 079 11514.33 213.88 52472.53 88888.00 2018-03-20 03:50:02.411 079 11514.31 213.89 52472.53 88888.00 2018-03-20 03:50:02.911 079 11514.26 213.87 52472.52 88888.00 2018-03-20 03:50:03.411 079 11514.32 213.88 52472.48 88888.00 2018-03-20 03:50:03.911 079 11514.29 213.90 52472.50 88888.00 2018-03-20 03:50:04.411 079 11514.29 213.87 52472.50 88888.00 2018-03-20 03:50:04.911 079 11514.29 213.84 52472.50 88888.00 2018-03-20 03:50:05.411 079 11514.28 213.86 52472.51 88888.00 2018-03-20 03:50:05.911 079 11514.29 213.86 52472.51 88888.00 2018-03-20 03:50:06.411 079 11514.27 213.89 52472.53 88888.00 2018-03-20 03:50:07.411 079 11514.28 213.87 52472.53 88888.00 2018-03-20 03:50:07.911 079 11514.27 213.84 52472.52 88888.00 2018-03-20 03:50:08.411 079 11514.29 213.86 52472.52 88888.00 2018-03-20 03:50:08.911 079 11514.35 213.81 52472.53 88888.00 2018-03-20 03:50:09.411 079 11514.36 213.77 52472.53 88888.00 2018-03-20 03:50:09.911 079 11514.35 213.77 52472.51 88888.00 2018-03-20 03:50:10.411 079 11514.29 213.74 52472.54 88888.00 2018-03-20 03:50:10.911 079 11514.32 213.76 52472.53 88888.00 2018-03-20 03:50:11.411 079 11514.37 213.81 52472.52 88888.00 2018-03-20 03:50:11.911 079 11514.37 213.79 52472.56 88888.00 2018-03-20 03:50:12.411 079 11514.36 213.78 52472.52 88888.00 2018-03-20 03:50:12.911 079 11514.41 213.74 52472.48 88888.00 2018-03-20 03:50:13.411 079 11514.41 213.78 52472.47 88888.00 2018-03-20 03:50:13.911 079 11514.35 213.76 52472.45 88888.00 2018-03-20 03:50:14.411 079 11514.35 213.69 52472.43 88888.00 2018-03-20 03:50:14.911 079 11514.34 213.65 52472.43 88888.00 2018-03-20 03:50:15.411 079 11514.27 213.71 52472.49 88888.00 2018-03-20 03:50:15.911 079 11514.27 213.67 52472.50 88888.00 2018-03-20 03:50:16.411 079 11514.44 213.60 52472.49 88888.00 2018-03-20 03:50:17.411 079 11514.40 213.60 52472.48 88888.00 2018-03-20 03:50:17.911 079 11514.40 213.55 52472.42 88888.00 2018-03-20 03:50:18.411 079 11514.37 213.53 52472.39 88888.00 2018-03-20 03:50:18.911 079 11514.34 213.51 52472.41 88888.00 2018-03-20 03:50:19.411 079 11514.35 213.54 52472.41 88888.00 2018-03-20 03:50:19.911 079 11514.38 213.52 52472.39 88888.00 2018-03-20 03:50:20.411 079 11514.38 213.51 52472.40 88888.00 2018-03-20 03:50:20.911 079 11514.42 213.51 52472.42 88888.00 2018-03-20 03:50:21.411 079 11514.43 213.50 52472.44 88888.00 2018-03-20 03:50:21.911 079 11514.40 213.53 52472.42 88888.00 2018-03-20 03:50:22.411 079 11514.44 213.51 52472.43 88888.00 2018-03-20 03:50:22.911 079 11514.43 213.48 52472.45 88888.00 2018-03-20 03:50:23.411 079 11514.44 213.51 52472.45 88888.00 2018-03-20 03:50:23.911 079 11514.37 213.58 52472.48 88888.00 2018-03-20 03:50:24.411 079 11514.36 213.52 52472.44 88888.00 2018-03-20 03:50:24.911 079 11514.40 213.53 52472.43 88888.00 2018-03-20 03:50:25.411 079 11514.41 213.51 52472.40 88888.00 2018-03-20 03:50:25.911 079 11514.41 213.47 52472.43 88888.00 2018-03-20 03:50:26.411 079 11514.36 213.47 52472.49 88888.00 2018-03-20 03:50:26.911 079 11514.38 213.49 52472.50 88888.00 2018-03-20 03:50:27.411 079 11514.37 213.44 52472.48 88888.00 2018-03-20 03:50:27.911 079 11514.37 213.44 52472.45 88888.00 2018-03-20 03:50:28.411 079 11514.34 213.43 52472.48 88888.00 2018-03-20 03:50:28.911 079 11514.41 213.42 52472.50 88888.00 2018-03-20 03:50:29.411 079 11514.41 213.35 52472.47 88888.00 2018-03-20 03:50:29.911 079 11514.38 213.31 52472.45 88888.00 2018-03-20 03:50:30.411 079 11514.41 213.31 52472.43 88888.00 2018-03-20 03:50:30.911 079 11514.38 213.34 52472.45 88888.00 2018-03-20 03:50:31.411 079 11514.38 213.28 52472.50 88888.00 2018-03-20 03:50:31.911 079 11514.38 213.20 52472.50 88888.00 2018-03-20 03:50:32.411 079 11514.35 213.19 52472.47 88888.00 2018-03-20 03:50:32.911 079 11514.36 213.22 52472.49 88888.00 2018-03-20 03:50:33.411 079 11514.40 213.22 52472.49 88888.00 2018-03-20 03:50:33.911 079 11514.37 213.13 52472.48 88888.00 2018-03-20 03:50:34.411 079 11514.35 213.09 52472.43 88888.00 2018-03-20 03:50:34.911 079 11514.37 213.09 52472.38 88888.00 2018-03-20 03:50:35.411 079 11514.37 213.09 52472.45 88888.00 2018-03-20 03:50:35.911 079 11514.33 213.09 52472.44 88888.00 2018-03-20 03:50:36.411 079 11514.32 213.06 52472.48 88888.00 2018-03-20 03:50:36.911 079 11514.31 213.05 52472.47 88888.00 2018-03-20 03:50:37.411 079 11514.35 213.02 52472.43 88888.00 2018-03-20 03:50:37.911 079 11514.31 212.94 52472.45 88888.00 2018-03-20 03:50:38.411 079 11514.26 212.94 52472.49 88888.00 2018-03-20 03:50:38.911 079 11514.24 212.97 52472.56 88888.00 2018-03-20 03:50:39.411 079 11514.20 212.95 52472.52 88888.00 2018-03-20 03:50:39.911 079 11514.22 212.93 52472.51 88888.00 2018-03-20 03:50:40.411 079 11514.23 212.91 52472.50 88888.00 2018-03-20 03:50:40.911 079 11514.22 212.86 52472.49 88888.00 2018-03-20 03:50:41.411 079 11514.18 212.84 52472.49 88888.00 2018-03-20 03:50:41.911 079 11514.16 212.86 52472.48 88888.00 2018-03-20 03:50:42.411 079 11514.19 212.82 52472.44 88888.00 2018-03-20 03:50:42.911 079 11514.25 212.80 52472.43 88888.00 2018-03-20 03:50:43.411 079 11514.20 212.80 52472.44 88888.00 2018-03-20 03:50:43.911 079 11514.20 212.77 52472.45 88888.00 2018-03-20 03:50:44.411 079 11514.22 212.82 52472.45 88888.00 2018-03-20 03:50:44.911 079 11514.28 212.75 52472.40 88888.00 2018-03-20 03:50:45.411 079 11514.29 212.73 52472.39 88888.00 2018-03-20 03:50:45.911 079 11514.29 212.75 52472.41 88888.00 2018-03-20 03:50:46.411 079 11514.26 212.74 52472.42 88888.00 2018-03-20 03:50:46.911 079 11514.29 212.64 52472.40 88888.00 2018-03-20 03:50:47.411 079 11514.24 212.61 52472.40 88888.00 2018-03-20 03:50:47.911 079 11514.25 212.61 52472.41 88888.00 2018-03-20 03:50:48.411 079 11514.25 212.62 52472.41 88888.00 2018-03-20 03:50:48.911 079 11514.20 212.57 52472.40 88888.00 2018-03-20 03:50:49.411 079 11514.18 212.57 52472.44 88888.00 2018-03-20 03:50:49.911 079 11514.16 212.54 52472.43 88888.00 2018-03-20 03:50:50.411 079 11514.20 212.52 52472.41 88888.00 2018-03-20 03:50:50.911 079 11514.24 212.50 52472.40 88888.00 2018-03-20 03:50:51.411 079 11514.25 212.47 52472.43 88888.00 2018-03-20 03:50:51.911 079 11514.23 212.51 52472.40 88888.00 2018-03-20 03:50:52.412 079 11514.18 212.44 52472.40 88888.00 2018-03-20 03:50:52.912 079 11514.16 212.41 52472.40 88888.00 2018-03-20 03:50:53.412 079 11514.17 212.39 52472.39 88888.00 2018-03-20 03:50:53.912 079 11514.19 212.41 52472.40 88888.00 2018-03-20 03:50:54.412 079 11514.18 212.42 52472.40 88888.00 2018-03-20 03:50:54.912 079 11514.20 212.36 52472.38 88888.00 2018-03-20 03:50:55.412 079 11514.22 212.34 52472.39 88888.00 2018-03-20 03:50:55.912 079 11514.24 212.32 52472.34 88888.00 2018-03-20 03:50:56.412 079 11514.22 212.32 52472.33 88888.00 2018-03-20 03:50:56.912 079 11514.17 212.27 52472.34 88888.00 2018-03-20 03:50:57.412 079 11514.16 212.27 52472.33 88888.00 2018-03-20 03:50:57.912 079 11514.18 212.25 52472.35 88888.00 2018-03-20 03:50:58.412 079 11514.13 212.24 52472.36 88888.00 2018-03-20 03:50:58.912 079 11514.15 212.22 52472.31 88888.00 2018-03-20 03:50:59.412 079 11514.15 212.25 52472.31 88888.00 2018-03-20 03:50:59.912 079 11514.13 212.21 52472.35 88888.00 2018-03-20 03:51:00.412 079 11514.09 212.18 52472.35 88888.00 2018-03-20 03:51:00.912 079 11514.06 212.24 52472.33 88888.00 2018-03-20 03:51:01.412 079 11514.07 212.24 52472.31 88888.00 2018-03-20 03:51:01.912 079 11514.08 212.19 52472.25 88888.00 2018-03-20 03:51:02.412 079 11514.08 212.17 52472.25 88888.00 2018-03-20 03:51:02.912 079 11514.05 212.10 52472.24 88888.00 2018-03-20 03:51:03.412 079 11514.06 212.04 52472.22 88888.00 2018-03-20 03:51:03.912 079 11514.08 212.10 52472.22 88888.00 2018-03-20 03:51:04.412 079 11514.02 212.09 52472.25 88888.00 2018-03-20 03:51:04.912 079 11514.01 212.14 52472.26 88888.00 2018-03-20 03:51:05.412 079 11514.01 212.10 52472.31 88888.00 2018-03-20 03:51:05.912 079 11514.08 212.06 52472.32 88888.00 2018-03-20 03:51:06.412 079 11514.09 212.06 52472.32 88888.00 2018-03-20 03:51:06.912 079 11514.08 212.04 52472.31 88888.00 2018-03-20 03:51:07.412 079 11514.08 211.97 52472.30 88888.00 2018-03-20 03:51:07.912 079 11514.08 211.96 52472.30 88888.00 2018-03-20 03:51:08.912 079 11514.05 211.99 52472.30 88888.00 2018-03-20 03:51:09.412 079 11514.02 211.98 52472.35 88888.00 2018-03-20 03:51:09.912 079 11514.01 211.94 52472.40 88888.00 2018-03-20 03:51:10.412 079 11514.03 211.90 52472.43 88888.00 2018-03-20 03:51:10.912 079 11514.05 211.94 52472.42 88888.00 2018-03-20 03:51:11.412 079 11514.01 211.92 52472.41 88888.00 2018-03-20 03:51:11.912 079 11513.96 211.92 52472.41 88888.00 2018-03-20 03:51:12.412 079 11513.96 211.93 52472.40 88888.00 2018-03-20 03:51:12.912 079 11514.02 211.87 52472.35 88888.00 2018-03-20 03:51:13.412 079 11514.02 211.86 52472.39 88888.00 2018-03-20 03:51:13.912 079 11514.02 211.87 52472.40 88888.00 2018-03-20 03:51:14.412 079 11514.01 211.84 52472.38 88888.00 2018-03-20 03:51:14.912 079 11514.00 211.79 52472.34 88888.00 2018-03-20 03:51:15.412 079 11514.00 211.77 52472.39 88888.00 2018-03-20 03:51:15.912 079 11514.01 211.75 52472.40 88888.00 2018-03-20 03:51:16.412 079 11514.02 211.77 52472.42 88888.00 2018-03-20 03:51:16.912 079 11513.99 211.78 52472.42 88888.00 2018-03-20 03:51:17.412 079 11513.98 211.77 52472.42 88888.00 2018-03-20 03:51:17.912 079 11514.03 211.73 52472.40 88888.00 2018-03-20 03:51:19.412 079 11514.00 211.71 52472.41 88888.00 2018-03-20 03:51:19.912 079 11514.05 211.69 52472.42 88888.00 2018-03-20 03:51:20.412 079 11514.00 211.59 52472.40 88888.00 2018-03-20 03:51:20.912 079 11514.00 211.64 52472.41 88888.00 2018-03-20 03:51:21.412 079 11514.00 211.64 52472.42 88888.00 2018-03-20 03:51:21.912 079 11514.02 211.64 52472.43 88888.00 2018-03-20 03:51:22.412 079 11514.03 211.65 52472.39 88888.00 2018-03-20 03:51:22.912 079 11514.03 211.58 52472.39 88888.00 2018-03-20 03:51:23.412 079 11513.98 211.55 52472.38 88888.00 2018-03-20 03:51:23.912 079 11513.96 211.54 52472.40 88888.00 2018-03-20 03:51:24.412 079 11513.97 211.48 52472.40 88888.00 2018-03-20 03:51:24.912 079 11513.94 211.54 52472.40 88888.00 2018-03-20 03:51:25.412 079 11513.98 211.58 52472.40 88888.00 2018-03-20 03:51:25.912 079 11514.01 211.51 52472.40 88888.00 2018-03-20 03:51:26.412 079 11513.93 211.41 52472.42 88888.00 2018-03-20 03:51:26.912 079 11513.92 211.41 52472.47 88888.00 2018-03-20 03:51:27.412 079 11513.96 211.42 52472.44 88888.00 2018-03-20 03:51:27.912 079 11513.98 211.40 52472.42 88888.00 2018-03-20 03:51:28.912 079 11513.93 211.42 52472.41 88888.00 2018-03-20 03:51:29.412 079 11513.88 211.39 52472.44 88888.00 2018-03-20 03:51:29.912 079 11513.90 211.40 52472.45 88888.00 2018-03-20 03:51:30.412 079 11513.89 211.38 52472.44 88888.00 2018-03-20 03:51:30.912 079 11513.89 211.32 52472.41 88888.00 2018-03-20 03:51:31.412 079 11513.84 211.31 52472.44 88888.00 2018-03-20 03:51:31.912 079 11513.89 211.32 52472.41 88888.00 2018-03-20 03:51:32.412 079 11513.91 211.32 52472.41 88888.00 2018-03-20 03:51:32.912 079 11513.97 211.30 52472.42 88888.00 2018-03-20 03:51:33.412 079 11513.89 211.27 52472.43 88888.00 2018-03-20 03:51:33.912 079 11513.83 211.26 52472.47 88888.00 2018-03-20 03:51:34.412 079 11513.80 211.24 52472.47 88888.00 2018-03-20 03:51:34.912 079 11513.79 211.27 52472.44 88888.00 2018-03-20 03:51:35.412 079 11513.82 211.27 52472.44 88888.00 2018-03-20 03:51:35.912 079 11513.87 211.17 52472.41 88888.00 2018-03-20 03:51:36.412 079 11513.84 211.13 52472.40 88888.00 2018-03-20 03:51:36.912 079 11513.88 211.11 52472.40 88888.00 2018-03-20 03:51:37.412 079 11513.85 211.15 52472.42 88888.00 2018-03-20 03:51:37.912 079 11513.81 211.08 52472.40 88888.00 2018-03-20 03:51:38.912 079 11513.93 210.98 52472.33 88888.00 2018-03-20 03:51:39.412 079 11513.91 210.98 52472.31 88888.00 2018-03-20 03:51:39.912 079 11513.92 211.00 52472.35 88888.00 2018-03-20 03:51:40.412 079 11513.92 211.03 52472.40 88888.00 2018-03-20 03:51:40.912 079 11513.89 210.99 52472.41 88888.00 2018-03-20 03:51:41.412 079 11513.89 210.95 52472.38 88888.00 2018-03-20 03:51:41.912 079 11513.92 210.90 52472.39 88888.00 2018-03-20 03:51:42.412 079 11513.89 210.93 52472.38 88888.00 2018-03-20 03:51:42.912 079 11513.85 210.88 52472.38 88888.00 2018-03-20 03:51:43.412 079 11513.84 210.87 52472.38 88888.00 2018-03-20 03:51:43.912 079 11513.80 210.86 52472.36 88888.00 2018-03-20 03:51:44.412 079 11513.79 210.81 52472.39 88888.00 2018-03-20 03:51:44.912 079 11513.79 210.80 52472.39 88888.00 2018-03-20 03:51:45.412 079 11513.80 210.81 52472.40 88888.00 2018-03-20 03:51:45.912 079 11513.76 210.80 52472.40 88888.00 2018-03-20 03:51:46.412 079 11513.80 210.76 52472.35 88888.00 2018-03-20 03:51:46.912 079 11513.80 210.73 52472.36 88888.00 2018-03-20 03:51:47.412 079 11513.79 210.68 52472.40 88888.00 2018-03-20 03:51:47.912 079 11513.85 210.72 52472.38 88888.00 2018-03-20 03:51:48.912 079 11513.81 210.70 52472.31 88888.00 2018-03-20 03:51:49.412 079 11513.79 210.66 52472.31 88888.00 2018-03-20 03:51:49.912 079 11513.79 210.60 52472.39 88888.00 2018-03-20 03:51:50.412 079 11513.78 210.62 52472.40 88888.00 2018-03-20 03:51:50.912 079 11513.80 210.60 52472.40 88888.00 2018-03-20 03:51:51.412 079 11513.78 210.53 52472.39 88888.00 2018-03-20 03:51:51.912 079 11513.75 210.51 52472.34 88888.00 2018-03-20 03:51:52.412 079 11513.74 210.53 52472.36 88888.00 2018-03-20 03:51:52.912 079 11513.74 210.53 52472.40 88888.00 2018-03-20 03:51:53.412 079 11513.78 210.48 52472.39 88888.00 2018-03-20 03:51:53.912 079 11513.81 210.47 52472.36 88888.00 2018-03-20 03:51:54.412 079 11513.81 210.47 52472.40 88888.00 2018-03-20 03:51:54.912 079 11513.80 210.41 52472.41 88888.00 2018-03-20 03:51:55.412 079 11513.79 210.41 52472.40 88888.00 2018-03-20 03:51:55.912 079 11513.73 210.37 52472.41 88888.00 2018-03-20 03:51:56.412 079 11513.72 210.38 52472.41 88888.00 2018-03-20 03:51:56.912 079 11513.68 210.42 52472.39 88888.00 2018-03-20 03:51:57.412 079 11513.68 210.40 52472.40 88888.00 2018-03-20 03:51:57.912 079 11513.73 210.37 52472.39 88888.00 2018-03-20 03:51:58.412 079 11513.73 210.37 52472.42 88888.00 2018-03-20 03:51:58.912 079 11513.70 210.35 52472.42 88888.00 2018-03-20 03:51:59.412 079 11513.71 210.28 52472.40 88888.00 2018-03-20 03:51:59.912 079 11513.74 210.24 52472.34 88888.00 2018-03-20 03:52:00.412 079 11513.74 210.23 52472.34 88888.00 2018-03-20 03:52:00.912 079 11513.79 210.16 52472.38 88888.00 2018-03-20 03:52:01.412 079 11513.80 210.16 52472.39 88888.00 2018-03-20 03:52:01.912 079 11513.79 210.14 52472.38 88888.00 2018-03-20 03:52:02.412 079 11513.79 210.10 52472.35 88888.00 2018-03-20 03:52:02.912 079 11513.76 210.13 52472.35 88888.00 2018-03-20 03:52:03.412 079 11513.71 210.14 52472.38 88888.00 2018-03-20 03:52:03.912 079 11513.71 210.09 52472.42 88888.00 2018-03-20 03:52:04.412 079 11513.75 210.10 52472.41 88888.00 2018-03-20 03:52:04.912 079 11513.76 210.11 52472.38 88888.00 2018-03-20 03:52:05.412 079 11513.75 210.10 52472.38 88888.00 2018-03-20 03:52:05.912 079 11513.76 210.05 52472.41 88888.00 2018-03-20 03:52:06.412 079 11513.76 210.08 52472.41 88888.00 2018-03-20 03:52:06.912 079 11513.79 210.06 52472.39 88888.00 2018-03-20 03:52:07.412 079 11513.83 210.04 52472.35 88888.00 2018-03-20 03:52:07.912 079 11513.79 209.99 52472.31 88888.00 2018-03-20 03:52:08.412 079 11513.79 209.94 52472.31 88888.00 2018-03-20 03:52:08.912 079 11513.76 209.93 52472.36 88888.00 2018-03-20 03:52:09.412 079 11513.76 209.92 52472.36 88888.00 2018-03-20 03:52:09.912 079 11513.81 209.87 52472.38 88888.00 2018-03-20 03:52:10.412 079 11513.84 209.82 52472.34 88888.00 2018-03-20 03:52:10.912 079 11513.82 209.82 52472.34 88888.00 2018-03-20 03:52:11.412 079 11513.72 209.84 52472.38 88888.00 2018-03-20 03:52:11.912 079 11513.74 209.84 52472.35 88888.00 2018-03-20 03:52:12.412 079 11513.74 209.83 52472.33 88888.00 2018-03-20 03:52:12.912 079 11513.71 209.82 52472.35 88888.00 2018-03-20 03:52:13.412 079 11513.73 209.81 52472.38 88888.00 2018-03-20 03:52:13.912 079 11513.74 209.80 52472.41 88888.00 2018-03-20 03:52:14.412 079 11513.68 209.73 52472.44 88888.00 2018-03-20 03:52:14.912 079 11513.73 209.70 52472.41 88888.00 2018-03-20 03:52:15.412 079 11513.74 209.70 52472.40 88888.00 2018-03-20 03:52:15.912 079 11513.71 209.65 52472.40 88888.00 2018-03-20 03:52:16.912 079 11513.82 209.63 52472.39 88888.00 2018-03-20 03:52:17.412 079 11513.88 209.61 52472.35 88888.00 2018-03-20 03:52:17.912 079 11513.80 209.62 52472.39 88888.00 2018-03-20 03:52:18.412 079 11513.70 209.57 52472.40 88888.00 2018-03-20 03:52:18.912 079 11513.68 209.54 52472.42 88888.00 2018-03-20 03:52:19.412 079 11513.73 209.48 52472.42 88888.00 2018-03-20 03:52:19.912 079 11513.70 209.43 52472.45 88888.00 2018-03-20 03:52:20.412 079 11513.62 209.42 52472.44 88888.00 2018-03-20 03:52:20.912 079 11513.64 209.36 52472.40 88888.00 2018-03-20 03:52:21.412 079 11513.70 209.37 52472.40 88888.00 2018-03-20 03:52:21.912 079 11513.71 209.41 52472.38 88888.00 2018-03-20 03:52:22.412 079 11513.70 209.34 52472.35 88888.00 2018-03-20 03:52:22.912 079 11513.68 209.34 52472.39 88888.00 2018-03-20 03:52:23.412 079 11513.64 209.28 52472.42 88888.00 2018-03-20 03:52:23.912 079 11513.65 209.29 52472.42 88888.00 2018-03-20 03:52:24.412 079 11513.68 209.32 52472.42 88888.00 2018-03-20 03:52:24.912 079 11513.71 209.22 52472.36 88888.00 2018-03-20 03:52:25.412 079 11513.72 209.19 52472.33 88888.00 2018-03-20 03:52:25.912 079 11513.73 209.21 52472.38 88888.00 2018-03-20 03:52:26.912 079 11513.63 209.22 52472.43 88888.00 2018-03-20 03:52:27.412 079 11513.59 209.17 52472.44 88888.00 2018-03-20 03:52:27.912 079 11513.58 209.07 52472.44 88888.00 2018-03-20 03:52:28.412 079 11513.61 209.02 52472.44 88888.00 2018-03-20 03:52:28.912 079 11513.66 209.02 52472.40 88888.00 2018-03-20 03:52:29.412 079 11513.70 209.00 52472.33 88888.00 2018-03-20 03:52:29.912 079 11513.64 209.00 52472.36 88888.00 2018-03-20 03:52:30.412 079 11513.66 208.94 52472.43 88888.00 2018-03-20 03:52:30.912 079 11513.66 208.88 52472.40 88888.00 2018-03-20 03:52:31.412 079 11513.62 208.85 52472.38 88888.00 2018-03-20 03:52:31.912 079 11513.67 208.84 52472.34 88888.00 2018-03-20 03:52:32.412 079 11513.70 208.79 52472.36 88888.00 2018-03-20 03:52:32.912 079 11513.68 208.79 52472.35 88888.00 2018-03-20 03:52:33.412 079 11513.64 208.74 52472.36 88888.00 2018-03-20 03:52:33.912 079 11513.62 208.66 52472.34 88888.00 2018-03-20 03:52:34.412 079 11513.61 208.70 52472.38 88888.00 2018-03-20 03:52:34.912 079 11513.64 208.68 52472.33 88888.00 2018-03-20 03:52:35.412 079 11513.58 208.66 52472.34 88888.00 2018-03-20 03:52:35.912 079 11513.54 208.64 52472.35 88888.00 2018-03-20 03:52:36.412 079 11513.57 208.56 52472.35 88888.00 2018-03-20 03:52:36.912 079 11513.55 208.56 52472.33 88888.00 2018-03-20 03:52:37.412 079 11513.55 208.55 52472.36 88888.00 2018-03-20 03:52:37.912 079 11513.49 208.53 52472.39 88888.00 2018-03-20 03:52:38.412 079 11513.50 208.53 52472.40 88888.00 2018-03-20 03:52:38.912 079 11513.52 208.49 52472.40 88888.00 2018-03-20 03:52:39.412 079 11513.53 208.40 52472.43 88888.00 2018-03-20 03:52:39.912 079 11513.56 208.36 52472.47 88888.00 2018-03-20 03:52:40.412 079 11513.52 208.36 52472.48 88888.00 2018-03-20 03:52:40.912 079 11513.48 208.32 52472.48 88888.00 2018-03-20 03:52:41.412 079 11513.43 208.28 52472.47 88888.00 2018-03-20 03:52:41.912 079 11513.44 208.29 52472.49 88888.00 2018-03-20 03:52:42.412 079 11513.43 208.24 52472.47 88888.00 2018-03-20 03:52:42.912 079 11513.45 208.22 52472.49 88888.00 2018-03-20 03:52:43.412 079 11513.38 208.20 52472.49 88888.00 2018-03-20 03:52:43.912 079 11513.40 208.18 52472.48 88888.00 2018-03-20 03:52:44.412 079 11513.45 208.16 52472.45 88888.00 2018-03-20 03:52:44.912 079 11513.39 208.14 52472.49 88888.00 2018-03-20 03:52:45.412 079 11513.38 208.14 52472.49 88888.00 2018-03-20 03:52:45.912 079 11513.37 208.11 52472.47 88888.00 2018-03-20 03:52:46.412 079 11513.44 208.03 52472.47 88888.00 2018-03-20 03:52:46.912 079 11513.47 208.07 52472.45 88888.00 2018-03-20 03:52:47.412 079 11513.50 208.01 52472.43 88888.00 2018-03-20 03:52:47.912 079 11513.49 208.00 52472.42 88888.00 2018-03-20 03:52:48.412 079 11513.46 207.96 52472.44 88888.00 2018-03-20 03:52:48.912 079 11513.40 207.92 52472.45 88888.00 2018-03-20 03:52:49.412 079 11513.40 207.90 52472.45 88888.00 2018-03-20 03:52:49.912 079 11513.40 207.85 52472.47 88888.00 2018-03-20 03:52:50.412 079 11513.44 207.86 52472.49 88888.00 2018-03-20 03:52:50.912 079 11513.45 207.86 52472.45 88888.00 2018-03-20 03:52:51.412 079 11513.46 207.86 52472.42 88888.00 2018-03-20 03:52:51.912 079 11513.46 207.71 52472.41 88888.00 2018-03-20 03:52:52.412 079 11513.46 207.67 52472.40 88888.00 2018-03-20 03:52:52.912 079 11513.46 207.67 52472.41 88888.00 2018-03-20 03:52:53.412 079 11513.48 207.66 52472.43 88888.00 2018-03-20 03:52:53.912 079 11513.48 207.69 52472.44 88888.00 2018-03-20 03:52:54.412 079 11513.40 207.69 52472.49 88888.00 2018-03-20 03:52:54.912 079 11513.36 207.66 52472.52 88888.00 2018-03-20 03:52:55.412 079 11513.35 207.64 52472.51 88888.00 2018-03-20 03:52:55.912 079 11513.37 207.60 52472.51 88888.00 2018-03-20 03:52:56.412 079 11513.39 207.59 52472.53 88888.00 2018-03-20 03:52:56.912 079 11513.38 207.57 52472.49 88888.00 2018-03-20 03:52:57.412 079 11513.37 207.50 52472.45 88888.00 2018-03-20 03:52:57.912 079 11513.40 207.44 52472.41 88888.00 2018-03-20 03:52:58.412 079 11513.43 207.46 52472.41 88888.00 2018-03-20 03:52:58.912 079 11513.38 207.47 52472.44 88888.00 2018-03-20 03:52:59.412 079 11513.30 207.43 52472.49 88888.00 2018-03-20 03:52:59.912 079 11513.27 207.40 52472.51 88888.00 2018-03-20 03:53:00.412 079 11513.23 207.43 52472.52 88888.00 2018-03-20 03:53:00.912 079 11513.28 207.44 52472.57 88888.00 2018-03-20 03:53:01.412 079 11513.43 207.40 52472.49 88888.00 2018-03-20 03:53:01.912 079 11513.39 207.39 52472.48 88888.00 2018-03-20 03:53:02.412 079 11513.32 207.40 52472.48 88888.00 2018-03-20 03:53:02.912 079 11513.27 207.33 52472.52 88888.00 2018-03-20 03:53:03.412 079 11513.31 207.27 52472.47 88888.00 2018-03-20 03:53:03.912 079 11513.30 207.30 52472.48 88888.00 2018-03-20 03:53:04.412 079 11513.38 207.30 52472.49 88888.00 2018-03-20 03:53:04.912 079 11513.39 207.22 52472.45 88888.00 2018-03-20 03:53:05.412 079 11513.36 207.13 52472.48 88888.00 2018-03-20 03:53:05.912 079 11513.36 207.11 52472.45 88888.00 2018-03-20 03:53:06.412 079 11513.32 207.15 52472.45 88888.00 2018-03-20 03:53:06.912 079 11513.30 207.12 52472.47 88888.00 2018-03-20 03:53:07.412 079 11513.29 207.12 52472.45 88888.00 2018-03-20 03:53:07.912 079 11513.29 207.08 52472.44 88888.00 2018-03-20 03:53:08.412 079 11513.31 207.05 52472.47 88888.00 2018-03-20 03:53:08.912 079 11513.27 207.04 52472.45 88888.00 2018-03-20 03:53:09.412 079 11513.23 207.03 52472.50 88888.00 2018-03-20 03:53:10.412 079 11513.23 206.94 52472.49 88888.00 2018-03-20 03:53:10.912 079 11513.23 206.91 52472.48 88888.00 2018-03-20 03:53:11.412 079 11513.24 206.90 52472.45 88888.00 2018-03-20 03:53:11.912 079 11513.21 206.82 52472.45 88888.00 2018-03-20 03:53:12.412 079 11513.17 206.76 52472.45 88888.00 2018-03-20 03:53:12.912 079 11513.20 206.79 52472.45 88888.00 2018-03-20 03:53:13.412 079 11513.21 206.81 52472.43 88888.00 2018-03-20 03:53:13.912 079 11513.28 206.77 52472.43 88888.00 2018-03-20 03:53:14.412 079 11513.24 206.70 52472.49 88888.00 2018-03-20 03:53:14.912 079 11513.23 206.63 52472.51 88888.00 2018-03-20 03:53:15.412 079 11513.20 206.62 52472.52 88888.00 2018-03-20 03:53:15.912 079 11513.20 206.61 52472.52 88888.00 2018-03-20 03:53:16.412 079 11513.22 206.57 52472.50 88888.00 2018-03-20 03:53:16.912 079 11513.20 206.53 52472.51 88888.00 2018-03-20 03:53:17.412 079 11513.15 206.51 52472.52 88888.00 2018-03-20 03:53:17.912 079 11513.18 206.52 52472.52 88888.00 2018-03-20 03:53:18.412 079 11513.20 206.53 52472.54 88888.00 2018-03-20 03:53:18.912 079 11513.22 206.48 52472.54 88888.00 2018-03-20 03:53:19.412 079 11513.21 206.44 52472.56 88888.00 2018-03-20 03:53:20.413 079 11513.28 206.40 52472.53 88888.00 2018-03-20 03:53:20.913 079 11513.36 206.41 52472.48 88888.00 2018-03-20 03:53:21.413 079 11513.32 206.33 52472.43 88888.00 2018-03-20 03:53:21.913 079 11513.22 206.31 52472.45 88888.00 2018-03-20 03:53:22.413 079 11513.17 206.25 52472.47 88888.00 2018-03-20 03:53:22.913 079 11513.15 206.26 52472.49 88888.00 2018-03-20 03:53:23.413 079 11513.15 206.27 52472.49 88888.00 2018-03-20 03:53:23.913 079 11513.19 206.20 52472.53 88888.00 2018-03-20 03:53:24.413 079 11513.15 206.18 52472.53 88888.00 2018-03-20 03:53:24.913 079 11513.19 206.22 52472.54 88888.00 2018-03-20 03:53:25.413 079 11513.12 206.15 52472.54 88888.00 2018-03-20 03:53:25.913 079 11513.12 206.14 52472.51 88888.00 2018-03-20 03:53:26.413 079 11513.11 206.15 52472.51 88888.00 2018-03-20 03:53:26.913 079 11513.10 206.12 52472.49 88888.00 2018-03-20 03:53:27.413 079 11513.08 206.07 52472.49 88888.00 2018-03-20 03:53:27.913 079 11513.13 206.02 52472.44 88888.00 2018-03-20 03:53:28.413 079 11513.14 205.99 52472.43 88888.00 2018-03-20 03:53:28.913 079 11513.12 206.01 52472.43 88888.00 2018-03-20 03:53:29.413 079 11513.08 205.93 52472.47 88888.00 2018-03-20 03:53:29.913 079 11513.09 205.87 52472.50 88888.00 2018-03-20 03:53:30.413 079 11513.13 205.93 52472.50 88888.00 2018-03-20 03:53:30.913 079 11513.11 205.87 52472.50 88888.00 2018-03-20 03:53:31.413 079 11513.10 205.85 52472.48 88888.00 2018-03-20 03:53:31.913 079 11513.11 205.83 52472.48 88888.00 2018-03-20 03:53:32.413 079 11513.10 205.85 52472.50 88888.00 2018-03-20 03:53:32.913 079 11513.11 205.79 52472.50 88888.00 2018-03-20 03:53:33.413 079 11513.04 205.69 52472.50 88888.00 2018-03-20 03:53:33.913 079 11513.03 205.66 52472.49 88888.00 2018-03-20 03:53:34.413 079 11513.02 205.66 52472.47 88888.00 2018-03-20 03:53:34.913 079 11513.02 205.66 52472.48 88888.00 2018-03-20 03:53:35.413 079 11513.01 205.63 52472.52 88888.00 2018-03-20 03:53:35.913 079 11512.99 205.60 52472.51 88888.00 2018-03-20 03:53:36.413 079 11512.99 205.59 52472.51 88888.00 2018-03-20 03:53:36.913 079 11513.00 205.57 52472.50 88888.00 2018-03-20 03:53:37.413 079 11512.97 205.53 52472.48 88888.00 2018-03-20 03:53:37.913 079 11512.96 205.56 52472.47 88888.00 2018-03-20 03:53:38.413 079 11512.97 205.50 52472.50 88888.00 2018-03-20 03:53:38.913 079 11512.93 205.50 52472.51 88888.00 2018-03-20 03:53:39.413 079 11512.96 205.50 52472.58 88888.00 2018-03-20 03:53:39.913 079 11512.95 205.46 52472.59 88888.00 2018-03-20 03:53:40.413 079 11512.89 205.48 52472.57 88888.00 2018-03-20 03:53:40.913 079 11512.87 205.39 52472.53 88888.00 2018-03-20 03:53:41.413 079 11512.85 205.34 52472.56 88888.00 2018-03-20 03:53:41.913 079 11512.84 205.30 52472.54 88888.00 2018-03-20 03:53:42.413 079 11512.89 205.26 52472.59 88888.00 2018-03-20 03:53:42.913 079 11512.87 205.25 52472.59 88888.00 2018-03-20 03:53:43.413 079 11512.84 205.19 52472.58 88888.00 2018-03-20 03:53:43.913 079 11512.82 205.18 52472.58 88888.00 2018-03-20 03:53:44.413 079 11512.80 205.18 52472.59 88888.00 2018-03-20 03:53:44.913 079 11512.75 205.11 52472.61 88888.00 2018-03-20 03:53:45.413 079 11512.78 205.09 52472.66 88888.00 2018-03-20 03:53:45.913 079 11512.80 205.09 52472.63 88888.00 2018-03-20 03:53:46.413 079 11512.83 205.11 52472.62 88888.00 2018-03-20 03:53:46.913 079 11512.79 205.10 52472.61 88888.00 2018-03-20 03:53:47.413 079 11512.69 205.06 52472.62 88888.00 2018-03-20 03:53:47.913 079 11512.69 205.01 52472.67 88888.00 2018-03-20 03:53:48.413 079 11512.69 205.01 52472.67 88888.00 2018-03-20 03:53:48.913 079 11512.64 205.04 52472.71 88888.00 2018-03-20 03:53:49.413 079 11512.65 205.04 52472.69 88888.00 2018-03-20 03:53:49.913 079 11512.65 204.98 52472.70 88888.00 2018-03-20 03:53:50.413 079 11512.66 204.93 52472.71 88888.00 2018-03-20 03:53:50.913 079 11512.61 204.95 52472.76 88888.00 2018-03-20 03:53:51.413 079 11512.54 204.95 52472.75 88888.00 2018-03-20 03:53:51.913 079 11512.54 204.95 52472.72 88888.00 2018-03-20 03:53:52.413 079 11512.56 204.89 52472.75 88888.00 2018-03-20 03:53:52.913 079 11512.54 204.88 52472.74 88888.00 2018-03-20 03:53:53.413 079 11512.57 204.83 52472.75 88888.00 2018-03-20 03:53:53.913 079 11512.57 204.82 52472.76 88888.00 2018-03-20 03:53:54.413 079 11512.53 204.80 52472.75 88888.00 2018-03-20 03:53:54.913 079 11512.53 204.83 52472.72 88888.00 2018-03-20 03:53:55.413 079 11512.50 204.85 52472.75 88888.00 2018-03-20 03:53:55.913 079 11512.53 204.86 52472.78 88888.00 2018-03-20 03:53:56.413 079 11512.50 204.87 52472.79 88888.00 2018-03-20 03:53:56.913 079 11512.49 204.83 52472.79 88888.00 2018-03-20 03:53:57.413 079 11512.43 204.86 52472.76 88888.00 2018-03-20 03:53:57.913 079 11512.39 204.81 52472.74 88888.00 2018-03-20 03:53:58.413 079 11512.35 204.79 52472.77 88888.00 2018-03-20 03:53:58.913 079 11512.35 204.82 52472.78 88888.00 2018-03-20 03:53:59.413 079 11512.39 204.79 52472.77 88888.00 2018-03-20 03:53:59.913 079 11512.34 204.75 52472.77 88888.00 2018-03-20 03:54:00.413 079 11512.35 204.78 52472.77 88888.00 2018-03-20 03:54:00.913 079 11512.38 204.77 52472.77 88888.00 2018-03-20 03:54:01.413 079 11512.35 204.71 52472.79 88888.00 2018-03-20 03:54:01.913 079 11512.32 204.73 52472.84 88888.00 2018-03-20 03:54:02.413 079 11512.27 204.75 52472.80 88888.00 2018-03-20 03:54:02.913 079 11512.29 204.70 52472.77 88888.00 2018-03-20 03:54:03.413 079 11512.31 204.69 52472.75 88888.00 2018-03-20 03:54:03.913 079 11512.32 204.72 52472.78 88888.00 2018-03-20 03:54:04.413 079 11512.32 204.70 52472.83 88888.00 2018-03-20 03:54:04.913 079 11512.31 204.66 52472.79 88888.00 2018-03-20 03:54:05.413 079 11512.32 204.63 52472.77 88888.00 2018-03-20 03:54:05.913 079 11512.33 204.66 52472.78 88888.00 2018-03-20 03:54:06.413 079 11512.31 204.68 52472.78 88888.00 2018-03-20 03:54:06.913 079 11512.29 204.67 52472.78 88888.00 2018-03-20 03:54:07.413 079 11512.27 204.62 52472.83 88888.00 2018-03-20 03:54:07.913 079 11512.31 204.58 52472.85 88888.00 2018-03-20 03:54:08.413 079 11512.26 204.58 52472.86 88888.00 2018-03-20 03:54:08.913 079 11512.22 204.58 52472.85 88888.00 2018-03-20 03:54:09.413 079 11512.21 204.53 52472.85 88888.00 2018-03-20 03:54:09.913 079 11512.25 204.50 52472.79 88888.00 2018-03-20 03:54:10.413 079 11512.24 204.49 52472.78 88888.00 2018-03-20 03:54:10.913 079 11512.23 204.48 52472.85 88888.00 2018-03-20 03:54:11.413 079 11512.18 204.48 52472.86 88888.00 2018-03-20 03:54:11.913 079 11512.22 204.43 52472.85 88888.00 2018-03-20 03:54:12.413 079 11512.21 204.44 52472.84 88888.00 2018-03-20 03:54:12.913 079 11512.18 204.47 52472.85 88888.00 2018-03-20 03:54:13.413 079 11512.20 204.47 52472.88 88888.00 2018-03-20 03:54:13.913 079 11512.18 204.46 52472.95 88888.00 2018-03-20 03:54:14.413 079 11512.17 204.42 52472.92 88888.00 2018-03-20 03:54:14.913 079 11512.12 204.42 52472.91 88888.00 2018-03-20 03:54:15.413 079 11512.09 204.41 52472.95 88888.00 2018-03-20 03:54:15.913 079 11512.06 204.36 52472.94 88888.00 2018-03-20 03:54:16.413 079 11512.10 204.36 52472.94 88888.00 2018-03-20 03:54:16.913 079 11512.16 204.36 52472.95 88888.00 2018-03-20 03:54:17.413 079 11512.13 204.33 52472.94 88888.00 2018-03-20 03:54:17.913 079 11512.08 204.32 52472.95 88888.00 2018-03-20 03:54:18.413 079 11512.08 204.34 52472.97 88888.00 2018-03-20 03:54:18.913 079 11512.08 204.31 52472.96 88888.00 2018-03-20 03:54:19.413 079 11512.05 204.31 52473.02 88888.00 2018-03-20 03:54:19.913 079 11512.01 204.32 52473.02 88888.00 2018-03-20 03:54:20.413 079 11511.99 204.39 52473.01 88888.00 2018-03-20 03:54:20.913 079 11512.01 204.42 52473.01 88888.00 2018-03-20 03:54:21.913 079 11512.01 204.33 52473.04 88888.00 2018-03-20 03:54:22.413 079 11511.98 204.32 52473.04 88888.00 2018-03-20 03:54:22.913 079 11511.89 204.30 52473.05 88888.00 2018-03-20 03:54:23.413 079 11511.89 204.28 52473.06 88888.00 2018-03-20 03:54:23.913 079 11511.95 204.31 52473.05 88888.00 2018-03-20 03:54:24.413 079 11511.96 204.28 52473.06 88888.00 2018-03-20 03:54:24.913 079 11512.00 204.29 52473.03 88888.00 2018-03-20 03:54:25.413 079 11511.99 204.28 52473.05 88888.00 2018-03-20 03:54:25.913 079 11511.97 204.31 52473.07 88888.00 2018-03-20 03:54:26.413 079 11511.95 204.25 52473.05 88888.00 2018-03-20 03:54:26.913 079 11511.92 204.28 52473.07 88888.00 2018-03-20 03:54:27.413 079 11511.91 204.24 52473.09 88888.00 2018-03-20 03:54:27.913 079 11511.94 204.24 52473.12 88888.00 2018-03-20 03:54:28.413 079 11511.92 204.24 52473.20 88888.00 2018-03-20 03:54:28.913 079 11511.92 204.32 52473.21 88888.00 2018-03-20 03:54:29.413 079 11511.94 204.37 52473.18 88888.00 2018-03-20 03:54:29.913 079 11511.87 204.34 52473.12 88888.00 2018-03-20 03:54:30.413 079 11511.83 204.38 52473.14 88888.00 2018-03-20 03:54:30.913 079 11511.88 204.42 52473.15 88888.00 2018-03-20 03:54:31.913 079 11511.85 204.34 52473.16 88888.00 2018-03-20 03:54:32.413 079 11511.89 204.33 52473.18 88888.00 2018-03-20 03:54:32.913 079 11511.94 204.38 52473.22 88888.00 2018-03-20 03:54:33.413 079 11511.94 204.38 52473.20 88888.00 2018-03-20 03:54:33.913 079 11511.92 204.38 52473.15 88888.00 2018-03-20 03:54:34.413 079 11511.89 204.41 52473.19 88888.00 2018-03-20 03:54:34.913 079 11511.94 204.42 52473.20 88888.00 2018-03-20 03:54:35.413 079 11511.90 204.40 52473.20 88888.00 2018-03-20 03:54:35.913 079 11511.91 204.43 52473.21 88888.00 2018-03-20 03:54:36.413 079 11511.90 204.46 52473.22 88888.00 2018-03-20 03:54:36.913 079 11511.91 204.49 52473.20 88888.00 2018-03-20 03:54:37.413 079 11511.88 204.47 52473.21 88888.00 2018-03-20 03:54:37.913 079 11511.88 204.44 52473.27 88888.00 2018-03-20 03:54:38.413 079 11511.87 204.51 52473.30 88888.00 2018-03-20 03:54:38.913 079 11511.90 204.50 52473.30 88888.00 2018-03-20 03:54:39.413 079 11511.94 204.51 52473.29 88888.00 2018-03-20 03:54:39.913 079 11511.87 204.50 52473.30 88888.00 2018-03-20 03:54:40.413 079 11511.85 204.49 52473.30 88888.00 2018-03-20 03:54:40.913 079 11511.87 204.50 52473.32 88888.00 2018-03-20 03:54:41.413 079 11511.85 204.59 52473.37 88888.00 2018-03-20 03:54:41.913 079 11511.80 204.53 52473.41 88888.00 2018-03-20 03:54:42.413 079 11511.85 204.58 52473.39 88888.00 2018-03-20 03:54:42.913 079 11511.79 204.61 52473.40 88888.00 2018-03-20 03:54:43.413 079 11511.78 204.58 52473.39 88888.00 2018-03-20 03:54:43.913 079 11511.83 204.57 52473.39 88888.00 2018-03-20 03:54:44.413 079 11511.82 204.58 52473.40 88888.00 2018-03-20 03:54:44.913 079 11511.80 204.54 52473.44 88888.00 2018-03-20 03:54:45.413 079 11511.73 204.58 52473.48 88888.00 2018-03-20 03:54:45.913 079 11511.74 204.63 52473.51 88888.00 2018-03-20 03:54:46.413 079 11511.70 204.62 52473.56 88888.00 2018-03-20 03:54:46.913 079 11511.70 204.65 52473.59 88888.00 2018-03-20 03:54:47.413 079 11511.71 204.66 52473.53 88888.00 2018-03-20 03:54:47.913 079 11511.72 204.63 52473.49 88888.00 2018-03-20 03:54:48.413 079 11511.71 204.62 52473.50 88888.00 2018-03-20 03:54:48.913 079 11511.70 204.63 52473.50 88888.00 2018-03-20 03:54:49.413 079 11511.70 204.65 52473.53 88888.00 2018-03-20 03:54:49.913 079 11511.69 204.67 52473.50 88888.00 2018-03-20 03:54:50.413 079 11511.64 204.70 52473.54 88888.00 2018-03-20 03:54:50.913 079 11511.66 204.71 52473.59 88888.00 2018-03-20 03:54:51.913 079 11511.69 204.66 52473.65 88888.00 2018-03-20 03:54:52.413 079 11511.62 204.63 52473.65 88888.00 2018-03-20 03:54:52.913 079 11511.56 204.65 52473.68 88888.00 2018-03-20 03:54:53.413 079 11511.60 204.66 52473.65 88888.00 2018-03-20 03:54:53.913 079 11511.62 204.66 52473.64 88888.00 2018-03-20 03:54:54.413 079 11511.61 204.63 52473.58 88888.00 2018-03-20 03:54:54.913 079 11511.61 204.63 52473.62 88888.00 2018-03-20 03:54:55.413 079 11511.64 204.68 52473.64 88888.00 2018-03-20 03:54:55.913 079 11511.60 204.75 52473.62 88888.00 2018-03-20 03:54:56.413 079 11511.57 204.71 52473.64 88888.00 2018-03-20 03:54:56.913 079 11511.54 204.70 52473.69 88888.00 2018-03-20 03:54:57.413 079 11511.53 204.72 52473.71 88888.00 2018-03-20 03:54:57.913 079 11511.53 204.70 52473.72 88888.00 2018-03-20 03:54:58.413 079 11511.48 204.70 52473.74 88888.00 2018-03-20 03:54:58.913 079 11511.47 204.69 52473.77 88888.00 2018-03-20 03:54:59.413 079 11511.54 204.75 52473.79 88888.00 2018-03-20 03:54:59.913 079 11511.42 204.76 52473.81 88888.00 2018-03-20 03:55:00.413 079 11511.44 204.76 52473.82 88888.00 2018-03-20 03:55:00.913 079 11511.50 204.77 52473.83 88888.00 2018-03-20 03:55:01.913 079 11511.48 204.85 52473.84 88888.00 2018-03-20 03:55:02.413 079 11511.40 204.81 52473.85 88888.00 2018-03-20 03:55:02.913 079 11511.38 204.79 52473.86 88888.00 2018-03-20 03:55:03.413 079 11511.46 204.80 52473.84 88888.00 2018-03-20 03:55:03.913 079 11511.51 204.75 52473.85 88888.00 2018-03-20 03:55:04.413 079 11511.47 204.73 52473.85 88888.00 2018-03-20 03:55:04.913 079 11511.46 204.70 52473.88 88888.00 2018-03-20 03:55:05.413 079 11511.44 204.67 52473.90 88888.00 2018-03-20 03:55:05.913 079 11511.40 204.68 52473.91 88888.00 2018-03-20 03:55:06.413 079 11511.40 204.69 52473.89 88888.00 2018-03-20 03:55:06.913 079 11511.43 204.72 52473.91 88888.00 2018-03-20 03:55:07.413 079 11511.38 204.76 52473.93 88888.00 2018-03-20 03:55:07.913 079 11511.30 204.86 52473.95 88888.00 2018-03-20 03:55:08.413 079 11511.26 204.83 52474.00 88888.00 2018-03-20 03:55:08.913 079 11511.28 204.79 52474.00 88888.00 2018-03-20 03:55:09.913 079 11511.25 204.79 52474.00 88888.00 2018-03-20 03:55:10.413 079 11511.19 204.76 52474.00 88888.00 2018-03-20 03:55:10.913 079 11511.18 204.81 52474.01 88888.00 2018-03-20 03:55:11.413 079 11511.17 204.82 52474.02 88888.00 2018-03-20 03:55:11.913 079 11511.21 204.79 52474.03 88888.00 2018-03-20 03:55:12.413 079 11511.26 204.80 52474.02 88888.00 2018-03-20 03:55:12.913 079 11511.25 204.76 52474.04 88888.00 2018-03-20 03:55:13.413 079 11511.20 204.72 52474.06 88888.00 2018-03-20 03:55:13.913 079 11511.22 204.78 52474.06 88888.00 2018-03-20 03:55:14.413 079 11511.20 204.77 52474.08 88888.00 2018-03-20 03:55:14.913 079 11511.16 204.79 52474.10 88888.00 2018-03-20 03:55:15.413 079 11511.16 204.83 52474.12 88888.00 2018-03-20 03:55:15.913 079 11511.12 204.80 52474.13 88888.00 2018-03-20 03:55:16.413 079 11511.10 204.79 52474.13 88888.00 2018-03-20 03:55:16.913 079 11511.08 204.87 52474.15 88888.00 2018-03-20 03:55:17.413 079 11511.08 204.88 52474.12 88888.00 2018-03-20 03:55:17.913 079 11511.10 204.87 52474.12 88888.00 2018-03-20 03:55:18.413 079 11511.07 204.85 52474.13 88888.00 2018-03-20 03:55:18.913 079 11511.08 204.85 52474.16 88888.00 2018-03-20 03:55:19.413 079 11511.08 204.83 52474.20 88888.00 2018-03-20 03:55:19.913 079 11511.07 204.82 52474.24 88888.00 2018-03-20 03:55:20.413 079 11511.03 204.82 52474.21 88888.00 2018-03-20 03:55:20.913 079 11511.04 204.80 52474.20 88888.00 2018-03-20 03:55:21.413 079 11511.03 204.79 52474.21 88888.00 2018-03-20 03:55:21.913 079 11511.00 204.82 52474.27 88888.00 2018-03-20 03:55:22.413 079 11510.98 204.78 52474.29 88888.00 2018-03-20 03:55:22.913 079 11510.98 204.81 52474.30 88888.00 2018-03-20 03:55:23.413 079 11510.95 204.90 52474.30 88888.00 2018-03-20 03:55:23.913 079 11510.94 204.88 52474.30 88888.00 2018-03-20 03:55:24.413 079 11510.92 204.93 52474.32 88888.00 2018-03-20 03:55:24.913 079 11510.91 204.90 52474.29 88888.00 2018-03-20 03:55:25.413 079 11510.89 204.91 52474.32 88888.00 2018-03-20 03:55:25.913 079 11510.98 204.93 52474.29 88888.00 2018-03-20 03:55:26.413 079 11510.95 204.95 52474.26 88888.00 2018-03-20 03:55:26.913 079 11510.90 204.95 52474.28 88888.00 2018-03-20 03:55:27.413 079 11510.87 204.93 52474.28 88888.00 2018-03-20 03:55:27.913 079 11510.84 204.92 52474.28 88888.00 2018-03-20 03:55:28.413 079 11510.85 204.93 52474.27 88888.00 2018-03-20 03:55:28.913 079 11510.87 204.95 52474.28 88888.00 2018-03-20 03:55:29.413 079 11510.83 204.99 52474.29 88888.00 2018-03-20 03:55:29.913 079 11510.85 204.98 52474.29 88888.00 2018-03-20 03:55:30.413 079 11510.85 204.95 52474.34 88888.00 2018-03-20 03:55:30.913 079 11510.86 204.93 52474.39 88888.00 2018-03-20 03:55:31.413 079 11510.89 204.95 52474.38 88888.00 2018-03-20 03:55:31.913 079 11510.89 204.97 52474.38 88888.00 2018-03-20 03:55:32.413 079 11510.84 205.01 52474.39 88888.00 2018-03-20 03:55:32.913 079 11510.81 205.05 52474.37 88888.00 2018-03-20 03:55:33.413 079 11510.83 205.02 52474.39 88888.00 2018-03-20 03:55:33.913 079 11510.80 205.00 52474.37 88888.00 2018-03-20 03:55:34.413 079 11510.82 205.01 52474.41 88888.00 2018-03-20 03:55:34.913 079 11510.83 205.01 52474.41 88888.00 2018-03-20 03:55:35.413 079 11510.77 205.04 52474.45 88888.00 2018-03-20 03:55:35.913 079 11510.78 205.01 52474.48 88888.00 2018-03-20 03:55:36.413 079 11510.78 205.02 52474.50 88888.00 2018-03-20 03:55:36.913 079 11510.78 204.99 52474.51 88888.00 2018-03-20 03:55:37.413 079 11510.80 204.97 52474.47 88888.00 2018-03-20 03:55:37.913 079 11510.80 204.98 52474.46 88888.00 2018-03-20 03:55:38.413 079 11510.76 205.00 52474.43 88888.00 2018-03-20 03:55:38.913 079 11510.80 205.00 52474.47 88888.00 2018-03-20 03:55:39.413 079 11510.77 205.08 52474.51 88888.00 2018-03-20 03:55:39.913 079 11510.83 205.09 52474.52 88888.00 2018-03-20 03:55:40.413 079 11510.86 205.02 52474.51 88888.00 2018-03-20 03:55:40.913 079 11510.85 204.98 52474.52 88888.00 2018-03-20 03:55:41.413 079 11510.86 204.96 52474.47 88888.00 2018-03-20 03:55:41.913 079 11510.86 204.98 52474.48 88888.00 2018-03-20 03:55:42.413 079 11510.89 204.98 52474.51 88888.00 2018-03-20 03:55:42.913 079 11510.82 204.96 52474.50 88888.00 2018-03-20 03:55:43.413 079 11510.80 204.99 52474.55 88888.00 2018-03-20 03:55:43.913 079 11510.81 204.96 52474.61 88888.00 2018-03-20 03:55:44.413 079 11510.76 205.00 52474.62 88888.00 2018-03-20 03:55:44.913 079 11510.73 205.06 52474.62 88888.00 2018-03-20 03:55:45.413 079 11510.75 205.07 52474.59 88888.00 2018-03-20 03:55:45.913 079 11510.78 205.08 52474.62 88888.00 2018-03-20 03:55:46.413 079 11510.76 205.08 52474.62 88888.00 2018-03-20 03:55:46.913 079 11510.80 205.07 52474.61 88888.00 2018-03-20 03:55:47.413 079 11510.77 205.08 52474.62 88888.00 2018-03-20 03:55:47.913 079 11510.83 205.08 52474.63 88888.00 2018-03-20 03:55:48.413 079 11510.85 205.05 52474.65 88888.00 2018-03-20 03:55:48.913 079 11510.84 205.09 52474.68 88888.00 2018-03-20 03:55:49.413 079 11510.83 205.10 52474.69 88888.00 2018-03-20 03:55:49.913 079 11510.81 205.11 52474.68 88888.00 2018-03-20 03:55:50.413 079 11510.77 205.15 52474.69 88888.00 2018-03-20 03:55:50.913 079 11510.80 205.17 52474.68 88888.00 2018-03-20 03:55:51.413 079 11510.81 205.16 52474.68 88888.00 2018-03-20 03:55:51.913 079 11510.80 205.15 52474.69 88888.00 2018-03-20 03:55:52.413 079 11510.75 205.14 52474.69 88888.00 2018-03-20 03:55:53.413 079 11510.80 205.10 52474.73 88888.00 2018-03-20 03:55:53.913 079 11510.83 205.12 52474.74 88888.00 2018-03-20 03:55:54.413 079 11510.83 205.17 52474.74 88888.00 2018-03-20 03:55:54.913 079 11510.78 205.19 52474.73 88888.00 2018-03-20 03:55:55.404 079 11510.78 205.16 52474.76 88888.00 2018-03-20 03:55:55.904 079 11510.76 205.09 52474.74 88888.00 2018-03-20 03:55:56.404 079 11510.75 205.07 52474.76 88888.00 2018-03-20 03:55:56.904 079 11510.73 205.12 52474.78 88888.00 2018-03-20 03:55:57.404 079 11510.73 205.14 52474.81 88888.00 2018-03-20 03:55:57.904 079 11510.73 205.12 52474.82 88888.00 2018-03-20 03:55:58.404 079 11510.76 205.12 52474.83 88888.00 2018-03-20 03:55:58.904 079 11510.76 205.16 52474.83 88888.00 2018-03-20 03:55:59.404 079 11510.72 205.15 52474.79 88888.00 2018-03-20 03:55:59.904 079 11510.71 205.21 52474.81 88888.00 2018-03-20 03:56:00.404 079 11510.71 205.19 52474.83 88888.00 2018-03-20 03:56:00.904 079 11510.71 205.11 52474.82 88888.00 2018-03-20 03:56:01.404 079 11510.66 205.10 52474.80 88888.00 2018-03-20 03:56:01.904 079 11510.64 205.09 52474.76 88888.00 2018-03-20 03:56:02.404 079 11510.68 205.11 52474.77 88888.00 2018-03-20 03:56:02.904 079 11510.69 205.09 52474.80 88888.00 2018-03-20 03:56:03.404 079 11510.69 205.08 52474.81 88888.00 2018-03-20 03:56:03.904 079 11510.71 205.10 52474.83 88888.00 2018-03-20 03:56:04.404 079 11510.75 205.12 52474.82 88888.00 2018-03-20 03:56:04.904 079 11510.73 205.11 52474.82 88888.00 2018-03-20 03:56:05.404 079 11510.73 205.14 52474.82 88888.00 2018-03-20 03:56:05.904 079 11510.71 205.12 52474.82 88888.00 2018-03-20 03:56:06.404 079 11510.67 205.15 52474.81 88888.00 2018-03-20 03:56:06.904 079 11510.69 205.12 52474.81 88888.00 2018-03-20 03:56:07.404 079 11510.68 205.17 52474.85 88888.00 2018-03-20 03:56:07.904 079 11510.65 205.17 52474.86 88888.00 2018-03-20 03:56:08.404 079 11510.63 205.15 52474.83 88888.00 2018-03-20 03:56:08.904 079 11510.60 205.19 52474.86 88888.00 2018-03-20 03:56:09.404 079 11510.60 205.25 52474.86 88888.00 2018-03-20 03:56:09.904 079 11510.54 205.24 52474.91 88888.00 2018-03-20 03:56:10.404 079 11510.54 205.24 52474.90 88888.00 2018-03-20 03:56:10.904 079 11510.50 205.21 52474.91 88888.00 2018-03-20 03:56:11.404 079 11510.49 205.26 52474.92 88888.00 2018-03-20 03:56:11.904 079 11510.51 205.25 52474.95 88888.00 2018-03-20 03:56:12.404 079 11510.45 205.25 52474.96 88888.00 2018-03-20 03:56:13.404 079 11510.41 205.24 52474.94 88888.00 2018-03-20 03:56:13.904 079 11510.38 205.19 52474.98 88888.00 2018-03-20 03:56:14.404 079 11510.33 205.18 52474.99 88888.00 2018-03-20 03:56:14.904 079 11510.33 205.24 52474.97 88888.00 2018-03-20 03:56:15.404 079 11510.32 205.26 52474.96 88888.00 2018-03-20 03:56:15.904 079 11510.37 205.22 52474.98 88888.00 2018-03-20 03:56:16.404 079 11510.34 205.20 52475.00 88888.00 2018-03-20 03:56:16.904 079 11510.32 205.20 52475.00 88888.00 2018-03-20 03:56:17.404 079 11510.33 205.21 52475.01 88888.00 2018-03-20 03:56:17.904 079 11510.29 205.21 52475.06 88888.00 2018-03-20 03:56:18.404 079 11510.27 205.28 52475.04 88888.00 2018-03-20 03:56:18.904 079 11510.30 205.27 52475.01 88888.00 2018-03-20 03:56:19.404 079 11510.32 205.25 52475.05 88888.00 2018-03-20 03:56:19.904 079 11510.30 205.25 52475.04 88888.00 2018-03-20 03:56:20.404 079 11510.29 205.25 52475.03 88888.00 2018-03-20 03:56:20.904 079 11510.29 205.27 52475.03 88888.00 2018-03-20 03:56:21.404 079 11510.25 205.24 52475.06 88888.00 2018-03-20 03:56:21.904 079 11510.25 205.27 52475.06 88888.00 2018-03-20 03:56:22.404 079 11510.27 205.27 52475.06 88888.00 2018-03-20 03:56:23.404 079 11510.30 205.28 52475.04 88888.00 2018-03-20 03:56:23.904 079 11510.29 205.28 52475.07 88888.00 2018-03-20 03:56:24.404 079 11510.25 205.31 52475.06 88888.00 2018-03-20 03:56:24.904 079 11510.22 205.35 52475.10 88888.00 2018-03-20 03:56:25.404 079 11510.20 205.35 52475.13 88888.00 2018-03-20 03:56:25.904 079 11510.16 205.35 52475.15 88888.00 2018-03-20 03:56:26.404 079 11510.19 205.37 52475.13 88888.00 2018-03-20 03:56:26.904 079 11510.14 205.39 52475.14 88888.00 2018-03-20 03:56:27.404 079 11510.14 205.36 52475.15 88888.00 2018-03-20 03:56:27.904 079 11510.08 205.28 52475.14 88888.00 2018-03-20 03:56:28.404 079 11510.07 205.31 52475.21 88888.00 2018-03-20 03:56:28.904 079 11510.03 205.33 52475.17 88888.00 2018-03-20 03:56:29.404 079 11510.04 205.31 52475.17 88888.00 2018-03-20 03:56:29.904 079 11510.02 205.34 52475.18 88888.00 2018-03-20 03:56:30.404 079 11509.94 205.39 52475.22 88888.00 2018-03-20 03:56:30.904 079 11509.93 205.39 52475.20 88888.00 2018-03-20 03:56:31.404 079 11509.95 205.38 52475.20 88888.00 2018-03-20 03:56:31.904 079 11509.94 205.41 52475.20 88888.00 2018-03-20 03:56:32.404 079 11509.88 205.44 52475.23 88888.00 2018-03-20 03:56:32.904 079 11509.89 205.40 52475.27 88888.00 2018-03-20 03:56:33.404 079 11509.90 205.40 52475.31 88888.00 2018-03-20 03:56:33.904 079 11509.89 205.39 52475.29 88888.00 2018-03-20 03:56:34.404 079 11509.89 205.45 52475.25 88888.00 2018-03-20 03:56:34.904 079 11509.88 205.47 52475.26 88888.00 2018-03-20 03:56:35.404 079 11509.81 205.46 52475.27 88888.00 2018-03-20 03:56:35.904 079 11509.80 205.46 52475.30 88888.00 2018-03-20 03:56:36.404 079 11509.80 205.45 52475.27 88888.00 2018-03-20 03:56:36.904 079 11509.79 205.50 52475.26 88888.00 2018-03-20 03:56:37.404 079 11509.75 205.53 52475.32 88888.00 2018-03-20 03:56:37.904 079 11509.70 205.49 52475.36 88888.00 2018-03-20 03:56:38.404 079 11509.72 205.49 52475.39 88888.00 2018-03-20 03:56:38.904 079 11509.72 205.54 52475.39 88888.00 2018-03-20 03:56:39.404 079 11509.78 205.55 52475.36 88888.00 2018-03-20 03:56:39.904 079 11509.78 205.50 52475.34 88888.00 2018-03-20 03:56:40.404 079 11509.81 205.47 52475.36 88888.00 2018-03-20 03:56:40.904 079 11509.86 205.48 52475.36 88888.00 2018-03-20 03:56:41.404 079 11509.80 205.53 52475.39 88888.00 2018-03-20 03:56:41.904 079 11509.79 205.55 52475.38 88888.00 2018-03-20 03:56:42.404 079 11509.78 205.54 52475.35 88888.00 2018-03-20 03:56:42.904 079 11509.80 205.57 52475.30 88888.00 2018-03-20 03:56:43.404 079 11509.79 205.58 52475.32 88888.00 2018-03-20 03:56:43.904 079 11509.82 205.62 52475.32 88888.00 2018-03-20 03:56:44.404 079 11509.78 205.63 52475.35 88888.00 2018-03-20 03:56:44.904 079 11509.77 205.58 52475.39 88888.00 2018-03-20 03:56:45.404 079 11509.78 205.50 52475.38 88888.00 2018-03-20 03:56:45.904 079 11509.75 205.58 52475.38 88888.00 2018-03-20 03:56:46.404 079 11509.72 205.59 52475.36 88888.00 2018-03-20 03:56:46.904 079 11509.73 205.56 52475.35 88888.00 2018-03-20 03:56:47.404 079 11509.69 205.57 52475.39 88888.00 2018-03-20 03:56:47.904 079 11509.71 205.55 52475.36 88888.00 2018-03-20 03:56:48.404 079 11509.69 205.59 52475.33 88888.00 2018-03-20 03:56:48.904 079 11509.71 205.62 52475.36 88888.00 2018-03-20 03:56:49.404 079 11509.72 205.62 52475.39 88888.00 2018-03-20 03:56:49.904 079 11509.69 205.65 52475.39 88888.00 2018-03-20 03:56:50.404 079 11509.68 205.64 52475.40 88888.00 2018-03-20 03:56:50.904 079 11509.72 205.65 52475.38 88888.00 2018-03-20 03:56:51.404 079 11509.71 205.62 52475.36 88888.00 2018-03-20 03:56:51.904 079 11509.66 205.63 52475.38 88888.00 2018-03-20 03:56:52.404 079 11509.63 205.64 52475.42 88888.00 2018-03-20 03:56:52.904 079 11509.58 205.66 52475.45 88888.00 2018-03-20 03:56:53.404 079 11509.61 205.64 52475.45 88888.00 2018-03-20 03:56:53.904 079 11509.63 205.59 52475.47 88888.00 2018-03-20 03:56:54.404 079 11509.66 205.65 52475.50 88888.00 2018-03-20 03:56:54.904 079 11509.58 205.63 52475.49 88888.00 2018-03-20 03:56:55.404 079 11509.52 205.60 52475.51 88888.00 2018-03-20 03:56:55.904 079 11509.50 205.56 52475.47 88888.00 2018-03-20 03:56:56.404 079 11509.52 205.57 52475.47 88888.00 2018-03-20 03:56:56.904 079 11509.49 205.57 52475.52 88888.00 2018-03-20 03:56:57.404 079 11509.51 205.57 52475.50 88888.00 2018-03-20 03:56:57.904 079 11509.47 205.51 52475.47 88888.00 2018-03-20 03:56:58.404 079 11509.45 205.49 52475.47 88888.00 2018-03-20 03:56:58.904 079 11509.44 205.53 52475.47 88888.00 2018-03-20 03:56:59.404 079 11509.42 205.56 52475.45 88888.00 2018-03-20 03:56:59.904 079 11509.42 205.57 52475.48 88888.00 2018-03-20 03:57:00.404 079 11509.41 205.59 52475.48 88888.00 2018-03-20 03:57:00.904 079 11509.44 205.59 52475.48 88888.00 2018-03-20 03:57:01.404 079 11509.42 205.59 52475.48 88888.00 2018-03-20 03:57:01.904 079 11509.41 205.60 52475.51 88888.00 2018-03-20 03:57:02.404 079 11509.36 205.60 52475.52 88888.00 2018-03-20 03:57:02.904 079 11509.34 205.62 52475.54 88888.00 2018-03-20 03:57:03.404 079 11509.35 205.58 52475.51 88888.00 2018-03-20 03:57:03.904 079 11509.35 205.56 52475.48 88888.00 2018-03-20 03:57:04.404 079 11509.33 205.55 52475.49 88888.00 2018-03-20 03:57:04.904 079 11509.32 205.54 52475.50 88888.00 2018-03-20 03:57:05.404 079 11509.28 205.55 52475.49 88888.00 2018-03-20 03:57:05.904 079 11509.23 205.55 52475.48 88888.00 2018-03-20 03:57:06.404 079 11509.19 205.54 52475.49 88888.00 2018-03-20 03:57:06.904 079 11509.19 205.51 52475.50 88888.00 2018-03-20 03:57:07.404 079 11509.17 205.54 52475.54 88888.00 2018-03-20 03:57:07.904 079 11509.18 205.53 52475.53 88888.00 2018-03-20 03:57:08.404 079 11509.20 205.53 52475.52 88888.00 2018-03-20 03:57:08.904 079 11509.19 205.54 52475.56 88888.00 2018-03-20 03:57:09.404 079 11509.13 205.54 52475.54 88888.00 2018-03-20 03:57:09.904 079 11509.06 205.59 52475.56 88888.00 2018-03-20 03:57:10.404 079 11509.02 205.59 52475.54 88888.00 2018-03-20 03:57:10.904 079 11509.01 205.58 52475.57 88888.00 2018-03-20 03:57:11.404 079 11508.91 205.57 52475.58 88888.00 2018-03-20 03:57:11.904 079 11508.90 205.57 52475.57 88888.00 2018-03-20 03:57:12.404 079 11508.93 205.57 52475.56 88888.00 2018-03-20 03:57:12.904 079 11508.90 205.56 52475.56 88888.00 2018-03-20 03:57:13.404 079 11508.87 205.55 52475.59 88888.00 2018-03-20 03:57:13.904 079 11508.83 205.58 52475.61 88888.00 2018-03-20 03:57:14.404 079 11508.85 205.55 52475.58 88888.00 2018-03-20 03:57:14.904 079 11508.81 205.56 52475.56 88888.00 2018-03-20 03:57:15.404 079 11508.85 205.58 52475.57 88888.00 2018-03-20 03:57:15.904 079 11508.83 205.54 52475.57 88888.00 2018-03-20 03:57:16.404 079 11508.80 205.55 52475.53 88888.00 2018-03-20 03:57:16.904 079 11508.81 205.56 52475.54 88888.00 2018-03-20 03:57:17.404 079 11508.79 205.60 52475.52 88888.00 2018-03-20 03:57:17.904 079 11508.76 205.62 52475.48 88888.00 2018-03-20 03:57:18.404 079 11508.78 205.59 52475.49 88888.00 2018-03-20 03:57:18.904 079 11508.74 205.55 52475.52 88888.00 2018-03-20 03:57:19.404 079 11508.76 205.55 52475.56 88888.00 2018-03-20 03:57:19.904 079 11508.75 205.56 52475.57 88888.00 2018-03-20 03:57:20.404 079 11508.71 205.60 52475.58 88888.00 2018-03-20 03:57:20.904 079 11508.64 205.60 52475.61 88888.00 2018-03-20 03:57:21.404 079 11508.66 205.55 52475.60 88888.00 2018-03-20 03:57:21.904 079 11508.70 205.58 52475.65 88888.00 2018-03-20 03:57:22.404 079 11508.67 205.56 52475.65 88888.00 2018-03-20 03:57:22.904 079 11508.65 205.54 52475.65 88888.00 2018-03-20 03:57:23.404 079 11508.59 205.54 52475.66 88888.00 2018-03-20 03:57:23.904 079 11508.61 205.59 52475.65 88888.00 2018-03-20 03:57:25.404 079 11508.55 205.58 52475.59 88888.00 2018-03-20 03:57:25.904 079 11508.58 205.59 52475.57 88888.00 2018-03-20 03:57:26.404 079 11508.56 205.60 52475.59 88888.00 2018-03-20 03:57:26.904 079 11508.50 205.63 52475.58 88888.00 2018-03-20 03:57:27.404 079 11508.48 205.65 52475.58 88888.00 2018-03-20 03:57:27.904 079 11508.49 205.65 52475.60 88888.00 2018-03-20 03:57:28.404 079 11508.49 205.68 52475.58 88888.00 2018-03-20 03:57:28.904 079 11508.53 205.67 52475.50 88888.00 2018-03-20 03:57:29.404 079 11508.55 205.60 52475.49 88888.00 2018-03-20 03:57:29.904 079 11508.50 205.64 52475.50 88888.00 2018-03-20 03:57:30.404 079 11508.52 205.63 52475.49 88888.00 2018-03-20 03:57:30.904 079 11508.52 205.63 52475.49 88888.00 2018-03-20 03:57:31.404 079 11508.47 205.66 52475.49 88888.00 2018-03-20 03:57:31.904 079 11508.40 205.62 52475.48 88888.00 2018-03-20 03:57:32.404 079 11508.38 205.60 52475.50 88888.00 2018-03-20 03:57:32.904 079 11508.35 205.62 52475.53 88888.00 2018-03-20 03:57:33.404 079 11508.38 205.57 52475.54 88888.00 2018-03-20 03:57:33.904 079 11508.39 205.57 52475.58 88888.00 2018-03-20 03:57:34.404 079 11508.38 205.62 52475.60 88888.00 2018-03-20 03:57:34.904 079 11508.33 205.64 52475.56 88888.00 2018-03-20 03:57:35.404 079 11508.27 205.62 52475.56 88888.00 2018-03-20 03:57:35.904 079 11508.22 205.57 52475.57 88888.00 2018-03-20 03:57:36.404 079 11508.23 205.56 52475.61 88888.00 2018-03-20 03:57:36.904 079 11508.22 205.53 52475.61 88888.00 2018-03-20 03:57:37.404 079 11508.26 205.53 52475.59 88888.00 2018-03-20 03:57:37.904 079 11508.23 205.50 52475.58 88888.00 2018-03-20 03:57:38.404 079 11508.21 205.47 52475.61 88888.00 2018-03-20 03:57:38.904 079 11508.19 205.45 52475.62 88888.00 2018-03-20 03:57:39.404 079 11508.17 205.49 52475.64 88888.00 2018-03-20 03:57:39.904 079 11508.14 205.53 52475.65 88888.00 2018-03-20 03:57:40.404 079 11508.18 205.53 52475.62 88888.00 2018-03-20 03:57:40.904 079 11508.20 205.47 52475.56 88888.00 2018-03-20 03:57:41.404 079 11508.15 205.50 52475.57 88888.00 2018-03-20 03:57:41.904 079 11508.11 205.54 52475.62 88888.00 2018-03-20 03:57:42.404 079 11508.13 205.53 52475.64 88888.00 2018-03-20 03:57:42.904 079 11508.12 205.48 52475.65 88888.00 2018-03-20 03:57:43.404 079 11508.14 205.46 52475.67 88888.00 2018-03-20 03:57:43.904 079 11508.17 205.46 52475.66 88888.00 2018-03-20 03:57:44.904 079 11508.12 205.44 52475.62 88888.00 2018-03-20 03:57:45.404 079 11508.10 205.41 52475.65 88888.00 2018-03-20 03:57:45.904 079 11508.12 205.41 52475.68 88888.00 2018-03-20 03:57:46.404 079 11508.09 205.41 52475.69 88888.00 2018-03-20 03:57:46.904 079 11508.05 205.40 52475.71 88888.00 2018-03-20 03:57:47.404 079 11508.09 205.37 52475.69 88888.00 2018-03-20 03:57:47.904 079 11508.03 205.41 52475.67 88888.00 2018-03-20 03:57:48.404 079 11508.02 205.40 52475.65 88888.00 2018-03-20 03:57:48.904 079 11508.06 205.38 52475.64 88888.00 2018-03-20 03:57:49.404 079 11508.00 205.35 52475.66 88888.00 2018-03-20 03:57:49.904 079 11507.97 205.33 52475.64 88888.00 2018-03-20 03:57:50.404 079 11507.96 205.37 52475.59 88888.00 2018-03-20 03:57:50.904 079 11507.91 205.37 52475.60 88888.00 2018-03-20 03:57:51.404 079 11507.91 205.29 52475.62 88888.00 2018-03-20 03:57:51.904 079 11507.91 205.26 52475.59 88888.00 2018-03-20 03:57:52.404 079 11507.88 205.28 52475.58 88888.00 2018-03-20 03:57:52.904 079 11507.87 205.31 52475.57 88888.00 2018-03-20 03:57:53.404 079 11507.86 205.36 52475.59 88888.00 2018-03-20 03:57:53.904 079 11507.84 205.35 52475.59 88888.00 2018-03-20 03:57:54.404 079 11507.82 205.35 52475.58 88888.00 2018-03-20 03:57:54.904 079 11507.86 205.34 52475.58 88888.00 2018-03-20 03:57:55.404 079 11507.92 205.33 52475.56 88888.00 2018-03-20 03:57:55.904 079 11507.88 205.21 52475.56 88888.00 2018-03-20 03:57:56.404 079 11507.88 205.19 52475.56 88888.00 2018-03-20 03:57:56.904 079 11507.89 205.22 52475.56 88888.00 2018-03-20 03:57:57.404 079 11507.86 205.26 52475.59 88888.00 2018-03-20 03:57:57.904 079 11507.83 205.27 52475.57 88888.00 2018-03-20 03:57:58.404 079 11507.82 205.22 52475.56 88888.00 2018-03-20 03:57:58.904 079 11507.79 205.19 52475.58 88888.00 2018-03-20 03:57:59.404 079 11507.82 205.27 52475.59 88888.00 2018-03-20 03:57:59.904 079 11507.82 205.24 52475.57 88888.00 2018-03-20 03:58:00.404 079 11507.82 205.21 52475.57 88888.00 2018-03-20 03:58:00.904 079 11507.80 205.20 52475.57 88888.00 2018-03-20 03:58:01.404 079 11507.79 205.24 52475.58 88888.00 2018-03-20 03:58:01.904 079 11507.75 205.25 52475.58 88888.00 2018-03-20 03:58:02.404 079 11507.77 205.22 52475.54 88888.00 2018-03-20 03:58:02.904 079 11507.75 205.22 52475.53 88888.00 2018-03-20 03:58:03.404 079 11507.79 205.22 52475.54 88888.00 2018-03-20 03:58:03.904 079 11507.77 205.28 52475.53 88888.00 2018-03-20 03:58:04.404 079 11507.74 205.25 52475.52 88888.00 2018-03-20 03:58:04.904 079 11507.74 205.18 52475.53 88888.00 2018-03-20 03:58:05.404 079 11507.73 205.17 52475.53 88888.00 2018-03-20 03:58:05.904 079 11507.73 205.16 52475.53 88888.00 2018-03-20 03:58:06.404 079 11507.70 205.17 52475.57 88888.00 2018-03-20 03:58:06.904 079 11507.67 205.15 52475.57 88888.00 2018-03-20 03:58:07.404 079 11507.64 205.19 52475.56 88888.00 2018-03-20 03:58:07.904 079 11507.59 205.22 52475.56 88888.00 2018-03-20 03:58:08.404 079 11507.65 205.21 52475.57 88888.00 2018-03-20 03:58:08.904 079 11507.62 205.18 52475.56 88888.00 2018-03-20 03:58:09.404 079 11507.65 205.22 52475.56 88888.00 2018-03-20 03:58:09.904 079 11507.64 205.24 52475.59 88888.00 2018-03-20 03:58:10.404 079 11507.62 205.24 52475.61 88888.00 2018-03-20 03:58:10.904 079 11507.60 205.27 52475.60 88888.00 2018-03-20 03:58:11.404 079 11507.57 205.25 52475.66 88888.00 2018-03-20 03:58:11.904 079 11507.53 205.18 52475.66 88888.00 2018-03-20 03:58:12.404 079 11507.49 205.16 52475.64 88888.00 2018-03-20 03:58:12.904 079 11507.48 205.18 52475.67 88888.00 2018-03-20 03:58:13.404 079 11507.56 205.19 52475.66 88888.00 2018-03-20 03:58:13.904 079 11507.53 205.19 52475.64 88888.00 2018-03-20 03:58:14.404 079 11507.49 205.21 52475.65 88888.00 2018-03-20 03:58:14.904 079 11507.49 205.16 52475.66 88888.00 2018-03-20 03:58:15.404 079 11507.45 205.18 52475.69 88888.00 2018-03-20 03:58:15.904 079 11507.39 205.20 52475.69 88888.00 2018-03-20 03:58:16.404 079 11507.40 205.18 52475.66 88888.00 2018-03-20 03:58:16.904 079 11507.40 205.19 52475.65 88888.00 2018-03-20 03:58:17.404 079 11507.35 205.20 52475.67 88888.00 2018-03-20 03:58:17.904 079 11507.35 205.19 52475.70 88888.00 2018-03-20 03:58:18.404 079 11507.33 205.14 52475.69 88888.00 2018-03-20 03:58:18.904 079 11507.35 205.14 52475.70 88888.00 2018-03-20 03:58:19.404 079 11507.34 205.10 52475.69 88888.00 2018-03-20 03:58:19.904 079 11507.35 205.07 52475.69 88888.00 2018-03-20 03:58:20.404 079 11507.29 205.11 52475.71 88888.00 2018-03-20 03:58:20.904 079 11507.24 205.09 52475.73 88888.00 2018-03-20 03:58:21.404 079 11507.27 205.05 52475.71 88888.00 2018-03-20 03:58:21.904 079 11507.27 205.01 52475.73 88888.00 2018-03-20 03:58:22.404 079 11507.30 204.93 52475.74 88888.00 2018-03-20 03:58:22.904 079 11507.30 204.93 52475.69 88888.00 2018-03-20 03:58:23.404 079 11507.29 204.95 52475.67 88888.00 2018-03-20 03:58:23.904 079 11507.27 204.98 52475.68 88888.00 2018-03-20 03:58:24.404 079 11507.22 205.02 52475.68 88888.00 2018-03-20 03:58:24.904 079 11507.18 205.06 52475.68 88888.00 2018-03-20 03:58:25.404 079 11507.21 205.07 52475.67 88888.00 2018-03-20 03:58:26.404 079 11507.13 204.99 52475.65 88888.00 2018-03-20 03:58:26.904 079 11507.17 204.99 52475.65 88888.00 2018-03-20 03:58:27.404 079 11507.24 204.98 52475.62 88888.00 2018-03-20 03:58:27.904 079 11507.23 204.98 52475.64 88888.00 2018-03-20 03:58:28.404 079 11507.21 204.99 52475.62 88888.00 2018-03-20 03:58:28.904 079 11507.18 204.98 52475.61 88888.00 2018-03-20 03:58:29.404 079 11507.17 204.98 52475.64 88888.00 2018-03-20 03:58:29.904 079 11507.16 204.98 52475.67 88888.00 2018-03-20 03:58:30.404 079 11507.15 204.95 52475.67 88888.00 2018-03-20 03:58:30.904 079 11507.16 204.93 52475.69 88888.00 2018-03-20 03:58:31.404 079 11507.16 204.91 52475.70 88888.00 2018-03-20 03:58:31.904 079 11507.12 204.90 52475.67 88888.00 2018-03-20 03:58:32.404 079 11507.13 204.88 52475.65 88888.00 2018-03-20 03:58:32.904 079 11507.10 204.91 52475.69 88888.00 2018-03-20 03:58:33.404 079 11507.07 204.97 52475.74 88888.00 2018-03-20 03:58:33.904 079 11507.05 204.96 52475.73 88888.00 2018-03-20 03:58:34.404 079 11507.06 204.89 52475.68 88888.00 2018-03-20 03:58:34.904 079 11507.07 204.83 52475.68 88888.00 2018-03-20 03:58:35.404 079 11507.00 204.82 52475.66 88888.00 2018-03-20 03:58:36.405 079 11506.95 204.86 52475.70 88888.00 2018-03-20 03:58:36.905 079 11506.89 204.83 52475.73 88888.00 2018-03-20 03:58:37.405 079 11506.85 204.81 52475.70 88888.00 2018-03-20 03:58:37.905 079 11506.87 204.80 52475.69 88888.00 2018-03-20 03:58:38.405 079 11506.83 204.70 52475.69 88888.00 2018-03-20 03:58:38.905 079 11506.81 204.69 52475.70 88888.00 2018-03-20 03:58:39.405 079 11506.85 204.70 52475.73 88888.00 2018-03-20 03:58:39.905 079 11506.87 204.69 52475.70 88888.00 2018-03-20 03:58:40.405 079 11506.82 204.68 52475.69 88888.00 2018-03-20 03:58:40.905 079 11506.82 204.69 52475.73 88888.00 2018-03-20 03:58:41.405 079 11506.81 204.70 52475.75 88888.00 2018-03-20 03:58:41.905 079 11506.81 204.65 52475.68 88888.00 2018-03-20 03:58:42.405 079 11506.85 204.62 52475.67 88888.00 2018-03-20 03:58:42.905 079 11506.82 204.60 52475.66 88888.00 2018-03-20 03:58:43.405 079 11506.80 204.61 52475.68 88888.00 2018-03-20 03:58:43.905 079 11506.85 204.60 52475.70 88888.00 2018-03-20 03:58:44.405 079 11506.87 204.66 52475.74 88888.00 2018-03-20 03:58:44.905 079 11506.83 204.68 52475.74 88888.00 2018-03-20 03:58:45.405 079 11506.82 204.62 52475.73 88888.00 2018-03-20 03:58:46.405 079 11506.77 204.68 52475.70 88888.00 2018-03-20 03:58:46.905 079 11506.79 204.67 52475.70 88888.00 2018-03-20 03:58:47.405 079 11506.77 204.66 52475.71 88888.00 2018-03-20 03:58:47.905 079 11506.79 204.65 52475.69 88888.00 2018-03-20 03:58:48.405 079 11506.79 204.66 52475.71 88888.00 2018-03-20 03:58:48.905 079 11506.78 204.66 52475.73 88888.00 2018-03-20 03:58:49.405 079 11506.75 204.67 52475.69 88888.00 2018-03-20 03:58:49.905 079 11506.70 204.68 52475.74 88888.00 2018-03-20 03:58:50.405 079 11506.65 204.66 52475.79 88888.00 2018-03-20 03:58:50.905 079 11506.68 204.66 52475.78 88888.00 2018-03-20 03:58:51.405 079 11506.68 204.67 52475.80 88888.00 2018-03-20 03:58:51.905 079 11506.69 204.66 52475.78 88888.00 2018-03-20 03:58:52.405 079 11506.66 204.66 52475.80 88888.00 2018-03-20 03:58:52.905 079 11506.63 204.62 52475.80 88888.00 2018-03-20 03:58:53.405 079 11506.60 204.53 52475.79 88888.00 2018-03-20 03:58:53.905 079 11506.59 204.58 52475.75 88888.00 2018-03-20 03:58:54.405 079 11506.54 204.65 52475.77 88888.00 2018-03-20 03:58:54.905 079 11506.55 204.63 52475.77 88888.00 2018-03-20 03:58:55.405 079 11506.59 204.61 52475.78 88888.00 2018-03-20 03:58:56.405 079 11506.60 204.62 52475.75 88888.00 2018-03-20 03:58:56.905 079 11506.59 204.61 52475.76 88888.00 2018-03-20 03:58:57.405 079 11506.57 204.59 52475.75 88888.00 2018-03-20 03:58:57.905 079 11506.53 204.58 52475.78 88888.00 2018-03-20 03:58:58.405 079 11506.46 204.60 52475.83 88888.00 2018-03-20 03:58:58.905 079 11506.46 204.61 52475.83 88888.00 2018-03-20 03:58:59.405 079 11506.42 204.59 52475.82 88888.00 2018-03-20 03:58:59.905 079 11506.39 204.57 52475.80 88888.00 2018-03-20 03:59:00.405 079 11506.40 204.59 52475.80 88888.00 2018-03-20 03:59:00.905 079 11506.39 204.53 52475.83 88888.00 2018-03-20 03:59:01.405 079 11506.40 204.53 52475.80 88888.00 2018-03-20 03:59:01.905 079 11506.40 204.54 52475.84 88888.00 2018-03-20 03:59:02.405 079 11506.44 204.57 52475.85 88888.00 2018-03-20 03:59:02.905 079 11506.44 204.62 52475.86 88888.00 2018-03-20 03:59:03.405 079 11506.44 204.65 52475.83 88888.00 2018-03-20 03:59:03.905 079 11506.48 204.62 52475.82 88888.00 2018-03-20 03:59:04.405 079 11506.46 204.58 52475.84 88888.00 2018-03-20 03:59:04.905 079 11506.46 204.53 52475.83 88888.00 2018-03-20 03:59:05.405 079 11506.46 204.57 52475.82 88888.00 2018-03-20 03:59:05.905 079 11506.42 204.53 52475.82 88888.00 2018-03-20 03:59:06.405 079 11506.39 204.48 52475.86 88888.00 2018-03-20 03:59:06.905 079 11506.42 204.47 52475.83 88888.00 2018-03-20 03:59:07.405 079 11506.47 204.50 52475.78 88888.00 2018-03-20 03:59:07.905 079 11506.48 204.52 52475.78 88888.00 2018-03-20 03:59:08.405 079 11506.50 204.50 52475.79 88888.00 2018-03-20 03:59:08.905 079 11506.43 204.48 52475.79 88888.00 2018-03-20 03:59:09.405 079 11506.43 204.49 52475.80 88888.00 2018-03-20 03:59:09.905 079 11506.45 204.49 52475.77 88888.00 2018-03-20 03:59:10.405 079 11506.44 204.49 52475.79 88888.00 2018-03-20 03:59:10.905 079 11506.38 204.49 52475.86 88888.00 2018-03-20 03:59:11.405 079 11506.38 204.47 52475.85 88888.00 2018-03-20 03:59:11.905 079 11506.46 204.51 52475.79 88888.00 2018-03-20 03:59:12.405 079 11506.44 204.51 52475.76 88888.00 2018-03-20 03:59:12.905 079 11506.46 204.48 52475.76 88888.00 2018-03-20 03:59:13.405 079 11506.42 204.51 52475.77 88888.00 2018-03-20 03:59:13.905 079 11506.44 204.53 52475.75 88888.00 2018-03-20 03:59:14.405 079 11506.46 204.50 52475.70 88888.00 2018-03-20 03:59:14.905 079 11506.40 204.51 52475.73 88888.00 2018-03-20 03:59:15.405 079 11506.36 204.44 52475.74 88888.00 2018-03-20 03:59:15.905 079 11506.37 204.41 52475.74 88888.00 2018-03-20 03:59:16.405 079 11506.44 204.41 52475.74 88888.00 2018-03-20 03:59:16.905 079 11506.46 204.39 52475.75 88888.00 2018-03-20 03:59:17.405 079 11506.42 204.37 52475.78 88888.00 2018-03-20 03:59:17.905 079 11506.44 204.32 52475.73 88888.00 2018-03-20 03:59:18.405 079 11506.44 204.34 52475.73 88888.00 2018-03-20 03:59:18.905 079 11506.36 204.36 52475.76 88888.00 2018-03-20 03:59:19.405 079 11506.35 204.34 52475.79 88888.00 2018-03-20 03:59:19.905 079 11506.31 204.37 52475.79 88888.00 2018-03-20 03:59:20.405 079 11506.29 204.36 52475.76 88888.00 2018-03-20 03:59:20.905 079 11506.33 204.33 52475.79 88888.00 2018-03-20 03:59:21.405 079 11506.29 204.30 52475.82 88888.00 2018-03-20 03:59:21.905 079 11506.28 204.32 52475.79 88888.00 2018-03-20 03:59:22.405 079 11506.22 204.37 52475.79 88888.00 2018-03-20 03:59:22.905 079 11506.30 204.36 52475.82 88888.00 2018-03-20 03:59:23.405 079 11506.27 204.31 52475.82 88888.00 2018-03-20 03:59:23.905 079 11506.27 204.30 52475.82 88888.00 2018-03-20 03:59:24.405 079 11506.29 204.25 52475.80 88888.00 2018-03-20 03:59:24.905 079 11506.30 204.23 52475.82 88888.00 2018-03-20 03:59:25.405 079 11506.22 204.21 52475.79 88888.00 2018-03-20 03:59:25.905 079 11506.21 204.14 52475.79 88888.00 2018-03-20 03:59:26.405 079 11506.21 204.10 52475.80 88888.00 2018-03-20 03:59:26.905 079 11506.20 204.10 52475.80 88888.00 2018-03-20 03:59:27.405 079 11506.21 204.09 52475.80 88888.00 2018-03-20 03:59:27.905 079 11506.21 204.08 52475.83 88888.00 2018-03-20 03:59:28.405 079 11506.21 204.07 52475.84 88888.00 2018-03-20 03:59:28.905 079 11506.21 204.07 52475.83 88888.00 2018-03-20 03:59:29.405 079 11506.19 204.05 52475.85 88888.00 2018-03-20 03:59:29.905 079 11506.13 204.01 52475.83 88888.00 2018-03-20 03:59:30.405 079 11506.15 204.01 52475.78 88888.00 2018-03-20 03:59:30.905 079 11506.13 203.98 52475.80 88888.00 2018-03-20 03:59:31.405 079 11506.07 203.96 52475.83 88888.00 2018-03-20 03:59:31.905 079 11506.08 203.98 52475.86 88888.00 2018-03-20 03:59:32.405 079 11506.06 203.98 52475.87 88888.00 2018-03-20 03:59:32.905 079 11506.09 204.01 52475.88 88888.00 2018-03-20 03:59:33.405 079 11506.10 203.98 52475.88 88888.00 2018-03-20 03:59:33.905 079 11506.13 203.95 52475.87 88888.00 2018-03-20 03:59:34.405 079 11506.10 203.96 52475.86 88888.00 2018-03-20 03:59:34.905 079 11506.08 203.93 52475.88 88888.00 2018-03-20 03:59:35.405 079 11506.10 203.91 52475.88 88888.00 2018-03-20 03:59:35.905 079 11506.07 203.88 52475.91 88888.00 2018-03-20 03:59:36.405 079 11506.04 203.82 52475.93 88888.00 2018-03-20 03:59:36.905 079 11506.03 203.82 52475.93 88888.00 2018-03-20 03:59:37.405 079 11506.06 203.83 52475.88 88888.00 2018-03-20 03:59:37.905 079 11506.01 203.88 52475.91 88888.00 2018-03-20 03:59:38.405 079 11506.02 203.88 52475.92 88888.00 2018-03-20 03:59:38.905 079 11506.08 203.88 52475.88 88888.00 2018-03-20 03:59:39.405 079 11506.07 203.90 52475.91 88888.00 2018-03-20 03:59:39.905 079 11506.01 203.89 52475.94 88888.00 2018-03-20 03:59:40.405 079 11506.00 203.96 52475.92 88888.00 2018-03-20 03:59:40.905 079 11506.01 203.98 52475.91 88888.00 2018-03-20 03:59:41.405 079 11505.99 203.92 52475.92 88888.00 2018-03-20 03:59:41.905 079 11506.01 203.85 52475.88 88888.00 2018-03-20 03:59:42.405 079 11506.00 203.84 52475.88 88888.00 2018-03-20 03:59:42.905 079 11505.94 203.82 52475.92 88888.00 2018-03-20 03:59:43.405 079 11505.90 203.79 52475.94 88888.00 2018-03-20 03:59:43.905 079 11505.87 203.79 52475.95 88888.00 2018-03-20 03:59:44.405 079 11505.87 203.79 52475.92 88888.00 2018-03-20 03:59:44.905 079 11505.91 203.76 52475.91 88888.00 2018-03-20 03:59:45.405 079 11505.92 203.78 52475.92 88888.00 2018-03-20 03:59:45.905 079 11505.94 203.73 52475.92 88888.00 2018-03-20 03:59:46.405 079 11505.89 203.71 52475.93 88888.00 2018-03-20 03:59:46.905 079 11505.93 203.70 52475.96 88888.00 2018-03-20 03:59:47.405 079 11505.92 203.69 52475.96 88888.00 2018-03-20 03:59:47.905 079 11505.84 203.71 52475.98 88888.00 2018-03-20 03:59:48.405 079 11505.82 203.70 52475.96 88888.00 2018-03-20 03:59:48.905 079 11505.83 203.65 52475.92 88888.00 2018-03-20 03:59:49.405 079 11505.90 203.62 52475.93 88888.00 2018-03-20 03:59:49.905 079 11505.81 203.63 52475.96 88888.00 2018-03-20 03:59:50.405 079 11505.75 203.69 52475.94 88888.00 2018-03-20 03:59:50.905 079 11505.76 203.63 52475.95 88888.00 2018-03-20 03:59:51.405 079 11505.78 203.54 52475.92 88888.00 2018-03-20 03:59:51.905 079 11505.85 203.56 52475.91 88888.00 2018-03-20 03:59:52.405 079 11505.77 203.56 52475.92 88888.00 2018-03-20 03:59:52.905 079 11505.77 203.56 52475.94 88888.00 2018-03-20 03:59:53.405 079 11505.78 203.53 52475.95 88888.00 2018-03-20 03:59:53.905 079 11505.74 203.50 52475.98 88888.00 2018-03-20 03:59:54.405 079 11505.73 203.51 52475.97 88888.00 2018-03-20 03:59:54.905 079 11505.77 203.52 52475.94 88888.00 2018-03-20 03:59:55.405 079 11505.80 203.47 52475.98 88888.00 2018-03-20 03:59:55.905 079 11505.83 203.41 52475.98 88888.00 2018-03-20 03:59:56.405 079 11505.76 203.42 52475.95 88888.00 2018-03-20 03:59:56.905 079 11505.74 203.44 52475.93 88888.00 2018-03-20 03:59:57.905 079 11505.72 203.44 52475.96 88888.00 2018-03-20 03:59:58.405 079 11505.80 203.37 52475.93 88888.00 2018-03-20 03:59:58.905 079 11505.83 203.33 52475.93 88888.00 2018-03-20 03:59:59.405 079 11505.78 203.33 52475.97 88888.00 2018-03-20 03:59:59.905 079 11505.73 203.26 52475.98 88888.00 2018-03-20 04:00:00.405 079 11505.74 203.28 52476.01 88888.00 2018-03-20 04:00:00.905 079 11505.83 203.31 52476.03 88888.00 2018-03-20 04:00:01.405 079 11505.84 203.23 52476.05 88888.00 2018-03-20 04:00:01.905 079 11505.78 203.24 52476.06 88888.00 2018-03-20 04:00:02.405 079 11505.71 203.22 52476.09 88888.00 2018-03-20 04:00:02.905 079 11505.63 203.24 52476.14 88888.00 2018-03-20 04:00:03.405 079 11505.61 203.21 52476.12 88888.00 2018-03-20 04:00:03.905 079 11505.66 203.18 52476.12 88888.00 2018-03-20 04:00:04.405 079 11505.65 203.16 52476.11 88888.00 2018-03-20 04:00:04.905 079 11505.68 203.13 52476.10 88888.00 2018-03-20 04:00:05.405 079 11505.68 203.10 52476.09 88888.00 2018-03-20 04:00:05.905 079 11505.67 203.05 52476.11 88888.00 2018-03-20 04:00:06.405 079 11505.66 203.08 52476.08 88888.00 2018-03-20 04:00:06.905 079 11505.64 203.13 52476.10 88888.00 2018-03-20 04:00:07.405 079 11505.65 203.13 52476.10 88888.00 2018-03-20 04:00:07.905 079 11505.65 203.05 52476.08 88888.00 2018-03-20 04:00:08.405 079 11505.66 202.99 52476.06 88888.00 2018-03-20 04:00:08.905 079 11505.60 203.04 52476.11 88888.00 2018-03-20 04:00:09.405 079 11505.55 202.95 52476.15 88888.00 2018-03-20 04:00:09.905 079 11505.55 202.94 52476.14 88888.00 2018-03-20 04:00:10.405 079 11505.54 202.95 52476.15 88888.00 2018-03-20 04:00:10.905 079 11505.49 202.86 52476.17 88888.00 2018-03-20 04:00:11.405 079 11505.54 202.88 52476.13 88888.00 2018-03-20 04:00:11.905 079 11505.56 202.88 52476.12 88888.00 2018-03-20 04:00:12.405 079 11505.51 202.85 52476.15 88888.00 2018-03-20 04:00:12.905 079 11505.48 202.84 52476.14 88888.00 2018-03-20 04:00:13.405 079 11505.57 202.77 52476.10 88888.00 2018-03-20 04:00:13.905 079 11505.55 202.76 52476.13 88888.00 2018-03-20 04:00:14.405 079 11505.51 202.81 52476.12 88888.00 2018-03-20 04:00:14.905 079 11505.56 202.83 52476.11 88888.00 2018-03-20 04:00:15.905 079 11505.51 202.78 52476.11 88888.00 2018-03-20 04:00:16.405 079 11505.47 202.77 52476.15 88888.00 2018-03-20 04:00:16.905 079 11505.41 202.78 52476.19 88888.00 2018-03-20 04:00:17.405 079 11505.41 202.78 52476.18 88888.00 2018-03-20 04:00:17.905 079 11505.46 202.77 52476.18 88888.00 2018-03-20 04:00:18.405 079 11505.49 202.76 52476.17 88888.00 2018-03-20 04:00:18.905 079 11505.48 202.73 52476.17 88888.00 2018-03-20 04:00:19.405 079 11505.47 202.73 52476.21 88888.00 2018-03-20 04:00:19.905 079 11505.52 202.77 52476.21 88888.00 2018-03-20 04:00:20.405 079 11505.55 202.77 52476.20 88888.00 2018-03-20 04:00:20.905 079 11505.49 202.68 52476.20 88888.00 2018-03-20 04:00:21.405 079 11505.46 202.62 52476.21 88888.00 2018-03-20 04:00:21.905 079 11505.48 202.65 52476.20 88888.00 2018-03-20 04:00:22.405 079 11505.50 202.64 52476.15 88888.00 2018-03-20 04:00:22.905 079 11505.56 202.59 52476.13 88888.00 2018-03-20 04:00:23.405 079 11505.56 202.59 52476.15 88888.00 2018-03-20 04:00:23.905 079 11505.47 202.59 52476.20 88888.00 2018-03-20 04:00:24.405 079 11505.48 202.60 52476.19 88888.00 2018-03-20 04:00:24.905 079 11505.48 202.55 52476.18 88888.00 2018-03-20 04:00:25.405 079 11505.48 202.55 52476.19 88888.00 2018-03-20 04:00:25.905 079 11505.50 202.58 52476.20 88888.00 2018-03-20 04:00:26.405 079 11505.54 202.57 52476.20 88888.00 2018-03-20 04:00:26.905 079 11505.54 202.58 52476.15 88888.00 2018-03-20 04:00:27.405 079 11505.55 202.62 52476.19 88888.00 2018-03-20 04:00:27.905 079 11505.57 202.62 52476.17 88888.00 2018-03-20 04:00:28.405 079 11505.54 202.57 52476.17 88888.00 2018-03-20 04:00:28.905 079 11505.58 202.50 52476.20 88888.00 2018-03-20 04:00:29.405 079 11505.52 202.52 52476.20 88888.00 2018-03-20 04:00:29.905 079 11505.49 202.52 52476.24 88888.00 2018-03-20 04:00:30.405 079 11505.49 202.53 52476.30 88888.00 2018-03-20 04:00:30.905 079 11505.52 202.52 52476.22 88888.00 2018-03-20 04:00:31.405 079 11505.56 202.48 52476.15 88888.00 2018-03-20 04:00:31.905 079 11505.56 202.43 52476.13 88888.00 2018-03-20 04:00:32.405 079 11505.54 202.43 52476.13 88888.00 2018-03-20 04:00:32.905 079 11505.50 202.44 52476.18 88888.00 2018-03-20 04:00:33.405 079 11505.47 202.38 52476.23 88888.00 2018-03-20 04:00:33.905 079 11505.47 202.43 52476.22 88888.00 2018-03-20 04:00:34.405 079 11505.50 202.41 52476.20 88888.00 2018-03-20 04:00:34.905 079 11505.48 202.44 52476.21 88888.00 2018-03-20 04:00:35.405 079 11505.54 202.47 52476.23 88888.00 2018-03-20 04:00:35.905 079 11505.58 202.43 52476.20 88888.00 2018-03-20 04:00:36.405 079 11505.56 202.40 52476.23 88888.00 2018-03-20 04:00:36.905 079 11505.56 202.40 52476.22 88888.00 2018-03-20 04:00:37.405 079 11505.52 202.41 52476.24 88888.00 2018-03-20 04:00:37.905 079 11505.56 202.40 52476.26 88888.00 2018-03-20 04:00:38.405 079 11505.61 202.37 52476.26 88888.00 2018-03-20 04:00:38.905 079 11505.57 202.37 52476.29 88888.00 2018-03-20 04:00:39.405 079 11505.59 202.39 52476.27 88888.00 2018-03-20 04:00:39.905 079 11505.60 202.35 52476.29 88888.00 2018-03-20 04:00:40.405 079 11505.63 202.36 52476.28 88888.00 2018-03-20 04:00:40.905 079 11505.65 202.38 52476.27 88888.00 2018-03-20 04:00:41.405 079 11505.60 202.38 52476.29 88888.00 2018-03-20 04:00:41.905 079 11505.55 202.35 52476.31 88888.00 2018-03-20 04:00:42.405 079 11505.56 202.34 52476.30 88888.00 2018-03-20 04:00:42.905 079 11505.65 202.34 52476.29 88888.00 2018-03-20 04:00:43.405 079 11505.61 202.34 52476.24 88888.00 2018-03-20 04:00:43.905 079 11505.60 202.38 52476.26 88888.00 2018-03-20 04:00:44.405 079 11505.68 202.36 52476.27 88888.00 2018-03-20 04:00:44.905 079 11505.69 202.36 52476.29 88888.00 2018-03-20 04:00:45.405 079 11505.67 202.33 52476.29 88888.00 2018-03-20 04:00:45.905 079 11505.71 202.34 52476.28 88888.00 2018-03-20 04:00:46.405 079 11505.65 202.29 52476.29 88888.00 2018-03-20 04:00:46.905 079 11505.65 202.28 52476.33 88888.00 2018-03-20 04:00:47.405 079 11505.66 202.25 52476.36 88888.00 2018-03-20 04:00:47.905 079 11505.65 202.28 52476.35 88888.00 2018-03-20 04:00:48.405 079 11505.69 202.27 52476.33 88888.00 2018-03-20 04:00:48.905 079 11505.71 202.21 52476.37 88888.00 2018-03-20 04:00:49.405 079 11505.69 202.23 52476.37 88888.00 2018-03-20 04:00:49.905 079 11505.66 202.25 52476.37 88888.00 2018-03-20 04:00:50.405 079 11505.65 202.23 52476.40 88888.00 2018-03-20 04:00:50.905 079 11505.59 202.24 52476.46 88888.00 2018-03-20 04:00:51.405 079 11505.56 202.21 52476.44 88888.00 2018-03-20 04:00:51.905 079 11505.58 202.18 52476.45 88888.00 2018-03-20 04:00:52.405 079 11505.60 202.15 52476.47 88888.00 2018-03-20 04:00:52.905 079 11505.61 202.19 52476.45 88888.00 2018-03-20 04:00:53.405 079 11505.69 202.17 52476.44 88888.00 2018-03-20 04:00:53.905 079 11505.69 202.16 52476.45 88888.00 2018-03-20 04:00:54.405 079 11505.72 202.11 52476.45 88888.00 2018-03-20 04:00:54.905 079 11505.68 202.11 52476.46 88888.00 2018-03-20 04:00:55.405 079 11505.71 202.10 52476.44 88888.00 2018-03-20 04:00:55.905 079 11505.75 202.10 52476.44 88888.00 2018-03-20 04:00:56.405 079 11505.69 202.07 52476.42 88888.00 2018-03-20 04:00:56.905 079 11505.66 202.07 52476.44 88888.00 2018-03-20 04:00:57.405 079 11505.64 202.07 52476.45 88888.00 2018-03-20 04:00:57.905 079 11505.66 202.08 52476.47 88888.00 2018-03-20 04:00:58.405 079 11505.64 202.12 52476.50 88888.00 2018-03-20 04:00:59.405 079 11505.67 202.01 52476.57 88888.00 2018-03-20 04:00:59.905 079 11505.69 202.02 52476.59 88888.00 2018-03-20 04:01:00.405 079 11505.67 202.04 52476.58 88888.00 2018-03-20 04:01:00.905 079 11505.67 202.04 52476.62 88888.00 2018-03-20 04:01:01.405 079 11505.63 202.04 52476.59 88888.00 2018-03-20 04:01:01.905 079 11505.59 202.00 52476.54 88888.00 2018-03-20 04:01:02.405 079 11505.65 201.99 52476.55 88888.00 2018-03-20 04:01:02.905 079 11505.74 202.00 52476.56 88888.00 2018-03-20 04:01:03.405 079 11505.75 201.97 52476.56 88888.00 2018-03-20 04:01:03.905 079 11505.75 201.94 52476.57 88888.00 2018-03-20 04:01:04.406 079 11505.68 201.89 52476.58 88888.00 2018-03-20 04:01:04.906 079 11505.67 201.87 52476.59 88888.00 2018-03-20 04:01:05.406 079 11505.71 201.88 52476.62 88888.00 2018-03-20 04:01:05.906 079 11505.72 201.87 52476.63 88888.00 2018-03-20 04:01:06.406 079 11505.67 201.88 52476.64 88888.00 2018-03-20 04:01:06.906 079 11505.66 201.81 52476.62 88888.00 2018-03-20 04:01:07.406 079 11505.69 201.80 52476.64 88888.00 2018-03-20 04:01:07.906 079 11505.71 201.80 52476.64 88888.00 2018-03-20 04:01:08.406 079 11505.73 201.80 52476.65 88888.00 2018-03-20 04:01:09.406 079 11505.67 201.81 52476.62 88888.00 2018-03-20 04:01:09.906 079 11505.66 201.80 52476.65 88888.00 2018-03-20 04:01:10.406 079 11505.71 201.78 52476.71 88888.00 2018-03-20 04:01:10.906 079 11505.69 201.73 52476.71 88888.00 2018-03-20 04:01:11.406 079 11505.73 201.73 52476.67 88888.00 2018-03-20 04:01:11.906 079 11505.78 201.72 52476.71 88888.00 2018-03-20 04:01:12.406 079 11505.75 201.70 52476.72 88888.00 2018-03-20 04:01:12.906 079 11505.69 201.68 52476.74 88888.00 2018-03-20 04:01:13.406 079 11505.65 201.67 52476.73 88888.00 2018-03-20 04:01:13.906 079 11505.67 201.60 52476.67 88888.00 2018-03-20 04:01:14.406 079 11505.67 201.60 52476.64 88888.00 2018-03-20 04:01:14.906 079 11505.73 201.58 52476.63 88888.00 2018-03-20 04:01:15.406 079 11505.67 201.56 52476.65 88888.00 2018-03-20 04:01:15.906 079 11505.64 201.57 52476.68 88888.00 2018-03-20 04:01:16.406 079 11505.64 201.57 52476.70 88888.00 2018-03-20 04:01:16.906 079 11505.65 201.52 52476.73 88888.00 2018-03-20 04:01:17.406 079 11505.61 201.52 52476.65 88888.00 2018-03-20 04:01:17.906 079 11505.61 201.52 52476.63 88888.00 2018-03-20 04:01:18.406 079 11505.59 201.53 52476.68 88888.00 2018-03-20 04:01:18.906 079 11505.58 201.51 52476.73 88888.00 2018-03-20 04:01:19.406 079 11505.60 201.44 52476.76 88888.00 2018-03-20 04:01:19.906 079 11505.59 201.40 52476.76 88888.00 2018-03-20 04:01:20.406 079 11505.63 201.40 52476.74 88888.00 2018-03-20 04:01:20.906 079 11505.59 201.40 52476.70 88888.00 2018-03-20 04:01:21.406 079 11505.52 201.37 52476.71 88888.00 2018-03-20 04:01:21.906 079 11505.48 201.40 52476.73 88888.00 2018-03-20 04:01:22.406 079 11505.45 201.36 52476.73 88888.00 2018-03-20 04:01:22.906 079 11505.48 201.33 52476.73 88888.00 2018-03-20 04:01:23.406 079 11505.57 201.37 52476.74 88888.00 2018-03-20 04:01:23.906 079 11505.56 201.33 52476.79 88888.00 2018-03-20 04:01:24.406 079 11505.49 201.29 52476.79 88888.00 2018-03-20 04:01:24.906 079 11505.51 201.28 52476.77 88888.00 2018-03-20 04:01:25.406 079 11505.56 201.20 52476.74 88888.00 2018-03-20 04:01:25.906 079 11505.49 201.22 52476.74 88888.00 2018-03-20 04:01:26.406 079 11505.45 201.20 52476.80 88888.00 2018-03-20 04:01:26.906 079 11505.43 201.21 52476.80 88888.00 2018-03-20 04:01:27.406 079 11505.45 201.20 52476.76 88888.00 2018-03-20 04:01:27.906 079 11505.54 201.19 52476.79 88888.00 2018-03-20 04:01:28.406 079 11505.50 201.18 52476.76 88888.00 2018-03-20 04:01:28.906 079 11505.43 201.14 52476.77 88888.00 2018-03-20 04:01:29.406 079 11505.47 201.12 52476.73 88888.00 2018-03-20 04:01:29.906 079 11505.46 201.11 52476.75 88888.00 2018-03-20 04:01:30.406 079 11505.50 201.13 52476.75 88888.00 2018-03-20 04:01:30.906 079 11505.52 201.11 52476.81 88888.00 2018-03-20 04:01:31.406 079 11505.49 201.04 52476.84 88888.00 2018-03-20 04:01:31.906 079 11505.52 200.97 52476.85 88888.00 2018-03-20 04:01:32.406 079 11505.55 200.93 52476.86 88888.00 2018-03-20 04:01:32.906 079 11505.57 200.91 52476.83 88888.00 2018-03-20 04:01:33.406 079 11505.59 200.91 52476.86 88888.00 2018-03-20 04:01:33.906 079 11505.56 200.94 52476.86 88888.00 2018-03-20 04:01:34.406 079 11505.52 200.92 52476.88 88888.00 2018-03-20 04:01:34.906 079 11505.48 200.93 52476.90 88888.00 2018-03-20 04:01:35.406 079 11505.50 200.90 52476.86 88888.00 2018-03-20 04:01:35.906 079 11505.51 200.90 52476.88 88888.00 2018-03-20 04:01:36.406 079 11505.47 200.88 52476.84 88888.00 2018-03-20 04:01:36.906 079 11505.52 200.83 52476.84 88888.00 2018-03-20 04:01:37.406 079 11505.57 200.82 52476.85 88888.00 2018-03-20 04:01:37.906 079 11505.60 200.84 52476.86 88888.00 2018-03-20 04:01:38.406 079 11505.56 200.81 52476.86 88888.00 2018-03-20 04:01:38.906 079 11505.55 200.82 52476.88 88888.00 2018-03-20 04:01:39.406 079 11505.52 200.82 52476.91 88888.00 2018-03-20 04:01:39.906 079 11505.54 200.80 52476.90 88888.00 2018-03-20 04:01:40.406 079 11505.57 200.78 52476.91 88888.00 2018-03-20 04:01:40.906 079 11505.55 200.74 52476.93 88888.00 2018-03-20 04:01:41.406 079 11505.51 200.75 52476.94 88888.00 2018-03-20 04:01:41.906 079 11505.51 200.73 52476.94 88888.00 2018-03-20 04:01:42.406 079 11505.47 200.70 52476.95 88888.00 2018-03-20 04:01:42.906 079 11505.48 200.70 52476.98 88888.00 2018-03-20 04:01:43.406 079 11505.47 200.68 52476.95 88888.00 2018-03-20 04:01:43.906 079 11505.56 200.64 52476.93 88888.00 2018-03-20 04:01:44.406 079 11505.55 200.64 52476.92 88888.00 2018-03-20 04:01:44.906 079 11505.52 200.64 52476.93 88888.00 2018-03-20 04:01:45.406 079 11505.56 200.65 52476.92 88888.00 2018-03-20 04:01:45.906 079 11505.57 200.68 52476.93 88888.00 2018-03-20 04:01:46.406 079 11505.56 200.64 52476.98 88888.00 2018-03-20 04:01:46.906 079 11505.51 200.64 52476.99 88888.00 2018-03-20 04:01:47.406 079 11505.54 200.63 52477.00 88888.00 2018-03-20 04:01:47.906 079 11505.55 200.60 52477.00 88888.00 2018-03-20 04:01:48.406 079 11505.55 200.60 52477.03 88888.00 2018-03-20 04:01:48.906 079 11505.54 200.62 52477.03 88888.00 2018-03-20 04:01:49.406 079 11505.59 200.61 52477.00 88888.00 2018-03-20 04:01:49.906 079 11505.68 200.58 52476.98 88888.00 2018-03-20 04:01:51.406 079 11505.59 200.54 52476.98 88888.00 2018-03-20 04:01:51.906 079 11505.56 200.53 52476.97 88888.00 2018-03-20 04:01:52.406 079 11505.54 200.59 52476.94 88888.00 2018-03-20 04:01:52.906 079 11505.60 200.60 52476.91 88888.00 2018-03-20 04:01:53.406 079 11505.66 200.55 52476.92 88888.00 2018-03-20 04:01:53.906 079 11505.65 200.55 52476.94 88888.00 2018-03-20 04:01:54.406 079 11505.59 200.53 52476.91 88888.00 2018-03-20 04:01:54.906 079 11505.63 200.47 52476.91 88888.00 2018-03-20 04:01:55.406 079 11505.64 200.45 52476.92 88888.00 2018-03-20 04:01:55.906 079 11505.67 200.43 52476.92 88888.00 2018-03-20 04:01:56.406 079 11505.69 200.43 52476.94 88888.00 2018-03-20 04:01:56.906 079 11505.67 200.41 52476.95 88888.00 2018-03-20 04:01:57.406 079 11505.66 200.45 52476.99 88888.00 2018-03-20 04:01:57.906 079 11505.63 200.44 52477.00 88888.00 2018-03-20 04:01:58.406 079 11505.61 200.46 52477.00 88888.00 2018-03-20 04:01:58.906 079 11505.63 200.52 52476.99 88888.00 2018-03-20 04:01:59.406 079 11505.64 200.53 52477.02 88888.00 2018-03-20 04:01:59.906 079 11505.69 200.53 52477.02 88888.00 2018-03-20 04:02:00.906 079 11505.54 200.53 52477.06 88888.00 2018-03-20 04:02:01.406 079 11505.52 200.52 52477.02 88888.00 2018-03-20 04:02:01.906 079 11505.61 200.50 52477.03 88888.00 2018-03-20 04:02:02.406 079 11505.63 200.47 52477.07 88888.00 2018-03-20 04:02:02.906 079 11505.75 200.49 52477.02 88888.00 2018-03-20 04:02:03.406 079 11505.77 200.47 52477.01 88888.00 2018-03-20 04:02:03.906 079 11505.71 200.50 52477.03 88888.00 2018-03-20 04:02:04.406 079 11505.66 200.52 52477.08 88888.00 2018-03-20 04:02:04.906 079 11505.65 200.49 52477.11 88888.00 2018-03-20 04:02:05.406 079 11505.68 200.46 52477.14 88888.00 2018-03-20 04:02:05.906 079 11505.67 200.47 52477.14 88888.00 2018-03-20 04:02:06.406 079 11505.65 200.46 52477.16 88888.00 2018-03-20 04:02:06.906 079 11505.64 200.41 52477.18 88888.00 2018-03-20 04:02:07.406 079 11505.63 200.41 52477.17 88888.00 2018-03-20 04:02:07.906 079 11505.67 200.36 52477.15 88888.00 2018-03-20 04:02:08.406 079 11505.73 200.36 52477.12 88888.00 2018-03-20 04:02:08.906 079 11505.77 200.39 52477.12 88888.00 2018-03-20 04:02:09.406 079 11505.77 200.39 52477.12 88888.00 2018-03-20 04:02:09.906 079 11505.77 200.36 52477.14 88888.00 2018-03-20 04:02:10.906 079 11505.77 200.30 52477.09 88888.00 2018-03-20 04:02:11.406 079 11505.76 200.32 52477.06 88888.00 2018-03-20 04:02:11.906 079 11505.73 200.34 52477.06 88888.00 2018-03-20 04:02:12.406 079 11505.69 200.39 52477.06 88888.00 2018-03-20 04:02:12.906 079 11505.74 200.36 52477.06 88888.00 2018-03-20 04:02:13.406 079 11505.75 200.35 52477.12 88888.00 2018-03-20 04:02:13.906 079 11505.74 200.41 52477.15 88888.00 2018-03-20 04:02:14.406 079 11505.77 200.37 52477.10 88888.00 2018-03-20 04:02:14.906 079 11505.77 200.35 52477.14 88888.00 2018-03-20 04:02:15.406 079 11505.74 200.30 52477.16 88888.00 2018-03-20 04:02:15.906 079 11505.76 200.29 52477.16 88888.00 2018-03-20 04:02:16.406 079 11505.77 200.29 52477.18 88888.00 2018-03-20 04:02:16.906 079 11505.82 200.25 52477.14 88888.00 2018-03-20 04:02:17.406 079 11505.74 200.29 52477.17 88888.00 2018-03-20 04:02:17.906 079 11505.73 200.31 52477.18 88888.00 2018-03-20 04:02:18.906 079 11505.80 200.31 52477.20 88888.00 2018-03-20 04:02:19.406 079 11505.82 200.34 52477.19 88888.00 2018-03-20 04:02:19.906 079 11505.82 200.34 52477.23 88888.00 2018-03-20 04:02:20.906 079 11505.76 200.35 52477.25 88888.00 2018-03-20 04:02:21.406 079 11505.75 200.37 52477.25 88888.00 2018-03-20 04:02:21.906 079 11505.75 200.36 52477.24 88888.00 2018-03-20 04:02:22.406 079 11505.76 200.37 52477.25 88888.00 2018-03-20 04:02:22.906 079 11505.84 200.37 52477.23 88888.00 2018-03-20 04:02:23.406 079 11505.82 200.34 52477.25 88888.00 2018-03-20 04:02:23.906 079 11505.81 200.34 52477.25 88888.00 2018-03-20 04:02:24.406 079 11505.76 200.42 52477.27 88888.00 2018-03-20 04:02:24.906 079 11505.75 200.42 52477.26 88888.00 2018-03-20 04:02:25.406 079 11505.81 200.37 52477.25 88888.00 2018-03-20 04:02:25.906 079 11505.85 200.41 52477.26 88888.00 2018-03-20 04:02:26.406 079 11505.83 200.40 52477.28 88888.00 2018-03-20 04:02:26.906 079 11505.91 200.39 52477.30 88888.00 2018-03-20 04:02:27.406 079 11505.90 200.47 52477.32 88888.00 2018-03-20 04:02:27.906 079 11505.85 200.51 52477.35 88888.00 2018-03-20 04:02:28.906 079 11505.92 200.46 52477.42 88888.00 2018-03-20 04:02:29.406 079 11505.94 200.47 52477.39 88888.00 2018-03-20 04:02:29.906 079 11505.93 200.53 52477.39 88888.00 2018-03-20 04:02:30.406 079 11505.95 200.55 52477.43 88888.00 2018-03-20 04:02:30.906 079 11505.95 200.55 52477.47 88888.00 2018-03-20 04:02:31.406 079 11505.93 200.58 52477.46 88888.00 2018-03-20 04:02:31.906 079 11505.95 200.56 52477.42 88888.00 2018-03-20 04:02:32.406 079 11505.96 200.56 52477.44 88888.00 2018-03-20 04:02:32.906 079 11505.91 200.62 52477.50 88888.00 2018-03-20 04:02:33.406 079 11505.91 200.63 52477.51 88888.00 2018-03-20 04:02:33.906 079 11505.95 200.62 52477.52 88888.00 2018-03-20 04:02:34.406 079 11505.95 200.64 52477.53 88888.00 2018-03-20 04:02:34.906 079 11505.99 200.66 52477.51 88888.00 2018-03-20 04:02:35.406 079 11506.04 200.71 52477.53 88888.00 2018-03-20 04:02:35.906 079 11506.04 200.64 52477.53 88888.00 2018-03-20 04:02:36.406 079 11506.04 200.68 52477.56 88888.00 2018-03-20 04:02:36.906 079 11506.08 200.76 52477.58 88888.00 2018-03-20 04:02:37.406 079 11506.12 200.81 52477.54 88888.00 2018-03-20 04:02:37.906 079 11506.10 200.82 52477.58 88888.00 2018-03-20 04:02:38.406 079 11506.15 200.82 52477.61 88888.00 2018-03-20 04:02:38.906 079 11506.22 200.74 52477.58 88888.00 2018-03-20 04:02:39.406 079 11506.22 200.74 52477.58 88888.00 2018-03-20 04:02:39.906 079 11506.21 200.80 52477.60 88888.00 2018-03-20 04:02:40.406 079 11506.24 200.83 52477.59 88888.00 2018-03-20 04:02:40.906 079 11506.26 200.83 52477.63 88888.00 2018-03-20 04:02:41.406 079 11506.28 200.86 52477.70 88888.00 2018-03-20 04:02:41.906 079 11506.29 200.91 52477.68 88888.00 2018-03-20 04:02:42.406 079 11506.30 200.92 52477.68 88888.00 2018-03-20 04:02:42.906 079 11506.31 200.98 52477.69 88888.00 2018-03-20 04:02:43.406 079 11506.39 200.99 52477.69 88888.00 2018-03-20 04:02:43.906 079 11506.42 200.99 52477.69 88888.00 2018-03-20 04:02:44.406 079 11506.40 201.00 52477.69 88888.00 2018-03-20 04:02:44.906 079 11506.47 200.99 52477.67 88888.00 2018-03-20 04:02:45.406 079 11506.47 201.02 52477.68 88888.00 2018-03-20 04:02:45.906 079 11506.47 201.10 52477.65 88888.00 2018-03-20 04:02:46.406 079 11506.51 201.12 52477.65 88888.00 2018-03-20 04:02:46.906 079 11506.51 201.11 52477.69 88888.00 2018-03-20 04:02:47.406 079 11506.55 201.17 52477.71 88888.00 2018-03-20 04:02:47.906 079 11506.56 201.12 52477.74 88888.00 2018-03-20 04:02:48.406 079 11506.57 201.17 52477.78 88888.00 2018-03-20 04:02:48.906 079 11506.59 201.26 52477.78 88888.00 2018-03-20 04:02:49.406 079 11506.60 201.24 52477.77 88888.00 2018-03-20 04:02:49.906 079 11506.68 201.27 52477.81 88888.00 2018-03-20 04:02:50.406 079 11506.69 201.31 52477.82 88888.00 2018-03-20 04:02:50.906 079 11506.65 201.23 52477.81 88888.00 2018-03-20 04:02:51.406 079 11506.64 201.24 52477.85 88888.00 2018-03-20 04:02:51.906 079 11506.65 201.29 52477.88 88888.00 2018-03-20 04:02:52.406 079 11506.61 201.29 52477.89 88888.00 2018-03-20 04:02:52.906 079 11506.65 201.30 52477.88 88888.00 2018-03-20 04:02:53.406 079 11506.72 201.37 52477.83 88888.00 2018-03-20 04:02:53.906 079 11506.71 201.42 52477.89 88888.00 2018-03-20 04:02:54.406 079 11506.71 201.38 52477.95 88888.00 2018-03-20 04:02:54.906 079 11506.75 201.34 52477.92 88888.00 2018-03-20 04:02:55.406 079 11506.80 201.34 52477.94 88888.00 2018-03-20 04:02:55.906 079 11506.83 201.31 52477.92 88888.00 2018-03-20 04:02:56.406 079 11506.87 201.31 52477.91 88888.00 2018-03-20 04:02:56.906 079 11506.82 201.38 52477.91 88888.00 2018-03-20 04:02:57.406 079 11506.85 201.36 52477.95 88888.00 2018-03-20 04:02:57.906 079 11506.85 201.42 52477.98 88888.00 2018-03-20 04:02:58.406 079 11506.91 201.43 52477.97 88888.00 2018-03-20 04:02:58.906 079 11506.91 201.47 52478.02 88888.00 2018-03-20 04:02:59.406 079 11506.88 201.43 52478.04 88888.00 2018-03-20 04:02:59.906 079 11506.89 201.40 52478.03 88888.00 2018-03-20 04:03:00.406 079 11506.94 201.39 52478.05 88888.00 2018-03-20 04:03:00.906 079 11506.91 201.40 52478.03 88888.00 2018-03-20 04:03:01.406 079 11506.94 201.38 52478.05 88888.00 2018-03-20 04:03:01.906 079 11507.00 201.41 52478.00 88888.00 2018-03-20 04:03:02.406 079 11507.04 201.47 52477.99 88888.00 2018-03-20 04:03:02.906 079 11507.09 201.44 52478.00 88888.00 2018-03-20 04:03:03.406 079 11507.13 201.48 52478.00 88888.00 2018-03-20 04:03:03.906 079 11507.10 201.44 52478.05 88888.00 2018-03-20 04:03:04.406 079 11507.07 201.47 52478.06 88888.00 2018-03-20 04:03:04.906 079 11507.08 201.44 52478.04 88888.00 2018-03-20 04:03:05.406 079 11507.08 201.43 52478.00 88888.00 2018-03-20 04:03:05.906 079 11507.05 201.44 52478.04 88888.00 2018-03-20 04:03:06.406 079 11507.05 201.48 52478.07 88888.00 2018-03-20 04:03:06.906 079 11507.07 201.47 52478.12 88888.00 2018-03-20 04:03:07.406 079 11507.15 201.50 52478.09 88888.00 2018-03-20 04:03:07.906 079 11507.21 201.52 52478.11 88888.00 2018-03-20 04:03:08.406 079 11507.20 201.48 52478.12 88888.00 2018-03-20 04:03:08.906 079 11507.20 201.48 52478.11 88888.00 2018-03-20 04:03:09.406 079 11507.26 201.50 52478.09 88888.00 2018-03-20 04:03:09.906 079 11507.29 201.52 52478.09 88888.00 2018-03-20 04:03:10.406 079 11507.24 201.51 52478.09 88888.00 2018-03-20 04:03:10.906 079 11507.22 201.51 52478.16 88888.00 2018-03-20 04:03:11.406 079 11507.22 201.55 52478.18 88888.00 2018-03-20 04:03:12.406 079 11507.27 201.58 52478.18 88888.00 2018-03-20 04:03:12.906 079 11507.29 201.58 52478.18 88888.00 2018-03-20 04:03:13.406 079 11507.27 201.56 52478.18 88888.00 2018-03-20 04:03:13.906 079 11507.27 201.58 52478.20 88888.00 2018-03-20 04:03:14.406 079 11507.29 201.59 52478.22 88888.00 2018-03-20 04:03:14.906 079 11507.32 201.58 52478.17 88888.00 2018-03-20 04:03:15.406 079 11507.32 201.61 52478.15 88888.00 2018-03-20 04:03:15.906 079 11507.36 201.57 52478.17 88888.00 2018-03-20 04:03:16.406 079 11507.39 201.52 52478.20 88888.00 2018-03-20 04:03:16.906 079 11507.38 201.51 52478.20 88888.00 2018-03-20 04:03:17.406 079 11507.40 201.53 52478.22 88888.00 2018-03-20 04:03:17.906 079 11507.41 201.53 52478.21 88888.00 2018-03-20 04:03:18.406 079 11507.44 201.48 52478.21 88888.00 2018-03-20 04:03:18.906 079 11507.48 201.52 52478.17 88888.00 2018-03-20 04:03:19.406 079 11507.48 201.51 52478.17 88888.00 2018-03-20 04:03:19.906 079 11507.47 201.52 52478.20 88888.00 2018-03-20 04:03:20.406 079 11507.51 201.52 52478.24 88888.00 2018-03-20 04:03:20.906 079 11507.53 201.44 52478.22 88888.00 2018-03-20 04:03:21.406 079 11507.50 201.47 52478.24 88888.00 2018-03-20 04:03:22.406 079 11507.52 201.59 52478.29 88888.00 2018-03-20 04:03:22.906 079 11507.51 201.52 52478.26 88888.00 2018-03-20 04:03:23.406 079 11507.53 201.53 52478.29 88888.00 2018-03-20 04:03:23.906 079 11507.57 201.49 52478.31 88888.00 2018-03-20 04:03:24.406 079 11507.56 201.44 52478.33 88888.00 2018-03-20 04:03:24.906 079 11507.60 201.47 52478.35 88888.00 2018-03-20 04:03:25.406 079 11507.58 201.55 52478.35 88888.00 2018-03-20 04:03:25.906 079 11507.58 201.55 52478.31 88888.00 2018-03-20 04:03:26.406 079 11507.60 201.52 52478.30 88888.00 2018-03-20 04:03:26.906 079 11507.66 201.51 52478.27 88888.00 2018-03-20 04:03:27.406 079 11507.70 201.46 52478.31 88888.00 2018-03-20 04:03:27.906 079 11507.70 201.50 52478.33 88888.00 2018-03-20 04:03:28.406 079 11507.66 201.56 52478.35 88888.00 2018-03-20 04:03:28.906 079 11507.64 201.59 52478.36 88888.00 2018-03-20 04:03:29.406 079 11507.66 201.57 52478.40 88888.00 2018-03-20 04:03:29.906 079 11507.67 201.51 52478.39 88888.00 2018-03-20 04:03:30.406 079 11507.71 201.49 52478.39 88888.00 2018-03-20 04:03:30.906 079 11507.74 201.44 52478.42 88888.00 2018-03-20 04:03:31.406 079 11507.73 201.41 52478.39 88888.00 2018-03-20 04:03:31.906 079 11507.78 201.41 52478.41 88888.00 2018-03-20 04:03:32.406 079 11507.75 201.42 52478.41 88888.00 2018-03-20 04:03:32.906 079 11507.74 201.39 52478.35 88888.00 2018-03-20 04:03:33.406 079 11507.73 201.39 52478.39 88888.00 2018-03-20 04:03:33.906 079 11507.73 201.42 52478.42 88888.00 2018-03-20 04:03:34.406 079 11507.73 201.34 52478.41 88888.00 2018-03-20 04:03:34.906 079 11507.71 201.37 52478.42 88888.00 2018-03-20 04:03:35.406 079 11507.79 201.31 52478.36 88888.00 2018-03-20 04:03:35.906 079 11507.83 201.32 52478.35 88888.00 2018-03-20 04:03:36.406 079 11507.82 201.29 52478.38 88888.00 2018-03-20 04:03:36.906 079 11507.84 201.27 52478.39 88888.00 2018-03-20 04:03:37.406 079 11507.84 201.24 52478.41 88888.00 2018-03-20 04:03:37.906 079 11507.85 201.22 52478.40 88888.00 2018-03-20 04:03:38.406 079 11507.85 201.23 52478.39 88888.00 2018-03-20 04:03:38.906 079 11507.87 201.29 52478.35 88888.00 2018-03-20 04:03:39.406 079 11507.86 201.31 52478.35 88888.00 2018-03-20 04:03:39.906 079 11507.82 201.29 52478.35 88888.00 2018-03-20 04:03:40.406 079 11507.77 201.27 52478.36 88888.00 2018-03-20 04:03:40.906 079 11507.75 201.26 52478.41 88888.00 2018-03-20 04:03:41.406 079 11507.73 201.24 52478.42 88888.00 2018-03-20 04:03:42.406 079 11507.77 201.19 52478.35 88888.00 2018-03-20 04:03:42.906 079 11507.78 201.17 52478.38 88888.00 2018-03-20 04:03:43.406 079 11507.80 201.18 52478.39 88888.00 2018-03-20 04:03:43.906 079 11507.82 201.13 52478.38 88888.00 2018-03-20 04:03:44.406 079 11507.85 201.11 52478.42 88888.00 2018-03-20 04:03:44.906 079 11507.85 201.10 52478.40 88888.00 2018-03-20 04:03:45.406 079 11507.79 201.18 52478.44 88888.00 2018-03-20 04:03:45.906 079 11507.82 201.12 52478.43 88888.00 2018-03-20 04:03:46.406 079 11507.82 201.08 52478.41 88888.00 2018-03-20 04:03:46.906 079 11507.76 201.09 52478.40 88888.00 2018-03-20 04:03:47.407 079 11507.84 201.10 52478.40 88888.00 2018-03-20 04:03:47.907 079 11507.88 201.09 52478.36 88888.00 2018-03-20 04:03:48.407 079 11507.93 201.10 52478.33 88888.00 2018-03-20 04:03:48.907 079 11507.91 201.08 52478.35 88888.00 2018-03-20 04:03:49.407 079 11507.89 201.02 52478.35 88888.00 2018-03-20 04:03:49.907 079 11507.89 201.03 52478.38 88888.00 2018-03-20 04:03:50.407 079 11507.88 201.02 52478.42 88888.00 2018-03-20 04:03:50.907 079 11507.91 200.99 52478.36 88888.00 2018-03-20 04:03:51.407 079 11507.87 200.97 52478.34 88888.00 2018-03-20 04:03:51.907 079 11507.85 200.99 52478.39 88888.00 2018-03-20 04:03:52.407 079 11507.94 201.01 52478.43 88888.00 2018-03-20 04:03:52.907 079 11508.00 201.02 52478.43 88888.00 2018-03-20 04:03:53.407 079 11508.00 201.00 52478.48 88888.00 2018-03-20 04:03:53.907 079 11507.99 200.97 52478.41 88888.00 2018-03-20 04:03:54.407 079 11508.02 200.95 52478.39 88888.00 2018-03-20 04:03:54.907 079 11508.02 200.97 52478.40 88888.00 2018-03-20 04:03:55.407 079 11507.89 201.01 52478.44 88888.00 2018-03-20 04:03:55.907 079 11507.88 200.97 52478.44 88888.00 2018-03-20 04:03:56.407 079 11507.88 200.97 52478.47 88888.00 2018-03-20 04:03:56.907 079 11507.88 200.97 52478.50 88888.00 2018-03-20 04:03:57.407 079 11507.97 200.94 52478.43 88888.00 2018-03-20 04:03:57.907 079 11507.96 200.98 52478.44 88888.00 2018-03-20 04:03:58.407 079 11507.97 200.93 52478.42 88888.00 2018-03-20 04:03:58.907 079 11507.96 200.93 52478.42 88888.00 2018-03-20 04:03:59.407 079 11507.97 200.92 52478.42 88888.00 2018-03-20 04:03:59.907 079 11508.00 200.92 52478.42 88888.00 2018-03-20 04:04:00.407 079 11508.00 200.93 52478.42 88888.00 2018-03-20 04:04:00.907 079 11508.00 200.91 52478.39 88888.00 2018-03-20 04:04:01.407 079 11507.99 200.95 52478.41 88888.00 2018-03-20 04:04:01.907 079 11507.95 201.00 52478.42 88888.00 2018-03-20 04:04:02.407 079 11507.96 201.01 52478.43 88888.00 2018-03-20 04:04:02.907 079 11507.97 201.03 52478.43 88888.00 2018-03-20 04:04:03.407 079 11507.92 201.07 52478.48 88888.00 2018-03-20 04:04:03.907 079 11507.92 201.03 52478.51 88888.00 2018-03-20 04:04:04.407 079 11507.97 200.99 52478.48 88888.00 2018-03-20 04:04:04.907 079 11508.00 200.93 52478.46 88888.00 2018-03-20 04:04:05.407 079 11508.01 200.93 52478.46 88888.00 2018-03-20 04:04:05.907 079 11508.01 200.93 52478.44 88888.00 2018-03-20 04:04:06.407 079 11508.00 200.91 52478.44 88888.00 2018-03-20 04:04:06.907 079 11508.00 200.90 52478.46 88888.00 2018-03-20 04:04:07.407 079 11508.01 200.90 52478.44 88888.00 2018-03-20 04:04:07.907 079 11507.95 200.91 52478.44 88888.00 2018-03-20 04:04:08.407 079 11508.01 200.85 52478.47 88888.00 2018-03-20 04:04:08.907 079 11508.02 200.83 52478.47 88888.00 2018-03-20 04:04:09.407 079 11508.06 200.88 52478.43 88888.00 2018-03-20 04:04:09.907 079 11508.01 200.89 52478.43 88888.00 2018-03-20 04:04:10.407 079 11507.99 200.91 52478.48 88888.00 2018-03-20 04:04:10.907 079 11507.99 200.89 52478.50 88888.00 2018-03-20 04:04:11.407 079 11508.02 200.82 52478.47 88888.00 2018-03-20 04:04:11.907 079 11508.00 200.82 52478.46 88888.00 2018-03-20 04:04:12.407 079 11508.06 200.83 52478.41 88888.00 2018-03-20 04:04:12.907 079 11508.10 200.86 52478.39 88888.00 2018-03-20 04:04:13.407 079 11508.14 200.84 52478.40 88888.00 2018-03-20 04:04:13.907 079 11508.13 200.80 52478.39 88888.00 2018-03-20 04:04:14.407 079 11508.09 200.84 52478.43 88888.00 2018-03-20 04:04:14.907 079 11508.11 200.89 52478.44 88888.00 2018-03-20 04:04:15.407 079 11508.15 200.92 52478.42 88888.00 2018-03-20 04:04:15.907 079 11508.15 200.85 52478.40 88888.00 2018-03-20 04:04:16.407 079 11508.19 200.85 52478.40 88888.00 2018-03-20 04:04:16.907 079 11508.19 200.82 52478.40 88888.00 2018-03-20 04:04:17.407 079 11508.17 200.75 52478.36 88888.00 2018-03-20 04:04:17.907 079 11508.11 200.82 52478.42 88888.00 2018-03-20 04:04:18.407 079 11508.18 200.81 52478.44 88888.00 2018-03-20 04:04:18.907 079 11508.26 200.80 52478.43 88888.00 2018-03-20 04:04:19.407 079 11508.24 200.83 52478.36 88888.00 2018-03-20 04:04:19.907 079 11508.24 200.85 52478.36 88888.00 2018-03-20 04:04:20.407 079 11508.18 200.84 52478.44 88888.00 2018-03-20 04:04:20.907 079 11508.17 200.82 52478.50 88888.00 2018-03-20 04:04:21.407 079 11508.28 200.78 52478.47 88888.00 2018-03-20 04:04:21.907 079 11508.30 200.79 52478.44 88888.00 2018-03-20 04:04:22.407 079 11508.27 200.80 52478.47 88888.00 2018-03-20 04:04:22.907 079 11508.28 200.73 52478.43 88888.00 2018-03-20 04:04:23.907 079 11508.31 200.73 52478.39 88888.00 2018-03-20 04:04:24.407 079 11508.32 200.73 52478.41 88888.00 2018-03-20 04:04:24.907 079 11508.36 200.69 52478.41 88888.00 2018-03-20 04:04:25.407 079 11508.35 200.73 52478.41 88888.00 2018-03-20 04:04:25.907 079 11508.28 200.76 52478.46 88888.00 2018-03-20 04:04:26.407 079 11508.21 200.75 52478.44 88888.00 2018-03-20 04:04:26.907 079 11508.21 200.76 52478.44 88888.00 2018-03-20 04:04:27.407 079 11508.24 200.75 52478.43 88888.00 2018-03-20 04:04:27.907 079 11508.29 200.75 52478.44 88888.00 2018-03-20 04:04:28.407 079 11508.30 200.74 52478.47 88888.00 2018-03-20 04:04:28.907 079 11508.24 200.78 52478.46 88888.00 2018-03-20 04:04:29.407 079 11508.23 200.78 52478.44 88888.00 2018-03-20 04:04:29.907 079 11508.26 200.74 52478.47 88888.00 2018-03-20 04:04:30.407 079 11508.35 200.74 52478.46 88888.00 2018-03-20 04:04:30.907 079 11508.36 200.73 52478.46 88888.00 2018-03-20 04:04:31.407 079 11508.30 200.71 52478.46 88888.00 2018-03-20 04:04:31.907 079 11508.33 200.70 52478.41 88888.00 2018-03-20 04:04:32.407 079 11508.33 200.75 52478.44 88888.00 2018-03-20 04:04:32.907 079 11508.35 200.78 52478.47 88888.00 2018-03-20 04:04:33.907 079 11508.40 200.73 52478.46 88888.00 2018-03-20 04:04:34.407 079 11508.40 200.68 52478.52 88888.00 2018-03-20 04:04:34.907 079 11508.37 200.69 52478.51 88888.00 2018-03-20 04:04:35.407 079 11508.35 200.73 52478.50 88888.00 2018-03-20 04:04:35.907 079 11508.33 200.78 52478.47 88888.00 2018-03-20 04:04:36.407 079 11508.41 200.76 52478.47 88888.00 2018-03-20 04:04:36.907 079 11508.36 200.80 52478.51 88888.00 2018-03-20 04:04:37.407 079 11508.35 200.82 52478.56 88888.00 2018-03-20 04:04:37.907 079 11508.41 200.79 52478.53 88888.00 2018-03-20 04:04:38.407 079 11508.41 200.75 52478.50 88888.00 2018-03-20 04:04:38.907 079 11508.47 200.76 52478.46 88888.00 2018-03-20 04:04:39.407 079 11508.50 200.80 52478.46 88888.00 2018-03-20 04:04:39.907 079 11508.48 200.78 52478.47 88888.00 2018-03-20 04:04:40.407 079 11508.48 200.72 52478.49 88888.00 2018-03-20 04:04:40.907 079 11508.46 200.73 52478.49 88888.00 2018-03-20 04:04:41.407 079 11508.41 200.79 52478.53 88888.00 2018-03-20 04:04:41.907 079 11508.38 200.84 52478.56 88888.00 2018-03-20 04:04:42.407 079 11508.43 200.83 52478.55 88888.00 2018-03-20 04:04:42.907 079 11508.48 200.81 52478.55 88888.00 2018-03-20 04:04:43.907 079 11508.54 200.80 52478.57 88888.00 2018-03-20 04:04:44.407 079 11508.49 200.78 52478.61 88888.00 2018-03-20 04:04:44.907 079 11508.48 200.79 52478.61 88888.00 2018-03-20 04:04:45.407 079 11508.53 200.80 52478.58 88888.00 2018-03-20 04:04:45.907 079 11508.53 200.81 52478.58 88888.00 2018-03-20 04:04:46.407 079 11508.52 200.76 52478.59 88888.00 2018-03-20 04:04:46.907 079 11508.53 200.72 52478.58 88888.00 2018-03-20 04:04:47.407 079 11508.54 200.74 52478.61 88888.00 2018-03-20 04:04:47.907 079 11508.57 200.72 52478.59 88888.00 2018-03-20 04:04:48.407 079 11508.59 200.79 52478.60 88888.00 2018-03-20 04:04:48.907 079 11508.57 200.83 52478.59 88888.00 2018-03-20 04:04:49.407 079 11508.56 200.84 52478.57 88888.00 2018-03-20 04:04:49.907 079 11508.63 200.79 52478.59 88888.00 2018-03-20 04:04:50.407 079 11508.67 200.82 52478.58 88888.00 2018-03-20 04:04:50.907 079 11508.72 200.82 52478.55 88888.00 2018-03-20 04:04:51.907 079 11508.72 200.83 52478.53 88888.00 2018-03-20 04:04:52.407 079 11508.73 200.84 52478.53 88888.00 2018-03-20 04:04:52.907 079 11508.75 200.78 52478.53 88888.00 2018-03-20 04:04:53.407 079 11508.68 200.73 52478.57 88888.00 2018-03-20 04:04:53.907 079 11508.72 200.73 52478.59 88888.00 2018-03-20 04:04:54.407 079 11508.74 200.75 52478.59 88888.00 2018-03-20 04:04:54.907 079 11508.78 200.76 52478.55 88888.00 2018-03-20 04:04:55.407 079 11508.81 200.82 52478.59 88888.00 2018-03-20 04:04:55.907 079 11508.78 200.78 52478.60 88888.00 2018-03-20 04:04:56.407 079 11508.70 200.76 52478.59 88888.00 2018-03-20 04:04:56.907 079 11508.73 200.76 52478.60 88888.00 2018-03-20 04:04:57.407 079 11508.76 200.75 52478.56 88888.00 2018-03-20 04:04:57.907 079 11508.80 200.81 52478.56 88888.00 2018-03-20 04:04:58.407 079 11508.79 200.82 52478.58 88888.00 2018-03-20 04:04:58.907 079 11508.75 200.82 52478.59 88888.00 2018-03-20 04:04:59.407 079 11508.81 200.79 52478.59 88888.00 2018-03-20 04:04:59.907 079 11508.83 200.78 52478.60 88888.00 2018-03-20 04:05:00.407 079 11508.83 200.78 52478.61 88888.00 2018-03-20 04:05:00.907 079 11508.84 200.75 52478.66 88888.00 2018-03-20 04:05:01.907 079 11508.88 200.69 52478.62 88888.00 2018-03-20 04:05:02.407 079 11508.90 200.74 52478.62 88888.00 2018-03-20 04:05:02.907 079 11508.91 200.73 52478.62 88888.00 2018-03-20 04:05:03.407 079 11508.90 200.72 52478.59 88888.00 2018-03-20 04:05:03.907 079 11508.89 200.73 52478.59 88888.00 2018-03-20 04:05:04.407 079 11508.88 200.75 52478.61 88888.00 2018-03-20 04:05:04.907 079 11508.92 200.72 52478.62 88888.00 2018-03-20 04:05:05.407 079 11508.94 200.70 52478.62 88888.00 2018-03-20 04:05:05.907 079 11508.98 200.70 52478.64 88888.00 2018-03-20 04:05:06.407 079 11508.99 200.72 52478.60 88888.00 2018-03-20 04:05:06.907 079 11508.93 200.73 52478.61 88888.00 2018-03-20 04:05:07.407 079 11508.91 200.70 52478.61 88888.00 2018-03-20 04:05:07.907 079 11508.94 200.69 52478.57 88888.00 2018-03-20 04:05:08.407 079 11508.93 200.65 52478.56 88888.00 2018-03-20 04:05:08.907 079 11508.97 200.62 52478.58 88888.00 2018-03-20 04:05:09.407 079 11508.99 200.63 52478.59 88888.00 2018-03-20 04:05:09.907 079 11508.97 200.64 52478.60 88888.00 2018-03-20 04:05:10.407 079 11508.99 200.66 52478.60 88888.00 2018-03-20 04:05:10.907 079 11509.00 200.65 52478.61 88888.00 2018-03-20 04:05:11.907 079 11508.97 200.66 52478.58 88888.00 2018-03-20 04:05:12.407 079 11509.01 200.63 52478.57 88888.00 2018-03-20 04:05:12.907 079 11509.01 200.62 52478.59 88888.00 2018-03-20 04:05:13.407 079 11508.96 200.65 52478.64 88888.00 2018-03-20 04:05:13.907 079 11508.88 200.64 52478.64 88888.00 2018-03-20 04:05:14.407 079 11508.83 200.66 52478.61 88888.00 2018-03-20 04:05:14.907 079 11508.90 200.63 52478.60 88888.00 2018-03-20 04:05:15.407 079 11509.05 200.62 52478.61 88888.00 2018-03-20 04:05:15.907 079 11509.07 200.68 52478.65 88888.00 2018-03-20 04:05:16.407 079 11509.08 200.70 52478.62 88888.00 2018-03-20 04:05:16.907 079 11509.09 200.70 52478.64 88888.00 2018-03-20 04:05:17.407 079 11509.06 200.68 52478.62 88888.00 2018-03-20 04:05:17.907 079 11509.03 200.64 52478.61 88888.00 2018-03-20 04:05:18.407 079 11509.06 200.60 52478.64 88888.00 2018-03-20 04:05:18.907 079 11509.11 200.55 52478.67 88888.00 2018-03-20 04:05:19.407 079 11509.10 200.61 52478.65 88888.00 2018-03-20 04:05:19.907 079 11509.08 200.58 52478.62 88888.00 2018-03-20 04:05:20.407 079 11509.13 200.55 52478.58 88888.00 2018-03-20 04:05:20.907 079 11509.17 200.60 52478.55 88888.00 2018-03-20 04:05:21.407 079 11509.18 200.58 52478.56 88888.00 2018-03-20 04:05:21.907 079 11509.22 200.55 52478.57 88888.00 2018-03-20 04:05:22.407 079 11509.23 200.56 52478.59 88888.00 2018-03-20 04:05:22.907 079 11509.22 200.59 52478.58 88888.00 2018-03-20 04:05:23.407 079 11509.26 200.58 52478.58 88888.00 2018-03-20 04:05:23.907 079 11509.28 200.62 52478.53 88888.00 2018-03-20 04:05:24.407 079 11509.26 200.60 52478.56 88888.00 2018-03-20 04:05:24.907 079 11509.23 200.59 52478.57 88888.00 2018-03-20 04:05:25.407 079 11509.20 200.55 52478.58 88888.00 2018-03-20 04:05:25.907 079 11509.22 200.50 52478.57 88888.00 2018-03-20 04:05:26.407 079 11509.27 200.50 52478.51 88888.00 2018-03-20 04:05:26.907 079 11509.22 200.55 52478.56 88888.00 2018-03-20 04:05:27.407 079 11509.22 200.54 52478.57 88888.00 2018-03-20 04:05:27.907 079 11509.24 200.50 52478.58 88888.00 2018-03-20 04:05:28.407 079 11509.24 200.52 52478.58 88888.00 2018-03-20 04:05:28.907 079 11509.26 200.49 52478.55 88888.00 2018-03-20 04:05:29.407 079 11509.23 200.50 52478.51 88888.00 2018-03-20 04:05:29.907 079 11509.22 200.50 52478.53 88888.00 2018-03-20 04:05:30.407 079 11509.17 200.46 52478.53 88888.00 2018-03-20 04:05:30.907 079 11509.16 200.43 52478.53 88888.00 2018-03-20 04:05:31.407 079 11509.25 200.47 52478.49 88888.00 2018-03-20 04:05:31.907 079 11509.27 200.51 52478.52 88888.00 2018-03-20 04:05:32.407 079 11509.34 200.47 52478.53 88888.00 2018-03-20 04:05:32.907 079 11509.44 200.50 52478.56 88888.00 2018-03-20 04:05:33.407 079 11509.42 200.49 52478.51 88888.00 2018-03-20 04:05:33.907 079 11509.38 200.44 52478.48 88888.00 2018-03-20 04:05:34.407 079 11509.37 200.41 52478.51 88888.00 2018-03-20 04:05:34.907 079 11509.36 200.45 52478.53 88888.00 2018-03-20 04:05:35.407 079 11509.38 200.43 52478.49 88888.00 2018-03-20 04:05:35.907 079 11509.36 200.47 52478.50 88888.00 2018-03-20 04:05:36.407 079 11509.36 200.44 52478.49 88888.00 2018-03-20 04:05:36.907 079 11509.38 200.44 52478.49 88888.00 2018-03-20 04:05:37.407 079 11509.40 200.46 52478.52 88888.00 2018-03-20 04:05:37.907 079 11509.35 200.49 52478.53 88888.00 2018-03-20 04:05:38.407 079 11509.33 200.45 52478.53 88888.00 2018-03-20 04:05:38.907 079 11509.34 200.46 52478.50 88888.00 2018-03-20 04:05:39.407 079 11509.36 200.47 52478.48 88888.00 2018-03-20 04:05:39.907 079 11509.32 200.50 52478.46 88888.00 2018-03-20 04:05:40.407 079 11509.32 200.44 52478.50 88888.00 2018-03-20 04:05:40.907 079 11509.29 200.44 52478.53 88888.00 2018-03-20 04:05:41.407 079 11509.31 200.47 52478.56 88888.00 2018-03-20 04:05:41.907 079 11509.31 200.47 52478.53 88888.00 2018-03-20 04:05:42.407 079 11509.27 200.51 52478.52 88888.00 2018-03-20 04:05:42.907 079 11509.31 200.45 52478.50 88888.00 2018-03-20 04:05:43.407 079 11509.32 200.45 52478.48 88888.00 2018-03-20 04:05:43.907 079 11509.34 200.47 52478.51 88888.00 2018-03-20 04:05:44.407 079 11509.37 200.43 52478.50 88888.00 2018-03-20 04:05:44.907 079 11509.42 200.39 52478.52 88888.00 2018-03-20 04:05:45.407 079 11509.38 200.37 52478.57 88888.00 2018-03-20 04:05:45.907 079 11509.37 200.37 52478.57 88888.00 2018-03-20 04:05:46.407 079 11509.41 200.37 52478.52 88888.00 2018-03-20 04:05:46.907 079 11509.41 200.33 52478.51 88888.00 2018-03-20 04:05:47.407 079 11509.42 200.36 52478.50 88888.00 2018-03-20 04:05:47.907 079 11509.38 200.37 52478.55 88888.00 2018-03-20 04:05:48.407 079 11509.35 200.36 52478.60 88888.00 2018-03-20 04:05:48.907 079 11509.42 200.36 52478.59 88888.00 2018-03-20 04:05:49.407 079 11509.50 200.36 52478.59 88888.00 2018-03-20 04:05:49.907 079 11509.49 200.32 52478.55 88888.00 2018-03-20 04:05:50.407 079 11509.53 200.33 52478.52 88888.00 2018-03-20 04:05:50.907 079 11509.53 200.36 52478.53 88888.00 2018-03-20 04:05:51.407 079 11509.53 200.35 52478.53 88888.00 2018-03-20 04:05:51.907 079 11509.55 200.35 52478.55 88888.00 2018-03-20 04:05:52.407 079 11509.54 200.37 52478.60 88888.00 2018-03-20 04:05:52.907 079 11509.53 200.30 52478.60 88888.00 2018-03-20 04:05:53.407 079 11509.51 200.30 52478.58 88888.00 2018-03-20 04:05:53.907 079 11509.55 200.35 52478.60 88888.00 2018-03-20 04:05:54.407 079 11509.53 200.35 52478.61 88888.00 2018-03-20 04:05:55.407 079 11509.52 200.36 52478.53 88888.00 2018-03-20 04:05:55.907 079 11509.53 200.37 52478.46 88888.00 2018-03-20 04:05:56.407 079 11509.52 200.35 52478.46 88888.00 2018-03-20 04:05:56.907 079 11509.50 200.32 52478.48 88888.00 2018-03-20 04:05:57.407 079 11509.59 200.26 52478.47 88888.00 2018-03-20 04:05:57.907 079 11509.62 200.24 52478.50 88888.00 2018-03-20 04:05:58.407 079 11509.58 200.25 52478.55 88888.00 2018-03-20 04:05:58.907 079 11509.54 200.27 52478.53 88888.00 2018-03-20 04:05:59.407 079 11509.57 200.30 52478.56 88888.00 2018-03-20 04:05:59.907 079 11509.57 200.27 52478.57 88888.00 2018-03-20 04:06:00.407 079 11509.53 200.24 52478.56 88888.00 2018-03-20 04:06:00.907 079 11509.57 200.23 52478.55 88888.00 2018-03-20 04:06:01.407 079 11509.58 200.27 52478.52 88888.00 2018-03-20 04:06:01.907 079 11509.57 200.33 52478.53 88888.00 2018-03-20 04:06:02.407 079 11509.58 200.34 52478.53 88888.00 2018-03-20 04:06:02.907 079 11509.53 200.32 52478.53 88888.00 2018-03-20 04:06:03.407 079 11509.61 200.32 52478.53 88888.00 2018-03-20 04:06:03.907 079 11509.68 200.35 52478.56 88888.00 2018-03-20 04:06:04.407 079 11509.67 200.36 52478.57 88888.00 2018-03-20 04:06:04.907 079 11509.71 200.39 52478.55 88888.00 2018-03-20 04:06:05.407 079 11509.79 200.31 52478.50 88888.00 2018-03-20 04:06:05.907 079 11509.79 200.35 52478.50 88888.00 2018-03-20 04:06:06.407 079 11509.73 200.31 52478.52 88888.00 2018-03-20 04:06:06.907 079 11509.69 200.30 52478.53 88888.00 2018-03-20 04:06:07.407 079 11509.62 200.33 52478.55 88888.00 2018-03-20 04:06:07.907 079 11509.66 200.32 52478.50 88888.00 2018-03-20 04:06:08.407 079 11509.70 200.29 52478.51 88888.00 2018-03-20 04:06:08.907 079 11509.70 200.29 52478.50 88888.00 2018-03-20 04:06:09.407 079 11509.69 200.26 52478.52 88888.00 2018-03-20 04:06:09.907 079 11509.69 200.32 52478.58 88888.00 2018-03-20 04:06:10.407 079 11509.76 200.36 52478.58 88888.00 2018-03-20 04:06:10.907 079 11509.81 200.31 52478.56 88888.00 2018-03-20 04:06:11.407 079 11509.80 200.36 52478.55 88888.00 2018-03-20 04:06:11.907 079 11509.76 200.35 52478.55 88888.00 2018-03-20 04:06:12.407 079 11509.70 200.27 52478.57 88888.00 2018-03-20 04:06:12.907 079 11509.78 200.31 52478.59 88888.00 2018-03-20 04:06:13.407 079 11509.80 200.35 52478.57 88888.00 2018-03-20 04:06:13.907 079 11509.79 200.32 52478.59 88888.00 2018-03-20 04:06:14.407 079 11509.79 200.29 52478.58 88888.00 2018-03-20 04:06:15.407 079 11509.88 200.35 52478.59 88888.00 2018-03-20 04:06:15.907 079 11509.94 200.35 52478.58 88888.00 2018-03-20 04:06:16.407 079 11509.93 200.34 52478.61 88888.00 2018-03-20 04:06:16.907 079 11509.94 200.36 52478.58 88888.00 2018-03-20 04:06:17.407 079 11509.89 200.39 52478.59 88888.00 2018-03-20 04:06:17.907 079 11509.89 200.35 52478.64 88888.00 2018-03-20 04:06:18.407 079 11509.93 200.30 52478.58 88888.00 2018-03-20 04:06:18.907 079 11509.96 200.33 52478.56 88888.00 2018-03-20 04:06:19.407 079 11509.97 200.31 52478.58 88888.00 2018-03-20 04:06:19.907 079 11509.94 200.32 52478.58 88888.00 2018-03-20 04:06:20.407 079 11509.98 200.37 52478.56 88888.00 2018-03-20 04:06:20.907 079 11510.01 200.34 52478.57 88888.00 2018-03-20 04:06:21.407 079 11510.03 200.30 52478.60 88888.00 2018-03-20 04:06:21.907 079 11509.98 200.30 52478.64 88888.00 2018-03-20 04:06:22.407 079 11510.03 200.25 52478.61 88888.00 2018-03-20 04:06:22.907 079 11510.04 200.29 52478.58 88888.00 2018-03-20 04:06:23.407 079 11510.03 200.30 52478.52 88888.00 2018-03-20 04:06:23.907 079 11509.97 200.25 52478.53 88888.00 2018-03-20 04:06:24.407 079 11509.99 200.26 52478.51 88888.00 2018-03-20 04:06:24.907 079 11510.05 200.32 52478.47 88888.00 2018-03-20 04:06:25.407 079 11510.05 200.33 52478.47 88888.00 2018-03-20 04:06:25.907 079 11510.02 200.30 52478.55 88888.00 2018-03-20 04:06:26.407 079 11510.02 200.26 52478.59 88888.00 2018-03-20 04:06:26.907 079 11510.03 200.24 52478.57 88888.00 2018-03-20 04:06:27.407 079 11510.05 200.23 52478.53 88888.00 2018-03-20 04:06:27.907 079 11510.06 200.25 52478.55 88888.00 2018-03-20 04:06:28.407 079 11510.04 200.27 52478.55 88888.00 2018-03-20 04:06:28.907 079 11510.03 200.26 52478.56 88888.00 2018-03-20 04:06:29.407 079 11510.05 200.23 52478.56 88888.00 2018-03-20 04:06:29.907 079 11510.07 200.23 52478.53 88888.00 2018-03-20 04:06:30.407 079 11510.08 200.20 52478.53 88888.00 2018-03-20 04:06:30.907 079 11510.12 200.23 52478.50 88888.00 2018-03-20 04:06:31.407 079 11510.19 200.22 52478.53 88888.00 2018-03-20 04:06:31.907 079 11510.21 200.20 52478.55 88888.00 2018-03-20 04:06:32.407 079 11510.14 200.24 52478.57 88888.00 2018-03-20 04:06:32.907 079 11510.07 200.24 52478.58 88888.00 2018-03-20 04:06:33.407 079 11510.11 200.25 52478.60 88888.00 2018-03-20 04:06:33.907 079 11510.08 200.24 52478.62 88888.00 2018-03-20 04:06:34.407 079 11510.05 200.22 52478.64 88888.00 2018-03-20 04:06:34.907 079 11510.06 200.20 52478.62 88888.00 2018-03-20 04:06:35.408 079 11510.12 200.15 52478.62 88888.00 2018-03-20 04:06:35.908 079 11510.16 200.16 52478.60 88888.00 2018-03-20 04:06:36.408 079 11510.17 200.17 52478.65 88888.00 2018-03-20 04:06:36.908 079 11510.15 200.21 52478.65 88888.00 2018-03-20 04:06:37.408 079 11510.20 200.21 52478.60 88888.00 2018-03-20 04:06:37.908 079 11510.23 200.23 52478.55 88888.00 2018-03-20 04:06:38.408 079 11510.25 200.21 52478.56 88888.00 2018-03-20 04:06:38.908 079 11510.25 200.15 52478.59 88888.00 2018-03-20 04:06:39.408 079 11510.25 200.16 52478.56 88888.00 2018-03-20 04:06:39.908 079 11510.23 200.17 52478.55 88888.00 2018-03-20 04:06:40.408 079 11510.24 200.16 52478.55 88888.00 2018-03-20 04:06:40.908 079 11510.25 200.11 52478.55 88888.00 2018-03-20 04:06:41.408 079 11510.15 200.11 52478.60 88888.00 2018-03-20 04:06:41.908 079 11510.17 200.12 52478.60 88888.00 2018-03-20 04:06:42.408 079 11510.25 200.13 52478.60 88888.00 2018-03-20 04:06:42.908 079 11510.29 200.08 52478.57 88888.00 2018-03-20 04:06:43.408 079 11510.21 200.05 52478.61 88888.00 2018-03-20 04:06:43.908 079 11510.25 200.08 52478.58 88888.00 2018-03-20 04:06:44.408 079 11510.25 200.12 52478.60 88888.00 2018-03-20 04:06:44.908 079 11510.23 200.12 52478.62 88888.00 2018-03-20 04:06:45.408 079 11510.14 200.15 52478.66 88888.00 2018-03-20 04:06:45.908 079 11510.12 200.17 52478.66 88888.00 2018-03-20 04:06:46.408 079 11510.17 200.17 52478.62 88888.00 2018-03-20 04:06:46.908 079 11510.23 200.10 52478.60 88888.00 2018-03-20 04:06:47.408 079 11510.22 200.12 52478.61 88888.00 2018-03-20 04:06:47.908 079 11510.25 200.13 52478.57 88888.00 2018-03-20 04:06:48.408 079 11510.28 200.04 52478.55 88888.00 2018-03-20 04:06:48.908 079 11510.31 200.11 52478.57 88888.00 2018-03-20 04:06:49.408 079 11510.29 200.13 52478.60 88888.00 2018-03-20 04:06:49.908 079 11510.28 200.07 52478.57 88888.00 2018-03-20 04:06:50.408 079 11510.29 200.10 52478.55 88888.00 2018-03-20 04:06:50.908 079 11510.32 200.00 52478.53 88888.00 2018-03-20 04:06:51.408 079 11510.30 199.98 52478.52 88888.00 2018-03-20 04:06:51.908 079 11510.32 200.00 52478.51 88888.00 2018-03-20 04:06:52.408 079 11510.36 200.02 52478.51 88888.00 2018-03-20 04:06:52.908 079 11510.34 200.00 52478.49 88888.00 2018-03-20 04:06:53.408 079 11510.37 199.98 52478.48 88888.00 2018-03-20 04:06:53.908 079 11510.32 200.02 52478.51 88888.00 2018-03-20 04:06:54.408 079 11510.40 200.02 52478.48 88888.00 2018-03-20 04:06:54.908 079 11510.36 200.02 52478.49 88888.00 2018-03-20 04:06:55.408 079 11510.34 199.98 52478.50 88888.00 2018-03-20 04:06:55.908 079 11510.42 200.01 52478.48 88888.00 2018-03-20 04:06:56.408 079 11510.41 200.02 52478.48 88888.00 2018-03-20 04:06:56.908 079 11510.36 199.95 52478.52 88888.00 2018-03-20 04:06:57.408 079 11510.34 199.95 52478.52 88888.00 2018-03-20 04:06:57.908 079 11510.33 199.94 52478.50 88888.00 2018-03-20 04:06:58.408 079 11510.34 199.96 52478.49 88888.00 2018-03-20 04:06:58.908 079 11510.42 199.96 52478.50 88888.00 2018-03-20 04:06:59.408 079 11510.36 199.97 52478.53 88888.00 2018-03-20 04:06:59.908 079 11510.31 199.95 52478.55 88888.00 2018-03-20 04:07:00.408 079 11510.33 199.94 52478.56 88888.00 2018-03-20 04:07:00.908 079 11510.37 199.91 52478.51 88888.00 2018-03-20 04:07:01.408 079 11510.34 199.88 52478.48 88888.00 2018-03-20 04:07:01.908 079 11510.33 199.85 52478.51 88888.00 2018-03-20 04:07:02.408 079 11510.37 199.88 52478.51 88888.00 2018-03-20 04:07:02.908 079 11510.38 199.93 52478.48 88888.00 2018-03-20 04:07:03.408 079 11510.36 199.92 52478.47 88888.00 2018-03-20 04:07:03.908 079 11510.42 199.88 52478.50 88888.00 2018-03-20 04:07:04.908 079 11510.47 199.84 52478.48 88888.00 2018-03-20 04:07:05.408 079 11510.43 199.85 52478.53 88888.00 2018-03-20 04:07:05.908 079 11510.45 199.79 52478.51 88888.00 2018-03-20 04:07:06.408 079 11510.45 199.76 52478.52 88888.00 2018-03-20 04:07:06.908 079 11510.48 199.75 52478.55 88888.00 2018-03-20 04:07:07.408 079 11510.50 199.79 52478.53 88888.00 2018-03-20 04:07:07.908 079 11510.52 199.78 52478.52 88888.00 2018-03-20 04:07:08.408 079 11510.52 199.76 52478.50 88888.00 2018-03-20 04:07:08.908 079 11510.57 199.73 52478.48 88888.00 2018-03-20 04:07:09.408 079 11510.61 199.73 52478.44 88888.00 2018-03-20 04:07:09.908 079 11510.66 199.69 52478.44 88888.00 2018-03-20 04:07:10.408 079 11510.58 199.67 52478.44 88888.00 2018-03-20 04:07:10.908 079 11510.55 199.65 52478.47 88888.00 2018-03-20 04:07:11.408 079 11510.59 199.68 52478.49 88888.00 2018-03-20 04:07:11.908 079 11510.64 199.66 52478.49 88888.00 2018-03-20 04:07:12.408 079 11510.67 199.66 52478.48 88888.00 2018-03-20 04:07:12.908 079 11510.64 199.62 52478.46 88888.00 2018-03-20 04:07:13.408 079 11510.61 199.60 52478.44 88888.00 2018-03-20 04:07:13.908 079 11510.63 199.59 52478.46 88888.00 2018-03-20 04:07:14.408 079 11510.60 199.63 52478.49 88888.00 2018-03-20 04:07:14.908 079 11510.56 199.65 52478.52 88888.00 2018-03-20 04:07:15.408 079 11510.57 199.60 52478.48 88888.00 2018-03-20 04:07:15.908 079 11510.63 199.52 52478.47 88888.00 2018-03-20 04:07:17.408 079 11510.63 199.52 52478.46 88888.00 2018-03-20 04:07:17.908 079 11510.65 199.53 52478.48 88888.00 2018-03-20 04:07:18.408 079 11510.65 199.53 52478.43 88888.00 2018-03-20 04:07:18.908 079 11510.66 199.55 52478.41 88888.00 2018-03-20 04:07:19.408 079 11510.66 199.52 52478.43 88888.00 2018-03-20 04:07:19.908 079 11510.72 199.52 52478.42 88888.00 2018-03-20 04:07:20.408 079 11510.69 199.48 52478.43 88888.00 2018-03-20 04:07:20.908 079 11510.68 199.48 52478.44 88888.00 2018-03-20 04:07:21.408 079 11510.67 199.48 52478.46 88888.00 2018-03-20 04:07:21.908 079 11510.66 199.44 52478.44 88888.00 2018-03-20 04:07:22.408 079 11510.64 199.40 52478.44 88888.00 2018-03-20 04:07:22.908 079 11510.75 199.36 52478.40 88888.00 2018-03-20 04:07:23.408 079 11510.75 199.40 52478.40 88888.00 2018-03-20 04:07:23.908 079 11510.72 199.39 52478.40 88888.00 2018-03-20 04:07:24.408 079 11510.71 199.34 52478.34 88888.00 2018-03-20 04:07:24.908 079 11510.69 199.37 52478.36 88888.00 2018-03-20 04:07:25.408 079 11510.63 199.34 52478.40 88888.00 2018-03-20 04:07:25.908 079 11510.66 199.35 52478.40 88888.00 2018-03-20 04:07:26.908 079 11510.66 199.30 52478.36 88888.00 2018-03-20 04:07:27.408 079 11510.58 199.29 52478.35 88888.00 2018-03-20 04:07:27.908 079 11510.52 199.28 52478.38 88888.00 2018-03-20 04:07:28.408 079 11510.63 199.27 52478.36 88888.00 2018-03-20 04:07:28.908 079 11510.68 199.23 52478.36 88888.00 2018-03-20 04:07:29.408 079 11510.66 199.25 52478.39 88888.00 2018-03-20 04:07:29.908 079 11510.63 199.24 52478.39 88888.00 2018-03-20 04:07:30.408 079 11510.60 199.21 52478.39 88888.00 2018-03-20 04:07:30.908 079 11510.69 199.20 52478.40 88888.00 2018-03-20 04:07:31.408 079 11510.74 199.11 52478.39 88888.00 2018-03-20 04:07:31.908 079 11510.80 199.13 52478.35 88888.00 2018-03-20 04:07:32.408 079 11510.81 199.13 52478.35 88888.00 2018-03-20 04:07:32.908 079 11510.82 199.14 52478.38 88888.00 2018-03-20 04:07:33.408 079 11510.81 199.15 52478.35 88888.00 2018-03-20 04:07:33.908 079 11510.77 199.14 52478.36 88888.00 2018-03-20 04:07:34.408 079 11510.73 199.11 52478.36 88888.00 2018-03-20 04:07:34.908 079 11510.78 199.13 52478.34 88888.00 2018-03-20 04:07:35.408 079 11510.72 199.14 52478.34 88888.00 2018-03-20 04:07:35.908 079 11510.71 199.14 52478.33 88888.00 2018-03-20 04:07:36.908 079 11510.80 199.05 52478.26 88888.00 2018-03-20 04:07:37.408 079 11510.78 199.07 52478.30 88888.00 2018-03-20 04:07:37.908 079 11510.78 199.06 52478.32 88888.00 2018-03-20 04:07:38.408 079 11510.82 199.04 52478.33 88888.00 2018-03-20 04:07:38.908 079 11510.81 199.03 52478.35 88888.00 2018-03-20 04:07:39.408 079 11510.80 199.01 52478.35 88888.00 2018-03-20 04:07:39.908 079 11510.77 199.03 52478.32 88888.00 2018-03-20 04:07:40.408 079 11510.76 198.98 52478.34 88888.00 2018-03-20 04:07:40.908 079 11510.80 198.95 52478.27 88888.00 2018-03-20 04:07:41.408 079 11510.80 198.95 52478.24 88888.00 2018-03-20 04:07:41.908 079 11510.82 198.91 52478.25 88888.00 2018-03-20 04:07:42.408 079 11510.85 198.94 52478.32 88888.00 2018-03-20 04:07:42.908 079 11510.80 198.94 52478.32 88888.00 2018-03-20 04:07:43.408 079 11510.77 198.87 52478.32 88888.00 2018-03-20 04:07:43.908 079 11510.80 198.84 52478.32 88888.00 2018-03-20 04:07:44.408 079 11510.82 198.88 52478.31 88888.00 2018-03-20 04:07:44.908 079 11510.89 198.87 52478.26 88888.00 2018-03-20 04:07:45.408 079 11510.96 198.80 52478.24 88888.00 2018-03-20 04:07:45.908 079 11511.00 198.78 52478.23 88888.00 2018-03-20 04:07:46.908 079 11511.02 198.79 52478.26 88888.00 2018-03-20 04:07:47.408 079 11511.01 198.77 52478.21 88888.00 2018-03-20 04:07:47.908 079 11510.96 198.76 52478.17 88888.00 2018-03-20 04:07:48.408 079 11511.00 198.74 52478.16 88888.00 2018-03-20 04:07:48.908 079 11511.02 198.75 52478.14 88888.00 2018-03-20 04:07:49.408 079 11510.98 198.69 52478.14 88888.00 2018-03-20 04:07:49.908 079 11510.95 198.70 52478.21 88888.00 2018-03-20 04:07:50.408 079 11510.90 198.70 52478.24 88888.00 2018-03-20 04:07:50.908 079 11510.90 198.70 52478.23 88888.00 2018-03-20 04:07:51.408 079 11510.93 198.71 52478.16 88888.00 2018-03-20 04:07:51.908 079 11510.96 198.66 52478.17 88888.00 2018-03-20 04:07:52.408 079 11510.95 198.61 52478.17 88888.00 2018-03-20 04:07:52.908 079 11510.93 198.60 52478.20 88888.00 2018-03-20 04:07:53.408 079 11510.92 198.58 52478.21 88888.00 2018-03-20 04:07:53.908 079 11510.96 198.59 52478.18 88888.00 2018-03-20 04:07:54.908 079 11510.99 198.59 52478.15 88888.00 2018-03-20 04:07:55.408 079 11511.00 198.57 52478.15 88888.00 2018-03-20 04:07:55.908 079 11511.02 198.52 52478.18 88888.00 2018-03-20 04:07:56.408 079 11511.06 198.49 52478.17 88888.00 2018-03-20 04:07:56.908 079 11511.06 198.45 52478.17 88888.00 2018-03-20 04:07:57.408 079 11511.03 198.41 52478.17 88888.00 2018-03-20 04:07:57.908 079 11511.00 198.39 52478.14 88888.00 2018-03-20 04:07:58.408 079 11511.07 198.37 52478.11 88888.00 2018-03-20 04:07:58.908 079 11511.08 198.32 52478.11 88888.00 2018-03-20 04:07:59.408 079 11511.01 198.32 52478.13 88888.00 2018-03-20 04:07:59.908 079 11510.96 198.28 52478.08 88888.00 2018-03-20 04:08:00.408 079 11510.93 198.29 52478.08 88888.00 2018-03-20 04:08:00.908 079 11510.94 198.31 52478.11 88888.00 2018-03-20 04:08:01.408 079 11510.99 198.28 52478.07 88888.00 2018-03-20 04:08:01.908 079 11510.99 198.26 52478.05 88888.00 2018-03-20 04:08:02.408 079 11511.01 198.20 52477.99 88888.00 2018-03-20 04:08:02.908 079 11511.06 198.18 52477.98 88888.00 2018-03-20 04:08:03.408 079 11511.09 198.20 52478.07 88888.00 2018-03-20 04:08:03.908 079 11511.12 198.16 52478.06 88888.00 2018-03-20 04:08:04.408 079 11511.09 198.10 52478.08 88888.00 2018-03-20 04:08:04.908 079 11511.04 198.02 52478.11 88888.00 2018-03-20 04:08:05.408 079 11511.06 198.02 52478.11 88888.00 2018-03-20 04:08:05.908 079 11511.06 198.01 52478.07 88888.00 2018-03-20 04:08:06.408 079 11511.11 197.97 52478.05 88888.00 2018-03-20 04:08:06.908 079 11511.09 197.91 52478.06 88888.00 2018-03-20 04:08:07.408 079 11511.15 197.90 52478.05 88888.00 2018-03-20 04:08:07.908 079 11511.18 197.88 52478.00 88888.00 2018-03-20 04:08:08.408 079 11511.15 197.87 52477.99 88888.00 2018-03-20 04:08:08.908 079 11511.17 197.90 52477.96 88888.00 2018-03-20 04:08:09.408 079 11511.19 197.91 52478.00 88888.00 2018-03-20 04:08:09.908 079 11511.11 197.85 52478.07 88888.00 2018-03-20 04:08:10.408 079 11511.03 197.84 52478.11 88888.00 2018-03-20 04:08:10.908 079 11511.06 197.79 52478.09 88888.00 2018-03-20 04:08:11.408 079 11511.15 197.70 52478.03 88888.00 2018-03-20 04:08:11.908 079 11511.15 197.72 52478.03 88888.00 2018-03-20 04:08:12.408 079 11511.16 197.72 52477.99 88888.00 2018-03-20 04:08:12.908 079 11511.20 197.65 52477.98 88888.00 2018-03-20 04:08:13.408 079 11511.17 197.64 52477.97 88888.00 2018-03-20 04:08:13.908 079 11511.13 197.61 52477.97 88888.00 2018-03-20 04:08:14.408 079 11511.15 197.52 52477.98 88888.00 2018-03-20 04:08:14.908 079 11511.19 197.49 52477.98 88888.00 2018-03-20 04:08:15.408 079 11511.18 197.45 52477.96 88888.00 2018-03-20 04:08:15.908 079 11511.17 197.43 52477.96 88888.00 2018-03-20 04:08:16.408 079 11511.20 197.46 52477.95 88888.00 2018-03-20 04:08:16.908 079 11511.20 197.46 52477.96 88888.00 2018-03-20 04:08:17.408 079 11511.12 197.39 52477.97 88888.00 2018-03-20 04:08:17.908 079 11511.13 197.39 52477.95 88888.00 2018-03-20 04:08:18.408 079 11511.16 197.40 52477.97 88888.00 2018-03-20 04:08:18.908 079 11511.18 197.33 52477.91 88888.00 2018-03-20 04:08:19.408 079 11511.15 197.31 52477.90 88888.00 2018-03-20 04:08:19.908 079 11511.10 197.29 52477.92 88888.00 2018-03-20 04:08:20.408 079 11511.08 197.27 52477.94 88888.00 2018-03-20 04:08:20.908 079 11511.11 197.27 52477.94 88888.00 2018-03-20 04:08:21.408 079 11511.12 197.27 52477.95 88888.00 2018-03-20 04:08:21.908 079 11511.22 197.24 52477.94 88888.00 2018-03-20 04:08:22.408 079 11511.24 197.16 52477.91 88888.00 2018-03-20 04:08:22.908 079 11511.17 197.14 52477.94 88888.00 2018-03-20 04:08:23.408 079 11511.16 197.13 52477.94 88888.00 2018-03-20 04:08:23.908 079 11511.12 197.14 52477.95 88888.00 2018-03-20 04:08:24.408 079 11511.08 197.12 52478.02 88888.00 2018-03-20 04:08:24.908 079 11511.08 197.06 52477.99 88888.00 2018-03-20 04:08:25.408 079 11511.06 197.05 52477.97 88888.00 2018-03-20 04:08:25.908 079 11511.07 197.05 52477.91 88888.00 2018-03-20 04:08:26.408 079 11511.12 197.04 52477.92 88888.00 2018-03-20 04:08:26.908 079 11511.15 197.01 52477.91 88888.00 2018-03-20 04:08:27.408 079 11511.18 196.93 52477.87 88888.00 2018-03-20 04:08:28.408 079 11511.18 196.85 52477.87 88888.00 2018-03-20 04:08:28.908 079 11511.16 196.83 52477.89 88888.00 2018-03-20 04:08:29.408 079 11511.19 196.81 52477.88 88888.00 2018-03-20 04:08:29.908 079 11511.18 196.79 52477.91 88888.00 2018-03-20 04:08:30.408 079 11511.25 196.78 52477.90 88888.00 2018-03-20 04:08:30.908 079 11511.28 196.73 52477.90 88888.00 2018-03-20 04:08:31.408 079 11511.29 196.71 52477.85 88888.00 2018-03-20 04:08:31.908 079 11511.35 196.71 52477.81 88888.00 2018-03-20 04:08:32.408 079 11511.37 196.72 52477.82 88888.00 2018-03-20 04:08:32.908 079 11511.34 196.75 52477.80 88888.00 2018-03-20 04:08:33.408 079 11511.31 196.73 52477.80 88888.00 2018-03-20 04:08:33.908 079 11511.28 196.72 52477.83 88888.00 2018-03-20 04:08:34.408 079 11511.26 196.69 52477.86 88888.00 2018-03-20 04:08:34.908 079 11511.29 196.71 52477.88 88888.00 2018-03-20 04:08:35.408 079 11511.31 196.66 52477.86 88888.00 2018-03-20 04:08:35.908 079 11511.34 196.61 52477.82 88888.00 2018-03-20 04:08:36.408 079 11511.34 196.58 52477.86 88888.00 2018-03-20 04:08:36.908 079 11511.29 196.61 52477.88 88888.00 2018-03-20 04:08:37.408 079 11511.27 196.59 52477.85 88888.00 2018-03-20 04:08:38.408 079 11511.27 196.49 52477.81 88888.00 2018-03-20 04:08:38.908 079 11511.35 196.46 52477.78 88888.00 2018-03-20 04:08:39.408 079 11511.39 196.50 52477.83 88888.00 2018-03-20 04:08:39.908 079 11511.37 196.47 52477.89 88888.00 2018-03-20 04:08:40.408 079 11511.39 196.43 52477.88 88888.00 2018-03-20 04:08:40.908 079 11511.40 196.42 52477.87 88888.00 2018-03-20 04:08:41.408 079 11511.38 196.36 52477.85 88888.00 2018-03-20 04:08:41.908 079 11511.35 196.35 52477.89 88888.00 2018-03-20 04:08:42.408 079 11511.34 196.32 52477.89 88888.00 2018-03-20 04:08:42.908 079 11511.33 196.30 52477.89 88888.00 2018-03-20 04:08:43.408 079 11511.34 196.28 52477.90 88888.00 2018-03-20 04:08:43.908 079 11511.29 196.28 52477.92 88888.00 2018-03-20 04:08:44.408 079 11511.34 196.24 52477.90 88888.00 2018-03-20 04:08:44.908 079 11511.42 196.25 52477.90 88888.00 2018-03-20 04:08:45.408 079 11511.48 196.26 52477.89 88888.00 2018-03-20 04:08:45.908 079 11511.51 196.25 52477.90 88888.00 2018-03-20 04:08:46.408 079 11511.51 196.22 52477.91 88888.00 2018-03-20 04:08:46.908 079 11511.48 196.14 52477.90 88888.00 2018-03-20 04:08:47.408 079 11511.39 196.16 52477.92 88888.00 2018-03-20 04:08:47.908 079 11511.42 196.18 52477.94 88888.00 2018-03-20 04:08:48.408 079 11511.42 196.14 52477.94 88888.00 2018-03-20 04:08:48.908 079 11511.36 196.16 52477.96 88888.00 2018-03-20 04:08:49.408 079 11511.38 196.18 52477.96 88888.00 2018-03-20 04:08:49.908 079 11511.37 196.14 52477.97 88888.00 2018-03-20 04:08:50.408 079 11511.42 196.05 52477.95 88888.00 2018-03-20 04:08:50.908 079 11511.48 196.06 52477.94 88888.00 2018-03-20 04:08:51.408 079 11511.48 196.13 52477.95 88888.00 2018-03-20 04:08:51.908 079 11511.50 196.17 52477.94 88888.00 2018-03-20 04:08:52.408 079 11511.48 196.06 52477.96 88888.00 2018-03-20 04:08:52.908 079 11511.51 196.05 52477.95 88888.00 2018-03-20 04:08:53.408 079 11511.51 196.09 52477.91 88888.00 2018-03-20 04:08:53.908 079 11511.48 196.09 52477.88 88888.00 2018-03-20 04:08:54.408 079 11511.48 196.06 52477.89 88888.00 2018-03-20 04:08:54.908 079 11511.50 196.04 52477.88 88888.00 2018-03-20 04:08:55.408 079 11511.52 195.96 52477.90 88888.00 2018-03-20 04:08:55.908 079 11511.54 195.98 52477.92 88888.00 2018-03-20 04:08:56.408 079 11511.55 195.98 52477.90 88888.00 2018-03-20 04:08:56.908 079 11511.60 195.96 52477.88 88888.00 2018-03-20 04:08:57.408 079 11511.63 195.99 52477.90 88888.00 2018-03-20 04:08:57.908 079 11511.63 195.97 52477.92 88888.00 2018-03-20 04:08:58.408 079 11511.70 195.89 52477.91 88888.00 2018-03-20 04:08:58.908 079 11511.73 195.89 52477.87 88888.00 2018-03-20 04:08:59.408 079 11511.72 195.94 52477.89 88888.00 2018-03-20 04:08:59.908 079 11511.71 195.94 52477.85 88888.00 2018-03-20 04:09:00.408 079 11511.78 195.85 52477.89 88888.00 2018-03-20 04:09:00.908 079 11511.83 195.84 52477.86 88888.00 2018-03-20 04:09:01.408 079 11511.81 195.85 52477.85 88888.00 2018-03-20 04:09:01.908 079 11511.78 195.84 52477.85 88888.00 2018-03-20 04:09:02.408 079 11511.87 195.82 52477.87 88888.00 2018-03-20 04:09:02.908 079 11511.91 195.80 52477.88 88888.00 2018-03-20 04:09:03.408 079 11511.91 195.81 52477.87 88888.00 2018-03-20 04:09:03.908 079 11511.90 195.82 52477.86 88888.00 2018-03-20 04:09:04.408 079 11511.89 195.82 52477.90 88888.00 2018-03-20 04:09:04.908 079 11511.86 195.80 52477.90 88888.00 2018-03-20 04:09:05.408 079 11511.87 195.76 52477.96 88888.00 2018-03-20 04:09:05.908 079 11511.88 195.74 52477.91 88888.00 2018-03-20 04:09:06.408 079 11511.87 195.70 52477.87 88888.00 2018-03-20 04:09:06.908 079 11511.91 195.69 52477.87 88888.00 2018-03-20 04:09:07.408 079 11511.95 195.67 52477.83 88888.00 2018-03-20 04:09:07.908 079 11511.95 195.69 52477.83 88888.00 2018-03-20 04:09:08.409 079 11511.91 195.69 52477.85 88888.00 2018-03-20 04:09:08.909 079 11511.95 195.70 52477.81 88888.00 2018-03-20 04:09:09.409 079 11511.97 195.59 52477.80 88888.00 2018-03-20 04:09:09.909 079 11512.00 195.62 52477.81 88888.00 2018-03-20 04:09:10.409 079 11512.09 195.62 52477.83 88888.00 2018-03-20 04:09:10.909 079 11512.09 195.66 52477.86 88888.00 2018-03-20 04:09:11.409 079 11512.04 195.61 52477.86 88888.00 2018-03-20 04:09:11.909 079 11512.05 195.56 52477.86 88888.00 2018-03-20 04:09:12.409 079 11512.09 195.55 52477.88 88888.00 2018-03-20 04:09:12.909 079 11512.09 195.57 52477.85 88888.00 2018-03-20 04:09:13.409 079 11512.10 195.59 52477.87 88888.00 2018-03-20 04:09:13.909 079 11512.13 195.64 52477.87 88888.00 2018-03-20 04:09:14.409 079 11512.20 195.60 52477.87 88888.00 2018-03-20 04:09:14.909 079 11512.16 195.58 52477.86 88888.00 2018-03-20 04:09:15.409 079 11512.18 195.51 52477.83 88888.00 2018-03-20 04:09:15.909 079 11512.16 195.53 52477.89 88888.00 2018-03-20 04:09:16.409 079 11512.20 195.56 52477.90 88888.00 2018-03-20 04:09:16.909 079 11512.23 195.50 52477.89 88888.00 2018-03-20 04:09:17.409 079 11512.22 195.49 52477.89 88888.00 2018-03-20 04:09:17.909 079 11512.21 195.51 52477.91 88888.00 2018-03-20 04:09:18.409 079 11512.24 195.48 52477.88 88888.00 2018-03-20 04:09:18.909 079 11512.26 195.46 52477.94 88888.00 2018-03-20 04:09:19.409 079 11512.27 195.41 52477.92 88888.00 2018-03-20 04:09:19.909 079 11512.27 195.41 52477.96 88888.00 2018-03-20 04:09:20.409 079 11512.27 195.36 52477.97 88888.00 2018-03-20 04:09:20.909 079 11512.29 195.30 52477.95 88888.00 2018-03-20 04:09:21.409 079 11512.27 195.31 52477.95 88888.00 2018-03-20 04:09:21.909 079 11512.29 195.37 52478.02 88888.00 2018-03-20 04:09:22.409 079 11512.32 195.36 52477.99 88888.00 2018-03-20 04:09:22.909 079 11512.30 195.31 52477.97 88888.00 2018-03-20 04:09:23.409 079 11512.25 195.33 52477.96 88888.00 2018-03-20 04:09:23.909 079 11512.27 195.36 52478.02 88888.00 2018-03-20 04:09:24.409 079 11512.24 195.32 52478.04 88888.00 2018-03-20 04:09:24.909 079 11512.31 195.28 52478.03 88888.00 2018-03-20 04:09:25.409 079 11512.34 195.29 52478.00 88888.00 2018-03-20 04:09:25.909 079 11512.42 195.30 52478.00 88888.00 2018-03-20 04:09:26.409 079 11512.43 195.28 52477.99 88888.00 2018-03-20 04:09:26.909 079 11512.38 195.30 52478.05 88888.00 2018-03-20 04:09:27.409 079 11512.34 195.29 52478.02 88888.00 2018-03-20 04:09:27.909 079 11512.39 195.17 52478.02 88888.00 2018-03-20 04:09:28.409 079 11512.44 195.17 52477.98 88888.00 2018-03-20 04:09:28.909 079 11512.51 195.24 52478.04 88888.00 2018-03-20 04:09:29.409 079 11512.51 195.21 52478.06 88888.00 2018-03-20 04:09:29.909 079 11512.50 195.18 52478.05 88888.00 2018-03-20 04:09:30.409 079 11512.51 195.17 52478.05 88888.00 2018-03-20 04:09:30.909 079 11512.60 195.17 52478.04 88888.00 2018-03-20 04:09:31.409 079 11512.57 195.13 52478.04 88888.00 2018-03-20 04:09:31.909 079 11512.45 195.11 52478.05 88888.00 2018-03-20 04:09:32.409 079 11512.38 195.09 52478.06 88888.00 2018-03-20 04:09:32.909 079 11512.36 195.03 52478.05 88888.00 2018-03-20 04:09:33.409 079 11512.39 195.01 52478.03 88888.00 2018-03-20 04:09:33.909 079 11512.42 195.02 52477.99 88888.00 2018-03-20 04:09:34.409 079 11512.39 195.03 52478.03 88888.00 2018-03-20 04:09:34.909 079 11512.42 195.02 52478.04 88888.00 2018-03-20 04:09:35.409 079 11512.51 195.01 52478.03 88888.00 2018-03-20 04:09:35.909 079 11512.48 194.99 52478.02 88888.00 2018-03-20 04:09:36.409 079 11512.47 194.94 52478.03 88888.00 2018-03-20 04:09:36.909 079 11512.45 194.90 52478.04 88888.00 2018-03-20 04:09:37.409 079 11512.49 194.93 52478.05 88888.00 2018-03-20 04:09:37.909 079 11512.49 194.96 52478.03 88888.00 2018-03-20 04:09:38.409 079 11512.50 194.97 52478.06 88888.00 2018-03-20 04:09:38.909 079 11512.49 194.93 52478.05 88888.00 2018-03-20 04:09:39.409 079 11512.47 194.93 52478.05 88888.00 2018-03-20 04:09:39.909 079 11512.50 194.93 52478.02 88888.00 2018-03-20 04:09:40.409 079 11512.54 194.90 52477.99 88888.00 2018-03-20 04:09:40.909 079 11512.52 194.84 52477.96 88888.00 2018-03-20 04:09:41.409 079 11512.53 194.83 52477.98 88888.00 2018-03-20 04:09:41.909 079 11512.52 194.81 52477.97 88888.00 2018-03-20 04:09:42.409 079 11512.56 194.72 52477.94 88888.00 2018-03-20 04:09:42.909 079 11512.57 194.73 52477.89 88888.00 2018-03-20 04:09:43.409 079 11512.60 194.74 52477.89 88888.00 2018-03-20 04:09:43.909 079 11512.60 194.81 52477.91 88888.00 2018-03-20 04:09:44.409 079 11512.62 194.79 52477.92 88888.00 2018-03-20 04:09:44.909 079 11512.64 194.75 52477.98 88888.00 2018-03-20 04:09:45.409 079 11512.67 194.77 52477.99 88888.00 2018-03-20 04:09:45.909 079 11512.68 194.75 52477.98 88888.00 2018-03-20 04:09:46.409 079 11512.65 194.72 52477.99 88888.00 2018-03-20 04:09:46.909 079 11512.71 194.71 52478.03 88888.00 2018-03-20 04:09:47.409 079 11512.73 194.68 52477.99 88888.00 2018-03-20 04:09:47.909 079 11512.69 194.68 52477.97 88888.00 2018-03-20 04:09:48.409 079 11512.64 194.68 52477.98 88888.00 2018-03-20 04:09:48.909 079 11512.65 194.71 52477.99 88888.00 2018-03-20 04:09:49.909 079 11512.66 194.74 52477.95 88888.00 2018-03-20 04:09:50.409 079 11512.70 194.71 52477.92 88888.00 2018-03-20 04:09:50.909 079 11512.75 194.70 52477.90 88888.00 2018-03-20 04:09:51.409 079 11512.82 194.67 52477.94 88888.00 2018-03-20 04:09:51.909 079 11512.82 194.67 52477.94 88888.00 2018-03-20 04:09:52.409 079 11512.79 194.67 52477.95 88888.00 2018-03-20 04:09:52.909 079 11512.78 194.71 52477.96 88888.00 2018-03-20 04:09:53.409 079 11512.87 194.69 52477.94 88888.00 2018-03-20 04:09:53.909 079 11512.92 194.63 52477.94 88888.00 2018-03-20 04:09:54.409 079 11512.92 194.63 52477.92 88888.00 2018-03-20 04:09:54.909 079 11512.92 194.60 52477.91 88888.00 2018-03-20 04:09:55.409 079 11512.93 194.59 52477.95 88888.00 2018-03-20 04:09:55.909 079 11513.00 194.54 52477.92 88888.00 2018-03-20 04:09:56.409 079 11512.99 194.51 52477.85 88888.00 2018-03-20 04:09:56.909 079 11513.01 194.56 52477.87 88888.00 2018-03-20 04:09:57.409 079 11513.01 194.58 52477.87 88888.00 2018-03-20 04:09:57.909 079 11513.05 194.48 52477.83 88888.00 2018-03-20 04:09:58.409 079 11513.09 194.49 52477.89 88888.00 2018-03-20 04:09:58.909 079 11513.05 194.48 52477.88 88888.00 2018-03-20 04:09:59.409 079 11513.13 194.50 52477.87 88888.00 2018-03-20 04:09:59.909 079 11513.09 194.51 52477.89 88888.00 2018-03-20 04:10:00.409 079 11513.08 194.49 52477.94 88888.00 2018-03-20 04:10:00.909 079 11513.04 194.46 52477.98 88888.00 2018-03-20 04:10:01.409 079 11513.01 194.45 52477.94 88888.00 2018-03-20 04:10:01.909 079 11513.05 194.46 52477.99 88888.00 2018-03-20 04:10:02.409 079 11513.13 194.42 52477.95 88888.00 2018-03-20 04:10:02.909 079 11513.18 194.40 52477.94 88888.00 2018-03-20 04:10:03.409 079 11513.23 194.40 52477.96 88888.00 2018-03-20 04:10:03.909 079 11513.17 194.45 52477.92 88888.00 2018-03-20 04:10:04.409 079 11513.21 194.42 52477.96 88888.00 2018-03-20 04:10:04.909 079 11513.22 194.40 52477.94 88888.00 2018-03-20 04:10:05.409 079 11513.18 194.36 52477.95 88888.00 2018-03-20 04:10:05.909 079 11513.15 194.32 52477.98 88888.00 2018-03-20 04:10:06.409 079 11513.17 194.31 52477.98 88888.00 2018-03-20 04:10:06.909 079 11513.24 194.30 52477.98 88888.00 2018-03-20 04:10:07.409 079 11513.30 194.26 52477.99 88888.00 2018-03-20 04:10:07.909 079 11513.31 194.27 52477.95 88888.00 2018-03-20 04:10:08.409 079 11513.33 194.22 52477.97 88888.00 2018-03-20 04:10:08.909 079 11513.31 194.24 52477.96 88888.00 2018-03-20 04:10:09.409 079 11513.30 194.26 52477.96 88888.00 2018-03-20 04:10:09.909 079 11513.37 194.23 52477.98 88888.00 2018-03-20 04:10:10.409 079 11513.43 194.24 52477.99 88888.00 2018-03-20 04:10:10.909 079 11513.37 194.20 52478.02 88888.00 2018-03-20 04:10:11.409 079 11513.39 194.19 52478.00 88888.00 2018-03-20 04:10:11.909 079 11513.40 194.20 52477.96 88888.00 2018-03-20 04:10:12.409 079 11513.41 194.17 52477.97 88888.00 2018-03-20 04:10:12.909 079 11513.44 194.16 52477.94 88888.00 2018-03-20 04:10:13.409 079 11513.40 194.14 52477.94 88888.00 2018-03-20 04:10:13.909 079 11513.45 194.13 52477.95 88888.00 2018-03-20 04:10:14.409 079 11513.47 194.12 52477.96 88888.00 2018-03-20 04:10:14.909 079 11513.48 194.11 52477.92 88888.00 2018-03-20 04:10:15.409 079 11513.53 194.10 52477.95 88888.00 2018-03-20 04:10:15.909 079 11513.50 194.12 52477.94 88888.00 2018-03-20 04:10:16.409 079 11513.47 194.11 52477.95 88888.00 2018-03-20 04:10:16.909 079 11513.49 194.04 52477.98 88888.00 2018-03-20 04:10:17.409 079 11513.54 194.04 52477.97 88888.00 2018-03-20 04:10:17.909 079 11513.57 194.07 52477.98 88888.00 2018-03-20 04:10:18.409 079 11513.55 194.02 52478.00 88888.00 2018-03-20 04:10:18.909 079 11513.56 193.92 52477.98 88888.00 2018-03-20 04:10:19.409 079 11513.63 193.90 52477.97 88888.00 2018-03-20 04:10:19.909 079 11513.65 193.95 52478.03 88888.00 2018-03-20 04:10:20.409 079 11513.61 193.96 52478.02 88888.00 2018-03-20 04:10:20.909 079 11513.64 193.93 52478.03 88888.00 2018-03-20 04:10:21.409 079 11513.66 193.91 52478.05 88888.00 2018-03-20 04:10:21.909 079 11513.57 193.91 52478.05 88888.00 2018-03-20 04:10:22.409 079 11513.62 193.92 52478.07 88888.00 2018-03-20 04:10:22.909 079 11513.64 193.87 52478.08 88888.00 2018-03-20 04:10:23.409 079 11513.68 193.88 52478.02 88888.00 2018-03-20 04:10:23.909 079 11513.70 193.88 52477.97 88888.00 2018-03-20 04:10:24.409 079 11513.68 193.85 52478.04 88888.00 2018-03-20 04:10:24.909 079 11513.74 193.86 52478.08 88888.00 2018-03-20 04:10:25.409 079 11513.75 193.84 52478.03 88888.00 2018-03-20 04:10:25.909 079 11513.73 193.84 52478.04 88888.00 2018-03-20 04:10:26.409 079 11513.79 193.84 52478.05 88888.00 2018-03-20 04:10:26.909 079 11513.80 193.81 52478.04 88888.00 2018-03-20 04:10:27.409 079 11513.83 193.76 52477.99 88888.00 2018-03-20 04:10:27.909 079 11513.85 193.73 52478.00 88888.00 2018-03-20 04:10:28.409 079 11513.85 193.74 52477.99 88888.00 2018-03-20 04:10:28.909 079 11513.87 193.68 52477.96 88888.00 2018-03-20 04:10:29.409 079 11513.90 193.67 52478.00 88888.00 2018-03-20 04:10:29.909 079 11513.88 193.62 52478.02 88888.00 2018-03-20 04:10:30.409 079 11513.85 193.59 52477.98 88888.00 2018-03-20 04:10:30.909 079 11513.90 193.61 52477.98 88888.00 2018-03-20 04:10:31.409 079 11513.93 193.59 52478.02 88888.00 2018-03-20 04:10:31.909 079 11513.94 193.59 52477.99 88888.00 2018-03-20 04:10:32.409 079 11513.89 193.58 52477.95 88888.00 2018-03-20 04:10:32.909 079 11513.89 193.56 52477.99 88888.00 2018-03-20 04:10:33.409 079 11513.92 193.56 52477.99 88888.00 2018-03-20 04:10:33.909 079 11513.88 193.58 52478.02 88888.00 2018-03-20 04:10:34.409 079 11513.93 193.54 52478.03 88888.00 2018-03-20 04:10:34.909 079 11513.97 193.51 52478.04 88888.00 2018-03-20 04:10:35.409 079 11513.88 193.48 52478.03 88888.00 2018-03-20 04:10:35.909 079 11513.89 193.43 52478.02 88888.00 2018-03-20 04:10:36.409 079 11513.91 193.36 52478.04 88888.00 2018-03-20 04:10:36.909 079 11513.89 193.34 52478.03 88888.00 2018-03-20 04:10:37.409 079 11513.89 193.36 52477.95 88888.00 2018-03-20 04:10:37.909 079 11513.90 193.38 52477.94 88888.00 2018-03-20 04:10:38.409 079 11513.93 193.41 52478.00 88888.00 2018-03-20 04:10:38.909 079 11513.90 193.42 52478.03 88888.00 2018-03-20 04:10:39.409 079 11513.90 193.36 52478.03 88888.00 2018-03-20 04:10:39.909 079 11513.91 193.28 52478.05 88888.00 2018-03-20 04:10:40.409 079 11513.89 193.28 52478.04 88888.00 2018-03-20 04:10:40.909 079 11513.91 193.29 52477.99 88888.00 2018-03-20 04:10:41.409 079 11513.96 193.27 52477.95 88888.00 2018-03-20 04:10:41.909 079 11514.01 193.25 52478.00 88888.00 2018-03-20 04:10:42.409 079 11514.02 193.20 52477.97 88888.00 2018-03-20 04:10:42.909 079 11513.96 193.24 52477.97 88888.00 2018-03-20 04:10:43.409 079 11513.99 193.24 52477.99 88888.00 2018-03-20 04:10:43.909 079 11514.00 193.24 52477.98 88888.00 2018-03-20 04:10:44.409 079 11513.92 193.24 52477.95 88888.00 2018-03-20 04:10:44.909 079 11513.90 193.25 52477.94 88888.00 2018-03-20 04:10:45.409 079 11513.97 193.22 52477.91 88888.00 2018-03-20 04:10:45.909 079 11514.02 193.23 52477.91 88888.00 2018-03-20 04:10:46.409 079 11514.01 193.26 52477.92 88888.00 2018-03-20 04:10:46.909 079 11513.97 193.22 52477.97 88888.00 2018-03-20 04:10:47.409 079 11514.01 193.20 52478.03 88888.00 2018-03-20 04:10:47.909 079 11513.94 193.15 52478.03 88888.00 2018-03-20 04:10:48.409 079 11513.93 193.17 52478.04 88888.00 2018-03-20 04:10:48.909 079 11513.93 193.17 52478.08 88888.00 2018-03-20 04:10:49.409 079 11513.92 193.18 52478.07 88888.00 2018-03-20 04:10:49.909 079 11513.90 193.13 52478.02 88888.00 2018-03-20 04:10:50.409 079 11513.98 193.13 52478.02 88888.00 2018-03-20 04:10:50.909 079 11514.06 193.10 52477.98 88888.00 2018-03-20 04:10:51.409 079 11514.06 193.10 52477.96 88888.00 2018-03-20 04:10:51.909 079 11514.06 193.09 52477.97 88888.00 2018-03-20 04:10:52.409 079 11514.09 193.12 52477.98 88888.00 2018-03-20 04:10:52.909 079 11514.08 193.09 52478.02 88888.00 2018-03-20 04:10:53.409 079 11514.08 193.10 52477.98 88888.00 2018-03-20 04:10:53.909 079 11514.10 193.07 52477.97 88888.00 2018-03-20 04:10:54.409 079 11514.19 193.03 52478.04 88888.00 2018-03-20 04:10:54.909 079 11514.22 193.06 52478.05 88888.00 2018-03-20 04:10:55.409 079 11514.22 193.06 52478.06 88888.00 2018-03-20 04:10:55.909 079 11514.18 193.03 52478.05 88888.00 2018-03-20 04:10:56.409 079 11514.19 193.00 52478.05 88888.00 2018-03-20 04:10:56.909 079 11514.22 193.01 52478.09 88888.00 2018-03-20 04:10:57.409 079 11514.20 192.98 52478.08 88888.00 2018-03-20 04:10:57.909 079 11514.25 192.95 52478.04 88888.00 2018-03-20 04:10:58.409 079 11514.23 192.95 52478.05 88888.00 2018-03-20 04:10:58.909 079 11514.24 192.91 52478.08 88888.00 2018-03-20 04:10:59.409 079 11514.23 192.90 52478.09 88888.00 2018-03-20 04:10:59.909 079 11514.20 192.94 52478.07 88888.00 2018-03-20 04:11:00.409 079 11514.20 192.95 52478.06 88888.00 2018-03-20 04:11:01.409 079 11514.32 192.94 52478.11 88888.00 2018-03-20 04:11:01.909 079 11514.27 192.90 52478.13 88888.00 2018-03-20 04:11:02.409 079 11514.32 192.87 52478.08 88888.00 2018-03-20 04:11:02.909 079 11514.34 192.86 52478.07 88888.00 2018-03-20 04:11:03.409 079 11514.34 192.86 52478.07 88888.00 2018-03-20 04:11:03.909 079 11514.32 192.87 52478.07 88888.00 2018-03-20 04:11:04.409 079 11514.31 192.87 52478.06 88888.00 2018-03-20 04:11:04.909 079 11514.32 192.85 52478.05 88888.00 2018-03-20 04:11:05.409 079 11514.35 192.80 52478.08 88888.00 2018-03-20 04:11:05.909 079 11514.38 192.81 52478.07 88888.00 2018-03-20 04:11:06.409 079 11514.38 192.78 52478.05 88888.00 2018-03-20 04:11:06.909 079 11514.37 192.76 52478.05 88888.00 2018-03-20 04:11:07.409 079 11514.42 192.71 52478.07 88888.00 2018-03-20 04:11:07.909 079 11514.45 192.70 52478.08 88888.00 2018-03-20 04:11:08.409 079 11514.43 192.78 52478.09 88888.00 2018-03-20 04:11:08.909 079 11514.38 192.78 52478.08 88888.00 2018-03-20 04:11:09.409 079 11514.44 192.79 52478.08 88888.00 2018-03-20 04:11:09.909 079 11514.47 192.74 52478.09 88888.00 2018-03-20 04:11:10.409 079 11514.51 192.69 52478.09 88888.00 2018-03-20 04:11:10.909 079 11514.43 192.69 52478.08 88888.00 2018-03-20 04:11:11.409 079 11514.47 192.67 52478.09 88888.00 2018-03-20 04:11:11.909 079 11514.53 192.69 52478.06 88888.00 2018-03-20 04:11:12.409 079 11514.54 192.69 52478.05 88888.00 2018-03-20 04:11:12.909 079 11514.58 192.70 52478.07 88888.00 2018-03-20 04:11:13.409 079 11514.63 192.66 52478.07 88888.00 2018-03-20 04:11:13.909 079 11514.62 192.65 52478.04 88888.00 2018-03-20 04:11:14.409 079 11514.58 192.62 52478.04 88888.00 2018-03-20 04:11:14.909 079 11514.58 192.62 52478.07 88888.00 2018-03-20 04:11:15.409 079 11514.63 192.61 52478.12 88888.00 2018-03-20 04:11:15.909 079 11514.70 192.62 52478.13 88888.00 2018-03-20 04:11:16.409 079 11514.67 192.60 52478.16 88888.00 2018-03-20 04:11:16.909 079 11514.68 192.58 52478.11 88888.00 2018-03-20 04:11:17.409 079 11514.68 192.50 52478.08 88888.00 2018-03-20 04:11:17.909 079 11514.70 192.47 52478.11 88888.00 2018-03-20 04:11:18.409 079 11514.71 192.43 52478.09 88888.00 2018-03-20 04:11:18.909 079 11514.77 192.39 52478.14 88888.00 2018-03-20 04:11:19.409 079 11514.73 192.42 52478.14 88888.00 2018-03-20 04:11:19.909 079 11514.69 192.47 52478.14 88888.00 2018-03-20 04:11:20.409 079 11514.67 192.48 52478.12 88888.00 2018-03-20 04:11:21.409 079 11514.71 192.50 52478.11 88888.00 2018-03-20 04:11:21.909 079 11514.76 192.50 52478.11 88888.00 2018-03-20 04:11:22.409 079 11514.76 192.55 52478.11 88888.00 2018-03-20 04:11:22.909 079 11514.78 192.54 52478.07 88888.00 2018-03-20 04:11:23.409 079 11514.75 192.43 52478.06 88888.00 2018-03-20 04:11:23.909 079 11514.77 192.42 52478.07 88888.00 2018-03-20 04:11:24.409 079 11514.77 192.46 52478.11 88888.00 2018-03-20 04:11:24.909 079 11514.85 192.46 52478.15 88888.00 2018-03-20 04:11:25.409 079 11514.92 192.45 52478.14 88888.00 2018-03-20 04:11:25.909 079 11514.90 192.41 52478.11 88888.00 2018-03-20 04:11:26.409 079 11514.89 192.41 52478.12 88888.00 2018-03-20 04:11:26.909 079 11514.95 192.40 52478.13 88888.00 2018-03-20 04:11:27.409 079 11514.96 192.41 52478.13 88888.00 2018-03-20 04:11:27.909 079 11514.93 192.41 52478.08 88888.00 2018-03-20 04:11:28.409 079 11514.92 192.45 52478.11 88888.00 2018-03-20 04:11:28.909 079 11514.94 192.45 52478.16 88888.00 2018-03-20 04:11:29.409 079 11515.01 192.39 52478.15 88888.00 2018-03-20 04:11:29.909 079 11514.99 192.37 52478.17 88888.00 2018-03-20 04:11:30.409 079 11514.95 192.41 52478.20 88888.00 2018-03-20 04:11:30.909 079 11515.01 192.35 52478.15 88888.00 2018-03-20 04:11:31.409 079 11515.02 192.28 52478.13 88888.00 2018-03-20 04:11:31.909 079 11515.07 192.32 52478.09 88888.00 2018-03-20 04:11:32.409 079 11515.11 192.37 52478.12 88888.00 2018-03-20 04:11:32.909 079 11515.08 192.40 52478.17 88888.00 2018-03-20 04:11:33.409 079 11515.12 192.41 52478.20 88888.00 2018-03-20 04:11:33.909 079 11515.11 192.39 52478.18 88888.00 2018-03-20 04:11:34.409 079 11515.06 192.40 52478.15 88888.00 2018-03-20 04:11:34.909 079 11514.98 192.35 52478.16 88888.00 2018-03-20 04:11:35.409 079 11515.03 192.35 52478.17 88888.00 2018-03-20 04:11:35.909 079 11515.05 192.38 52478.15 88888.00 2018-03-20 04:11:36.409 079 11515.04 192.37 52478.18 88888.00 2018-03-20 04:11:36.909 079 11515.04 192.33 52478.23 88888.00 2018-03-20 04:11:37.409 079 11515.03 192.36 52478.26 88888.00 2018-03-20 04:11:37.909 079 11515.06 192.29 52478.27 88888.00 2018-03-20 04:11:38.409 079 11515.13 192.19 52478.26 88888.00 2018-03-20 04:11:38.909 079 11515.08 192.20 52478.24 88888.00 2018-03-20 04:11:39.409 079 11515.12 192.27 52478.22 88888.00 2018-03-20 04:11:39.909 079 11515.19 192.21 52478.15 88888.00 2018-03-20 04:11:40.409 079 11515.19 192.20 52478.15 88888.00 2018-03-20 04:11:40.909 079 11515.16 192.19 52478.20 88888.00 2018-03-20 04:11:41.409 079 11515.20 192.22 52478.23 88888.00 2018-03-20 04:11:41.909 079 11515.23 192.23 52478.23 88888.00 2018-03-20 04:11:42.409 079 11515.28 192.18 52478.23 88888.00 2018-03-20 04:11:42.909 079 11515.15 192.18 52478.25 88888.00 2018-03-20 04:11:43.409 079 11515.19 192.22 52478.23 88888.00 2018-03-20 04:11:43.909 079 11515.24 192.18 52478.23 88888.00 2018-03-20 04:11:44.409 079 11515.20 192.15 52478.25 88888.00 2018-03-20 04:11:44.909 079 11515.20 192.12 52478.27 88888.00 2018-03-20 04:11:45.409 079 11515.16 192.13 52478.32 88888.00 2018-03-20 04:11:45.909 079 11515.20 192.09 52478.26 88888.00 2018-03-20 04:11:46.410 079 11515.25 192.16 52478.21 88888.00 2018-03-20 04:11:46.910 079 11515.29 192.12 52478.17 88888.00 2018-03-20 04:11:47.410 079 11515.28 192.07 52478.18 88888.00 2018-03-20 04:11:47.910 079 11515.19 192.09 52478.18 88888.00 2018-03-20 04:11:48.410 079 11515.22 192.09 52478.21 88888.00 2018-03-20 04:11:48.910 079 11515.25 192.03 52478.24 88888.00 2018-03-20 04:11:49.410 079 11515.32 192.04 52478.25 88888.00 2018-03-20 04:11:49.910 079 11515.37 192.03 52478.27 88888.00 2018-03-20 04:11:50.410 079 11515.37 192.06 52478.26 88888.00 2018-03-20 04:11:50.910 079 11515.37 192.02 52478.24 88888.00 2018-03-20 04:11:51.410 079 11515.34 191.98 52478.27 88888.00 2018-03-20 04:11:51.910 079 11515.41 192.00 52478.30 88888.00 2018-03-20 04:11:52.410 079 11515.43 191.99 52478.31 88888.00 2018-03-20 04:11:52.910 079 11515.40 191.97 52478.33 88888.00 2018-03-20 04:11:53.410 079 11515.41 191.99 52478.38 88888.00 2018-03-20 04:11:53.910 079 11515.37 192.00 52478.38 88888.00 2018-03-20 04:11:54.410 079 11515.42 191.97 52478.38 88888.00 2018-03-20 04:11:54.910 079 11515.45 191.93 52478.38 88888.00 2018-03-20 04:11:55.410 079 11515.47 191.91 52478.39 88888.00 2018-03-20 04:11:55.910 079 11515.42 191.89 52478.38 88888.00 2018-03-20 04:11:56.410 079 11515.43 191.88 52478.35 88888.00 2018-03-20 04:11:56.910 079 11515.47 191.88 52478.32 88888.00 2018-03-20 04:11:57.410 079 11515.47 191.88 52478.27 88888.00 2018-03-20 04:11:57.910 079 11515.48 191.82 52478.27 88888.00 2018-03-20 04:11:58.410 079 11515.49 191.81 52478.29 88888.00 2018-03-20 04:11:58.910 079 11515.46 191.78 52478.35 88888.00 2018-03-20 04:11:59.410 079 11515.45 191.77 52478.36 88888.00 2018-03-20 04:11:59.910 079 11515.47 191.75 52478.35 88888.00 2018-03-20 04:12:00.410 079 11515.42 191.72 52478.36 88888.00 2018-03-20 04:12:00.910 079 11515.46 191.74 52478.35 88888.00 2018-03-20 04:12:01.410 079 11515.49 191.73 52478.33 88888.00 2018-03-20 04:12:01.910 079 11515.52 191.69 52478.38 88888.00 2018-03-20 04:12:02.910 079 11515.63 191.73 52478.35 88888.00 2018-03-20 04:12:03.410 079 11515.67 191.79 52478.36 88888.00 2018-03-20 04:12:03.910 079 11515.66 191.75 52478.35 88888.00 2018-03-20 04:12:04.410 079 11515.67 191.68 52478.35 88888.00 2018-03-20 04:12:04.910 079 11515.66 191.67 52478.35 88888.00 2018-03-20 04:12:05.410 079 11515.69 191.69 52478.36 88888.00 2018-03-20 04:12:05.910 079 11515.71 191.69 52478.33 88888.00 2018-03-20 04:12:06.410 079 11515.65 191.69 52478.38 88888.00 2018-03-20 04:12:06.910 079 11515.67 191.64 52478.41 88888.00 2018-03-20 04:12:07.410 079 11515.67 191.64 52478.42 88888.00 2018-03-20 04:12:07.910 079 11515.66 191.62 52478.38 88888.00 2018-03-20 04:12:08.410 079 11515.64 191.63 52478.38 88888.00 2018-03-20 04:12:08.910 079 11515.65 191.63 52478.39 88888.00 2018-03-20 04:12:09.410 079 11515.66 191.53 52478.39 88888.00 2018-03-20 04:12:09.910 079 11515.72 191.54 52478.36 88888.00 2018-03-20 04:12:10.410 079 11515.66 191.51 52478.40 88888.00 2018-03-20 04:12:10.910 079 11515.61 191.48 52478.40 88888.00 2018-03-20 04:12:11.410 079 11515.59 191.50 52478.40 88888.00 2018-03-20 04:12:11.910 079 11515.60 191.50 52478.40 88888.00 2018-03-20 04:12:12.910 079 11515.64 191.45 52478.36 88888.00 2018-03-20 04:12:13.410 079 11515.60 191.46 52478.39 88888.00 2018-03-20 04:12:13.910 079 11515.61 191.43 52478.35 88888.00 2018-03-20 04:12:14.410 079 11515.68 191.39 52478.35 88888.00 2018-03-20 04:12:14.910 079 11515.73 191.41 52478.33 88888.00 2018-03-20 04:12:15.410 079 11515.69 191.42 52478.33 88888.00 2018-03-20 04:12:15.910 079 11515.69 191.41 52478.34 88888.00 2018-03-20 04:12:16.410 079 11515.73 191.39 52478.35 88888.00 2018-03-20 04:12:16.910 079 11515.74 191.33 52478.33 88888.00 2018-03-20 04:12:17.410 079 11515.74 191.30 52478.30 88888.00 2018-03-20 04:12:17.910 079 11515.78 191.31 52478.27 88888.00 2018-03-20 04:12:18.410 079 11515.77 191.25 52478.31 88888.00 2018-03-20 04:12:18.910 079 11515.76 191.19 52478.31 88888.00 2018-03-20 04:12:19.410 079 11515.80 191.21 52478.32 88888.00 2018-03-20 04:12:19.910 079 11515.82 191.16 52478.29 88888.00 2018-03-20 04:12:20.410 079 11515.80 191.13 52478.26 88888.00 2018-03-20 04:12:20.910 079 11515.80 191.10 52478.25 88888.00 2018-03-20 04:12:21.410 079 11515.78 191.09 52478.26 88888.00 2018-03-20 04:12:21.910 079 11515.74 191.09 52478.32 88888.00 2018-03-20 04:12:22.910 079 11515.75 191.09 52478.26 88888.00 2018-03-20 04:12:23.410 079 11515.75 191.10 52478.31 88888.00 2018-03-20 04:12:23.910 079 11515.75 191.10 52478.33 88888.00 2018-03-20 04:12:24.410 079 11515.73 191.13 52478.32 88888.00 2018-03-20 04:12:24.910 079 11515.74 191.11 52478.27 88888.00 2018-03-20 04:12:25.410 079 11515.76 191.05 52478.27 88888.00 2018-03-20 04:12:25.910 079 11515.77 191.06 52478.25 88888.00 2018-03-20 04:12:26.410 079 11515.77 191.02 52478.26 88888.00 2018-03-20 04:12:26.910 079 11515.83 191.04 52478.29 88888.00 2018-03-20 04:12:27.410 079 11515.85 190.99 52478.25 88888.00 2018-03-20 04:12:27.910 079 11515.94 190.94 52478.23 88888.00 2018-03-20 04:12:28.410 079 11515.91 190.91 52478.23 88888.00 2018-03-20 04:12:28.910 079 11515.87 190.91 52478.25 88888.00 2018-03-20 04:12:29.410 079 11515.90 190.84 52478.24 88888.00 2018-03-20 04:12:29.910 079 11515.89 190.83 52478.27 88888.00 2018-03-20 04:12:30.910 079 11515.83 190.82 52478.22 88888.00 2018-03-20 04:12:31.410 079 11515.77 190.77 52478.27 88888.00 2018-03-20 04:12:31.910 079 11515.86 190.76 52478.29 88888.00 2018-03-20 04:12:32.910 079 11515.93 190.78 52478.31 88888.00 2018-03-20 04:12:33.410 079 11515.87 190.77 52478.24 88888.00 2018-03-20 04:12:33.910 079 11515.93 190.78 52478.26 88888.00 2018-03-20 04:12:34.410 079 11515.92 190.75 52478.29 88888.00 2018-03-20 04:12:34.910 079 11515.98 190.75 52478.24 88888.00 2018-03-20 04:12:35.410 079 11515.96 190.76 52478.26 88888.00 2018-03-20 04:12:35.910 079 11515.96 190.73 52478.29 88888.00 2018-03-20 04:12:36.410 079 11515.96 190.68 52478.26 88888.00 2018-03-20 04:12:36.910 079 11515.98 190.68 52478.24 88888.00 2018-03-20 04:12:37.410 079 11515.95 190.65 52478.24 88888.00 2018-03-20 04:12:37.910 079 11515.96 190.64 52478.25 88888.00 2018-03-20 04:12:38.410 079 11516.00 190.63 52478.25 88888.00 2018-03-20 04:12:38.910 079 11516.04 190.63 52478.24 88888.00 2018-03-20 04:12:39.410 079 11516.01 190.68 52478.25 88888.00 2018-03-20 04:12:39.910 079 11516.00 190.67 52478.21 88888.00 2018-03-20 04:12:40.410 079 11516.01 190.67 52478.23 88888.00 2018-03-20 04:12:40.910 079 11515.98 190.64 52478.23 88888.00 2018-03-20 04:12:41.410 079 11516.02 190.62 52478.21 88888.00 2018-03-20 04:12:41.910 079 11516.12 190.65 52478.20 88888.00 2018-03-20 04:12:42.410 079 11516.09 190.67 52478.26 88888.00 2018-03-20 04:12:42.910 079 11516.10 190.60 52478.26 88888.00 2018-03-20 04:12:43.410 079 11516.12 190.63 52478.26 88888.00 2018-03-20 04:12:43.910 079 11516.09 190.65 52478.27 88888.00 2018-03-20 04:12:44.410 079 11516.06 190.58 52478.27 88888.00 2018-03-20 04:12:44.910 079 11516.03 190.57 52478.26 88888.00 2018-03-20 04:12:45.410 079 11516.02 190.60 52478.29 88888.00 2018-03-20 04:12:45.910 079 11516.00 190.64 52478.26 88888.00 2018-03-20 04:12:46.410 079 11516.01 190.62 52478.26 88888.00 2018-03-20 04:12:46.910 079 11516.01 190.60 52478.27 88888.00 2018-03-20 04:12:47.410 079 11516.02 190.58 52478.31 88888.00 2018-03-20 04:12:47.910 079 11516.08 190.58 52478.27 88888.00 2018-03-20 04:12:48.410 079 11516.12 190.53 52478.26 88888.00 2018-03-20 04:12:48.910 079 11516.10 190.52 52478.24 88888.00 2018-03-20 04:12:49.410 079 11516.09 190.49 52478.31 88888.00 2018-03-20 04:12:49.910 079 11516.11 190.48 52478.34 88888.00 2018-03-20 04:12:50.410 079 11516.18 190.51 52478.34 88888.00 2018-03-20 04:12:50.910 079 11516.18 190.42 52478.33 88888.00 2018-03-20 04:12:51.410 079 11516.18 190.43 52478.34 88888.00 2018-03-20 04:12:51.910 079 11516.21 190.46 52478.32 88888.00 2018-03-20 04:12:52.410 079 11516.25 190.45 52478.31 88888.00 2018-03-20 04:12:52.910 079 11516.31 190.47 52478.31 88888.00 2018-03-20 04:12:53.410 079 11516.34 190.49 52478.30 88888.00 2018-03-20 04:12:53.910 079 11516.35 190.52 52478.31 88888.00 2018-03-20 04:12:54.410 079 11516.29 190.47 52478.31 88888.00 2018-03-20 04:12:54.910 079 11516.25 190.46 52478.30 88888.00 2018-03-20 04:12:55.410 079 11516.30 190.43 52478.31 88888.00 2018-03-20 04:12:55.910 079 11516.34 190.42 52478.27 88888.00 2018-03-20 04:12:56.410 079 11516.35 190.42 52478.30 88888.00 2018-03-20 04:12:56.910 079 11516.37 190.45 52478.29 88888.00 2018-03-20 04:12:57.410 079 11516.37 190.46 52478.32 88888.00 2018-03-20 04:12:57.910 079 11516.37 190.42 52478.35 88888.00 2018-03-20 04:12:58.410 079 11516.39 190.44 52478.35 88888.00 2018-03-20 04:12:58.910 079 11516.45 190.42 52478.34 88888.00 2018-03-20 04:12:59.410 079 11516.50 190.41 52478.29 88888.00 2018-03-20 04:12:59.910 079 11516.50 190.39 52478.26 88888.00 2018-03-20 04:13:00.410 079 11516.52 190.38 52478.26 88888.00 2018-03-20 04:13:00.910 079 11516.48 190.42 52478.33 88888.00 2018-03-20 04:13:01.410 079 11516.47 190.49 52478.33 88888.00 2018-03-20 04:13:01.910 079 11516.52 190.48 52478.38 88888.00 2018-03-20 04:13:02.410 079 11516.61 190.45 52478.42 88888.00 2018-03-20 04:13:02.910 079 11516.61 190.43 52478.40 88888.00 2018-03-20 04:13:03.410 079 11516.57 190.46 52478.39 88888.00 2018-03-20 04:13:03.910 079 11516.53 190.52 52478.38 88888.00 2018-03-20 04:13:04.410 079 11516.52 190.53 52478.38 88888.00 2018-03-20 04:13:04.910 079 11516.54 190.52 52478.38 88888.00 2018-03-20 04:13:05.410 079 11516.61 190.46 52478.41 88888.00 2018-03-20 04:13:05.910 079 11516.60 190.38 52478.47 88888.00 2018-03-20 04:13:06.410 079 11516.63 190.41 52478.46 88888.00 2018-03-20 04:13:06.910 079 11516.59 190.44 52478.43 88888.00 2018-03-20 04:13:07.410 079 11516.56 190.42 52478.44 88888.00 2018-03-20 04:13:07.910 079 11516.63 190.38 52478.38 88888.00 2018-03-20 04:13:08.410 079 11516.60 190.38 52478.36 88888.00 2018-03-20 04:13:08.910 079 11516.65 190.43 52478.43 88888.00 2018-03-20 04:13:09.410 079 11516.71 190.47 52478.44 88888.00 2018-03-20 04:13:09.910 079 11516.73 190.46 52478.42 88888.00 2018-03-20 04:13:10.410 079 11516.81 190.43 52478.40 88888.00 2018-03-20 04:13:10.910 079 11516.80 190.42 52478.39 88888.00 2018-03-20 04:13:11.410 079 11516.79 190.46 52478.42 88888.00 2018-03-20 04:13:11.910 079 11516.77 190.43 52478.48 88888.00 2018-03-20 04:13:12.410 079 11516.82 190.43 52478.46 88888.00 2018-03-20 04:13:12.910 079 11516.90 190.47 52478.44 88888.00 2018-03-20 04:13:13.410 079 11516.86 190.48 52478.44 88888.00 2018-03-20 04:13:13.910 079 11516.92 190.43 52478.41 88888.00 2018-03-20 04:13:14.410 079 11517.01 190.43 52478.43 88888.00 2018-03-20 04:13:14.910 079 11516.98 190.43 52478.48 88888.00 2018-03-20 04:13:15.410 079 11516.96 190.47 52478.52 88888.00 2018-03-20 04:13:15.910 079 11516.92 190.45 52478.52 88888.00 2018-03-20 04:13:16.410 079 11516.94 190.45 52478.50 88888.00 2018-03-20 04:13:16.910 079 11516.95 190.47 52478.51 88888.00 2018-03-20 04:13:17.410 079 11516.98 190.46 52478.52 88888.00 2018-03-20 04:13:17.910 079 11516.94 190.39 52478.56 88888.00 2018-03-20 04:13:18.410 079 11516.94 190.43 52478.55 88888.00 2018-03-20 04:13:18.910 079 11516.99 190.42 52478.52 88888.00 2018-03-20 04:13:19.410 079 11517.00 190.39 52478.53 88888.00 2018-03-20 04:13:19.910 079 11517.05 190.42 52478.55 88888.00 2018-03-20 04:13:20.410 079 11517.12 190.42 52478.55 88888.00 2018-03-20 04:13:20.910 079 11517.10 190.44 52478.52 88888.00 2018-03-20 04:13:21.410 079 11517.12 190.41 52478.47 88888.00 2018-03-20 04:13:21.910 079 11517.13 190.39 52478.46 88888.00 2018-03-20 04:13:22.410 079 11517.14 190.39 52478.44 88888.00 2018-03-20 04:13:22.910 079 11517.18 190.45 52478.51 88888.00 2018-03-20 04:13:23.410 079 11517.16 190.42 52478.51 88888.00 2018-03-20 04:13:23.910 079 11517.18 190.41 52478.47 88888.00 2018-03-20 04:13:24.410 079 11517.21 190.44 52478.49 88888.00 2018-03-20 04:13:24.910 079 11517.17 190.45 52478.55 88888.00 2018-03-20 04:13:25.410 079 11517.12 190.43 52478.57 88888.00 2018-03-20 04:13:25.910 079 11517.13 190.45 52478.49 88888.00 2018-03-20 04:13:26.410 079 11517.10 190.48 52478.48 88888.00 2018-03-20 04:13:26.910 079 11517.06 190.43 52478.53 88888.00 2018-03-20 04:13:27.410 079 11517.07 190.37 52478.56 88888.00 2018-03-20 04:13:27.910 079 11517.08 190.36 52478.50 88888.00 2018-03-20 04:13:28.410 079 11517.07 190.31 52478.50 88888.00 2018-03-20 04:13:28.910 079 11517.12 190.34 52478.52 88888.00 2018-03-20 04:13:29.410 079 11517.06 190.39 52478.59 88888.00 2018-03-20 04:13:29.910 079 11517.07 190.42 52478.57 88888.00 2018-03-20 04:13:30.410 079 11517.08 190.41 52478.56 88888.00 2018-03-20 04:13:30.910 079 11517.10 190.44 52478.59 88888.00 2018-03-20 04:13:31.410 079 11517.13 190.47 52478.62 88888.00 2018-03-20 04:13:31.910 079 11517.21 190.44 52478.64 88888.00 2018-03-20 04:13:32.410 079 11517.24 190.39 52478.65 88888.00 2018-03-20 04:13:32.910 079 11517.20 190.46 52478.60 88888.00 2018-03-20 04:13:33.410 079 11517.25 190.52 52478.58 88888.00 2018-03-20 04:13:33.910 079 11517.26 190.45 52478.61 88888.00 2018-03-20 04:13:34.410 079 11517.30 190.35 52478.57 88888.00 2018-03-20 04:13:34.910 079 11517.34 190.37 52478.55 88888.00 2018-03-20 04:13:35.410 079 11517.24 190.43 52478.61 88888.00 2018-03-20 04:13:35.910 079 11517.21 190.37 52478.66 88888.00 2018-03-20 04:13:36.410 079 11517.22 190.37 52478.62 88888.00 2018-03-20 04:13:36.910 079 11517.21 190.34 52478.59 88888.00 2018-03-20 04:13:37.410 079 11517.22 190.34 52478.62 88888.00 2018-03-20 04:13:37.910 079 11517.27 190.38 52478.64 88888.00 2018-03-20 04:13:38.410 079 11517.31 190.36 52478.60 88888.00 2018-03-20 04:13:38.910 079 11517.32 190.37 52478.60 88888.00 2018-03-20 04:13:39.410 079 11517.26 190.37 52478.62 88888.00 2018-03-20 04:13:39.910 079 11517.25 190.38 52478.62 88888.00 2018-03-20 04:13:40.410 079 11517.29 190.42 52478.62 88888.00 2018-03-20 04:13:40.910 079 11517.25 190.37 52478.64 88888.00 2018-03-20 04:13:41.410 079 11517.29 190.37 52478.65 88888.00 2018-03-20 04:13:41.910 079 11517.25 190.35 52478.69 88888.00 2018-03-20 04:13:42.410 079 11517.27 190.32 52478.67 88888.00 2018-03-20 04:13:42.910 079 11517.31 190.31 52478.60 88888.00 2018-03-20 04:13:43.410 079 11517.30 190.34 52478.62 88888.00 2018-03-20 04:13:43.910 079 11517.32 190.25 52478.67 88888.00 2018-03-20 04:13:44.410 079 11517.34 190.20 52478.66 88888.00 2018-03-20 04:13:44.910 079 11517.32 190.20 52478.62 88888.00 2018-03-20 04:13:45.410 079 11517.32 190.23 52478.61 88888.00 2018-03-20 04:13:45.910 079 11517.40 190.23 52478.65 88888.00 2018-03-20 04:13:46.410 079 11517.38 190.24 52478.62 88888.00 2018-03-20 04:13:46.910 079 11517.33 190.24 52478.62 88888.00 2018-03-20 04:13:47.410 079 11517.35 190.27 52478.64 88888.00 2018-03-20 04:13:47.910 079 11517.38 190.28 52478.60 88888.00 2018-03-20 04:13:48.410 079 11517.44 190.27 52478.57 88888.00 2018-03-20 04:13:48.910 079 11517.43 190.25 52478.59 88888.00 2018-03-20 04:13:49.410 079 11517.44 190.19 52478.59 88888.00 2018-03-20 04:13:49.910 079 11517.44 190.20 52478.56 88888.00 2018-03-20 04:13:50.410 079 11517.42 190.16 52478.50 88888.00 2018-03-20 04:13:50.910 079 11517.44 190.18 52478.49 88888.00 2018-03-20 04:13:51.410 079 11517.50 190.23 52478.52 88888.00 2018-03-20 04:13:51.910 079 11517.51 190.20 52478.53 88888.00 2018-03-20 04:13:52.410 079 11517.49 190.12 52478.53 88888.00 2018-03-20 04:13:52.910 079 11517.49 190.15 52478.56 88888.00 2018-03-20 04:13:53.410 079 11517.51 190.14 52478.53 88888.00 2018-03-20 04:13:53.910 079 11517.53 190.07 52478.49 88888.00 2018-03-20 04:13:54.410 079 11517.53 190.12 52478.55 88888.00 2018-03-20 04:13:54.910 079 11517.48 190.13 52478.59 88888.00 2018-03-20 04:13:55.410 079 11517.44 190.09 52478.59 88888.00 2018-03-20 04:13:55.910 079 11517.48 190.08 52478.60 88888.00 2018-03-20 04:13:56.410 079 11517.53 190.13 52478.60 88888.00 2018-03-20 04:13:56.910 079 11517.59 190.14 52478.56 88888.00 2018-03-20 04:13:57.410 079 11517.57 190.14 52478.53 88888.00 2018-03-20 04:13:57.910 079 11517.57 190.17 52478.57 88888.00 2018-03-20 04:13:58.410 079 11517.59 190.16 52478.61 88888.00 2018-03-20 04:13:58.910 079 11517.64 190.05 52478.57 88888.00 2018-03-20 04:13:59.410 079 11517.60 190.00 52478.52 88888.00 2018-03-20 04:13:59.910 079 11517.62 190.04 52478.55 88888.00 2018-03-20 04:14:00.410 079 11517.66 190.05 52478.56 88888.00 2018-03-20 04:14:00.910 079 11517.61 190.03 52478.56 88888.00 2018-03-20 04:14:01.410 079 11517.54 190.00 52478.62 88888.00 2018-03-20 04:14:01.910 079 11517.53 190.04 52478.65 88888.00 2018-03-20 04:14:02.410 079 11517.56 190.04 52478.60 88888.00 2018-03-20 04:14:02.910 079 11517.65 190.02 52478.58 88888.00 2018-03-20 04:14:03.410 079 11517.71 189.95 52478.57 88888.00 2018-03-20 04:14:03.910 079 11517.73 189.93 52478.55 88888.00 2018-03-20 04:14:04.410 079 11517.82 189.88 52478.51 88888.00 2018-03-20 04:14:04.910 079 11517.84 189.89 52478.50 88888.00 2018-03-20 04:14:05.410 079 11517.78 189.88 52478.53 88888.00 2018-03-20 04:14:05.910 079 11517.73 189.88 52478.56 88888.00 2018-03-20 04:14:06.410 079 11517.71 189.91 52478.58 88888.00 2018-03-20 04:14:06.910 079 11517.68 189.88 52478.59 88888.00 2018-03-20 04:14:07.410 079 11517.62 189.90 52478.57 88888.00 2018-03-20 04:14:07.910 079 11517.59 189.89 52478.58 88888.00 2018-03-20 04:14:08.410 079 11517.65 189.89 52478.61 88888.00 2018-03-20 04:14:08.910 079 11517.66 189.86 52478.61 88888.00 2018-03-20 04:14:09.410 079 11517.66 189.88 52478.61 88888.00 2018-03-20 04:14:09.910 079 11517.73 189.89 52478.56 88888.00 2018-03-20 04:14:10.410 079 11517.75 189.83 52478.56 88888.00 2018-03-20 04:14:10.910 079 11517.71 189.78 52478.58 88888.00 2018-03-20 04:14:11.410 079 11517.69 189.74 52478.62 88888.00 2018-03-20 04:14:11.910 079 11517.82 189.83 52478.58 88888.00 2018-03-20 04:14:12.410 079 11517.79 189.90 52478.57 88888.00 2018-03-20 04:14:12.910 079 11517.74 189.83 52478.58 88888.00 2018-03-20 04:14:13.410 079 11517.76 189.83 52478.59 88888.00 2018-03-20 04:14:13.910 079 11517.71 189.81 52478.60 88888.00 2018-03-20 04:14:14.410 079 11517.70 189.80 52478.60 88888.00 2018-03-20 04:14:14.910 079 11517.74 189.81 52478.62 88888.00 2018-03-20 04:14:15.410 079 11517.71 189.80 52478.62 88888.00 2018-03-20 04:14:15.910 079 11517.71 189.81 52478.66 88888.00 2018-03-20 04:14:16.410 079 11517.75 189.78 52478.67 88888.00 2018-03-20 04:14:16.910 079 11517.69 189.77 52478.67 88888.00 2018-03-20 04:14:17.410 079 11517.68 189.75 52478.65 88888.00 2018-03-20 04:14:17.910 079 11517.73 189.74 52478.67 88888.00 2018-03-20 04:14:18.410 079 11517.74 189.75 52478.64 88888.00 2018-03-20 04:14:18.910 079 11517.75 189.74 52478.62 88888.00 2018-03-20 04:14:19.410 079 11517.79 189.74 52478.64 88888.00 2018-03-20 04:14:19.910 079 11517.82 189.76 52478.61 88888.00 2018-03-20 04:14:20.410 079 11517.79 189.73 52478.58 88888.00 2018-03-20 04:14:20.910 079 11517.73 189.70 52478.61 88888.00 2018-03-20 04:14:21.410 079 11517.79 189.65 52478.64 88888.00 2018-03-20 04:14:21.910 079 11517.79 189.66 52478.64 88888.00 2018-03-20 04:14:22.410 079 11517.80 189.68 52478.68 88888.00 2018-03-20 04:14:22.910 079 11517.86 189.65 52478.65 88888.00 2018-03-20 04:14:23.410 079 11517.87 189.65 52478.57 88888.00 2018-03-20 04:14:23.910 079 11517.93 189.68 52478.57 88888.00 2018-03-20 04:14:24.410 079 11517.89 189.67 52478.62 88888.00 2018-03-20 04:14:24.910 079 11517.87 189.62 52478.61 88888.00 2018-03-20 04:14:25.410 079 11517.93 189.60 52478.59 88888.00 2018-03-20 04:14:25.910 079 11517.88 189.60 52478.59 88888.00 2018-03-20 04:14:26.410 079 11517.84 189.58 52478.58 88888.00 2018-03-20 04:14:26.910 079 11517.88 189.58 52478.60 88888.00 2018-03-20 04:14:27.410 079 11517.93 189.59 52478.62 88888.00 2018-03-20 04:14:27.910 079 11517.93 189.59 52478.59 88888.00 2018-03-20 04:14:28.410 079 11517.92 189.62 52478.58 88888.00 2018-03-20 04:14:28.910 079 11517.89 189.65 52478.65 88888.00 2018-03-20 04:14:29.410 079 11517.89 189.64 52478.59 88888.00 2018-03-20 04:14:29.910 079 11517.94 189.61 52478.56 88888.00 2018-03-20 04:14:30.410 079 11517.96 189.58 52478.60 88888.00 2018-03-20 04:14:30.910 079 11518.00 189.56 52478.58 88888.00 2018-03-20 04:14:31.410 079 11518.01 189.56 52478.59 88888.00 2018-03-20 04:14:31.910 079 11518.11 189.58 52478.55 88888.00 2018-03-20 04:14:32.410 079 11518.11 189.55 52478.49 88888.00 2018-03-20 04:14:32.911 079 11518.04 189.57 52478.53 88888.00 2018-03-20 04:14:33.911 079 11518.09 189.59 52478.48 88888.00 2018-03-20 04:14:34.411 079 11518.13 189.55 52478.47 88888.00 2018-03-20 04:14:34.911 079 11518.10 189.49 52478.44 88888.00 2018-03-20 04:14:35.411 079 11518.09 189.50 52478.44 88888.00 2018-03-20 04:14:35.911 079 11518.10 189.56 52478.44 88888.00 2018-03-20 04:14:36.411 079 11518.10 189.54 52478.44 88888.00 2018-03-20 04:14:36.911 079 11518.10 189.50 52478.44 88888.00 2018-03-20 04:14:37.411 079 11518.12 189.54 52478.49 88888.00 2018-03-20 04:14:37.911 079 11518.08 189.54 52478.47 88888.00 2018-03-20 04:14:38.411 079 11518.05 189.45 52478.47 88888.00 2018-03-20 04:14:38.911 079 11518.12 189.46 52478.53 88888.00 2018-03-20 04:14:39.411 079 11518.19 189.45 52478.49 88888.00 2018-03-20 04:14:39.911 079 11518.13 189.44 52478.52 88888.00 2018-03-20 04:14:40.411 079 11518.19 189.49 52478.55 88888.00 2018-03-20 04:14:40.911 079 11518.23 189.46 52478.49 88888.00 2018-03-20 04:14:41.411 079 11518.31 189.44 52478.43 88888.00 2018-03-20 04:14:41.911 079 11518.39 189.42 52478.41 88888.00 2018-03-20 04:14:42.411 079 11518.32 189.44 52478.48 88888.00 2018-03-20 04:14:42.911 079 11518.23 189.44 52478.55 88888.00 2018-03-20 04:14:43.411 079 11518.23 189.42 52478.52 88888.00 2018-03-20 04:14:43.911 079 11518.27 189.48 52478.53 88888.00 2018-03-20 04:14:44.411 079 11518.29 189.46 52478.56 88888.00 2018-03-20 04:14:44.911 079 11518.26 189.42 52478.52 88888.00 2018-03-20 04:14:45.411 079 11518.36 189.39 52478.49 88888.00 2018-03-20 04:14:45.911 079 11518.38 189.40 52478.49 88888.00 2018-03-20 04:14:46.411 079 11518.33 189.40 52478.50 88888.00 2018-03-20 04:14:46.911 079 11518.37 189.45 52478.51 88888.00 2018-03-20 04:14:47.411 079 11518.35 189.41 52478.53 88888.00 2018-03-20 04:14:47.911 079 11518.32 189.40 52478.53 88888.00 2018-03-20 04:14:48.411 079 11518.31 189.38 52478.56 88888.00 2018-03-20 04:14:48.911 079 11518.36 189.39 52478.51 88888.00 2018-03-20 04:14:49.411 079 11518.41 189.32 52478.55 88888.00 2018-03-20 04:14:49.911 079 11518.38 189.29 52478.56 88888.00 2018-03-20 04:14:50.411 079 11518.38 189.29 52478.52 88888.00 2018-03-20 04:14:50.911 079 11518.40 189.28 52478.55 88888.00 2018-03-20 04:14:51.411 079 11518.36 189.29 52478.52 88888.00 2018-03-20 04:14:51.911 079 11518.39 189.26 52478.56 88888.00 2018-03-20 04:14:52.411 079 11518.44 189.20 52478.53 88888.00 2018-03-20 04:14:52.911 079 11518.43 189.25 52478.53 88888.00 2018-03-20 04:14:53.411 079 11518.46 189.27 52478.56 88888.00 2018-03-20 04:14:53.911 079 11518.44 189.26 52478.58 88888.00 2018-03-20 04:14:54.411 079 11518.39 189.21 52478.60 88888.00 2018-03-20 04:14:54.911 079 11518.39 189.17 52478.58 88888.00 2018-03-20 04:14:55.411 079 11518.40 189.18 52478.55 88888.00 2018-03-20 04:14:55.911 079 11518.44 189.17 52478.56 88888.00 2018-03-20 04:14:56.411 079 11518.41 189.22 52478.56 88888.00 2018-03-20 04:14:56.911 079 11518.44 189.20 52478.53 88888.00 2018-03-20 04:14:57.411 079 11518.41 189.13 52478.55 88888.00 2018-03-20 04:14:57.911 079 11518.40 189.10 52478.52 88888.00 2018-03-20 04:14:58.411 079 11518.44 189.13 52478.53 88888.00 2018-03-20 04:14:58.911 079 11518.40 189.10 52478.55 88888.00 2018-03-20 04:14:59.411 079 11518.37 189.10 52478.59 88888.00 2018-03-20 04:14:59.911 079 11518.39 189.11 52478.60 88888.00 2018-03-20 04:15:00.411 079 11518.38 189.13 52478.57 88888.00 2018-03-20 04:15:00.911 079 11518.41 189.09 52478.60 88888.00 2018-03-20 04:15:01.411 079 11518.41 189.07 52478.58 88888.00 2018-03-20 04:15:01.911 079 11518.46 189.07 52478.55 88888.00 2018-03-20 04:15:02.411 079 11518.52 189.00 52478.52 88888.00 2018-03-20 04:15:02.911 079 11518.59 189.01 52478.51 88888.00 2018-03-20 04:15:03.411 079 11518.62 189.07 52478.49 88888.00 2018-03-20 04:15:03.911 079 11518.57 188.98 52478.48 88888.00 2018-03-20 04:15:04.411 079 11518.57 189.01 52478.49 88888.00 2018-03-20 04:15:04.911 079 11518.63 189.05 52478.49 88888.00 2018-03-20 04:15:05.411 079 11518.65 189.06 52478.51 88888.00 2018-03-20 04:15:05.911 079 11518.65 188.99 52478.49 88888.00 2018-03-20 04:15:06.411 079 11518.64 188.96 52478.47 88888.00 2018-03-20 04:15:06.911 079 11518.70 188.94 52478.48 88888.00 2018-03-20 04:15:07.411 079 11518.66 188.90 52478.46 88888.00 2018-03-20 04:15:07.911 079 11518.68 188.91 52478.50 88888.00 2018-03-20 04:15:08.411 079 11518.68 188.90 52478.51 88888.00 2018-03-20 04:15:08.911 079 11518.71 188.86 52478.50 88888.00 2018-03-20 04:15:09.411 079 11518.67 188.86 52478.53 88888.00 2018-03-20 04:15:09.911 079 11518.65 188.88 52478.52 88888.00 2018-03-20 04:15:10.411 079 11518.63 188.93 52478.57 88888.00 2018-03-20 04:15:10.911 079 11518.66 188.87 52478.55 88888.00 2018-03-20 04:15:11.411 079 11518.70 188.87 52478.56 88888.00 2018-03-20 04:15:11.911 079 11518.71 188.87 52478.53 88888.00 2018-03-20 04:15:12.411 079 11518.68 188.84 52478.52 88888.00 2018-03-20 04:15:12.911 079 11518.64 188.78 52478.56 88888.00 2018-03-20 04:15:13.411 079 11518.65 188.80 52478.56 88888.00 2018-03-20 04:15:13.911 079 11518.65 188.78 52478.56 88888.00 2018-03-20 04:15:14.411 079 11518.67 188.76 52478.56 88888.00 2018-03-20 04:15:14.911 079 11518.71 188.73 52478.58 88888.00 2018-03-20 04:15:15.411 079 11518.68 188.78 52478.57 88888.00 2018-03-20 04:15:15.911 079 11518.67 188.82 52478.53 88888.00 2018-03-20 04:15:16.411 079 11518.73 188.86 52478.55 88888.00 2018-03-20 04:15:16.911 079 11518.68 188.83 52478.53 88888.00 2018-03-20 04:15:17.411 079 11518.71 188.86 52478.53 88888.00 2018-03-20 04:15:17.911 079 11518.73 188.81 52478.52 88888.00 2018-03-20 04:15:18.411 079 11518.73 188.77 52478.56 88888.00 2018-03-20 04:15:18.911 079 11518.73 188.76 52478.56 88888.00 2018-03-20 04:15:19.411 079 11518.74 188.76 52478.58 88888.00 2018-03-20 04:15:19.911 079 11518.74 188.76 52478.56 88888.00 2018-03-20 04:15:20.411 079 11518.74 188.78 52478.52 88888.00 2018-03-20 04:15:20.911 079 11518.78 188.73 52478.50 88888.00 2018-03-20 04:15:21.411 079 11518.79 188.68 52478.52 88888.00 2018-03-20 04:15:21.911 079 11518.84 188.72 52478.53 88888.00 2018-03-20 04:15:22.411 079 11518.84 188.69 52478.52 88888.00 2018-03-20 04:15:22.911 079 11518.84 188.63 52478.55 88888.00 2018-03-20 04:15:23.411 079 11518.83 188.60 52478.52 88888.00 2018-03-20 04:15:23.911 079 11518.81 188.62 52478.53 88888.00 2018-03-20 04:15:24.411 079 11518.78 188.62 52478.57 88888.00 2018-03-20 04:15:24.911 079 11518.82 188.63 52478.53 88888.00 2018-03-20 04:15:25.411 079 11518.85 188.63 52478.57 88888.00 2018-03-20 04:15:25.911 079 11518.84 188.62 52478.56 88888.00 2018-03-20 04:15:26.411 079 11518.85 188.64 52478.53 88888.00 2018-03-20 04:15:26.911 079 11518.87 188.63 52478.53 88888.00 2018-03-20 04:15:27.411 079 11518.88 188.64 52478.56 88888.00 2018-03-20 04:15:27.911 079 11518.93 188.64 52478.55 88888.00 2018-03-20 04:15:28.411 079 11518.94 188.72 52478.58 88888.00 2018-03-20 04:15:28.911 079 11518.96 188.68 52478.55 88888.00 2018-03-20 04:15:29.411 079 11518.96 188.61 52478.52 88888.00 2018-03-20 04:15:29.911 079 11518.97 188.60 52478.56 88888.00 2018-03-20 04:15:30.411 079 11518.98 188.60 52478.57 88888.00 2018-03-20 04:15:30.911 079 11518.99 188.55 52478.55 88888.00 2018-03-20 04:15:31.411 079 11519.05 188.57 52478.52 88888.00 2018-03-20 04:15:31.911 079 11519.02 188.55 52478.55 88888.00 2018-03-20 04:15:32.411 079 11519.02 188.58 52478.56 88888.00 2018-03-20 04:15:32.911 079 11519.01 188.62 52478.58 88888.00 2018-03-20 04:15:33.411 079 11519.01 188.63 52478.57 88888.00 2018-03-20 04:15:33.911 079 11519.01 188.64 52478.56 88888.00 2018-03-20 04:15:34.411 079 11518.97 188.67 52478.56 88888.00 2018-03-20 04:15:34.911 079 11518.94 188.64 52478.55 88888.00 2018-03-20 04:15:35.411 079 11518.91 188.62 52478.53 88888.00 2018-03-20 04:15:35.911 079 11518.94 188.60 52478.61 88888.00 2018-03-20 04:15:36.411 079 11518.90 188.55 52478.62 88888.00 2018-03-20 04:15:36.911 079 11518.97 188.55 52478.65 88888.00 2018-03-20 04:15:37.411 079 11518.97 188.58 52478.62 88888.00 2018-03-20 04:15:37.911 079 11518.98 188.59 52478.62 88888.00 2018-03-20 04:15:38.411 079 11518.98 188.54 52478.61 88888.00 2018-03-20 04:15:38.911 079 11518.96 188.51 52478.61 88888.00 2018-03-20 04:15:39.411 079 11518.98 188.51 52478.64 88888.00 2018-03-20 04:15:39.911 079 11518.97 188.52 52478.65 88888.00 2018-03-20 04:15:40.411 079 11518.97 188.51 52478.61 88888.00 2018-03-20 04:15:40.911 079 11518.99 188.51 52478.61 88888.00 2018-03-20 04:15:41.411 079 11519.00 188.52 52478.64 88888.00 2018-03-20 04:15:41.911 079 11519.05 188.55 52478.61 88888.00 2018-03-20 04:15:42.411 079 11519.08 188.54 52478.59 88888.00 2018-03-20 04:15:42.911 079 11519.03 188.55 52478.64 88888.00 2018-03-20 04:15:43.411 079 11518.97 188.49 52478.64 88888.00 2018-03-20 04:15:43.911 079 11519.00 188.44 52478.66 88888.00 2018-03-20 04:15:44.411 079 11519.00 188.48 52478.67 88888.00 2018-03-20 04:15:44.911 079 11519.01 188.47 52478.67 88888.00 2018-03-20 04:15:45.411 079 11519.00 188.44 52478.66 88888.00 2018-03-20 04:15:45.911 079 11518.98 188.43 52478.67 88888.00 2018-03-20 04:15:46.411 079 11519.01 188.44 52478.68 88888.00 2018-03-20 04:15:46.911 079 11519.02 188.42 52478.67 88888.00 2018-03-20 04:15:47.411 079 11519.05 188.35 52478.65 88888.00 2018-03-20 04:15:47.911 079 11519.05 188.32 52478.67 88888.00 2018-03-20 04:15:48.411 079 11519.11 188.35 52478.68 88888.00 2018-03-20 04:15:48.911 079 11519.09 188.33 52478.62 88888.00 2018-03-20 04:15:49.411 079 11519.11 188.35 52478.62 88888.00 2018-03-20 04:15:49.911 079 11519.14 188.35 52478.68 88888.00 2018-03-20 04:15:50.411 079 11519.10 188.32 52478.67 88888.00 2018-03-20 04:15:50.911 079 11519.05 188.28 52478.66 88888.00 2018-03-20 04:15:51.411 079 11519.11 188.29 52478.65 88888.00 2018-03-20 04:15:51.911 079 11519.18 188.28 52478.64 88888.00 2018-03-20 04:15:52.411 079 11519.19 188.24 52478.61 88888.00 2018-03-20 04:15:52.911 079 11519.17 188.21 52478.62 88888.00 2018-03-20 04:15:53.411 079 11519.18 188.20 52478.59 88888.00 2018-03-20 04:15:53.911 079 11519.25 188.22 52478.60 88888.00 2018-03-20 04:15:54.411 079 11519.20 188.23 52478.61 88888.00 2018-03-20 04:15:54.911 079 11519.18 188.25 52478.64 88888.00 2018-03-20 04:15:55.411 079 11519.19 188.25 52478.66 88888.00 2018-03-20 04:15:55.911 079 11519.19 188.26 52478.67 88888.00 2018-03-20 04:15:56.411 079 11519.20 188.25 52478.64 88888.00 2018-03-20 04:15:57.411 079 11519.23 188.24 52478.60 88888.00 2018-03-20 04:15:57.911 079 11519.22 188.23 52478.58 88888.00 2018-03-20 04:15:58.411 079 11519.19 188.23 52478.56 88888.00 2018-03-20 04:15:58.911 079 11519.23 188.18 52478.58 88888.00 2018-03-20 04:15:59.411 079 11519.25 188.15 52478.60 88888.00 2018-03-20 04:15:59.911 079 11519.24 188.19 52478.61 88888.00 2018-03-20 04:16:00.411 079 11519.22 188.15 52478.59 88888.00 2018-03-20 04:16:00.911 079 11519.22 188.14 52478.64 88888.00 2018-03-20 04:16:01.411 079 11519.20 188.18 52478.65 88888.00 2018-03-20 04:16:01.911 079 11519.25 188.15 52478.65 88888.00 2018-03-20 04:16:02.411 079 11519.27 188.13 52478.64 88888.00 2018-03-20 04:16:02.911 079 11519.29 188.14 52478.67 88888.00 2018-03-20 04:16:03.411 079 11519.28 188.21 52478.67 88888.00 2018-03-20 04:16:03.911 079 11519.31 188.18 52478.62 88888.00 2018-03-20 04:16:04.411 079 11519.28 188.20 52478.66 88888.00 2018-03-20 04:16:04.911 079 11519.23 188.15 52478.69 88888.00 2018-03-20 04:16:05.411 079 11519.23 188.11 52478.71 88888.00 2018-03-20 04:16:05.911 079 11519.28 188.10 52478.69 88888.00 2018-03-20 04:16:06.411 079 11519.31 188.08 52478.67 88888.00 2018-03-20 04:16:06.911 079 11519.25 188.08 52478.64 88888.00 2018-03-20 04:16:07.411 079 11519.28 188.08 52478.62 88888.00 2018-03-20 04:16:07.911 079 11519.31 188.06 52478.61 88888.00 2018-03-20 04:16:08.411 079 11519.32 188.09 52478.61 88888.00 2018-03-20 04:16:08.911 079 11519.33 188.10 52478.56 88888.00 2018-03-20 04:16:09.411 079 11519.36 188.11 52478.59 88888.00 2018-03-20 04:16:09.911 079 11519.36 188.10 52478.57 88888.00 2018-03-20 04:16:10.411 079 11519.36 188.10 52478.59 88888.00 2018-03-20 04:16:10.911 079 11519.38 188.08 52478.58 88888.00 2018-03-20 04:16:11.411 079 11519.37 188.05 52478.57 88888.00 2018-03-20 04:16:11.911 079 11519.40 188.05 52478.55 88888.00 2018-03-20 04:16:12.411 079 11519.41 188.02 52478.57 88888.00 2018-03-20 04:16:12.911 079 11519.46 188.06 52478.55 88888.00 2018-03-20 04:16:13.411 079 11519.46 188.06 52478.56 88888.00 2018-03-20 04:16:13.911 079 11519.46 188.06 52478.62 88888.00 2018-03-20 04:16:14.411 079 11519.47 188.00 52478.59 88888.00 2018-03-20 04:16:14.911 079 11519.51 187.97 52478.55 88888.00 2018-03-20 04:16:15.411 079 11519.46 188.01 52478.58 88888.00 2018-03-20 04:16:15.911 079 11519.47 188.02 52478.60 88888.00 2018-03-20 04:16:16.411 079 11519.51 188.00 52478.61 88888.00 2018-03-20 04:16:16.911 079 11519.53 188.00 52478.61 88888.00 2018-03-20 04:16:17.411 079 11519.52 187.99 52478.60 88888.00 2018-03-20 04:16:17.911 079 11519.57 187.97 52478.65 88888.00 2018-03-20 04:16:18.411 079 11519.57 188.02 52478.67 88888.00 2018-03-20 04:16:18.911 079 11519.54 188.01 52478.62 88888.00 2018-03-20 04:16:19.411 079 11519.61 188.03 52478.67 88888.00 2018-03-20 04:16:19.911 079 11519.51 188.01 52478.70 88888.00 2018-03-20 04:16:20.411 079 11519.52 188.03 52478.68 88888.00 2018-03-20 04:16:20.911 079 11519.62 188.02 52478.65 88888.00 2018-03-20 04:16:21.411 079 11519.62 188.01 52478.66 88888.00 2018-03-20 04:16:21.911 079 11519.62 188.02 52478.62 88888.00 2018-03-20 04:16:22.411 079 11519.68 188.05 52478.59 88888.00 2018-03-20 04:16:22.911 079 11519.66 188.09 52478.62 88888.00 2018-03-20 04:16:23.411 079 11519.64 188.03 52478.67 88888.00 2018-03-20 04:16:23.911 079 11519.66 187.99 52478.71 88888.00 2018-03-20 04:16:24.411 079 11519.71 188.01 52478.70 88888.00 2018-03-20 04:16:24.911 079 11519.73 188.04 52478.70 88888.00 2018-03-20 04:16:25.411 079 11519.78 188.02 52478.66 88888.00 2018-03-20 04:16:25.911 079 11519.79 188.05 52478.62 88888.00 2018-03-20 04:16:26.411 079 11519.79 188.06 52478.64 88888.00 2018-03-20 04:16:26.911 079 11519.76 188.06 52478.66 88888.00 2018-03-20 04:16:27.411 079 11519.76 188.03 52478.67 88888.00 2018-03-20 04:16:27.911 079 11519.80 187.96 52478.66 88888.00 2018-03-20 04:16:28.411 079 11519.82 187.99 52478.62 88888.00 2018-03-20 04:16:28.911 079 11519.81 187.95 52478.62 88888.00 2018-03-20 04:16:29.411 079 11519.84 187.99 52478.58 88888.00 2018-03-20 04:16:29.911 079 11519.82 188.01 52478.60 88888.00 2018-03-20 04:16:30.411 079 11519.79 187.96 52478.67 88888.00 2018-03-20 04:16:30.911 079 11519.79 187.99 52478.67 88888.00 2018-03-20 04:16:31.411 079 11519.84 187.97 52478.67 88888.00 2018-03-20 04:16:31.911 079 11519.80 187.95 52478.68 88888.00 2018-03-20 04:16:32.411 079 11519.75 187.95 52478.70 88888.00 2018-03-20 04:16:32.911 079 11519.76 187.96 52478.71 88888.00 2018-03-20 04:16:33.411 079 11519.80 187.95 52478.68 88888.00 2018-03-20 04:16:33.911 079 11519.85 187.96 52478.75 88888.00 2018-03-20 04:16:34.411 079 11519.84 187.99 52478.71 88888.00 2018-03-20 04:16:34.911 079 11519.84 187.99 52478.67 88888.00 2018-03-20 04:16:35.411 079 11519.86 187.99 52478.69 88888.00 2018-03-20 04:16:35.911 079 11519.88 187.99 52478.71 88888.00 2018-03-20 04:16:36.411 079 11519.85 188.02 52478.71 88888.00 2018-03-20 04:16:36.911 079 11519.86 187.97 52478.76 88888.00 2018-03-20 04:16:37.411 079 11519.87 188.00 52478.79 88888.00 2018-03-20 04:16:37.911 079 11519.87 188.04 52478.77 88888.00 2018-03-20 04:16:38.411 079 11519.88 188.02 52478.74 88888.00 2018-03-20 04:16:38.911 079 11519.95 188.01 52478.71 88888.00 2018-03-20 04:16:39.411 079 11519.97 188.03 52478.73 88888.00 2018-03-20 04:16:39.911 079 11519.98 188.08 52478.68 88888.00 2018-03-20 04:16:40.411 079 11520.04 188.03 52478.68 88888.00 2018-03-20 04:16:40.911 079 11520.06 188.02 52478.69 88888.00 2018-03-20 04:16:41.411 079 11520.03 188.00 52478.68 88888.00 2018-03-20 04:16:41.911 079 11520.03 188.02 52478.71 88888.00 2018-03-20 04:16:42.411 079 11520.03 188.03 52478.74 88888.00 2018-03-20 04:16:42.911 079 11519.99 188.03 52478.73 88888.00 2018-03-20 04:16:43.411 079 11519.98 188.00 52478.71 88888.00 2018-03-20 04:16:43.911 079 11519.97 188.02 52478.71 88888.00 2018-03-20 04:16:44.411 079 11519.98 187.99 52478.68 88888.00 2018-03-20 04:16:44.911 079 11520.01 187.99 52478.69 88888.00 2018-03-20 04:16:45.411 079 11519.96 188.02 52478.73 88888.00 2018-03-20 04:16:45.911 079 11519.92 188.00 52478.74 88888.00 2018-03-20 04:16:46.411 079 11519.98 187.99 52478.73 88888.00 2018-03-20 04:16:46.911 079 11520.03 187.99 52478.71 88888.00 2018-03-20 04:16:47.411 079 11520.04 187.95 52478.70 88888.00 2018-03-20 04:16:47.911 079 11519.98 187.93 52478.67 88888.00 2018-03-20 04:16:48.411 079 11519.97 187.89 52478.69 88888.00 2018-03-20 04:16:48.911 079 11520.02 187.92 52478.68 88888.00 2018-03-20 04:16:49.411 079 11520.04 187.97 52478.69 88888.00 2018-03-20 04:16:49.911 079 11520.05 187.97 52478.68 88888.00 2018-03-20 04:16:50.411 079 11520.04 187.93 52478.70 88888.00 2018-03-20 04:16:50.911 079 11520.04 187.92 52478.69 88888.00 2018-03-20 04:16:51.411 079 11520.07 187.92 52478.66 88888.00 2018-03-20 04:16:51.911 079 11520.11 187.92 52478.66 88888.00 2018-03-20 04:16:52.411 079 11520.10 187.87 52478.69 88888.00 2018-03-20 04:16:52.911 079 11520.13 187.91 52478.70 88888.00 2018-03-20 04:16:53.411 079 11520.13 187.95 52478.73 88888.00 2018-03-20 04:16:53.911 079 11520.16 187.96 52478.70 88888.00 2018-03-20 04:16:54.411 079 11520.13 187.99 52478.70 88888.00 2018-03-20 04:16:54.911 079 11520.10 187.97 52478.70 88888.00 2018-03-20 04:16:55.411 079 11520.07 187.93 52478.71 88888.00 2018-03-20 04:16:55.911 079 11520.10 187.91 52478.73 88888.00 2018-03-20 04:16:56.411 079 11520.12 187.95 52478.73 88888.00 2018-03-20 04:16:56.911 079 11520.17 187.96 52478.69 88888.00 2018-03-20 04:16:57.412 079 11520.22 187.94 52478.68 88888.00 2018-03-20 04:16:57.912 079 11520.20 187.89 52478.66 88888.00 2018-03-20 04:16:58.912 079 11520.20 187.89 52478.69 88888.00 2018-03-20 04:16:59.412 079 11520.19 187.84 52478.68 88888.00 2018-03-20 04:16:59.912 079 11520.20 187.87 52478.67 88888.00 2018-03-20 04:17:00.412 079 11520.16 187.94 52478.68 88888.00 2018-03-20 04:17:00.912 079 11520.16 187.99 52478.69 88888.00 2018-03-20 04:17:01.412 079 11520.22 187.97 52478.73 88888.00 2018-03-20 04:17:01.912 079 11520.21 187.96 52478.68 88888.00 2018-03-20 04:17:02.412 079 11520.25 187.91 52478.62 88888.00 2018-03-20 04:17:02.912 079 11520.25 187.90 52478.64 88888.00 2018-03-20 04:17:03.412 079 11520.23 187.93 52478.65 88888.00 2018-03-20 04:17:03.912 079 11520.23 187.93 52478.62 88888.00 2018-03-20 04:17:04.412 079 11520.29 187.91 52478.61 88888.00 2018-03-20 04:17:04.912 079 11520.23 187.90 52478.65 88888.00 2018-03-20 04:17:05.412 079 11520.20 187.87 52478.71 88888.00 2018-03-20 04:17:05.912 079 11520.19 187.85 52478.75 88888.00 2018-03-20 04:17:06.412 079 11520.21 187.81 52478.77 88888.00 2018-03-20 04:17:06.912 079 11520.27 187.81 52478.71 88888.00 2018-03-20 04:17:07.412 079 11520.27 187.81 52478.68 88888.00 2018-03-20 04:17:07.912 079 11520.31 187.81 52478.68 88888.00 2018-03-20 04:17:09.412 079 11520.32 187.76 52478.68 88888.00 2018-03-20 04:17:09.912 079 11520.32 187.74 52478.66 88888.00 2018-03-20 04:17:10.412 079 11520.34 187.72 52478.66 88888.00 2018-03-20 04:17:10.912 079 11520.34 187.74 52478.67 88888.00 2018-03-20 04:17:11.412 079 11520.29 187.74 52478.70 88888.00 2018-03-20 04:17:11.912 079 11520.30 187.74 52478.73 88888.00 2018-03-20 04:17:12.412 079 11520.30 187.71 52478.65 88888.00 2018-03-20 04:17:12.912 079 11520.36 187.67 52478.62 88888.00 2018-03-20 04:17:13.412 079 11520.37 187.72 52478.62 88888.00 2018-03-20 04:17:13.912 079 11520.32 187.76 52478.69 88888.00 2018-03-20 04:17:14.412 079 11520.33 187.75 52478.71 88888.00 2018-03-20 04:17:14.912 079 11520.37 187.71 52478.71 88888.00 2018-03-20 04:17:15.412 079 11520.38 187.68 52478.74 88888.00 2018-03-20 04:17:15.912 079 11520.36 187.71 52478.73 88888.00 2018-03-20 04:17:16.412 079 11520.38 187.72 52478.75 88888.00 2018-03-20 04:17:16.912 079 11520.40 187.70 52478.75 88888.00 2018-03-20 04:17:17.412 079 11520.42 187.72 52478.69 88888.00 2018-03-20 04:17:17.912 079 11520.46 187.74 52478.68 88888.00 2018-03-20 04:17:19.412 079 11520.42 187.67 52478.64 88888.00 2018-03-20 04:17:19.912 079 11520.42 187.70 52478.67 88888.00 2018-03-20 04:17:20.412 079 11520.41 187.68 52478.67 88888.00 2018-03-20 04:17:20.912 079 11520.42 187.65 52478.67 88888.00 2018-03-20 04:17:21.412 079 11520.45 187.67 52478.67 88888.00 2018-03-20 04:17:21.912 079 11520.50 187.64 52478.67 88888.00 2018-03-20 04:17:22.412 079 11520.55 187.63 52478.66 88888.00 2018-03-20 04:17:22.912 079 11520.55 187.57 52478.62 88888.00 2018-03-20 04:17:23.412 079 11520.56 187.54 52478.60 88888.00 2018-03-20 04:17:23.912 079 11520.55 187.58 52478.64 88888.00 2018-03-20 04:17:24.412 079 11520.52 187.51 52478.65 88888.00 2018-03-20 04:17:24.912 079 11520.54 187.52 52478.66 88888.00 2018-03-20 04:17:25.412 079 11520.50 187.52 52478.64 88888.00 2018-03-20 04:17:25.912 079 11520.50 187.52 52478.62 88888.00 2018-03-20 04:17:26.412 079 11520.47 187.51 52478.64 88888.00 2018-03-20 04:17:26.912 079 11520.48 187.62 52478.62 88888.00 2018-03-20 04:17:27.412 079 11520.57 187.62 52478.60 88888.00 2018-03-20 04:17:27.912 079 11520.56 187.55 52478.64 88888.00 2018-03-20 04:17:28.412 079 11520.54 187.56 52478.61 88888.00 2018-03-20 04:17:28.912 079 11520.55 187.53 52478.55 88888.00 2018-03-20 04:17:29.412 079 11520.51 187.51 52478.57 88888.00 2018-03-20 04:17:29.912 079 11520.54 187.52 52478.60 88888.00 2018-03-20 04:17:30.412 079 11520.56 187.53 52478.58 88888.00 2018-03-20 04:17:30.912 079 11520.52 187.55 52478.60 88888.00 2018-03-20 04:17:31.412 079 11520.58 187.56 52478.62 88888.00 2018-03-20 04:17:31.912 079 11520.60 187.45 52478.60 88888.00 2018-03-20 04:17:32.412 079 11520.64 187.43 52478.56 88888.00 2018-03-20 04:17:32.912 079 11520.66 187.43 52478.52 88888.00 2018-03-20 04:17:33.412 079 11520.68 187.38 52478.55 88888.00 2018-03-20 04:17:33.912 079 11520.66 187.38 52478.60 88888.00 2018-03-20 04:17:34.412 079 11520.69 187.38 52478.59 88888.00 2018-03-20 04:17:34.912 079 11520.73 187.41 52478.57 88888.00 2018-03-20 04:17:35.412 079 11520.69 187.47 52478.56 88888.00 2018-03-20 04:17:35.912 079 11520.71 187.41 52478.57 88888.00 2018-03-20 04:17:36.412 079 11520.71 187.38 52478.58 88888.00 2018-03-20 04:17:36.912 079 11520.69 187.37 52478.56 88888.00 2018-03-20 04:17:37.412 079 11520.65 187.39 52478.56 88888.00 2018-03-20 04:17:37.912 079 11520.64 187.39 52478.57 88888.00 2018-03-20 04:17:38.912 079 11520.71 187.34 52478.52 88888.00 2018-03-20 04:17:39.412 079 11520.67 187.27 52478.56 88888.00 2018-03-20 04:17:39.912 079 11520.63 187.25 52478.59 88888.00 2018-03-20 04:17:40.412 079 11520.67 187.26 52478.61 88888.00 2018-03-20 04:17:40.912 079 11520.71 187.23 52478.61 88888.00 2018-03-20 04:17:41.412 079 11520.72 187.18 52478.61 88888.00 2018-03-20 04:17:41.912 079 11520.69 187.22 52478.58 88888.00 2018-03-20 04:17:42.412 079 11520.67 187.24 52478.53 88888.00 2018-03-20 04:17:42.912 079 11520.67 187.26 52478.55 88888.00 2018-03-20 04:17:43.412 079 11520.69 187.17 52478.51 88888.00 2018-03-20 04:17:43.912 079 11520.74 187.17 52478.50 88888.00 2018-03-20 04:17:44.412 079 11520.76 187.14 52478.46 88888.00 2018-03-20 04:17:44.912 079 11520.72 187.12 52478.47 88888.00 2018-03-20 04:17:45.412 079 11520.66 187.08 52478.48 88888.00 2018-03-20 04:17:45.912 079 11520.61 187.09 52478.53 88888.00 2018-03-20 04:17:46.412 079 11520.66 187.09 52478.53 88888.00 2018-03-20 04:17:46.912 079 11520.73 187.13 52478.50 88888.00 2018-03-20 04:17:47.412 079 11520.72 187.08 52478.51 88888.00 2018-03-20 04:17:47.912 079 11520.69 187.09 52478.53 88888.00 2018-03-20 04:17:48.412 079 11520.71 187.07 52478.53 88888.00 2018-03-20 04:17:48.912 079 11520.73 187.06 52478.52 88888.00 2018-03-20 04:17:49.412 079 11520.75 187.04 52478.52 88888.00 2018-03-20 04:17:49.912 079 11520.78 187.00 52478.53 88888.00 2018-03-20 04:17:50.412 079 11520.81 187.00 52478.55 88888.00 2018-03-20 04:17:50.912 079 11520.81 187.02 52478.53 88888.00 2018-03-20 04:17:51.412 079 11520.77 187.05 52478.51 88888.00 2018-03-20 04:17:51.912 079 11520.81 186.97 52478.49 88888.00 2018-03-20 04:17:52.412 079 11520.85 186.93 52478.48 88888.00 2018-03-20 04:17:52.912 079 11520.83 186.90 52478.48 88888.00 2018-03-20 04:17:53.412 079 11520.82 186.93 52478.52 88888.00 2018-03-20 04:17:53.912 079 11520.78 186.96 52478.50 88888.00 2018-03-20 04:17:54.412 079 11520.80 186.90 52478.47 88888.00 2018-03-20 04:17:54.912 079 11520.85 186.89 52478.44 88888.00 2018-03-20 04:17:55.412 079 11520.87 186.90 52478.44 88888.00 2018-03-20 04:17:55.912 079 11520.87 186.90 52478.46 88888.00 2018-03-20 04:17:56.412 079 11520.89 186.89 52478.43 88888.00 2018-03-20 04:17:56.912 079 11520.89 186.84 52478.44 88888.00 2018-03-20 04:17:57.412 079 11520.90 186.87 52478.48 88888.00 2018-03-20 04:17:57.912 079 11520.86 186.85 52478.49 88888.00 2018-03-20 04:17:58.912 079 11520.86 186.86 52478.49 88888.00 2018-03-20 04:17:59.412 079 11520.87 186.86 52478.44 88888.00 2018-03-20 04:17:59.912 079 11520.89 186.85 52478.44 88888.00 2018-03-20 04:18:00.412 079 11520.90 186.78 52478.49 88888.00 2018-03-20 04:18:00.912 079 11520.89 186.75 52478.49 88888.00 2018-03-20 04:18:01.412 079 11520.87 186.81 52478.44 88888.00 2018-03-20 04:18:01.912 079 11520.87 186.86 52478.47 88888.00 2018-03-20 04:18:02.412 079 11520.86 186.89 52478.46 88888.00 2018-03-20 04:18:02.912 079 11520.90 186.79 52478.42 88888.00 2018-03-20 04:18:03.412 079 11520.90 186.73 52478.40 88888.00 2018-03-20 04:18:03.912 079 11520.91 186.75 52478.40 88888.00 2018-03-20 04:18:04.412 079 11521.00 186.77 52478.39 88888.00 2018-03-20 04:18:04.912 079 11521.00 186.74 52478.39 88888.00 2018-03-20 04:18:05.412 079 11520.94 186.75 52478.40 88888.00 2018-03-20 04:18:05.912 079 11521.00 186.76 52478.36 88888.00 2018-03-20 04:18:06.412 079 11521.00 186.74 52478.38 88888.00 2018-03-20 04:18:06.912 079 11520.95 186.73 52478.39 88888.00 2018-03-20 04:18:07.412 079 11520.96 186.70 52478.39 88888.00 2018-03-20 04:18:07.912 079 11521.04 186.66 52478.36 88888.00 2018-03-20 04:18:08.412 079 11521.04 186.68 52478.35 88888.00 2018-03-20 04:18:08.912 079 11521.00 186.65 52478.35 88888.00 2018-03-20 04:18:09.412 079 11521.04 186.66 52478.35 88888.00 2018-03-20 04:18:09.912 079 11521.09 186.65 52478.35 88888.00 2018-03-20 04:18:10.412 079 11521.07 186.64 52478.35 88888.00 2018-03-20 04:18:10.912 079 11521.08 186.61 52478.38 88888.00 2018-03-20 04:18:11.412 079 11521.12 186.67 52478.40 88888.00 2018-03-20 04:18:11.912 079 11521.10 186.64 52478.39 88888.00 2018-03-20 04:18:12.412 079 11521.00 186.64 52478.41 88888.00 2018-03-20 04:18:12.912 079 11520.98 186.66 52478.42 88888.00 2018-03-20 04:18:13.412 079 11520.95 186.64 52478.41 88888.00 2018-03-20 04:18:13.912 079 11520.93 186.60 52478.43 88888.00 2018-03-20 04:18:14.412 079 11520.98 186.59 52478.43 88888.00 2018-03-20 04:18:14.912 079 11521.02 186.64 52478.43 88888.00 2018-03-20 04:18:15.412 079 11521.02 186.57 52478.42 88888.00 2018-03-20 04:18:15.912 079 11521.07 186.54 52478.36 88888.00 2018-03-20 04:18:16.412 079 11521.11 186.55 52478.34 88888.00 2018-03-20 04:18:16.912 079 11521.12 186.54 52478.38 88888.00 2018-03-20 04:18:17.412 079 11521.09 186.53 52478.39 88888.00 2018-03-20 04:18:17.912 079 11521.11 186.51 52478.36 88888.00 2018-03-20 04:18:18.412 079 11521.10 186.48 52478.35 88888.00 2018-03-20 04:18:18.912 079 11521.10 186.48 52478.33 88888.00 2018-03-20 04:18:19.412 079 11521.10 186.48 52478.36 88888.00 2018-03-20 04:18:19.912 079 11521.09 186.44 52478.39 88888.00 2018-03-20 04:18:20.412 079 11521.13 186.46 52478.38 88888.00 2018-03-20 04:18:20.912 079 11521.13 186.45 52478.35 88888.00 2018-03-20 04:18:21.412 079 11521.12 186.41 52478.35 88888.00 2018-03-20 04:18:21.912 079 11521.16 186.45 52478.38 88888.00 2018-03-20 04:18:22.412 079 11521.13 186.48 52478.35 88888.00 2018-03-20 04:18:22.912 079 11521.11 186.44 52478.32 88888.00 2018-03-20 04:18:23.412 079 11521.15 186.45 52478.29 88888.00 2018-03-20 04:18:23.912 079 11521.24 186.45 52478.29 88888.00 2018-03-20 04:18:24.412 079 11521.28 186.41 52478.26 88888.00 2018-03-20 04:18:24.912 079 11521.27 186.39 52478.22 88888.00 2018-03-20 04:18:25.412 079 11521.29 186.38 52478.26 88888.00 2018-03-20 04:18:25.912 079 11521.33 186.38 52478.25 88888.00 2018-03-20 04:18:26.412 079 11521.35 186.32 52478.27 88888.00 2018-03-20 04:18:26.912 079 11521.34 186.32 52478.31 88888.00 2018-03-20 04:18:27.412 079 11521.33 186.35 52478.30 88888.00 2018-03-20 04:18:27.912 079 11521.29 186.35 52478.30 88888.00 2018-03-20 04:18:28.412 079 11521.27 186.32 52478.30 88888.00 2018-03-20 04:18:28.912 079 11521.28 186.29 52478.25 88888.00 2018-03-20 04:18:29.412 079 11521.25 186.31 52478.22 88888.00 2018-03-20 04:18:29.912 079 11521.18 186.29 52478.24 88888.00 2018-03-20 04:18:30.412 079 11521.20 186.31 52478.22 88888.00 2018-03-20 04:18:30.912 079 11521.33 186.30 52478.23 88888.00 2018-03-20 04:18:31.412 079 11521.37 186.25 52478.21 88888.00 2018-03-20 04:18:31.912 079 11521.33 186.21 52478.23 88888.00 2018-03-20 04:18:32.412 079 11521.27 186.18 52478.26 88888.00 2018-03-20 04:18:32.912 079 11521.27 186.17 52478.25 88888.00 2018-03-20 04:18:33.412 079 11521.26 186.13 52478.23 88888.00 2018-03-20 04:18:33.912 079 11521.29 186.13 52478.25 88888.00 2018-03-20 04:18:34.412 079 11521.31 186.13 52478.25 88888.00 2018-03-20 04:18:34.912 079 11521.30 186.15 52478.27 88888.00 2018-03-20 04:18:35.412 079 11521.33 186.19 52478.32 88888.00 2018-03-20 04:18:35.912 079 11521.33 186.17 52478.29 88888.00 2018-03-20 04:18:36.412 079 11521.33 186.09 52478.23 88888.00 2018-03-20 04:18:36.912 079 11521.28 186.08 52478.23 88888.00 2018-03-20 04:18:37.412 079 11521.33 186.09 52478.25 88888.00 2018-03-20 04:18:37.912 079 11521.31 186.08 52478.25 88888.00 2018-03-20 04:18:38.412 079 11521.34 186.06 52478.23 88888.00 2018-03-20 04:18:38.912 079 11521.36 186.11 52478.18 88888.00 2018-03-20 04:18:39.412 079 11521.36 186.10 52478.17 88888.00 2018-03-20 04:18:39.912 079 11521.37 186.09 52478.20 88888.00 2018-03-20 04:18:40.412 079 11521.36 186.06 52478.23 88888.00 2018-03-20 04:18:40.912 079 11521.35 186.01 52478.18 88888.00 2018-03-20 04:18:41.412 079 11521.36 185.99 52478.21 88888.00 2018-03-20 04:18:41.912 079 11521.37 185.98 52478.20 88888.00 2018-03-20 04:18:42.412 079 11521.39 186.00 52478.16 88888.00 2018-03-20 04:18:42.912 079 11521.42 186.00 52478.09 88888.00 2018-03-20 04:18:43.412 079 11521.42 186.00 52478.09 88888.00 2018-03-20 04:18:43.912 079 11521.40 185.95 52478.11 88888.00 2018-03-20 04:18:44.412 079 11521.37 185.96 52478.15 88888.00 2018-03-20 04:18:44.912 079 11521.36 185.92 52478.12 88888.00 2018-03-20 04:18:45.412 079 11521.42 185.91 52478.11 88888.00 2018-03-20 04:18:45.912 079 11521.38 185.86 52478.12 88888.00 2018-03-20 04:18:46.412 079 11521.37 185.90 52478.13 88888.00 2018-03-20 04:18:46.912 079 11521.37 185.88 52478.08 88888.00 2018-03-20 04:18:47.412 079 11521.38 185.82 52478.08 88888.00 2018-03-20 04:18:47.912 079 11521.36 185.83 52478.09 88888.00 2018-03-20 04:18:48.412 079 11521.36 185.88 52478.12 88888.00 2018-03-20 04:18:48.912 079 11521.36 185.88 52478.15 88888.00 2018-03-20 04:18:49.412 079 11521.36 185.86 52478.14 88888.00 2018-03-20 04:18:49.912 079 11521.34 185.80 52478.13 88888.00 2018-03-20 04:18:50.412 079 11521.31 185.74 52478.13 88888.00 2018-03-20 04:18:50.912 079 11521.36 185.76 52478.12 88888.00 2018-03-20 04:18:51.412 079 11521.36 185.80 52478.11 88888.00 2018-03-20 04:18:51.912 079 11521.37 185.79 52478.08 88888.00 2018-03-20 04:18:52.412 079 11521.38 185.74 52478.07 88888.00 2018-03-20 04:18:52.912 079 11521.36 185.73 52478.07 88888.00 2018-03-20 04:18:53.412 079 11521.39 185.77 52478.05 88888.00 2018-03-20 04:18:53.912 079 11521.40 185.77 52478.06 88888.00 2018-03-20 04:18:54.412 079 11521.35 185.73 52478.06 88888.00 2018-03-20 04:18:54.912 079 11521.33 185.72 52478.08 88888.00 2018-03-20 04:18:55.412 079 11521.34 185.73 52478.11 88888.00 2018-03-20 04:18:55.912 079 11521.34 185.68 52478.08 88888.00 2018-03-20 04:18:56.412 079 11521.38 185.71 52478.08 88888.00 2018-03-20 04:18:56.912 079 11521.36 185.71 52478.08 88888.00 2018-03-20 04:18:57.412 079 11521.36 185.72 52478.12 88888.00 2018-03-20 04:18:57.912 079 11521.35 185.70 52478.11 88888.00 2018-03-20 04:18:58.412 079 11521.33 185.69 52478.08 88888.00 2018-03-20 04:18:58.912 079 11521.36 185.69 52478.06 88888.00 2018-03-20 04:18:59.412 079 11521.39 185.63 52478.03 88888.00 2018-03-20 04:19:00.412 079 11521.34 185.59 52478.11 88888.00 2018-03-20 04:19:00.912 079 11521.34 185.63 52478.13 88888.00 2018-03-20 04:19:01.412 079 11521.37 185.67 52478.09 88888.00 2018-03-20 04:19:01.912 079 11521.38 185.63 52478.07 88888.00 2018-03-20 04:19:02.412 079 11521.35 185.60 52478.09 88888.00 2018-03-20 04:19:02.912 079 11521.35 185.62 52478.11 88888.00 2018-03-20 04:19:03.412 079 11521.44 185.62 52478.11 88888.00 2018-03-20 04:19:03.912 079 11521.45 185.57 52478.09 88888.00 2018-03-20 04:19:04.412 079 11521.43 185.60 52478.11 88888.00 2018-03-20 04:19:04.912 079 11521.40 185.61 52478.15 88888.00 2018-03-20 04:19:05.412 079 11521.38 185.58 52478.12 88888.00 2018-03-20 04:19:05.912 079 11521.38 185.54 52478.08 88888.00 2018-03-20 04:19:06.412 079 11521.37 185.52 52478.08 88888.00 2018-03-20 04:19:06.912 079 11521.42 185.47 52478.03 88888.00 2018-03-20 04:19:07.412 079 11521.38 185.45 52478.03 88888.00 2018-03-20 04:19:07.912 079 11521.37 185.50 52478.05 88888.00 2018-03-20 04:19:08.412 079 11521.44 185.49 52478.06 88888.00 2018-03-20 04:19:08.912 079 11521.46 185.45 52478.11 88888.00 2018-03-20 04:19:09.412 079 11521.43 185.42 52478.08 88888.00 2018-03-20 04:19:10.412 079 11521.40 185.45 52478.08 88888.00 2018-03-20 04:19:10.912 079 11521.40 185.38 52478.09 88888.00 2018-03-20 04:19:11.412 079 11521.43 185.33 52478.12 88888.00 2018-03-20 04:19:11.912 079 11521.37 185.40 52478.11 88888.00 2018-03-20 04:19:12.412 079 11521.39 185.43 52478.07 88888.00 2018-03-20 04:19:12.912 079 11521.48 185.41 52478.06 88888.00 2018-03-20 04:19:13.412 079 11521.50 185.37 52478.04 88888.00 2018-03-20 04:19:13.912 079 11521.43 185.35 52478.00 88888.00 2018-03-20 04:19:14.412 079 11521.50 185.35 52478.03 88888.00 2018-03-20 04:19:14.912 079 11521.52 185.35 52478.02 88888.00 2018-03-20 04:19:15.412 079 11521.48 185.30 52478.04 88888.00 2018-03-20 04:19:15.912 079 11521.50 185.30 52478.03 88888.00 2018-03-20 04:19:16.412 079 11521.46 185.32 52477.99 88888.00 2018-03-20 04:19:16.912 079 11521.42 185.30 52477.99 88888.00 2018-03-20 04:19:17.412 079 11521.42 185.28 52477.98 88888.00 2018-03-20 04:19:17.912 079 11521.43 185.24 52477.99 88888.00 2018-03-20 04:19:18.412 079 11521.44 185.19 52477.99 88888.00 2018-03-20 04:19:18.912 079 11521.43 185.21 52478.00 88888.00 2018-03-20 04:19:19.412 079 11521.45 185.21 52478.02 88888.00 2018-03-20 04:19:20.412 079 11521.52 185.13 52478.02 88888.00 2018-03-20 04:19:20.912 079 11521.53 185.12 52478.00 88888.00 2018-03-20 04:19:21.412 079 11521.55 185.12 52478.02 88888.00 2018-03-20 04:19:21.912 079 11521.50 185.10 52477.99 88888.00 2018-03-20 04:19:22.412 079 11521.50 185.11 52478.03 88888.00 2018-03-20 04:19:22.912 079 11521.53 185.14 52478.03 88888.00 2018-03-20 04:19:23.412 079 11521.56 185.10 52478.02 88888.00 2018-03-20 04:19:23.912 079 11521.55 185.09 52477.99 88888.00 2018-03-20 04:19:24.412 079 11521.55 185.08 52477.98 88888.00 2018-03-20 04:19:24.912 079 11521.54 185.04 52477.97 88888.00 2018-03-20 04:19:25.412 079 11521.50 185.10 52477.98 88888.00 2018-03-20 04:19:25.912 079 11521.48 185.14 52477.99 88888.00 2018-03-20 04:19:26.412 079 11521.48 185.12 52477.98 88888.00 2018-03-20 04:19:26.912 079 11521.54 185.10 52477.94 88888.00 2018-03-20 04:19:27.412 079 11521.48 185.09 52477.94 88888.00 2018-03-20 04:19:27.912 079 11521.52 185.06 52477.90 88888.00 2018-03-20 04:19:28.412 079 11521.51 185.02 52477.87 88888.00 2018-03-20 04:19:28.912 079 11521.48 185.02 52477.86 88888.00 2018-03-20 04:19:29.412 079 11521.50 184.99 52477.85 88888.00 2018-03-20 04:19:30.412 079 11521.50 184.95 52477.86 88888.00 2018-03-20 04:19:30.912 079 11521.50 184.94 52477.85 88888.00 2018-03-20 04:19:31.412 079 11521.48 184.96 52477.90 88888.00 2018-03-20 04:19:31.912 079 11521.46 184.98 52477.96 88888.00 2018-03-20 04:19:32.412 079 11521.39 184.90 52477.96 88888.00 2018-03-20 04:19:32.912 079 11521.37 184.87 52477.96 88888.00 2018-03-20 04:19:33.412 079 11521.40 184.85 52477.90 88888.00 2018-03-20 04:19:33.912 079 11521.39 184.85 52477.89 88888.00 2018-03-20 04:19:34.412 079 11521.37 184.87 52477.89 88888.00 2018-03-20 04:19:34.912 079 11521.38 184.84 52477.87 88888.00 2018-03-20 04:19:35.412 079 11521.38 184.73 52477.86 88888.00 2018-03-20 04:19:35.912 079 11521.45 184.72 52477.86 88888.00 2018-03-20 04:19:36.412 079 11521.50 184.81 52477.88 88888.00 2018-03-20 04:19:36.912 079 11521.53 184.80 52477.90 88888.00 2018-03-20 04:19:37.412 079 11521.55 184.77 52477.87 88888.00 2018-03-20 04:19:37.912 079 11521.52 184.77 52477.89 88888.00 2018-03-20 04:19:38.412 079 11521.52 184.75 52477.91 88888.00 2018-03-20 04:19:38.912 079 11521.53 184.72 52477.91 88888.00 2018-03-20 04:19:39.412 079 11521.54 184.70 52477.88 88888.00 2018-03-20 04:19:40.413 079 11521.46 184.69 52477.92 88888.00 2018-03-20 04:19:40.913 079 11521.45 184.65 52477.92 88888.00 2018-03-20 04:19:41.413 079 11521.47 184.65 52477.95 88888.00 2018-03-20 04:19:41.913 079 11521.47 184.65 52477.92 88888.00 2018-03-20 04:19:42.413 079 11521.44 184.65 52477.90 88888.00 2018-03-20 04:19:42.913 079 11521.46 184.67 52477.90 88888.00 2018-03-20 04:19:43.413 079 11521.47 184.67 52477.91 88888.00 2018-03-20 04:19:43.913 079 11521.47 184.62 52477.91 88888.00 2018-03-20 04:19:44.413 079 11521.51 184.58 52477.90 88888.00 2018-03-20 04:19:44.913 079 11521.50 184.60 52477.95 88888.00 2018-03-20 04:19:45.413 079 11521.48 184.58 52477.92 88888.00 2018-03-20 04:19:45.913 079 11521.51 184.56 52477.91 88888.00 2018-03-20 04:19:46.413 079 11521.53 184.54 52477.91 88888.00 2018-03-20 04:19:46.913 079 11521.46 184.47 52477.91 88888.00 2018-03-20 04:19:47.413 079 11521.44 184.40 52477.90 88888.00 2018-03-20 04:19:47.913 079 11521.43 184.38 52477.89 88888.00 2018-03-20 04:19:48.413 079 11521.46 184.40 52477.92 88888.00 2018-03-20 04:19:48.913 079 11521.47 184.38 52477.92 88888.00 2018-03-20 04:19:49.413 079 11521.50 184.37 52477.88 88888.00 2018-03-20 04:19:49.913 079 11521.52 184.34 52477.85 88888.00 2018-03-20 04:19:50.413 079 11521.51 184.34 52477.83 88888.00 2018-03-20 04:19:50.913 079 11521.46 184.31 52477.79 88888.00 2018-03-20 04:19:51.413 079 11521.44 184.28 52477.81 88888.00 2018-03-20 04:19:51.913 079 11521.47 184.26 52477.81 88888.00 2018-03-20 04:19:52.413 079 11521.50 184.26 52477.83 88888.00 2018-03-20 04:19:52.913 079 11521.50 184.22 52477.86 88888.00 2018-03-20 04:19:53.413 079 11521.47 184.24 52477.85 88888.00 2018-03-20 04:19:53.913 079 11521.48 184.26 52477.85 88888.00 2018-03-20 04:19:54.413 079 11521.56 184.24 52477.86 88888.00 2018-03-20 04:19:54.913 079 11521.54 184.23 52477.85 88888.00 2018-03-20 04:19:55.413 079 11521.51 184.23 52477.85 88888.00 2018-03-20 04:19:55.913 079 11521.54 184.22 52477.86 88888.00 2018-03-20 04:19:56.413 079 11521.53 184.25 52477.83 88888.00 2018-03-20 04:19:56.913 079 11521.54 184.22 52477.86 88888.00 2018-03-20 04:19:57.413 079 11521.56 184.15 52477.83 88888.00 2018-03-20 04:19:57.913 079 11521.54 184.15 52477.81 88888.00 2018-03-20 04:19:58.413 079 11521.53 184.15 52477.81 88888.00 2018-03-20 04:19:58.913 079 11521.45 184.16 52477.85 88888.00 2018-03-20 04:19:59.413 079 11521.45 184.14 52477.80 88888.00 2018-03-20 04:19:59.913 079 11521.48 184.13 52477.77 88888.00 2018-03-20 04:20:00.413 079 11521.45 184.13 52477.80 88888.00 2018-03-20 04:20:00.913 079 11521.46 184.16 52477.81 88888.00 2018-03-20 04:20:01.413 079 11521.44 184.12 52477.80 88888.00 2018-03-20 04:20:01.913 079 11521.47 184.18 52477.80 88888.00 2018-03-20 04:20:02.413 079 11521.48 184.15 52477.79 88888.00 2018-03-20 04:20:02.913 079 11521.50 184.09 52477.80 88888.00 2018-03-20 04:20:03.413 079 11521.47 184.05 52477.83 88888.00 2018-03-20 04:20:03.913 079 11521.52 184.05 52477.85 88888.00 2018-03-20 04:20:04.413 079 11521.53 184.05 52477.87 88888.00 2018-03-20 04:20:04.913 079 11521.50 184.05 52477.89 88888.00 2018-03-20 04:20:05.413 079 11521.44 184.02 52477.87 88888.00 2018-03-20 04:20:05.913 079 11521.40 184.05 52477.91 88888.00 2018-03-20 04:20:06.413 079 11521.44 184.00 52477.91 88888.00 2018-03-20 04:20:06.913 079 11521.47 183.97 52477.86 88888.00 2018-03-20 04:20:07.413 079 11521.47 183.97 52477.87 88888.00 2018-03-20 04:20:07.913 079 11521.42 184.00 52477.90 88888.00 2018-03-20 04:20:08.413 079 11521.40 184.05 52477.90 88888.00 2018-03-20 04:20:08.913 079 11521.43 184.04 52477.82 88888.00 2018-03-20 04:20:09.413 079 11521.45 184.05 52477.85 88888.00 2018-03-20 04:20:09.913 079 11521.38 184.00 52477.83 88888.00 2018-03-20 04:20:10.413 079 11521.35 183.98 52477.81 88888.00 2018-03-20 04:20:10.913 079 11521.34 183.98 52477.85 88888.00 2018-03-20 04:20:11.413 079 11521.36 183.97 52477.82 88888.00 2018-03-20 04:20:11.913 079 11521.30 183.97 52477.82 88888.00 2018-03-20 04:20:12.413 079 11521.31 183.94 52477.83 88888.00 2018-03-20 04:20:12.913 079 11521.29 183.90 52477.81 88888.00 2018-03-20 04:20:13.413 079 11521.28 183.89 52477.81 88888.00 2018-03-20 04:20:13.913 079 11521.31 183.88 52477.86 88888.00 2018-03-20 04:20:14.413 079 11521.33 183.88 52477.81 88888.00 2018-03-20 04:20:14.913 079 11521.34 183.87 52477.77 88888.00 2018-03-20 04:20:15.413 079 11521.33 183.85 52477.76 88888.00 2018-03-20 04:20:15.913 079 11521.35 183.87 52477.73 88888.00 2018-03-20 04:20:16.413 079 11521.36 183.87 52477.76 88888.00 2018-03-20 04:20:16.913 079 11521.31 183.86 52477.81 88888.00 2018-03-20 04:20:17.413 079 11521.30 183.82 52477.86 88888.00 2018-03-20 04:20:17.913 079 11521.30 183.75 52477.85 88888.00 2018-03-20 04:20:18.413 079 11521.27 183.78 52477.82 88888.00 2018-03-20 04:20:18.913 079 11521.26 183.79 52477.83 88888.00 2018-03-20 04:20:19.413 079 11521.27 183.83 52477.87 88888.00 2018-03-20 04:20:19.913 079 11521.27 183.80 52477.87 88888.00 2018-03-20 04:20:20.413 079 11521.28 183.76 52477.85 88888.00 2018-03-20 04:20:20.913 079 11521.29 183.76 52477.85 88888.00 2018-03-20 04:20:21.413 079 11521.29 183.82 52477.85 88888.00 2018-03-20 04:20:21.913 079 11521.31 183.84 52477.88 88888.00 2018-03-20 04:20:22.413 079 11521.28 183.83 52477.90 88888.00 2018-03-20 04:20:22.913 079 11521.31 183.80 52477.88 88888.00 2018-03-20 04:20:23.413 079 11521.36 183.79 52477.85 88888.00 2018-03-20 04:20:23.913 079 11521.36 183.75 52477.85 88888.00 2018-03-20 04:20:24.413 079 11521.34 183.69 52477.81 88888.00 2018-03-20 04:20:24.913 079 11521.27 183.69 52477.82 88888.00 2018-03-20 04:20:25.413 079 11521.21 183.74 52477.87 88888.00 2018-03-20 04:20:25.913 079 11521.25 183.75 52477.85 88888.00 2018-03-20 04:20:26.413 079 11521.25 183.73 52477.83 88888.00 2018-03-20 04:20:26.913 079 11521.26 183.68 52477.82 88888.00 2018-03-20 04:20:27.413 079 11521.24 183.68 52477.82 88888.00 2018-03-20 04:20:27.913 079 11521.26 183.72 52477.83 88888.00 2018-03-20 04:20:28.413 079 11521.27 183.70 52477.81 88888.00 2018-03-20 04:20:28.913 079 11521.27 183.69 52477.80 88888.00 2018-03-20 04:20:29.413 079 11521.29 183.64 52477.77 88888.00 2018-03-20 04:20:29.913 079 11521.26 183.60 52477.79 88888.00 2018-03-20 04:20:30.413 079 11521.28 183.60 52477.77 88888.00 2018-03-20 04:20:30.913 079 11521.31 183.60 52477.79 88888.00 2018-03-20 04:20:31.413 079 11521.30 183.54 52477.76 88888.00 2018-03-20 04:20:31.913 079 11521.34 183.55 52477.74 88888.00 2018-03-20 04:20:32.413 079 11521.34 183.56 52477.78 88888.00 2018-03-20 04:20:32.913 079 11521.30 183.56 52477.78 88888.00 2018-03-20 04:20:33.413 079 11521.36 183.53 52477.79 88888.00 2018-03-20 04:20:33.913 079 11521.31 183.51 52477.79 88888.00 2018-03-20 04:20:34.413 079 11521.33 183.50 52477.76 88888.00 2018-03-20 04:20:34.913 079 11521.36 183.50 52477.79 88888.00 2018-03-20 04:20:35.413 079 11521.33 183.50 52477.81 88888.00 2018-03-20 04:20:35.913 079 11521.34 183.50 52477.82 88888.00 2018-03-20 04:20:36.413 079 11521.28 183.49 52477.77 88888.00 2018-03-20 04:20:36.913 079 11521.27 183.48 52477.74 88888.00 2018-03-20 04:20:37.413 079 11521.26 183.54 52477.74 88888.00 2018-03-20 04:20:37.913 079 11521.24 183.58 52477.77 88888.00 2018-03-20 04:20:38.413 079 11521.25 183.56 52477.80 88888.00 2018-03-20 04:20:38.913 079 11521.28 183.50 52477.78 88888.00 2018-03-20 04:20:39.413 079 11521.29 183.48 52477.72 88888.00 2018-03-20 04:20:39.913 079 11521.31 183.50 52477.69 88888.00 2018-03-20 04:20:40.413 079 11521.25 183.45 52477.67 88888.00 2018-03-20 04:20:40.913 079 11521.27 183.39 52477.70 88888.00 2018-03-20 04:20:41.413 079 11521.26 183.40 52477.71 88888.00 2018-03-20 04:20:41.913 079 11521.19 183.41 52477.79 88888.00 2018-03-20 04:20:42.413 079 11521.19 183.35 52477.81 88888.00 2018-03-20 04:20:42.913 079 11521.20 183.40 52477.77 88888.00 2018-03-20 04:20:43.413 079 11521.20 183.39 52477.74 88888.00 2018-03-20 04:20:43.913 079 11521.17 183.39 52477.78 88888.00 2018-03-20 04:20:44.413 079 11521.20 183.40 52477.78 88888.00 2018-03-20 04:20:44.913 079 11521.21 183.39 52477.77 88888.00 2018-03-20 04:20:45.413 079 11521.20 183.43 52477.80 88888.00 2018-03-20 04:20:45.913 079 11521.24 183.43 52477.78 88888.00 2018-03-20 04:20:46.413 079 11521.25 183.37 52477.73 88888.00 2018-03-20 04:20:46.913 079 11521.27 183.37 52477.72 88888.00 2018-03-20 04:20:47.413 079 11521.27 183.35 52477.73 88888.00 2018-03-20 04:20:47.913 079 11521.22 183.34 52477.73 88888.00 2018-03-20 04:20:48.413 079 11521.24 183.31 52477.70 88888.00 2018-03-20 04:20:48.913 079 11521.25 183.30 52477.70 88888.00 2018-03-20 04:20:49.413 079 11521.27 183.34 52477.72 88888.00 2018-03-20 04:20:49.913 079 11521.27 183.28 52477.78 88888.00 2018-03-20 04:20:50.413 079 11521.27 183.27 52477.79 88888.00 2018-03-20 04:20:50.913 079 11521.28 183.21 52477.74 88888.00 2018-03-20 04:20:51.913 079 11521.25 183.18 52477.76 88888.00 2018-03-20 04:20:52.413 079 11521.28 183.16 52477.72 88888.00 2018-03-20 04:20:52.913 079 11521.25 183.19 52477.72 88888.00 2018-03-20 04:20:53.413 079 11521.22 183.27 52477.74 88888.00 2018-03-20 04:20:53.913 079 11521.24 183.30 52477.72 88888.00 2018-03-20 04:20:54.413 079 11521.20 183.25 52477.72 88888.00 2018-03-20 04:20:54.913 079 11521.19 183.24 52477.72 88888.00 2018-03-20 04:20:55.413 079 11521.25 183.21 52477.72 88888.00 2018-03-20 04:20:55.913 079 11521.24 183.19 52477.72 88888.00 2018-03-20 04:20:56.413 079 11521.24 183.16 52477.68 88888.00 2018-03-20 04:20:56.913 079 11521.19 183.16 52477.65 88888.00 2018-03-20 04:20:57.413 079 11521.22 183.14 52477.68 88888.00 2018-03-20 04:20:57.913 079 11521.24 183.16 52477.69 88888.00 2018-03-20 04:20:58.413 079 11521.19 183.20 52477.72 88888.00 2018-03-20 04:20:58.913 079 11521.20 183.18 52477.72 88888.00 2018-03-20 04:20:59.413 079 11521.21 183.15 52477.72 88888.00 2018-03-20 04:20:59.913 079 11521.24 183.16 52477.72 88888.00 2018-03-20 04:21:00.413 079 11521.20 183.18 52477.72 88888.00 2018-03-20 04:21:00.913 079 11521.24 183.16 52477.71 88888.00 2018-03-20 04:21:01.913 079 11521.38 183.15 52477.67 88888.00 2018-03-20 04:21:02.413 079 11521.37 183.12 52477.65 88888.00 2018-03-20 04:21:02.913 079 11521.25 183.15 52477.69 88888.00 2018-03-20 04:21:03.413 079 11521.22 183.17 52477.67 88888.00 2018-03-20 04:21:03.913 079 11521.27 183.16 52477.62 88888.00 2018-03-20 04:21:04.413 079 11521.29 183.12 52477.61 88888.00 2018-03-20 04:21:04.913 079 11521.25 183.14 52477.65 88888.00 2018-03-20 04:21:05.413 079 11521.20 183.16 52477.65 88888.00 2018-03-20 04:21:05.913 079 11521.21 183.14 52477.63 88888.00 2018-03-20 04:21:06.413 079 11521.24 183.14 52477.60 88888.00 2018-03-20 04:21:06.913 079 11521.25 183.07 52477.60 88888.00 2018-03-20 04:21:07.413 079 11521.19 183.03 52477.64 88888.00 2018-03-20 04:21:07.913 079 11521.18 183.08 52477.65 88888.00 2018-03-20 04:21:08.413 079 11521.16 183.08 52477.65 88888.00 2018-03-20 04:21:08.913 079 11521.11 183.08 52477.67 88888.00 2018-03-20 04:21:09.413 079 11521.16 183.09 52477.68 88888.00 2018-03-20 04:21:09.913 079 11521.17 183.07 52477.70 88888.00 2018-03-20 04:21:10.413 079 11521.18 183.08 52477.71 88888.00 2018-03-20 04:21:10.913 079 11521.16 183.14 52477.73 88888.00 2018-03-20 04:21:11.413 079 11521.10 183.11 52477.71 88888.00 2018-03-20 04:21:11.913 079 11521.17 183.06 52477.73 88888.00 2018-03-20 04:21:12.413 079 11521.19 183.02 52477.70 88888.00 2018-03-20 04:21:12.913 079 11521.12 182.98 52477.72 88888.00 2018-03-20 04:21:13.413 079 11521.11 183.01 52477.74 88888.00 2018-03-20 04:21:13.913 079 11521.11 183.03 52477.74 88888.00 2018-03-20 04:21:14.413 079 11521.10 183.03 52477.76 88888.00 2018-03-20 04:21:14.913 079 11521.15 183.02 52477.72 88888.00 2018-03-20 04:21:15.413 079 11521.08 182.98 52477.72 88888.00 2018-03-20 04:21:15.913 079 11521.06 182.95 52477.73 88888.00 2018-03-20 04:21:16.413 079 11521.12 182.98 52477.71 88888.00 2018-03-20 04:21:16.913 079 11521.13 182.97 52477.73 88888.00 2018-03-20 04:21:17.413 079 11521.16 182.97 52477.69 88888.00 2018-03-20 04:21:17.913 079 11521.21 183.02 52477.68 88888.00 2018-03-20 04:21:18.413 079 11521.19 183.01 52477.69 88888.00 2018-03-20 04:21:18.913 079 11521.19 183.01 52477.67 88888.00 2018-03-20 04:21:19.913 079 11521.16 182.99 52477.67 88888.00 2018-03-20 04:21:20.413 079 11521.11 182.98 52477.71 88888.00 2018-03-20 04:21:20.913 079 11521.11 182.99 52477.73 88888.00 2018-03-20 04:21:21.413 079 11521.13 182.97 52477.73 88888.00 2018-03-20 04:21:21.913 079 11521.13 183.02 52477.72 88888.00 2018-03-20 04:21:22.413 079 11521.18 183.03 52477.69 88888.00 2018-03-20 04:21:22.913 079 11521.21 183.01 52477.70 88888.00 2018-03-20 04:21:23.413 079 11521.22 183.02 52477.70 88888.00 2018-03-20 04:21:23.913 079 11521.21 183.02 52477.76 88888.00 2018-03-20 04:21:24.413 079 11521.19 183.01 52477.73 88888.00 2018-03-20 04:21:24.913 079 11521.18 182.98 52477.71 88888.00 2018-03-20 04:21:25.413 079 11521.15 182.92 52477.71 88888.00 2018-03-20 04:21:25.913 079 11521.15 182.91 52477.71 88888.00 2018-03-20 04:21:26.413 079 11521.16 182.89 52477.69 88888.00 2018-03-20 04:21:26.913 079 11521.10 182.89 52477.68 88888.00 2018-03-20 04:21:27.413 079 11521.06 182.91 52477.68 88888.00 2018-03-20 04:21:27.913 079 11521.06 182.87 52477.68 88888.00 2018-03-20 04:21:28.413 079 11521.10 182.88 52477.64 88888.00 2018-03-20 04:21:28.913 079 11521.13 182.90 52477.63 88888.00 2018-03-20 04:21:29.913 079 11521.07 182.91 52477.71 88888.00 2018-03-20 04:21:30.413 079 11521.07 182.92 52477.69 88888.00 2018-03-20 04:21:30.913 079 11521.09 182.90 52477.65 88888.00 2018-03-20 04:21:31.413 079 11521.02 182.89 52477.63 88888.00 2018-03-20 04:21:31.913 079 11521.03 182.89 52477.63 88888.00 2018-03-20 04:21:32.413 079 11521.06 182.90 52477.65 88888.00 2018-03-20 04:21:32.913 079 11521.08 182.90 52477.68 88888.00 2018-03-20 04:21:33.413 079 11521.08 182.86 52477.65 88888.00 2018-03-20 04:21:33.913 079 11521.08 182.78 52477.70 88888.00 2018-03-20 04:21:34.413 079 11521.07 182.80 52477.72 88888.00 2018-03-20 04:21:34.913 079 11521.02 182.83 52477.74 88888.00 2018-03-20 04:21:35.413 079 11521.03 182.83 52477.71 88888.00 2018-03-20 04:21:35.913 079 11521.09 182.83 52477.69 88888.00 2018-03-20 04:21:36.413 079 11521.09 182.78 52477.68 88888.00 2018-03-20 04:21:36.913 079 11521.09 182.71 52477.65 88888.00 2018-03-20 04:21:37.413 079 11521.09 182.69 52477.65 88888.00 2018-03-20 04:21:37.913 079 11521.10 182.71 52477.68 88888.00 2018-03-20 04:21:38.413 079 11521.12 182.73 52477.65 88888.00 2018-03-20 04:21:38.913 079 11521.12 182.73 52477.67 88888.00 2018-03-20 04:21:39.913 079 11521.02 182.76 52477.69 88888.00 2018-03-20 04:21:40.413 079 11521.00 182.72 52477.67 88888.00 2018-03-20 04:21:40.913 079 11521.04 182.74 52477.63 88888.00 2018-03-20 04:21:41.413 079 11521.07 182.76 52477.67 88888.00 2018-03-20 04:21:41.913 079 11521.04 182.72 52477.70 88888.00 2018-03-20 04:21:42.413 079 11521.03 182.70 52477.67 88888.00 2018-03-20 04:21:42.913 079 11521.04 182.71 52477.67 88888.00 2018-03-20 04:21:43.413 079 11521.08 182.64 52477.70 88888.00 2018-03-20 04:21:43.913 079 11521.10 182.58 52477.67 88888.00 2018-03-20 04:21:44.413 079 11521.08 182.57 52477.62 88888.00 2018-03-20 04:21:44.913 079 11521.06 182.60 52477.64 88888.00 2018-03-20 04:21:45.413 079 11521.02 182.59 52477.64 88888.00 2018-03-20 04:21:45.913 079 11520.98 182.59 52477.65 88888.00 2018-03-20 04:21:46.413 079 11520.96 182.60 52477.67 88888.00 2018-03-20 04:21:46.913 079 11520.95 182.59 52477.69 88888.00 2018-03-20 04:21:47.413 079 11521.00 182.59 52477.67 88888.00 2018-03-20 04:21:47.913 079 11521.00 182.54 52477.67 88888.00 2018-03-20 04:21:48.413 079 11520.98 182.54 52477.68 88888.00 2018-03-20 04:21:48.913 079 11520.96 182.51 52477.69 88888.00 2018-03-20 04:21:49.413 079 11520.98 182.52 52477.70 88888.00 2018-03-20 04:21:49.913 079 11520.98 182.54 52477.67 88888.00 2018-03-20 04:21:50.413 079 11520.94 182.52 52477.71 88888.00 2018-03-20 04:21:50.913 079 11520.93 182.53 52477.71 88888.00 2018-03-20 04:21:51.413 079 11520.90 182.56 52477.70 88888.00 2018-03-20 04:21:51.913 079 11520.92 182.56 52477.68 88888.00 2018-03-20 04:21:52.413 079 11520.90 182.56 52477.69 88888.00 2018-03-20 04:21:53.413 079 11520.91 182.53 52477.65 88888.00 2018-03-20 04:21:53.913 079 11520.87 182.58 52477.68 88888.00 2018-03-20 04:21:54.413 079 11520.85 182.53 52477.72 88888.00 2018-03-20 04:21:54.913 079 11520.89 182.52 52477.72 88888.00 2018-03-20 04:21:55.413 079 11520.91 182.47 52477.72 88888.00 2018-03-20 04:21:55.913 079 11520.89 182.47 52477.72 88888.00 2018-03-20 04:21:56.413 079 11520.85 182.47 52477.70 88888.00 2018-03-20 04:21:56.913 079 11520.86 182.47 52477.69 88888.00 2018-03-20 04:21:57.413 079 11520.90 182.42 52477.69 88888.00 2018-03-20 04:21:57.913 079 11520.87 182.40 52477.65 88888.00 2018-03-20 04:21:58.413 079 11520.82 182.43 52477.63 88888.00 2018-03-20 04:21:58.913 079 11520.83 182.41 52477.68 88888.00 2018-03-20 04:21:59.413 079 11520.86 182.37 52477.71 88888.00 2018-03-20 04:21:59.913 079 11520.83 182.38 52477.72 88888.00 2018-03-20 04:22:00.413 079 11520.87 182.39 52477.69 88888.00 2018-03-20 04:22:00.913 079 11520.87 182.41 52477.63 88888.00 2018-03-20 04:22:01.413 079 11520.85 182.41 52477.65 88888.00 2018-03-20 04:22:01.913 079 11520.87 182.35 52477.71 88888.00 2018-03-20 04:22:02.413 079 11520.92 182.34 52477.69 88888.00 2018-03-20 04:22:02.913 079 11520.92 182.34 52477.68 88888.00 2018-03-20 04:22:03.413 079 11520.83 182.35 52477.71 88888.00 2018-03-20 04:22:03.913 079 11520.77 182.38 52477.74 88888.00 2018-03-20 04:22:04.413 079 11520.74 182.39 52477.73 88888.00 2018-03-20 04:22:04.913 079 11520.69 182.35 52477.69 88888.00 2018-03-20 04:22:05.413 079 11520.74 182.39 52477.68 88888.00 2018-03-20 04:22:05.913 079 11520.75 182.35 52477.67 88888.00 2018-03-20 04:22:06.413 079 11520.77 182.24 52477.67 88888.00 2018-03-20 04:22:06.913 079 11520.82 182.21 52477.69 88888.00 2018-03-20 04:22:07.413 079 11520.84 182.24 52477.67 88888.00 2018-03-20 04:22:07.913 079 11520.82 182.27 52477.65 88888.00 2018-03-20 04:22:08.413 079 11520.84 182.22 52477.70 88888.00 2018-03-20 04:22:08.913 079 11520.82 182.21 52477.67 88888.00 2018-03-20 04:22:09.413 079 11520.84 182.23 52477.62 88888.00 2018-03-20 04:22:09.913 079 11520.84 182.21 52477.64 88888.00 2018-03-20 04:22:10.413 079 11520.87 182.17 52477.63 88888.00 2018-03-20 04:22:10.913 079 11520.89 182.14 52477.59 88888.00 2018-03-20 04:22:11.413 079 11520.94 182.09 52477.54 88888.00 2018-03-20 04:22:11.913 079 11520.93 182.04 52477.58 88888.00 2018-03-20 04:22:12.413 079 11520.93 182.08 52477.61 88888.00 2018-03-20 04:22:12.913 079 11520.94 182.10 52477.60 88888.00 2018-03-20 04:22:13.413 079 11520.91 182.11 52477.60 88888.00 2018-03-20 04:22:13.913 079 11520.86 182.12 52477.56 88888.00 2018-03-20 04:22:14.413 079 11520.86 182.12 52477.60 88888.00 2018-03-20 04:22:14.913 079 11520.90 182.11 52477.62 88888.00 2018-03-20 04:22:15.413 079 11520.89 182.12 52477.67 88888.00 2018-03-20 04:22:15.913 079 11520.90 182.11 52477.67 88888.00 2018-03-20 04:22:16.404 079 11520.87 182.11 52477.63 88888.00 2018-03-20 04:22:16.904 079 11520.90 182.09 52477.60 88888.00 2018-03-20 04:22:17.404 079 11520.91 182.09 52477.62 88888.00 2018-03-20 04:22:17.904 079 11520.91 182.06 52477.61 88888.00 2018-03-20 04:22:18.404 079 11520.95 182.00 52477.61 88888.00 2018-03-20 04:22:18.904 079 11520.95 181.96 52477.62 88888.00 2018-03-20 04:22:19.404 079 11520.93 181.99 52477.62 88888.00 2018-03-20 04:22:19.904 079 11520.93 181.98 52477.64 88888.00 2018-03-20 04:22:20.404 079 11520.86 182.02 52477.65 88888.00 2018-03-20 04:22:20.904 079 11520.91 181.99 52477.61 88888.00 2018-03-20 04:22:21.404 079 11520.94 182.01 52477.60 88888.00 2018-03-20 04:22:21.904 079 11520.94 182.00 52477.60 88888.00 2018-03-20 04:22:22.404 079 11520.91 182.00 52477.61 88888.00 2018-03-20 04:22:22.904 079 11520.92 182.04 52477.63 88888.00 2018-03-20 04:22:23.404 079 11520.92 182.01 52477.63 88888.00 2018-03-20 04:22:23.904 079 11520.93 182.00 52477.64 88888.00 2018-03-20 04:22:24.404 079 11520.92 182.00 52477.67 88888.00 2018-03-20 04:22:24.904 079 11520.94 181.95 52477.62 88888.00 2018-03-20 04:22:25.404 079 11520.92 181.95 52477.63 88888.00 2018-03-20 04:22:25.904 079 11520.93 181.95 52477.63 88888.00 2018-03-20 04:22:26.404 079 11520.94 181.93 52477.64 88888.00 2018-03-20 04:22:26.904 079 11520.95 181.88 52477.65 88888.00 2018-03-20 04:22:27.404 079 11520.93 181.85 52477.69 88888.00 2018-03-20 04:22:27.904 079 11520.91 181.85 52477.62 88888.00 2018-03-20 04:22:28.404 079 11520.91 181.86 52477.63 88888.00 2018-03-20 04:22:28.904 079 11520.91 181.85 52477.61 88888.00 2018-03-20 04:22:29.404 079 11520.92 181.84 52477.63 88888.00 2018-03-20 04:22:29.904 079 11520.94 181.83 52477.63 88888.00 2018-03-20 04:22:30.404 079 11520.92 181.81 52477.61 88888.00 2018-03-20 04:22:30.904 079 11520.91 181.82 52477.69 88888.00 2018-03-20 04:22:31.404 079 11520.91 181.84 52477.72 88888.00 2018-03-20 04:22:31.904 079 11520.90 181.85 52477.73 88888.00 2018-03-20 04:22:32.404 079 11520.93 181.82 52477.69 88888.00 2018-03-20 04:22:32.904 079 11520.93 181.82 52477.67 88888.00 2018-03-20 04:22:33.404 079 11520.93 181.82 52477.63 88888.00 2018-03-20 04:22:33.904 079 11520.96 181.77 52477.58 88888.00 2018-03-20 04:22:34.404 079 11520.98 181.76 52477.60 88888.00 2018-03-20 04:22:34.904 079 11520.96 181.75 52477.62 88888.00 2018-03-20 04:22:35.404 079 11520.95 181.75 52477.64 88888.00 2018-03-20 04:22:35.904 079 11520.92 181.77 52477.64 88888.00 2018-03-20 04:22:36.404 079 11520.86 181.75 52477.64 88888.00 2018-03-20 04:22:36.904 079 11520.90 181.72 52477.67 88888.00 2018-03-20 04:22:37.404 079 11520.87 181.72 52477.67 88888.00 2018-03-20 04:22:37.904 079 11520.91 181.72 52477.68 88888.00 2018-03-20 04:22:38.404 079 11520.93 181.71 52477.65 88888.00 2018-03-20 04:22:38.904 079 11520.91 181.70 52477.68 88888.00 2018-03-20 04:22:39.404 079 11520.94 181.71 52477.69 88888.00 2018-03-20 04:22:39.904 079 11520.99 181.71 52477.63 88888.00 2018-03-20 04:22:40.404 079 11521.00 181.71 52477.60 88888.00 2018-03-20 04:22:40.904 079 11521.01 181.72 52477.62 88888.00 2018-03-20 04:22:41.404 079 11520.94 181.75 52477.60 88888.00 2018-03-20 04:22:41.904 079 11520.91 181.79 52477.62 88888.00 2018-03-20 04:22:42.404 079 11520.92 181.79 52477.65 88888.00 2018-03-20 04:22:42.904 079 11520.92 181.73 52477.65 88888.00 2018-03-20 04:22:43.404 079 11520.95 181.72 52477.63 88888.00 2018-03-20 04:22:43.904 079 11520.93 181.72 52477.64 88888.00 2018-03-20 04:22:45.404 079 11520.95 181.66 52477.65 88888.00 2018-03-20 04:22:45.904 079 11520.95 181.65 52477.67 88888.00 2018-03-20 04:22:46.404 079 11520.91 181.64 52477.65 88888.00 2018-03-20 04:22:46.904 079 11520.94 181.66 52477.70 88888.00 2018-03-20 04:22:47.404 079 11520.99 181.65 52477.76 88888.00 2018-03-20 04:22:47.904 079 11520.95 181.61 52477.74 88888.00 2018-03-20 04:22:48.404 079 11521.01 181.62 52477.68 88888.00 2018-03-20 04:22:48.904 079 11520.99 181.61 52477.64 88888.00 2018-03-20 04:22:49.404 079 11520.95 181.62 52477.71 88888.00 2018-03-20 04:22:49.904 079 11520.94 181.56 52477.70 88888.00 2018-03-20 04:22:50.404 079 11520.96 181.55 52477.69 88888.00 2018-03-20 04:22:50.904 079 11521.00 181.55 52477.68 88888.00 2018-03-20 04:22:51.404 079 11520.99 181.57 52477.63 88888.00 2018-03-20 04:22:51.904 079 11520.93 181.55 52477.65 88888.00 2018-03-20 04:22:52.404 079 11520.96 181.55 52477.67 88888.00 2018-03-20 04:22:52.904 079 11520.95 181.53 52477.64 88888.00 2018-03-20 04:22:53.404 079 11520.89 181.54 52477.64 88888.00 2018-03-20 04:22:53.904 079 11520.90 181.56 52477.68 88888.00 2018-03-20 04:22:54.904 079 11520.90 181.53 52477.67 88888.00 2018-03-20 04:22:55.404 079 11520.91 181.51 52477.67 88888.00 2018-03-20 04:22:55.904 079 11520.84 181.56 52477.68 88888.00 2018-03-20 04:22:56.404 079 11520.87 181.52 52477.70 88888.00 2018-03-20 04:22:56.904 079 11520.90 181.50 52477.65 88888.00 2018-03-20 04:22:57.404 079 11520.92 181.51 52477.65 88888.00 2018-03-20 04:22:57.904 079 11520.93 181.54 52477.68 88888.00 2018-03-20 04:22:58.404 079 11520.92 181.46 52477.63 88888.00 2018-03-20 04:22:58.904 079 11520.92 181.47 52477.62 88888.00 2018-03-20 04:22:59.404 079 11520.95 181.52 52477.62 88888.00 2018-03-20 04:22:59.904 079 11520.96 181.56 52477.63 88888.00 2018-03-20 04:23:00.404 079 11520.95 181.57 52477.69 88888.00 2018-03-20 04:23:00.904 079 11520.99 181.53 52477.70 88888.00 2018-03-20 04:23:01.404 079 11520.94 181.44 52477.70 88888.00 2018-03-20 04:23:01.904 079 11520.91 181.44 52477.69 88888.00 2018-03-20 04:23:02.404 079 11520.89 181.42 52477.68 88888.00 2018-03-20 04:23:02.904 079 11520.91 181.43 52477.70 88888.00 2018-03-20 04:23:03.404 079 11520.93 181.43 52477.71 88888.00 2018-03-20 04:23:03.904 079 11520.85 181.38 52477.73 88888.00 2018-03-20 04:23:04.904 079 11520.82 181.34 52477.72 88888.00 2018-03-20 04:23:05.404 079 11520.84 181.34 52477.73 88888.00 2018-03-20 04:23:05.904 079 11520.82 181.37 52477.73 88888.00 2018-03-20 04:23:06.404 079 11520.86 181.38 52477.70 88888.00 2018-03-20 04:23:06.904 079 11520.94 181.35 52477.67 88888.00 2018-03-20 04:23:07.404 079 11520.92 181.33 52477.65 88888.00 2018-03-20 04:23:07.904 079 11520.90 181.37 52477.68 88888.00 2018-03-20 04:23:08.404 079 11520.90 181.37 52477.64 88888.00 2018-03-20 04:23:08.904 079 11520.91 181.36 52477.64 88888.00 2018-03-20 04:23:09.404 079 11520.89 181.32 52477.65 88888.00 2018-03-20 04:23:09.904 079 11520.92 181.34 52477.65 88888.00 2018-03-20 04:23:10.404 079 11520.90 181.33 52477.69 88888.00 2018-03-20 04:23:10.904 079 11520.87 181.32 52477.73 88888.00 2018-03-20 04:23:11.404 079 11520.93 181.28 52477.71 88888.00 2018-03-20 04:23:11.904 079 11520.95 181.30 52477.72 88888.00 2018-03-20 04:23:12.404 079 11520.91 181.33 52477.72 88888.00 2018-03-20 04:23:12.904 079 11520.91 181.31 52477.74 88888.00 2018-03-20 04:23:13.404 079 11520.90 181.27 52477.73 88888.00 2018-03-20 04:23:13.904 079 11520.90 181.22 52477.74 88888.00 2018-03-20 04:23:14.904 079 11520.90 181.21 52477.73 88888.00 2018-03-20 04:23:15.404 079 11520.93 181.22 52477.77 88888.00 2018-03-20 04:23:15.904 079 11520.93 181.17 52477.74 88888.00 2018-03-20 04:23:16.404 079 11520.84 181.20 52477.72 88888.00 2018-03-20 04:23:16.904 079 11520.86 181.20 52477.72 88888.00 2018-03-20 04:23:17.404 079 11520.90 181.22 52477.73 88888.00 2018-03-20 04:23:17.904 079 11520.93 181.24 52477.68 88888.00 2018-03-20 04:23:18.404 079 11520.91 181.23 52477.69 88888.00 2018-03-20 04:23:18.904 079 11520.92 181.25 52477.71 88888.00 2018-03-20 04:23:19.404 079 11520.93 181.26 52477.73 88888.00 2018-03-20 04:23:19.904 079 11520.90 181.17 52477.77 88888.00 2018-03-20 04:23:20.404 079 11520.90 181.14 52477.73 88888.00 2018-03-20 04:23:20.904 079 11520.92 181.20 52477.71 88888.00 2018-03-20 04:23:21.404 079 11520.93 181.18 52477.71 88888.00 2018-03-20 04:23:21.904 079 11520.96 181.14 52477.70 88888.00 2018-03-20 04:23:22.904 079 11520.90 181.14 52477.72 88888.00 2018-03-20 04:23:23.404 079 11520.93 181.12 52477.74 88888.00 2018-03-20 04:23:23.904 079 11520.95 181.12 52477.72 88888.00 2018-03-20 04:23:24.904 079 11521.03 181.08 52477.64 88888.00 2018-03-20 04:23:25.404 079 11521.02 181.04 52477.63 88888.00 2018-03-20 04:23:25.904 079 11520.95 181.05 52477.67 88888.00 2018-03-20 04:23:26.404 079 11520.92 180.99 52477.65 88888.00 2018-03-20 04:23:26.904 079 11520.95 180.98 52477.65 88888.00 2018-03-20 04:23:27.404 079 11520.96 180.99 52477.68 88888.00 2018-03-20 04:23:27.904 079 11520.94 181.02 52477.71 88888.00 2018-03-20 04:23:28.404 079 11520.96 181.05 52477.69 88888.00 2018-03-20 04:23:28.904 079 11521.00 180.99 52477.65 88888.00 2018-03-20 04:23:29.404 079 11520.95 180.98 52477.69 88888.00 2018-03-20 04:23:29.904 079 11520.98 180.98 52477.68 88888.00 2018-03-20 04:23:30.404 079 11521.02 181.02 52477.63 88888.00 2018-03-20 04:23:30.904 079 11521.01 180.99 52477.69 88888.00 2018-03-20 04:23:31.404 079 11520.98 181.02 52477.70 88888.00 2018-03-20 04:23:31.904 079 11521.03 181.07 52477.71 88888.00 2018-03-20 04:23:32.404 079 11521.03 181.02 52477.70 88888.00 2018-03-20 04:23:32.904 079 11521.04 181.02 52477.70 88888.00 2018-03-20 04:23:33.404 079 11521.01 181.05 52477.73 88888.00 2018-03-20 04:23:33.904 079 11520.95 180.97 52477.72 88888.00 2018-03-20 04:23:34.404 079 11520.95 180.98 52477.72 88888.00 2018-03-20 04:23:34.904 079 11520.98 180.99 52477.73 88888.00 2018-03-20 04:23:35.404 079 11520.96 180.94 52477.71 88888.00 2018-03-20 04:23:35.904 079 11520.92 180.96 52477.70 88888.00 2018-03-20 04:23:36.404 079 11520.92 180.97 52477.72 88888.00 2018-03-20 04:23:36.904 079 11520.98 180.95 52477.77 88888.00 2018-03-20 04:23:37.404 079 11521.01 180.96 52477.79 88888.00 2018-03-20 04:23:37.904 079 11520.98 180.89 52477.80 88888.00 2018-03-20 04:23:38.404 079 11521.00 180.89 52477.76 88888.00 2018-03-20 04:23:38.904 079 11521.00 180.89 52477.73 88888.00 2018-03-20 04:23:39.404 079 11521.01 180.86 52477.71 88888.00 2018-03-20 04:23:39.904 079 11520.98 180.86 52477.74 88888.00 2018-03-20 04:23:40.404 079 11520.96 180.86 52477.73 88888.00 2018-03-20 04:23:40.904 079 11520.99 180.87 52477.71 88888.00 2018-03-20 04:23:41.404 079 11521.00 180.91 52477.72 88888.00 2018-03-20 04:23:41.904 079 11520.96 180.93 52477.74 88888.00 2018-03-20 04:23:42.904 079 11520.98 180.88 52477.78 88888.00 2018-03-20 04:23:43.404 079 11521.03 180.93 52477.76 88888.00 2018-03-20 04:23:43.904 079 11521.02 180.91 52477.77 88888.00 2018-03-20 04:23:44.904 079 11520.93 180.87 52477.81 88888.00 2018-03-20 04:23:45.404 079 11520.96 180.88 52477.76 88888.00 2018-03-20 04:23:45.904 079 11520.93 180.85 52477.78 88888.00 2018-03-20 04:23:46.404 079 11520.93 180.86 52477.80 88888.00 2018-03-20 04:23:46.904 079 11520.93 180.84 52477.81 88888.00 2018-03-20 04:23:47.404 079 11520.96 180.82 52477.74 88888.00 2018-03-20 04:23:47.904 079 11520.98 180.74 52477.72 88888.00 2018-03-20 04:23:48.404 079 11520.93 180.72 52477.72 88888.00 2018-03-20 04:23:48.904 079 11520.90 180.74 52477.74 88888.00 2018-03-20 04:23:49.404 079 11520.90 180.72 52477.73 88888.00 2018-03-20 04:23:49.904 079 11520.91 180.74 52477.74 88888.00 2018-03-20 04:23:50.404 079 11520.92 180.70 52477.73 88888.00 2018-03-20 04:23:50.904 079 11520.95 180.70 52477.73 88888.00 2018-03-20 04:23:51.404 079 11520.94 180.76 52477.73 88888.00 2018-03-20 04:23:51.904 079 11520.96 180.73 52477.74 88888.00 2018-03-20 04:23:52.404 079 11520.95 180.72 52477.77 88888.00 2018-03-20 04:23:52.904 079 11520.91 180.67 52477.78 88888.00 2018-03-20 04:23:53.404 079 11520.96 180.67 52477.74 88888.00 2018-03-20 04:23:53.904 079 11520.99 180.65 52477.76 88888.00 2018-03-20 04:23:54.404 079 11520.95 180.63 52477.80 88888.00 2018-03-20 04:23:54.904 079 11520.93 180.59 52477.79 88888.00 2018-03-20 04:23:55.404 079 11520.90 180.54 52477.79 88888.00 2018-03-20 04:23:55.904 079 11520.91 180.54 52477.76 88888.00 2018-03-20 04:23:56.404 079 11520.93 180.57 52477.77 88888.00 2018-03-20 04:23:56.904 079 11520.94 180.58 52477.76 88888.00 2018-03-20 04:23:57.404 079 11520.94 180.56 52477.72 88888.00 2018-03-20 04:23:57.904 079 11520.94 180.55 52477.74 88888.00 2018-03-20 04:23:58.404 079 11520.91 180.59 52477.78 88888.00 2018-03-20 04:23:58.904 079 11520.85 180.58 52477.76 88888.00 2018-03-20 04:23:59.404 079 11520.84 180.56 52477.72 88888.00 2018-03-20 04:23:59.904 079 11520.84 180.51 52477.69 88888.00 2018-03-20 04:24:00.404 079 11520.91 180.48 52477.71 88888.00 2018-03-20 04:24:00.904 079 11520.90 180.48 52477.73 88888.00 2018-03-20 04:24:01.404 079 11520.89 180.48 52477.72 88888.00 2018-03-20 04:24:01.904 079 11520.86 180.51 52477.74 88888.00 2018-03-20 04:24:02.404 079 11520.82 180.49 52477.76 88888.00 2018-03-20 04:24:02.904 079 11520.84 180.48 52477.78 88888.00 2018-03-20 04:24:03.404 079 11520.89 180.46 52477.78 88888.00 2018-03-20 04:24:03.904 079 11520.89 180.39 52477.78 88888.00 2018-03-20 04:24:04.404 079 11520.86 180.44 52477.79 88888.00 2018-03-20 04:24:04.904 079 11520.87 180.48 52477.73 88888.00 2018-03-20 04:24:05.404 079 11520.89 180.41 52477.72 88888.00 2018-03-20 04:24:05.904 079 11520.90 180.43 52477.73 88888.00 2018-03-20 04:24:06.404 079 11520.94 180.46 52477.76 88888.00 2018-03-20 04:24:06.904 079 11520.93 180.46 52477.76 88888.00 2018-03-20 04:24:07.404 079 11520.91 180.45 52477.76 88888.00 2018-03-20 04:24:07.904 079 11520.90 180.39 52477.74 88888.00 2018-03-20 04:24:08.404 079 11520.92 180.39 52477.77 88888.00 2018-03-20 04:24:08.904 079 11520.93 180.35 52477.81 88888.00 2018-03-20 04:24:09.404 079 11520.89 180.37 52477.82 88888.00 2018-03-20 04:24:09.904 079 11520.89 180.37 52477.78 88888.00 2018-03-20 04:24:10.404 079 11520.86 180.36 52477.72 88888.00 2018-03-20 04:24:10.904 079 11520.94 180.31 52477.69 88888.00 2018-03-20 04:24:11.404 079 11520.96 180.30 52477.68 88888.00 2018-03-20 04:24:11.904 079 11520.98 180.26 52477.68 88888.00 2018-03-20 04:24:12.404 079 11520.95 180.26 52477.71 88888.00 2018-03-20 04:24:12.904 079 11520.98 180.31 52477.73 88888.00 2018-03-20 04:24:13.404 079 11520.93 180.34 52477.71 88888.00 2018-03-20 04:24:13.904 079 11520.98 180.30 52477.73 88888.00 2018-03-20 04:24:14.404 079 11520.95 180.22 52477.72 88888.00 2018-03-20 04:24:14.904 079 11520.96 180.19 52477.72 88888.00 2018-03-20 04:24:15.404 079 11521.01 180.18 52477.73 88888.00 2018-03-20 04:24:16.404 079 11520.94 180.24 52477.74 88888.00 2018-03-20 04:24:16.904 079 11520.93 180.26 52477.73 88888.00 2018-03-20 04:24:17.404 079 11520.91 180.26 52477.74 88888.00 2018-03-20 04:24:17.904 079 11520.95 180.22 52477.71 88888.00 2018-03-20 04:24:18.404 079 11520.93 180.22 52477.74 88888.00 2018-03-20 04:24:18.904 079 11520.91 180.20 52477.76 88888.00 2018-03-20 04:24:19.404 079 11520.90 180.21 52477.78 88888.00 2018-03-20 04:24:19.904 079 11520.91 180.20 52477.77 88888.00 2018-03-20 04:24:20.404 079 11520.93 180.19 52477.80 88888.00 2018-03-20 04:24:20.904 079 11520.90 180.19 52477.82 88888.00 2018-03-20 04:24:21.404 079 11520.93 180.17 52477.81 88888.00 2018-03-20 04:24:21.904 079 11520.93 180.18 52477.82 88888.00 2018-03-20 04:24:22.404 079 11520.92 180.16 52477.81 88888.00 2018-03-20 04:24:22.904 079 11520.90 180.20 52477.81 88888.00 2018-03-20 04:24:23.404 079 11520.91 180.21 52477.80 88888.00 2018-03-20 04:24:23.904 079 11520.95 180.18 52477.76 88888.00 2018-03-20 04:24:24.404 079 11520.98 180.14 52477.74 88888.00 2018-03-20 04:24:24.904 079 11520.96 180.15 52477.78 88888.00 2018-03-20 04:24:25.404 079 11520.98 180.12 52477.78 88888.00 2018-03-20 04:24:25.904 079 11520.98 180.09 52477.76 88888.00 2018-03-20 04:24:26.404 079 11520.95 180.07 52477.79 88888.00 2018-03-20 04:24:26.904 079 11521.00 180.08 52477.78 88888.00 2018-03-20 04:24:27.404 079 11520.96 180.09 52477.81 88888.00 2018-03-20 04:24:27.904 079 11521.00 180.08 52477.83 88888.00 2018-03-20 04:24:28.404 079 11521.00 180.06 52477.82 88888.00 2018-03-20 04:24:28.904 079 11521.02 180.04 52477.81 88888.00 2018-03-20 04:24:29.404 079 11521.00 180.05 52477.81 88888.00 2018-03-20 04:24:29.904 079 11520.95 180.07 52477.81 88888.00 2018-03-20 04:24:30.404 079 11520.95 180.08 52477.80 88888.00 2018-03-20 04:24:30.904 079 11520.95 180.10 52477.82 88888.00 2018-03-20 04:24:31.404 079 11520.92 180.11 52477.85 88888.00 2018-03-20 04:24:31.904 079 11520.90 180.06 52477.83 88888.00 2018-03-20 04:24:32.404 079 11520.91 180.06 52477.85 88888.00 2018-03-20 04:24:32.904 079 11520.91 180.08 52477.81 88888.00 2018-03-20 04:24:33.404 079 11520.98 180.08 52477.79 88888.00 2018-03-20 04:24:33.904 079 11521.00 180.05 52477.81 88888.00 2018-03-20 04:24:34.404 079 11520.99 180.01 52477.76 88888.00 2018-03-20 04:24:34.904 079 11520.94 180.04 52477.80 88888.00 2018-03-20 04:24:35.404 079 11520.93 180.01 52477.82 88888.00 2018-03-20 04:24:36.404 079 11521.06 179.93 52477.76 88888.00 2018-03-20 04:24:36.904 079 11520.99 179.93 52477.79 88888.00 2018-03-20 04:24:37.404 079 11520.99 179.90 52477.79 88888.00 2018-03-20 04:24:37.904 079 11520.98 179.89 52477.77 88888.00 2018-03-20 04:24:38.404 079 11520.94 179.88 52477.82 88888.00 2018-03-20 04:24:38.904 079 11520.92 179.92 52477.82 88888.00 2018-03-20 04:24:39.404 079 11520.95 179.93 52477.82 88888.00 2018-03-20 04:24:39.904 079 11520.99 179.89 52477.82 88888.00 2018-03-20 04:24:40.404 079 11521.02 179.83 52477.83 88888.00 2018-03-20 04:24:40.904 079 11520.95 179.86 52477.85 88888.00 2018-03-20 04:24:41.404 079 11520.96 179.91 52477.86 88888.00 2018-03-20 04:24:41.904 079 11521.04 179.90 52477.83 88888.00 2018-03-20 04:24:42.404 079 11520.98 179.93 52477.81 88888.00 2018-03-20 04:24:42.904 079 11520.96 179.90 52477.81 88888.00 2018-03-20 04:24:43.404 079 11520.94 179.93 52477.83 88888.00 2018-03-20 04:24:43.904 079 11520.95 179.90 52477.89 88888.00 2018-03-20 04:24:44.404 079 11521.00 179.93 52477.88 88888.00 2018-03-20 04:24:44.904 079 11520.94 179.91 52477.88 88888.00 2018-03-20 04:24:45.404 079 11520.92 179.95 52477.89 88888.00 2018-03-20 04:24:45.904 079 11520.92 179.89 52477.92 88888.00 2018-03-20 04:24:46.404 079 11520.94 179.81 52477.94 88888.00 2018-03-20 04:24:46.904 079 11520.93 179.81 52477.89 88888.00 2018-03-20 04:24:47.404 079 11520.89 179.81 52477.89 88888.00 2018-03-20 04:24:47.904 079 11520.89 179.83 52477.90 88888.00 2018-03-20 04:24:48.404 079 11520.91 179.86 52477.90 88888.00 2018-03-20 04:24:48.904 079 11520.91 179.89 52477.90 88888.00 2018-03-20 04:24:49.404 079 11520.86 179.88 52477.90 88888.00 2018-03-20 04:24:49.904 079 11520.86 179.87 52477.89 88888.00 2018-03-20 04:24:50.404 079 11520.86 179.86 52477.88 88888.00 2018-03-20 04:24:50.904 079 11520.89 179.85 52477.88 88888.00 2018-03-20 04:24:51.404 079 11520.90 179.85 52477.90 88888.00 2018-03-20 04:24:51.904 079 11520.90 179.87 52477.88 88888.00 2018-03-20 04:24:52.404 079 11520.90 179.89 52477.89 88888.00 2018-03-20 04:24:52.904 079 11520.91 179.87 52477.89 88888.00 2018-03-20 04:24:53.404 079 11520.87 179.87 52477.90 88888.00 2018-03-20 04:24:53.904 079 11520.86 179.87 52477.89 88888.00 2018-03-20 04:24:54.404 079 11520.90 179.86 52477.91 88888.00 2018-03-20 04:24:54.904 079 11520.92 179.83 52477.90 88888.00 2018-03-20 04:24:55.404 079 11520.90 179.82 52477.89 88888.00 2018-03-20 04:24:56.405 079 11520.82 179.79 52477.90 88888.00 2018-03-20 04:24:56.905 079 11520.84 179.78 52477.91 88888.00 2018-03-20 04:24:57.405 079 11520.83 179.77 52477.94 88888.00 2018-03-20 04:24:57.905 079 11520.90 179.73 52477.92 88888.00 2018-03-20 04:24:58.405 079 11520.86 179.77 52477.94 88888.00 2018-03-20 04:24:58.905 079 11520.82 179.75 52477.96 88888.00 2018-03-20 04:24:59.405 079 11520.80 179.76 52477.96 88888.00 2018-03-20 04:24:59.905 079 11520.82 179.75 52477.94 88888.00 2018-03-20 04:25:00.405 079 11520.83 179.77 52477.94 88888.00 2018-03-20 04:25:00.905 079 11520.75 179.76 52477.94 88888.00 2018-03-20 04:25:01.405 079 11520.81 179.79 52477.92 88888.00 2018-03-20 04:25:01.905 079 11520.82 179.78 52477.88 88888.00 2018-03-20 04:25:02.405 079 11520.81 179.75 52477.91 88888.00 2018-03-20 04:25:02.905 079 11520.84 179.72 52477.94 88888.00 2018-03-20 04:25:03.405 079 11520.86 179.73 52477.95 88888.00 2018-03-20 04:25:03.905 079 11520.86 179.68 52477.92 88888.00 2018-03-20 04:25:04.405 079 11520.86 179.65 52477.95 88888.00 2018-03-20 04:25:04.905 079 11520.84 179.71 52477.96 88888.00 2018-03-20 04:25:05.405 079 11520.82 179.77 52477.99 88888.00 2018-03-20 04:25:05.905 079 11520.77 179.76 52478.00 88888.00 2018-03-20 04:25:06.405 079 11520.81 179.69 52478.00 88888.00 2018-03-20 04:25:06.905 079 11520.83 179.68 52478.00 88888.00 2018-03-20 04:25:07.405 079 11520.82 179.70 52477.98 88888.00 2018-03-20 04:25:07.905 079 11520.81 179.68 52477.96 88888.00 2018-03-20 04:25:08.405 079 11520.76 179.70 52477.95 88888.00 2018-03-20 04:25:08.905 079 11520.81 179.66 52477.90 88888.00 2018-03-20 04:25:09.405 079 11520.82 179.65 52477.92 88888.00 2018-03-20 04:25:09.905 079 11520.86 179.68 52477.95 88888.00 2018-03-20 04:25:10.405 079 11520.84 179.71 52477.96 88888.00 2018-03-20 04:25:10.905 079 11520.83 179.72 52477.98 88888.00 2018-03-20 04:25:11.405 079 11520.83 179.68 52477.95 88888.00 2018-03-20 04:25:11.905 079 11520.84 179.63 52477.94 88888.00 2018-03-20 04:25:12.405 079 11520.82 179.63 52477.95 88888.00 2018-03-20 04:25:12.905 079 11520.77 179.65 52477.95 88888.00 2018-03-20 04:25:13.405 079 11520.77 179.65 52477.99 88888.00 2018-03-20 04:25:13.905 079 11520.77 179.66 52478.00 88888.00 2018-03-20 04:25:14.405 079 11520.77 179.67 52477.99 88888.00 2018-03-20 04:25:14.905 079 11520.74 179.71 52478.02 88888.00 2018-03-20 04:25:15.405 079 11520.76 179.65 52477.98 88888.00 2018-03-20 04:25:15.905 079 11520.81 179.67 52477.98 88888.00 2018-03-20 04:25:16.405 079 11520.78 179.62 52478.02 88888.00 2018-03-20 04:25:16.905 079 11520.78 179.59 52478.00 88888.00 2018-03-20 04:25:17.405 079 11520.82 179.60 52477.95 88888.00 2018-03-20 04:25:17.905 079 11520.83 179.61 52477.97 88888.00 2018-03-20 04:25:18.405 079 11520.81 179.61 52477.97 88888.00 2018-03-20 04:25:18.905 079 11520.83 179.65 52477.96 88888.00 2018-03-20 04:25:19.405 079 11520.87 179.58 52477.95 88888.00 2018-03-20 04:25:19.905 079 11520.85 179.59 52477.98 88888.00 2018-03-20 04:25:20.405 079 11520.84 179.57 52477.99 88888.00 2018-03-20 04:25:20.905 079 11520.83 179.51 52478.00 88888.00 2018-03-20 04:25:21.405 079 11520.83 179.56 52478.02 88888.00 2018-03-20 04:25:21.905 079 11520.85 179.60 52478.06 88888.00 2018-03-20 04:25:22.405 079 11520.81 179.60 52478.09 88888.00 2018-03-20 04:25:22.905 079 11520.81 179.56 52478.08 88888.00 2018-03-20 04:25:23.405 079 11520.80 179.56 52478.08 88888.00 2018-03-20 04:25:23.905 079 11520.82 179.57 52478.09 88888.00 2018-03-20 04:25:24.405 079 11520.84 179.53 52478.08 88888.00 2018-03-20 04:25:24.905 079 11520.78 179.59 52478.11 88888.00 2018-03-20 04:25:25.405 079 11520.77 179.58 52478.11 88888.00 2018-03-20 04:25:25.905 079 11520.83 179.57 52478.06 88888.00 2018-03-20 04:25:26.405 079 11520.91 179.60 52478.08 88888.00 2018-03-20 04:25:26.905 079 11520.92 179.54 52478.12 88888.00 2018-03-20 04:25:27.405 079 11520.84 179.53 52478.13 88888.00 2018-03-20 04:25:27.905 079 11520.78 179.51 52478.08 88888.00 2018-03-20 04:25:28.405 079 11520.81 179.53 52478.08 88888.00 2018-03-20 04:25:28.905 079 11520.78 179.54 52478.08 88888.00 2018-03-20 04:25:29.405 079 11520.85 179.54 52478.11 88888.00 2018-03-20 04:25:29.905 079 11520.89 179.53 52478.12 88888.00 2018-03-20 04:25:30.405 079 11520.87 179.52 52478.13 88888.00 2018-03-20 04:25:30.905 079 11520.81 179.48 52478.17 88888.00 2018-03-20 04:25:31.405 079 11520.81 179.46 52478.18 88888.00 2018-03-20 04:25:31.905 079 11520.76 179.49 52478.15 88888.00 2018-03-20 04:25:32.405 079 11520.77 179.49 52478.13 88888.00 2018-03-20 04:25:32.905 079 11520.76 179.50 52478.16 88888.00 2018-03-20 04:25:33.405 079 11520.78 179.48 52478.16 88888.00 2018-03-20 04:25:33.905 079 11520.78 179.44 52478.11 88888.00 2018-03-20 04:25:34.405 079 11520.78 179.44 52478.13 88888.00 2018-03-20 04:25:34.905 079 11520.77 179.42 52478.14 88888.00 2018-03-20 04:25:35.405 079 11520.76 179.44 52478.13 88888.00 2018-03-20 04:25:35.905 079 11520.81 179.40 52478.12 88888.00 2018-03-20 04:25:36.405 079 11520.80 179.44 52478.11 88888.00 2018-03-20 04:25:36.905 079 11520.75 179.47 52478.12 88888.00 2018-03-20 04:25:37.405 079 11520.75 179.43 52478.15 88888.00 2018-03-20 04:25:37.905 079 11520.73 179.39 52478.15 88888.00 2018-03-20 04:25:38.405 079 11520.77 179.33 52478.16 88888.00 2018-03-20 04:25:38.905 079 11520.75 179.39 52478.17 88888.00 2018-03-20 04:25:39.405 079 11520.75 179.46 52478.14 88888.00 2018-03-20 04:25:39.905 079 11520.73 179.48 52478.13 88888.00 2018-03-20 04:25:40.405 079 11520.71 179.47 52478.17 88888.00 2018-03-20 04:25:40.905 079 11520.73 179.39 52478.17 88888.00 2018-03-20 04:25:41.405 079 11520.69 179.46 52478.13 88888.00 2018-03-20 04:25:41.905 079 11520.67 179.49 52478.11 88888.00 2018-03-20 04:25:42.405 079 11520.64 179.47 52478.11 88888.00 2018-03-20 04:25:42.905 079 11520.68 179.34 52478.12 88888.00 2018-03-20 04:25:43.405 079 11520.72 179.30 52478.13 88888.00 2018-03-20 04:25:43.905 079 11520.74 179.34 52478.15 88888.00 2018-03-20 04:25:44.405 079 11520.84 179.34 52478.16 88888.00 2018-03-20 04:25:44.905 079 11520.91 179.40 52478.14 88888.00 2018-03-20 04:25:45.405 079 11520.91 179.37 52478.12 88888.00 2018-03-20 04:25:45.905 079 11520.82 179.38 52478.11 88888.00 2018-03-20 04:25:46.405 079 11520.71 179.47 52478.11 88888.00 2018-03-20 04:25:46.905 079 11520.69 179.43 52478.08 88888.00 2018-03-20 04:25:48.405 079 11520.69 179.37 52478.17 88888.00 2018-03-20 04:25:48.905 079 11520.66 179.33 52478.21 88888.00 2018-03-20 04:25:49.405 079 11520.67 179.37 52478.20 88888.00 2018-03-20 04:25:49.905 079 11520.64 179.37 52478.17 88888.00 2018-03-20 04:25:50.405 079 11520.66 179.36 52478.17 88888.00 2018-03-20 04:25:50.905 079 11520.68 179.34 52478.16 88888.00 2018-03-20 04:25:51.405 079 11520.66 179.37 52478.16 88888.00 2018-03-20 04:25:51.905 079 11520.66 179.38 52478.17 88888.00 2018-03-20 04:25:52.405 079 11520.67 179.38 52478.17 88888.00 2018-03-20 04:25:52.905 079 11520.71 179.41 52478.20 88888.00 2018-03-20 04:25:53.405 079 11520.71 179.39 52478.22 88888.00 2018-03-20 04:25:53.905 079 11520.67 179.33 52478.26 88888.00 2018-03-20 04:25:54.405 079 11520.68 179.33 52478.23 88888.00 2018-03-20 04:25:54.905 079 11520.71 179.28 52478.20 88888.00 2018-03-20 04:25:55.405 079 11520.60 179.29 52478.21 88888.00 2018-03-20 04:25:55.905 079 11520.56 179.30 52478.23 88888.00 2018-03-20 04:25:56.405 079 11520.61 179.31 52478.22 88888.00 2018-03-20 04:25:56.905 079 11520.64 179.32 52478.21 88888.00 2018-03-20 04:25:57.905 079 11520.61 179.27 52478.23 88888.00 2018-03-20 04:25:58.405 079 11520.60 179.27 52478.23 88888.00 2018-03-20 04:25:58.905 079 11520.67 179.27 52478.20 88888.00 2018-03-20 04:25:59.405 079 11520.66 179.25 52478.16 88888.00 2018-03-20 04:25:59.905 079 11520.75 179.23 52478.16 88888.00 2018-03-20 04:26:00.405 079 11520.75 179.22 52478.21 88888.00 2018-03-20 04:26:00.905 079 11520.66 179.27 52478.22 88888.00 2018-03-20 04:26:01.405 079 11520.64 179.25 52478.24 88888.00 2018-03-20 04:26:01.905 079 11520.66 179.25 52478.25 88888.00 2018-03-20 04:26:02.405 079 11520.68 179.28 52478.22 88888.00 2018-03-20 04:26:02.905 079 11520.69 179.31 52478.24 88888.00 2018-03-20 04:26:03.405 079 11520.68 179.33 52478.30 88888.00 2018-03-20 04:26:03.905 079 11520.66 179.32 52478.30 88888.00 2018-03-20 04:26:04.405 079 11520.71 179.32 52478.26 88888.00 2018-03-20 04:26:04.905 079 11520.67 179.25 52478.26 88888.00 2018-03-20 04:26:05.405 079 11520.66 179.24 52478.26 88888.00 2018-03-20 04:26:05.905 079 11520.74 179.24 52478.22 88888.00 2018-03-20 04:26:06.405 079 11520.77 179.28 52478.17 88888.00 2018-03-20 04:26:06.905 079 11520.71 179.29 52478.20 88888.00 2018-03-20 04:26:07.905 079 11520.69 179.22 52478.25 88888.00 2018-03-20 04:26:08.405 079 11520.69 179.23 52478.30 88888.00 2018-03-20 04:26:08.905 079 11520.66 179.22 52478.31 88888.00 2018-03-20 04:26:09.405 079 11520.64 179.19 52478.30 88888.00 2018-03-20 04:26:09.905 079 11520.59 179.13 52478.25 88888.00 2018-03-20 04:26:10.405 079 11520.55 179.13 52478.29 88888.00 2018-03-20 04:26:10.905 079 11520.59 179.20 52478.33 88888.00 2018-03-20 04:26:11.405 079 11520.61 179.18 52478.34 88888.00 2018-03-20 04:26:11.905 079 11520.61 179.17 52478.32 88888.00 2018-03-20 04:26:12.405 079 11520.65 179.14 52478.33 88888.00 2018-03-20 04:26:12.905 079 11520.67 179.15 52478.33 88888.00 2018-03-20 04:26:13.405 079 11520.63 179.18 52478.33 88888.00 2018-03-20 04:26:13.905 079 11520.63 179.17 52478.33 88888.00 2018-03-20 04:26:14.405 079 11520.61 179.14 52478.30 88888.00 2018-03-20 04:26:14.905 079 11520.65 179.19 52478.29 88888.00 2018-03-20 04:26:15.405 079 11520.61 179.12 52478.30 88888.00 2018-03-20 04:26:15.905 079 11520.59 179.08 52478.30 88888.00 2018-03-20 04:26:16.405 079 11520.63 179.10 52478.31 88888.00 2018-03-20 04:26:16.905 079 11520.63 179.12 52478.23 88888.00 2018-03-20 04:26:17.405 079 11520.67 179.14 52478.23 88888.00 2018-03-20 04:26:17.905 079 11520.65 179.17 52478.29 88888.00 2018-03-20 04:26:18.405 079 11520.64 179.15 52478.31 88888.00 2018-03-20 04:26:18.905 079 11520.60 179.15 52478.32 88888.00 2018-03-20 04:26:19.405 079 11520.58 179.12 52478.35 88888.00 2018-03-20 04:26:19.905 079 11520.59 179.10 52478.34 88888.00 2018-03-20 04:26:20.405 079 11520.56 179.12 52478.38 88888.00 2018-03-20 04:26:20.905 079 11520.46 179.14 52478.40 88888.00 2018-03-20 04:26:21.405 079 11520.46 179.14 52478.40 88888.00 2018-03-20 04:26:21.905 079 11520.50 179.12 52478.40 88888.00 2018-03-20 04:26:22.405 079 11520.58 179.10 52478.35 88888.00 2018-03-20 04:26:22.905 079 11520.58 179.11 52478.38 88888.00 2018-03-20 04:26:23.405 079 11520.47 179.10 52478.41 88888.00 2018-03-20 04:26:23.905 079 11520.43 179.07 52478.39 88888.00 2018-03-20 04:26:24.405 079 11520.40 179.07 52478.35 88888.00 2018-03-20 04:26:24.905 079 11520.46 179.07 52478.35 88888.00 2018-03-20 04:26:25.405 079 11520.48 179.09 52478.34 88888.00 2018-03-20 04:26:25.905 079 11520.48 179.04 52478.35 88888.00 2018-03-20 04:26:26.405 079 11520.47 179.02 52478.39 88888.00 2018-03-20 04:26:26.905 079 11520.42 179.05 52478.38 88888.00 2018-03-20 04:26:27.405 079 11520.39 178.98 52478.38 88888.00 2018-03-20 04:26:27.905 079 11520.45 178.99 52478.36 88888.00 2018-03-20 04:26:28.405 079 11520.45 179.01 52478.32 88888.00 2018-03-20 04:26:28.905 079 11520.46 178.99 52478.33 88888.00 2018-03-20 04:26:29.405 079 11520.41 178.95 52478.33 88888.00 2018-03-20 04:26:29.905 079 11520.39 179.00 52478.38 88888.00 2018-03-20 04:26:30.405 079 11520.40 178.96 52478.36 88888.00 2018-03-20 04:26:30.905 079 11520.31 179.03 52478.40 88888.00 2018-03-20 04:26:31.405 079 11520.33 179.02 52478.43 88888.00 2018-03-20 04:26:31.905 079 11520.39 179.01 52478.41 88888.00 2018-03-20 04:26:32.405 079 11520.41 178.99 52478.35 88888.00 2018-03-20 04:26:32.905 079 11520.40 178.96 52478.33 88888.00 2018-03-20 04:26:33.405 079 11520.42 178.95 52478.29 88888.00 2018-03-20 04:26:33.905 079 11520.48 178.96 52478.32 88888.00 2018-03-20 04:26:34.405 079 11520.47 178.95 52478.30 88888.00 2018-03-20 04:26:34.905 079 11520.45 178.93 52478.29 88888.00 2018-03-20 04:26:35.405 079 11520.41 178.96 52478.31 88888.00 2018-03-20 04:26:35.905 079 11520.39 178.98 52478.30 88888.00 2018-03-20 04:26:36.405 079 11520.36 178.89 52478.31 88888.00 2018-03-20 04:26:36.905 079 11520.34 178.91 52478.31 88888.00 2018-03-20 04:26:37.405 079 11520.38 178.93 52478.32 88888.00 2018-03-20 04:26:37.905 079 11520.39 178.96 52478.31 88888.00 2018-03-20 04:26:38.405 079 11520.38 178.95 52478.27 88888.00 2018-03-20 04:26:38.905 079 11520.38 178.89 52478.29 88888.00 2018-03-20 04:26:39.405 079 11520.45 178.84 52478.25 88888.00 2018-03-20 04:26:39.905 079 11520.41 178.82 52478.24 88888.00 2018-03-20 04:26:40.405 079 11520.39 178.85 52478.27 88888.00 2018-03-20 04:26:40.905 079 11520.37 178.90 52478.30 88888.00 2018-03-20 04:26:41.405 079 11520.32 178.88 52478.31 88888.00 2018-03-20 04:26:41.905 079 11520.27 178.92 52478.35 88888.00 2018-03-20 04:26:42.405 079 11520.21 178.92 52478.32 88888.00 2018-03-20 04:26:42.905 079 11520.21 178.88 52478.35 88888.00 2018-03-20 04:26:43.405 079 11520.21 178.89 52478.40 88888.00 2018-03-20 04:26:43.905 079 11520.27 178.91 52478.38 88888.00 2018-03-20 04:26:44.405 079 11520.28 178.89 52478.34 88888.00 2018-03-20 04:26:44.905 079 11520.25 178.94 52478.36 88888.00 2018-03-20 04:26:45.405 079 11520.21 178.95 52478.40 88888.00 2018-03-20 04:26:45.905 079 11520.20 178.91 52478.41 88888.00 2018-03-20 04:26:46.405 079 11520.20 178.90 52478.38 88888.00 2018-03-20 04:26:46.905 079 11520.22 178.91 52478.33 88888.00 2018-03-20 04:26:47.405 079 11520.23 178.86 52478.33 88888.00 2018-03-20 04:26:47.905 079 11520.21 178.80 52478.32 88888.00 2018-03-20 04:26:48.405 079 11520.22 178.80 52478.35 88888.00 2018-03-20 04:26:49.405 079 11520.28 178.85 52478.35 88888.00 2018-03-20 04:26:49.905 079 11520.28 178.81 52478.29 88888.00 2018-03-20 04:26:50.405 079 11520.25 178.78 52478.30 88888.00 2018-03-20 04:26:50.905 079 11520.23 178.81 52478.33 88888.00 2018-03-20 04:26:51.405 079 11520.24 178.82 52478.32 88888.00 2018-03-20 04:26:51.905 079 11520.24 178.78 52478.32 88888.00 2018-03-20 04:26:52.405 079 11520.24 178.80 52478.33 88888.00 2018-03-20 04:26:52.905 079 11520.25 178.86 52478.30 88888.00 2018-03-20 04:26:53.405 079 11520.22 178.86 52478.33 88888.00 2018-03-20 04:26:53.905 079 11520.22 178.82 52478.39 88888.00 2018-03-20 04:26:54.405 079 11520.21 178.76 52478.36 88888.00 2018-03-20 04:26:54.905 079 11520.24 178.75 52478.41 88888.00 2018-03-20 04:26:55.405 079 11520.23 178.76 52478.43 88888.00 2018-03-20 04:26:55.905 079 11520.21 178.83 52478.39 88888.00 2018-03-20 04:26:56.405 079 11520.27 178.80 52478.34 88888.00 2018-03-20 04:26:56.905 079 11520.23 178.76 52478.34 88888.00 2018-03-20 04:26:57.405 079 11520.19 178.78 52478.38 88888.00 2018-03-20 04:26:57.905 079 11520.17 178.78 52478.38 88888.00 2018-03-20 04:26:58.405 079 11520.19 178.76 52478.35 88888.00 2018-03-20 04:26:59.405 079 11520.12 178.72 52478.32 88888.00 2018-03-20 04:26:59.905 079 11520.06 178.75 52478.34 88888.00 2018-03-20 04:27:00.405 079 11520.04 178.76 52478.38 88888.00 2018-03-20 04:27:00.905 079 11520.03 178.70 52478.35 88888.00 2018-03-20 04:27:01.405 079 11520.03 178.70 52478.35 88888.00 2018-03-20 04:27:01.905 079 11519.98 178.67 52478.35 88888.00 2018-03-20 04:27:02.405 079 11519.98 178.64 52478.39 88888.00 2018-03-20 04:27:02.905 079 11520.06 178.63 52478.35 88888.00 2018-03-20 04:27:03.405 079 11520.08 178.66 52478.34 88888.00 2018-03-20 04:27:03.905 079 11520.07 178.64 52478.35 88888.00 2018-03-20 04:27:04.405 079 11519.98 178.65 52478.40 88888.00 2018-03-20 04:27:04.905 079 11519.95 178.72 52478.41 88888.00 2018-03-20 04:27:05.405 079 11519.95 178.66 52478.42 88888.00 2018-03-20 04:27:05.905 079 11519.94 178.63 52478.35 88888.00 2018-03-20 04:27:06.405 079 11519.98 178.64 52478.33 88888.00 2018-03-20 04:27:06.905 079 11520.03 178.63 52478.32 88888.00 2018-03-20 04:27:07.405 079 11520.01 178.65 52478.35 88888.00 2018-03-20 04:27:07.905 079 11520.01 178.65 52478.39 88888.00 2018-03-20 04:27:08.405 079 11520.01 178.64 52478.36 88888.00 2018-03-20 04:27:08.905 079 11520.02 178.64 52478.35 88888.00 2018-03-20 04:27:09.405 079 11520.04 178.60 52478.34 88888.00 2018-03-20 04:27:09.905 079 11520.02 178.59 52478.33 88888.00 2018-03-20 04:27:10.405 079 11520.01 178.57 52478.32 88888.00 2018-03-20 04:27:10.905 079 11519.97 178.57 52478.33 88888.00 2018-03-20 04:27:11.405 079 11519.88 178.59 52478.40 88888.00 2018-03-20 04:27:11.905 079 11519.85 178.66 52478.36 88888.00 2018-03-20 04:27:12.405 079 11519.80 178.65 52478.38 88888.00 2018-03-20 04:27:12.905 079 11519.76 178.66 52478.42 88888.00 2018-03-20 04:27:13.405 079 11519.82 178.65 52478.41 88888.00 2018-03-20 04:27:13.905 079 11519.84 178.65 52478.41 88888.00 2018-03-20 04:27:14.405 079 11519.79 178.61 52478.42 88888.00 2018-03-20 04:27:14.905 079 11519.80 178.59 52478.40 88888.00 2018-03-20 04:27:15.405 079 11519.80 178.60 52478.38 88888.00 2018-03-20 04:27:15.905 079 11519.82 178.61 52478.35 88888.00 2018-03-20 04:27:16.405 079 11519.82 178.56 52478.36 88888.00 2018-03-20 04:27:16.905 079 11519.79 178.60 52478.43 88888.00 2018-03-20 04:27:17.405 079 11519.76 178.65 52478.42 88888.00 2018-03-20 04:27:17.905 079 11519.73 178.62 52478.42 88888.00 2018-03-20 04:27:18.405 079 11519.73 178.61 52478.42 88888.00 2018-03-20 04:27:18.905 079 11519.64 178.60 52478.47 88888.00 2018-03-20 04:27:19.405 079 11519.62 178.59 52478.48 88888.00 2018-03-20 04:27:19.905 079 11519.71 178.55 52478.44 88888.00 2018-03-20 04:27:20.405 079 11519.76 178.55 52478.46 88888.00 2018-03-20 04:27:20.905 079 11519.73 178.53 52478.43 88888.00 2018-03-20 04:27:21.405 079 11519.70 178.56 52478.43 88888.00 2018-03-20 04:27:21.905 079 11519.68 178.55 52478.44 88888.00 2018-03-20 04:27:22.405 079 11519.63 178.51 52478.49 88888.00 2018-03-20 04:27:22.905 079 11519.59 178.52 52478.50 88888.00 2018-03-20 04:27:23.405 079 11519.63 178.53 52478.46 88888.00 2018-03-20 04:27:23.905 079 11519.67 178.52 52478.38 88888.00 2018-03-20 04:27:24.406 079 11519.63 178.57 52478.38 88888.00 2018-03-20 04:27:24.906 079 11519.59 178.64 52478.43 88888.00 2018-03-20 04:27:25.406 079 11519.55 178.57 52478.48 88888.00 2018-03-20 04:27:25.906 079 11519.57 178.55 52478.53 88888.00 2018-03-20 04:27:26.406 079 11519.55 178.52 52478.52 88888.00 2018-03-20 04:27:26.906 079 11519.53 178.47 52478.53 88888.00 2018-03-20 04:27:27.406 079 11519.47 178.49 52478.52 88888.00 2018-03-20 04:27:27.906 079 11519.45 178.50 52478.50 88888.00 2018-03-20 04:27:28.406 079 11519.46 178.51 52478.49 88888.00 2018-03-20 04:27:28.906 079 11519.50 178.46 52478.50 88888.00 2018-03-20 04:27:29.406 079 11519.50 178.44 52478.51 88888.00 2018-03-20 04:27:29.906 079 11519.49 178.44 52478.51 88888.00 2018-03-20 04:27:30.406 079 11519.52 178.45 52478.49 88888.00 2018-03-20 04:27:30.906 079 11519.53 178.49 52478.48 88888.00 2018-03-20 04:27:31.406 079 11519.49 178.46 52478.46 88888.00 2018-03-20 04:27:31.906 079 11519.47 178.45 52478.46 88888.00 2018-03-20 04:27:32.406 079 11519.46 178.40 52478.44 88888.00 2018-03-20 04:27:32.906 079 11519.45 178.43 52478.46 88888.00 2018-03-20 04:27:33.406 079 11519.47 178.42 52478.44 88888.00 2018-03-20 04:27:33.906 079 11519.46 178.45 52478.44 88888.00 2018-03-20 04:27:34.406 079 11519.44 178.49 52478.48 88888.00 2018-03-20 04:27:34.906 079 11519.42 178.45 52478.44 88888.00 2018-03-20 04:27:35.406 079 11519.42 178.41 52478.46 88888.00 2018-03-20 04:27:35.906 079 11519.44 178.41 52478.44 88888.00 2018-03-20 04:27:36.406 079 11519.42 178.42 52478.47 88888.00 2018-03-20 04:27:36.906 079 11519.38 178.41 52478.44 88888.00 2018-03-20 04:27:37.406 079 11519.40 178.37 52478.43 88888.00 2018-03-20 04:27:37.906 079 11519.41 178.39 52478.42 88888.00 2018-03-20 04:27:38.406 079 11519.40 178.37 52478.49 88888.00 2018-03-20 04:27:38.906 079 11519.35 178.32 52478.49 88888.00 2018-03-20 04:27:39.406 079 11519.34 178.35 52478.50 88888.00 2018-03-20 04:27:39.906 079 11519.34 178.31 52478.47 88888.00 2018-03-20 04:27:40.406 079 11519.32 178.28 52478.47 88888.00 2018-03-20 04:27:40.906 079 11519.27 178.31 52478.51 88888.00 2018-03-20 04:27:41.406 079 11519.28 178.33 52478.51 88888.00 2018-03-20 04:27:41.906 079 11519.28 178.33 52478.50 88888.00 2018-03-20 04:27:42.406 079 11519.31 178.30 52478.48 88888.00 2018-03-20 04:27:42.906 079 11519.26 178.32 52478.48 88888.00 2018-03-20 04:27:43.406 079 11519.23 178.35 52478.50 88888.00 2018-03-20 04:27:43.906 079 11519.25 178.35 52478.49 88888.00 2018-03-20 04:27:44.406 079 11519.20 178.27 52478.48 88888.00 2018-03-20 04:27:44.906 079 11519.20 178.26 52478.47 88888.00 2018-03-20 04:27:45.406 079 11519.18 178.27 52478.53 88888.00 2018-03-20 04:27:45.906 079 11519.17 178.22 52478.51 88888.00 2018-03-20 04:27:46.406 079 11519.18 178.25 52478.48 88888.00 2018-03-20 04:27:46.906 079 11519.14 178.24 52478.49 88888.00 2018-03-20 04:27:47.406 079 11519.19 178.22 52478.48 88888.00 2018-03-20 04:27:47.906 079 11519.19 178.18 52478.46 88888.00 2018-03-20 04:27:48.406 079 11519.18 178.18 52478.44 88888.00 2018-03-20 04:27:48.906 079 11519.17 178.23 52478.44 88888.00 2018-03-20 04:27:49.406 079 11519.14 178.25 52478.49 88888.00 2018-03-20 04:27:49.906 079 11519.06 178.27 52478.49 88888.00 2018-03-20 04:27:51.406 079 11519.24 178.20 52478.41 88888.00 2018-03-20 04:27:51.906 079 11519.24 178.21 52478.44 88888.00 2018-03-20 04:27:52.406 079 11519.19 178.20 52478.48 88888.00 2018-03-20 04:27:52.906 079 11519.10 178.16 52478.50 88888.00 2018-03-20 04:27:53.406 079 11519.03 178.22 52478.53 88888.00 2018-03-20 04:27:53.906 079 11519.08 178.23 52478.49 88888.00 2018-03-20 04:27:54.406 079 11519.13 178.23 52478.51 88888.00 2018-03-20 04:27:54.906 079 11519.09 178.18 52478.50 88888.00 2018-03-20 04:27:55.406 079 11519.11 178.17 52478.51 88888.00 2018-03-20 04:27:55.906 079 11519.07 178.14 52478.50 88888.00 2018-03-20 04:27:56.406 079 11519.08 178.12 52478.52 88888.00 2018-03-20 04:27:56.906 079 11519.07 178.11 52478.51 88888.00 2018-03-20 04:27:57.406 079 11519.07 178.08 52478.53 88888.00 2018-03-20 04:27:57.906 079 11519.07 178.11 52478.53 88888.00 2018-03-20 04:27:58.406 079 11519.09 178.10 52478.51 88888.00 2018-03-20 04:27:58.906 079 11519.07 178.11 52478.44 88888.00 2018-03-20 04:27:59.406 079 11519.05 178.08 52478.44 88888.00 2018-03-20 04:27:59.906 079 11519.02 178.05 52478.51 88888.00 2018-03-20 04:28:00.906 079 11518.98 178.03 52478.55 88888.00 2018-03-20 04:28:01.406 079 11519.02 178.06 52478.55 88888.00 2018-03-20 04:28:01.906 079 11518.98 178.10 52478.53 88888.00 2018-03-20 04:28:02.406 079 11518.93 178.05 52478.53 88888.00 2018-03-20 04:28:02.906 079 11518.92 178.06 52478.53 88888.00 2018-03-20 04:28:03.406 079 11518.89 178.07 52478.53 88888.00 2018-03-20 04:28:03.906 079 11518.90 178.10 52478.57 88888.00 2018-03-20 04:28:04.406 079 11518.87 178.06 52478.52 88888.00 2018-03-20 04:28:04.906 079 11518.89 178.08 52478.56 88888.00 2018-03-20 04:28:05.406 079 11518.88 178.05 52478.57 88888.00 2018-03-20 04:28:05.906 079 11518.91 178.06 52478.59 88888.00 2018-03-20 04:28:06.406 079 11518.88 178.07 52478.59 88888.00 2018-03-20 04:28:06.906 079 11518.83 178.01 52478.57 88888.00 2018-03-20 04:28:07.406 079 11518.79 178.01 52478.59 88888.00 2018-03-20 04:28:07.906 079 11518.82 177.98 52478.59 88888.00 2018-03-20 04:28:08.406 079 11518.85 177.96 52478.60 88888.00 2018-03-20 04:28:08.906 079 11518.84 177.95 52478.55 88888.00 2018-03-20 04:28:09.406 079 11518.79 177.94 52478.57 88888.00 2018-03-20 04:28:09.906 079 11518.74 177.94 52478.58 88888.00 2018-03-20 04:28:10.906 079 11518.70 177.98 52478.59 88888.00 2018-03-20 04:28:11.406 079 11518.72 177.97 52478.62 88888.00 2018-03-20 04:28:11.906 079 11518.70 177.95 52478.61 88888.00 2018-03-20 04:28:12.406 079 11518.68 177.94 52478.61 88888.00 2018-03-20 04:28:12.906 079 11518.67 177.94 52478.64 88888.00 2018-03-20 04:28:13.406 079 11518.66 177.88 52478.64 88888.00 2018-03-20 04:28:13.906 079 11518.64 177.84 52478.60 88888.00 2018-03-20 04:28:14.406 079 11518.66 177.87 52478.57 88888.00 2018-03-20 04:28:14.906 079 11518.67 177.92 52478.59 88888.00 2018-03-20 04:28:15.406 079 11518.68 177.91 52478.56 88888.00 2018-03-20 04:28:15.906 079 11518.64 177.91 52478.60 88888.00 2018-03-20 04:28:16.406 079 11518.61 177.89 52478.65 88888.00 2018-03-20 04:28:16.906 079 11518.58 177.89 52478.62 88888.00 2018-03-20 04:28:17.406 079 11518.56 177.88 52478.62 88888.00 2018-03-20 04:28:17.906 079 11518.56 177.86 52478.61 88888.00 2018-03-20 04:28:18.406 079 11518.56 177.83 52478.65 88888.00 2018-03-20 04:28:18.906 079 11518.53 177.85 52478.66 88888.00 2018-03-20 04:28:19.406 079 11518.58 177.85 52478.67 88888.00 2018-03-20 04:28:19.906 079 11518.55 177.81 52478.64 88888.00 2018-03-20 04:28:20.406 079 11518.53 177.78 52478.61 88888.00 2018-03-20 04:28:20.906 079 11518.56 177.79 52478.60 88888.00 2018-03-20 04:28:21.406 079 11518.50 177.77 52478.58 88888.00 2018-03-20 04:28:21.906 079 11518.48 177.79 52478.64 88888.00 2018-03-20 04:28:22.406 079 11518.47 177.79 52478.61 88888.00 2018-03-20 04:28:22.906 079 11518.47 177.78 52478.58 88888.00 2018-03-20 04:28:23.406 079 11518.46 177.79 52478.62 88888.00 2018-03-20 04:28:23.906 079 11518.40 177.83 52478.62 88888.00 2018-03-20 04:28:24.406 079 11518.36 177.83 52478.61 88888.00 2018-03-20 04:28:24.906 079 11518.32 177.81 52478.60 88888.00 2018-03-20 04:28:25.406 079 11518.40 177.74 52478.60 88888.00 2018-03-20 04:28:25.906 079 11518.46 177.72 52478.60 88888.00 2018-03-20 04:28:26.406 079 11518.41 177.73 52478.67 88888.00 2018-03-20 04:28:26.906 079 11518.41 177.74 52478.69 88888.00 2018-03-20 04:28:27.406 079 11518.40 177.68 52478.66 88888.00 2018-03-20 04:28:27.906 079 11518.39 177.65 52478.67 88888.00 2018-03-20 04:28:28.406 079 11518.32 177.68 52478.67 88888.00 2018-03-20 04:28:28.906 079 11518.31 177.69 52478.70 88888.00 2018-03-20 04:28:29.406 079 11518.36 177.66 52478.69 88888.00 2018-03-20 04:28:29.906 079 11518.32 177.64 52478.64 88888.00 2018-03-20 04:28:30.406 079 11518.28 177.66 52478.66 88888.00 2018-03-20 04:28:30.906 079 11518.22 177.65 52478.66 88888.00 2018-03-20 04:28:31.406 079 11518.18 177.63 52478.70 88888.00 2018-03-20 04:28:31.906 079 11518.20 177.64 52478.75 88888.00 2018-03-20 04:28:32.406 079 11518.18 177.64 52478.68 88888.00 2018-03-20 04:28:32.906 079 11518.17 177.63 52478.73 88888.00 2018-03-20 04:28:33.406 079 11518.14 177.66 52478.78 88888.00 2018-03-20 04:28:33.906 079 11518.17 177.65 52478.78 88888.00 2018-03-20 04:28:34.406 079 11518.15 177.63 52478.83 88888.00 2018-03-20 04:28:34.906 079 11518.09 177.63 52478.83 88888.00 2018-03-20 04:28:35.406 079 11518.09 177.70 52478.83 88888.00 2018-03-20 04:28:35.906 079 11518.06 177.67 52478.84 88888.00 2018-03-20 04:28:36.406 079 11518.02 177.63 52478.82 88888.00 2018-03-20 04:28:36.906 079 11518.05 177.57 52478.80 88888.00 2018-03-20 04:28:37.406 079 11518.06 177.59 52478.75 88888.00 2018-03-20 04:28:37.906 079 11518.05 177.60 52478.74 88888.00 2018-03-20 04:28:38.406 079 11518.04 177.57 52478.78 88888.00 2018-03-20 04:28:38.906 079 11517.99 177.57 52478.77 88888.00 2018-03-20 04:28:39.406 079 11517.96 177.58 52478.78 88888.00 2018-03-20 04:28:39.906 079 11517.96 177.59 52478.75 88888.00 2018-03-20 04:28:40.406 079 11517.96 177.52 52478.71 88888.00 2018-03-20 04:28:40.906 079 11517.94 177.45 52478.77 88888.00 2018-03-20 04:28:41.406 079 11517.99 177.41 52478.74 88888.00 2018-03-20 04:28:41.906 079 11517.93 177.41 52478.75 88888.00 2018-03-20 04:28:42.406 079 11517.91 177.43 52478.78 88888.00 2018-03-20 04:28:42.906 079 11517.82 177.47 52478.77 88888.00 2018-03-20 04:28:43.406 079 11517.84 177.47 52478.75 88888.00 2018-03-20 04:28:43.906 079 11517.85 177.44 52478.79 88888.00 2018-03-20 04:28:44.406 079 11517.79 177.43 52478.79 88888.00 2018-03-20 04:28:44.906 079 11517.77 177.44 52478.84 88888.00 2018-03-20 04:28:45.406 079 11517.79 177.43 52478.82 88888.00 2018-03-20 04:28:45.906 079 11517.80 177.40 52478.79 88888.00 2018-03-20 04:28:46.406 079 11517.78 177.43 52478.80 88888.00 2018-03-20 04:28:46.906 079 11517.76 177.39 52478.82 88888.00 2018-03-20 04:28:47.406 079 11517.68 177.40 52478.79 88888.00 2018-03-20 04:28:47.906 079 11517.67 177.38 52478.78 88888.00 2018-03-20 04:28:48.906 079 11517.70 177.33 52478.80 88888.00 2018-03-20 04:28:49.406 079 11517.69 177.28 52478.85 88888.00 2018-03-20 04:28:49.906 079 11517.68 177.26 52478.83 88888.00 2018-03-20 04:28:50.406 079 11517.67 177.29 52478.75 88888.00 2018-03-20 04:28:50.906 079 11517.71 177.31 52478.73 88888.00 2018-03-20 04:28:51.406 079 11517.69 177.26 52478.74 88888.00 2018-03-20 04:28:51.906 079 11517.67 177.20 52478.73 88888.00 2018-03-20 04:28:52.406 079 11517.64 177.20 52478.75 88888.00 2018-03-20 04:28:52.906 079 11517.64 177.21 52478.82 88888.00 2018-03-20 04:28:53.406 079 11517.57 177.25 52478.85 88888.00 2018-03-20 04:28:53.906 079 11517.57 177.26 52478.82 88888.00 2018-03-20 04:28:54.406 079 11517.57 177.27 52478.80 88888.00 2018-03-20 04:28:54.906 079 11517.53 177.27 52478.79 88888.00 2018-03-20 04:28:55.406 079 11517.56 177.28 52478.79 88888.00 2018-03-20 04:28:55.906 079 11517.53 177.21 52478.86 88888.00 2018-03-20 04:28:56.406 079 11517.47 177.20 52478.90 88888.00 2018-03-20 04:28:56.906 079 11517.43 177.23 52478.90 88888.00 2018-03-20 04:28:57.406 079 11517.45 177.20 52478.91 88888.00 2018-03-20 04:28:57.906 079 11517.47 177.16 52478.88 88888.00 2018-03-20 04:28:58.906 079 11517.52 177.11 52478.82 88888.00 2018-03-20 04:28:59.406 079 11517.48 177.08 52478.84 88888.00 2018-03-20 04:28:59.906 079 11517.44 177.10 52478.83 88888.00 2018-03-20 04:29:00.406 079 11517.49 177.16 52478.84 88888.00 2018-03-20 04:29:00.906 079 11517.49 177.16 52478.85 88888.00 2018-03-20 04:29:01.406 079 11517.44 177.15 52478.84 88888.00 2018-03-20 04:29:01.906 079 11517.35 177.10 52478.85 88888.00 2018-03-20 04:29:02.406 079 11517.36 177.09 52478.91 88888.00 2018-03-20 04:29:02.906 079 11517.41 177.06 52478.88 88888.00 2018-03-20 04:29:03.406 079 11517.39 177.02 52478.88 88888.00 2018-03-20 04:29:03.906 079 11517.35 177.02 52478.90 88888.00 2018-03-20 04:29:04.406 079 11517.33 176.98 52478.90 88888.00 2018-03-20 04:29:04.906 079 11517.32 177.01 52478.88 88888.00 2018-03-20 04:29:05.406 079 11517.33 177.06 52478.87 88888.00 2018-03-20 04:29:05.906 079 11517.27 177.00 52478.86 88888.00 2018-03-20 04:29:06.406 079 11517.26 176.98 52478.84 88888.00 2018-03-20 04:29:06.906 079 11517.31 176.97 52478.85 88888.00 2018-03-20 04:29:07.406 079 11517.26 177.01 52478.84 88888.00 2018-03-20 04:29:07.906 079 11517.21 177.07 52478.86 88888.00 2018-03-20 04:29:08.406 079 11517.17 177.02 52478.84 88888.00 2018-03-20 04:29:08.906 079 11517.16 177.06 52478.90 88888.00 2018-03-20 04:29:09.406 079 11517.15 177.01 52478.90 88888.00 2018-03-20 04:29:09.906 079 11517.20 176.99 52478.91 88888.00 2018-03-20 04:29:10.406 079 11517.18 176.97 52478.91 88888.00 2018-03-20 04:29:10.906 079 11517.16 176.94 52478.92 88888.00 2018-03-20 04:29:11.406 079 11517.16 176.98 52478.94 88888.00 2018-03-20 04:29:11.906 079 11517.12 176.98 52478.88 88888.00 2018-03-20 04:29:12.406 079 11517.13 176.96 52478.86 88888.00 2018-03-20 04:29:12.906 079 11517.06 176.90 52478.91 88888.00 2018-03-20 04:29:13.406 079 11516.99 176.94 52478.91 88888.00 2018-03-20 04:29:13.906 079 11516.94 176.94 52478.90 88888.00 2018-03-20 04:29:14.406 079 11516.98 176.97 52478.93 88888.00 2018-03-20 04:29:14.906 079 11517.01 176.96 52478.95 88888.00 2018-03-20 04:29:15.406 079 11516.98 177.00 52478.93 88888.00 2018-03-20 04:29:15.906 079 11516.98 176.98 52478.91 88888.00 2018-03-20 04:29:16.406 079 11517.00 176.95 52478.91 88888.00 2018-03-20 04:29:16.906 079 11517.01 176.90 52478.90 88888.00 2018-03-20 04:29:17.406 079 11517.01 176.95 52478.86 88888.00 2018-03-20 04:29:17.906 079 11516.96 176.88 52478.82 88888.00 2018-03-20 04:29:18.906 079 11516.99 176.87 52478.82 88888.00 2018-03-20 04:29:19.406 079 11517.00 176.85 52478.83 88888.00 2018-03-20 04:29:19.906 079 11517.05 176.85 52478.84 88888.00 2018-03-20 04:29:20.406 079 11517.03 176.84 52478.87 88888.00 2018-03-20 04:29:20.906 079 11516.96 176.80 52478.88 88888.00 2018-03-20 04:29:21.406 079 11516.91 176.80 52478.86 88888.00 2018-03-20 04:29:21.906 079 11516.88 176.86 52478.80 88888.00 2018-03-20 04:29:22.406 079 11516.88 176.84 52478.83 88888.00 2018-03-20 04:29:22.906 079 11516.91 176.84 52478.85 88888.00 2018-03-20 04:29:23.406 079 11516.92 176.86 52478.83 88888.00 2018-03-20 04:29:23.906 079 11516.88 176.85 52478.79 88888.00 2018-03-20 04:29:24.406 079 11516.83 176.87 52478.80 88888.00 2018-03-20 04:29:24.906 079 11516.86 176.82 52478.85 88888.00 2018-03-20 04:29:25.406 079 11516.81 176.77 52478.87 88888.00 2018-03-20 04:29:25.906 079 11516.80 176.82 52478.86 88888.00 2018-03-20 04:29:26.406 079 11516.78 176.82 52478.85 88888.00 2018-03-20 04:29:26.906 079 11516.77 176.86 52478.91 88888.00 2018-03-20 04:29:27.406 079 11516.81 176.84 52478.93 88888.00 2018-03-20 04:29:27.906 079 11516.80 176.82 52478.91 88888.00 2018-03-20 04:29:28.406 079 11516.77 176.82 52478.87 88888.00 2018-03-20 04:29:28.906 079 11516.73 176.82 52478.86 88888.00 2018-03-20 04:29:29.406 079 11516.73 176.85 52478.86 88888.00 2018-03-20 04:29:29.906 079 11516.72 176.84 52478.87 88888.00 2018-03-20 04:29:30.406 079 11516.74 176.85 52478.85 88888.00 2018-03-20 04:29:30.906 079 11516.72 176.85 52478.86 88888.00 2018-03-20 04:29:31.406 079 11516.65 176.84 52478.87 88888.00 2018-03-20 04:29:31.906 079 11516.62 176.82 52478.93 88888.00 2018-03-20 04:29:32.406 079 11516.64 176.84 52478.90 88888.00 2018-03-20 04:29:32.906 079 11516.61 176.84 52478.90 88888.00 2018-03-20 04:29:33.406 079 11516.56 176.79 52478.84 88888.00 2018-03-20 04:29:33.906 079 11516.57 176.78 52478.84 88888.00 2018-03-20 04:29:34.406 079 11516.65 176.73 52478.90 88888.00 2018-03-20 04:29:34.906 079 11516.63 176.77 52478.92 88888.00 2018-03-20 04:29:35.406 079 11516.50 176.80 52478.95 88888.00 2018-03-20 04:29:35.906 079 11516.48 176.77 52478.94 88888.00 2018-03-20 04:29:36.406 079 11516.56 176.77 52478.95 88888.00 2018-03-20 04:29:36.906 079 11516.55 176.77 52478.97 88888.00 2018-03-20 04:29:37.406 079 11516.55 176.75 52478.95 88888.00 2018-03-20 04:29:37.906 079 11516.53 176.71 52478.90 88888.00 2018-03-20 04:29:38.406 079 11516.53 176.71 52478.85 88888.00 2018-03-20 04:29:38.906 079 11516.48 176.71 52478.88 88888.00 2018-03-20 04:29:39.406 079 11516.53 176.70 52478.92 88888.00 2018-03-20 04:29:39.906 079 11516.54 176.68 52478.97 88888.00 2018-03-20 04:29:40.406 079 11516.48 176.69 52479.00 88888.00 2018-03-20 04:29:40.906 079 11516.42 176.68 52478.99 88888.00 2018-03-20 04:29:41.406 079 11516.42 176.69 52478.97 88888.00 2018-03-20 04:29:41.906 079 11516.45 176.67 52478.99 88888.00 2018-03-20 04:29:42.406 079 11516.47 176.65 52478.99 88888.00 2018-03-20 04:29:42.906 079 11516.39 176.71 52478.97 88888.00 2018-03-20 04:29:43.406 079 11516.36 176.75 52478.94 88888.00 2018-03-20 04:29:43.906 079 11516.37 176.75 52478.88 88888.00 2018-03-20 04:29:44.406 079 11516.40 176.70 52478.87 88888.00 2018-03-20 04:29:44.906 079 11516.43 176.63 52478.90 88888.00 2018-03-20 04:29:45.406 079 11516.36 176.69 52478.97 88888.00 2018-03-20 04:29:45.906 079 11516.34 176.69 52478.94 88888.00 2018-03-20 04:29:46.406 079 11516.35 176.65 52478.90 88888.00 2018-03-20 04:29:46.906 079 11516.28 176.67 52478.91 88888.00 2018-03-20 04:29:47.406 079 11516.22 176.72 52478.94 88888.00 2018-03-20 04:29:47.906 079 11516.21 176.71 52478.97 88888.00 2018-03-20 04:29:48.406 079 11516.26 176.68 52479.00 88888.00 2018-03-20 04:29:48.906 079 11516.25 176.63 52479.02 88888.00 2018-03-20 04:29:49.406 079 11516.24 176.61 52479.02 88888.00 2018-03-20 04:29:49.906 079 11516.17 176.61 52479.02 88888.00 2018-03-20 04:29:50.406 079 11516.16 176.69 52479.03 88888.00 2018-03-20 04:29:50.906 079 11516.17 176.62 52479.05 88888.00 2018-03-20 04:29:51.406 079 11516.18 176.58 52479.06 88888.00 2018-03-20 04:29:52.406 079 11516.12 176.56 52479.05 88888.00 2018-03-20 04:29:52.906 079 11516.15 176.60 52479.02 88888.00 2018-03-20 04:29:53.406 079 11516.12 176.60 52479.00 88888.00 2018-03-20 04:29:53.906 079 11516.07 176.60 52479.09 88888.00 2018-03-20 04:29:54.406 079 11516.03 176.57 52479.08 88888.00 2018-03-20 04:29:54.906 079 11516.06 176.48 52479.04 88888.00 2018-03-20 04:29:55.406 079 11516.07 176.55 52479.04 88888.00 2018-03-20 04:29:55.906 079 11516.00 176.51 52479.04 88888.00 2018-03-20 04:29:56.406 079 11515.96 176.55 52479.10 88888.00 2018-03-20 04:29:56.906 079 11516.00 176.55 52479.08 88888.00 2018-03-20 04:29:57.406 079 11515.96 176.50 52479.06 88888.00 2018-03-20 04:29:57.906 079 11515.95 176.52 52479.04 88888.00 2018-03-20 04:29:58.406 079 11515.94 176.56 52479.04 88888.00 2018-03-20 04:29:58.906 079 11515.94 176.56 52479.08 88888.00 2018-03-20 04:29:59.406 079 11515.94 176.53 52479.02 88888.00 2018-03-20 04:29:59.906 079 11515.87 176.55 52479.04 88888.00 2018-03-20 04:30:00.406 079 11515.84 176.51 52479.03 88888.00 2018-03-20 04:30:00.906 079 11515.85 176.46 52479.05 88888.00 2018-03-20 04:30:01.406 079 11515.84 176.47 52479.10 88888.00 2018-03-20 04:30:02.406 079 11515.85 176.43 52479.08 88888.00 2018-03-20 04:30:02.906 079 11515.85 176.47 52479.08 88888.00 2018-03-20 04:30:03.406 079 11515.85 176.46 52479.08 88888.00 2018-03-20 04:30:03.906 079 11515.82 176.39 52479.04 88888.00 2018-03-20 04:30:04.406 079 11515.78 176.39 52479.09 88888.00 2018-03-20 04:30:04.906 079 11515.78 176.41 52479.10 88888.00 2018-03-20 04:30:05.406 079 11515.86 176.40 52478.99 88888.00 2018-03-20 04:30:05.906 079 11515.84 176.33 52478.96 88888.00 2018-03-20 04:30:06.406 079 11515.84 176.32 52479.02 88888.00 2018-03-20 04:30:06.906 079 11515.91 176.34 52479.04 88888.00 2018-03-20 04:30:07.407 079 11515.87 176.32 52479.02 88888.00 2018-03-20 04:30:07.907 079 11515.76 176.33 52479.01 88888.00 2018-03-20 04:30:08.407 079 11515.76 176.34 52479.00 88888.00 2018-03-20 04:30:08.907 079 11515.77 176.37 52478.96 88888.00 2018-03-20 04:30:09.407 079 11515.76 176.33 52478.99 88888.00 2018-03-20 04:30:09.907 079 11515.75 176.29 52479.01 88888.00 2018-03-20 04:30:10.407 079 11515.75 176.30 52479.04 88888.00 2018-03-20 04:30:10.907 079 11515.78 176.32 52479.08 88888.00 2018-03-20 04:30:11.407 079 11515.75 176.31 52479.11 88888.00 2018-03-20 04:30:12.407 079 11515.76 176.28 52479.08 88888.00 2018-03-20 04:30:12.907 079 11515.74 176.26 52479.00 88888.00 2018-03-20 04:30:13.407 079 11515.71 176.28 52478.96 88888.00 2018-03-20 04:30:13.907 079 11515.67 176.24 52479.00 88888.00 2018-03-20 04:30:14.407 079 11515.64 176.18 52479.03 88888.00 2018-03-20 04:30:14.907 079 11515.64 176.20 52479.08 88888.00 2018-03-20 04:30:15.407 079 11515.61 176.20 52479.06 88888.00 2018-03-20 04:30:15.907 079 11515.66 176.20 52479.05 88888.00 2018-03-20 04:30:16.407 079 11515.67 176.22 52479.03 88888.00 2018-03-20 04:30:16.907 079 11515.65 176.22 52479.04 88888.00 2018-03-20 04:30:17.407 079 11515.68 176.22 52479.02 88888.00 2018-03-20 04:30:17.907 079 11515.68 176.21 52478.95 88888.00 2018-03-20 04:30:18.407 079 11515.61 176.27 52479.01 88888.00 2018-03-20 04:30:18.907 079 11515.57 176.23 52479.04 88888.00 2018-03-20 04:30:19.407 079 11515.51 176.24 52479.03 88888.00 2018-03-20 04:30:19.907 079 11515.50 176.27 52479.09 88888.00 2018-03-20 04:30:20.407 079 11515.55 176.23 52479.09 88888.00 2018-03-20 04:30:20.907 079 11515.55 176.24 52479.08 88888.00 2018-03-20 04:30:21.407 079 11515.56 176.22 52479.04 88888.00 2018-03-20 04:30:21.907 079 11515.57 176.20 52478.97 88888.00 2018-03-20 04:30:22.407 079 11515.56 176.17 52479.01 88888.00 2018-03-20 04:30:22.907 079 11515.51 176.14 52479.06 88888.00 2018-03-20 04:30:23.407 079 11515.49 176.17 52479.06 88888.00 2018-03-20 04:30:23.907 079 11515.42 176.20 52479.08 88888.00 2018-03-20 04:30:24.407 079 11515.41 176.24 52479.09 88888.00 2018-03-20 04:30:24.907 079 11515.37 176.23 52479.06 88888.00 2018-03-20 04:30:25.407 079 11515.37 176.21 52479.08 88888.00 2018-03-20 04:30:25.907 079 11515.34 176.19 52479.09 88888.00 2018-03-20 04:30:26.407 079 11515.32 176.18 52479.11 88888.00 2018-03-20 04:30:26.907 079 11515.40 176.18 52479.06 88888.00 2018-03-20 04:30:27.407 079 11515.46 176.19 52479.03 88888.00 2018-03-20 04:30:27.907 079 11515.40 176.18 52479.08 88888.00 2018-03-20 04:30:28.407 079 11515.40 176.18 52479.08 88888.00 2018-03-20 04:30:28.907 079 11515.40 176.17 52479.11 88888.00 2018-03-20 04:30:29.407 079 11515.36 176.18 52479.09 88888.00 2018-03-20 04:30:29.907 079 11515.29 176.21 52479.11 88888.00 2018-03-20 04:30:30.407 079 11515.22 176.18 52479.12 88888.00 2018-03-20 04:30:30.907 079 11515.21 176.14 52479.19 88888.00 2018-03-20 04:30:31.407 079 11515.21 176.13 52479.21 88888.00 2018-03-20 04:30:31.907 079 11515.21 176.13 52479.22 88888.00 2018-03-20 04:30:32.407 079 11515.20 176.17 52479.21 88888.00 2018-03-20 04:30:32.907 079 11515.14 176.22 52479.21 88888.00 2018-03-20 04:30:33.407 079 11515.15 176.21 52479.18 88888.00 2018-03-20 04:30:33.907 079 11515.10 176.20 52479.19 88888.00 2018-03-20 04:30:34.407 079 11515.06 176.20 52479.21 88888.00 2018-03-20 04:30:34.907 079 11515.13 176.20 52479.14 88888.00 2018-03-20 04:30:35.407 079 11515.15 176.13 52479.14 88888.00 2018-03-20 04:30:35.907 079 11515.10 176.14 52479.17 88888.00 2018-03-20 04:30:36.407 079 11515.04 176.17 52479.19 88888.00 2018-03-20 04:30:36.907 079 11515.02 176.18 52479.18 88888.00 2018-03-20 04:30:37.407 079 11515.03 176.20 52479.13 88888.00 2018-03-20 04:30:37.907 079 11515.04 176.23 52479.12 88888.00 2018-03-20 04:30:38.407 079 11515.04 176.24 52479.15 88888.00 2018-03-20 04:30:38.907 079 11515.01 176.22 52479.17 88888.00 2018-03-20 04:30:39.407 079 11514.98 176.18 52479.17 88888.00 2018-03-20 04:30:39.907 079 11514.96 176.20 52479.19 88888.00 2018-03-20 04:30:40.407 079 11514.94 176.21 52479.18 88888.00 2018-03-20 04:30:40.907 079 11514.88 176.24 52479.14 88888.00 2018-03-20 04:30:41.407 079 11514.92 176.22 52479.17 88888.00 2018-03-20 04:30:41.907 079 11514.90 176.18 52479.17 88888.00 2018-03-20 04:30:42.407 079 11514.88 176.19 52479.14 88888.00 2018-03-20 04:30:42.907 079 11514.86 176.20 52479.14 88888.00 2018-03-20 04:30:43.407 079 11514.80 176.21 52479.18 88888.00 2018-03-20 04:30:43.907 079 11514.77 176.19 52479.21 88888.00 2018-03-20 04:30:44.407 079 11514.82 176.15 52479.15 88888.00 2018-03-20 04:30:44.907 079 11514.82 176.18 52479.12 88888.00 2018-03-20 04:30:45.407 079 11514.77 176.18 52479.17 88888.00 2018-03-20 04:30:45.907 079 11514.77 176.23 52479.19 88888.00 2018-03-20 04:30:46.407 079 11514.72 176.26 52479.20 88888.00 2018-03-20 04:30:46.907 079 11514.73 176.23 52479.20 88888.00 2018-03-20 04:30:47.407 079 11514.75 176.22 52479.22 88888.00 2018-03-20 04:30:47.907 079 11514.70 176.28 52479.27 88888.00 2018-03-20 04:30:48.407 079 11514.72 176.32 52479.23 88888.00 2018-03-20 04:30:48.907 079 11514.68 176.29 52479.24 88888.00 2018-03-20 04:30:49.407 079 11514.69 176.21 52479.21 88888.00 2018-03-20 04:30:49.907 079 11514.71 176.21 52479.24 88888.00 2018-03-20 04:30:50.407 079 11514.78 176.21 52479.26 88888.00 2018-03-20 04:30:50.907 079 11514.75 176.15 52479.23 88888.00 2018-03-20 04:30:51.407 079 11514.70 176.14 52479.29 88888.00 2018-03-20 04:30:51.907 079 11514.72 176.11 52479.30 88888.00 2018-03-20 04:30:52.407 079 11514.67 176.13 52479.32 88888.00 2018-03-20 04:30:52.907 079 11514.63 176.17 52479.30 88888.00 2018-03-20 04:30:53.407 079 11514.63 176.19 52479.31 88888.00 2018-03-20 04:30:53.907 079 11514.70 176.13 52479.32 88888.00 2018-03-20 04:30:54.407 079 11514.72 176.18 52479.29 88888.00 2018-03-20 04:30:54.907 079 11514.71 176.21 52479.31 88888.00 2018-03-20 04:30:55.407 079 11514.68 176.23 52479.31 88888.00 2018-03-20 04:30:55.907 079 11514.68 176.22 52479.35 88888.00 2018-03-20 04:30:56.407 079 11514.66 176.15 52479.35 88888.00 2018-03-20 04:30:56.907 079 11514.62 176.17 52479.35 88888.00 2018-03-20 04:30:57.407 079 11514.60 176.14 52479.36 88888.00 2018-03-20 04:30:57.907 079 11514.58 176.17 52479.31 88888.00 2018-03-20 04:30:58.407 079 11514.63 176.22 52479.29 88888.00 2018-03-20 04:30:58.907 079 11514.66 176.20 52479.29 88888.00 2018-03-20 04:30:59.407 079 11514.62 176.18 52479.27 88888.00 2018-03-20 04:30:59.907 079 11514.62 176.15 52479.28 88888.00 2018-03-20 04:31:00.407 079 11514.57 176.13 52479.32 88888.00 2018-03-20 04:31:00.907 079 11514.53 176.21 52479.34 88888.00 2018-03-20 04:31:01.407 079 11514.55 176.23 52479.37 88888.00 2018-03-20 04:31:01.907 079 11514.55 176.19 52479.39 88888.00 2018-03-20 04:31:02.407 079 11514.50 176.19 52479.43 88888.00 2018-03-20 04:31:02.907 079 11514.45 176.21 52479.40 88888.00 2018-03-20 04:31:03.407 079 11514.45 176.23 52479.39 88888.00 2018-03-20 04:31:03.907 079 11514.42 176.24 52479.41 88888.00 2018-03-20 04:31:04.407 079 11514.44 176.23 52479.43 88888.00 2018-03-20 04:31:04.907 079 11514.37 176.23 52479.41 88888.00 2018-03-20 04:31:05.407 079 11514.37 176.27 52479.41 88888.00 2018-03-20 04:31:05.907 079 11514.40 176.24 52479.41 88888.00 2018-03-20 04:31:06.407 079 11514.40 176.21 52479.44 88888.00 2018-03-20 04:31:06.907 079 11514.42 176.21 52479.41 88888.00 2018-03-20 04:31:07.407 079 11514.43 176.26 52479.44 88888.00 2018-03-20 04:31:07.907 079 11514.33 176.28 52479.44 88888.00 2018-03-20 04:31:08.407 079 11514.29 176.30 52479.47 88888.00 2018-03-20 04:31:08.907 079 11514.31 176.33 52479.44 88888.00 2018-03-20 04:31:09.407 079 11514.31 176.32 52479.38 88888.00 2018-03-20 04:31:09.907 079 11514.35 176.31 52479.40 88888.00 2018-03-20 04:31:10.407 079 11514.35 176.26 52479.43 88888.00 2018-03-20 04:31:10.907 079 11514.31 176.29 52479.46 88888.00 2018-03-20 04:31:11.407 079 11514.29 176.30 52479.43 88888.00 2018-03-20 04:31:11.907 079 11514.27 176.31 52479.40 88888.00 2018-03-20 04:31:12.407 079 11514.24 176.31 52479.40 88888.00 2018-03-20 04:31:12.907 079 11514.23 176.36 52479.41 88888.00 2018-03-20 04:31:13.407 079 11514.19 176.37 52479.44 88888.00 2018-03-20 04:31:13.907 079 11514.15 176.38 52479.44 88888.00 2018-03-20 04:31:14.407 079 11514.16 176.37 52479.44 88888.00 2018-03-20 04:31:14.907 079 11514.16 176.39 52479.44 88888.00 2018-03-20 04:31:15.407 079 11514.22 176.41 52479.41 88888.00 2018-03-20 04:31:15.907 079 11514.17 176.41 52479.45 88888.00 2018-03-20 04:31:16.407 079 11514.13 176.41 52479.50 88888.00 2018-03-20 04:31:16.907 079 11514.14 176.41 52479.50 88888.00 2018-03-20 04:31:17.407 079 11514.14 176.40 52479.50 88888.00 2018-03-20 04:31:17.907 079 11514.05 176.38 52479.55 88888.00 2018-03-20 04:31:18.407 079 11513.99 176.34 52479.57 88888.00 2018-03-20 04:31:18.907 079 11514.08 176.31 52479.53 88888.00 2018-03-20 04:31:19.407 079 11514.14 176.34 52479.48 88888.00 2018-03-20 04:31:19.907 079 11514.07 176.39 52479.52 88888.00 2018-03-20 04:31:20.407 079 11514.05 176.38 52479.55 88888.00 2018-03-20 04:31:20.907 079 11514.06 176.43 52479.54 88888.00 2018-03-20 04:31:21.407 079 11514.03 176.46 52479.56 88888.00 2018-03-20 04:31:21.907 079 11514.02 176.46 52479.53 88888.00 2018-03-20 04:31:22.407 079 11513.96 176.41 52479.55 88888.00 2018-03-20 04:31:22.907 079 11513.96 176.40 52479.57 88888.00 2018-03-20 04:31:23.907 079 11514.01 176.36 52479.56 88888.00 2018-03-20 04:31:24.407 079 11514.02 176.38 52479.59 88888.00 2018-03-20 04:31:24.907 079 11514.00 176.38 52479.62 88888.00 2018-03-20 04:31:25.407 079 11514.01 176.40 52479.63 88888.00 2018-03-20 04:31:25.907 079 11514.09 176.42 52479.63 88888.00 2018-03-20 04:31:26.407 079 11514.09 176.43 52479.62 88888.00 2018-03-20 04:31:26.907 079 11514.07 176.46 52479.63 88888.00 2018-03-20 04:31:27.407 079 11514.00 176.52 52479.62 88888.00 2018-03-20 04:31:27.907 079 11514.01 176.52 52479.61 88888.00 2018-03-20 04:31:28.407 079 11513.99 176.49 52479.59 88888.00 2018-03-20 04:31:28.907 079 11514.00 176.48 52479.62 88888.00 2018-03-20 04:31:29.407 079 11514.01 176.51 52479.59 88888.00 2018-03-20 04:31:29.907 079 11513.96 176.56 52479.58 88888.00 2018-03-20 04:31:30.407 079 11513.88 176.58 52479.56 88888.00 2018-03-20 04:31:30.907 079 11513.85 176.57 52479.58 88888.00 2018-03-20 04:31:31.407 079 11513.87 176.56 52479.56 88888.00 2018-03-20 04:31:31.907 079 11513.91 176.58 52479.62 88888.00 2018-03-20 04:31:32.407 079 11513.90 176.61 52479.67 88888.00 2018-03-20 04:31:32.907 079 11513.88 176.63 52479.70 88888.00 2018-03-20 04:31:33.907 079 11513.88 176.60 52479.59 88888.00 2018-03-20 04:31:34.407 079 11513.89 176.58 52479.62 88888.00 2018-03-20 04:31:34.907 079 11513.87 176.62 52479.63 88888.00 2018-03-20 04:31:35.407 079 11513.83 176.59 52479.66 88888.00 2018-03-20 04:31:35.907 079 11513.85 176.63 52479.70 88888.00 2018-03-20 04:31:36.407 079 11513.84 176.62 52479.64 88888.00 2018-03-20 04:31:36.907 079 11513.83 176.65 52479.62 88888.00 2018-03-20 04:31:37.407 079 11513.81 176.68 52479.65 88888.00 2018-03-20 04:31:37.907 079 11513.81 176.63 52479.70 88888.00 2018-03-20 04:31:38.407 079 11513.76 176.65 52479.73 88888.00 2018-03-20 04:31:38.907 079 11513.75 176.71 52479.76 88888.00 2018-03-20 04:31:39.407 079 11513.76 176.72 52479.73 88888.00 2018-03-20 04:31:39.907 079 11513.76 176.69 52479.72 88888.00 2018-03-20 04:31:40.407 079 11513.74 176.71 52479.74 88888.00 2018-03-20 04:31:40.907 079 11513.74 176.75 52479.74 88888.00 2018-03-20 04:31:41.907 079 11513.76 176.73 52479.73 88888.00 2018-03-20 04:31:42.407 079 11513.76 176.76 52479.71 88888.00 2018-03-20 04:31:42.907 079 11513.75 176.78 52479.71 88888.00 2018-03-20 04:31:43.407 079 11513.74 176.82 52479.67 88888.00 2018-03-20 04:31:43.907 079 11513.67 176.87 52479.71 88888.00 2018-03-20 04:31:44.407 079 11513.62 176.88 52479.70 88888.00 2018-03-20 04:31:44.907 079 11513.64 176.90 52479.67 88888.00 2018-03-20 04:31:45.407 079 11513.59 176.91 52479.68 88888.00 2018-03-20 04:31:45.907 079 11513.56 176.91 52479.74 88888.00 2018-03-20 04:31:46.407 079 11513.59 176.89 52479.74 88888.00 2018-03-20 04:31:46.907 079 11513.63 176.90 52479.75 88888.00 2018-03-20 04:31:47.407 079 11513.63 176.84 52479.73 88888.00 2018-03-20 04:31:47.907 079 11513.65 176.86 52479.71 88888.00 2018-03-20 04:31:48.407 079 11513.61 176.88 52479.73 88888.00 2018-03-20 04:31:48.907 079 11513.56 176.91 52479.75 88888.00 2018-03-20 04:31:49.407 079 11513.57 176.97 52479.74 88888.00 2018-03-20 04:31:49.907 079 11513.53 176.98 52479.73 88888.00 2018-03-20 04:31:50.407 079 11513.54 176.94 52479.73 88888.00 2018-03-20 04:31:50.907 079 11513.54 176.96 52479.68 88888.00 2018-03-20 04:31:51.407 079 11513.58 176.95 52479.73 88888.00 2018-03-20 04:31:51.907 079 11513.59 176.94 52479.76 88888.00 2018-03-20 04:31:52.407 079 11513.56 176.99 52479.81 88888.00 2018-03-20 04:31:52.907 079 11513.47 177.02 52479.80 88888.00 2018-03-20 04:31:53.407 079 11513.45 177.06 52479.79 88888.00 2018-03-20 04:31:53.907 079 11513.45 177.07 52479.81 88888.00 2018-03-20 04:31:54.407 079 11513.46 177.06 52479.83 88888.00 2018-03-20 04:31:54.907 079 11513.43 177.05 52479.81 88888.00 2018-03-20 04:31:55.407 079 11513.46 177.05 52479.82 88888.00 2018-03-20 04:31:55.907 079 11513.47 177.01 52479.81 88888.00 2018-03-20 04:31:56.407 079 11513.46 177.06 52479.87 88888.00 2018-03-20 04:31:56.907 079 11513.48 177.06 52479.88 88888.00 2018-03-20 04:31:57.407 079 11513.41 177.06 52479.88 88888.00 2018-03-20 04:31:57.907 079 11513.41 177.07 52479.83 88888.00 2018-03-20 04:31:58.407 079 11513.38 177.10 52479.79 88888.00 2018-03-20 04:31:58.907 079 11513.40 177.07 52479.81 88888.00 2018-03-20 04:31:59.407 079 11513.38 177.12 52479.80 88888.00 2018-03-20 04:31:59.907 079 11513.36 177.16 52479.80 88888.00 2018-03-20 04:32:00.407 079 11513.31 177.19 52479.85 88888.00 2018-03-20 04:32:00.907 079 11513.30 177.19 52479.89 88888.00 2018-03-20 04:32:01.407 079 11513.33 177.20 52479.92 88888.00 2018-03-20 04:32:01.907 079 11513.30 177.20 52479.97 88888.00 2018-03-20 04:32:02.407 079 11513.29 177.24 52479.94 88888.00 2018-03-20 04:32:02.907 079 11513.24 177.23 52479.93 88888.00 2018-03-20 04:32:03.407 079 11513.27 177.27 52479.98 88888.00 2018-03-20 04:32:03.907 079 11513.26 177.30 52479.97 88888.00 2018-03-20 04:32:04.407 079 11513.20 177.29 52479.97 88888.00 2018-03-20 04:32:04.907 079 11513.21 177.28 52479.93 88888.00 2018-03-20 04:32:05.407 079 11513.26 177.27 52479.96 88888.00 2018-03-20 04:32:05.907 079 11513.26 177.29 52479.96 88888.00 2018-03-20 04:32:06.407 079 11513.20 177.33 52479.93 88888.00 2018-03-20 04:32:06.907 079 11513.22 177.36 52479.89 88888.00 2018-03-20 04:32:07.407 079 11513.23 177.31 52479.90 88888.00 2018-03-20 04:32:07.907 079 11513.26 177.27 52479.91 88888.00 2018-03-20 04:32:08.407 079 11513.29 177.27 52479.89 88888.00 2018-03-20 04:32:08.907 079 11513.28 177.34 52479.97 88888.00 2018-03-20 04:32:09.407 079 11513.20 177.34 52479.99 88888.00 2018-03-20 04:32:09.907 079 11513.22 177.31 52479.98 88888.00 2018-03-20 04:32:10.407 079 11513.22 177.34 52480.02 88888.00 2018-03-20 04:32:10.907 079 11513.14 177.37 52480.07 88888.00 2018-03-20 04:32:11.407 079 11513.12 177.36 52480.03 88888.00 2018-03-20 04:32:11.907 079 11513.10 177.36 52479.97 88888.00 2018-03-20 04:32:12.407 079 11513.12 177.34 52479.97 88888.00 2018-03-20 04:32:12.907 079 11513.09 177.33 52479.98 88888.00 2018-03-20 04:32:13.407 079 11513.10 177.33 52479.94 88888.00 2018-03-20 04:32:13.907 079 11513.09 177.35 52479.98 88888.00 2018-03-20 04:32:14.407 079 11513.11 177.38 52480.05 88888.00 2018-03-20 04:32:14.907 079 11513.14 177.40 52480.07 88888.00 2018-03-20 04:32:15.407 079 11513.09 177.52 52480.07 88888.00 2018-03-20 04:32:15.907 079 11513.05 177.48 52480.10 88888.00 2018-03-20 04:32:16.407 079 11513.12 177.43 52480.12 88888.00 2018-03-20 04:32:16.907 079 11513.12 177.49 52480.07 88888.00 2018-03-20 04:32:17.407 079 11513.12 177.55 52480.06 88888.00 2018-03-20 04:32:17.907 079 11513.08 177.49 52480.09 88888.00 2018-03-20 04:32:18.407 079 11513.02 177.48 52480.15 88888.00 2018-03-20 04:32:18.907 079 11512.99 177.50 52480.20 88888.00 2018-03-20 04:32:19.407 079 11513.01 177.55 52480.19 88888.00 2018-03-20 04:32:19.907 079 11513.08 177.50 52480.15 88888.00 2018-03-20 04:32:20.407 079 11513.10 177.54 52480.12 88888.00 2018-03-20 04:32:20.907 079 11513.09 177.56 52480.11 88888.00 2018-03-20 04:32:21.407 079 11513.08 177.54 52480.08 88888.00 2018-03-20 04:32:21.907 079 11513.05 177.52 52480.09 88888.00 2018-03-20 04:32:22.407 079 11513.10 177.56 52480.11 88888.00 2018-03-20 04:32:22.907 079 11513.05 177.59 52480.12 88888.00 2018-03-20 04:32:23.407 079 11513.05 177.62 52480.16 88888.00 2018-03-20 04:32:23.907 079 11513.04 177.60 52480.11 88888.00 2018-03-20 04:32:24.407 079 11512.97 177.64 52480.05 88888.00 2018-03-20 04:32:25.407 079 11512.97 177.67 52480.08 88888.00 2018-03-20 04:32:25.907 079 11512.92 177.63 52480.14 88888.00 2018-03-20 04:32:26.407 079 11512.93 177.65 52480.16 88888.00 2018-03-20 04:32:26.907 079 11513.00 177.72 52480.15 88888.00 2018-03-20 04:32:27.407 079 11513.01 177.73 52480.15 88888.00 2018-03-20 04:32:27.907 079 11513.00 177.76 52480.12 88888.00 2018-03-20 04:32:28.407 079 11512.95 177.77 52480.15 88888.00 2018-03-20 04:32:28.907 079 11512.92 177.79 52480.15 88888.00 2018-03-20 04:32:29.407 079 11512.92 177.78 52480.16 88888.00 2018-03-20 04:32:29.907 079 11512.89 177.78 52480.16 88888.00 2018-03-20 04:32:30.407 079 11512.86 177.83 52480.21 88888.00 2018-03-20 04:32:30.907 079 11512.87 177.86 52480.19 88888.00 2018-03-20 04:32:31.407 079 11512.91 177.86 52480.20 88888.00 2018-03-20 04:32:31.907 079 11512.94 177.84 52480.18 88888.00 2018-03-20 04:32:32.407 079 11512.89 177.86 52480.18 88888.00 2018-03-20 04:32:32.907 079 11512.83 177.89 52480.23 88888.00 2018-03-20 04:32:33.407 079 11512.88 177.89 52480.25 88888.00 2018-03-20 04:32:33.907 079 11512.88 177.93 52480.25 88888.00 2018-03-20 04:32:34.407 079 11512.87 177.88 52480.28 88888.00 2018-03-20 04:32:34.907 079 11512.87 177.85 52480.29 88888.00 2018-03-20 04:32:35.407 079 11512.88 177.88 52480.31 88888.00 2018-03-20 04:32:35.907 079 11512.93 177.91 52480.33 88888.00 2018-03-20 04:32:36.407 079 11512.92 177.93 52480.32 88888.00 2018-03-20 04:32:36.907 079 11512.87 177.97 52480.34 88888.00 2018-03-20 04:32:37.407 079 11512.77 178.01 52480.36 88888.00 2018-03-20 04:32:37.907 079 11512.75 178.07 52480.34 88888.00 2018-03-20 04:32:38.407 079 11512.82 178.06 52480.31 88888.00 2018-03-20 04:32:38.907 079 11512.79 178.01 52480.32 88888.00 2018-03-20 04:32:39.407 079 11512.79 178.03 52480.33 88888.00 2018-03-20 04:32:39.907 079 11512.79 177.99 52480.35 88888.00 2018-03-20 04:32:40.407 079 11512.77 178.02 52480.38 88888.00 2018-03-20 04:32:40.907 079 11512.79 177.99 52480.34 88888.00 2018-03-20 04:32:41.407 079 11512.79 178.06 52480.34 88888.00 2018-03-20 04:32:41.907 079 11512.75 178.10 52480.35 88888.00 2018-03-20 04:32:42.407 079 11512.76 178.08 52480.38 88888.00 2018-03-20 04:32:42.907 079 11512.79 178.08 52480.41 88888.00 2018-03-20 04:32:43.407 079 11512.75 178.12 52480.42 88888.00 2018-03-20 04:32:43.907 079 11512.75 178.12 52480.44 88888.00 2018-03-20 04:32:44.407 079 11512.75 178.14 52480.43 88888.00 2018-03-20 04:32:45.407 079 11512.73 178.18 52480.41 88888.00 2018-03-20 04:32:45.907 079 11512.69 178.20 52480.43 88888.00 2018-03-20 04:32:46.407 079 11512.62 178.18 52480.44 88888.00 2018-03-20 04:32:46.907 079 11512.62 178.21 52480.47 88888.00 2018-03-20 04:32:47.407 079 11512.65 178.21 52480.46 88888.00 2018-03-20 04:32:47.907 079 11512.76 178.27 52480.47 88888.00 2018-03-20 04:32:48.407 079 11512.77 178.33 52480.51 88888.00 2018-03-20 04:32:48.907 079 11512.74 178.33 52480.51 88888.00 2018-03-20 04:32:49.407 079 11512.70 178.40 52480.47 88888.00 2018-03-20 04:32:49.907 079 11512.66 178.40 52480.46 88888.00 2018-03-20 04:32:50.408 079 11512.66 178.42 52480.49 88888.00 2018-03-20 04:32:50.908 079 11512.69 178.39 52480.43 88888.00 2018-03-20 04:32:51.408 079 11512.67 178.43 52480.43 88888.00 2018-03-20 04:32:51.908 079 11512.71 178.49 52480.45 88888.00 2018-03-20 04:32:52.408 079 11512.75 178.45 52480.46 88888.00 2018-03-20 04:32:52.908 079 11512.73 178.47 52480.46 88888.00 2018-03-20 04:32:53.408 079 11512.69 178.50 52480.50 88888.00 2018-03-20 04:32:53.908 079 11512.67 178.51 52480.49 88888.00 2018-03-20 04:32:54.408 079 11512.67 178.52 52480.50 88888.00 2018-03-20 04:32:54.908 079 11512.61 178.52 52480.53 88888.00 2018-03-20 04:32:55.408 079 11512.66 178.50 52480.51 88888.00 2018-03-20 04:32:55.908 079 11512.65 178.53 52480.50 88888.00 2018-03-20 04:32:56.408 079 11512.66 178.56 52480.54 88888.00 2018-03-20 04:32:56.908 079 11512.71 178.57 52480.60 88888.00 2018-03-20 04:32:57.408 079 11512.69 178.60 52480.62 88888.00 2018-03-20 04:32:57.908 079 11512.69 178.61 52480.63 88888.00 2018-03-20 04:32:58.408 079 11512.65 178.61 52480.63 88888.00 2018-03-20 04:32:58.908 079 11512.59 178.63 52480.63 88888.00 2018-03-20 04:32:59.408 079 11512.54 178.65 52480.64 88888.00 2018-03-20 04:32:59.908 079 11512.51 178.62 52480.63 88888.00 2018-03-20 04:33:00.408 079 11512.54 178.65 52480.63 88888.00 2018-03-20 04:33:00.908 079 11512.61 178.70 52480.65 88888.00 2018-03-20 04:33:01.408 079 11512.64 178.67 52480.61 88888.00 2018-03-20 04:33:01.908 079 11512.64 178.74 52480.61 88888.00 2018-03-20 04:33:02.408 079 11512.60 178.76 52480.62 88888.00 2018-03-20 04:33:02.908 079 11512.59 178.78 52480.62 88888.00 2018-03-20 04:33:03.408 079 11512.64 178.82 52480.59 88888.00 2018-03-20 04:33:03.908 079 11512.61 178.88 52480.58 88888.00 2018-03-20 04:33:04.408 079 11512.66 178.91 52480.54 88888.00 2018-03-20 04:33:04.908 079 11512.65 178.90 52480.59 88888.00 2018-03-20 04:33:05.408 079 11512.65 178.86 52480.60 88888.00 2018-03-20 04:33:05.908 079 11512.69 178.88 52480.59 88888.00 2018-03-20 04:33:06.408 079 11512.71 178.90 52480.63 88888.00 2018-03-20 04:33:06.908 079 11512.65 178.94 52480.67 88888.00 2018-03-20 04:33:07.408 079 11512.66 178.93 52480.64 88888.00 2018-03-20 04:33:07.908 079 11512.65 178.92 52480.63 88888.00 2018-03-20 04:33:08.408 079 11512.62 178.98 52480.56 88888.00 2018-03-20 04:33:08.908 079 11512.59 179.02 52480.59 88888.00 2018-03-20 04:33:09.408 079 11512.61 179.02 52480.61 88888.00 2018-03-20 04:33:09.908 079 11512.64 179.01 52480.64 88888.00 2018-03-20 04:33:10.408 079 11512.59 179.02 52480.68 88888.00 2018-03-20 04:33:10.908 079 11512.58 179.04 52480.68 88888.00 2018-03-20 04:33:11.408 079 11512.58 179.09 52480.72 88888.00 2018-03-20 04:33:11.908 079 11512.54 179.09 52480.76 88888.00 2018-03-20 04:33:12.408 079 11512.50 179.11 52480.71 88888.00 2018-03-20 04:33:12.908 079 11512.54 179.17 52480.70 88888.00 2018-03-20 04:33:13.408 079 11512.61 179.21 52480.70 88888.00 2018-03-20 04:33:13.908 079 11512.61 179.20 52480.71 88888.00 2018-03-20 04:33:14.408 079 11512.59 179.19 52480.73 88888.00 2018-03-20 04:33:14.908 079 11512.59 179.20 52480.76 88888.00 2018-03-20 04:33:15.408 079 11512.60 179.21 52480.79 88888.00 2018-03-20 04:33:15.908 079 11512.61 179.22 52480.78 88888.00 2018-03-20 04:33:16.408 079 11512.57 179.21 52480.78 88888.00 2018-03-20 04:33:16.908 079 11512.52 179.25 52480.82 88888.00 2018-03-20 04:33:17.408 079 11512.58 179.31 52480.81 88888.00 2018-03-20 04:33:17.908 079 11512.58 179.31 52480.85 88888.00 2018-03-20 04:33:18.408 079 11512.54 179.29 52480.85 88888.00 2018-03-20 04:33:18.908 079 11512.54 179.29 52480.84 88888.00 2018-03-20 04:33:19.408 079 11512.59 179.30 52480.81 88888.00 2018-03-20 04:33:19.908 079 11512.61 179.29 52480.82 88888.00 2018-03-20 04:33:20.408 079 11512.60 179.28 52480.84 88888.00 2018-03-20 04:33:20.908 079 11512.64 179.28 52480.85 88888.00 2018-03-20 04:33:21.408 079 11512.66 179.29 52480.86 88888.00 2018-03-20 04:33:21.908 079 11512.64 179.36 52480.84 88888.00 2018-03-20 04:33:22.408 079 11512.66 179.37 52480.86 88888.00 2018-03-20 04:33:22.908 079 11512.67 179.40 52480.84 88888.00 2018-03-20 04:33:23.408 079 11512.68 179.41 52480.85 88888.00 2018-03-20 04:33:23.908 079 11512.70 179.41 52480.87 88888.00 2018-03-20 04:33:24.408 079 11512.65 179.39 52480.86 88888.00 2018-03-20 04:33:24.908 079 11512.60 179.46 52480.84 88888.00 2018-03-20 04:33:25.408 079 11512.58 179.54 52480.85 88888.00 2018-03-20 04:33:25.908 079 11512.59 179.54 52480.87 88888.00 2018-03-20 04:33:26.408 079 11512.60 179.49 52480.85 88888.00 2018-03-20 04:33:26.908 079 11512.61 179.48 52480.82 88888.00 2018-03-20 04:33:27.408 079 11512.60 179.47 52480.80 88888.00 2018-03-20 04:33:27.908 079 11512.60 179.50 52480.85 88888.00 2018-03-20 04:33:28.408 079 11512.54 179.48 52480.90 88888.00 2018-03-20 04:33:28.908 079 11512.57 179.49 52480.93 88888.00 2018-03-20 04:33:29.408 079 11512.64 179.48 52480.89 88888.00 2018-03-20 04:33:29.908 079 11512.66 179.51 52480.88 88888.00 2018-03-20 04:33:30.408 079 11512.67 179.57 52480.90 88888.00 2018-03-20 04:33:30.908 079 11512.75 179.56 52480.87 88888.00 2018-03-20 04:33:31.408 079 11512.77 179.56 52480.88 88888.00 2018-03-20 04:33:31.908 079 11512.78 179.57 52480.88 88888.00 2018-03-20 04:33:32.408 079 11512.73 179.57 52480.90 88888.00 2018-03-20 04:33:32.908 079 11512.67 179.54 52480.90 88888.00 2018-03-20 04:33:33.408 079 11512.61 179.54 52480.90 88888.00 2018-03-20 04:33:33.908 079 11512.60 179.63 52480.93 88888.00 2018-03-20 04:33:34.408 079 11512.64 179.69 52480.94 88888.00 2018-03-20 04:33:34.908 079 11512.64 179.70 52480.94 88888.00 2018-03-20 04:33:35.408 079 11512.65 179.70 52481.00 88888.00 2018-03-20 04:33:35.908 079 11512.60 179.73 52481.00 88888.00 2018-03-20 04:33:36.908 079 11512.57 179.75 52481.03 88888.00 2018-03-20 04:33:37.408 079 11512.59 179.81 52481.04 88888.00 2018-03-20 04:33:37.908 079 11512.60 179.81 52481.04 88888.00 2018-03-20 04:33:38.408 079 11512.64 179.79 52481.03 88888.00 2018-03-20 04:33:38.908 079 11512.64 179.80 52481.04 88888.00 2018-03-20 04:33:39.408 079 11512.62 179.83 52481.06 88888.00 2018-03-20 04:33:39.908 079 11512.62 179.83 52481.00 88888.00 2018-03-20 04:33:40.408 079 11512.54 179.87 52480.99 88888.00 2018-03-20 04:33:40.908 079 11512.53 179.89 52481.02 88888.00 2018-03-20 04:33:41.408 079 11512.61 179.92 52481.03 88888.00 2018-03-20 04:33:41.908 079 11512.58 179.88 52481.02 88888.00 2018-03-20 04:33:42.408 079 11512.58 179.88 52480.99 88888.00 2018-03-20 04:33:42.908 079 11512.60 179.86 52480.98 88888.00 2018-03-20 04:33:43.408 079 11512.57 179.86 52480.98 88888.00 2018-03-20 04:33:43.908 079 11512.53 179.90 52480.95 88888.00 2018-03-20 04:33:44.408 079 11512.52 179.95 52480.97 88888.00 2018-03-20 04:33:44.908 079 11512.49 179.92 52481.05 88888.00 2018-03-20 04:33:45.408 079 11512.48 179.92 52481.09 88888.00 2018-03-20 04:33:45.908 079 11512.51 179.92 52481.09 88888.00 2018-03-20 04:33:46.408 079 11512.56 179.98 52481.13 88888.00 2018-03-20 04:33:46.908 079 11512.59 180.04 52481.11 88888.00 2018-03-20 04:33:47.408 079 11512.60 180.06 52481.06 88888.00 2018-03-20 04:33:47.908 079 11512.61 180.01 52481.08 88888.00 2018-03-20 04:33:48.408 079 11512.56 180.02 52481.08 88888.00 2018-03-20 04:33:48.908 079 11512.60 180.05 52481.07 88888.00 2018-03-20 04:33:49.408 079 11512.60 180.12 52481.05 88888.00 2018-03-20 04:33:49.908 079 11512.56 180.12 52481.06 88888.00 2018-03-20 04:33:50.408 079 11512.54 180.11 52481.05 88888.00 2018-03-20 04:33:50.908 079 11512.53 180.14 52481.08 88888.00 2018-03-20 04:33:51.408 079 11512.52 180.15 52481.07 88888.00 2018-03-20 04:33:51.908 079 11512.54 180.15 52481.08 88888.00 2018-03-20 04:33:52.408 079 11512.49 180.15 52481.13 88888.00 2018-03-20 04:33:52.908 079 11512.53 180.20 52481.13 88888.00 2018-03-20 04:33:53.408 079 11512.51 180.24 52481.14 88888.00 2018-03-20 04:33:53.908 079 11512.53 180.21 52481.15 88888.00 2018-03-20 04:33:54.908 079 11512.48 180.19 52481.15 88888.00 2018-03-20 04:33:55.408 079 11512.50 180.20 52481.16 88888.00 2018-03-20 04:33:55.908 079 11512.57 180.21 52481.18 88888.00 2018-03-20 04:33:56.908 079 11512.56 180.27 52481.18 88888.00 2018-03-20 04:33:57.408 079 11512.51 180.29 52481.16 88888.00 2018-03-20 04:33:57.908 079 11512.53 180.36 52481.17 88888.00 2018-03-20 04:33:58.408 079 11512.59 180.29 52481.21 88888.00 2018-03-20 04:33:58.908 079 11512.58 180.30 52481.18 88888.00 2018-03-20 04:33:59.408 079 11512.56 180.36 52481.15 88888.00 2018-03-20 04:33:59.908 079 11512.56 180.36 52481.17 88888.00 2018-03-20 04:34:00.408 079 11512.56 180.45 52481.18 88888.00 2018-03-20 04:34:00.908 079 11512.54 180.44 52481.21 88888.00 2018-03-20 04:34:01.408 079 11512.59 180.39 52481.22 88888.00 2018-03-20 04:34:01.908 079 11512.58 180.36 52481.18 88888.00 2018-03-20 04:34:02.408 079 11512.61 180.41 52481.18 88888.00 2018-03-20 04:34:02.908 079 11512.59 180.45 52481.21 88888.00 2018-03-20 04:34:03.408 079 11512.58 180.48 52481.24 88888.00 2018-03-20 04:34:03.908 079 11512.60 180.50 52481.23 88888.00 2018-03-20 04:34:04.908 079 11512.60 180.58 52481.17 88888.00 2018-03-20 04:34:05.408 079 11512.58 180.55 52481.18 88888.00 2018-03-20 04:34:05.908 079 11512.57 180.54 52481.18 88888.00 2018-03-20 04:34:06.408 079 11512.53 180.56 52481.23 88888.00 2018-03-20 04:34:06.908 079 11512.53 180.59 52481.22 88888.00 2018-03-20 04:34:07.408 079 11512.50 180.65 52481.24 88888.00 2018-03-20 04:34:07.908 079 11512.48 180.62 52481.26 88888.00 2018-03-20 04:34:08.408 079 11512.51 180.65 52481.28 88888.00 2018-03-20 04:34:08.908 079 11512.54 180.72 52481.24 88888.00 2018-03-20 04:34:09.408 079 11512.59 180.73 52481.23 88888.00 2018-03-20 04:34:09.908 079 11512.58 180.74 52481.24 88888.00 2018-03-20 04:34:10.408 079 11512.58 180.75 52481.23 88888.00 2018-03-20 04:34:10.908 079 11512.56 180.75 52481.29 88888.00 2018-03-20 04:34:11.408 079 11512.56 180.79 52481.31 88888.00 2018-03-20 04:34:11.908 079 11512.56 180.80 52481.30 88888.00 2018-03-20 04:34:12.408 079 11512.54 180.80 52481.30 88888.00 2018-03-20 04:34:12.908 079 11512.51 180.82 52481.30 88888.00 2018-03-20 04:34:13.408 079 11512.57 180.83 52481.31 88888.00 2018-03-20 04:34:13.908 079 11512.62 180.80 52481.30 88888.00 2018-03-20 04:34:14.408 079 11512.69 180.77 52481.28 88888.00 2018-03-20 04:34:14.908 079 11512.73 180.80 52481.22 88888.00 2018-03-20 04:34:15.408 079 11512.71 180.83 52481.18 88888.00 2018-03-20 04:34:15.908 079 11512.67 180.83 52481.24 88888.00 2018-03-20 04:34:16.408 079 11512.64 180.86 52481.28 88888.00 2018-03-20 04:34:16.908 079 11512.67 180.92 52481.29 88888.00 2018-03-20 04:34:17.408 079 11512.68 180.93 52481.29 88888.00 2018-03-20 04:34:17.908 079 11512.67 180.94 52481.25 88888.00 2018-03-20 04:34:18.408 079 11512.64 180.94 52481.30 88888.00 2018-03-20 04:34:18.908 079 11512.65 180.99 52481.33 88888.00 2018-03-20 04:34:19.408 079 11512.65 180.99 52481.32 88888.00 2018-03-20 04:34:19.908 079 11512.64 180.98 52481.32 88888.00 2018-03-20 04:34:20.408 079 11512.64 180.99 52481.33 88888.00 2018-03-20 04:34:20.908 079 11512.62 181.02 52481.35 88888.00 2018-03-20 04:34:21.408 079 11512.62 181.02 52481.37 88888.00 2018-03-20 04:34:21.908 079 11512.64 181.02 52481.33 88888.00 2018-03-20 04:34:22.408 079 11512.68 181.04 52481.35 88888.00 2018-03-20 04:34:22.908 079 11512.69 181.06 52481.35 88888.00 2018-03-20 04:34:23.408 079 11512.67 181.12 52481.32 88888.00 2018-03-20 04:34:23.908 079 11512.62 181.09 52481.30 88888.00 2018-03-20 04:34:24.408 079 11512.59 181.14 52481.29 88888.00 2018-03-20 04:34:24.908 079 11512.59 181.14 52481.31 88888.00 2018-03-20 04:34:25.408 079 11512.60 181.09 52481.34 88888.00 2018-03-20 04:34:25.908 079 11512.62 181.07 52481.32 88888.00 2018-03-20 04:34:26.408 079 11512.64 181.11 52481.26 88888.00 2018-03-20 04:34:26.908 079 11512.60 181.11 52481.24 88888.00 2018-03-20 04:34:27.408 079 11512.60 181.14 52481.24 88888.00 2018-03-20 04:34:27.908 079 11512.61 181.17 52481.24 88888.00 2018-03-20 04:34:28.408 079 11512.62 181.15 52481.24 88888.00 2018-03-20 04:34:28.908 079 11512.59 181.14 52481.24 88888.00 2018-03-20 04:34:29.408 079 11512.54 181.14 52481.26 88888.00 2018-03-20 04:34:29.908 079 11512.59 181.14 52481.26 88888.00 2018-03-20 04:34:30.408 079 11512.58 181.17 52481.26 88888.00 2018-03-20 04:34:30.908 079 11512.64 181.20 52481.29 88888.00 2018-03-20 04:34:31.408 079 11512.67 181.20 52481.32 88888.00 2018-03-20 04:34:31.908 079 11512.59 181.22 52481.35 88888.00 2018-03-20 04:34:32.408 079 11512.56 181.24 52481.38 88888.00 2018-03-20 04:34:32.908 079 11512.57 181.23 52481.38 88888.00 2018-03-20 04:34:33.408 079 11512.59 181.27 52481.39 88888.00 2018-03-20 04:34:33.908 079 11512.58 181.31 52481.34 88888.00 2018-03-20 04:34:34.408 079 11512.58 181.27 52481.34 88888.00 2018-03-20 04:34:34.908 079 11512.58 181.27 52481.33 88888.00 2018-03-20 04:34:35.408 079 11512.58 181.30 52481.34 88888.00 2018-03-20 04:34:35.908 079 11512.60 181.34 52481.32 88888.00 2018-03-20 04:34:36.408 079 11512.58 181.34 52481.31 88888.00 2018-03-20 04:34:36.908 079 11512.58 181.33 52481.29 88888.00 2018-03-20 04:34:37.408 079 11512.62 181.36 52481.31 88888.00 2018-03-20 04:34:37.908 079 11512.57 181.34 52481.31 88888.00 2018-03-20 04:34:38.408 079 11512.57 181.37 52481.32 88888.00 2018-03-20 04:34:38.908 079 11512.61 181.42 52481.33 88888.00 2018-03-20 04:34:39.408 079 11512.59 181.41 52481.33 88888.00 2018-03-20 04:34:39.908 079 11512.56 181.41 52481.35 88888.00 2018-03-20 04:34:40.408 079 11512.54 181.45 52481.33 88888.00 2018-03-20 04:34:40.908 079 11512.51 181.45 52481.35 88888.00 2018-03-20 04:34:41.408 079 11512.47 181.45 52481.38 88888.00 2018-03-20 04:34:41.908 079 11512.42 181.45 52481.42 88888.00 2018-03-20 04:34:42.408 079 11512.48 181.46 52481.39 88888.00 2018-03-20 04:34:42.908 079 11512.48 181.50 52481.39 88888.00 2018-03-20 04:34:43.408 079 11512.53 181.48 52481.37 88888.00 2018-03-20 04:34:43.908 079 11512.59 181.48 52481.38 88888.00 2018-03-20 04:34:44.408 079 11512.59 181.50 52481.39 88888.00 2018-03-20 04:34:44.908 079 11512.56 181.53 52481.41 88888.00 2018-03-20 04:34:45.408 079 11512.54 181.55 52481.42 88888.00 2018-03-20 04:34:45.908 079 11512.54 181.53 52481.42 88888.00 2018-03-20 04:34:46.408 079 11512.51 181.53 52481.39 88888.00 2018-03-20 04:34:46.908 079 11512.51 181.55 52481.42 88888.00 2018-03-20 04:34:47.408 079 11512.58 181.54 52481.40 88888.00 2018-03-20 04:34:48.408 079 11512.48 181.59 52481.47 88888.00 2018-03-20 04:34:48.908 079 11512.52 181.54 52481.41 88888.00 2018-03-20 04:34:49.408 079 11512.58 181.57 52481.38 88888.00 2018-03-20 04:34:49.908 079 11512.61 181.60 52481.37 88888.00 2018-03-20 04:34:50.408 079 11512.62 181.61 52481.38 88888.00 2018-03-20 04:34:50.908 079 11512.62 181.62 52481.39 88888.00 2018-03-20 04:34:51.408 079 11512.62 181.67 52481.40 88888.00 2018-03-20 04:34:51.908 079 11512.66 181.67 52481.40 88888.00 2018-03-20 04:34:52.408 079 11512.62 181.67 52481.40 88888.00 2018-03-20 04:34:52.908 079 11512.64 181.64 52481.37 88888.00 2018-03-20 04:34:53.408 079 11512.65 181.67 52481.37 88888.00 2018-03-20 04:34:53.908 079 11512.62 181.73 52481.39 88888.00 2018-03-20 04:34:54.408 079 11512.60 181.72 52481.35 88888.00 2018-03-20 04:34:54.908 079 11512.56 181.73 52481.42 88888.00 2018-03-20 04:34:55.408 079 11512.59 181.75 52481.44 88888.00 2018-03-20 04:34:55.908 079 11512.60 181.74 52481.44 88888.00 2018-03-20 04:34:56.408 079 11512.60 181.74 52481.42 88888.00 2018-03-20 04:34:56.908 079 11512.61 181.71 52481.43 88888.00 2018-03-20 04:34:57.408 079 11512.65 181.75 52481.41 88888.00 2018-03-20 04:34:58.408 079 11512.70 181.79 52481.40 88888.00 2018-03-20 04:34:58.908 079 11512.77 181.75 52481.35 88888.00 2018-03-20 04:34:59.408 079 11512.73 181.81 52481.35 88888.00 2018-03-20 04:34:59.908 079 11512.71 181.85 52481.38 88888.00 2018-03-20 04:35:00.408 079 11512.71 181.80 52481.40 88888.00 2018-03-20 04:35:00.908 079 11512.77 181.84 52481.38 88888.00 2018-03-20 04:35:01.408 079 11512.83 181.93 52481.34 88888.00 2018-03-20 04:35:01.908 079 11512.78 181.96 52481.38 88888.00 2018-03-20 04:35:02.408 079 11512.71 181.96 52481.43 88888.00 2018-03-20 04:35:02.908 079 11512.69 181.93 52481.42 88888.00 2018-03-20 04:35:03.408 079 11512.67 181.90 52481.42 88888.00 2018-03-20 04:35:03.908 079 11512.67 181.88 52481.44 88888.00 2018-03-20 04:35:04.408 079 11512.71 181.91 52481.42 88888.00 2018-03-20 04:35:04.908 079 11512.70 181.94 52481.41 88888.00 2018-03-20 04:35:05.408 079 11512.66 181.96 52481.42 88888.00 2018-03-20 04:35:05.908 079 11512.65 181.92 52481.44 88888.00 2018-03-20 04:35:06.408 079 11512.68 181.94 52481.40 88888.00 2018-03-20 04:35:06.908 079 11512.69 181.95 52481.37 88888.00 2018-03-20 04:35:07.408 079 11512.70 181.95 52481.35 88888.00 2018-03-20 04:35:07.908 079 11512.67 181.94 52481.38 88888.00 2018-03-20 04:35:08.408 079 11512.67 182.01 52481.42 88888.00 2018-03-20 04:35:08.908 079 11512.62 182.06 52481.42 88888.00 2018-03-20 04:35:09.408 079 11512.61 182.09 52481.44 88888.00 2018-03-20 04:35:09.908 079 11512.61 182.09 52481.42 88888.00 2018-03-20 04:35:10.408 079 11512.61 182.10 52481.42 88888.00 2018-03-20 04:35:10.908 079 11512.66 182.08 52481.42 88888.00 2018-03-20 04:35:11.408 079 11512.67 182.10 52481.44 88888.00 2018-03-20 04:35:11.908 079 11512.62 182.08 52481.46 88888.00 2018-03-20 04:35:12.408 079 11512.64 182.09 52481.44 88888.00 2018-03-20 04:35:12.908 079 11512.61 182.06 52481.46 88888.00 2018-03-20 04:35:13.408 079 11512.60 182.08 52481.44 88888.00 2018-03-20 04:35:13.908 079 11512.60 182.10 52481.42 88888.00 2018-03-20 04:35:14.408 079 11512.62 182.05 52481.41 88888.00 2018-03-20 04:35:14.908 079 11512.67 182.05 52481.39 88888.00 2018-03-20 04:35:15.408 079 11512.69 182.09 52481.38 88888.00 2018-03-20 04:35:15.908 079 11512.69 182.11 52481.37 88888.00 2018-03-20 04:35:16.408 079 11512.69 182.13 52481.35 88888.00 2018-03-20 04:35:16.908 079 11512.62 182.15 52481.39 88888.00 2018-03-20 04:35:17.408 079 11512.62 182.12 52481.42 88888.00 2018-03-20 04:35:17.908 079 11512.65 182.11 52481.44 88888.00 2018-03-20 04:35:18.408 079 11512.65 182.09 52481.44 88888.00 2018-03-20 04:35:18.908 079 11512.60 182.11 52481.43 88888.00 2018-03-20 04:35:19.408 079 11512.56 182.13 52481.42 88888.00 2018-03-20 04:35:19.908 079 11512.58 182.11 52481.44 88888.00 2018-03-20 04:35:20.408 079 11512.64 182.18 52481.43 88888.00 2018-03-20 04:35:20.908 079 11512.60 182.21 52481.44 88888.00 2018-03-20 04:35:21.408 079 11512.54 182.22 52481.42 88888.00 2018-03-20 04:35:21.908 079 11512.50 182.28 52481.47 88888.00 2018-03-20 04:35:22.408 079 11512.51 182.28 52481.46 88888.00 2018-03-20 04:35:22.908 079 11512.53 182.27 52481.43 88888.00 2018-03-20 04:35:23.408 079 11512.57 182.24 52481.47 88888.00 2018-03-20 04:35:23.908 079 11512.52 182.21 52481.52 88888.00 2018-03-20 04:35:24.408 079 11512.47 182.21 52481.52 88888.00 2018-03-20 04:35:24.908 079 11512.48 182.23 52481.49 88888.00 2018-03-20 04:35:25.408 079 11512.51 182.25 52481.50 88888.00 2018-03-20 04:35:25.908 079 11512.51 182.29 52481.51 88888.00 2018-03-20 04:35:26.408 079 11512.56 182.34 52481.50 88888.00 2018-03-20 04:35:26.908 079 11512.56 182.35 52481.50 88888.00 2018-03-20 04:35:27.408 079 11512.56 182.30 52481.47 88888.00 2018-03-20 04:35:27.908 079 11512.62 182.30 52481.48 88888.00 2018-03-20 04:35:28.408 079 11512.60 182.31 52481.48 88888.00 2018-03-20 04:35:28.908 079 11512.57 182.30 52481.47 88888.00 2018-03-20 04:35:29.408 079 11512.58 182.33 52481.47 88888.00 2018-03-20 04:35:29.908 079 11512.56 182.39 52481.49 88888.00 2018-03-20 04:35:30.408 079 11512.58 182.42 52481.48 88888.00 2018-03-20 04:35:30.908 079 11512.59 182.47 52481.48 88888.00 2018-03-20 04:35:31.408 079 11512.54 182.48 52481.49 88888.00 2018-03-20 04:35:31.908 079 11512.54 182.52 52481.51 88888.00 2018-03-20 04:35:32.408 079 11512.56 182.50 52481.52 88888.00 2018-03-20 04:35:32.908 079 11512.54 182.47 52481.53 88888.00 2018-03-20 04:35:33.409 079 11512.52 182.51 52481.55 88888.00 2018-03-20 04:35:33.909 079 11512.48 182.50 52481.57 88888.00 2018-03-20 04:35:34.409 079 11512.45 182.52 52481.60 88888.00 2018-03-20 04:35:34.909 079 11512.51 182.56 52481.58 88888.00 2018-03-20 04:35:35.409 079 11512.52 182.53 52481.57 88888.00 2018-03-20 04:35:35.909 079 11512.57 182.51 52481.55 88888.00 2018-03-20 04:35:36.409 079 11512.58 182.58 52481.53 88888.00 2018-03-20 04:35:36.909 079 11512.51 182.60 52481.55 88888.00 2018-03-20 04:35:37.409 079 11512.50 182.59 52481.55 88888.00 2018-03-20 04:35:37.909 079 11512.47 182.57 52481.56 88888.00 2018-03-20 04:35:38.409 079 11512.45 182.57 52481.58 88888.00 2018-03-20 04:35:38.909 079 11512.45 182.56 52481.55 88888.00 2018-03-20 04:35:39.409 079 11512.50 182.51 52481.49 88888.00 2018-03-20 04:35:39.909 079 11512.50 182.58 52481.49 88888.00 2018-03-20 04:35:40.409 079 11512.51 182.61 52481.52 88888.00 2018-03-20 04:35:40.909 079 11512.57 182.61 52481.52 88888.00 2018-03-20 04:35:41.409 079 11512.56 182.61 52481.51 88888.00 2018-03-20 04:35:41.909 079 11512.49 182.70 52481.53 88888.00 2018-03-20 04:35:42.409 079 11512.50 182.73 52481.57 88888.00 2018-03-20 04:35:42.909 079 11512.49 182.69 52481.59 88888.00 2018-03-20 04:35:43.409 079 11512.51 182.70 52481.61 88888.00 2018-03-20 04:35:43.909 079 11512.43 182.73 52481.62 88888.00 2018-03-20 04:35:44.409 079 11512.40 182.77 52481.62 88888.00 2018-03-20 04:35:44.909 079 11512.43 182.73 52481.62 88888.00 2018-03-20 04:35:45.409 079 11512.47 182.70 52481.65 88888.00 2018-03-20 04:35:45.909 079 11512.48 182.73 52481.60 88888.00 2018-03-20 04:35:46.409 079 11512.49 182.72 52481.62 88888.00 2018-03-20 04:35:46.909 079 11512.49 182.73 52481.59 88888.00 2018-03-20 04:35:47.409 079 11512.44 182.74 52481.64 88888.00 2018-03-20 04:35:47.909 079 11512.41 182.83 52481.72 88888.00 2018-03-20 04:35:48.409 079 11512.36 182.79 52481.70 88888.00 2018-03-20 04:35:48.909 079 11512.39 182.80 52481.67 88888.00 2018-03-20 04:35:49.909 079 11512.39 182.86 52481.65 88888.00 2018-03-20 04:35:50.409 079 11512.42 182.85 52481.64 88888.00 2018-03-20 04:35:50.909 079 11512.42 182.85 52481.62 88888.00 2018-03-20 04:35:51.409 079 11512.40 182.89 52481.67 88888.00 2018-03-20 04:35:51.909 079 11512.39 182.89 52481.68 88888.00 2018-03-20 04:35:52.409 079 11512.40 182.91 52481.64 88888.00 2018-03-20 04:35:52.909 079 11512.41 182.92 52481.62 88888.00 2018-03-20 04:35:53.409 079 11512.38 182.95 52481.65 88888.00 2018-03-20 04:35:53.909 079 11512.39 182.97 52481.65 88888.00 2018-03-20 04:35:54.409 079 11512.42 182.97 52481.62 88888.00 2018-03-20 04:35:54.909 079 11512.44 182.98 52481.62 88888.00 2018-03-20 04:35:55.409 079 11512.35 182.98 52481.66 88888.00 2018-03-20 04:35:55.909 079 11512.38 182.99 52481.68 88888.00 2018-03-20 04:35:56.409 079 11512.36 182.98 52481.73 88888.00 2018-03-20 04:35:56.909 079 11512.35 183.00 52481.73 88888.00 2018-03-20 04:35:57.409 079 11512.41 183.00 52481.73 88888.00 2018-03-20 04:35:57.909 079 11512.42 183.05 52481.72 88888.00 2018-03-20 04:35:58.409 079 11512.41 183.05 52481.72 88888.00 2018-03-20 04:35:58.909 079 11512.45 183.02 52481.72 88888.00 2018-03-20 04:35:59.909 079 11512.50 183.11 52481.69 88888.00 2018-03-20 04:36:00.409 079 11512.49 183.11 52481.70 88888.00 2018-03-20 04:36:00.909 079 11512.40 183.17 52481.75 88888.00 2018-03-20 04:36:01.409 079 11512.41 183.16 52481.70 88888.00 2018-03-20 04:36:01.909 079 11512.43 183.09 52481.66 88888.00 2018-03-20 04:36:02.409 079 11512.48 183.10 52481.66 88888.00 2018-03-20 04:36:02.909 079 11512.44 183.14 52481.67 88888.00 2018-03-20 04:36:03.409 079 11512.35 183.14 52481.73 88888.00 2018-03-20 04:36:03.909 079 11512.42 183.11 52481.70 88888.00 2018-03-20 04:36:04.409 079 11512.43 183.12 52481.72 88888.00 2018-03-20 04:36:04.909 079 11512.48 183.20 52481.70 88888.00 2018-03-20 04:36:05.409 079 11512.53 183.18 52481.67 88888.00 2018-03-20 04:36:05.909 079 11512.52 183.20 52481.67 88888.00 2018-03-20 04:36:06.409 079 11512.48 183.18 52481.70 88888.00 2018-03-20 04:36:06.909 079 11512.45 183.18 52481.75 88888.00 2018-03-20 04:36:07.909 079 11512.43 183.26 52481.72 88888.00 2018-03-20 04:36:08.409 079 11512.43 183.20 52481.73 88888.00 2018-03-20 04:36:08.909 079 11512.39 183.25 52481.74 88888.00 2018-03-20 04:36:09.409 079 11512.33 183.27 52481.72 88888.00 2018-03-20 04:36:09.909 079 11512.40 183.27 52481.69 88888.00 2018-03-20 04:36:10.409 079 11512.40 183.31 52481.72 88888.00 2018-03-20 04:36:10.909 079 11512.40 183.35 52481.72 88888.00 2018-03-20 04:36:11.409 079 11512.44 183.35 52481.75 88888.00 2018-03-20 04:36:11.909 079 11512.44 183.36 52481.74 88888.00 2018-03-20 04:36:12.409 079 11512.44 183.34 52481.72 88888.00 2018-03-20 04:36:12.909 079 11512.38 183.36 52481.73 88888.00 2018-03-20 04:36:13.409 079 11512.35 183.32 52481.74 88888.00 2018-03-20 04:36:13.909 079 11512.40 183.35 52481.72 88888.00 2018-03-20 04:36:14.409 079 11512.40 183.38 52481.70 88888.00 2018-03-20 04:36:14.909 079 11512.35 183.38 52481.70 88888.00 2018-03-20 04:36:15.409 079 11512.33 183.39 52481.72 88888.00 2018-03-20 04:36:15.909 079 11512.38 183.40 52481.68 88888.00 2018-03-20 04:36:16.409 079 11512.38 183.40 52481.67 88888.00 2018-03-20 04:36:16.909 079 11512.35 183.47 52481.72 88888.00 2018-03-20 04:36:17.409 079 11512.32 183.45 52481.69 88888.00 2018-03-20 04:36:17.909 079 11512.30 183.46 52481.69 88888.00 2018-03-20 04:36:18.409 079 11512.27 183.49 52481.73 88888.00 2018-03-20 04:36:18.909 079 11512.31 183.51 52481.75 88888.00 2018-03-20 04:36:19.909 079 11512.30 183.53 52481.78 88888.00 2018-03-20 04:36:20.409 079 11512.27 183.57 52481.77 88888.00 2018-03-20 04:36:20.909 079 11512.24 183.58 52481.76 88888.00 2018-03-20 04:36:21.409 079 11512.22 183.59 52481.76 88888.00 2018-03-20 04:36:21.909 079 11512.22 183.65 52481.75 88888.00 2018-03-20 04:36:22.409 079 11512.23 183.60 52481.74 88888.00 2018-03-20 04:36:22.909 079 11512.22 183.59 52481.73 88888.00 2018-03-20 04:36:23.409 079 11512.26 183.59 52481.73 88888.00 2018-03-20 04:36:23.909 079 11512.30 183.64 52481.72 88888.00 2018-03-20 04:36:24.409 079 11512.24 183.69 52481.78 88888.00 2018-03-20 04:36:24.909 079 11512.22 183.69 52481.81 88888.00 2018-03-20 04:36:25.409 079 11512.17 183.72 52481.81 88888.00 2018-03-20 04:36:25.909 079 11512.16 183.69 52481.83 88888.00 2018-03-20 04:36:26.409 079 11512.22 183.72 52481.82 88888.00 2018-03-20 04:36:26.909 079 11512.30 183.75 52481.82 88888.00 2018-03-20 04:36:27.409 079 11512.26 183.75 52481.81 88888.00 2018-03-20 04:36:27.909 079 11512.22 183.72 52481.78 88888.00 2018-03-20 04:36:28.409 079 11512.20 183.74 52481.74 88888.00 2018-03-20 04:36:28.909 079 11512.21 183.74 52481.75 88888.00 2018-03-20 04:36:29.409 079 11512.23 183.74 52481.77 88888.00 2018-03-20 04:36:29.909 079 11512.24 183.74 52481.75 88888.00 2018-03-20 04:36:30.409 079 11512.24 183.74 52481.77 88888.00 2018-03-20 04:36:30.909 079 11512.25 183.74 52481.76 88888.00 2018-03-20 04:36:31.409 079 11512.31 183.76 52481.73 88888.00 2018-03-20 04:36:31.909 079 11512.26 183.78 52481.75 88888.00 2018-03-20 04:36:32.409 079 11512.23 183.79 52481.79 88888.00 2018-03-20 04:36:32.909 079 11512.25 183.75 52481.77 88888.00 2018-03-20 04:36:33.409 079 11512.30 183.77 52481.74 88888.00 2018-03-20 04:36:33.909 079 11512.25 183.79 52481.73 88888.00 2018-03-20 04:36:34.409 079 11512.18 183.83 52481.77 88888.00 2018-03-20 04:36:34.909 079 11512.20 183.80 52481.75 88888.00 2018-03-20 04:36:35.409 079 11512.21 183.79 52481.75 88888.00 2018-03-20 04:36:35.909 079 11512.21 183.87 52481.77 88888.00 2018-03-20 04:36:36.409 079 11512.18 183.88 52481.78 88888.00 2018-03-20 04:36:36.909 079 11512.20 183.85 52481.77 88888.00 2018-03-20 04:36:37.409 079 11512.20 183.88 52481.74 88888.00 2018-03-20 04:36:37.909 079 11512.22 183.89 52481.73 88888.00 2018-03-20 04:36:38.409 079 11512.27 183.88 52481.72 88888.00 2018-03-20 04:36:38.909 079 11512.22 183.89 52481.74 88888.00 2018-03-20 04:36:39.409 079 11512.20 183.95 52481.81 88888.00 2018-03-20 04:36:39.909 079 11512.25 183.93 52481.78 88888.00 2018-03-20 04:36:40.409 079 11512.24 183.87 52481.72 88888.00 2018-03-20 04:36:40.909 079 11512.20 183.86 52481.72 88888.00 2018-03-20 04:36:41.409 079 11512.21 183.87 52481.72 88888.00 2018-03-20 04:36:41.909 079 11512.23 183.86 52481.72 88888.00 2018-03-20 04:36:42.409 079 11512.22 183.87 52481.73 88888.00 2018-03-20 04:36:42.909 079 11512.29 183.87 52481.68 88888.00 2018-03-20 04:36:43.409 079 11512.26 183.85 52481.66 88888.00 2018-03-20 04:36:43.909 079 11512.27 183.88 52481.60 88888.00 2018-03-20 04:36:44.409 079 11512.31 183.87 52481.59 88888.00 2018-03-20 04:36:44.909 079 11512.26 183.88 52481.64 88888.00 2018-03-20 04:36:45.409 079 11512.23 183.90 52481.67 88888.00 2018-03-20 04:36:45.909 079 11512.23 183.90 52481.68 88888.00 2018-03-20 04:36:46.409 079 11512.22 183.97 52481.72 88888.00 2018-03-20 04:36:46.909 079 11512.26 183.99 52481.73 88888.00 2018-03-20 04:36:47.409 079 11512.24 183.95 52481.70 88888.00 2018-03-20 04:36:47.909 079 11512.20 183.94 52481.69 88888.00 2018-03-20 04:36:48.409 079 11512.18 183.93 52481.73 88888.00 2018-03-20 04:36:48.909 079 11512.22 183.92 52481.70 88888.00 2018-03-20 04:36:49.409 079 11512.16 183.94 52481.70 88888.00 2018-03-20 04:36:49.909 079 11512.18 183.92 52481.70 88888.00 2018-03-20 04:36:50.409 079 11512.22 183.98 52481.73 88888.00 2018-03-20 04:36:50.909 079 11512.24 183.94 52481.69 88888.00 2018-03-20 04:36:51.409 079 11512.23 183.93 52481.67 88888.00 2018-03-20 04:36:51.909 079 11512.21 183.89 52481.70 88888.00 2018-03-20 04:36:52.409 079 11512.22 183.94 52481.70 88888.00 2018-03-20 04:36:52.909 079 11512.20 183.96 52481.70 88888.00 2018-03-20 04:36:53.409 079 11512.21 183.95 52481.73 88888.00 2018-03-20 04:36:53.909 079 11512.21 183.99 52481.73 88888.00 2018-03-20 04:36:54.409 079 11512.21 183.98 52481.70 88888.00 2018-03-20 04:36:54.909 079 11512.23 183.89 52481.72 88888.00 2018-03-20 04:36:55.409 079 11512.17 183.92 52481.74 88888.00 2018-03-20 04:36:55.909 079 11512.14 183.96 52481.76 88888.00 2018-03-20 04:36:56.409 079 11512.16 183.98 52481.75 88888.00 2018-03-20 04:36:56.909 079 11512.18 184.02 52481.74 88888.00 2018-03-20 04:36:57.409 079 11512.22 184.06 52481.74 88888.00 2018-03-20 04:36:57.909 079 11512.20 184.05 52481.73 88888.00 2018-03-20 04:36:58.409 079 11512.20 184.02 52481.75 88888.00 2018-03-20 04:36:58.909 079 11512.24 183.97 52481.72 88888.00 2018-03-20 04:36:59.409 079 11512.25 183.95 52481.67 88888.00 2018-03-20 04:36:59.909 079 11512.20 183.96 52481.67 88888.00 2018-03-20 04:37:00.409 079 11512.17 183.98 52481.67 88888.00 2018-03-20 04:37:00.909 079 11512.24 184.02 52481.69 88888.00 2018-03-20 04:37:01.409 079 11512.27 184.03 52481.65 88888.00 2018-03-20 04:37:01.909 079 11512.27 184.05 52481.66 88888.00 2018-03-20 04:37:02.409 079 11512.27 184.02 52481.66 88888.00 2018-03-20 04:37:02.909 079 11512.22 184.07 52481.65 88888.00 2018-03-20 04:37:03.409 079 11512.15 184.07 52481.67 88888.00 2018-03-20 04:37:03.909 079 11512.12 184.12 52481.67 88888.00 2018-03-20 04:37:04.409 079 11512.12 184.14 52481.68 88888.00 2018-03-20 04:37:04.909 079 11512.09 184.13 52481.72 88888.00 2018-03-20 04:37:05.409 079 11512.08 184.12 52481.69 88888.00 2018-03-20 04:37:05.909 079 11512.12 184.14 52481.64 88888.00 2018-03-20 04:37:06.409 079 11512.16 184.13 52481.62 88888.00 2018-03-20 04:37:06.909 079 11512.15 184.15 52481.64 88888.00 2018-03-20 04:37:07.409 079 11512.17 184.24 52481.67 88888.00 2018-03-20 04:37:07.909 079 11512.15 184.26 52481.69 88888.00 2018-03-20 04:37:08.409 079 11512.10 184.23 52481.72 88888.00 2018-03-20 04:37:08.909 079 11512.14 184.24 52481.70 88888.00 2018-03-20 04:37:09.409 079 11512.18 184.25 52481.68 88888.00 2018-03-20 04:37:09.909 079 11512.18 184.29 52481.74 88888.00 2018-03-20 04:37:10.409 079 11512.14 184.36 52481.74 88888.00 2018-03-20 04:37:11.409 079 11512.12 184.24 52481.74 88888.00 2018-03-20 04:37:11.909 079 11512.09 184.24 52481.78 88888.00 2018-03-20 04:37:12.409 079 11512.12 184.27 52481.81 88888.00 2018-03-20 04:37:12.909 079 11512.12 184.22 52481.82 88888.00 2018-03-20 04:37:13.409 079 11512.07 184.25 52481.79 88888.00 2018-03-20 04:37:13.909 079 11512.09 184.23 52481.78 88888.00 2018-03-20 04:37:14.409 079 11512.08 184.22 52481.78 88888.00 2018-03-20 04:37:14.909 079 11512.12 184.22 52481.81 88888.00 2018-03-20 04:37:15.409 079 11512.14 184.26 52481.83 88888.00 2018-03-20 04:37:15.909 079 11512.14 184.28 52481.81 88888.00 2018-03-20 04:37:16.409 079 11512.06 184.26 52481.76 88888.00 2018-03-20 04:37:16.909 079 11512.06 184.34 52481.75 88888.00 2018-03-20 04:37:17.409 079 11512.07 184.34 52481.74 88888.00 2018-03-20 04:37:17.909 079 11512.06 184.26 52481.72 88888.00 2018-03-20 04:37:18.409 079 11512.06 184.28 52481.72 88888.00 2018-03-20 04:37:18.909 079 11512.06 184.29 52481.68 88888.00 2018-03-20 04:37:19.409 079 11512.07 184.27 52481.68 88888.00 2018-03-20 04:37:19.909 079 11512.05 184.27 52481.69 88888.00 2018-03-20 04:37:20.409 079 11512.03 184.32 52481.61 88888.00 2018-03-20 04:37:21.409 079 11512.00 184.33 52481.60 88888.00 2018-03-20 04:37:21.909 079 11511.95 184.35 52481.64 88888.00 2018-03-20 04:37:22.409 079 11511.95 184.42 52481.67 88888.00 2018-03-20 04:37:22.909 079 11512.03 184.38 52481.62 88888.00 2018-03-20 04:37:23.409 079 11512.00 184.40 52481.64 88888.00 2018-03-20 04:37:23.909 079 11511.97 184.38 52481.67 88888.00 2018-03-20 04:37:24.409 079 11511.94 184.41 52481.69 88888.00 2018-03-20 04:37:24.909 079 11511.94 184.40 52481.72 88888.00 2018-03-20 04:37:25.409 079 11511.90 184.41 52481.72 88888.00 2018-03-20 04:37:25.909 079 11511.91 184.40 52481.72 88888.00 2018-03-20 04:37:26.409 079 11511.92 184.37 52481.79 88888.00 2018-03-20 04:37:26.909 079 11511.94 184.43 52481.81 88888.00 2018-03-20 04:37:27.409 079 11511.97 184.44 52481.76 88888.00 2018-03-20 04:37:27.909 079 11511.97 184.41 52481.74 88888.00 2018-03-20 04:37:28.409 079 11511.89 184.38 52481.77 88888.00 2018-03-20 04:37:28.909 079 11511.89 184.42 52481.75 88888.00 2018-03-20 04:37:29.409 079 11511.91 184.41 52481.75 88888.00 2018-03-20 04:37:29.909 079 11511.91 184.44 52481.76 88888.00 2018-03-20 04:37:30.409 079 11511.90 184.47 52481.73 88888.00 2018-03-20 04:37:31.409 079 11511.88 184.52 52481.65 88888.00 2018-03-20 04:37:31.909 079 11511.79 184.50 52481.65 88888.00 2018-03-20 04:37:32.409 079 11511.79 184.51 52481.67 88888.00 2018-03-20 04:37:32.909 079 11511.82 184.53 52481.66 88888.00 2018-03-20 04:37:33.409 079 11511.91 184.48 52481.62 88888.00 2018-03-20 04:37:33.909 079 11511.94 184.45 52481.60 88888.00 2018-03-20 04:37:34.409 079 11511.94 184.52 52481.65 88888.00 2018-03-20 04:37:34.909 079 11511.96 184.51 52481.68 88888.00 2018-03-20 04:37:35.409 079 11511.92 184.53 52481.70 88888.00 2018-03-20 04:37:35.909 079 11511.95 184.51 52481.67 88888.00 2018-03-20 04:37:36.409 079 11512.04 184.52 52481.64 88888.00 2018-03-20 04:37:36.909 079 11512.00 184.50 52481.64 88888.00 2018-03-20 04:37:37.409 079 11511.96 184.52 52481.60 88888.00 2018-03-20 04:37:37.909 079 11511.99 184.51 52481.60 88888.00 2018-03-20 04:37:38.409 079 11511.97 184.55 52481.59 88888.00 2018-03-20 04:37:38.909 079 11511.98 184.56 52481.58 88888.00 2018-03-20 04:37:39.409 079 11511.97 184.60 52481.59 88888.00 2018-03-20 04:37:39.909 079 11511.97 184.61 52481.59 88888.00 2018-03-20 04:37:40.409 079 11511.99 184.56 52481.60 88888.00 2018-03-20 04:37:41.409 079 11511.98 184.54 52481.58 88888.00 2018-03-20 04:37:41.909 079 11511.97 184.57 52481.57 88888.00 2018-03-20 04:37:42.409 079 11511.96 184.60 52481.61 88888.00 2018-03-20 04:37:42.909 079 11511.92 184.61 52481.67 88888.00 2018-03-20 04:37:43.409 079 11511.96 184.62 52481.70 88888.00 2018-03-20 04:37:43.909 079 11512.00 184.63 52481.70 88888.00 2018-03-20 04:37:44.409 079 11511.99 184.58 52481.70 88888.00 2018-03-20 04:37:44.909 079 11511.97 184.57 52481.72 88888.00 2018-03-20 04:37:45.409 079 11511.95 184.58 52481.70 88888.00 2018-03-20 04:37:45.909 079 11511.91 184.58 52481.72 88888.00 2018-03-20 04:37:46.409 079 11511.89 184.61 52481.75 88888.00 2018-03-20 04:37:46.909 079 11511.88 184.58 52481.77 88888.00 2018-03-20 04:37:47.409 079 11511.88 184.66 52481.72 88888.00 2018-03-20 04:37:47.909 079 11511.89 184.65 52481.66 88888.00 2018-03-20 04:37:48.409 079 11511.91 184.60 52481.65 88888.00 2018-03-20 04:37:48.909 079 11511.92 184.58 52481.68 88888.00 2018-03-20 04:37:49.409 079 11511.91 184.63 52481.68 88888.00 2018-03-20 04:37:49.909 079 11511.95 184.63 52481.65 88888.00 2018-03-20 04:37:50.409 079 11511.96 184.62 52481.65 88888.00 2018-03-20 04:37:50.909 079 11511.91 184.64 52481.68 88888.00 2018-03-20 04:37:51.409 079 11511.83 184.62 52481.69 88888.00 2018-03-20 04:37:51.909 079 11511.77 184.60 52481.72 88888.00 2018-03-20 04:37:52.409 079 11511.80 184.61 52481.72 88888.00 2018-03-20 04:37:52.909 079 11511.86 184.66 52481.68 88888.00 2018-03-20 04:37:53.409 079 11511.85 184.73 52481.66 88888.00 2018-03-20 04:37:53.909 079 11511.87 184.72 52481.64 88888.00 2018-03-20 04:37:54.409 079 11511.90 184.67 52481.66 88888.00 2018-03-20 04:37:54.909 079 11511.86 184.69 52481.69 88888.00 2018-03-20 04:37:55.409 079 11511.86 184.72 52481.68 88888.00 2018-03-20 04:37:55.909 079 11511.81 184.72 52481.73 88888.00 2018-03-20 04:37:56.409 079 11511.80 184.72 52481.74 88888.00 2018-03-20 04:37:56.909 079 11511.80 184.72 52481.72 88888.00 2018-03-20 04:37:57.409 079 11511.79 184.72 52481.70 88888.00 2018-03-20 04:37:57.909 079 11511.82 184.71 52481.67 88888.00 2018-03-20 04:37:58.409 079 11511.85 184.73 52481.69 88888.00 2018-03-20 04:37:58.909 079 11511.85 184.82 52481.74 88888.00 2018-03-20 04:37:59.409 079 11511.86 184.84 52481.73 88888.00 2018-03-20 04:37:59.909 079 11511.85 184.84 52481.70 88888.00 2018-03-20 04:38:00.409 079 11511.91 184.85 52481.69 88888.00 2018-03-20 04:38:00.909 079 11511.91 184.83 52481.69 88888.00 2018-03-20 04:38:01.410 079 11511.88 184.82 52481.73 88888.00 2018-03-20 04:38:01.910 079 11511.87 184.82 52481.72 88888.00 2018-03-20 04:38:02.410 079 11511.86 184.84 52481.72 88888.00 2018-03-20 04:38:02.910 079 11511.86 184.82 52481.66 88888.00 2018-03-20 04:38:03.410 079 11511.83 184.80 52481.67 88888.00 2018-03-20 04:38:03.910 079 11511.80 184.86 52481.70 88888.00 2018-03-20 04:38:04.410 079 11511.87 184.87 52481.62 88888.00 2018-03-20 04:38:04.910 079 11511.82 184.89 52481.64 88888.00 2018-03-20 04:38:05.410 079 11511.81 184.93 52481.64 88888.00 2018-03-20 04:38:05.910 079 11511.83 184.90 52481.64 88888.00 2018-03-20 04:38:06.410 079 11511.89 184.92 52481.64 88888.00 2018-03-20 04:38:06.910 079 11511.86 184.94 52481.62 88888.00 2018-03-20 04:38:07.410 079 11511.89 184.95 52481.62 88888.00 2018-03-20 04:38:07.910 079 11511.90 184.93 52481.64 88888.00 2018-03-20 04:38:08.410 079 11511.88 184.94 52481.65 88888.00 2018-03-20 04:38:08.910 079 11511.86 184.98 52481.68 88888.00 2018-03-20 04:38:09.410 079 11511.82 184.95 52481.67 88888.00 2018-03-20 04:38:09.910 079 11511.85 184.95 52481.65 88888.00 2018-03-20 04:38:10.410 079 11511.82 184.93 52481.66 88888.00 2018-03-20 04:38:10.910 079 11511.81 184.94 52481.65 88888.00 2018-03-20 04:38:11.410 079 11511.85 185.00 52481.61 88888.00 2018-03-20 04:38:11.910 079 11511.83 185.03 52481.58 88888.00 2018-03-20 04:38:12.410 079 11511.81 184.96 52481.60 88888.00 2018-03-20 04:38:12.910 079 11511.82 184.96 52481.64 88888.00 2018-03-20 04:38:13.410 079 11511.87 184.99 52481.62 88888.00 2018-03-20 04:38:13.910 079 11511.91 184.99 52481.64 88888.00 2018-03-20 04:38:14.410 079 11511.91 185.01 52481.68 88888.00 2018-03-20 04:38:14.910 079 11511.91 185.03 52481.68 88888.00 2018-03-20 04:38:15.410 079 11511.89 185.05 52481.64 88888.00 2018-03-20 04:38:15.910 079 11511.82 185.04 52481.65 88888.00 2018-03-20 04:38:16.410 079 11511.80 185.04 52481.61 88888.00 2018-03-20 04:38:16.910 079 11511.79 185.01 52481.65 88888.00 2018-03-20 04:38:17.410 079 11511.80 185.01 52481.62 88888.00 2018-03-20 04:38:17.910 079 11511.82 184.99 52481.60 88888.00 2018-03-20 04:38:18.410 079 11511.86 185.01 52481.59 88888.00 2018-03-20 04:38:18.910 079 11511.88 185.09 52481.58 88888.00 2018-03-20 04:38:19.410 079 11511.86 185.13 52481.60 88888.00 2018-03-20 04:38:19.910 079 11511.88 185.15 52481.61 88888.00 2018-03-20 04:38:20.410 079 11511.86 185.11 52481.61 88888.00 2018-03-20 04:38:20.910 079 11511.81 185.09 52481.65 88888.00 2018-03-20 04:38:21.410 079 11511.85 185.10 52481.66 88888.00 2018-03-20 04:38:21.910 079 11511.83 185.08 52481.68 88888.00 2018-03-20 04:38:22.410 079 11511.85 185.01 52481.69 88888.00 2018-03-20 04:38:22.910 079 11511.85 185.11 52481.68 88888.00 2018-03-20 04:38:23.410 079 11511.87 185.10 52481.64 88888.00 2018-03-20 04:38:23.910 079 11511.82 185.09 52481.65 88888.00 2018-03-20 04:38:24.410 079 11511.81 185.08 52481.66 88888.00 2018-03-20 04:38:24.910 079 11511.80 185.12 52481.66 88888.00 2018-03-20 04:38:25.410 079 11511.80 185.16 52481.65 88888.00 2018-03-20 04:38:25.910 079 11511.83 185.21 52481.65 88888.00 2018-03-20 04:38:26.410 079 11511.81 185.22 52481.65 88888.00 2018-03-20 04:38:26.910 079 11511.88 185.24 52481.61 88888.00 2018-03-20 04:38:27.410 079 11511.92 185.23 52481.64 88888.00 2018-03-20 04:38:27.910 079 11511.94 185.19 52481.68 88888.00 2018-03-20 04:38:28.410 079 11511.92 185.18 52481.69 88888.00 2018-03-20 04:38:28.910 079 11511.92 185.20 52481.69 88888.00 2018-03-20 04:38:29.410 079 11511.92 185.21 52481.70 88888.00 2018-03-20 04:38:29.910 079 11511.94 185.20 52481.68 88888.00 2018-03-20 04:38:30.410 079 11511.95 185.16 52481.69 88888.00 2018-03-20 04:38:30.910 079 11511.92 185.20 52481.66 88888.00 2018-03-20 04:38:31.410 079 11511.88 185.16 52481.68 88888.00 2018-03-20 04:38:31.910 079 11511.81 185.21 52481.69 88888.00 2018-03-20 04:38:32.910 079 11511.85 185.31 52481.67 88888.00 2018-03-20 04:38:33.410 079 11511.87 185.31 52481.65 88888.00 2018-03-20 04:38:33.910 079 11511.88 185.32 52481.64 88888.00 2018-03-20 04:38:34.410 079 11511.86 185.27 52481.65 88888.00 2018-03-20 04:38:34.910 079 11511.91 185.21 52481.65 88888.00 2018-03-20 04:38:35.410 079 11511.91 185.24 52481.64 88888.00 2018-03-20 04:38:35.910 079 11511.90 185.31 52481.64 88888.00 2018-03-20 04:38:36.410 079 11511.88 185.33 52481.64 88888.00 2018-03-20 04:38:36.910 079 11511.95 185.31 52481.65 88888.00 2018-03-20 04:38:37.410 079 11511.91 185.33 52481.66 88888.00 2018-03-20 04:38:37.910 079 11511.90 185.32 52481.69 88888.00 2018-03-20 04:38:38.410 079 11511.91 185.30 52481.69 88888.00 2018-03-20 04:38:38.910 079 11511.90 185.30 52481.69 88888.00 2018-03-20 04:38:39.410 079 11511.89 185.31 52481.68 88888.00 2018-03-20 04:38:39.910 079 11511.91 185.40 52481.67 88888.00 2018-03-20 04:38:40.410 079 11511.92 185.35 52481.68 88888.00 2018-03-20 04:38:40.910 079 11511.90 185.34 52481.65 88888.00 2018-03-20 04:38:41.410 079 11511.82 185.37 52481.61 88888.00 2018-03-20 04:38:41.910 079 11511.85 185.37 52481.64 88888.00 2018-03-20 04:38:42.410 079 11511.89 185.39 52481.67 88888.00 2018-03-20 04:38:42.910 079 11511.95 185.42 52481.65 88888.00 2018-03-20 04:38:43.410 079 11511.91 185.44 52481.67 88888.00 2018-03-20 04:38:43.910 079 11511.96 185.38 52481.66 88888.00 2018-03-20 04:38:44.410 079 11511.99 185.35 52481.64 88888.00 2018-03-20 04:38:44.910 079 11511.97 185.38 52481.65 88888.00 2018-03-20 04:38:45.410 079 11512.03 185.37 52481.66 88888.00 2018-03-20 04:38:45.910 079 11511.99 185.34 52481.65 88888.00 2018-03-20 04:38:46.410 079 11511.96 185.38 52481.65 88888.00 2018-03-20 04:38:46.910 079 11511.96 185.38 52481.64 88888.00 2018-03-20 04:38:47.410 079 11511.97 185.41 52481.68 88888.00 2018-03-20 04:38:47.910 079 11511.90 185.42 52481.69 88888.00 2018-03-20 04:38:48.410 079 11511.95 185.40 52481.69 88888.00 2018-03-20 04:38:48.910 079 11511.98 185.39 52481.67 88888.00 2018-03-20 04:38:49.410 079 11511.94 185.39 52481.68 88888.00 2018-03-20 04:38:49.910 079 11511.88 185.41 52481.69 88888.00 2018-03-20 04:38:50.910 079 11511.89 185.44 52481.67 88888.00 2018-03-20 04:38:51.410 079 11511.87 185.45 52481.68 88888.00 2018-03-20 04:38:51.910 079 11511.87 185.45 52481.69 88888.00 2018-03-20 04:38:52.410 079 11511.88 185.48 52481.68 88888.00 2018-03-20 04:38:52.910 079 11511.94 185.42 52481.69 88888.00 2018-03-20 04:38:53.410 079 11511.99 185.41 52481.69 88888.00 2018-03-20 04:38:53.910 079 11511.90 185.48 52481.74 88888.00 2018-03-20 04:38:54.410 079 11511.82 185.57 52481.74 88888.00 2018-03-20 04:38:54.910 079 11511.85 185.58 52481.72 88888.00 2018-03-20 04:38:55.410 079 11511.90 185.52 52481.75 88888.00 2018-03-20 04:38:55.910 079 11511.96 185.47 52481.75 88888.00 2018-03-20 04:38:56.410 079 11511.96 185.51 52481.73 88888.00 2018-03-20 04:38:56.910 079 11511.95 185.53 52481.73 88888.00 2018-03-20 04:38:57.410 079 11511.95 185.55 52481.69 88888.00 2018-03-20 04:38:57.910 079 11511.98 185.54 52481.69 88888.00 2018-03-20 04:38:58.410 079 11512.03 185.54 52481.67 88888.00 2018-03-20 04:38:58.910 079 11512.01 185.57 52481.66 88888.00 2018-03-20 04:38:59.410 079 11511.97 185.57 52481.62 88888.00 2018-03-20 04:38:59.910 079 11511.92 185.57 52481.60 88888.00 2018-03-20 04:39:00.410 079 11511.88 185.53 52481.66 88888.00 2018-03-20 04:39:00.910 079 11511.85 185.55 52481.69 88888.00 2018-03-20 04:39:01.410 079 11511.88 185.61 52481.70 88888.00 2018-03-20 04:39:01.910 079 11511.90 185.59 52481.67 88888.00 2018-03-20 04:39:02.410 079 11511.92 185.57 52481.70 88888.00 2018-03-20 04:39:02.910 079 11511.94 185.62 52481.73 88888.00 2018-03-20 04:39:03.410 079 11511.96 185.63 52481.69 88888.00 2018-03-20 04:39:03.910 079 11512.00 185.62 52481.67 88888.00 2018-03-20 04:39:04.410 079 11512.04 185.59 52481.66 88888.00 2018-03-20 04:39:04.910 079 11512.03 185.66 52481.69 88888.00 2018-03-20 04:39:05.410 079 11512.01 185.66 52481.72 88888.00 2018-03-20 04:39:05.910 079 11512.01 185.64 52481.70 88888.00 2018-03-20 04:39:06.410 079 11512.06 185.66 52481.68 88888.00 2018-03-20 04:39:06.910 079 11512.04 185.66 52481.69 88888.00 2018-03-20 04:39:07.410 079 11511.98 185.64 52481.74 88888.00 2018-03-20 04:39:07.910 079 11511.97 185.66 52481.77 88888.00 2018-03-20 04:39:08.410 079 11511.92 185.67 52481.77 88888.00 2018-03-20 04:39:08.910 079 11511.96 185.69 52481.73 88888.00 2018-03-20 04:39:09.410 079 11511.95 185.71 52481.70 88888.00 2018-03-20 04:39:09.910 079 11511.95 185.73 52481.72 88888.00 2018-03-20 04:39:10.910 079 11511.94 185.74 52481.72 88888.00 2018-03-20 04:39:11.410 079 11511.95 185.77 52481.69 88888.00 2018-03-20 04:39:11.910 079 11511.96 185.76 52481.65 88888.00 2018-03-20 04:39:12.410 079 11512.01 185.76 52481.62 88888.00 2018-03-20 04:39:12.910 079 11512.00 185.81 52481.65 88888.00 2018-03-20 04:39:13.410 079 11511.97 185.84 52481.68 88888.00 2018-03-20 04:39:13.910 079 11511.98 185.83 52481.67 88888.00 2018-03-20 04:39:14.410 079 11512.03 185.84 52481.69 88888.00 2018-03-20 04:39:14.910 079 11512.04 185.83 52481.74 88888.00 2018-03-20 04:39:15.410 079 11512.04 185.77 52481.73 88888.00 2018-03-20 04:39:15.910 079 11512.05 185.79 52481.74 88888.00 2018-03-20 04:39:16.410 079 11511.99 185.83 52481.74 88888.00 2018-03-20 04:39:16.910 079 11511.97 185.87 52481.78 88888.00 2018-03-20 04:39:17.410 079 11511.97 185.79 52481.79 88888.00 2018-03-20 04:39:17.910 079 11511.98 185.77 52481.79 88888.00 2018-03-20 04:39:18.410 079 11512.00 185.79 52481.76 88888.00 2018-03-20 04:39:18.910 079 11511.98 185.79 52481.77 88888.00 2018-03-20 04:39:19.410 079 11511.98 185.84 52481.78 88888.00 2018-03-20 04:39:19.910 079 11512.03 185.83 52481.79 88888.00 2018-03-20 04:39:20.910 079 11512.07 185.86 52481.75 88888.00 2018-03-20 04:39:21.410 079 11512.05 185.88 52481.78 88888.00 2018-03-20 04:39:21.910 079 11512.04 185.88 52481.74 88888.00 2018-03-20 04:39:22.410 079 11512.05 185.92 52481.70 88888.00 2018-03-20 04:39:22.910 079 11512.03 185.91 52481.72 88888.00 2018-03-20 04:39:23.410 079 11511.99 185.88 52481.68 88888.00 2018-03-20 04:39:23.910 079 11512.04 185.78 52481.66 88888.00 2018-03-20 04:39:24.410 079 11512.05 185.87 52481.69 88888.00 2018-03-20 04:39:24.910 079 11512.01 185.99 52481.73 88888.00 2018-03-20 04:39:25.410 079 11511.97 186.01 52481.78 88888.00 2018-03-20 04:39:25.910 079 11511.99 185.98 52481.81 88888.00 2018-03-20 04:39:26.410 079 11511.97 185.96 52481.82 88888.00 2018-03-20 04:39:26.910 079 11511.98 186.01 52481.79 88888.00 2018-03-20 04:39:27.410 079 11511.97 186.03 52481.78 88888.00 2018-03-20 04:39:27.910 079 11511.97 186.03 52481.77 88888.00 2018-03-20 04:39:28.410 079 11512.01 186.07 52481.77 88888.00 2018-03-20 04:39:28.910 079 11512.00 186.09 52481.77 88888.00 2018-03-20 04:39:29.410 079 11512.06 186.15 52481.79 88888.00 2018-03-20 04:39:29.910 079 11512.07 186.11 52481.85 88888.00 2018-03-20 04:39:30.410 079 11512.05 186.15 52481.85 88888.00 2018-03-20 04:39:30.910 079 11512.04 186.13 52481.78 88888.00 2018-03-20 04:39:31.410 079 11512.07 186.11 52481.76 88888.00 2018-03-20 04:39:31.910 079 11512.08 186.17 52481.77 88888.00 2018-03-20 04:39:32.410 079 11512.06 186.17 52481.78 88888.00 2018-03-20 04:39:32.910 079 11512.06 186.12 52481.83 88888.00 2018-03-20 04:39:33.410 079 11512.03 186.09 52481.81 88888.00 2018-03-20 04:39:33.910 079 11512.03 186.10 52481.77 88888.00 2018-03-20 04:39:34.410 079 11512.06 186.12 52481.79 88888.00 2018-03-20 04:39:34.910 079 11512.10 186.13 52481.81 88888.00 2018-03-20 04:39:35.410 079 11512.09 186.20 52481.76 88888.00 2018-03-20 04:39:35.910 079 11512.10 186.20 52481.77 88888.00 2018-03-20 04:39:36.410 079 11512.14 186.18 52481.75 88888.00 2018-03-20 04:39:36.910 079 11512.16 186.20 52481.74 88888.00 2018-03-20 04:39:37.410 079 11512.14 186.24 52481.74 88888.00 2018-03-20 04:39:37.910 079 11512.12 186.24 52481.74 88888.00 2018-03-20 04:39:38.410 079 11512.17 186.17 52481.70 88888.00 2018-03-20 04:39:38.910 079 11512.21 186.16 52481.67 88888.00 2018-03-20 04:39:39.410 079 11512.17 186.19 52481.66 88888.00 2018-03-20 04:39:39.910 079 11512.15 186.22 52481.62 88888.00 2018-03-20 04:39:40.410 079 11512.16 186.25 52481.65 88888.00 2018-03-20 04:39:40.910 079 11512.21 186.27 52481.62 88888.00 2018-03-20 04:39:41.410 079 11512.20 186.27 52481.62 88888.00 2018-03-20 04:39:41.910 079 11512.13 186.24 52481.62 88888.00 2018-03-20 04:39:42.410 079 11512.08 186.29 52481.64 88888.00 2018-03-20 04:39:42.910 079 11512.12 186.26 52481.65 88888.00 2018-03-20 04:39:43.410 079 11512.14 186.22 52481.65 88888.00 2018-03-20 04:39:43.910 079 11512.07 186.24 52481.68 88888.00 2018-03-20 04:39:44.410 079 11512.09 186.19 52481.70 88888.00 2018-03-20 04:39:44.910 079 11512.13 186.21 52481.76 88888.00 2018-03-20 04:39:45.410 079 11512.08 186.20 52481.73 88888.00 2018-03-20 04:39:45.910 079 11512.06 186.24 52481.73 88888.00 2018-03-20 04:39:46.410 079 11512.09 186.29 52481.70 88888.00 2018-03-20 04:39:46.910 079 11512.09 186.29 52481.72 88888.00 2018-03-20 04:39:47.410 079 11512.07 186.28 52481.73 88888.00 2018-03-20 04:39:47.910 079 11512.13 186.24 52481.73 88888.00 2018-03-20 04:39:48.410 079 11512.16 186.28 52481.74 88888.00 2018-03-20 04:39:48.910 079 11512.16 186.29 52481.75 88888.00 2018-03-20 04:39:49.410 079 11512.13 186.38 52481.76 88888.00 2018-03-20 04:39:49.910 079 11512.10 186.37 52481.75 88888.00 2018-03-20 04:39:50.410 079 11512.09 186.34 52481.73 88888.00 2018-03-20 04:39:50.910 079 11512.12 186.34 52481.70 88888.00 2018-03-20 04:39:51.410 079 11512.13 186.35 52481.70 88888.00 2018-03-20 04:39:51.910 079 11512.13 186.35 52481.69 88888.00 2018-03-20 04:39:52.410 079 11512.14 186.38 52481.69 88888.00 2018-03-20 04:39:52.910 079 11512.12 186.41 52481.70 88888.00 2018-03-20 04:39:53.410 079 11512.06 186.45 52481.73 88888.00 2018-03-20 04:39:53.910 079 11512.06 186.44 52481.74 88888.00 2018-03-20 04:39:54.410 079 11512.06 186.37 52481.75 88888.00 2018-03-20 04:39:54.910 079 11512.06 186.36 52481.75 88888.00 2018-03-20 04:39:55.410 079 11512.09 186.39 52481.77 88888.00 2018-03-20 04:39:55.910 079 11512.08 186.36 52481.74 88888.00 2018-03-20 04:39:56.410 079 11512.07 186.34 52481.73 88888.00 2018-03-20 04:39:56.910 079 11512.06 186.38 52481.68 88888.00 2018-03-20 04:39:57.410 079 11512.06 186.35 52481.64 88888.00 2018-03-20 04:39:57.910 079 11512.07 186.36 52481.65 88888.00 2018-03-20 04:39:58.410 079 11512.14 186.36 52481.61 88888.00 2018-03-20 04:39:58.910 079 11512.15 186.40 52481.60 88888.00 2018-03-20 04:39:59.410 079 11512.16 186.44 52481.66 88888.00 2018-03-20 04:39:59.910 079 11512.20 186.47 52481.69 88888.00 2018-03-20 04:40:00.410 079 11512.16 186.45 52481.68 88888.00 2018-03-20 04:40:00.910 079 11512.13 186.44 52481.68 88888.00 2018-03-20 04:40:01.410 079 11512.12 186.46 52481.72 88888.00 2018-03-20 04:40:01.910 079 11512.13 186.49 52481.70 88888.00 2018-03-20 04:40:02.410 079 11512.15 186.46 52481.72 88888.00 2018-03-20 04:40:02.910 079 11512.10 186.49 52481.75 88888.00 2018-03-20 04:40:03.410 079 11512.12 186.48 52481.75 88888.00 2018-03-20 04:40:04.410 079 11512.09 186.53 52481.82 88888.00 2018-03-20 04:40:04.910 079 11512.13 186.54 52481.81 88888.00 2018-03-20 04:40:05.410 079 11512.15 186.51 52481.78 88888.00 2018-03-20 04:40:05.910 079 11512.15 186.54 52481.75 88888.00 2018-03-20 04:40:06.410 079 11512.15 186.54 52481.70 88888.00 2018-03-20 04:40:06.910 079 11512.13 186.53 52481.69 88888.00 2018-03-20 04:40:07.410 079 11512.13 186.51 52481.67 88888.00 2018-03-20 04:40:07.910 079 11512.10 186.53 52481.72 88888.00 2018-03-20 04:40:08.410 079 11512.13 186.50 52481.76 88888.00 2018-03-20 04:40:08.910 079 11512.14 186.48 52481.78 88888.00 2018-03-20 04:40:09.410 079 11512.15 186.51 52481.78 88888.00 2018-03-20 04:40:09.910 079 11512.15 186.53 52481.77 88888.00 2018-03-20 04:40:10.410 079 11512.16 186.50 52481.78 88888.00 2018-03-20 04:40:10.910 079 11512.14 186.53 52481.78 88888.00 2018-03-20 04:40:11.410 079 11512.12 186.53 52481.76 88888.00 2018-03-20 04:40:11.910 079 11512.15 186.49 52481.77 88888.00 2018-03-20 04:40:12.410 079 11512.15 186.53 52481.77 88888.00 2018-03-20 04:40:12.910 079 11512.08 186.57 52481.78 88888.00 2018-03-20 04:40:13.410 079 11512.09 186.56 52481.74 88888.00 2018-03-20 04:40:13.910 079 11512.13 186.50 52481.75 88888.00 2018-03-20 04:40:14.410 079 11512.13 186.48 52481.78 88888.00 2018-03-20 04:40:14.910 079 11512.10 186.50 52481.76 88888.00 2018-03-20 04:40:15.410 079 11512.13 186.53 52481.78 88888.00 2018-03-20 04:40:15.910 079 11512.16 186.50 52481.77 88888.00 2018-03-20 04:40:16.410 079 11512.13 186.56 52481.75 88888.00 2018-03-20 04:40:16.910 079 11512.08 186.55 52481.70 88888.00 2018-03-20 04:40:17.410 079 11512.06 186.53 52481.73 88888.00 2018-03-20 04:40:17.910 079 11512.07 186.49 52481.76 88888.00 2018-03-20 04:40:18.410 079 11512.06 186.55 52481.78 88888.00 2018-03-20 04:40:18.910 079 11511.99 186.54 52481.77 88888.00 2018-03-20 04:40:19.410 079 11512.00 186.51 52481.78 88888.00 2018-03-20 04:40:19.910 079 11512.06 186.50 52481.76 88888.00 2018-03-20 04:40:20.410 079 11512.10 186.47 52481.73 88888.00 2018-03-20 04:40:20.910 079 11512.14 186.50 52481.72 88888.00 2018-03-20 04:40:21.410 079 11512.10 186.47 52481.70 88888.00 2018-03-20 04:40:21.910 079 11512.06 186.40 52481.68 88888.00 2018-03-20 04:40:22.410 079 11512.05 186.41 52481.66 88888.00 2018-03-20 04:40:22.910 079 11512.05 186.47 52481.72 88888.00 2018-03-20 04:40:23.410 079 11511.99 186.51 52481.75 88888.00 2018-03-20 04:40:24.410 079 11512.05 186.50 52481.70 88888.00 2018-03-20 04:40:24.910 079 11512.07 186.51 52481.70 88888.00 2018-03-20 04:40:25.410 079 11512.06 186.51 52481.74 88888.00 2018-03-20 04:40:25.910 079 11512.06 186.53 52481.72 88888.00 2018-03-20 04:40:26.410 079 11512.05 186.53 52481.70 88888.00 2018-03-20 04:40:26.910 079 11512.01 186.55 52481.69 88888.00 2018-03-20 04:40:27.410 079 11512.03 186.58 52481.69 88888.00 2018-03-20 04:40:27.910 079 11512.05 186.66 52481.69 88888.00 2018-03-20 04:40:28.410 079 11512.00 186.60 52481.67 88888.00 2018-03-20 04:40:28.910 079 11512.07 186.53 52481.64 88888.00 2018-03-20 04:40:29.410 079 11512.15 186.54 52481.65 88888.00 2018-03-20 04:40:29.910 079 11512.15 186.55 52481.65 88888.00 2018-03-20 04:40:30.410 079 11512.10 186.55 52481.66 88888.00 2018-03-20 04:40:30.910 079 11512.08 186.54 52481.70 88888.00 2018-03-20 04:40:31.410 079 11512.05 186.55 52481.70 88888.00 2018-03-20 04:40:31.910 079 11512.00 186.55 52481.68 88888.00 2018-03-20 04:40:32.410 079 11512.00 186.58 52481.70 88888.00 2018-03-20 04:40:32.910 079 11511.99 186.58 52481.70 88888.00 2018-03-20 04:40:33.410 079 11511.98 186.60 52481.74 88888.00 2018-03-20 04:40:34.410 079 11512.04 186.55 52481.69 88888.00 2018-03-20 04:40:34.910 079 11512.00 186.54 52481.72 88888.00 2018-03-20 04:40:35.410 079 11511.95 186.58 52481.72 88888.00 2018-03-20 04:40:35.910 079 11511.89 186.59 52481.75 88888.00 2018-03-20 04:40:36.410 079 11511.95 186.56 52481.74 88888.00 2018-03-20 04:40:36.910 079 11511.96 186.56 52481.75 88888.00 2018-03-20 04:40:37.410 079 11511.94 186.55 52481.77 88888.00 2018-03-20 04:40:37.910 079 11511.94 186.57 52481.78 88888.00 2018-03-20 04:40:38.410 079 11511.91 186.60 52481.78 88888.00 2018-03-20 04:40:38.910 079 11511.94 186.63 52481.78 88888.00 2018-03-20 04:40:39.411 079 11511.94 186.64 52481.81 88888.00 2018-03-20 04:40:39.911 079 11511.98 186.63 52481.83 88888.00 2018-03-20 04:40:40.411 079 11512.06 186.64 52481.77 88888.00 2018-03-20 04:40:40.911 079 11512.09 186.64 52481.75 88888.00 2018-03-20 04:40:41.411 079 11512.12 186.61 52481.74 88888.00 2018-03-20 04:40:41.911 079 11512.08 186.59 52481.73 88888.00 2018-03-20 04:40:42.411 079 11512.05 186.53 52481.74 88888.00 2018-03-20 04:40:42.911 079 11512.01 186.56 52481.73 88888.00 2018-03-20 04:40:43.411 079 11511.98 186.58 52481.75 88888.00 2018-03-20 04:40:44.411 079 11511.96 186.61 52481.76 88888.00 2018-03-20 04:40:44.911 079 11511.94 186.68 52481.78 88888.00 2018-03-20 04:40:45.411 079 11511.92 186.68 52481.78 88888.00 2018-03-20 04:40:45.911 079 11511.98 186.65 52481.75 88888.00 2018-03-20 04:40:46.411 079 11512.01 186.60 52481.73 88888.00 2018-03-20 04:40:46.911 079 11512.07 186.61 52481.67 88888.00 2018-03-20 04:40:47.411 079 11512.07 186.59 52481.68 88888.00 2018-03-20 04:40:47.911 079 11512.12 186.61 52481.69 88888.00 2018-03-20 04:40:48.411 079 11512.15 186.61 52481.62 88888.00 2018-03-20 04:40:48.911 079 11512.14 186.67 52481.65 88888.00 2018-03-20 04:40:49.411 079 11512.20 186.69 52481.62 88888.00 2018-03-20 04:40:49.911 079 11512.20 186.68 52481.60 88888.00 2018-03-20 04:40:50.411 079 11512.21 186.66 52481.61 88888.00 2018-03-20 04:40:50.911 079 11512.17 186.67 52481.66 88888.00 2018-03-20 04:40:51.411 079 11512.14 186.68 52481.67 88888.00 2018-03-20 04:40:51.911 079 11512.15 186.67 52481.67 88888.00 2018-03-20 04:40:52.411 079 11512.15 186.64 52481.66 88888.00 2018-03-20 04:40:52.911 079 11512.15 186.65 52481.65 88888.00 2018-03-20 04:40:53.411 079 11512.18 186.65 52481.66 88888.00 2018-03-20 04:40:53.911 079 11512.20 186.60 52481.66 88888.00 2018-03-20 04:40:54.411 079 11512.20 186.64 52481.64 88888.00 2018-03-20 04:40:54.911 079 11512.16 186.70 52481.65 88888.00 2018-03-20 04:40:55.411 079 11512.16 186.70 52481.62 88888.00 2018-03-20 04:40:55.911 079 11512.15 186.73 52481.66 88888.00 2018-03-20 04:40:56.411 079 11512.14 186.71 52481.69 88888.00 2018-03-20 04:40:56.911 079 11512.10 186.68 52481.69 88888.00 2018-03-20 04:40:57.411 079 11512.14 186.65 52481.70 88888.00 2018-03-20 04:40:57.911 079 11512.15 186.64 52481.73 88888.00 2018-03-20 04:40:58.411 079 11512.09 186.66 52481.74 88888.00 2018-03-20 04:40:58.911 079 11512.09 186.67 52481.75 88888.00 2018-03-20 04:40:59.411 079 11512.10 186.68 52481.77 88888.00 2018-03-20 04:40:59.911 079 11512.09 186.69 52481.77 88888.00 2018-03-20 04:41:00.411 079 11512.10 186.68 52481.78 88888.00 2018-03-20 04:41:00.911 079 11512.07 186.71 52481.78 88888.00 2018-03-20 04:41:01.411 079 11512.12 186.70 52481.75 88888.00 2018-03-20 04:41:01.911 079 11512.15 186.74 52481.75 88888.00 2018-03-20 04:41:02.411 079 11512.14 186.71 52481.74 88888.00 2018-03-20 04:41:02.911 079 11512.15 186.70 52481.72 88888.00 2018-03-20 04:41:03.411 079 11512.16 186.71 52481.67 88888.00 2018-03-20 04:41:04.411 079 11512.09 186.77 52481.67 88888.00 2018-03-20 04:41:04.911 079 11512.09 186.79 52481.70 88888.00 2018-03-20 04:41:05.411 079 11512.07 186.86 52481.70 88888.00 2018-03-20 04:41:05.911 079 11512.10 186.89 52481.68 88888.00 2018-03-20 04:41:06.411 079 11512.10 186.90 52481.67 88888.00 2018-03-20 04:41:06.911 079 11512.12 186.89 52481.64 88888.00 2018-03-20 04:41:07.411 079 11512.12 186.85 52481.61 88888.00 2018-03-20 04:41:07.911 079 11512.08 186.86 52481.60 88888.00 2018-03-20 04:41:08.411 079 11512.09 186.88 52481.62 88888.00 2018-03-20 04:41:08.911 079 11512.09 186.89 52481.66 88888.00 2018-03-20 04:41:09.411 079 11512.10 186.85 52481.72 88888.00 2018-03-20 04:41:09.911 079 11512.07 186.85 52481.74 88888.00 2018-03-20 04:41:10.411 079 11512.05 186.86 52481.78 88888.00 2018-03-20 04:41:10.911 079 11512.09 186.81 52481.78 88888.00 2018-03-20 04:41:11.411 079 11512.15 186.84 52481.72 88888.00 2018-03-20 04:41:11.911 079 11512.15 186.87 52481.72 88888.00 2018-03-20 04:41:12.411 079 11512.10 186.93 52481.70 88888.00 2018-03-20 04:41:12.911 079 11512.06 186.90 52481.72 88888.00 2018-03-20 04:41:13.411 079 11512.00 186.90 52481.74 88888.00 2018-03-20 04:41:13.911 079 11512.03 186.88 52481.74 88888.00 2018-03-20 04:41:14.411 079 11512.03 186.89 52481.75 88888.00 2018-03-20 04:41:14.911 079 11512.03 186.93 52481.78 88888.00 2018-03-20 04:41:15.411 079 11512.01 186.90 52481.76 88888.00 2018-03-20 04:41:15.911 079 11512.07 186.88 52481.70 88888.00 2018-03-20 04:41:16.411 079 11512.07 186.89 52481.69 88888.00 2018-03-20 04:41:16.911 079 11512.06 186.90 52481.69 88888.00 2018-03-20 04:41:17.411 079 11512.08 186.95 52481.69 88888.00 2018-03-20 04:41:17.911 079 11512.10 186.94 52481.66 88888.00 2018-03-20 04:41:18.411 079 11512.08 186.92 52481.64 88888.00 2018-03-20 04:41:18.911 079 11512.09 186.93 52481.65 88888.00 2018-03-20 04:41:19.411 079 11512.12 186.97 52481.65 88888.00 2018-03-20 04:41:19.911 079 11512.09 186.98 52481.66 88888.00 2018-03-20 04:41:20.411 079 11512.09 187.00 52481.68 88888.00 2018-03-20 04:41:20.911 079 11512.07 186.99 52481.69 88888.00 2018-03-20 04:41:21.411 079 11512.04 186.94 52481.68 88888.00 2018-03-20 04:41:21.911 079 11512.01 186.95 52481.69 88888.00 2018-03-20 04:41:22.411 079 11512.03 186.93 52481.72 88888.00 2018-03-20 04:41:22.911 079 11512.05 186.98 52481.70 88888.00 2018-03-20 04:41:23.411 079 11512.06 186.97 52481.68 88888.00 2018-03-20 04:41:23.911 079 11512.06 186.95 52481.62 88888.00 2018-03-20 04:41:24.411 079 11512.06 186.99 52481.65 88888.00 2018-03-20 04:41:24.911 079 11512.03 186.96 52481.66 88888.00 2018-03-20 04:41:25.411 079 11512.01 186.97 52481.66 88888.00 2018-03-20 04:41:25.911 079 11512.03 186.96 52481.66 88888.00 2018-03-20 04:41:26.411 079 11512.07 186.95 52481.69 88888.00 2018-03-20 04:41:26.911 079 11512.10 186.94 52481.69 88888.00 2018-03-20 04:41:27.411 079 11512.10 186.97 52481.68 88888.00 2018-03-20 04:41:27.911 079 11512.15 186.99 52481.67 88888.00 2018-03-20 04:41:28.411 079 11512.14 186.99 52481.65 88888.00 2018-03-20 04:41:28.911 079 11512.14 186.99 52481.66 88888.00 2018-03-20 04:41:29.411 079 11512.18 186.99 52481.67 88888.00 2018-03-20 04:41:29.911 079 11512.16 186.98 52481.67 88888.00 2018-03-20 04:41:30.411 079 11512.16 186.94 52481.67 88888.00 2018-03-20 04:41:30.911 079 11512.13 186.96 52481.67 88888.00 2018-03-20 04:41:31.411 079 11512.08 186.99 52481.65 88888.00 2018-03-20 04:41:31.911 079 11512.03 186.98 52481.62 88888.00 2018-03-20 04:41:32.411 079 11512.03 186.99 52481.67 88888.00 2018-03-20 04:41:32.911 079 11512.12 186.99 52481.66 88888.00 2018-03-20 04:41:33.411 079 11512.09 187.02 52481.68 88888.00 2018-03-20 04:41:33.911 079 11512.05 186.98 52481.65 88888.00 2018-03-20 04:41:34.411 079 11512.05 187.02 52481.65 88888.00 2018-03-20 04:41:34.911 079 11512.05 187.00 52481.64 88888.00 2018-03-20 04:41:35.411 079 11512.09 186.99 52481.65 88888.00 2018-03-20 04:41:35.911 079 11512.08 187.04 52481.66 88888.00 2018-03-20 04:41:36.411 079 11512.04 187.06 52481.66 88888.00 2018-03-20 04:41:36.911 079 11512.00 187.06 52481.69 88888.00 2018-03-20 04:41:37.411 079 11512.01 187.05 52481.73 88888.00 2018-03-20 04:41:37.911 079 11512.04 187.10 52481.72 88888.00 2018-03-20 04:41:38.411 079 11512.05 187.10 52481.67 88888.00 2018-03-20 04:41:38.911 079 11512.09 187.04 52481.69 88888.00 2018-03-20 04:41:39.411 079 11512.07 187.07 52481.72 88888.00 2018-03-20 04:41:39.911 079 11512.06 187.06 52481.73 88888.00 2018-03-20 04:41:40.411 079 11512.06 187.07 52481.74 88888.00 2018-03-20 04:41:40.911 079 11512.06 187.05 52481.75 88888.00 2018-03-20 04:41:41.411 079 11512.05 187.06 52481.75 88888.00 2018-03-20 04:41:41.911 079 11512.01 187.09 52481.75 88888.00 2018-03-20 04:41:42.411 079 11512.06 187.10 52481.74 88888.00 2018-03-20 04:41:42.911 079 11512.10 187.16 52481.74 88888.00 2018-03-20 04:41:43.411 079 11512.12 187.17 52481.75 88888.00 2018-03-20 04:41:43.911 079 11512.10 187.18 52481.74 88888.00 2018-03-20 04:41:44.411 079 11512.08 187.16 52481.76 88888.00 2018-03-20 04:41:44.911 079 11512.13 187.16 52481.78 88888.00 2018-03-20 04:41:45.411 079 11512.10 187.19 52481.81 88888.00 2018-03-20 04:41:45.911 079 11512.12 187.21 52481.82 88888.00 2018-03-20 04:41:46.411 079 11512.09 187.19 52481.83 88888.00 2018-03-20 04:41:46.911 079 11512.05 187.21 52481.83 88888.00 2018-03-20 04:41:47.411 079 11512.09 187.21 52481.79 88888.00 2018-03-20 04:41:47.911 079 11512.12 187.17 52481.74 88888.00 2018-03-20 04:41:48.411 079 11512.14 187.15 52481.75 88888.00 2018-03-20 04:41:48.911 079 11512.12 187.15 52481.76 88888.00 2018-03-20 04:41:49.411 079 11512.07 187.19 52481.74 88888.00 2018-03-20 04:41:49.911 079 11512.09 187.25 52481.73 88888.00 2018-03-20 04:41:50.411 079 11512.13 187.21 52481.75 88888.00 2018-03-20 04:41:50.911 079 11512.13 187.18 52481.76 88888.00 2018-03-20 04:41:51.411 079 11512.10 187.16 52481.81 88888.00 2018-03-20 04:41:51.911 079 11512.06 187.22 52481.78 88888.00 2018-03-20 04:41:52.411 079 11512.07 187.22 52481.79 88888.00 2018-03-20 04:41:52.911 079 11512.12 187.22 52481.82 88888.00 2018-03-20 04:41:53.411 079 11512.12 187.24 52481.78 88888.00 2018-03-20 04:41:53.911 079 11512.12 187.27 52481.75 88888.00 2018-03-20 04:41:54.411 079 11512.09 187.28 52481.72 88888.00 2018-03-20 04:41:54.911 079 11512.12 187.31 52481.74 88888.00 2018-03-20 04:41:55.411 079 11512.08 187.33 52481.72 88888.00 2018-03-20 04:41:55.911 079 11512.06 187.29 52481.70 88888.00 2018-03-20 04:41:56.411 079 11512.06 187.32 52481.78 88888.00 2018-03-20 04:41:56.911 079 11512.03 187.33 52481.78 88888.00 2018-03-20 04:41:57.411 079 11512.01 187.29 52481.77 88888.00 2018-03-20 04:41:57.911 079 11512.07 187.31 52481.77 88888.00 2018-03-20 04:41:58.411 079 11512.13 187.34 52481.74 88888.00 2018-03-20 04:41:58.911 079 11512.18 187.32 52481.73 88888.00 2018-03-20 04:41:59.411 079 11512.21 187.31 52481.74 88888.00 2018-03-20 04:41:59.911 079 11512.22 187.29 52481.73 88888.00 2018-03-20 04:42:00.411 079 11512.25 187.32 52481.73 88888.00 2018-03-20 04:42:00.911 079 11512.21 187.34 52481.73 88888.00 2018-03-20 04:42:01.411 079 11512.15 187.35 52481.75 88888.00 2018-03-20 04:42:01.911 079 11512.13 187.35 52481.74 88888.00 2018-03-20 04:42:02.411 079 11512.14 187.36 52481.73 88888.00 2018-03-20 04:42:02.911 079 11512.20 187.34 52481.75 88888.00 2018-03-20 04:42:03.411 079 11512.20 187.35 52481.74 88888.00 2018-03-20 04:42:03.911 079 11512.16 187.34 52481.74 88888.00 2018-03-20 04:42:04.411 079 11512.15 187.35 52481.75 88888.00 2018-03-20 04:42:04.911 079 11512.14 187.38 52481.77 88888.00 2018-03-20 04:42:05.911 079 11512.20 187.38 52481.75 88888.00 2018-03-20 04:42:06.411 079 11512.17 187.42 52481.75 88888.00 2018-03-20 04:42:06.911 079 11512.09 187.47 52481.79 88888.00 2018-03-20 04:42:07.411 079 11512.13 187.43 52481.78 88888.00 2018-03-20 04:42:07.911 079 11512.13 187.45 52481.79 88888.00 2018-03-20 04:42:08.411 079 11512.17 187.46 52481.79 88888.00 2018-03-20 04:42:08.911 079 11512.21 187.45 52481.77 88888.00 2018-03-20 04:42:09.411 079 11512.20 187.48 52481.77 88888.00 2018-03-20 04:42:09.911 079 11512.22 187.46 52481.76 88888.00 2018-03-20 04:42:10.411 079 11512.24 187.43 52481.69 88888.00 2018-03-20 04:42:10.911 079 11512.31 187.44 52481.69 88888.00 2018-03-20 04:42:11.411 079 11512.26 187.45 52481.73 88888.00 2018-03-20 04:42:11.911 079 11512.26 187.46 52481.76 88888.00 2018-03-20 04:42:12.411 079 11512.34 187.44 52481.73 88888.00 2018-03-20 04:42:12.911 079 11512.41 187.46 52481.77 88888.00 2018-03-20 04:42:13.411 079 11512.40 187.52 52481.77 88888.00 2018-03-20 04:42:13.911 079 11512.31 187.51 52481.79 88888.00 2018-03-20 04:42:14.411 079 11512.29 187.53 52481.78 88888.00 2018-03-20 04:42:14.911 079 11512.26 187.55 52481.76 88888.00 2018-03-20 04:42:15.911 079 11512.27 187.51 52481.78 88888.00 2018-03-20 04:42:16.411 079 11512.27 187.53 52481.83 88888.00 2018-03-20 04:42:16.911 079 11512.30 187.53 52481.83 88888.00 2018-03-20 04:42:17.411 079 11512.26 187.56 52481.82 88888.00 2018-03-20 04:42:17.911 079 11512.25 187.54 52481.83 88888.00 2018-03-20 04:42:18.411 079 11512.26 187.60 52481.83 88888.00 2018-03-20 04:42:18.911 079 11512.27 187.60 52481.83 88888.00 2018-03-20 04:42:19.411 079 11512.27 187.58 52481.83 88888.00 2018-03-20 04:42:19.911 079 11512.32 187.50 52481.78 88888.00 2018-03-20 04:42:20.411 079 11512.32 187.51 52481.78 88888.00 2018-03-20 04:42:20.911 079 11512.32 187.54 52481.82 88888.00 2018-03-20 04:42:21.411 079 11512.29 187.54 52481.81 88888.00 2018-03-20 04:42:21.911 079 11512.33 187.54 52481.77 88888.00 2018-03-20 04:42:22.411 079 11512.29 187.54 52481.77 88888.00 2018-03-20 04:42:22.911 079 11512.36 187.52 52481.76 88888.00 2018-03-20 04:42:23.411 079 11512.35 187.55 52481.77 88888.00 2018-03-20 04:42:23.911 079 11512.27 187.55 52481.81 88888.00 2018-03-20 04:42:24.411 079 11512.27 187.54 52481.82 88888.00 2018-03-20 04:42:24.911 079 11512.29 187.60 52481.79 88888.00 2018-03-20 04:42:25.911 079 11512.29 187.54 52481.79 88888.00 2018-03-20 04:42:26.411 079 11512.33 187.52 52481.81 88888.00 2018-03-20 04:42:26.911 079 11512.24 187.50 52481.86 88888.00 2018-03-20 04:42:27.411 079 11512.22 187.54 52481.88 88888.00 2018-03-20 04:42:27.911 079 11512.22 187.56 52481.91 88888.00 2018-03-20 04:42:28.411 079 11512.26 187.54 52481.90 88888.00 2018-03-20 04:42:28.911 079 11512.25 187.51 52481.85 88888.00 2018-03-20 04:42:29.411 079 11512.24 187.54 52481.81 88888.00 2018-03-20 04:42:29.911 079 11512.29 187.56 52481.83 88888.00 2018-03-20 04:42:30.411 079 11512.33 187.56 52481.83 88888.00 2018-03-20 04:42:30.911 079 11512.36 187.53 52481.77 88888.00 2018-03-20 04:42:31.411 079 11512.34 187.52 52481.78 88888.00 2018-03-20 04:42:31.911 079 11512.29 187.53 52481.79 88888.00 2018-03-20 04:42:32.411 079 11512.30 187.54 52481.78 88888.00 2018-03-20 04:42:32.911 079 11512.24 187.56 52481.82 88888.00 2018-03-20 04:42:33.411 079 11512.26 187.62 52481.82 88888.00 2018-03-20 04:42:33.911 079 11512.29 187.58 52481.78 88888.00 2018-03-20 04:42:34.411 079 11512.29 187.55 52481.78 88888.00 2018-03-20 04:42:34.911 079 11512.25 187.58 52481.79 88888.00 2018-03-20 04:42:35.411 079 11512.24 187.61 52481.82 88888.00 2018-03-20 04:42:35.911 079 11512.29 187.54 52481.86 88888.00 2018-03-20 04:42:36.411 079 11512.34 187.58 52481.88 88888.00 2018-03-20 04:42:36.911 079 11512.38 187.58 52481.86 88888.00 2018-03-20 04:42:37.411 079 11512.36 187.57 52481.83 88888.00 2018-03-20 04:42:37.911 079 11512.40 187.56 52481.81 88888.00 2018-03-20 04:42:38.411 079 11512.42 187.61 52481.78 88888.00 2018-03-20 04:42:38.911 079 11512.42 187.61 52481.79 88888.00 2018-03-20 04:42:39.411 079 11512.44 187.62 52481.83 88888.00 2018-03-20 04:42:39.911 079 11512.47 187.56 52481.82 88888.00 2018-03-20 04:42:40.411 079 11512.42 187.58 52481.84 88888.00 2018-03-20 04:42:40.911 079 11512.42 187.60 52481.81 88888.00 2018-03-20 04:42:41.411 079 11512.42 187.66 52481.82 88888.00 2018-03-20 04:42:41.911 079 11512.42 187.66 52481.82 88888.00 2018-03-20 04:42:42.411 079 11512.41 187.63 52481.77 88888.00 2018-03-20 04:42:42.911 079 11512.38 187.61 52481.78 88888.00 2018-03-20 04:42:43.411 079 11512.33 187.62 52481.79 88888.00 2018-03-20 04:42:43.911 079 11512.32 187.64 52481.81 88888.00 2018-03-20 04:42:44.411 079 11512.42 187.61 52481.81 88888.00 2018-03-20 04:42:44.911 079 11512.44 187.60 52481.78 88888.00 2018-03-20 04:42:45.411 079 11512.50 187.58 52481.73 88888.00 2018-03-20 04:42:45.911 079 11512.50 187.62 52481.75 88888.00 2018-03-20 04:42:46.411 079 11512.49 187.57 52481.76 88888.00 2018-03-20 04:42:46.911 079 11512.57 187.56 52481.74 88888.00 2018-03-20 04:42:47.411 079 11512.59 187.57 52481.74 88888.00 2018-03-20 04:42:47.911 079 11512.56 187.57 52481.75 88888.00 2018-03-20 04:42:48.411 079 11512.56 187.52 52481.75 88888.00 2018-03-20 04:42:48.911 079 11512.57 187.51 52481.74 88888.00 2018-03-20 04:42:49.411 079 11512.51 187.52 52481.76 88888.00 2018-03-20 04:42:49.911 079 11512.44 187.57 52481.83 88888.00 2018-03-20 04:42:50.411 079 11512.50 187.53 52481.78 88888.00 2018-03-20 04:42:50.911 079 11512.51 187.52 52481.74 88888.00 2018-03-20 04:42:51.411 079 11512.51 187.48 52481.69 88888.00 2018-03-20 04:42:51.911 079 11512.51 187.45 52481.66 88888.00 2018-03-20 04:42:52.411 079 11512.52 187.45 52481.67 88888.00 2018-03-20 04:42:52.911 079 11512.52 187.47 52481.68 88888.00 2018-03-20 04:42:53.411 079 11512.60 187.53 52481.65 88888.00 2018-03-20 04:42:53.911 079 11512.64 187.50 52481.66 88888.00 2018-03-20 04:42:54.411 079 11512.61 187.53 52481.64 88888.00 2018-03-20 04:42:54.911 079 11512.57 187.55 52481.67 88888.00 2018-03-20 04:42:55.411 079 11512.56 187.54 52481.70 88888.00 2018-03-20 04:42:55.911 079 11512.56 187.55 52481.69 88888.00 2018-03-20 04:42:56.411 079 11512.51 187.55 52481.73 88888.00 2018-03-20 04:42:56.911 079 11512.53 187.56 52481.75 88888.00 2018-03-20 04:42:57.411 079 11512.59 187.55 52481.77 88888.00 2018-03-20 04:42:57.911 079 11512.61 187.53 52481.70 88888.00 2018-03-20 04:42:58.411 079 11512.67 187.52 52481.67 88888.00 2018-03-20 04:42:58.911 079 11512.61 187.53 52481.67 88888.00 2018-03-20 04:42:59.411 079 11512.67 187.53 52481.68 88888.00 2018-03-20 04:42:59.911 079 11512.70 187.55 52481.69 88888.00 2018-03-20 04:43:00.411 079 11512.66 187.54 52481.73 88888.00 2018-03-20 04:43:00.911 079 11512.60 187.52 52481.70 88888.00 2018-03-20 04:43:01.411 079 11512.57 187.56 52481.69 88888.00 2018-03-20 04:43:01.911 079 11512.59 187.57 52481.68 88888.00 2018-03-20 04:43:02.411 079 11512.58 187.58 52481.66 88888.00 2018-03-20 04:43:02.911 079 11512.60 187.56 52481.68 88888.00 2018-03-20 04:43:03.411 079 11512.56 187.56 52481.70 88888.00 2018-03-20 04:43:03.911 079 11512.51 187.56 52481.70 88888.00 2018-03-20 04:43:04.411 079 11512.49 187.63 52481.73 88888.00 2018-03-20 04:43:04.911 079 11512.51 187.60 52481.69 88888.00 2018-03-20 04:43:05.411 079 11512.50 187.54 52481.69 88888.00 2018-03-20 04:43:05.911 079 11512.56 187.57 52481.72 88888.00 2018-03-20 04:43:06.411 079 11512.53 187.53 52481.72 88888.00 2018-03-20 04:43:06.911 079 11512.48 187.52 52481.72 88888.00 2018-03-20 04:43:07.411 079 11512.56 187.53 52481.70 88888.00 2018-03-20 04:43:07.911 079 11512.53 187.53 52481.66 88888.00 2018-03-20 04:43:08.411 079 11512.53 187.51 52481.66 88888.00 2018-03-20 04:43:08.911 079 11512.56 187.51 52481.68 88888.00 2018-03-20 04:43:09.411 079 11512.58 187.53 52481.66 88888.00 2018-03-20 04:43:09.911 079 11512.54 187.54 52481.66 88888.00 2018-03-20 04:43:10.411 079 11512.56 187.45 52481.70 88888.00 2018-03-20 04:43:10.911 079 11512.56 187.45 52481.72 88888.00 2018-03-20 04:43:11.411 079 11512.59 187.47 52481.68 88888.00 2018-03-20 04:43:11.911 079 11512.58 187.52 52481.69 88888.00 2018-03-20 04:43:12.411 079 11512.52 187.53 52481.73 88888.00 2018-03-20 04:43:12.911 079 11512.53 187.53 52481.72 88888.00 2018-03-20 04:43:13.411 079 11512.57 187.48 52481.70 88888.00 2018-03-20 04:43:13.911 079 11512.60 187.52 52481.70 88888.00 2018-03-20 04:43:14.411 079 11512.67 187.53 52481.72 88888.00 2018-03-20 04:43:14.911 079 11512.64 187.53 52481.74 88888.00 2018-03-20 04:43:15.411 079 11512.59 187.47 52481.75 88888.00 2018-03-20 04:43:15.912 079 11512.64 187.45 52481.73 88888.00 2018-03-20 04:43:16.412 079 11512.65 187.48 52481.73 88888.00 2018-03-20 04:43:17.412 079 11512.62 187.48 52481.70 88888.00 2018-03-20 04:43:17.912 079 11512.61 187.51 52481.67 88888.00 2018-03-20 04:43:18.412 079 11512.65 187.53 52481.66 88888.00 2018-03-20 04:43:18.912 079 11512.66 187.55 52481.68 88888.00 2018-03-20 04:43:19.412 079 11512.61 187.56 52481.67 88888.00 2018-03-20 04:43:19.912 079 11512.59 187.55 52481.69 88888.00 2018-03-20 04:43:20.412 079 11512.59 187.62 52481.72 88888.00 2018-03-20 04:43:20.912 079 11512.64 187.64 52481.61 88888.00 2018-03-20 04:43:21.412 079 11512.65 187.63 52481.62 88888.00 2018-03-20 04:43:21.912 079 11512.59 187.57 52481.65 88888.00 2018-03-20 04:43:22.412 079 11512.54 187.56 52481.65 88888.00 2018-03-20 04:43:22.912 079 11512.59 187.54 52481.67 88888.00 2018-03-20 04:43:23.412 079 11512.60 187.54 52481.66 88888.00 2018-03-20 04:43:23.912 079 11512.65 187.55 52481.64 88888.00 2018-03-20 04:43:24.412 079 11512.61 187.53 52481.61 88888.00 2018-03-20 04:43:24.912 079 11512.57 187.53 52481.62 88888.00 2018-03-20 04:43:25.412 079 11512.54 187.53 52481.64 88888.00 2018-03-20 04:43:25.912 079 11512.54 187.55 52481.65 88888.00 2018-03-20 04:43:26.412 079 11512.58 187.57 52481.68 88888.00 2018-03-20 04:43:27.412 079 11512.60 187.57 52481.70 88888.00 2018-03-20 04:43:27.912 079 11512.61 187.56 52481.69 88888.00 2018-03-20 04:43:28.412 079 11512.65 187.60 52481.72 88888.00 2018-03-20 04:43:28.912 079 11512.60 187.61 52481.69 88888.00 2018-03-20 04:43:29.412 079 11512.58 187.61 52481.66 88888.00 2018-03-20 04:43:29.912 079 11512.61 187.60 52481.66 88888.00 2018-03-20 04:43:30.412 079 11512.62 187.57 52481.67 88888.00 2018-03-20 04:43:30.912 079 11512.65 187.56 52481.62 88888.00 2018-03-20 04:43:31.412 079 11512.62 187.57 52481.67 88888.00 2018-03-20 04:43:31.912 079 11512.64 187.56 52481.67 88888.00 2018-03-20 04:43:32.412 079 11512.64 187.50 52481.67 88888.00 2018-03-20 04:43:32.912 079 11512.61 187.47 52481.64 88888.00 2018-03-20 04:43:33.412 079 11512.60 187.53 52481.60 88888.00 2018-03-20 04:43:33.912 079 11512.59 187.56 52481.62 88888.00 2018-03-20 04:43:34.412 079 11512.65 187.57 52481.61 88888.00 2018-03-20 04:43:34.912 079 11512.62 187.58 52481.65 88888.00 2018-03-20 04:43:35.412 079 11512.59 187.56 52481.65 88888.00 2018-03-20 04:43:35.912 079 11512.61 187.55 52481.64 88888.00 2018-03-20 04:43:36.412 079 11512.60 187.52 52481.65 88888.00 2018-03-20 04:43:37.412 079 11512.59 187.50 52481.66 88888.00 2018-03-20 04:43:37.912 079 11512.59 187.53 52481.67 88888.00 2018-03-20 04:43:38.412 079 11512.53 187.48 52481.70 88888.00 2018-03-20 04:43:38.912 079 11512.56 187.47 52481.68 88888.00 2018-03-20 04:43:39.412 079 11512.53 187.51 52481.70 88888.00 2018-03-20 04:43:39.912 079 11512.58 187.53 52481.72 88888.00 2018-03-20 04:43:40.412 079 11512.68 187.53 52481.72 88888.00 2018-03-20 04:43:40.912 079 11512.67 187.52 52481.72 88888.00 2018-03-20 04:43:41.412 079 11512.61 187.51 52481.72 88888.00 2018-03-20 04:43:41.912 079 11512.60 187.47 52481.69 88888.00 2018-03-20 04:43:42.412 079 11512.60 187.51 52481.69 88888.00 2018-03-20 04:43:42.912 079 11512.60 187.53 52481.67 88888.00 2018-03-20 04:43:43.412 079 11512.60 187.53 52481.68 88888.00 2018-03-20 04:43:43.912 079 11512.60 187.46 52481.69 88888.00 2018-03-20 04:43:44.412 079 11512.64 187.44 52481.66 88888.00 2018-03-20 04:43:44.912 079 11512.64 187.46 52481.67 88888.00 2018-03-20 04:43:45.412 079 11512.61 187.48 52481.65 88888.00 2018-03-20 04:43:45.912 079 11512.59 187.53 52481.65 88888.00 2018-03-20 04:43:46.412 079 11512.58 187.56 52481.65 88888.00 2018-03-20 04:43:46.912 079 11512.58 187.52 52481.65 88888.00 2018-03-20 04:43:47.412 079 11512.53 187.51 52481.66 88888.00 2018-03-20 04:43:47.912 079 11512.54 187.48 52481.66 88888.00 2018-03-20 04:43:48.412 079 11512.54 187.48 52481.64 88888.00 2018-03-20 04:43:48.912 079 11512.54 187.44 52481.61 88888.00 2018-03-20 04:43:49.412 079 11512.49 187.51 52481.65 88888.00 2018-03-20 04:43:49.912 079 11512.48 187.53 52481.68 88888.00 2018-03-20 04:43:50.412 079 11512.50 187.53 52481.65 88888.00 2018-03-20 04:43:50.912 079 11512.47 187.60 52481.65 88888.00 2018-03-20 04:43:51.412 079 11512.47 187.56 52481.68 88888.00 2018-03-20 04:43:51.912 079 11512.54 187.56 52481.69 88888.00 2018-03-20 04:43:52.412 079 11512.60 187.61 52481.69 88888.00 2018-03-20 04:43:52.912 079 11512.53 187.58 52481.72 88888.00 2018-03-20 04:43:53.412 079 11512.57 187.53 52481.70 88888.00 2018-03-20 04:43:53.912 079 11512.59 187.51 52481.72 88888.00 2018-03-20 04:43:54.412 079 11512.56 187.51 52481.72 88888.00 2018-03-20 04:43:54.912 079 11512.56 187.50 52481.72 88888.00 2018-03-20 04:43:55.412 079 11512.54 187.52 52481.70 88888.00 2018-03-20 04:43:55.912 079 11512.53 187.51 52481.77 88888.00 2018-03-20 04:43:56.412 079 11512.51 187.47 52481.79 88888.00 2018-03-20 04:43:56.912 079 11512.51 187.51 52481.79 88888.00 2018-03-20 04:43:57.412 079 11512.52 187.51 52481.81 88888.00 2018-03-20 04:43:57.912 079 11512.53 187.48 52481.82 88888.00 2018-03-20 04:43:58.412 079 11512.54 187.47 52481.82 88888.00 2018-03-20 04:43:58.912 079 11512.52 187.57 52481.82 88888.00 2018-03-20 04:43:59.412 079 11512.53 187.61 52481.83 88888.00 2018-03-20 04:43:59.912 079 11512.57 187.57 52481.83 88888.00 2018-03-20 04:44:00.412 079 11512.59 187.55 52481.79 88888.00 2018-03-20 04:44:00.912 079 11512.58 187.60 52481.77 88888.00 2018-03-20 04:44:01.412 079 11512.51 187.64 52481.81 88888.00 2018-03-20 04:44:01.912 079 11512.51 187.61 52481.76 88888.00 2018-03-20 04:44:02.412 079 11512.56 187.62 52481.75 88888.00 2018-03-20 04:44:02.912 079 11512.54 187.61 52481.73 88888.00 2018-03-20 04:44:03.412 079 11512.53 187.62 52481.74 88888.00 2018-03-20 04:44:03.912 079 11512.56 187.63 52481.70 88888.00 2018-03-20 04:44:04.412 079 11512.56 187.58 52481.73 88888.00 2018-03-20 04:44:04.912 079 11512.58 187.57 52481.76 88888.00 2018-03-20 04:44:05.412 079 11512.59 187.62 52481.78 88888.00 2018-03-20 04:44:05.912 079 11512.60 187.67 52481.78 88888.00 2018-03-20 04:44:06.412 079 11512.59 187.66 52481.75 88888.00 2018-03-20 04:44:06.912 079 11512.58 187.63 52481.76 88888.00 2018-03-20 04:44:07.412 079 11512.62 187.63 52481.77 88888.00 2018-03-20 04:44:07.912 079 11512.65 187.67 52481.76 88888.00 2018-03-20 04:44:08.412 079 11512.59 187.72 52481.81 88888.00 2018-03-20 04:44:08.912 079 11512.61 187.72 52481.83 88888.00 2018-03-20 04:44:09.412 079 11512.60 187.71 52481.84 88888.00 2018-03-20 04:44:09.912 079 11512.56 187.71 52481.87 88888.00 2018-03-20 04:44:10.412 079 11512.54 187.71 52481.83 88888.00 2018-03-20 04:44:10.912 079 11512.56 187.66 52481.77 88888.00 2018-03-20 04:44:11.412 079 11512.59 187.66 52481.78 88888.00 2018-03-20 04:44:11.912 079 11512.61 187.65 52481.76 88888.00 2018-03-20 04:44:12.412 079 11512.67 187.61 52481.75 88888.00 2018-03-20 04:44:12.912 079 11512.65 187.62 52481.75 88888.00 2018-03-20 04:44:13.412 079 11512.61 187.62 52481.74 88888.00 2018-03-20 04:44:13.912 079 11512.65 187.64 52481.73 88888.00 2018-03-20 04:44:14.412 079 11512.60 187.65 52481.76 88888.00 2018-03-20 04:44:14.912 079 11512.59 187.65 52481.72 88888.00 2018-03-20 04:44:15.412 079 11512.65 187.64 52481.69 88888.00 2018-03-20 04:44:15.912 079 11512.64 187.61 52481.66 88888.00 2018-03-20 04:44:16.412 079 11512.58 187.64 52481.70 88888.00 2018-03-20 04:44:16.912 079 11512.64 187.61 52481.68 88888.00 2018-03-20 04:44:17.412 079 11512.69 187.61 52481.68 88888.00 2018-03-20 04:44:17.912 079 11512.65 187.70 52481.69 88888.00 2018-03-20 04:44:18.412 079 11512.66 187.71 52481.72 88888.00 2018-03-20 04:44:18.912 079 11512.66 187.64 52481.73 88888.00 2018-03-20 04:44:19.412 079 11512.65 187.66 52481.70 88888.00 2018-03-20 04:44:19.912 079 11512.71 187.64 52481.73 88888.00 2018-03-20 04:44:20.412 079 11512.71 187.63 52481.75 88888.00 2018-03-20 04:44:20.912 079 11512.69 187.64 52481.75 88888.00 2018-03-20 04:44:21.412 079 11512.73 187.64 52481.74 88888.00 2018-03-20 04:44:21.912 079 11512.67 187.64 52481.79 88888.00 2018-03-20 04:44:22.412 079 11512.60 187.62 52481.79 88888.00 2018-03-20 04:44:22.912 079 11512.64 187.66 52481.75 88888.00 2018-03-20 04:44:23.412 079 11512.70 187.65 52481.69 88888.00 2018-03-20 04:44:23.912 079 11512.69 187.62 52481.72 88888.00 2018-03-20 04:44:24.412 079 11512.73 187.61 52481.72 88888.00 2018-03-20 04:44:24.912 079 11512.74 187.62 52481.72 88888.00 2018-03-20 04:44:25.412 079 11512.70 187.63 52481.68 88888.00 2018-03-20 04:44:25.912 079 11512.74 187.67 52481.68 88888.00 2018-03-20 04:44:26.412 079 11512.69 187.64 52481.69 88888.00 2018-03-20 04:44:26.912 079 11512.69 187.62 52481.68 88888.00 2018-03-20 04:44:27.412 079 11512.70 187.64 52481.70 88888.00 2018-03-20 04:44:27.912 079 11512.68 187.66 52481.75 88888.00 2018-03-20 04:44:28.412 079 11512.71 187.62 52481.75 88888.00 2018-03-20 04:44:28.912 079 11512.76 187.58 52481.74 88888.00 2018-03-20 04:44:29.412 079 11512.79 187.61 52481.74 88888.00 2018-03-20 04:44:29.912 079 11512.78 187.63 52481.73 88888.00 2018-03-20 04:44:30.412 079 11512.70 187.64 52481.75 88888.00 2018-03-20 04:44:30.912 079 11512.80 187.65 52481.69 88888.00 2018-03-20 04:44:31.412 079 11512.82 187.65 52481.68 88888.00 2018-03-20 04:44:31.912 079 11512.78 187.64 52481.69 88888.00 2018-03-20 04:44:32.412 079 11512.79 187.63 52481.67 88888.00 2018-03-20 04:44:32.912 079 11512.79 187.62 52481.66 88888.00 2018-03-20 04:44:33.412 079 11512.76 187.58 52481.66 88888.00 2018-03-20 04:44:33.912 079 11512.75 187.61 52481.69 88888.00 2018-03-20 04:44:34.412 079 11512.77 187.60 52481.66 88888.00 2018-03-20 04:44:34.912 079 11512.74 187.56 52481.64 88888.00 2018-03-20 04:44:35.412 079 11512.78 187.61 52481.65 88888.00 2018-03-20 04:44:35.912 079 11512.74 187.60 52481.67 88888.00 2018-03-20 04:44:36.412 079 11512.74 187.61 52481.70 88888.00 2018-03-20 04:44:36.912 079 11512.74 187.62 52481.73 88888.00 2018-03-20 04:44:37.412 079 11512.71 187.58 52481.73 88888.00 2018-03-20 04:44:37.912 079 11512.73 187.60 52481.70 88888.00 2018-03-20 04:44:38.912 079 11512.78 187.57 52481.76 88888.00 2018-03-20 04:44:39.412 079 11512.78 187.60 52481.77 88888.00 2018-03-20 04:44:39.912 079 11512.78 187.55 52481.70 88888.00 2018-03-20 04:44:40.412 079 11512.77 187.56 52481.70 88888.00 2018-03-20 04:44:40.912 079 11512.79 187.58 52481.75 88888.00 2018-03-20 04:44:41.412 079 11512.74 187.55 52481.72 88888.00 2018-03-20 04:44:41.912 079 11512.65 187.55 52481.68 88888.00 2018-03-20 04:44:42.412 079 11512.62 187.53 52481.66 88888.00 2018-03-20 04:44:42.912 079 11512.59 187.53 52481.64 88888.00 2018-03-20 04:44:43.412 079 11512.66 187.52 52481.65 88888.00 2018-03-20 04:44:43.912 079 11512.78 187.48 52481.62 88888.00 2018-03-20 04:44:44.412 079 11512.86 187.57 52481.65 88888.00 2018-03-20 04:44:44.912 079 11512.83 187.54 52481.72 88888.00 2018-03-20 04:44:45.412 079 11512.77 187.52 52481.73 88888.00 2018-03-20 04:44:45.912 079 11512.77 187.47 52481.73 88888.00 2018-03-20 04:44:46.412 079 11512.77 187.51 52481.74 88888.00 2018-03-20 04:44:46.912 079 11512.76 187.53 52481.69 88888.00 2018-03-20 04:44:47.412 079 11512.74 187.50 52481.65 88888.00 2018-03-20 04:44:47.912 079 11512.73 187.54 52481.68 88888.00 2018-03-20 04:44:48.412 079 11512.67 187.55 52481.70 88888.00 2018-03-20 04:44:48.912 079 11512.76 187.58 52481.69 88888.00 2018-03-20 04:44:49.412 079 11512.82 187.57 52481.60 88888.00 2018-03-20 04:44:49.912 079 11512.71 187.54 52481.60 88888.00 2018-03-20 04:44:50.412 079 11512.68 187.51 52481.61 88888.00 2018-03-20 04:44:50.912 079 11512.73 187.53 52481.61 88888.00 2018-03-20 04:44:51.412 079 11512.75 187.57 52481.60 88888.00 2018-03-20 04:44:51.912 079 11512.67 187.57 52481.60 88888.00 2018-03-20 04:44:52.412 079 11512.66 187.55 52481.64 88888.00 2018-03-20 04:44:52.912 079 11512.70 187.53 52481.67 88888.00 2018-03-20 04:44:53.412 079 11512.65 187.53 52481.72 88888.00 2018-03-20 04:44:53.912 079 11512.64 187.51 52481.74 88888.00 2018-03-20 04:44:54.412 079 11512.69 187.50 52481.67 88888.00 2018-03-20 04:44:54.912 079 11512.77 187.52 52481.61 88888.00 2018-03-20 04:44:55.412 079 11512.77 187.60 52481.59 88888.00 2018-03-20 04:44:55.912 079 11512.78 187.60 52481.60 88888.00 2018-03-20 04:44:56.412 079 11512.78 187.57 52481.64 88888.00 2018-03-20 04:44:56.912 079 11512.80 187.54 52481.66 88888.00 2018-03-20 04:44:57.412 079 11512.83 187.56 52481.65 88888.00 2018-03-20 04:44:57.912 079 11512.80 187.53 52481.62 88888.00 2018-03-20 04:44:58.412 079 11512.77 187.50 52481.60 88888.00 2018-03-20 04:44:58.912 079 11512.80 187.48 52481.60 88888.00 2018-03-20 04:44:59.412 079 11512.80 187.56 52481.60 88888.00 2018-03-20 04:44:59.912 079 11512.74 187.62 52481.60 88888.00 2018-03-20 04:45:00.412 079 11512.71 187.57 52481.58 88888.00 2018-03-20 04:45:00.912 079 11512.76 187.58 52481.56 88888.00 2018-03-20 04:45:01.412 079 11512.76 187.56 52481.56 88888.00 2018-03-20 04:45:01.912 079 11512.79 187.61 52481.55 88888.00 2018-03-20 04:45:02.412 079 11512.79 187.57 52481.56 88888.00 2018-03-20 04:45:02.912 079 11512.78 187.56 52481.59 88888.00 2018-03-20 04:45:03.412 079 11512.73 187.61 52481.60 88888.00 2018-03-20 04:45:03.912 079 11512.69 187.58 52481.56 88888.00 2018-03-20 04:45:04.412 079 11512.69 187.56 52481.56 88888.00 2018-03-20 04:45:04.912 079 11512.68 187.56 52481.57 88888.00 2018-03-20 04:45:05.412 079 11512.64 187.60 52481.59 88888.00 2018-03-20 04:45:05.912 079 11512.60 187.61 52481.62 88888.00 2018-03-20 04:45:06.412 079 11512.62 187.58 52481.60 88888.00 2018-03-20 04:45:06.912 079 11512.64 187.57 52481.60 88888.00 2018-03-20 04:45:07.412 079 11512.61 187.61 52481.62 88888.00 2018-03-20 04:45:07.912 079 11512.66 187.64 52481.65 88888.00 2018-03-20 04:45:08.412 079 11512.69 187.64 52481.65 88888.00 2018-03-20 04:45:08.912 079 11512.65 187.67 52481.62 88888.00 2018-03-20 04:45:09.412 079 11512.59 187.66 52481.65 88888.00 2018-03-20 04:45:09.912 079 11512.61 187.62 52481.66 88888.00 2018-03-20 04:45:10.412 079 11512.64 187.63 52481.68 88888.00 2018-03-20 04:45:10.912 079 11512.69 187.62 52481.66 88888.00 2018-03-20 04:45:11.412 079 11512.70 187.58 52481.64 88888.00 2018-03-20 04:45:11.912 079 11512.64 187.60 52481.65 88888.00 2018-03-20 04:45:12.412 079 11512.64 187.61 52481.62 88888.00 2018-03-20 04:45:12.912 079 11512.67 187.61 52481.60 88888.00 2018-03-20 04:45:13.412 079 11512.65 187.58 52481.59 88888.00 2018-03-20 04:45:13.912 079 11512.62 187.62 52481.58 88888.00 2018-03-20 04:45:14.412 079 11512.67 187.61 52481.59 88888.00 2018-03-20 04:45:14.912 079 11512.71 187.61 52481.57 88888.00 2018-03-20 04:45:15.412 079 11512.69 187.60 52481.56 88888.00 2018-03-20 04:45:15.912 079 11512.64 187.60 52481.56 88888.00 2018-03-20 04:45:16.412 079 11512.57 187.64 52481.59 88888.00 2018-03-20 04:45:16.912 079 11512.57 187.68 52481.61 88888.00 2018-03-20 04:45:17.412 079 11512.62 187.68 52481.67 88888.00 2018-03-20 04:45:17.912 079 11512.60 187.68 52481.64 88888.00 2018-03-20 04:45:18.412 079 11512.62 187.70 52481.62 88888.00 2018-03-20 04:45:18.912 079 11512.60 187.70 52481.60 88888.00 2018-03-20 04:45:19.412 079 11512.58 187.67 52481.60 88888.00 2018-03-20 04:45:19.912 079 11512.57 187.71 52481.62 88888.00 2018-03-20 04:45:20.412 079 11512.56 187.63 52481.61 88888.00 2018-03-20 04:45:20.912 079 11512.59 187.64 52481.64 88888.00 2018-03-20 04:45:21.412 079 11512.60 187.68 52481.66 88888.00 2018-03-20 04:45:21.912 079 11512.57 187.70 52481.64 88888.00 2018-03-20 04:45:22.412 079 11512.56 187.70 52481.66 88888.00 2018-03-20 04:45:22.912 079 11512.52 187.66 52481.68 88888.00 2018-03-20 04:45:23.412 079 11512.57 187.74 52481.69 88888.00 2018-03-20 04:45:23.912 079 11512.58 187.74 52481.70 88888.00 2018-03-20 04:45:24.412 079 11512.64 187.71 52481.68 88888.00 2018-03-20 04:45:24.912 079 11512.61 187.71 52481.68 88888.00 2018-03-20 04:45:25.412 079 11512.64 187.73 52481.69 88888.00 2018-03-20 04:45:25.912 079 11512.61 187.76 52481.69 88888.00 2018-03-20 04:45:26.912 079 11512.64 187.71 52481.67 88888.00 2018-03-20 04:45:27.412 079 11512.66 187.70 52481.64 88888.00 2018-03-20 04:45:27.912 079 11512.65 187.71 52481.65 88888.00 2018-03-20 04:45:28.412 079 11512.62 187.73 52481.64 88888.00 2018-03-20 04:45:28.912 079 11512.58 187.72 52481.62 88888.00 2018-03-20 04:45:29.412 079 11512.59 187.74 52481.61 88888.00 2018-03-20 04:45:29.912 079 11512.58 187.79 52481.60 88888.00 2018-03-20 04:45:30.412 079 11512.52 187.81 52481.62 88888.00 2018-03-20 04:45:30.912 079 11512.52 187.79 52481.61 88888.00 2018-03-20 04:45:31.412 079 11512.51 187.75 52481.62 88888.00 2018-03-20 04:45:31.912 079 11512.54 187.75 52481.61 88888.00 2018-03-20 04:45:32.412 079 11512.60 187.72 52481.60 88888.00 2018-03-20 04:45:32.912 079 11512.56 187.73 52481.61 88888.00 2018-03-20 04:45:33.412 079 11512.59 187.75 52481.60 88888.00 2018-03-20 04:45:33.912 079 11512.60 187.71 52481.57 88888.00 2018-03-20 04:45:34.412 079 11512.52 187.73 52481.59 88888.00 2018-03-20 04:45:34.912 079 11512.52 187.81 52481.60 88888.00 2018-03-20 04:45:35.412 079 11512.52 187.90 52481.62 88888.00 2018-03-20 04:45:35.912 079 11512.52 187.86 52481.61 88888.00 2018-03-20 04:45:36.412 079 11512.53 187.85 52481.66 88888.00 2018-03-20 04:45:36.912 079 11512.54 187.80 52481.65 88888.00 2018-03-20 04:45:37.412 079 11512.56 187.79 52481.60 88888.00 2018-03-20 04:45:37.912 079 11512.56 187.83 52481.59 88888.00 2018-03-20 04:45:38.412 079 11512.49 187.79 52481.64 88888.00 2018-03-20 04:45:38.912 079 11512.53 187.79 52481.62 88888.00 2018-03-20 04:45:39.412 079 11512.54 187.83 52481.61 88888.00 2018-03-20 04:45:39.912 079 11512.50 187.84 52481.64 88888.00 2018-03-20 04:45:40.412 079 11512.48 187.85 52481.67 88888.00 2018-03-20 04:45:40.912 079 11512.56 187.81 52481.72 88888.00 2018-03-20 04:45:41.412 079 11512.59 187.85 52481.75 88888.00 2018-03-20 04:45:41.912 079 11512.60 187.91 52481.73 88888.00 2018-03-20 04:45:42.412 079 11512.62 187.85 52481.73 88888.00 2018-03-20 04:45:42.912 079 11512.62 187.81 52481.75 88888.00 2018-03-20 04:45:43.412 079 11512.60 187.80 52481.73 88888.00 2018-03-20 04:45:43.912 079 11512.66 187.84 52481.69 88888.00 2018-03-20 04:45:44.412 079 11512.64 187.89 52481.69 88888.00 2018-03-20 04:45:44.912 079 11512.59 187.92 52481.69 88888.00 2018-03-20 04:45:45.412 079 11512.56 187.87 52481.68 88888.00 2018-03-20 04:45:45.912 079 11512.56 187.85 52481.67 88888.00 2018-03-20 04:45:46.412 079 11512.56 187.82 52481.67 88888.00 2018-03-20 04:45:46.912 079 11512.54 187.81 52481.66 88888.00 2018-03-20 04:45:47.412 079 11512.53 187.80 52481.66 88888.00 2018-03-20 04:45:47.912 079 11512.56 187.79 52481.67 88888.00 2018-03-20 04:45:48.412 079 11512.53 187.79 52481.69 88888.00 2018-03-20 04:45:48.912 079 11512.57 187.75 52481.70 88888.00 2018-03-20 04:45:49.412 079 11512.57 187.77 52481.68 88888.00 2018-03-20 04:45:49.912 079 11512.53 187.75 52481.66 88888.00 2018-03-20 04:45:50.412 079 11512.49 187.77 52481.68 88888.00 2018-03-20 04:45:50.912 079 11512.53 187.80 52481.67 88888.00 2018-03-20 04:45:51.412 079 11512.56 187.83 52481.68 88888.00 2018-03-20 04:45:51.912 079 11512.54 187.81 52481.69 88888.00 2018-03-20 04:45:52.412 079 11512.54 187.79 52481.67 88888.00 2018-03-20 04:45:52.912 079 11512.58 187.79 52481.61 88888.00 2018-03-20 04:45:53.412 079 11512.60 187.77 52481.62 88888.00 2018-03-20 04:45:53.912 079 11512.53 187.76 52481.67 88888.00 2018-03-20 04:45:54.412 079 11512.54 187.72 52481.64 88888.00 2018-03-20 04:45:54.912 079 11512.57 187.74 52481.66 88888.00 2018-03-20 04:45:55.412 079 11512.60 187.76 52481.59 88888.00 2018-03-20 04:45:55.912 079 11512.60 187.76 52481.57 88888.00 2018-03-20 04:45:56.412 079 11512.60 187.74 52481.57 88888.00 2018-03-20 04:45:56.912 079 11512.52 187.81 52481.59 88888.00 2018-03-20 04:45:57.412 079 11512.58 187.81 52481.61 88888.00 2018-03-20 04:45:57.912 079 11512.57 187.83 52481.66 88888.00 2018-03-20 04:45:58.412 079 11512.60 187.81 52481.65 88888.00 2018-03-20 04:45:58.912 079 11512.60 187.80 52481.62 88888.00 2018-03-20 04:45:59.412 079 11512.59 187.79 52481.67 88888.00 2018-03-20 04:45:59.912 079 11512.58 187.76 52481.66 88888.00 2018-03-20 04:46:00.412 079 11512.54 187.74 52481.67 88888.00 2018-03-20 04:46:00.912 079 11512.54 187.79 52481.66 88888.00 2018-03-20 04:46:01.412 079 11512.61 187.79 52481.65 88888.00 2018-03-20 04:46:01.913 079 11512.65 187.82 52481.69 88888.00 2018-03-20 04:46:02.413 079 11512.67 187.80 52481.68 88888.00 2018-03-20 04:46:02.913 079 11512.67 187.79 52481.68 88888.00 2018-03-20 04:46:03.413 079 11512.68 187.76 52481.68 88888.00 2018-03-20 04:46:03.913 079 11512.66 187.75 52481.69 88888.00 2018-03-20 04:46:04.413 079 11512.62 187.79 52481.68 88888.00 2018-03-20 04:46:04.913 079 11512.59 187.82 52481.66 88888.00 2018-03-20 04:46:05.413 079 11512.59 187.80 52481.64 88888.00 2018-03-20 04:46:05.913 079 11512.60 187.80 52481.64 88888.00 2018-03-20 04:46:06.413 079 11512.61 187.81 52481.64 88888.00 2018-03-20 04:46:06.913 079 11512.64 187.77 52481.64 88888.00 2018-03-20 04:46:07.413 079 11512.56 187.76 52481.66 88888.00 2018-03-20 04:46:07.913 079 11512.56 187.73 52481.62 88888.00 2018-03-20 04:46:08.413 079 11512.61 187.71 52481.59 88888.00 2018-03-20 04:46:08.913 079 11512.61 187.71 52481.59 88888.00 2018-03-20 04:46:09.413 079 11512.54 187.72 52481.64 88888.00 2018-03-20 04:46:09.913 079 11512.51 187.75 52481.64 88888.00 2018-03-20 04:46:10.413 079 11512.52 187.74 52481.59 88888.00 2018-03-20 04:46:10.913 079 11512.54 187.74 52481.59 88888.00 2018-03-20 04:46:11.413 079 11512.54 187.76 52481.64 88888.00 2018-03-20 04:46:11.913 079 11512.52 187.75 52481.68 88888.00 2018-03-20 04:46:12.413 079 11512.49 187.72 52481.62 88888.00 2018-03-20 04:46:12.913 079 11512.49 187.73 52481.61 88888.00 2018-03-20 04:46:13.413 079 11512.53 187.72 52481.56 88888.00 2018-03-20 04:46:13.913 079 11512.59 187.71 52481.56 88888.00 2018-03-20 04:46:14.413 079 11512.62 187.77 52481.58 88888.00 2018-03-20 04:46:14.913 079 11512.62 187.76 52481.60 88888.00 2018-03-20 04:46:15.413 079 11512.54 187.74 52481.61 88888.00 2018-03-20 04:46:15.913 079 11512.58 187.74 52481.62 88888.00 2018-03-20 04:46:16.413 079 11512.60 187.77 52481.65 88888.00 2018-03-20 04:46:16.913 079 11512.52 187.82 52481.69 88888.00 2018-03-20 04:46:17.413 079 11512.56 187.77 52481.65 88888.00 2018-03-20 04:46:17.913 079 11512.59 187.80 52481.62 88888.00 2018-03-20 04:46:18.413 079 11512.53 187.80 52481.70 88888.00 2018-03-20 04:46:18.913 079 11512.62 187.80 52481.68 88888.00 2018-03-20 04:46:19.413 079 11512.60 187.82 52481.67 88888.00 2018-03-20 04:46:19.913 079 11512.53 187.76 52481.75 88888.00 2018-03-20 04:46:20.413 079 11512.54 187.77 52481.74 88888.00 2018-03-20 04:46:20.913 079 11512.60 187.74 52481.67 88888.00 2018-03-20 04:46:21.413 079 11512.59 187.74 52481.70 88888.00 2018-03-20 04:46:21.913 079 11512.56 187.77 52481.73 88888.00 2018-03-20 04:46:22.413 079 11512.56 187.77 52481.74 88888.00 2018-03-20 04:46:22.913 079 11512.56 187.79 52481.74 88888.00 2018-03-20 04:46:23.413 079 11512.50 187.85 52481.72 88888.00 2018-03-20 04:46:23.913 079 11512.52 187.86 52481.74 88888.00 2018-03-20 04:46:24.413 079 11512.50 187.80 52481.76 88888.00 2018-03-20 04:46:24.913 079 11512.47 187.80 52481.76 88888.00 2018-03-20 04:46:25.413 079 11512.47 187.80 52481.69 88888.00 2018-03-20 04:46:25.913 079 11512.53 187.83 52481.66 88888.00 2018-03-20 04:46:26.413 079 11512.54 187.83 52481.65 88888.00 2018-03-20 04:46:26.913 079 11512.51 187.82 52481.64 88888.00 2018-03-20 04:46:27.413 079 11512.54 187.80 52481.62 88888.00 2018-03-20 04:46:27.913 079 11512.62 187.80 52481.59 88888.00 2018-03-20 04:46:28.413 079 11512.61 187.80 52481.58 88888.00 2018-03-20 04:46:28.913 079 11512.59 187.82 52481.58 88888.00 2018-03-20 04:46:29.413 079 11512.57 187.81 52481.58 88888.00 2018-03-20 04:46:29.913 079 11512.51 187.82 52481.59 88888.00 2018-03-20 04:46:30.413 079 11512.52 187.84 52481.57 88888.00 2018-03-20 04:46:30.913 079 11512.49 187.85 52481.59 88888.00 2018-03-20 04:46:31.913 079 11512.48 187.87 52481.61 88888.00 2018-03-20 04:46:32.413 079 11512.54 187.81 52481.60 88888.00 2018-03-20 04:46:32.913 079 11512.49 187.83 52481.62 88888.00 2018-03-20 04:46:33.413 079 11512.45 187.87 52481.68 88888.00 2018-03-20 04:46:33.913 079 11512.49 187.86 52481.61 88888.00 2018-03-20 04:46:34.413 079 11512.50 187.86 52481.62 88888.00 2018-03-20 04:46:34.913 079 11512.49 187.86 52481.66 88888.00 2018-03-20 04:46:35.413 079 11512.50 187.87 52481.66 88888.00 2018-03-20 04:46:35.913 079 11512.43 187.84 52481.65 88888.00 2018-03-20 04:46:36.413 079 11512.41 187.89 52481.65 88888.00 2018-03-20 04:46:36.913 079 11512.41 187.95 52481.67 88888.00 2018-03-20 04:46:37.413 079 11512.43 187.95 52481.68 88888.00 2018-03-20 04:46:37.913 079 11512.45 187.94 52481.69 88888.00 2018-03-20 04:46:38.413 079 11512.47 187.93 52481.67 88888.00 2018-03-20 04:46:38.913 079 11512.43 187.93 52481.64 88888.00 2018-03-20 04:46:39.413 079 11512.43 187.92 52481.64 88888.00 2018-03-20 04:46:39.913 079 11512.43 187.92 52481.66 88888.00 2018-03-20 04:46:40.413 079 11512.47 187.91 52481.67 88888.00 2018-03-20 04:46:40.913 079 11512.43 187.91 52481.66 88888.00 2018-03-20 04:46:41.913 079 11512.42 187.86 52481.68 88888.00 2018-03-20 04:46:42.413 079 11512.41 187.86 52481.65 88888.00 2018-03-20 04:46:42.913 079 11512.38 187.81 52481.67 88888.00 2018-03-20 04:46:43.413 079 11512.41 187.84 52481.68 88888.00 2018-03-20 04:46:43.913 079 11512.41 187.86 52481.76 88888.00 2018-03-20 04:46:44.413 079 11512.42 187.85 52481.75 88888.00 2018-03-20 04:46:44.913 079 11512.43 187.93 52481.73 88888.00 2018-03-20 04:46:45.413 079 11512.44 187.90 52481.67 88888.00 2018-03-20 04:46:45.913 079 11512.45 187.85 52481.66 88888.00 2018-03-20 04:46:46.413 079 11512.45 187.86 52481.65 88888.00 2018-03-20 04:46:46.913 079 11512.48 187.86 52481.61 88888.00 2018-03-20 04:46:47.413 079 11512.53 187.89 52481.58 88888.00 2018-03-20 04:46:47.913 079 11512.51 187.91 52481.60 88888.00 2018-03-20 04:46:48.413 079 11512.45 187.93 52481.61 88888.00 2018-03-20 04:46:48.913 079 11512.42 187.93 52481.64 88888.00 2018-03-20 04:46:49.413 079 11512.42 187.94 52481.65 88888.00 2018-03-20 04:46:49.913 079 11512.38 187.97 52481.64 88888.00 2018-03-20 04:46:50.413 079 11512.40 188.01 52481.64 88888.00 2018-03-20 04:46:50.913 079 11512.38 188.01 52481.66 88888.00 2018-03-20 04:46:51.913 079 11512.49 187.92 52481.60 88888.00 2018-03-20 04:46:52.413 079 11512.48 187.95 52481.58 88888.00 2018-03-20 04:46:52.913 079 11512.41 187.91 52481.62 88888.00 2018-03-20 04:46:53.413 079 11512.43 187.90 52481.65 88888.00 2018-03-20 04:46:53.913 079 11512.43 187.97 52481.69 88888.00 2018-03-20 04:46:54.413 079 11512.44 188.04 52481.72 88888.00 2018-03-20 04:46:54.913 079 11512.39 187.99 52481.70 88888.00 2018-03-20 04:46:55.413 079 11512.47 187.93 52481.66 88888.00 2018-03-20 04:46:55.913 079 11512.54 187.93 52481.61 88888.00 2018-03-20 04:46:56.413 079 11512.53 187.96 52481.64 88888.00 2018-03-20 04:46:56.913 079 11512.54 187.96 52481.66 88888.00 2018-03-20 04:46:57.413 079 11512.54 187.95 52481.62 88888.00 2018-03-20 04:46:57.913 079 11512.53 187.95 52481.61 88888.00 2018-03-20 04:46:58.413 079 11512.51 187.96 52481.65 88888.00 2018-03-20 04:46:58.913 079 11512.59 187.97 52481.62 88888.00 2018-03-20 04:46:59.413 079 11512.62 188.00 52481.62 88888.00 2018-03-20 04:46:59.913 079 11512.56 187.99 52481.68 88888.00 2018-03-20 04:47:00.413 079 11512.53 187.93 52481.65 88888.00 2018-03-20 04:47:00.913 079 11512.45 187.97 52481.69 88888.00 2018-03-20 04:47:01.413 079 11512.48 188.04 52481.69 88888.00 2018-03-20 04:47:01.913 079 11512.53 187.95 52481.69 88888.00 2018-03-20 04:47:02.413 079 11512.56 187.94 52481.66 88888.00 2018-03-20 04:47:02.913 079 11512.56 187.97 52481.64 88888.00 2018-03-20 04:47:03.413 079 11512.50 187.99 52481.67 88888.00 2018-03-20 04:47:03.913 079 11512.41 188.02 52481.69 88888.00 2018-03-20 04:47:04.413 079 11512.48 188.02 52481.66 88888.00 2018-03-20 04:47:04.913 079 11512.50 188.03 52481.66 88888.00 2018-03-20 04:47:05.413 079 11512.47 187.99 52481.69 88888.00 2018-03-20 04:47:05.913 079 11512.47 188.01 52481.68 88888.00 2018-03-20 04:47:06.413 079 11512.47 188.05 52481.70 88888.00 2018-03-20 04:47:06.913 079 11512.49 188.05 52481.69 88888.00 2018-03-20 04:47:07.413 079 11512.49 188.03 52481.65 88888.00 2018-03-20 04:47:07.913 079 11512.45 188.00 52481.64 88888.00 2018-03-20 04:47:08.413 079 11512.44 188.02 52481.66 88888.00 2018-03-20 04:47:08.913 079 11512.43 188.02 52481.64 88888.00 2018-03-20 04:47:09.413 079 11512.41 188.02 52481.66 88888.00 2018-03-20 04:47:09.913 079 11512.35 188.04 52481.66 88888.00 2018-03-20 04:47:10.413 079 11512.39 188.04 52481.65 88888.00 2018-03-20 04:47:10.913 079 11512.40 188.08 52481.68 88888.00 2018-03-20 04:47:11.913 079 11512.44 188.01 52481.67 88888.00 2018-03-20 04:47:12.413 079 11512.49 188.00 52481.68 88888.00 2018-03-20 04:47:12.913 079 11512.47 187.99 52481.69 88888.00 2018-03-20 04:47:13.413 079 11512.45 187.94 52481.67 88888.00 2018-03-20 04:47:13.913 079 11512.45 187.92 52481.72 88888.00 2018-03-20 04:47:14.413 079 11512.45 187.99 52481.70 88888.00 2018-03-20 04:47:14.913 079 11512.51 187.97 52481.69 88888.00 2018-03-20 04:47:15.413 079 11512.51 187.97 52481.69 88888.00 2018-03-20 04:47:15.913 079 11512.49 187.97 52481.72 88888.00 2018-03-20 04:47:16.413 079 11512.48 188.00 52481.73 88888.00 2018-03-20 04:47:16.913 079 11512.49 188.02 52481.73 88888.00 2018-03-20 04:47:17.413 079 11512.52 188.04 52481.68 88888.00 2018-03-20 04:47:17.913 079 11512.53 188.02 52481.68 88888.00 2018-03-20 04:47:18.413 079 11512.53 188.02 52481.69 88888.00 2018-03-20 04:47:18.913 079 11512.50 188.06 52481.72 88888.00 2018-03-20 04:47:19.413 079 11512.50 188.04 52481.75 88888.00 2018-03-20 04:47:19.913 079 11512.51 188.09 52481.78 88888.00 2018-03-20 04:47:20.413 079 11512.52 188.11 52481.78 88888.00 2018-03-20 04:47:20.913 079 11512.56 188.06 52481.77 88888.00 2018-03-20 04:47:21.413 079 11512.52 188.06 52481.76 88888.00 2018-03-20 04:47:21.913 079 11512.52 188.04 52481.74 88888.00 2018-03-20 04:47:22.413 079 11512.58 188.02 52481.74 88888.00 2018-03-20 04:47:22.913 079 11512.51 188.08 52481.77 88888.00 2018-03-20 04:47:23.413 079 11512.45 188.06 52481.78 88888.00 2018-03-20 04:47:23.913 079 11512.49 188.02 52481.79 88888.00 2018-03-20 04:47:24.413 079 11512.51 188.03 52481.78 88888.00 2018-03-20 04:47:24.913 079 11512.50 188.02 52481.75 88888.00 2018-03-20 04:47:25.413 079 11512.54 188.05 52481.76 88888.00 2018-03-20 04:47:25.913 079 11512.59 188.10 52481.75 88888.00 2018-03-20 04:47:26.413 079 11512.59 188.06 52481.70 88888.00 2018-03-20 04:47:26.913 079 11512.57 188.04 52481.69 88888.00 2018-03-20 04:47:27.413 079 11512.54 188.02 52481.72 88888.00 2018-03-20 04:47:27.913 079 11512.53 188.02 52481.73 88888.00 2018-03-20 04:47:28.413 079 11512.52 188.05 52481.73 88888.00 2018-03-20 04:47:28.913 079 11512.49 188.06 52481.72 88888.00 2018-03-20 04:47:29.413 079 11512.51 188.05 52481.70 88888.00 2018-03-20 04:47:29.913 079 11512.60 188.06 52481.69 88888.00 2018-03-20 04:47:30.413 079 11512.57 188.05 52481.69 88888.00 2018-03-20 04:47:30.913 079 11512.51 188.05 52481.69 88888.00 2018-03-20 04:47:31.413 079 11512.51 188.09 52481.70 88888.00 2018-03-20 04:47:31.913 079 11512.48 188.10 52481.76 88888.00 2018-03-20 04:47:32.413 079 11512.48 188.06 52481.74 88888.00 2018-03-20 04:47:32.913 079 11512.48 188.03 52481.69 88888.00 2018-03-20 04:47:33.413 079 11512.54 188.05 52481.69 88888.00 2018-03-20 04:47:33.913 079 11512.53 188.06 52481.67 88888.00 2018-03-20 04:47:34.413 079 11512.51 188.03 52481.69 88888.00 2018-03-20 04:47:34.913 079 11512.52 188.04 52481.69 88888.00 2018-03-20 04:47:35.413 079 11512.53 188.04 52481.73 88888.00 2018-03-20 04:47:35.913 079 11512.59 188.03 52481.73 88888.00 2018-03-20 04:47:36.413 079 11512.70 188.01 52481.76 88888.00 2018-03-20 04:47:36.913 079 11512.65 188.06 52481.74 88888.00 2018-03-20 04:47:37.413 079 11512.56 188.06 52481.72 88888.00 2018-03-20 04:47:37.913 079 11512.50 188.06 52481.70 88888.00 2018-03-20 04:47:38.413 079 11512.50 188.03 52481.68 88888.00 2018-03-20 04:47:38.913 079 11512.53 188.06 52481.69 88888.00 2018-03-20 04:47:39.413 079 11512.53 188.06 52481.69 88888.00 2018-03-20 04:47:39.913 079 11512.50 188.08 52481.72 88888.00 2018-03-20 04:47:40.413 079 11512.47 188.09 52481.72 88888.00 2018-03-20 04:47:40.913 079 11512.44 188.11 52481.75 88888.00 2018-03-20 04:47:41.413 079 11512.48 188.12 52481.75 88888.00 2018-03-20 04:47:41.913 079 11512.51 188.05 52481.72 88888.00 2018-03-20 04:47:42.413 079 11512.51 188.02 52481.73 88888.00 2018-03-20 04:47:42.913 079 11512.45 188.05 52481.75 88888.00 2018-03-20 04:47:43.413 079 11512.47 188.05 52481.74 88888.00 2018-03-20 04:47:43.913 079 11512.48 188.04 52481.74 88888.00 2018-03-20 04:47:44.413 079 11512.47 188.08 52481.73 88888.00 2018-03-20 04:47:44.913 079 11512.43 188.11 52481.74 88888.00 2018-03-20 04:47:45.413 079 11512.44 188.05 52481.72 88888.00 2018-03-20 04:47:45.913 079 11512.47 187.97 52481.72 88888.00 2018-03-20 04:47:46.413 079 11512.48 187.99 52481.72 88888.00 2018-03-20 04:47:46.913 079 11512.48 187.97 52481.72 88888.00 2018-03-20 04:47:47.413 079 11512.52 187.97 52481.72 88888.00 2018-03-20 04:47:47.913 079 11512.52 187.97 52481.70 88888.00 2018-03-20 04:47:48.413 079 11512.54 188.02 52481.73 88888.00 2018-03-20 04:47:48.913 079 11512.60 188.00 52481.75 88888.00 2018-03-20 04:47:49.413 079 11512.54 187.96 52481.77 88888.00 2018-03-20 04:47:49.913 079 11512.56 187.99 52481.74 88888.00 2018-03-20 04:47:50.413 079 11512.59 188.02 52481.70 88888.00 2018-03-20 04:47:50.913 079 11512.58 188.05 52481.75 88888.00 2018-03-20 04:47:51.413 079 11512.56 188.06 52481.81 88888.00 2018-03-20 04:47:51.913 079 11512.62 188.05 52481.77 88888.00 2018-03-20 04:47:52.413 079 11512.60 188.06 52481.78 88888.00 2018-03-20 04:47:52.913 079 11512.59 188.08 52481.77 88888.00 2018-03-20 04:47:53.413 079 11512.59 188.05 52481.76 88888.00 2018-03-20 04:47:53.913 079 11512.62 188.06 52481.74 88888.00 2018-03-20 04:47:54.413 079 11512.65 188.05 52481.70 88888.00 2018-03-20 04:47:54.913 079 11512.61 188.09 52481.72 88888.00 2018-03-20 04:47:55.413 079 11512.59 188.08 52481.74 88888.00 2018-03-20 04:47:55.913 079 11512.54 188.06 52481.74 88888.00 2018-03-20 04:47:56.413 079 11512.56 188.05 52481.72 88888.00 2018-03-20 04:47:56.913 079 11512.57 188.06 52481.70 88888.00 2018-03-20 04:47:57.413 079 11512.58 188.01 52481.69 88888.00 2018-03-20 04:47:57.913 079 11512.59 187.96 52481.65 88888.00 2018-03-20 04:47:58.413 079 11512.60 187.99 52481.67 88888.00 2018-03-20 04:47:58.913 079 11512.60 188.06 52481.69 88888.00 2018-03-20 04:47:59.413 079 11512.58 188.09 52481.70 88888.00 2018-03-20 04:47:59.913 079 11512.53 188.06 52481.72 88888.00 2018-03-20 04:48:00.413 079 11512.57 188.04 52481.69 88888.00 2018-03-20 04:48:00.913 079 11512.57 188.03 52481.69 88888.00 2018-03-20 04:48:01.413 079 11512.51 188.04 52481.70 88888.00 2018-03-20 04:48:01.913 079 11512.51 188.11 52481.72 88888.00 2018-03-20 04:48:02.413 079 11512.53 188.13 52481.73 88888.00 2018-03-20 04:48:02.913 079 11512.57 188.11 52481.70 88888.00 2018-03-20 04:48:03.413 079 11512.56 188.12 52481.69 88888.00 2018-03-20 04:48:03.913 079 11512.56 188.12 52481.72 88888.00 2018-03-20 04:48:04.413 079 11512.57 188.08 52481.73 88888.00 2018-03-20 04:48:04.913 079 11512.62 188.10 52481.73 88888.00 2018-03-20 04:48:05.413 079 11512.61 188.06 52481.75 88888.00 2018-03-20 04:48:05.913 079 11512.60 188.08 52481.75 88888.00 2018-03-20 04:48:06.413 079 11512.64 188.12 52481.75 88888.00 2018-03-20 04:48:06.913 079 11512.67 188.12 52481.72 88888.00 2018-03-20 04:48:07.413 079 11512.64 188.15 52481.76 88888.00 2018-03-20 04:48:07.913 079 11512.64 188.15 52481.76 88888.00 2018-03-20 04:48:08.413 079 11512.65 188.14 52481.76 88888.00 2018-03-20 04:48:08.913 079 11512.61 188.06 52481.74 88888.00 2018-03-20 04:48:09.413 079 11512.64 188.08 52481.73 88888.00 2018-03-20 04:48:09.913 079 11512.67 188.11 52481.72 88888.00 2018-03-20 04:48:10.413 079 11512.69 188.18 52481.66 88888.00 2018-03-20 04:48:10.913 079 11512.73 188.21 52481.67 88888.00 2018-03-20 04:48:11.413 079 11512.67 188.16 52481.68 88888.00 2018-03-20 04:48:11.913 079 11512.60 188.14 52481.68 88888.00 2018-03-20 04:48:12.413 079 11512.64 188.12 52481.69 88888.00 2018-03-20 04:48:13.413 079 11512.64 188.20 52481.76 88888.00 2018-03-20 04:48:13.913 079 11512.61 188.21 52481.75 88888.00 2018-03-20 04:48:14.413 079 11512.59 188.20 52481.78 88888.00 2018-03-20 04:48:14.913 079 11512.59 188.22 52481.78 88888.00 2018-03-20 04:48:15.413 079 11512.62 188.24 52481.76 88888.00 2018-03-20 04:48:15.913 079 11512.69 188.23 52481.75 88888.00 2018-03-20 04:48:16.413 079 11512.73 188.22 52481.76 88888.00 2018-03-20 04:48:16.913 079 11512.73 188.25 52481.72 88888.00 2018-03-20 04:48:17.413 079 11512.70 188.26 52481.72 88888.00 2018-03-20 04:48:17.913 079 11512.69 188.25 52481.74 88888.00 2018-03-20 04:48:18.413 079 11512.73 188.22 52481.72 88888.00 2018-03-20 04:48:18.913 079 11512.74 188.24 52481.68 88888.00 2018-03-20 04:48:19.413 079 11512.71 188.24 52481.67 88888.00 2018-03-20 04:48:19.913 079 11512.69 188.26 52481.66 88888.00 2018-03-20 04:48:20.413 079 11512.68 188.26 52481.65 88888.00 2018-03-20 04:48:20.913 079 11512.64 188.25 52481.67 88888.00 2018-03-20 04:48:21.413 079 11512.60 188.23 52481.69 88888.00 2018-03-20 04:48:21.913 079 11512.59 188.23 52481.68 88888.00 2018-03-20 04:48:22.413 079 11512.61 188.21 52481.67 88888.00 2018-03-20 04:48:22.913 079 11512.60 188.18 52481.68 88888.00 2018-03-20 04:48:23.413 079 11512.59 188.24 52481.67 88888.00 2018-03-20 04:48:23.913 079 11512.62 188.23 52481.66 88888.00 2018-03-20 04:48:24.413 079 11512.61 188.21 52481.67 88888.00 2018-03-20 04:48:24.913 079 11512.62 188.21 52481.65 88888.00 2018-03-20 04:48:25.413 079 11512.61 188.24 52481.67 88888.00 2018-03-20 04:48:25.913 079 11512.62 188.28 52481.65 88888.00 2018-03-20 04:48:26.413 079 11512.70 188.31 52481.70 88888.00 2018-03-20 04:48:26.913 079 11512.68 188.31 52481.69 88888.00 2018-03-20 04:48:27.413 079 11512.66 188.33 52481.73 88888.00 2018-03-20 04:48:27.913 079 11512.67 188.33 52481.75 88888.00 2018-03-20 04:48:28.413 079 11512.64 188.33 52481.77 88888.00 2018-03-20 04:48:28.913 079 11512.60 188.31 52481.77 88888.00 2018-03-20 04:48:29.413 079 11512.59 188.32 52481.76 88888.00 2018-03-20 04:48:29.913 079 11512.51 188.38 52481.78 88888.00 2018-03-20 04:48:30.413 079 11512.52 188.34 52481.77 88888.00 2018-03-20 04:48:30.913 079 11512.54 188.35 52481.76 88888.00 2018-03-20 04:48:31.413 079 11512.57 188.33 52481.79 88888.00 2018-03-20 04:48:31.913 079 11512.57 188.31 52481.78 88888.00 2018-03-20 04:48:32.413 079 11512.65 188.30 52481.74 88888.00 2018-03-20 04:48:33.413 079 11512.65 188.35 52481.67 88888.00 2018-03-20 04:48:33.913 079 11512.61 188.40 52481.70 88888.00 2018-03-20 04:48:34.404 079 11512.58 188.43 52481.75 88888.00 2018-03-20 04:48:34.904 079 11512.57 188.43 52481.74 88888.00 2018-03-20 04:48:35.404 079 11512.58 188.42 52481.70 88888.00 2018-03-20 04:48:35.904 079 11512.61 188.38 52481.68 88888.00 2018-03-20 04:48:36.404 079 11512.62 188.34 52481.74 88888.00 2018-03-20 04:48:36.904 079 11512.59 188.40 52481.74 88888.00 2018-03-20 04:48:37.404 079 11512.61 188.43 52481.72 88888.00 2018-03-20 04:48:37.904 079 11512.66 188.45 52481.72 88888.00 2018-03-20 04:48:38.404 079 11512.67 188.43 52481.74 88888.00 2018-03-20 04:48:38.904 079 11512.68 188.42 52481.74 88888.00 2018-03-20 04:48:39.404 079 11512.60 188.47 52481.78 88888.00 2018-03-20 04:48:39.904 079 11512.61 188.49 52481.82 88888.00 2018-03-20 04:48:40.404 079 11512.64 188.47 52481.78 88888.00 2018-03-20 04:48:40.904 079 11512.65 188.48 52481.76 88888.00 2018-03-20 04:48:41.404 079 11512.61 188.50 52481.77 88888.00 2018-03-20 04:48:41.904 079 11512.57 188.49 52481.81 88888.00 2018-03-20 04:48:42.404 079 11512.58 188.48 52481.82 88888.00 2018-03-20 04:48:43.404 079 11512.58 188.51 52481.74 88888.00 2018-03-20 04:48:43.904 079 11512.59 188.53 52481.73 88888.00 2018-03-20 04:48:44.404 079 11512.58 188.55 52481.76 88888.00 2018-03-20 04:48:44.904 079 11512.65 188.55 52481.79 88888.00 2018-03-20 04:48:45.404 079 11512.66 188.58 52481.77 88888.00 2018-03-20 04:48:45.904 079 11512.68 188.59 52481.76 88888.00 2018-03-20 04:48:46.404 079 11512.76 188.58 52481.74 88888.00 2018-03-20 04:48:46.904 079 11512.76 188.57 52481.78 88888.00 2018-03-20 04:48:47.404 079 11512.69 188.58 52481.83 88888.00 2018-03-20 04:48:47.904 079 11512.61 188.59 52481.81 88888.00 2018-03-20 04:48:48.404 079 11512.56 188.61 52481.79 88888.00 2018-03-20 04:48:48.904 079 11512.60 188.61 52481.81 88888.00 2018-03-20 04:48:49.404 079 11512.65 188.54 52481.82 88888.00 2018-03-20 04:48:49.904 079 11512.61 188.53 52481.81 88888.00 2018-03-20 04:48:50.404 079 11512.57 188.53 52481.78 88888.00 2018-03-20 04:48:50.904 079 11512.56 188.57 52481.77 88888.00 2018-03-20 04:48:51.404 079 11512.58 188.61 52481.74 88888.00 2018-03-20 04:48:51.904 079 11512.59 188.55 52481.73 88888.00 2018-03-20 04:48:52.404 079 11512.60 188.57 52481.73 88888.00 2018-03-20 04:48:53.404 079 11512.62 188.55 52481.76 88888.00 2018-03-20 04:48:53.904 079 11512.60 188.61 52481.77 88888.00 2018-03-20 04:48:54.404 079 11512.56 188.65 52481.81 88888.00 2018-03-20 04:48:54.904 079 11512.54 188.71 52481.84 88888.00 2018-03-20 04:48:55.404 079 11512.53 188.70 52481.86 88888.00 2018-03-20 04:48:55.904 079 11512.58 188.65 52481.86 88888.00 2018-03-20 04:48:56.404 079 11512.56 188.63 52481.81 88888.00 2018-03-20 04:48:56.904 079 11512.52 188.59 52481.81 88888.00 2018-03-20 04:48:57.404 079 11512.53 188.60 52481.86 88888.00 2018-03-20 04:48:57.904 079 11512.54 188.65 52481.88 88888.00 2018-03-20 04:48:58.404 079 11512.61 188.70 52481.90 88888.00 2018-03-20 04:48:58.904 079 11512.67 188.69 52481.84 88888.00 2018-03-20 04:48:59.404 079 11512.71 188.71 52481.83 88888.00 2018-03-20 04:48:59.904 079 11512.62 188.73 52481.83 88888.00 2018-03-20 04:49:00.404 079 11512.60 188.74 52481.83 88888.00 2018-03-20 04:49:00.904 079 11512.60 188.68 52481.78 88888.00 2018-03-20 04:49:01.404 079 11512.56 188.69 52481.78 88888.00 2018-03-20 04:49:01.904 079 11512.60 188.71 52481.78 88888.00 2018-03-20 04:49:02.404 079 11512.58 188.70 52481.78 88888.00 2018-03-20 04:49:02.904 079 11512.59 188.70 52481.76 88888.00 2018-03-20 04:49:03.404 079 11512.59 188.70 52481.74 88888.00 2018-03-20 04:49:03.904 079 11512.58 188.74 52481.78 88888.00 2018-03-20 04:49:04.404 079 11512.59 188.80 52481.79 88888.00 2018-03-20 04:49:04.904 079 11512.61 188.76 52481.84 88888.00 2018-03-20 04:49:05.404 079 11512.59 188.71 52481.85 88888.00 2018-03-20 04:49:05.904 079 11512.59 188.71 52481.87 88888.00 2018-03-20 04:49:06.404 079 11512.66 188.71 52481.85 88888.00 2018-03-20 04:49:06.904 079 11512.73 188.72 52481.84 88888.00 2018-03-20 04:49:07.404 079 11512.69 188.76 52481.84 88888.00 2018-03-20 04:49:07.904 079 11512.71 188.77 52481.86 88888.00 2018-03-20 04:49:08.404 079 11512.67 188.74 52481.85 88888.00 2018-03-20 04:49:08.904 079 11512.70 188.71 52481.81 88888.00 2018-03-20 04:49:09.404 079 11512.68 188.72 52481.84 88888.00 2018-03-20 04:49:09.904 079 11512.62 188.76 52481.85 88888.00 2018-03-20 04:49:10.404 079 11512.61 188.76 52481.83 88888.00 2018-03-20 04:49:10.904 079 11512.65 188.70 52481.82 88888.00 2018-03-20 04:49:11.404 079 11512.65 188.69 52481.82 88888.00 2018-03-20 04:49:11.904 079 11512.65 188.76 52481.79 88888.00 2018-03-20 04:49:12.404 079 11512.67 188.73 52481.77 88888.00 2018-03-20 04:49:12.904 079 11512.65 188.74 52481.78 88888.00 2018-03-20 04:49:13.404 079 11512.62 188.80 52481.84 88888.00 2018-03-20 04:49:13.904 079 11512.60 188.79 52481.83 88888.00 2018-03-20 04:49:14.404 079 11512.62 188.78 52481.84 88888.00 2018-03-20 04:49:14.904 079 11512.67 188.80 52481.85 88888.00 2018-03-20 04:49:15.404 079 11512.70 188.86 52481.86 88888.00 2018-03-20 04:49:15.904 079 11512.69 188.84 52481.88 88888.00 2018-03-20 04:49:16.404 079 11512.75 188.83 52481.86 88888.00 2018-03-20 04:49:16.904 079 11512.73 188.83 52481.83 88888.00 2018-03-20 04:49:17.404 079 11512.75 188.84 52481.79 88888.00 2018-03-20 04:49:17.904 079 11512.77 188.88 52481.77 88888.00 2018-03-20 04:49:18.404 079 11512.78 188.89 52481.79 88888.00 2018-03-20 04:49:18.904 079 11512.78 188.89 52481.83 88888.00 2018-03-20 04:49:19.404 079 11512.77 188.91 52481.83 88888.00 2018-03-20 04:49:19.904 079 11512.71 188.90 52481.77 88888.00 2018-03-20 04:49:20.404 079 11512.75 188.93 52481.82 88888.00 2018-03-20 04:49:20.904 079 11512.77 188.87 52481.87 88888.00 2018-03-20 04:49:21.404 079 11512.78 188.88 52481.87 88888.00 2018-03-20 04:49:21.904 079 11512.83 188.91 52481.86 88888.00 2018-03-20 04:49:22.404 079 11512.79 188.90 52481.87 88888.00 2018-03-20 04:49:22.904 079 11512.80 188.88 52481.85 88888.00 2018-03-20 04:49:23.404 079 11512.79 188.90 52481.91 88888.00 2018-03-20 04:49:23.904 079 11512.78 188.90 52481.88 88888.00 2018-03-20 04:49:24.404 079 11512.79 188.87 52481.86 88888.00 2018-03-20 04:49:24.904 079 11512.78 188.91 52481.84 88888.00 2018-03-20 04:49:25.404 079 11512.79 188.89 52481.82 88888.00 2018-03-20 04:49:25.904 079 11512.78 188.86 52481.87 88888.00 2018-03-20 04:49:26.404 079 11512.75 188.90 52481.90 88888.00 2018-03-20 04:49:26.904 079 11512.69 188.88 52481.93 88888.00 2018-03-20 04:49:27.404 079 11512.69 188.94 52481.91 88888.00 2018-03-20 04:49:27.904 079 11512.69 188.99 52481.87 88888.00 2018-03-20 04:49:28.404 079 11512.74 189.05 52481.86 88888.00 2018-03-20 04:49:28.904 079 11512.70 189.00 52481.88 88888.00 2018-03-20 04:49:29.404 079 11512.73 188.97 52481.90 88888.00 2018-03-20 04:49:29.904 079 11512.73 188.96 52481.87 88888.00 2018-03-20 04:49:30.404 079 11512.65 189.01 52481.90 88888.00 2018-03-20 04:49:30.904 079 11512.64 188.99 52481.90 88888.00 2018-03-20 04:49:31.404 079 11512.69 188.96 52481.84 88888.00 2018-03-20 04:49:31.904 079 11512.68 188.97 52481.83 88888.00 2018-03-20 04:49:32.404 079 11512.65 188.97 52481.87 88888.00 2018-03-20 04:49:32.904 079 11512.65 189.02 52481.86 88888.00 2018-03-20 04:49:33.404 079 11512.68 189.02 52481.84 88888.00 2018-03-20 04:49:33.904 079 11512.73 189.03 52481.79 88888.00 2018-03-20 04:49:34.404 079 11512.71 189.05 52481.82 88888.00 2018-03-20 04:49:34.904 079 11512.69 188.98 52481.84 88888.00 2018-03-20 04:49:35.404 079 11512.69 188.99 52481.85 88888.00 2018-03-20 04:49:35.904 079 11512.71 188.99 52481.87 88888.00 2018-03-20 04:49:36.404 079 11512.67 189.06 52481.85 88888.00 2018-03-20 04:49:36.904 079 11512.64 189.06 52481.85 88888.00 2018-03-20 04:49:37.404 079 11512.68 189.05 52481.86 88888.00 2018-03-20 04:49:37.904 079 11512.65 189.08 52481.86 88888.00 2018-03-20 04:49:38.404 079 11512.62 189.06 52481.84 88888.00 2018-03-20 04:49:38.904 079 11512.61 189.08 52481.83 88888.00 2018-03-20 04:49:39.404 079 11512.61 189.07 52481.84 88888.00 2018-03-20 04:49:39.904 079 11512.68 189.07 52481.86 88888.00 2018-03-20 04:49:40.404 079 11512.73 189.08 52481.84 88888.00 2018-03-20 04:49:40.904 079 11512.66 189.12 52481.85 88888.00 2018-03-20 04:49:41.404 079 11512.60 189.13 52481.91 88888.00 2018-03-20 04:49:41.904 079 11512.62 189.12 52481.90 88888.00 2018-03-20 04:49:42.404 079 11512.64 189.09 52481.88 88888.00 2018-03-20 04:49:42.904 079 11512.68 189.08 52481.93 88888.00 2018-03-20 04:49:43.404 079 11512.73 189.09 52481.94 88888.00 2018-03-20 04:49:43.904 079 11512.69 189.11 52481.93 88888.00 2018-03-20 04:49:44.904 079 11512.68 189.12 52481.84 88888.00 2018-03-20 04:49:45.404 079 11512.73 189.12 52481.78 88888.00 2018-03-20 04:49:45.904 079 11512.71 189.12 52481.78 88888.00 2018-03-20 04:49:46.404 079 11512.69 189.11 52481.81 88888.00 2018-03-20 04:49:46.904 079 11512.76 189.17 52481.85 88888.00 2018-03-20 04:49:47.404 079 11512.69 189.22 52481.86 88888.00 2018-03-20 04:49:47.904 079 11512.70 189.23 52481.91 88888.00 2018-03-20 04:49:48.404 079 11512.76 189.21 52481.90 88888.00 2018-03-20 04:49:48.904 079 11512.76 189.20 52481.92 88888.00 2018-03-20 04:49:49.404 079 11512.76 189.22 52481.90 88888.00 2018-03-20 04:49:49.904 079 11512.76 189.21 52481.92 88888.00 2018-03-20 04:49:50.404 079 11512.74 189.20 52481.92 88888.00 2018-03-20 04:49:50.904 079 11512.78 189.18 52481.88 88888.00 2018-03-20 04:49:51.404 079 11512.74 189.20 52481.87 88888.00 2018-03-20 04:49:51.904 079 11512.68 189.16 52481.88 88888.00 2018-03-20 04:49:52.904 079 11512.73 189.21 52481.83 88888.00 2018-03-20 04:49:53.404 079 11512.71 189.22 52481.84 88888.00 2018-03-20 04:49:53.904 079 11512.75 189.26 52481.87 88888.00 2018-03-20 04:49:54.404 079 11512.74 189.26 52481.88 88888.00 2018-03-20 04:49:54.904 079 11512.73 189.25 52481.90 88888.00 2018-03-20 04:49:55.404 079 11512.77 189.17 52481.87 88888.00 2018-03-20 04:49:55.904 079 11512.83 189.17 52481.85 88888.00 2018-03-20 04:49:56.404 079 11512.79 189.22 52481.85 88888.00 2018-03-20 04:49:56.904 079 11512.83 189.26 52481.88 88888.00 2018-03-20 04:49:57.404 079 11512.84 189.27 52481.88 88888.00 2018-03-20 04:49:57.904 079 11512.83 189.21 52481.87 88888.00 2018-03-20 04:49:58.404 079 11512.83 189.26 52481.87 88888.00 2018-03-20 04:49:58.904 079 11512.86 189.30 52481.90 88888.00 2018-03-20 04:49:59.404 079 11512.87 189.25 52481.87 88888.00 2018-03-20 04:49:59.904 079 11512.87 189.26 52481.87 88888.00 2018-03-20 04:50:00.404 079 11512.88 189.27 52481.92 88888.00 2018-03-20 04:50:00.904 079 11512.79 189.30 52481.92 88888.00 2018-03-20 04:50:01.404 079 11512.83 189.28 52481.90 88888.00 2018-03-20 04:50:01.904 079 11512.84 189.30 52481.90 88888.00 2018-03-20 04:50:02.404 079 11512.79 189.30 52481.84 88888.00 2018-03-20 04:50:02.904 079 11512.82 189.27 52481.83 88888.00 2018-03-20 04:50:03.404 079 11512.87 189.28 52481.79 88888.00 2018-03-20 04:50:03.904 079 11512.88 189.26 52481.83 88888.00 2018-03-20 04:50:04.404 079 11512.91 189.28 52481.85 88888.00 2018-03-20 04:50:04.904 079 11512.85 189.32 52481.88 88888.00 2018-03-20 04:50:05.404 079 11512.84 189.27 52481.93 88888.00 2018-03-20 04:50:05.904 079 11512.83 189.25 52481.90 88888.00 2018-03-20 04:50:06.404 079 11512.83 189.30 52481.87 88888.00 2018-03-20 04:50:06.904 079 11512.86 189.37 52481.85 88888.00 2018-03-20 04:50:07.404 079 11512.85 189.38 52481.81 88888.00 2018-03-20 04:50:07.904 079 11512.83 189.40 52481.81 88888.00 2018-03-20 04:50:08.404 079 11512.78 189.40 52481.82 88888.00 2018-03-20 04:50:08.904 079 11512.77 189.36 52481.82 88888.00 2018-03-20 04:50:09.404 079 11512.75 189.32 52481.82 88888.00 2018-03-20 04:50:09.904 079 11512.69 189.31 52481.86 88888.00 2018-03-20 04:50:10.404 079 11512.69 189.34 52481.88 88888.00 2018-03-20 04:50:10.904 079 11512.73 189.37 52481.87 88888.00 2018-03-20 04:50:11.404 079 11512.76 189.42 52481.85 88888.00 2018-03-20 04:50:11.904 079 11512.80 189.39 52481.86 88888.00 2018-03-20 04:50:12.404 079 11512.78 189.40 52481.85 88888.00 2018-03-20 04:50:12.904 079 11512.78 189.39 52481.91 88888.00 2018-03-20 04:50:13.404 079 11512.74 189.44 52481.90 88888.00 2018-03-20 04:50:13.904 079 11512.75 189.41 52481.85 88888.00 2018-03-20 04:50:14.404 079 11512.79 189.41 52481.81 88888.00 2018-03-20 04:50:14.904 079 11512.77 189.42 52481.83 88888.00 2018-03-20 04:50:15.404 079 11512.78 189.42 52481.83 88888.00 2018-03-20 04:50:15.904 079 11512.77 189.42 52481.82 88888.00 2018-03-20 04:50:16.404 079 11512.75 189.48 52481.82 88888.00 2018-03-20 04:50:16.904 079 11512.82 189.47 52481.83 88888.00 2018-03-20 04:50:17.404 079 11512.86 189.40 52481.85 88888.00 2018-03-20 04:50:17.904 079 11512.86 189.38 52481.84 88888.00 2018-03-20 04:50:18.404 079 11512.85 189.40 52481.81 88888.00 2018-03-20 04:50:18.904 079 11512.74 189.40 52481.83 88888.00 2018-03-20 04:50:19.404 079 11512.67 189.37 52481.86 88888.00 2018-03-20 04:50:19.904 079 11512.64 189.42 52481.87 88888.00 2018-03-20 04:50:20.404 079 11512.69 189.40 52481.84 88888.00 2018-03-20 04:50:20.904 079 11512.73 189.39 52481.83 88888.00 2018-03-20 04:50:21.404 079 11512.76 189.39 52481.82 88888.00 2018-03-20 04:50:21.904 079 11512.80 189.38 52481.79 88888.00 2018-03-20 04:50:22.404 079 11512.82 189.37 52481.85 88888.00 2018-03-20 04:50:22.904 079 11512.85 189.40 52481.88 88888.00 2018-03-20 04:50:23.404 079 11512.82 189.38 52481.88 88888.00 2018-03-20 04:50:23.904 079 11512.86 189.38 52481.87 88888.00 2018-03-20 04:50:24.404 079 11512.87 189.41 52481.88 88888.00 2018-03-20 04:50:24.904 079 11512.91 189.38 52481.85 88888.00 2018-03-20 04:50:25.404 079 11512.91 189.39 52481.84 88888.00 2018-03-20 04:50:25.904 079 11512.87 189.44 52481.82 88888.00 2018-03-20 04:50:26.404 079 11512.82 189.45 52481.82 88888.00 2018-03-20 04:50:26.904 079 11512.87 189.46 52481.82 88888.00 2018-03-20 04:50:27.404 079 11512.88 189.45 52481.86 88888.00 2018-03-20 04:50:27.904 079 11512.86 189.40 52481.85 88888.00 2018-03-20 04:50:28.404 079 11512.88 189.40 52481.83 88888.00 2018-03-20 04:50:28.904 079 11512.88 189.36 52481.84 88888.00 2018-03-20 04:50:29.404 079 11512.94 189.34 52481.88 88888.00 2018-03-20 04:50:29.904 079 11512.94 189.36 52481.95 88888.00 2018-03-20 04:50:30.404 079 11512.97 189.40 52481.95 88888.00 2018-03-20 04:50:30.904 079 11512.94 189.40 52481.88 88888.00 2018-03-20 04:50:31.404 079 11512.92 189.42 52481.88 88888.00 2018-03-20 04:50:31.904 079 11512.95 189.41 52481.85 88888.00 2018-03-20 04:50:32.404 079 11512.95 189.40 52481.83 88888.00 2018-03-20 04:50:32.904 079 11512.94 189.41 52481.85 88888.00 2018-03-20 04:50:33.404 079 11512.96 189.42 52481.85 88888.00 2018-03-20 04:50:33.904 079 11513.00 189.42 52481.87 88888.00 2018-03-20 04:50:34.404 079 11513.00 189.44 52481.91 88888.00 2018-03-20 04:50:34.904 079 11512.96 189.48 52481.91 88888.00 2018-03-20 04:50:35.404 079 11512.92 189.49 52481.88 88888.00 2018-03-20 04:50:35.904 079 11512.87 189.45 52481.85 88888.00 2018-03-20 04:50:36.404 079 11512.92 189.42 52481.86 88888.00 2018-03-20 04:50:36.904 079 11512.92 189.46 52481.85 88888.00 2018-03-20 04:50:37.404 079 11512.92 189.49 52481.82 88888.00 2018-03-20 04:50:37.904 079 11512.89 189.52 52481.85 88888.00 2018-03-20 04:50:38.404 079 11512.96 189.48 52481.86 88888.00 2018-03-20 04:50:38.904 079 11512.99 189.46 52481.83 88888.00 2018-03-20 04:50:39.404 079 11512.99 189.44 52481.83 88888.00 2018-03-20 04:50:39.904 079 11512.95 189.42 52481.85 88888.00 2018-03-20 04:50:40.404 079 11512.92 189.44 52481.86 88888.00 2018-03-20 04:50:40.904 079 11512.85 189.47 52481.87 88888.00 2018-03-20 04:50:41.404 079 11512.91 189.45 52481.87 88888.00 2018-03-20 04:50:41.904 079 11512.91 189.46 52481.92 88888.00 2018-03-20 04:50:42.404 079 11512.97 189.50 52481.91 88888.00 2018-03-20 04:50:42.904 079 11513.03 189.51 52481.93 88888.00 2018-03-20 04:50:43.404 079 11513.02 189.48 52481.93 88888.00 2018-03-20 04:50:43.904 079 11513.01 189.48 52481.92 88888.00 2018-03-20 04:50:44.404 079 11512.95 189.47 52481.91 88888.00 2018-03-20 04:50:44.904 079 11512.88 189.48 52481.87 88888.00 2018-03-20 04:50:45.404 079 11512.92 189.50 52481.82 88888.00 2018-03-20 04:50:45.904 079 11512.92 189.57 52481.82 88888.00 2018-03-20 04:50:46.404 079 11512.96 189.49 52481.78 88888.00 2018-03-20 04:50:46.904 079 11513.02 189.48 52481.78 88888.00 2018-03-20 04:50:47.404 079 11513.03 189.42 52481.79 88888.00 2018-03-20 04:50:47.904 079 11513.04 189.45 52481.85 88888.00 2018-03-20 04:50:48.404 079 11513.04 189.49 52481.86 88888.00 2018-03-20 04:50:48.904 079 11513.01 189.49 52481.87 88888.00 2018-03-20 04:50:49.404 079 11513.00 189.51 52481.88 88888.00 2018-03-20 04:50:49.904 079 11512.97 189.51 52481.87 88888.00 2018-03-20 04:50:50.404 079 11513.00 189.47 52481.84 88888.00 2018-03-20 04:50:50.904 079 11512.97 189.45 52481.87 88888.00 2018-03-20 04:50:51.404 079 11512.97 189.45 52481.87 88888.00 2018-03-20 04:50:51.904 079 11512.96 189.45 52481.88 88888.00 2018-03-20 04:50:52.404 079 11513.04 189.42 52481.90 88888.00 2018-03-20 04:50:52.904 079 11513.08 189.42 52481.88 88888.00 2018-03-20 04:50:53.404 079 11513.05 189.45 52481.90 88888.00 2018-03-20 04:50:53.904 079 11513.04 189.40 52481.88 88888.00 2018-03-20 04:50:54.404 079 11513.02 189.42 52481.86 88888.00 2018-03-20 04:50:54.904 079 11513.06 189.45 52481.83 88888.00 2018-03-20 04:50:55.404 079 11513.08 189.46 52481.83 88888.00 2018-03-20 04:50:56.404 079 11513.01 189.45 52481.84 88888.00 2018-03-20 04:50:56.904 079 11513.05 189.46 52481.87 88888.00 2018-03-20 04:50:57.404 079 11513.02 189.52 52481.88 88888.00 2018-03-20 04:50:57.904 079 11513.02 189.47 52481.88 88888.00 2018-03-20 04:50:58.404 079 11513.03 189.41 52481.85 88888.00 2018-03-20 04:50:58.904 079 11513.03 189.40 52481.85 88888.00 2018-03-20 04:50:59.404 079 11513.05 189.48 52481.87 88888.00 2018-03-20 04:50:59.904 079 11513.09 189.51 52481.90 88888.00 2018-03-20 04:51:00.404 079 11513.05 189.51 52481.93 88888.00 2018-03-20 04:51:00.904 079 11513.08 189.50 52481.95 88888.00 2018-03-20 04:51:01.404 079 11513.14 189.44 52481.88 88888.00 2018-03-20 04:51:01.904 079 11513.17 189.41 52481.87 88888.00 2018-03-20 04:51:02.404 079 11513.15 189.37 52481.85 88888.00 2018-03-20 04:51:02.904 079 11513.15 189.42 52481.90 88888.00 2018-03-20 04:51:03.404 079 11513.14 189.51 52481.86 88888.00 2018-03-20 04:51:03.904 079 11513.11 189.56 52481.90 88888.00 2018-03-20 04:51:04.404 079 11513.06 189.54 52482.00 88888.00 2018-03-20 04:51:04.904 079 11513.10 189.55 52481.95 88888.00 2018-03-20 04:51:05.404 079 11513.13 189.49 52481.95 88888.00 2018-03-20 04:51:05.904 079 11513.15 189.46 52481.90 88888.00 2018-03-20 04:51:06.404 079 11513.14 189.50 52481.88 88888.00 2018-03-20 04:51:06.904 079 11513.13 189.50 52481.91 88888.00 2018-03-20 04:51:07.404 079 11513.09 189.45 52481.91 88888.00 2018-03-20 04:51:07.904 079 11513.14 189.44 52481.90 88888.00 2018-03-20 04:51:08.404 079 11513.17 189.46 52481.92 88888.00 2018-03-20 04:51:08.904 079 11513.14 189.46 52481.88 88888.00 2018-03-20 04:51:09.404 079 11513.17 189.46 52481.85 88888.00 2018-03-20 04:51:09.904 079 11513.19 189.48 52481.78 88888.00 2018-03-20 04:51:10.404 079 11513.15 189.48 52481.83 88888.00 2018-03-20 04:51:10.904 079 11513.18 189.51 52481.79 88888.00 2018-03-20 04:51:11.405 079 11513.24 189.41 52481.77 88888.00 2018-03-20 04:51:11.905 079 11513.23 189.35 52481.81 88888.00 2018-03-20 04:51:12.405 079 11513.20 189.35 52481.84 88888.00 2018-03-20 04:51:12.905 079 11513.22 189.36 52481.84 88888.00 2018-03-20 04:51:13.405 079 11513.22 189.40 52481.82 88888.00 2018-03-20 04:51:13.905 079 11513.21 189.40 52481.84 88888.00 2018-03-20 04:51:14.405 079 11513.20 189.44 52481.87 88888.00 2018-03-20 04:51:14.905 079 11513.20 189.48 52481.87 88888.00 2018-03-20 04:51:15.405 079 11513.26 189.49 52481.86 88888.00 2018-03-20 04:51:16.405 079 11513.30 189.39 52481.84 88888.00 2018-03-20 04:51:16.905 079 11513.23 189.39 52481.82 88888.00 2018-03-20 04:51:17.405 079 11513.18 189.42 52481.83 88888.00 2018-03-20 04:51:17.905 079 11513.18 189.42 52481.79 88888.00 2018-03-20 04:51:18.405 079 11513.21 189.44 52481.86 88888.00 2018-03-20 04:51:18.905 079 11513.21 189.40 52481.87 88888.00 2018-03-20 04:51:19.405 079 11513.14 189.39 52481.87 88888.00 2018-03-20 04:51:19.905 079 11513.17 189.35 52481.84 88888.00 2018-03-20 04:51:20.405 079 11513.21 189.36 52481.79 88888.00 2018-03-20 04:51:20.905 079 11513.19 189.36 52481.78 88888.00 2018-03-20 04:51:21.405 079 11513.17 189.34 52481.82 88888.00 2018-03-20 04:51:21.905 079 11513.14 189.35 52481.86 88888.00 2018-03-20 04:51:22.405 079 11513.18 189.31 52481.86 88888.00 2018-03-20 04:51:22.905 079 11513.22 189.30 52481.84 88888.00 2018-03-20 04:51:23.405 079 11513.24 189.35 52481.82 88888.00 2018-03-20 04:51:23.905 079 11513.26 189.35 52481.77 88888.00 2018-03-20 04:51:24.405 079 11513.24 189.37 52481.76 88888.00 2018-03-20 04:51:24.905 079 11513.18 189.32 52481.81 88888.00 2018-03-20 04:51:25.405 079 11513.15 189.35 52481.85 88888.00 2018-03-20 04:51:26.405 079 11513.14 189.36 52481.93 88888.00 2018-03-20 04:51:26.905 079 11513.15 189.32 52481.93 88888.00 2018-03-20 04:51:27.405 079 11513.21 189.38 52481.88 88888.00 2018-03-20 04:51:27.905 079 11513.20 189.40 52481.84 88888.00 2018-03-20 04:51:28.405 079 11513.20 189.36 52481.85 88888.00 2018-03-20 04:51:28.905 079 11513.23 189.37 52481.84 88888.00 2018-03-20 04:51:29.405 079 11513.24 189.39 52481.87 88888.00 2018-03-20 04:51:29.905 079 11513.23 189.39 52481.88 88888.00 2018-03-20 04:51:30.405 079 11513.22 189.37 52481.87 88888.00 2018-03-20 04:51:30.905 079 11513.17 189.35 52481.87 88888.00 2018-03-20 04:51:31.405 079 11513.17 189.36 52481.85 88888.00 2018-03-20 04:51:31.905 079 11513.22 189.31 52481.83 88888.00 2018-03-20 04:51:32.405 079 11513.23 189.31 52481.86 88888.00 2018-03-20 04:51:32.905 079 11513.20 189.32 52481.88 88888.00 2018-03-20 04:51:33.405 079 11513.27 189.38 52481.90 88888.00 2018-03-20 04:51:33.905 079 11513.22 189.37 52481.91 88888.00 2018-03-20 04:51:34.405 079 11513.23 189.35 52481.86 88888.00 2018-03-20 04:51:34.905 079 11513.26 189.32 52481.81 88888.00 2018-03-20 04:51:35.405 079 11513.20 189.39 52481.84 88888.00 2018-03-20 04:51:36.405 079 11513.23 189.40 52481.86 88888.00 2018-03-20 04:51:36.905 079 11513.30 189.35 52481.84 88888.00 2018-03-20 04:51:37.405 079 11513.30 189.35 52481.85 88888.00 2018-03-20 04:51:37.905 079 11513.29 189.34 52481.83 88888.00 2018-03-20 04:51:38.405 079 11513.30 189.34 52481.82 88888.00 2018-03-20 04:51:38.905 079 11513.35 189.36 52481.83 88888.00 2018-03-20 04:51:39.405 079 11513.29 189.31 52481.85 88888.00 2018-03-20 04:51:39.905 079 11513.27 189.30 52481.84 88888.00 2018-03-20 04:51:40.405 079 11513.30 189.34 52481.84 88888.00 2018-03-20 04:51:40.905 079 11513.29 189.32 52481.81 88888.00 2018-03-20 04:51:41.405 079 11513.24 189.27 52481.77 88888.00 2018-03-20 04:51:41.905 079 11513.24 189.31 52481.77 88888.00 2018-03-20 04:51:42.405 079 11513.29 189.35 52481.77 88888.00 2018-03-20 04:51:42.905 079 11513.37 189.32 52481.81 88888.00 2018-03-20 04:51:43.405 079 11513.39 189.31 52481.83 88888.00 2018-03-20 04:51:43.905 079 11513.37 189.26 52481.79 88888.00 2018-03-20 04:51:44.405 079 11513.38 189.30 52481.78 88888.00 2018-03-20 04:51:44.905 079 11513.39 189.27 52481.74 88888.00 2018-03-20 04:51:45.405 079 11513.41 189.29 52481.73 88888.00 2018-03-20 04:51:45.905 079 11513.44 189.28 52481.74 88888.00 2018-03-20 04:51:46.405 079 11513.45 189.34 52481.76 88888.00 2018-03-20 04:51:46.905 079 11513.44 189.40 52481.76 88888.00 2018-03-20 04:51:47.405 079 11513.44 189.39 52481.76 88888.00 2018-03-20 04:51:47.905 079 11513.36 189.42 52481.78 88888.00 2018-03-20 04:51:48.405 079 11513.36 189.35 52481.75 88888.00 2018-03-20 04:51:48.905 079 11513.43 189.31 52481.72 88888.00 2018-03-20 04:51:49.405 079 11513.46 189.30 52481.73 88888.00 2018-03-20 04:51:49.905 079 11513.49 189.31 52481.76 88888.00 2018-03-20 04:51:50.405 079 11513.47 189.32 52481.76 88888.00 2018-03-20 04:51:50.905 079 11513.46 189.34 52481.78 88888.00 2018-03-20 04:51:51.405 079 11513.44 189.36 52481.77 88888.00 2018-03-20 04:51:51.905 079 11513.41 189.32 52481.76 88888.00 2018-03-20 04:51:52.405 079 11513.43 189.35 52481.81 88888.00 2018-03-20 04:51:52.905 079 11513.43 189.31 52481.86 88888.00 2018-03-20 04:51:53.405 079 11513.46 189.31 52481.83 88888.00 2018-03-20 04:51:53.905 079 11513.43 189.28 52481.78 88888.00 2018-03-20 04:51:54.405 079 11513.43 189.29 52481.76 88888.00 2018-03-20 04:51:54.905 079 11513.36 189.32 52481.82 88888.00 2018-03-20 04:51:55.405 079 11513.30 189.35 52481.87 88888.00 2018-03-20 04:51:56.405 079 11513.46 189.29 52481.83 88888.00 2018-03-20 04:51:56.905 079 11513.49 189.27 52481.77 88888.00 2018-03-20 04:51:57.405 079 11513.46 189.26 52481.79 88888.00 2018-03-20 04:51:57.905 079 11513.50 189.30 52481.75 88888.00 2018-03-20 04:51:58.405 079 11513.52 189.31 52481.77 88888.00 2018-03-20 04:51:58.905 079 11513.50 189.29 52481.81 88888.00 2018-03-20 04:51:59.405 079 11513.52 189.30 52481.76 88888.00 2018-03-20 04:51:59.905 079 11513.46 189.35 52481.75 88888.00 2018-03-20 04:52:00.405 079 11513.39 189.37 52481.78 88888.00 2018-03-20 04:52:00.905 079 11513.36 189.35 52481.81 88888.00 2018-03-20 04:52:01.405 079 11513.37 189.39 52481.85 88888.00 2018-03-20 04:52:01.905 079 11513.32 189.42 52481.85 88888.00 2018-03-20 04:52:02.405 079 11513.33 189.35 52481.85 88888.00 2018-03-20 04:52:02.905 079 11513.41 189.30 52481.84 88888.00 2018-03-20 04:52:03.405 079 11513.41 189.29 52481.81 88888.00 2018-03-20 04:52:03.905 079 11513.36 189.31 52481.76 88888.00 2018-03-20 04:52:04.405 079 11513.39 189.28 52481.74 88888.00 2018-03-20 04:52:04.905 079 11513.45 189.29 52481.74 88888.00 2018-03-20 04:52:05.405 079 11513.47 189.27 52481.75 88888.00 2018-03-20 04:52:06.405 079 11513.45 189.29 52481.73 88888.00 2018-03-20 04:52:06.905 079 11513.45 189.32 52481.75 88888.00 2018-03-20 04:52:07.405 079 11513.40 189.39 52481.76 88888.00 2018-03-20 04:52:07.905 079 11513.38 189.40 52481.77 88888.00 2018-03-20 04:52:08.405 079 11513.41 189.38 52481.75 88888.00 2018-03-20 04:52:08.905 079 11513.44 189.37 52481.79 88888.00 2018-03-20 04:52:09.405 079 11513.41 189.28 52481.78 88888.00 2018-03-20 04:52:09.905 079 11513.43 189.29 52481.75 88888.00 2018-03-20 04:52:10.405 079 11513.39 189.31 52481.76 88888.00 2018-03-20 04:52:10.905 079 11513.39 189.37 52481.82 88888.00 2018-03-20 04:52:11.405 079 11513.44 189.31 52481.79 88888.00 2018-03-20 04:52:11.905 079 11513.45 189.26 52481.77 88888.00 2018-03-20 04:52:12.405 079 11513.43 189.28 52481.75 88888.00 2018-03-20 04:52:12.905 079 11513.39 189.30 52481.77 88888.00 2018-03-20 04:52:13.405 079 11513.43 189.31 52481.79 88888.00 2018-03-20 04:52:13.905 079 11513.41 189.29 52481.77 88888.00 2018-03-20 04:52:14.405 079 11513.47 189.28 52481.76 88888.00 2018-03-20 04:52:14.905 079 11513.54 189.30 52481.78 88888.00 2018-03-20 04:52:15.405 079 11513.50 189.31 52481.79 88888.00 2018-03-20 04:52:15.905 079 11513.45 189.34 52481.79 88888.00 2018-03-20 04:52:16.405 079 11513.47 189.32 52481.77 88888.00 2018-03-20 04:52:16.905 079 11513.50 189.28 52481.77 88888.00 2018-03-20 04:52:17.405 079 11513.53 189.22 52481.78 88888.00 2018-03-20 04:52:17.905 079 11513.53 189.23 52481.84 88888.00 2018-03-20 04:52:18.405 079 11513.50 189.21 52481.85 88888.00 2018-03-20 04:52:18.905 079 11513.48 189.27 52481.82 88888.00 2018-03-20 04:52:19.405 079 11513.49 189.27 52481.77 88888.00 2018-03-20 04:52:19.905 079 11513.49 189.27 52481.77 88888.00 2018-03-20 04:52:20.405 079 11513.47 189.31 52481.81 88888.00 2018-03-20 04:52:20.905 079 11513.49 189.27 52481.79 88888.00 2018-03-20 04:52:21.405 079 11513.49 189.30 52481.79 88888.00 2018-03-20 04:52:21.905 079 11513.48 189.29 52481.79 88888.00 2018-03-20 04:52:22.405 079 11513.55 189.27 52481.79 88888.00 2018-03-20 04:52:22.905 079 11513.53 189.28 52481.84 88888.00 2018-03-20 04:52:23.405 079 11513.55 189.26 52481.83 88888.00 2018-03-20 04:52:23.905 079 11513.54 189.22 52481.79 88888.00 2018-03-20 04:52:24.405 079 11513.50 189.27 52481.75 88888.00 2018-03-20 04:52:24.905 079 11513.48 189.26 52481.79 88888.00 2018-03-20 04:52:25.405 079 11513.50 189.21 52481.78 88888.00 2018-03-20 04:52:25.905 079 11513.53 189.31 52481.78 88888.00 2018-03-20 04:52:26.405 079 11513.52 189.26 52481.81 88888.00 2018-03-20 04:52:26.905 079 11513.55 189.21 52481.77 88888.00 2018-03-20 04:52:27.405 079 11513.54 189.22 52481.75 88888.00 2018-03-20 04:52:27.905 079 11513.49 189.32 52481.78 88888.00 2018-03-20 04:52:28.405 079 11513.47 189.26 52481.78 88888.00 2018-03-20 04:52:28.905 079 11513.50 189.22 52481.81 88888.00 2018-03-20 04:52:29.405 079 11513.50 189.22 52481.82 88888.00 2018-03-20 04:52:29.905 079 11513.49 189.21 52481.78 88888.00 2018-03-20 04:52:30.405 079 11513.50 189.21 52481.74 88888.00 2018-03-20 04:52:30.905 079 11513.48 189.25 52481.75 88888.00 2018-03-20 04:52:31.405 079 11513.44 189.25 52481.81 88888.00 2018-03-20 04:52:31.905 079 11513.48 189.23 52481.77 88888.00 2018-03-20 04:52:32.405 079 11513.49 189.26 52481.74 88888.00 2018-03-20 04:52:32.905 079 11513.55 189.22 52481.72 88888.00 2018-03-20 04:52:33.405 079 11513.47 189.19 52481.75 88888.00 2018-03-20 04:52:33.905 079 11513.44 189.20 52481.75 88888.00 2018-03-20 04:52:34.405 079 11513.49 189.22 52481.76 88888.00 2018-03-20 04:52:34.905 079 11513.56 189.23 52481.81 88888.00 2018-03-20 04:52:35.405 079 11513.50 189.26 52481.84 88888.00 2018-03-20 04:52:35.905 079 11513.56 189.21 52481.82 88888.00 2018-03-20 04:52:36.405 079 11513.57 189.22 52481.79 88888.00 2018-03-20 04:52:36.905 079 11513.58 189.21 52481.82 88888.00 2018-03-20 04:52:37.405 079 11513.59 189.19 52481.84 88888.00 2018-03-20 04:52:37.905 079 11513.54 189.22 52481.85 88888.00 2018-03-20 04:52:38.405 079 11513.50 189.19 52481.84 88888.00 2018-03-20 04:52:38.905 079 11513.47 189.18 52481.82 88888.00 2018-03-20 04:52:39.405 079 11513.48 189.21 52481.78 88888.00 2018-03-20 04:52:39.905 079 11513.50 189.23 52481.76 88888.00 2018-03-20 04:52:40.405 079 11513.52 189.19 52481.83 88888.00 2018-03-20 04:52:40.905 079 11513.57 189.22 52481.81 88888.00 2018-03-20 04:52:41.405 079 11513.61 189.22 52481.78 88888.00 2018-03-20 04:52:41.905 079 11513.55 189.25 52481.77 88888.00 2018-03-20 04:52:42.405 079 11513.53 189.21 52481.74 88888.00 2018-03-20 04:52:42.905 079 11513.59 189.21 52481.76 88888.00 2018-03-20 04:52:43.405 079 11513.61 189.25 52481.81 88888.00 2018-03-20 04:52:43.905 079 11513.66 189.23 52481.82 88888.00 2018-03-20 04:52:44.405 079 11513.68 189.17 52481.78 88888.00 2018-03-20 04:52:44.905 079 11513.63 189.20 52481.79 88888.00 2018-03-20 04:52:45.405 079 11513.59 189.19 52481.82 88888.00 2018-03-20 04:52:45.905 079 11513.65 189.18 52481.82 88888.00 2018-03-20 04:52:46.405 079 11513.66 189.12 52481.82 88888.00 2018-03-20 04:52:46.905 079 11513.65 189.13 52481.77 88888.00 2018-03-20 04:52:47.405 079 11513.63 189.17 52481.75 88888.00 2018-03-20 04:52:47.905 079 11513.65 189.16 52481.74 88888.00 2018-03-20 04:52:48.405 079 11513.67 189.15 52481.74 88888.00 2018-03-20 04:52:48.905 079 11513.65 189.13 52481.79 88888.00 2018-03-20 04:52:49.405 079 11513.66 189.12 52481.78 88888.00 2018-03-20 04:52:49.905 079 11513.68 189.16 52481.76 88888.00 2018-03-20 04:52:50.405 079 11513.65 189.15 52481.75 88888.00 2018-03-20 04:52:50.905 079 11513.72 189.13 52481.78 88888.00 2018-03-20 04:52:51.405 079 11513.68 189.13 52481.81 88888.00 2018-03-20 04:52:51.905 079 11513.63 189.15 52481.79 88888.00 2018-03-20 04:52:52.405 079 11513.61 189.10 52481.78 88888.00 2018-03-20 04:52:52.905 079 11513.64 189.07 52481.75 88888.00 2018-03-20 04:52:53.405 079 11513.63 189.07 52481.77 88888.00 2018-03-20 04:52:53.905 079 11513.63 189.08 52481.76 88888.00 2018-03-20 04:52:54.405 079 11513.61 189.12 52481.78 88888.00 2018-03-20 04:52:54.905 079 11513.58 189.17 52481.79 88888.00 2018-03-20 04:52:55.405 079 11513.59 189.16 52481.77 88888.00 2018-03-20 04:52:55.905 079 11513.64 189.15 52481.78 88888.00 2018-03-20 04:52:56.405 079 11513.63 189.15 52481.78 88888.00 2018-03-20 04:52:56.905 079 11513.65 189.16 52481.76 88888.00 2018-03-20 04:52:57.405 079 11513.68 189.16 52481.76 88888.00 2018-03-20 04:52:57.905 079 11513.67 189.11 52481.76 88888.00 2018-03-20 04:52:58.405 079 11513.67 189.13 52481.81 88888.00 2018-03-20 04:52:58.905 079 11513.68 189.15 52481.83 88888.00 2018-03-20 04:52:59.405 079 11513.73 189.15 52481.85 88888.00 2018-03-20 04:52:59.905 079 11513.67 189.13 52481.85 88888.00 2018-03-20 04:53:00.405 079 11513.64 189.17 52481.78 88888.00 2018-03-20 04:53:00.905 079 11513.64 189.12 52481.76 88888.00 2018-03-20 04:53:01.405 079 11513.72 189.13 52481.78 88888.00 2018-03-20 04:53:01.905 079 11513.75 189.13 52481.81 88888.00 2018-03-20 04:53:02.405 079 11513.70 189.12 52481.82 88888.00 2018-03-20 04:53:02.905 079 11513.72 189.17 52481.78 88888.00 2018-03-20 04:53:03.405 079 11513.73 189.17 52481.78 88888.00 2018-03-20 04:53:03.905 079 11513.73 189.15 52481.84 88888.00 2018-03-20 04:53:04.405 079 11513.68 189.15 52481.86 88888.00 2018-03-20 04:53:04.905 079 11513.66 189.13 52481.85 88888.00 2018-03-20 04:53:05.405 079 11513.64 189.16 52481.83 88888.00 2018-03-20 04:53:05.905 079 11513.63 189.16 52481.82 88888.00 2018-03-20 04:53:06.405 079 11513.72 189.13 52481.83 88888.00 2018-03-20 04:53:06.905 079 11513.78 189.13 52481.84 88888.00 2018-03-20 04:53:07.405 079 11513.80 189.10 52481.79 88888.00 2018-03-20 04:53:07.905 079 11513.74 189.15 52481.82 88888.00 2018-03-20 04:53:08.405 079 11513.67 189.13 52481.83 88888.00 2018-03-20 04:53:08.905 079 11513.71 189.07 52481.79 88888.00 2018-03-20 04:53:09.405 079 11513.78 189.08 52481.78 88888.00 2018-03-20 04:53:09.905 079 11513.76 189.07 52481.74 88888.00 2018-03-20 04:53:10.405 079 11513.75 189.09 52481.73 88888.00 2018-03-20 04:53:10.905 079 11513.78 189.15 52481.72 88888.00 2018-03-20 04:53:11.405 079 11513.83 189.20 52481.72 88888.00 2018-03-20 04:53:11.905 079 11513.82 189.15 52481.72 88888.00 2018-03-20 04:53:12.405 079 11513.81 189.16 52481.70 88888.00 2018-03-20 04:53:12.905 079 11513.76 189.17 52481.68 88888.00 2018-03-20 04:53:13.405 079 11513.83 189.15 52481.74 88888.00 2018-03-20 04:53:13.905 079 11513.84 189.09 52481.78 88888.00 2018-03-20 04:53:14.405 079 11513.87 189.06 52481.79 88888.00 2018-03-20 04:53:14.905 079 11513.91 189.09 52481.75 88888.00 2018-03-20 04:53:15.405 079 11513.93 189.17 52481.72 88888.00 2018-03-20 04:53:15.905 079 11513.98 189.12 52481.68 88888.00 2018-03-20 04:53:16.405 079 11514.07 189.07 52481.68 88888.00 2018-03-20 04:53:16.905 079 11514.00 189.10 52481.69 88888.00 2018-03-20 04:53:17.405 079 11513.94 189.10 52481.68 88888.00 2018-03-20 04:53:17.905 079 11513.89 189.12 52481.68 88888.00 2018-03-20 04:53:18.405 079 11513.85 189.18 52481.69 88888.00 2018-03-20 04:53:18.905 079 11513.82 189.21 52481.74 88888.00 2018-03-20 04:53:19.405 079 11513.78 189.20 52481.68 88888.00 2018-03-20 04:53:19.905 079 11513.79 189.25 52481.66 88888.00 2018-03-20 04:53:20.405 079 11513.84 189.23 52481.67 88888.00 2018-03-20 04:53:20.905 079 11513.91 189.16 52481.66 88888.00 2018-03-20 04:53:21.405 079 11513.91 189.12 52481.70 88888.00 2018-03-20 04:53:21.905 079 11513.89 189.13 52481.70 88888.00 2018-03-20 04:53:22.405 079 11513.97 189.17 52481.65 88888.00 2018-03-20 04:53:22.905 079 11514.01 189.18 52481.67 88888.00 2018-03-20 04:53:23.405 079 11514.00 189.17 52481.73 88888.00 2018-03-20 04:53:23.905 079 11513.90 189.18 52481.74 88888.00 2018-03-20 04:53:24.405 079 11513.88 189.21 52481.73 88888.00 2018-03-20 04:53:24.905 079 11513.92 189.18 52481.73 88888.00 2018-03-20 04:53:25.405 079 11513.96 189.18 52481.73 88888.00 2018-03-20 04:53:25.905 079 11513.96 189.15 52481.73 88888.00 2018-03-20 04:53:26.405 079 11513.96 189.21 52481.69 88888.00 2018-03-20 04:53:26.905 079 11513.98 189.23 52481.65 88888.00 2018-03-20 04:53:28.405 079 11514.11 189.19 52481.69 88888.00 2018-03-20 04:53:28.905 079 11514.06 189.15 52481.69 88888.00 2018-03-20 04:53:29.405 079 11514.03 189.13 52481.70 88888.00 2018-03-20 04:53:29.905 079 11514.03 189.17 52481.73 88888.00 2018-03-20 04:53:30.405 079 11514.02 189.16 52481.73 88888.00 2018-03-20 04:53:30.905 079 11513.96 189.18 52481.75 88888.00 2018-03-20 04:53:31.405 079 11513.97 189.20 52481.76 88888.00 2018-03-20 04:53:31.905 079 11514.00 189.18 52481.76 88888.00 2018-03-20 04:53:32.405 079 11513.98 189.19 52481.75 88888.00 2018-03-20 04:53:32.905 079 11514.03 189.20 52481.70 88888.00 2018-03-20 04:53:33.405 079 11514.01 189.19 52481.66 88888.00 2018-03-20 04:53:33.905 079 11514.05 189.18 52481.65 88888.00 2018-03-20 04:53:34.405 079 11514.07 189.20 52481.68 88888.00 2018-03-20 04:53:34.905 079 11514.13 189.19 52481.67 88888.00 2018-03-20 04:53:35.405 079 11514.17 189.17 52481.64 88888.00 2018-03-20 04:53:35.905 079 11514.16 189.22 52481.64 88888.00 2018-03-20 04:53:36.405 079 11514.13 189.18 52481.66 88888.00 2018-03-20 04:53:36.905 079 11514.14 189.12 52481.65 88888.00 2018-03-20 04:53:37.905 079 11514.17 189.18 52481.61 88888.00 2018-03-20 04:53:38.405 079 11514.17 189.18 52481.67 88888.00 2018-03-20 04:53:38.905 079 11514.14 189.16 52481.67 88888.00 2018-03-20 04:53:39.405 079 11514.13 189.17 52481.65 88888.00 2018-03-20 04:53:39.905 079 11514.10 189.25 52481.68 88888.00 2018-03-20 04:53:40.405 079 11514.11 189.25 52481.72 88888.00 2018-03-20 04:53:40.905 079 11514.13 189.22 52481.75 88888.00 2018-03-20 04:53:41.405 079 11514.18 189.21 52481.67 88888.00 2018-03-20 04:53:41.905 079 11514.19 189.25 52481.67 88888.00 2018-03-20 04:53:42.405 079 11514.13 189.26 52481.70 88888.00 2018-03-20 04:53:42.905 079 11514.18 189.27 52481.73 88888.00 2018-03-20 04:53:43.405 079 11514.20 189.23 52481.72 88888.00 2018-03-20 04:53:43.905 079 11514.18 189.23 52481.70 88888.00 2018-03-20 04:53:44.405 079 11514.17 189.22 52481.70 88888.00 2018-03-20 04:53:44.905 079 11514.18 189.22 52481.74 88888.00 2018-03-20 04:53:45.405 079 11514.17 189.22 52481.70 88888.00 2018-03-20 04:53:45.905 079 11514.18 189.28 52481.67 88888.00 2018-03-20 04:53:46.405 079 11514.13 189.31 52481.73 88888.00 2018-03-20 04:53:46.905 079 11514.09 189.27 52481.75 88888.00 2018-03-20 04:53:47.905 079 11514.14 189.23 52481.70 88888.00 2018-03-20 04:53:48.405 079 11514.13 189.21 52481.75 88888.00 2018-03-20 04:53:48.905 079 11514.20 189.21 52481.75 88888.00 2018-03-20 04:53:49.405 079 11514.17 189.25 52481.73 88888.00 2018-03-20 04:53:49.905 079 11514.15 189.28 52481.72 88888.00 2018-03-20 04:53:50.405 079 11514.17 189.28 52481.70 88888.00 2018-03-20 04:53:50.905 079 11514.18 189.27 52481.69 88888.00 2018-03-20 04:53:51.405 079 11514.18 189.26 52481.68 88888.00 2018-03-20 04:53:51.905 079 11514.19 189.27 52481.65 88888.00 2018-03-20 04:53:52.405 079 11514.23 189.28 52481.66 88888.00 2018-03-20 04:53:52.906 079 11514.25 189.30 52481.69 88888.00 2018-03-20 04:53:53.406 079 11514.24 189.25 52481.67 88888.00 2018-03-20 04:53:53.906 079 11514.24 189.25 52481.65 88888.00 2018-03-20 04:53:54.406 079 11514.23 189.28 52481.65 88888.00 2018-03-20 04:53:54.906 079 11514.23 189.31 52481.62 88888.00 2018-03-20 04:53:55.406 079 11514.28 189.29 52481.60 88888.00 2018-03-20 04:53:55.906 079 11514.28 189.26 52481.65 88888.00 2018-03-20 04:53:56.406 079 11514.25 189.29 52481.70 88888.00 2018-03-20 04:53:56.906 079 11514.27 189.31 52481.73 88888.00 2018-03-20 04:53:57.406 079 11514.23 189.29 52481.73 88888.00 2018-03-20 04:53:57.906 079 11514.19 189.29 52481.75 88888.00 2018-03-20 04:53:58.406 079 11514.19 189.22 52481.74 88888.00 2018-03-20 04:53:58.906 079 11514.20 189.19 52481.73 88888.00 2018-03-20 04:53:59.406 079 11514.19 189.18 52481.70 88888.00 2018-03-20 04:53:59.906 079 11514.26 189.19 52481.70 88888.00 2018-03-20 04:54:00.406 079 11514.33 189.25 52481.69 88888.00 2018-03-20 04:54:00.906 079 11514.33 189.22 52481.67 88888.00 2018-03-20 04:54:01.406 079 11514.34 189.22 52481.67 88888.00 2018-03-20 04:54:01.906 079 11514.33 189.29 52481.67 88888.00 2018-03-20 04:54:02.406 079 11514.29 189.31 52481.69 88888.00 2018-03-20 04:54:02.906 079 11514.26 189.29 52481.73 88888.00 2018-03-20 04:54:03.406 079 11514.26 189.27 52481.74 88888.00 2018-03-20 04:54:03.906 079 11514.29 189.25 52481.75 88888.00 2018-03-20 04:54:04.406 079 11514.34 189.21 52481.77 88888.00 2018-03-20 04:54:04.906 079 11514.37 189.21 52481.72 88888.00 2018-03-20 04:54:05.406 079 11514.42 189.22 52481.73 88888.00 2018-03-20 04:54:05.906 079 11514.43 189.19 52481.73 88888.00 2018-03-20 04:54:06.406 079 11514.42 189.21 52481.70 88888.00 2018-03-20 04:54:06.906 079 11514.41 189.22 52481.70 88888.00 2018-03-20 04:54:07.406 079 11514.41 189.21 52481.74 88888.00 2018-03-20 04:54:07.906 079 11514.43 189.25 52481.75 88888.00 2018-03-20 04:54:08.406 079 11514.50 189.19 52481.68 88888.00 2018-03-20 04:54:08.906 079 11514.58 189.17 52481.65 88888.00 2018-03-20 04:54:09.406 079 11514.55 189.15 52481.64 88888.00 2018-03-20 04:54:09.906 079 11514.57 189.13 52481.58 88888.00 2018-03-20 04:54:10.406 079 11514.60 189.15 52481.53 88888.00 2018-03-20 04:54:10.906 079 11514.62 189.19 52481.56 88888.00 2018-03-20 04:54:11.406 079 11514.53 189.25 52481.65 88888.00 2018-03-20 04:54:11.906 079 11514.47 189.29 52481.65 88888.00 2018-03-20 04:54:12.406 079 11514.52 189.26 52481.65 88888.00 2018-03-20 04:54:12.906 079 11514.55 189.20 52481.64 88888.00 2018-03-20 04:54:13.406 079 11514.52 189.20 52481.64 88888.00 2018-03-20 04:54:13.906 079 11514.53 189.23 52481.64 88888.00 2018-03-20 04:54:14.406 079 11514.52 189.25 52481.69 88888.00 2018-03-20 04:54:14.906 079 11514.53 189.18 52481.74 88888.00 2018-03-20 04:54:15.406 079 11514.59 189.20 52481.68 88888.00 2018-03-20 04:54:15.906 079 11514.52 189.28 52481.69 88888.00 2018-03-20 04:54:16.406 079 11514.45 189.26 52481.73 88888.00 2018-03-20 04:54:16.906 079 11514.45 189.23 52481.70 88888.00 2018-03-20 04:54:17.406 079 11514.46 189.26 52481.70 88888.00 2018-03-20 04:54:17.906 079 11514.52 189.26 52481.69 88888.00 2018-03-20 04:54:18.406 079 11514.53 189.27 52481.65 88888.00 2018-03-20 04:54:18.906 079 11514.50 189.29 52481.68 88888.00 2018-03-20 04:54:19.406 079 11514.58 189.29 52481.73 88888.00 2018-03-20 04:54:19.906 079 11514.62 189.27 52481.69 88888.00 2018-03-20 04:54:20.406 079 11514.58 189.31 52481.65 88888.00 2018-03-20 04:54:20.906 079 11514.59 189.29 52481.67 88888.00 2018-03-20 04:54:21.406 079 11514.59 189.27 52481.69 88888.00 2018-03-20 04:54:21.906 079 11514.57 189.25 52481.62 88888.00 2018-03-20 04:54:22.406 079 11514.66 189.28 52481.62 88888.00 2018-03-20 04:54:22.906 079 11514.68 189.22 52481.67 88888.00 2018-03-20 04:54:23.406 079 11514.62 189.25 52481.67 88888.00 2018-03-20 04:54:23.906 079 11514.58 189.25 52481.68 88888.00 2018-03-20 04:54:24.406 079 11514.57 189.21 52481.73 88888.00 2018-03-20 04:54:24.906 079 11514.59 189.16 52481.66 88888.00 2018-03-20 04:54:25.406 079 11514.62 189.19 52481.65 88888.00 2018-03-20 04:54:25.906 079 11514.67 189.23 52481.67 88888.00 2018-03-20 04:54:26.406 079 11514.70 189.21 52481.62 88888.00 2018-03-20 04:54:26.906 079 11514.70 189.22 52481.60 88888.00 2018-03-20 04:54:27.406 079 11514.67 189.20 52481.66 88888.00 2018-03-20 04:54:27.906 079 11514.70 189.17 52481.70 88888.00 2018-03-20 04:54:28.406 079 11514.70 189.19 52481.70 88888.00 2018-03-20 04:54:28.906 079 11514.70 189.21 52481.72 88888.00 2018-03-20 04:54:29.406 079 11514.67 189.16 52481.72 88888.00 2018-03-20 04:54:29.906 079 11514.69 189.18 52481.65 88888.00 2018-03-20 04:54:30.406 079 11514.72 189.19 52481.65 88888.00 2018-03-20 04:54:30.906 079 11514.75 189.20 52481.62 88888.00 2018-03-20 04:54:31.406 079 11514.75 189.12 52481.60 88888.00 2018-03-20 04:54:31.906 079 11514.69 189.13 52481.64 88888.00 2018-03-20 04:54:32.406 079 11514.70 189.21 52481.68 88888.00 2018-03-20 04:54:32.906 079 11514.71 189.23 52481.66 88888.00 2018-03-20 04:54:33.406 079 11514.77 189.19 52481.67 88888.00 2018-03-20 04:54:33.906 079 11514.77 189.17 52481.72 88888.00 2018-03-20 04:54:34.406 079 11514.79 189.16 52481.69 88888.00 2018-03-20 04:54:34.906 079 11514.79 189.13 52481.61 88888.00 2018-03-20 04:54:35.406 079 11514.79 189.13 52481.64 88888.00 2018-03-20 04:54:35.906 079 11514.84 189.11 52481.65 88888.00 2018-03-20 04:54:36.406 079 11514.80 189.15 52481.60 88888.00 2018-03-20 04:54:36.906 079 11514.80 189.17 52481.62 88888.00 2018-03-20 04:54:37.406 079 11514.75 189.16 52481.67 88888.00 2018-03-20 04:54:37.906 079 11514.76 189.19 52481.62 88888.00 2018-03-20 04:54:38.406 079 11514.77 189.20 52481.64 88888.00 2018-03-20 04:54:38.906 079 11514.79 189.19 52481.62 88888.00 2018-03-20 04:54:39.406 079 11514.82 189.19 52481.59 88888.00 2018-03-20 04:54:39.906 079 11514.85 189.12 52481.60 88888.00 2018-03-20 04:54:40.406 079 11514.85 189.10 52481.59 88888.00 2018-03-20 04:54:40.906 079 11514.84 189.10 52481.58 88888.00 2018-03-20 04:54:41.406 079 11514.84 189.17 52481.64 88888.00 2018-03-20 04:54:41.906 079 11514.85 189.19 52481.62 88888.00 2018-03-20 04:54:42.406 079 11514.82 189.17 52481.61 88888.00 2018-03-20 04:54:42.906 079 11514.86 189.18 52481.60 88888.00 2018-03-20 04:54:43.406 079 11514.86 189.19 52481.60 88888.00 2018-03-20 04:54:43.906 079 11514.82 189.23 52481.62 88888.00 2018-03-20 04:54:44.406 079 11514.82 189.19 52481.67 88888.00 2018-03-20 04:54:44.906 079 11514.81 189.20 52481.66 88888.00 2018-03-20 04:54:45.406 079 11514.84 189.21 52481.65 88888.00 2018-03-20 04:54:45.906 079 11514.92 189.13 52481.65 88888.00 2018-03-20 04:54:46.406 079 11514.93 189.17 52481.68 88888.00 2018-03-20 04:54:46.906 079 11514.84 189.19 52481.67 88888.00 2018-03-20 04:54:47.406 079 11514.89 189.13 52481.65 88888.00 2018-03-20 04:54:47.906 079 11514.94 189.13 52481.66 88888.00 2018-03-20 04:54:48.406 079 11514.94 189.15 52481.69 88888.00 2018-03-20 04:54:49.406 079 11514.96 189.13 52481.70 88888.00 2018-03-20 04:54:49.906 079 11514.92 189.12 52481.67 88888.00 2018-03-20 04:54:50.406 079 11514.86 189.13 52481.65 88888.00 2018-03-20 04:54:50.906 079 11514.90 189.10 52481.62 88888.00 2018-03-20 04:54:51.406 079 11514.99 189.09 52481.68 88888.00 2018-03-20 04:54:51.906 079 11515.01 189.05 52481.65 88888.00 2018-03-20 04:54:52.406 079 11515.04 189.05 52481.62 88888.00 2018-03-20 04:54:52.906 079 11515.04 189.06 52481.67 88888.00 2018-03-20 04:54:53.406 079 11515.02 189.07 52481.67 88888.00 2018-03-20 04:54:53.906 079 11514.96 189.09 52481.65 88888.00 2018-03-20 04:54:54.406 079 11514.95 189.11 52481.66 88888.00 2018-03-20 04:54:54.906 079 11515.01 189.08 52481.60 88888.00 2018-03-20 04:54:55.406 079 11515.01 189.11 52481.58 88888.00 2018-03-20 04:54:55.906 079 11514.99 189.13 52481.59 88888.00 2018-03-20 04:54:56.406 079 11515.01 189.08 52481.60 88888.00 2018-03-20 04:54:56.906 079 11514.97 189.05 52481.59 88888.00 2018-03-20 04:54:57.406 079 11514.96 189.09 52481.61 88888.00 2018-03-20 04:54:57.906 079 11514.87 189.08 52481.65 88888.00 2018-03-20 04:54:58.406 079 11514.84 189.08 52481.67 88888.00 2018-03-20 04:54:59.406 079 11514.89 189.13 52481.69 88888.00 2018-03-20 04:54:59.906 079 11514.85 189.11 52481.73 88888.00 2018-03-20 04:55:00.406 079 11514.86 189.06 52481.73 88888.00 2018-03-20 04:55:00.906 079 11514.88 189.10 52481.69 88888.00 2018-03-20 04:55:01.406 079 11514.87 189.15 52481.72 88888.00 2018-03-20 04:55:01.906 079 11514.90 189.15 52481.72 88888.00 2018-03-20 04:55:02.406 079 11514.95 189.13 52481.69 88888.00 2018-03-20 04:55:02.906 079 11514.97 189.13 52481.67 88888.00 2018-03-20 04:55:03.406 079 11514.94 189.12 52481.69 88888.00 2018-03-20 04:55:03.906 079 11514.94 189.12 52481.68 88888.00 2018-03-20 04:55:04.406 079 11515.01 189.12 52481.67 88888.00 2018-03-20 04:55:04.906 079 11515.04 189.15 52481.67 88888.00 2018-03-20 04:55:05.406 079 11515.08 189.09 52481.61 88888.00 2018-03-20 04:55:05.906 079 11515.08 189.11 52481.66 88888.00 2018-03-20 04:55:06.406 079 11515.08 189.13 52481.68 88888.00 2018-03-20 04:55:06.906 079 11515.08 189.09 52481.65 88888.00 2018-03-20 04:55:07.406 079 11515.11 189.09 52481.66 88888.00 2018-03-20 04:55:07.906 079 11515.08 189.06 52481.66 88888.00 2018-03-20 04:55:08.406 079 11515.07 189.01 52481.66 88888.00 2018-03-20 04:55:08.906 079 11515.03 188.98 52481.66 88888.00 2018-03-20 04:55:09.406 079 11514.96 189.01 52481.68 88888.00 2018-03-20 04:55:09.906 079 11514.94 189.02 52481.69 88888.00 2018-03-20 04:55:10.406 079 11514.96 189.05 52481.70 88888.00 2018-03-20 04:55:10.906 079 11514.88 189.05 52481.69 88888.00 2018-03-20 04:55:11.406 079 11514.90 189.03 52481.67 88888.00 2018-03-20 04:55:11.906 079 11514.93 189.08 52481.68 88888.00 2018-03-20 04:55:12.406 079 11514.96 189.09 52481.67 88888.00 2018-03-20 04:55:12.906 079 11514.99 189.07 52481.72 88888.00 2018-03-20 04:55:13.406 079 11514.98 189.10 52481.72 88888.00 2018-03-20 04:55:13.906 079 11514.95 189.13 52481.68 88888.00 2018-03-20 04:55:14.406 079 11514.99 189.13 52481.70 88888.00 2018-03-20 04:55:14.906 079 11515.02 189.11 52481.70 88888.00 2018-03-20 04:55:15.406 079 11515.03 189.11 52481.70 88888.00 2018-03-20 04:55:15.906 079 11515.03 189.12 52481.73 88888.00 2018-03-20 04:55:16.406 079 11515.04 189.15 52481.72 88888.00 2018-03-20 04:55:16.906 079 11515.04 189.16 52481.69 88888.00 2018-03-20 04:55:17.406 079 11514.99 189.11 52481.68 88888.00 2018-03-20 04:55:17.906 079 11515.01 189.13 52481.66 88888.00 2018-03-20 04:55:18.406 079 11514.99 189.16 52481.69 88888.00 2018-03-20 04:55:18.906 079 11515.07 189.15 52481.69 88888.00 2018-03-20 04:55:19.406 079 11515.10 189.15 52481.70 88888.00 2018-03-20 04:55:19.906 079 11515.14 189.12 52481.69 88888.00 2018-03-20 04:55:20.406 079 11515.13 189.17 52481.68 88888.00 2018-03-20 04:55:20.906 079 11515.19 189.18 52481.66 88888.00 2018-03-20 04:55:21.406 079 11515.19 189.15 52481.67 88888.00 2018-03-20 04:55:21.906 079 11515.15 189.13 52481.69 88888.00 2018-03-20 04:55:22.406 079 11515.13 189.12 52481.70 88888.00 2018-03-20 04:55:22.906 079 11515.16 189.10 52481.68 88888.00 2018-03-20 04:55:23.406 079 11515.20 189.08 52481.64 88888.00 2018-03-20 04:55:23.906 079 11515.20 189.08 52481.64 88888.00 2018-03-20 04:55:24.406 079 11515.15 189.11 52481.65 88888.00 2018-03-20 04:55:24.906 079 11515.15 189.09 52481.67 88888.00 2018-03-20 04:55:25.406 079 11515.15 189.12 52481.65 88888.00 2018-03-20 04:55:25.906 079 11515.14 189.12 52481.64 88888.00 2018-03-20 04:55:26.406 079 11515.21 189.11 52481.65 88888.00 2018-03-20 04:55:26.906 079 11515.24 189.09 52481.65 88888.00 2018-03-20 04:55:27.406 079 11515.27 189.10 52481.65 88888.00 2018-03-20 04:55:27.906 079 11515.25 189.09 52481.65 88888.00 2018-03-20 04:55:28.406 079 11515.25 189.10 52481.62 88888.00 2018-03-20 04:55:28.906 079 11515.27 189.11 52481.60 88888.00 2018-03-20 04:55:29.406 079 11515.22 189.13 52481.62 88888.00 2018-03-20 04:55:29.906 079 11515.15 189.13 52481.62 88888.00 2018-03-20 04:55:30.406 079 11515.24 189.13 52481.58 88888.00 2018-03-20 04:55:30.906 079 11515.32 189.16 52481.58 88888.00 2018-03-20 04:55:31.406 079 11515.31 189.08 52481.61 88888.00 2018-03-20 04:55:31.906 079 11515.25 189.05 52481.67 88888.00 2018-03-20 04:55:32.406 079 11515.23 189.05 52481.65 88888.00 2018-03-20 04:55:32.906 079 11515.23 189.09 52481.67 88888.00 2018-03-20 04:55:33.406 079 11515.30 189.08 52481.67 88888.00 2018-03-20 04:55:33.906 079 11515.28 189.09 52481.68 88888.00 2018-03-20 04:55:34.406 079 11515.22 189.10 52481.61 88888.00 2018-03-20 04:55:34.906 079 11515.16 189.10 52481.60 88888.00 2018-03-20 04:55:35.406 079 11515.17 189.09 52481.66 88888.00 2018-03-20 04:55:35.906 079 11515.19 189.08 52481.66 88888.00 2018-03-20 04:55:36.406 079 11515.20 189.07 52481.67 88888.00 2018-03-20 04:55:36.906 079 11515.22 189.06 52481.69 88888.00 2018-03-20 04:55:37.406 079 11515.20 189.03 52481.68 88888.00 2018-03-20 04:55:37.906 079 11515.25 189.02 52481.65 88888.00 2018-03-20 04:55:38.406 079 11515.34 189.05 52481.60 88888.00 2018-03-20 04:55:38.906 079 11515.32 189.05 52481.64 88888.00 2018-03-20 04:55:39.406 079 11515.21 189.09 52481.69 88888.00 2018-03-20 04:55:39.906 079 11515.17 189.05 52481.67 88888.00 2018-03-20 04:55:40.406 079 11515.29 189.01 52481.66 88888.00 2018-03-20 04:55:40.906 079 11515.34 188.96 52481.67 88888.00 2018-03-20 04:55:41.406 079 11515.25 189.06 52481.65 88888.00 2018-03-20 04:55:41.906 079 11515.21 189.08 52481.68 88888.00 2018-03-20 04:55:42.406 079 11515.23 189.05 52481.68 88888.00 2018-03-20 04:55:42.906 079 11515.23 189.06 52481.70 88888.00 2018-03-20 04:55:43.406 079 11515.29 189.06 52481.70 88888.00 2018-03-20 04:55:43.906 079 11515.24 189.07 52481.67 88888.00 2018-03-20 04:55:44.406 079 11515.24 189.11 52481.69 88888.00 2018-03-20 04:55:44.906 079 11515.27 189.07 52481.68 88888.00 2018-03-20 04:55:45.406 079 11515.30 189.06 52481.69 88888.00 2018-03-20 04:55:45.906 079 11515.32 189.08 52481.69 88888.00 2018-03-20 04:55:46.406 079 11515.29 189.11 52481.68 88888.00 2018-03-20 04:55:46.906 079 11515.30 189.10 52481.70 88888.00 2018-03-20 04:55:47.406 079 11515.29 189.05 52481.69 88888.00 2018-03-20 04:55:47.906 079 11515.29 189.03 52481.70 88888.00 2018-03-20 04:55:48.406 079 11515.27 189.01 52481.73 88888.00 2018-03-20 04:55:48.906 079 11515.32 189.00 52481.64 88888.00 2018-03-20 04:55:49.406 079 11515.29 189.00 52481.68 88888.00 2018-03-20 04:55:49.906 079 11515.24 189.05 52481.69 88888.00 2018-03-20 04:55:50.406 079 11515.25 189.05 52481.65 88888.00 2018-03-20 04:55:50.906 079 11515.29 188.99 52481.66 88888.00 2018-03-20 04:55:51.406 079 11515.29 189.01 52481.64 88888.00 2018-03-20 04:55:51.906 079 11515.28 189.02 52481.68 88888.00 2018-03-20 04:55:52.406 079 11515.23 188.99 52481.65 88888.00 2018-03-20 04:55:52.906 079 11515.27 189.03 52481.61 88888.00 2018-03-20 04:55:53.406 079 11515.33 189.05 52481.60 88888.00 2018-03-20 04:55:53.906 079 11515.32 189.00 52481.59 88888.00 2018-03-20 04:55:54.406 079 11515.34 189.00 52481.66 88888.00 2018-03-20 04:55:54.906 079 11515.30 188.97 52481.66 88888.00 2018-03-20 04:55:55.406 079 11515.28 188.98 52481.66 88888.00 2018-03-20 04:55:55.906 079 11515.29 189.00 52481.62 88888.00 2018-03-20 04:55:56.406 079 11515.27 189.01 52481.60 88888.00 2018-03-20 04:55:56.906 079 11515.28 189.02 52481.62 88888.00 2018-03-20 04:55:57.406 079 11515.29 188.99 52481.66 88888.00 2018-03-20 04:55:57.906 079 11515.25 188.97 52481.66 88888.00 2018-03-20 04:55:58.406 079 11515.34 188.99 52481.64 88888.00 2018-03-20 04:55:58.906 079 11515.36 188.99 52481.61 88888.00 2018-03-20 04:55:59.406 079 11515.37 188.96 52481.69 88888.00 2018-03-20 04:55:59.906 079 11515.40 188.96 52481.72 88888.00 2018-03-20 04:56:00.906 079 11515.42 188.98 52481.67 88888.00 2018-03-20 04:56:01.406 079 11515.46 188.98 52481.66 88888.00 2018-03-20 04:56:01.906 079 11515.40 189.01 52481.67 88888.00 2018-03-20 04:56:02.406 079 11515.37 189.01 52481.67 88888.00 2018-03-20 04:56:02.906 079 11515.32 189.02 52481.67 88888.00 2018-03-20 04:56:03.406 079 11515.33 189.01 52481.65 88888.00 2018-03-20 04:56:03.906 079 11515.34 189.00 52481.62 88888.00 2018-03-20 04:56:04.406 079 11515.33 188.99 52481.68 88888.00 2018-03-20 04:56:04.906 079 11515.29 188.97 52481.68 88888.00 2018-03-20 04:56:05.406 079 11515.28 188.98 52481.65 88888.00 2018-03-20 04:56:05.906 079 11515.31 188.98 52481.66 88888.00 2018-03-20 04:56:06.406 079 11515.28 188.94 52481.64 88888.00 2018-03-20 04:56:06.906 079 11515.30 188.96 52481.68 88888.00 2018-03-20 04:56:07.406 079 11515.24 188.99 52481.68 88888.00 2018-03-20 04:56:07.906 079 11515.25 188.98 52481.67 88888.00 2018-03-20 04:56:08.406 079 11515.32 189.00 52481.65 88888.00 2018-03-20 04:56:08.906 079 11515.31 189.02 52481.62 88888.00 2018-03-20 04:56:09.406 079 11515.33 189.01 52481.65 88888.00 2018-03-20 04:56:09.906 079 11515.36 188.97 52481.64 88888.00 2018-03-20 04:56:10.906 079 11515.31 188.99 52481.67 88888.00 2018-03-20 04:56:11.406 079 11515.27 189.00 52481.62 88888.00 2018-03-20 04:56:11.906 079 11515.27 188.99 52481.58 88888.00 2018-03-20 04:56:12.406 079 11515.27 188.96 52481.61 88888.00 2018-03-20 04:56:12.906 079 11515.27 188.98 52481.60 88888.00 2018-03-20 04:56:13.406 079 11515.36 188.94 52481.60 88888.00 2018-03-20 04:56:13.906 079 11515.33 189.00 52481.60 88888.00 2018-03-20 04:56:14.406 079 11515.37 189.00 52481.58 88888.00 2018-03-20 04:56:14.906 079 11515.37 189.00 52481.58 88888.00 2018-03-20 04:56:15.406 079 11515.32 189.02 52481.58 88888.00 2018-03-20 04:56:15.906 079 11515.31 189.02 52481.65 88888.00 2018-03-20 04:56:16.406 079 11515.31 189.00 52481.66 88888.00 2018-03-20 04:56:16.906 079 11515.28 189.00 52481.64 88888.00 2018-03-20 04:56:17.406 079 11515.29 188.98 52481.64 88888.00 2018-03-20 04:56:17.906 079 11515.25 188.98 52481.60 88888.00 2018-03-20 04:56:18.907 079 11515.28 189.00 52481.64 88888.00 2018-03-20 04:56:19.407 079 11515.28 189.05 52481.62 88888.00 2018-03-20 04:56:19.907 079 11515.27 189.00 52481.68 88888.00 2018-03-20 04:56:20.907 079 11515.27 188.99 52481.68 88888.00 2018-03-20 04:56:21.407 079 11515.25 189.02 52481.65 88888.00 2018-03-20 04:56:21.907 079 11515.22 188.99 52481.62 88888.00 2018-03-20 04:56:22.407 079 11515.29 189.01 52481.62 88888.00 2018-03-20 04:56:22.907 079 11515.36 189.05 52481.59 88888.00 2018-03-20 04:56:23.407 079 11515.34 189.03 52481.58 88888.00 2018-03-20 04:56:23.907 079 11515.36 188.99 52481.59 88888.00 2018-03-20 04:56:24.407 079 11515.39 188.98 52481.55 88888.00 2018-03-20 04:56:24.907 079 11515.45 188.98 52481.53 88888.00 2018-03-20 04:56:25.407 079 11515.36 188.99 52481.53 88888.00 2018-03-20 04:56:25.907 079 11515.30 188.99 52481.55 88888.00 2018-03-20 04:56:26.407 079 11515.30 188.99 52481.55 88888.00 2018-03-20 04:56:26.907 079 11515.31 189.01 52481.53 88888.00 2018-03-20 04:56:27.407 079 11515.39 189.02 52481.59 88888.00 2018-03-20 04:56:27.907 079 11515.38 189.02 52481.56 88888.00 2018-03-20 04:56:28.407 079 11515.37 189.05 52481.59 88888.00 2018-03-20 04:56:28.907 079 11515.41 189.03 52481.58 88888.00 2018-03-20 04:56:29.407 079 11515.41 189.00 52481.51 88888.00 2018-03-20 04:56:29.907 079 11515.47 189.02 52481.50 88888.00 2018-03-20 04:56:30.407 079 11515.41 189.01 52481.52 88888.00 2018-03-20 04:56:30.907 079 11515.41 189.01 52481.57 88888.00 2018-03-20 04:56:31.407 079 11515.45 189.03 52481.55 88888.00 2018-03-20 04:56:31.907 079 11515.50 189.01 52481.51 88888.00 2018-03-20 04:56:32.407 079 11515.51 189.02 52481.52 88888.00 2018-03-20 04:56:32.907 079 11515.56 189.00 52481.55 88888.00 2018-03-20 04:56:33.407 079 11515.50 188.98 52481.53 88888.00 2018-03-20 04:56:33.907 079 11515.50 189.01 52481.57 88888.00 2018-03-20 04:56:34.407 079 11515.54 189.06 52481.57 88888.00 2018-03-20 04:56:34.907 079 11515.49 189.08 52481.60 88888.00 2018-03-20 04:56:35.407 079 11515.49 189.02 52481.56 88888.00 2018-03-20 04:56:35.907 079 11515.54 188.98 52481.57 88888.00 2018-03-20 04:56:36.407 079 11515.54 189.00 52481.58 88888.00 2018-03-20 04:56:36.907 079 11515.48 189.02 52481.59 88888.00 2018-03-20 04:56:37.407 079 11515.49 189.05 52481.60 88888.00 2018-03-20 04:56:37.907 079 11515.52 189.05 52481.57 88888.00 2018-03-20 04:56:38.407 079 11515.48 189.05 52481.56 88888.00 2018-03-20 04:56:38.907 079 11515.49 189.07 52481.55 88888.00 2018-03-20 04:56:39.407 079 11515.55 189.07 52481.56 88888.00 2018-03-20 04:56:39.907 079 11515.57 189.03 52481.57 88888.00 2018-03-20 04:56:40.407 079 11515.52 189.03 52481.53 88888.00 2018-03-20 04:56:40.907 079 11515.56 189.06 52481.59 88888.00 2018-03-20 04:56:41.407 079 11515.55 189.07 52481.57 88888.00 2018-03-20 04:56:41.907 079 11515.51 189.08 52481.59 88888.00 2018-03-20 04:56:42.407 079 11515.51 189.05 52481.60 88888.00 2018-03-20 04:56:42.907 079 11515.50 189.07 52481.56 88888.00 2018-03-20 04:56:43.407 079 11515.52 189.09 52481.58 88888.00 2018-03-20 04:56:43.907 079 11515.54 189.06 52481.56 88888.00 2018-03-20 04:56:44.407 079 11515.60 189.05 52481.55 88888.00 2018-03-20 04:56:44.907 079 11515.54 189.10 52481.59 88888.00 2018-03-20 04:56:45.407 079 11515.48 189.12 52481.58 88888.00 2018-03-20 04:56:45.907 079 11515.47 189.09 52481.59 88888.00 2018-03-20 04:56:46.407 079 11515.48 189.06 52481.58 88888.00 2018-03-20 04:56:46.907 079 11515.49 189.07 52481.61 88888.00 2018-03-20 04:56:47.407 079 11515.47 189.06 52481.64 88888.00 2018-03-20 04:56:47.907 079 11515.50 189.07 52481.61 88888.00 2018-03-20 04:56:48.407 079 11515.49 189.02 52481.60 88888.00 2018-03-20 04:56:48.907 079 11515.48 189.05 52481.59 88888.00 2018-03-20 04:56:49.407 079 11515.52 189.08 52481.59 88888.00 2018-03-20 04:56:49.907 079 11515.56 189.07 52481.56 88888.00 2018-03-20 04:56:50.407 079 11515.55 189.02 52481.56 88888.00 2018-03-20 04:56:50.907 079 11515.55 188.99 52481.55 88888.00 2018-03-20 04:56:51.407 079 11515.50 189.06 52481.52 88888.00 2018-03-20 04:56:51.907 079 11515.54 189.12 52481.53 88888.00 2018-03-20 04:56:52.407 079 11515.55 189.10 52481.52 88888.00 2018-03-20 04:56:52.907 079 11515.55 189.09 52481.57 88888.00 2018-03-20 04:56:53.407 079 11515.55 189.07 52481.56 88888.00 2018-03-20 04:56:53.907 079 11515.49 189.02 52481.59 88888.00 2018-03-20 04:56:54.407 079 11515.51 189.00 52481.61 88888.00 2018-03-20 04:56:54.907 079 11515.50 189.05 52481.64 88888.00 2018-03-20 04:56:55.407 079 11515.47 189.03 52481.65 88888.00 2018-03-20 04:56:55.907 079 11515.47 189.00 52481.57 88888.00 2018-03-20 04:56:56.407 079 11515.51 189.01 52481.57 88888.00 2018-03-20 04:56:56.907 079 11515.50 189.03 52481.60 88888.00 2018-03-20 04:56:57.407 079 11515.50 189.10 52481.59 88888.00 2018-03-20 04:56:57.907 079 11515.48 189.08 52481.60 88888.00 2018-03-20 04:56:58.407 079 11515.51 189.03 52481.60 88888.00 2018-03-20 04:56:58.907 079 11515.55 189.02 52481.59 88888.00 2018-03-20 04:56:59.407 079 11515.55 189.10 52481.59 88888.00 2018-03-20 04:56:59.907 079 11515.52 189.06 52481.58 88888.00 2018-03-20 04:57:00.407 079 11515.57 188.98 52481.51 88888.00 2018-03-20 04:57:00.907 079 11515.54 189.01 52481.50 88888.00 2018-03-20 04:57:01.407 079 11515.56 189.05 52481.58 88888.00 2018-03-20 04:57:02.407 079 11515.56 189.03 52481.60 88888.00 2018-03-20 04:57:02.907 079 11515.54 189.00 52481.57 88888.00 2018-03-20 04:57:03.407 079 11515.54 189.00 52481.56 88888.00 2018-03-20 04:57:03.907 079 11515.56 188.97 52481.58 88888.00 2018-03-20 04:57:04.407 079 11515.48 188.96 52481.60 88888.00 2018-03-20 04:57:04.907 079 11515.49 188.97 52481.65 88888.00 2018-03-20 04:57:05.407 079 11515.55 189.00 52481.57 88888.00 2018-03-20 04:57:05.907 079 11515.58 188.94 52481.60 88888.00 2018-03-20 04:57:06.407 079 11515.57 188.92 52481.61 88888.00 2018-03-20 04:57:06.907 079 11515.59 188.93 52481.62 88888.00 2018-03-20 04:57:07.407 079 11515.60 188.94 52481.64 88888.00 2018-03-20 04:57:07.907 079 11515.66 188.98 52481.61 88888.00 2018-03-20 04:57:08.407 079 11515.69 188.94 52481.61 88888.00 2018-03-20 04:57:08.907 079 11515.66 188.92 52481.61 88888.00 2018-03-20 04:57:09.407 079 11515.63 188.98 52481.67 88888.00 2018-03-20 04:57:09.907 079 11515.57 189.02 52481.66 88888.00 2018-03-20 04:57:10.407 079 11515.55 188.96 52481.65 88888.00 2018-03-20 04:57:10.907 079 11515.59 188.93 52481.62 88888.00 2018-03-20 04:57:11.407 079 11515.67 188.96 52481.58 88888.00 2018-03-20 04:57:12.407 079 11515.56 188.89 52481.65 88888.00 2018-03-20 04:57:12.907 079 11515.54 188.90 52481.66 88888.00 2018-03-20 04:57:13.407 079 11515.58 188.96 52481.64 88888.00 2018-03-20 04:57:13.907 079 11515.56 188.93 52481.60 88888.00 2018-03-20 04:57:14.407 079 11515.57 188.93 52481.62 88888.00 2018-03-20 04:57:14.907 079 11515.58 188.96 52481.64 88888.00 2018-03-20 04:57:15.407 079 11515.59 188.94 52481.60 88888.00 2018-03-20 04:57:15.907 079 11515.65 188.96 52481.60 88888.00 2018-03-20 04:57:16.407 079 11515.66 188.96 52481.60 88888.00 2018-03-20 04:57:16.907 079 11515.65 188.98 52481.53 88888.00 2018-03-20 04:57:17.407 079 11515.61 188.99 52481.56 88888.00 2018-03-20 04:57:17.907 079 11515.64 188.98 52481.57 88888.00 2018-03-20 04:57:18.407 079 11515.65 188.98 52481.53 88888.00 2018-03-20 04:57:18.907 079 11515.59 188.98 52481.56 88888.00 2018-03-20 04:57:19.407 079 11515.52 188.98 52481.61 88888.00 2018-03-20 04:57:19.907 079 11515.56 188.97 52481.65 88888.00 2018-03-20 04:57:20.407 079 11515.57 188.98 52481.59 88888.00 2018-03-20 04:57:20.907 079 11515.58 188.96 52481.59 88888.00 2018-03-20 04:57:21.407 079 11515.57 188.99 52481.61 88888.00 2018-03-20 04:57:21.907 079 11515.51 188.97 52481.60 88888.00 2018-03-20 04:57:22.407 079 11515.56 188.94 52481.64 88888.00 2018-03-20 04:57:22.907 079 11515.55 188.98 52481.61 88888.00 2018-03-20 04:57:23.407 079 11515.61 188.97 52481.59 88888.00 2018-03-20 04:57:23.907 079 11515.60 188.96 52481.58 88888.00 2018-03-20 04:57:24.407 079 11515.60 188.91 52481.58 88888.00 2018-03-20 04:57:24.907 079 11515.63 188.92 52481.55 88888.00 2018-03-20 04:57:25.407 079 11515.66 188.96 52481.56 88888.00 2018-03-20 04:57:25.907 079 11515.68 189.01 52481.61 88888.00 2018-03-20 04:57:26.407 079 11515.67 188.98 52481.55 88888.00 2018-03-20 04:57:26.907 079 11515.67 188.97 52481.53 88888.00 2018-03-20 04:57:27.407 079 11515.68 188.94 52481.53 88888.00 2018-03-20 04:57:27.907 079 11515.69 188.97 52481.59 88888.00 2018-03-20 04:57:28.407 079 11515.68 189.00 52481.59 88888.00 2018-03-20 04:57:28.907 079 11515.67 188.96 52481.59 88888.00 2018-03-20 04:57:29.407 079 11515.67 188.89 52481.62 88888.00 2018-03-20 04:57:29.907 079 11515.64 188.96 52481.64 88888.00 2018-03-20 04:57:30.407 079 11515.66 188.89 52481.64 88888.00 2018-03-20 04:57:30.907 079 11515.64 188.90 52481.60 88888.00 2018-03-20 04:57:31.407 079 11515.68 188.94 52481.65 88888.00 2018-03-20 04:57:31.907 079 11515.65 189.00 52481.66 88888.00 2018-03-20 04:57:32.407 079 11515.63 189.05 52481.67 88888.00 2018-03-20 04:57:32.907 079 11515.66 188.99 52481.64 88888.00 2018-03-20 04:57:33.407 079 11515.72 188.98 52481.61 88888.00 2018-03-20 04:57:33.907 079 11515.68 188.92 52481.62 88888.00 2018-03-20 04:57:34.407 079 11515.64 188.92 52481.60 88888.00 2018-03-20 04:57:34.907 079 11515.69 188.97 52481.62 88888.00 2018-03-20 04:57:35.407 079 11515.73 188.96 52481.60 88888.00 2018-03-20 04:57:35.907 079 11515.72 188.87 52481.61 88888.00 2018-03-20 04:57:36.407 079 11515.68 188.90 52481.64 88888.00 2018-03-20 04:57:36.907 079 11515.67 188.94 52481.62 88888.00 2018-03-20 04:57:37.407 079 11515.73 188.88 52481.62 88888.00 2018-03-20 04:57:37.907 079 11515.80 188.82 52481.58 88888.00 2018-03-20 04:57:38.407 079 11515.75 188.80 52481.60 88888.00 2018-03-20 04:57:38.907 079 11515.78 188.77 52481.60 88888.00 2018-03-20 04:57:39.407 079 11515.78 188.82 52481.61 88888.00 2018-03-20 04:57:39.907 079 11515.76 188.86 52481.55 88888.00 2018-03-20 04:57:40.407 079 11515.76 188.82 52481.58 88888.00 2018-03-20 04:57:40.907 079 11515.76 188.80 52481.57 88888.00 2018-03-20 04:57:41.407 079 11515.80 188.77 52481.56 88888.00 2018-03-20 04:57:41.907 079 11515.86 188.79 52481.56 88888.00 2018-03-20 04:57:42.407 079 11515.87 188.80 52481.59 88888.00 2018-03-20 04:57:42.907 079 11515.86 188.81 52481.58 88888.00 2018-03-20 04:57:43.407 079 11515.86 188.81 52481.56 88888.00 2018-03-20 04:57:43.907 079 11515.85 188.81 52481.58 88888.00 2018-03-20 04:57:44.407 079 11515.82 188.82 52481.61 88888.00 2018-03-20 04:57:44.907 079 11515.80 188.83 52481.61 88888.00 2018-03-20 04:57:45.407 079 11515.78 188.82 52481.60 88888.00 2018-03-20 04:57:45.907 079 11515.77 188.81 52481.62 88888.00 2018-03-20 04:57:46.407 079 11515.76 188.81 52481.58 88888.00 2018-03-20 04:57:46.907 079 11515.76 188.82 52481.58 88888.00 2018-03-20 04:57:47.407 079 11515.77 188.80 52481.60 88888.00 2018-03-20 04:57:47.907 079 11515.87 188.79 52481.60 88888.00 2018-03-20 04:57:48.407 079 11515.93 188.78 52481.57 88888.00 2018-03-20 04:57:48.907 079 11515.86 188.78 52481.59 88888.00 2018-03-20 04:57:49.407 079 11515.90 188.76 52481.58 88888.00 2018-03-20 04:57:49.907 079 11515.93 188.79 52481.57 88888.00 2018-03-20 04:57:50.407 079 11515.96 188.80 52481.60 88888.00 2018-03-20 04:57:50.907 079 11515.96 188.82 52481.55 88888.00 2018-03-20 04:57:51.407 079 11515.94 188.82 52481.59 88888.00 2018-03-20 04:57:51.907 079 11515.90 188.84 52481.60 88888.00 2018-03-20 04:57:52.407 079 11515.93 188.81 52481.58 88888.00 2018-03-20 04:57:52.907 079 11515.99 188.78 52481.57 88888.00 2018-03-20 04:57:53.407 079 11515.99 188.72 52481.60 88888.00 2018-03-20 04:57:53.907 079 11515.93 188.79 52481.60 88888.00 2018-03-20 04:57:54.407 079 11515.96 188.86 52481.62 88888.00 2018-03-20 04:57:54.907 079 11515.94 188.83 52481.65 88888.00 2018-03-20 04:57:55.407 079 11515.92 188.83 52481.68 88888.00 2018-03-20 04:57:55.907 079 11515.90 188.77 52481.66 88888.00 2018-03-20 04:57:56.407 079 11515.96 188.72 52481.64 88888.00 2018-03-20 04:57:56.907 079 11515.96 188.72 52481.58 88888.00 2018-03-20 04:57:57.407 079 11515.92 188.68 52481.64 88888.00 2018-03-20 04:57:57.907 079 11515.95 188.68 52481.65 88888.00 2018-03-20 04:57:58.407 079 11516.00 188.71 52481.64 88888.00 2018-03-20 04:57:58.907 079 11516.00 188.72 52481.60 88888.00 2018-03-20 04:57:59.407 079 11516.02 188.73 52481.64 88888.00 2018-03-20 04:57:59.907 079 11515.96 188.74 52481.64 88888.00 2018-03-20 04:58:00.407 079 11515.94 188.77 52481.61 88888.00 2018-03-20 04:58:00.907 079 11516.00 188.68 52481.61 88888.00 2018-03-20 04:58:01.407 079 11516.02 188.65 52481.60 88888.00 2018-03-20 04:58:01.907 079 11515.99 188.65 52481.59 88888.00 2018-03-20 04:58:02.407 079 11516.08 188.65 52481.58 88888.00 2018-03-20 04:58:02.907 079 11516.24 188.62 52481.59 88888.00 2018-03-20 04:58:03.907 079 11516.18 188.69 52481.58 88888.00 2018-03-20 04:58:04.407 079 11516.13 188.64 52481.57 88888.00 2018-03-20 04:58:04.907 079 11516.18 188.63 52481.60 88888.00 2018-03-20 04:58:05.407 079 11516.13 188.61 52481.62 88888.00 2018-03-20 04:58:05.907 079 11516.10 188.63 52481.61 88888.00 2018-03-20 04:58:06.407 079 11516.18 188.68 52481.58 88888.00 2018-03-20 04:58:06.907 079 11516.21 188.73 52481.61 88888.00 2018-03-20 04:58:07.407 079 11516.18 188.72 52481.65 88888.00 2018-03-20 04:58:07.907 079 11516.09 188.73 52481.64 88888.00 2018-03-20 04:58:08.407 079 11516.16 188.70 52481.60 88888.00 2018-03-20 04:58:08.907 079 11516.15 188.70 52481.59 88888.00 2018-03-20 04:58:09.407 079 11516.15 188.69 52481.56 88888.00 2018-03-20 04:58:09.907 079 11516.16 188.69 52481.57 88888.00 2018-03-20 04:58:10.407 079 11516.16 188.71 52481.56 88888.00 2018-03-20 04:58:10.907 079 11516.12 188.70 52481.53 88888.00 2018-03-20 04:58:11.907 079 11516.17 188.74 52481.58 88888.00 2018-03-20 04:58:12.407 079 11516.17 188.78 52481.59 88888.00 2018-03-20 04:58:12.907 079 11516.13 188.74 52481.59 88888.00 2018-03-20 04:58:13.907 079 11516.16 188.76 52481.62 88888.00 2018-03-20 04:58:14.407 079 11516.17 188.72 52481.62 88888.00 2018-03-20 04:58:14.907 079 11516.18 188.71 52481.61 88888.00 2018-03-20 04:58:15.407 079 11516.18 188.74 52481.60 88888.00 2018-03-20 04:58:15.907 079 11516.24 188.70 52481.59 88888.00 2018-03-20 04:58:16.407 079 11516.19 188.72 52481.60 88888.00 2018-03-20 04:58:16.907 079 11516.17 188.74 52481.60 88888.00 2018-03-20 04:58:17.407 079 11516.21 188.68 52481.62 88888.00 2018-03-20 04:58:17.907 079 11516.28 188.68 52481.59 88888.00 2018-03-20 04:58:18.407 079 11516.28 188.72 52481.60 88888.00 2018-03-20 04:58:18.907 079 11516.28 188.69 52481.57 88888.00 2018-03-20 04:58:19.407 079 11516.25 188.65 52481.53 88888.00 2018-03-20 04:58:19.907 079 11516.28 188.67 52481.55 88888.00 2018-03-20 04:58:20.407 079 11516.35 188.62 52481.57 88888.00 2018-03-20 04:58:20.907 079 11516.33 188.61 52481.53 88888.00 2018-03-20 04:58:21.907 079 11516.28 188.60 52481.53 88888.00 2018-03-20 04:58:22.407 079 11516.28 188.62 52481.51 88888.00 2018-03-20 04:58:22.907 079 11516.24 188.67 52481.51 88888.00 2018-03-20 04:58:23.407 079 11516.24 188.71 52481.52 88888.00 2018-03-20 04:58:23.907 079 11516.28 188.69 52481.53 88888.00 2018-03-20 04:58:24.407 079 11516.22 188.71 52481.56 88888.00 2018-03-20 04:58:24.907 079 11516.28 188.69 52481.51 88888.00 2018-03-20 04:58:25.407 079 11516.33 188.67 52481.56 88888.00 2018-03-20 04:58:25.907 079 11516.33 188.68 52481.57 88888.00 2018-03-20 04:58:26.407 079 11516.31 188.65 52481.57 88888.00 2018-03-20 04:58:26.907 079 11516.25 188.68 52481.58 88888.00 2018-03-20 04:58:27.407 079 11516.24 188.67 52481.59 88888.00 2018-03-20 04:58:27.907 079 11516.20 188.60 52481.58 88888.00 2018-03-20 04:58:28.407 079 11516.19 188.60 52481.58 88888.00 2018-03-20 04:58:28.907 079 11516.21 188.63 52481.57 88888.00 2018-03-20 04:58:29.407 079 11516.24 188.67 52481.61 88888.00 2018-03-20 04:58:29.907 079 11516.27 188.67 52481.59 88888.00 2018-03-20 04:58:30.407 079 11516.28 188.64 52481.60 88888.00 2018-03-20 04:58:30.907 079 11516.27 188.62 52481.59 88888.00 2018-03-20 04:58:31.407 079 11516.27 188.63 52481.57 88888.00 2018-03-20 04:58:31.907 079 11516.34 188.65 52481.55 88888.00 2018-03-20 04:58:32.407 079 11516.35 188.60 52481.53 88888.00 2018-03-20 04:58:32.907 079 11516.30 188.60 52481.57 88888.00 2018-03-20 04:58:33.407 079 11516.29 188.57 52481.58 88888.00 2018-03-20 04:58:33.907 079 11516.31 188.55 52481.53 88888.00 2018-03-20 04:58:34.407 079 11516.30 188.54 52481.55 88888.00 2018-03-20 04:58:34.907 079 11516.34 188.51 52481.57 88888.00 2018-03-20 04:58:35.407 079 11516.31 188.50 52481.58 88888.00 2018-03-20 04:58:35.907 079 11516.31 188.52 52481.61 88888.00 2018-03-20 04:58:36.407 079 11516.31 188.57 52481.58 88888.00 2018-03-20 04:58:36.907 079 11516.30 188.59 52481.59 88888.00 2018-03-20 04:58:37.407 079 11516.30 188.59 52481.56 88888.00 2018-03-20 04:58:37.907 079 11516.27 188.50 52481.57 88888.00 2018-03-20 04:58:38.407 079 11516.28 188.51 52481.58 88888.00 2018-03-20 04:58:38.907 079 11516.30 188.50 52481.56 88888.00 2018-03-20 04:58:39.407 079 11516.28 188.51 52481.56 88888.00 2018-03-20 04:58:39.907 079 11516.30 188.57 52481.58 88888.00 2018-03-20 04:58:40.407 079 11516.28 188.54 52481.60 88888.00 2018-03-20 04:58:40.907 079 11516.33 188.52 52481.59 88888.00 2018-03-20 04:58:41.407 079 11516.36 188.57 52481.59 88888.00 2018-03-20 04:58:41.907 079 11516.39 188.57 52481.56 88888.00 2018-03-20 04:58:42.407 079 11516.45 188.59 52481.56 88888.00 2018-03-20 04:58:42.907 079 11516.51 188.52 52481.57 88888.00 2018-03-20 04:58:43.407 079 11516.47 188.50 52481.57 88888.00 2018-03-20 04:58:43.907 079 11516.43 188.51 52481.55 88888.00 2018-03-20 04:58:44.407 079 11516.43 188.54 52481.51 88888.00 2018-03-20 04:58:44.907 079 11516.40 188.49 52481.51 88888.00 2018-03-20 04:58:45.407 079 11516.42 188.44 52481.55 88888.00 2018-03-20 04:58:45.907 079 11516.31 188.44 52481.55 88888.00 2018-03-20 04:58:46.407 079 11516.31 188.44 52481.58 88888.00 2018-03-20 04:58:46.907 079 11516.34 188.48 52481.55 88888.00 2018-03-20 04:58:47.407 079 11516.42 188.53 52481.56 88888.00 2018-03-20 04:58:47.907 079 11516.38 188.51 52481.56 88888.00 2018-03-20 04:58:48.407 079 11516.40 188.50 52481.57 88888.00 2018-03-20 04:58:48.907 079 11516.47 188.48 52481.56 88888.00 2018-03-20 04:58:49.407 079 11516.40 188.47 52481.57 88888.00 2018-03-20 04:58:49.907 079 11516.34 188.47 52481.60 88888.00 2018-03-20 04:58:50.407 079 11516.40 188.48 52481.56 88888.00 2018-03-20 04:58:50.907 079 11516.50 188.47 52481.56 88888.00 2018-03-20 04:58:51.407 079 11516.57 188.47 52481.56 88888.00 2018-03-20 04:58:51.907 079 11516.52 188.42 52481.55 88888.00 2018-03-20 04:58:52.407 079 11516.51 188.45 52481.52 88888.00 2018-03-20 04:58:52.907 079 11516.54 188.47 52481.52 88888.00 2018-03-20 04:58:53.407 079 11516.54 188.47 52481.56 88888.00 2018-03-20 04:58:53.907 079 11516.50 188.47 52481.53 88888.00 2018-03-20 04:58:54.407 079 11516.51 188.44 52481.51 88888.00 2018-03-20 04:58:54.907 079 11516.50 188.45 52481.50 88888.00 2018-03-20 04:58:55.407 079 11516.53 188.47 52481.48 88888.00 2018-03-20 04:58:55.907 079 11516.48 188.41 52481.47 88888.00 2018-03-20 04:58:56.407 079 11516.51 188.43 52481.46 88888.00 2018-03-20 04:58:56.908 079 11516.57 188.40 52481.42 88888.00 2018-03-20 04:58:57.408 079 11516.61 188.41 52481.44 88888.00 2018-03-20 04:58:57.908 079 11516.57 188.48 52481.46 88888.00 2018-03-20 04:58:58.408 079 11516.61 188.44 52481.46 88888.00 2018-03-20 04:58:58.908 079 11516.59 188.42 52481.43 88888.00 2018-03-20 04:58:59.408 079 11516.55 188.32 52481.44 88888.00 2018-03-20 04:58:59.908 079 11516.56 188.31 52481.43 88888.00 2018-03-20 04:59:00.408 079 11516.57 188.35 52481.46 88888.00 2018-03-20 04:59:00.908 079 11516.54 188.39 52481.44 88888.00 2018-03-20 04:59:01.408 079 11516.55 188.42 52481.46 88888.00 2018-03-20 04:59:01.908 079 11516.57 188.33 52481.46 88888.00 2018-03-20 04:59:02.408 079 11516.62 188.32 52481.42 88888.00 2018-03-20 04:59:02.908 079 11516.61 188.32 52481.41 88888.00 2018-03-20 04:59:03.408 079 11516.57 188.33 52481.43 88888.00 2018-03-20 04:59:03.908 079 11516.57 188.36 52481.48 88888.00 2018-03-20 04:59:04.408 079 11516.57 188.38 52481.49 88888.00 2018-03-20 04:59:04.908 079 11516.53 188.36 52481.48 88888.00 2018-03-20 04:59:05.408 079 11516.51 188.44 52481.46 88888.00 2018-03-20 04:59:05.908 079 11516.52 188.47 52481.46 88888.00 2018-03-20 04:59:06.408 079 11516.50 188.43 52481.49 88888.00 2018-03-20 04:59:06.908 079 11516.57 188.39 52481.44 88888.00 2018-03-20 04:59:07.408 079 11516.62 188.38 52481.47 88888.00 2018-03-20 04:59:07.908 079 11516.57 188.38 52481.50 88888.00 2018-03-20 04:59:08.408 079 11516.59 188.33 52481.55 88888.00 2018-03-20 04:59:08.908 079 11516.59 188.33 52481.51 88888.00 2018-03-20 04:59:09.408 079 11516.62 188.40 52481.50 88888.00 2018-03-20 04:59:09.908 079 11516.62 188.40 52481.52 88888.00 2018-03-20 04:59:10.408 079 11516.63 188.34 52481.53 88888.00 2018-03-20 04:59:10.908 079 11516.69 188.32 52481.50 88888.00 2018-03-20 04:59:11.408 079 11516.68 188.29 52481.50 88888.00 2018-03-20 04:59:11.908 079 11516.68 188.33 52481.49 88888.00 2018-03-20 04:59:12.408 079 11516.68 188.35 52481.49 88888.00 2018-03-20 04:59:12.908 079 11516.70 188.34 52481.48 88888.00 2018-03-20 04:59:13.408 079 11516.70 188.36 52481.43 88888.00 2018-03-20 04:59:13.908 079 11516.71 188.38 52481.43 88888.00 2018-03-20 04:59:14.408 079 11516.74 188.39 52481.41 88888.00 2018-03-20 04:59:15.408 079 11516.72 188.36 52481.43 88888.00 2018-03-20 04:59:15.908 079 11516.68 188.39 52481.48 88888.00 2018-03-20 04:59:16.408 079 11516.70 188.36 52481.50 88888.00 2018-03-20 04:59:16.908 079 11516.69 188.26 52481.46 88888.00 2018-03-20 04:59:17.408 079 11516.69 188.24 52481.47 88888.00 2018-03-20 04:59:17.908 079 11516.72 188.26 52481.41 88888.00 2018-03-20 04:59:18.408 079 11516.69 188.29 52481.42 88888.00 2018-03-20 04:59:18.908 079 11516.71 188.29 52481.40 88888.00 2018-03-20 04:59:19.408 079 11516.79 188.25 52481.38 88888.00 2018-03-20 04:59:19.908 079 11516.79 188.23 52481.39 88888.00 2018-03-20 04:59:20.408 079 11516.75 188.24 52481.41 88888.00 2018-03-20 04:59:20.908 079 11516.73 188.21 52481.44 88888.00 2018-03-20 04:59:21.408 079 11516.72 188.20 52481.41 88888.00 2018-03-20 04:59:21.908 079 11516.77 188.19 52481.40 88888.00 2018-03-20 04:59:22.408 079 11516.80 188.23 52481.38 88888.00 2018-03-20 04:59:22.908 079 11516.86 188.22 52481.38 88888.00 2018-03-20 04:59:23.408 079 11516.85 188.19 52481.35 88888.00 2018-03-20 04:59:23.908 079 11516.85 188.20 52481.38 88888.00 2018-03-20 04:59:24.408 079 11516.80 188.23 52481.42 88888.00 2018-03-20 04:59:24.908 079 11516.78 188.21 52481.40 88888.00 2018-03-20 04:59:25.408 079 11516.79 188.16 52481.32 88888.00 2018-03-20 04:59:25.908 079 11516.86 188.18 52481.35 88888.00 2018-03-20 04:59:26.408 079 11516.85 188.19 52481.40 88888.00 2018-03-20 04:59:26.908 079 11516.81 188.14 52481.41 88888.00 2018-03-20 04:59:27.408 079 11516.83 188.15 52481.44 88888.00 2018-03-20 04:59:27.908 079 11516.87 188.16 52481.47 88888.00 2018-03-20 04:59:28.408 079 11516.86 188.15 52481.47 88888.00 2018-03-20 04:59:28.908 079 11516.78 188.14 52481.50 88888.00 2018-03-20 04:59:29.408 079 11516.75 188.13 52481.43 88888.00 2018-03-20 04:59:29.908 079 11516.75 188.11 52481.42 88888.00 2018-03-20 04:59:30.408 079 11516.77 188.06 52481.44 88888.00 2018-03-20 04:59:30.908 079 11516.82 188.04 52481.44 88888.00 2018-03-20 04:59:31.408 079 11516.85 188.00 52481.44 88888.00 2018-03-20 04:59:31.908 079 11516.85 188.05 52481.39 88888.00 2018-03-20 04:59:32.408 079 11516.86 188.12 52481.35 88888.00 2018-03-20 04:59:32.908 079 11516.86 188.19 52481.34 88888.00 2018-03-20 04:59:33.408 079 11516.85 188.15 52481.39 88888.00 2018-03-20 04:59:33.908 079 11516.80 188.12 52481.41 88888.00 2018-03-20 04:59:34.408 079 11516.81 188.09 52481.46 88888.00 2018-03-20 04:59:34.908 079 11516.85 188.08 52481.42 88888.00 2018-03-20 04:59:35.408 079 11516.90 188.05 52481.41 88888.00 2018-03-20 04:59:35.908 079 11516.91 188.03 52481.38 88888.00 2018-03-20 04:59:36.408 079 11516.87 188.05 52481.38 88888.00 2018-03-20 04:59:36.908 079 11516.82 188.03 52481.42 88888.00 2018-03-20 04:59:37.408 079 11516.81 188.01 52481.43 88888.00 2018-03-20 04:59:37.908 079 11516.80 188.01 52481.46 88888.00 2018-03-20 04:59:38.408 079 11516.81 188.04 52481.46 88888.00 2018-03-20 04:59:38.908 079 11516.79 188.01 52481.48 88888.00 2018-03-20 04:59:39.408 079 11516.89 187.97 52481.48 88888.00 2018-03-20 04:59:39.908 079 11516.88 188.01 52481.47 88888.00 2018-03-20 04:59:40.408 079 11516.86 188.05 52481.47 88888.00 2018-03-20 04:59:40.908 079 11516.80 188.04 52481.47 88888.00 2018-03-20 04:59:41.408 079 11516.77 187.99 52481.47 88888.00 2018-03-20 04:59:41.908 079 11516.82 187.97 52481.46 88888.00 2018-03-20 04:59:42.408 079 11516.85 187.93 52481.43 88888.00 2018-03-20 04:59:42.908 079 11516.88 187.94 52481.42 88888.00 2018-03-20 04:59:43.408 079 11516.90 187.94 52481.38 88888.00 2018-03-20 04:59:43.908 079 11516.91 187.93 52481.34 88888.00 2018-03-20 04:59:44.408 079 11516.88 187.91 52481.34 88888.00 2018-03-20 04:59:44.908 079 11516.92 187.90 52481.35 88888.00 2018-03-20 04:59:45.408 079 11516.83 187.90 52481.43 88888.00 2018-03-20 04:59:45.908 079 11516.79 187.93 52481.43 88888.00 2018-03-20 04:59:46.408 079 11516.83 187.89 52481.43 88888.00 2018-03-20 04:59:46.908 079 11516.85 187.83 52481.43 88888.00 2018-03-20 04:59:47.408 079 11516.82 187.81 52481.43 88888.00 2018-03-20 04:59:47.908 079 11516.80 187.85 52481.47 88888.00 2018-03-20 04:59:48.408 079 11516.86 187.89 52481.42 88888.00 2018-03-20 04:59:48.908 079 11516.89 187.87 52481.38 88888.00 2018-03-20 04:59:49.408 079 11516.87 187.89 52481.34 88888.00 2018-03-20 04:59:49.908 079 11516.90 187.90 52481.35 88888.00 2018-03-20 04:59:50.408 079 11516.88 187.89 52481.34 88888.00 2018-03-20 04:59:50.908 079 11516.91 187.84 52481.34 88888.00 2018-03-20 04:59:51.408 079 11516.92 187.82 52481.37 88888.00 2018-03-20 04:59:51.908 079 11516.91 187.85 52481.37 88888.00 2018-03-20 04:59:52.408 079 11516.92 187.84 52481.40 88888.00 2018-03-20 04:59:52.908 079 11516.96 187.83 52481.42 88888.00 2018-03-20 04:59:53.408 079 11516.97 187.80 52481.42 88888.00 2018-03-20 04:59:53.908 079 11516.91 187.84 52481.43 88888.00 2018-03-20 04:59:54.408 079 11516.89 187.81 52481.49 88888.00 2018-03-20 04:59:54.908 079 11516.86 187.82 52481.46 88888.00 2018-03-20 04:59:55.408 079 11516.91 187.80 52481.42 88888.00 2018-03-20 04:59:55.908 079 11516.92 187.82 52481.41 88888.00 2018-03-20 04:59:56.408 079 11516.96 187.79 52481.41 88888.00 2018-03-20 04:59:56.908 079 11516.99 187.73 52481.41 88888.00 2018-03-20 04:59:57.408 079 11516.97 187.75 52481.42 88888.00 2018-03-20 04:59:57.908 079 11516.89 187.71 52481.42 88888.00 2018-03-20 04:59:58.408 079 11516.92 187.74 52481.42 88888.00 2018-03-20 04:59:58.908 079 11516.97 187.81 52481.38 88888.00 2018-03-20 04:59:59.408 079 11516.92 187.82 52481.39 88888.00 2018-03-20 04:59:59.908 079 11516.92 187.83 52481.43 88888.00 2018-03-20 05:00:00.408 079 11516.94 187.77 52481.44 88888.00 2018-03-20 05:00:00.908 079 11516.90 187.76 52481.49 88888.00 2018-03-20 05:00:01.408 079 11516.92 187.75 52481.47 88888.00 2018-03-20 05:00:01.908 079 11516.95 187.72 52481.46 88888.00 2018-03-20 05:00:02.408 079 11516.89 187.77 52481.49 88888.00 2018-03-20 05:00:02.908 079 11516.90 187.83 52481.50 88888.00 2018-03-20 05:00:03.408 079 11516.94 187.80 52481.50 88888.00 2018-03-20 05:00:03.908 079 11516.96 187.80 52481.50 88888.00 2018-03-20 05:00:04.408 079 11517.00 187.80 52481.48 88888.00 2018-03-20 05:00:04.908 079 11516.98 187.80 52481.43 88888.00 2018-03-20 05:00:05.408 079 11516.91 187.75 52481.44 88888.00 2018-03-20 05:00:05.908 079 11516.92 187.74 52481.43 88888.00 2018-03-20 05:00:06.908 079 11517.09 187.74 52481.44 88888.00 2018-03-20 05:00:07.408 079 11517.07 187.74 52481.48 88888.00 2018-03-20 05:00:07.908 079 11517.13 187.67 52481.47 88888.00 2018-03-20 05:00:08.408 079 11517.12 187.67 52481.44 88888.00 2018-03-20 05:00:08.908 079 11517.17 187.66 52481.42 88888.00 2018-03-20 05:00:09.408 079 11517.21 187.63 52481.44 88888.00 2018-03-20 05:00:09.908 079 11517.23 187.71 52481.46 88888.00 2018-03-20 05:00:10.408 079 11517.18 187.68 52481.44 88888.00 2018-03-20 05:00:10.908 079 11517.26 187.64 52481.39 88888.00 2018-03-20 05:00:11.408 079 11517.26 187.62 52481.35 88888.00 2018-03-20 05:00:11.908 079 11517.26 187.66 52481.37 88888.00 2018-03-20 05:00:12.408 079 11517.29 187.66 52481.39 88888.00 2018-03-20 05:00:12.908 079 11517.27 187.66 52481.39 88888.00 2018-03-20 05:00:13.408 079 11517.23 187.65 52481.41 88888.00 2018-03-20 05:00:13.908 079 11517.25 187.63 52481.43 88888.00 2018-03-20 05:00:14.408 079 11517.33 187.62 52481.37 88888.00 2018-03-20 05:00:14.908 079 11517.34 187.62 52481.37 88888.00 2018-03-20 05:00:15.408 079 11517.26 187.65 52481.42 88888.00 2018-03-20 05:00:15.908 079 11517.31 187.64 52481.42 88888.00 2018-03-20 05:00:16.908 079 11517.39 187.60 52481.40 88888.00 2018-03-20 05:00:17.408 079 11517.39 187.65 52481.41 88888.00 2018-03-20 05:00:17.908 079 11517.33 187.66 52481.42 88888.00 2018-03-20 05:00:18.408 079 11517.34 187.65 52481.41 88888.00 2018-03-20 05:00:18.908 079 11517.27 187.63 52481.44 88888.00 2018-03-20 05:00:19.408 079 11517.29 187.61 52481.43 88888.00 2018-03-20 05:00:19.908 079 11517.25 187.62 52481.43 88888.00 2018-03-20 05:00:20.408 079 11517.23 187.62 52481.47 88888.00 2018-03-20 05:00:20.908 079 11517.26 187.62 52481.46 88888.00 2018-03-20 05:00:21.408 079 11517.30 187.61 52481.46 88888.00 2018-03-20 05:00:21.908 079 11517.26 187.57 52481.44 88888.00 2018-03-20 05:00:22.408 079 11517.25 187.53 52481.44 88888.00 2018-03-20 05:00:22.908 079 11517.27 187.47 52481.49 88888.00 2018-03-20 05:00:23.408 079 11517.27 187.48 52481.48 88888.00 2018-03-20 05:00:23.908 079 11517.30 187.50 52481.42 88888.00 2018-03-20 05:00:24.408 079 11517.30 187.50 52481.44 88888.00 2018-03-20 05:00:24.908 079 11517.21 187.50 52481.47 88888.00 2018-03-20 05:00:25.408 079 11517.18 187.51 52481.41 88888.00 2018-03-20 05:00:25.908 079 11517.10 187.52 52481.39 88888.00 2018-03-20 05:00:26.408 079 11517.05 187.46 52481.44 88888.00 2018-03-20 05:00:26.908 079 11517.07 187.52 52481.43 88888.00 2018-03-20 05:00:27.408 079 11517.08 187.53 52481.46 88888.00 2018-03-20 05:00:27.908 079 11517.05 187.50 52481.47 88888.00 2018-03-20 05:00:28.408 079 11517.03 187.48 52481.48 88888.00 2018-03-20 05:00:28.908 079 11517.06 187.52 52481.43 88888.00 2018-03-20 05:00:29.408 079 11517.05 187.51 52481.42 88888.00 2018-03-20 05:00:29.908 079 11517.01 187.44 52481.39 88888.00 2018-03-20 05:00:30.408 079 11517.06 187.45 52481.40 88888.00 2018-03-20 05:00:30.908 079 11517.12 187.48 52481.43 88888.00 2018-03-20 05:00:31.408 079 11517.07 187.47 52481.43 88888.00 2018-03-20 05:00:31.908 079 11517.05 187.46 52481.46 88888.00 2018-03-20 05:00:32.408 079 11517.01 187.48 52481.47 88888.00 2018-03-20 05:00:32.908 079 11516.97 187.47 52481.50 88888.00 2018-03-20 05:00:33.408 079 11516.98 187.46 52481.50 88888.00 2018-03-20 05:00:33.908 079 11516.98 187.48 52481.51 88888.00 2018-03-20 05:00:34.408 079 11516.98 187.50 52481.50 88888.00 2018-03-20 05:00:34.908 079 11517.05 187.45 52481.43 88888.00 2018-03-20 05:00:35.408 079 11517.08 187.48 52481.40 88888.00 2018-03-20 05:00:35.908 079 11517.04 187.50 52481.46 88888.00 2018-03-20 05:00:36.408 079 11516.94 187.44 52481.48 88888.00 2018-03-20 05:00:36.908 079 11516.94 187.45 52481.46 88888.00 2018-03-20 05:00:37.408 079 11516.96 187.45 52481.42 88888.00 2018-03-20 05:00:37.908 079 11516.97 187.39 52481.42 88888.00 2018-03-20 05:00:38.408 079 11516.96 187.43 52481.42 88888.00 2018-03-20 05:00:38.908 079 11516.98 187.44 52481.42 88888.00 2018-03-20 05:00:39.408 079 11517.03 187.44 52481.44 88888.00 2018-03-20 05:00:39.908 079 11516.97 187.42 52481.44 88888.00 2018-03-20 05:00:40.408 079 11517.06 187.38 52481.42 88888.00 2018-03-20 05:00:40.908 079 11517.08 187.37 52481.44 88888.00 2018-03-20 05:00:41.408 079 11516.96 187.37 52481.50 88888.00 2018-03-20 05:00:41.908 079 11516.95 187.41 52481.49 88888.00 2018-03-20 05:00:42.408 079 11517.12 187.37 52481.49 88888.00 2018-03-20 05:00:42.908 079 11517.17 187.36 52481.48 88888.00 2018-03-20 05:00:43.408 079 11517.21 187.34 52481.43 88888.00 2018-03-20 05:00:43.908 079 11517.20 187.36 52481.44 88888.00 2018-03-20 05:00:44.408 079 11517.12 187.37 52481.48 88888.00 2018-03-20 05:00:44.908 079 11517.14 187.35 52481.48 88888.00 2018-03-20 05:00:45.408 079 11517.21 187.37 52481.44 88888.00 2018-03-20 05:00:45.908 079 11517.15 187.36 52481.50 88888.00 2018-03-20 05:00:46.408 079 11517.14 187.35 52481.46 88888.00 2018-03-20 05:00:46.908 079 11517.00 187.31 52481.40 88888.00 2018-03-20 05:00:47.408 079 11516.94 187.33 52481.40 88888.00 2018-03-20 05:00:47.908 079 11517.00 187.33 52481.41 88888.00 2018-03-20 05:00:48.408 079 11517.05 187.37 52481.43 88888.00 2018-03-20 05:00:48.908 079 11517.13 187.36 52481.43 88888.00 2018-03-20 05:00:49.408 079 11517.20 187.32 52481.43 88888.00 2018-03-20 05:00:49.908 079 11517.08 187.28 52481.46 88888.00 2018-03-20 05:00:50.408 079 11516.99 187.35 52481.46 88888.00 2018-03-20 05:00:50.908 079 11517.04 187.34 52481.44 88888.00 2018-03-20 05:00:51.408 079 11517.04 187.35 52481.42 88888.00 2018-03-20 05:00:51.908 079 11517.12 187.34 52481.35 88888.00 2018-03-20 05:00:52.408 079 11517.16 187.34 52481.33 88888.00 2018-03-20 05:00:52.908 079 11517.20 187.34 52481.32 88888.00 2018-03-20 05:00:53.408 079 11517.17 187.32 52481.35 88888.00 2018-03-20 05:00:53.908 079 11517.17 187.28 52481.39 88888.00 2018-03-20 05:00:54.408 079 11517.14 187.23 52481.39 88888.00 2018-03-20 05:00:54.908 079 11517.12 187.29 52481.39 88888.00 2018-03-20 05:00:55.408 079 11517.08 187.29 52481.41 88888.00 2018-03-20 05:00:55.908 079 11517.08 187.28 52481.42 88888.00 2018-03-20 05:00:56.408 079 11517.09 187.28 52481.42 88888.00 2018-03-20 05:00:56.908 079 11517.14 187.29 52481.41 88888.00 2018-03-20 05:00:57.408 079 11517.15 187.31 52481.39 88888.00 2018-03-20 05:00:57.908 079 11517.12 187.31 52481.39 88888.00 2018-03-20 05:00:58.408 079 11517.12 187.34 52481.46 88888.00 2018-03-20 05:00:58.908 079 11517.12 187.29 52481.40 88888.00 2018-03-20 05:00:59.408 079 11517.13 187.32 52481.40 88888.00 2018-03-20 05:00:59.908 079 11517.12 187.31 52481.43 88888.00 2018-03-20 05:01:00.408 079 11517.15 187.28 52481.41 88888.00 2018-03-20 05:01:00.908 079 11517.13 187.31 52481.43 88888.00 2018-03-20 05:01:01.408 079 11517.08 187.29 52481.49 88888.00 2018-03-20 05:01:01.908 079 11517.08 187.32 52481.47 88888.00 2018-03-20 05:01:02.408 079 11517.12 187.28 52481.42 88888.00 2018-03-20 05:01:02.908 079 11517.12 187.31 52481.44 88888.00 2018-03-20 05:01:03.408 079 11517.10 187.33 52481.41 88888.00 2018-03-20 05:01:03.908 079 11517.15 187.32 52481.40 88888.00 2018-03-20 05:01:04.408 079 11517.18 187.28 52481.37 88888.00 2018-03-20 05:01:04.908 079 11517.17 187.33 52481.37 88888.00 2018-03-20 05:01:05.408 079 11517.21 187.35 52481.39 88888.00 2018-03-20 05:01:05.908 079 11517.15 187.31 52481.41 88888.00 2018-03-20 05:01:06.408 079 11517.13 187.29 52481.47 88888.00 2018-03-20 05:01:06.908 079 11517.18 187.31 52481.42 88888.00 2018-03-20 05:01:07.408 079 11517.23 187.31 52481.40 88888.00 2018-03-20 05:01:07.908 079 11517.25 187.28 52481.41 88888.00 2018-03-20 05:01:08.408 079 11517.25 187.25 52481.42 88888.00 2018-03-20 05:01:08.908 079 11517.17 187.26 52481.42 88888.00 2018-03-20 05:01:09.408 079 11517.18 187.25 52481.42 88888.00 2018-03-20 05:01:09.908 079 11517.16 187.23 52481.42 88888.00 2018-03-20 05:01:10.408 079 11517.17 187.17 52481.44 88888.00 2018-03-20 05:01:10.908 079 11517.20 187.15 52481.44 88888.00 2018-03-20 05:01:11.408 079 11517.21 187.16 52481.41 88888.00 2018-03-20 05:01:11.908 079 11517.22 187.22 52481.39 88888.00 2018-03-20 05:01:12.408 079 11517.20 187.19 52481.42 88888.00 2018-03-20 05:01:12.908 079 11517.21 187.17 52481.42 88888.00 2018-03-20 05:01:13.408 079 11517.17 187.19 52481.46 88888.00 2018-03-20 05:01:13.908 079 11517.25 187.22 52481.42 88888.00 2018-03-20 05:01:14.408 079 11517.26 187.21 52481.41 88888.00 2018-03-20 05:01:14.908 079 11517.25 187.18 52481.41 88888.00 2018-03-20 05:01:15.408 079 11517.23 187.18 52481.43 88888.00 2018-03-20 05:01:15.908 079 11517.24 187.15 52481.43 88888.00 2018-03-20 05:01:16.408 079 11517.29 187.09 52481.43 88888.00 2018-03-20 05:01:16.908 079 11517.30 187.13 52481.41 88888.00 2018-03-20 05:01:17.408 079 11517.33 187.15 52481.42 88888.00 2018-03-20 05:01:17.908 079 11517.32 187.14 52481.42 88888.00 2018-03-20 05:01:18.408 079 11517.27 187.14 52481.41 88888.00 2018-03-20 05:01:18.908 079 11517.30 187.13 52481.41 88888.00 2018-03-20 05:01:19.408 079 11517.27 187.10 52481.40 88888.00 2018-03-20 05:01:19.908 079 11517.26 187.10 52481.38 88888.00 2018-03-20 05:01:20.408 079 11517.24 187.13 52481.38 88888.00 2018-03-20 05:01:20.908 079 11517.24 187.12 52481.35 88888.00 2018-03-20 05:01:21.408 079 11517.30 187.07 52481.32 88888.00 2018-03-20 05:01:21.908 079 11517.31 187.03 52481.31 88888.00 2018-03-20 05:01:22.408 079 11517.29 187.04 52481.33 88888.00 2018-03-20 05:01:22.908 079 11517.27 187.05 52481.32 88888.00 2018-03-20 05:01:23.408 079 11517.23 187.13 52481.34 88888.00 2018-03-20 05:01:23.908 079 11517.25 187.14 52481.38 88888.00 2018-03-20 05:01:24.408 079 11517.29 187.10 52481.40 88888.00 2018-03-20 05:01:24.908 079 11517.20 187.13 52481.38 88888.00 2018-03-20 05:01:25.408 079 11517.20 187.08 52481.37 88888.00 2018-03-20 05:01:25.908 079 11517.22 187.10 52481.39 88888.00 2018-03-20 05:01:26.408 079 11517.24 187.15 52481.40 88888.00 2018-03-20 05:01:26.908 079 11517.26 187.12 52481.41 88888.00 2018-03-20 05:01:27.408 079 11517.30 187.08 52481.37 88888.00 2018-03-20 05:01:28.408 079 11517.25 187.09 52481.34 88888.00 2018-03-20 05:01:28.908 079 11517.26 187.09 52481.35 88888.00 2018-03-20 05:01:29.408 079 11517.34 187.10 52481.38 88888.00 2018-03-20 05:01:29.908 079 11517.33 187.04 52481.33 88888.00 2018-03-20 05:01:30.408 079 11517.30 187.05 52481.34 88888.00 2018-03-20 05:01:30.908 079 11517.32 187.07 52481.31 88888.00 2018-03-20 05:01:31.408 079 11517.39 187.03 52481.28 88888.00 2018-03-20 05:01:31.908 079 11517.33 187.04 52481.33 88888.00 2018-03-20 05:01:32.408 079 11517.31 187.07 52481.37 88888.00 2018-03-20 05:01:32.908 079 11517.27 187.08 52481.32 88888.00 2018-03-20 05:01:33.409 079 11517.30 187.14 52481.30 88888.00 2018-03-20 05:01:33.909 079 11517.36 187.14 52481.31 88888.00 2018-03-20 05:01:34.409 079 11517.39 187.09 52481.34 88888.00 2018-03-20 05:01:34.909 079 11517.35 187.12 52481.32 88888.00 2018-03-20 05:01:35.409 079 11517.34 187.06 52481.31 88888.00 2018-03-20 05:01:35.909 079 11517.30 187.02 52481.34 88888.00 2018-03-20 05:01:36.409 079 11517.26 187.07 52481.37 88888.00 2018-03-20 05:01:36.909 079 11517.26 187.12 52481.40 88888.00 2018-03-20 05:01:37.409 079 11517.26 187.09 52481.39 88888.00 2018-03-20 05:01:37.909 079 11517.25 187.10 52481.39 88888.00 2018-03-20 05:01:38.409 079 11517.23 187.10 52481.40 88888.00 2018-03-20 05:01:38.909 079 11517.23 187.12 52481.39 88888.00 2018-03-20 05:01:39.409 079 11517.27 187.09 52481.38 88888.00 2018-03-20 05:01:39.909 079 11517.30 187.02 52481.39 88888.00 2018-03-20 05:01:40.409 079 11517.29 187.00 52481.42 88888.00 2018-03-20 05:01:40.909 079 11517.31 187.00 52481.40 88888.00 2018-03-20 05:01:41.409 079 11517.30 187.00 52481.35 88888.00 2018-03-20 05:01:41.909 079 11517.25 187.00 52481.40 88888.00 2018-03-20 05:01:42.409 079 11517.24 187.02 52481.40 88888.00 2018-03-20 05:01:42.909 079 11517.22 187.02 52481.42 88888.00 2018-03-20 05:01:43.409 079 11517.27 187.04 52481.39 88888.00 2018-03-20 05:01:43.909 079 11517.27 187.02 52481.40 88888.00 2018-03-20 05:01:44.409 079 11517.29 186.98 52481.40 88888.00 2018-03-20 05:01:44.909 079 11517.30 186.99 52481.38 88888.00 2018-03-20 05:01:45.409 079 11517.36 187.04 52481.34 88888.00 2018-03-20 05:01:45.909 079 11517.33 186.98 52481.34 88888.00 2018-03-20 05:01:46.409 079 11517.32 186.99 52481.33 88888.00 2018-03-20 05:01:46.909 079 11517.35 187.00 52481.31 88888.00 2018-03-20 05:01:47.409 079 11517.38 187.04 52481.30 88888.00 2018-03-20 05:01:47.909 079 11517.36 187.08 52481.29 88888.00 2018-03-20 05:01:48.409 079 11517.35 187.09 52481.30 88888.00 2018-03-20 05:01:48.909 079 11517.32 187.06 52481.30 88888.00 2018-03-20 05:01:49.409 079 11517.34 187.03 52481.34 88888.00 2018-03-20 05:01:49.909 079 11517.35 186.99 52481.35 88888.00 2018-03-20 05:01:50.409 079 11517.38 186.98 52481.37 88888.00 2018-03-20 05:01:50.909 079 11517.34 186.97 52481.37 88888.00 2018-03-20 05:01:51.409 079 11517.31 186.99 52481.35 88888.00 2018-03-20 05:01:51.909 079 11517.30 186.99 52481.39 88888.00 2018-03-20 05:01:52.409 079 11517.32 187.03 52481.37 88888.00 2018-03-20 05:01:52.909 079 11517.27 187.00 52481.39 88888.00 2018-03-20 05:01:53.409 079 11517.24 187.00 52481.42 88888.00 2018-03-20 05:01:53.909 079 11517.33 187.02 52481.32 88888.00 2018-03-20 05:01:54.409 079 11517.33 187.02 52481.33 88888.00 2018-03-20 05:01:54.909 079 11517.35 187.00 52481.33 88888.00 2018-03-20 05:01:55.409 079 11517.41 186.99 52481.32 88888.00 2018-03-20 05:01:55.909 079 11517.41 186.98 52481.30 88888.00 2018-03-20 05:01:56.409 079 11517.36 186.93 52481.32 88888.00 2018-03-20 05:01:56.909 079 11517.31 186.92 52481.34 88888.00 2018-03-20 05:01:57.409 079 11517.27 186.92 52481.33 88888.00 2018-03-20 05:01:57.909 079 11517.29 186.92 52481.33 88888.00 2018-03-20 05:01:58.409 079 11517.32 186.89 52481.37 88888.00 2018-03-20 05:01:58.909 079 11517.40 186.88 52481.34 88888.00 2018-03-20 05:01:59.409 079 11517.39 186.89 52481.33 88888.00 2018-03-20 05:01:59.909 079 11517.39 186.94 52481.37 88888.00 2018-03-20 05:02:00.409 079 11517.36 186.97 52481.37 88888.00 2018-03-20 05:02:00.909 079 11517.34 186.94 52481.42 88888.00 2018-03-20 05:02:01.409 079 11517.33 186.93 52481.42 88888.00 2018-03-20 05:02:01.909 079 11517.29 186.94 52481.42 88888.00 2018-03-20 05:02:02.409 079 11517.32 186.94 52481.39 88888.00 2018-03-20 05:02:02.909 079 11517.36 186.93 52481.42 88888.00 2018-03-20 05:02:03.409 079 11517.38 186.94 52481.39 88888.00 2018-03-20 05:02:03.909 079 11517.38 186.90 52481.34 88888.00 2018-03-20 05:02:04.409 079 11517.36 186.90 52481.35 88888.00 2018-03-20 05:02:04.909 079 11517.36 186.92 52481.32 88888.00 2018-03-20 05:02:05.409 079 11517.38 186.86 52481.29 88888.00 2018-03-20 05:02:05.909 079 11517.38 186.92 52481.22 88888.00 2018-03-20 05:02:06.409 079 11517.41 186.95 52481.22 88888.00 2018-03-20 05:02:06.909 079 11517.39 186.96 52481.24 88888.00 2018-03-20 05:02:07.409 079 11517.49 186.93 52481.26 88888.00 2018-03-20 05:02:07.909 079 11517.52 186.89 52481.23 88888.00 2018-03-20 05:02:08.409 079 11517.47 186.87 52481.25 88888.00 2018-03-20 05:02:08.909 079 11517.43 186.87 52481.21 88888.00 2018-03-20 05:02:09.409 079 11517.48 186.88 52481.20 88888.00 2018-03-20 05:02:09.909 079 11517.58 186.85 52481.21 88888.00 2018-03-20 05:02:10.409 079 11517.60 186.83 52481.18 88888.00 2018-03-20 05:02:10.909 079 11517.53 186.87 52481.22 88888.00 2018-03-20 05:02:11.409 079 11517.49 186.89 52481.25 88888.00 2018-03-20 05:02:11.909 079 11517.48 186.89 52481.29 88888.00 2018-03-20 05:02:12.409 079 11517.54 186.88 52481.25 88888.00 2018-03-20 05:02:12.909 079 11517.57 186.85 52481.21 88888.00 2018-03-20 05:02:13.409 079 11517.58 186.87 52481.21 88888.00 2018-03-20 05:02:13.909 079 11517.51 186.92 52481.22 88888.00 2018-03-20 05:02:14.409 079 11517.49 186.88 52481.20 88888.00 2018-03-20 05:02:14.909 079 11517.56 186.87 52481.18 88888.00 2018-03-20 05:02:15.409 079 11517.52 186.85 52481.23 88888.00 2018-03-20 05:02:15.909 079 11517.49 186.87 52481.29 88888.00 2018-03-20 05:02:16.409 079 11517.49 186.87 52481.32 88888.00 2018-03-20 05:02:16.909 079 11517.43 186.84 52481.34 88888.00 2018-03-20 05:02:17.409 079 11517.38 186.83 52481.32 88888.00 2018-03-20 05:02:17.909 079 11517.43 186.86 52481.31 88888.00 2018-03-20 05:02:18.409 079 11517.43 186.87 52481.30 88888.00 2018-03-20 05:02:18.909 079 11517.47 186.81 52481.28 88888.00 2018-03-20 05:02:19.409 079 11517.49 186.81 52481.30 88888.00 2018-03-20 05:02:19.909 079 11517.52 186.79 52481.29 88888.00 2018-03-20 05:02:20.409 079 11517.53 186.74 52481.25 88888.00 2018-03-20 05:02:20.909 079 11517.48 186.73 52481.25 88888.00 2018-03-20 05:02:21.409 079 11517.50 186.73 52481.22 88888.00 2018-03-20 05:02:21.909 079 11517.51 186.69 52481.21 88888.00 2018-03-20 05:02:22.409 079 11517.52 186.66 52481.20 88888.00 2018-03-20 05:02:22.909 079 11517.51 186.68 52481.18 88888.00 2018-03-20 05:02:23.409 079 11517.44 186.68 52481.18 88888.00 2018-03-20 05:02:23.909 079 11517.49 186.73 52481.17 88888.00 2018-03-20 05:02:24.409 079 11517.48 186.73 52481.18 88888.00 2018-03-20 05:02:24.909 079 11517.45 186.70 52481.23 88888.00 2018-03-20 05:02:25.409 079 11517.48 186.70 52481.23 88888.00 2018-03-20 05:02:25.909 079 11517.48 186.69 52481.24 88888.00 2018-03-20 05:02:26.409 079 11517.54 186.67 52481.24 88888.00 2018-03-20 05:02:26.909 079 11517.56 186.67 52481.18 88888.00 2018-03-20 05:02:27.409 079 11517.54 186.67 52481.17 88888.00 2018-03-20 05:02:27.909 079 11517.43 186.66 52481.23 88888.00 2018-03-20 05:02:28.409 079 11517.42 186.69 52481.22 88888.00 2018-03-20 05:02:28.909 079 11517.43 186.71 52481.24 88888.00 2018-03-20 05:02:29.409 079 11517.39 186.73 52481.21 88888.00 2018-03-20 05:02:29.909 079 11517.43 186.76 52481.22 88888.00 2018-03-20 05:02:30.409 079 11517.38 186.71 52481.23 88888.00 2018-03-20 05:02:30.909 079 11517.38 186.69 52481.21 88888.00 2018-03-20 05:02:31.409 079 11517.42 186.71 52481.23 88888.00 2018-03-20 05:02:31.909 079 11517.42 186.70 52481.17 88888.00 2018-03-20 05:02:32.409 079 11517.40 186.73 52481.20 88888.00 2018-03-20 05:02:32.909 079 11517.36 186.76 52481.24 88888.00 2018-03-20 05:02:33.409 079 11517.32 186.76 52481.24 88888.00 2018-03-20 05:02:33.909 079 11517.34 186.73 52481.23 88888.00 2018-03-20 05:02:34.409 079 11517.30 186.73 52481.26 88888.00 2018-03-20 05:02:34.909 079 11517.23 186.73 52481.26 88888.00 2018-03-20 05:02:35.409 079 11517.34 186.74 52481.30 88888.00 2018-03-20 05:02:35.909 079 11517.34 186.74 52481.31 88888.00 2018-03-20 05:02:36.409 079 11517.29 186.75 52481.35 88888.00 2018-03-20 05:02:36.909 079 11517.34 186.71 52481.33 88888.00 2018-03-20 05:02:37.409 079 11517.36 186.74 52481.30 88888.00 2018-03-20 05:02:37.909 079 11517.38 186.73 52481.30 88888.00 2018-03-20 05:02:38.409 079 11517.39 186.71 52481.29 88888.00 2018-03-20 05:02:38.909 079 11517.38 186.71 52481.31 88888.00 2018-03-20 05:02:39.409 079 11517.34 186.73 52481.28 88888.00 2018-03-20 05:02:39.909 079 11517.31 186.74 52481.26 88888.00 2018-03-20 05:02:40.409 079 11517.30 186.73 52481.29 88888.00 2018-03-20 05:02:40.909 079 11517.33 186.73 52481.29 88888.00 2018-03-20 05:02:41.409 079 11517.33 186.69 52481.26 88888.00 2018-03-20 05:02:41.909 079 11517.30 186.67 52481.31 88888.00 2018-03-20 05:02:42.409 079 11517.25 186.69 52481.33 88888.00 2018-03-20 05:02:42.909 079 11517.30 186.73 52481.34 88888.00 2018-03-20 05:02:43.409 079 11517.30 186.71 52481.34 88888.00 2018-03-20 05:02:43.909 079 11517.25 186.71 52481.32 88888.00 2018-03-20 05:02:44.409 079 11517.34 186.68 52481.33 88888.00 2018-03-20 05:02:44.909 079 11517.49 186.60 52481.29 88888.00 2018-03-20 05:02:45.409 079 11517.52 186.59 52481.25 88888.00 2018-03-20 05:02:45.909 079 11517.47 186.66 52481.24 88888.00 2018-03-20 05:02:46.409 079 11517.41 186.69 52481.28 88888.00 2018-03-20 05:02:46.909 079 11517.43 186.65 52481.32 88888.00 2018-03-20 05:02:47.909 079 11517.36 186.64 52481.26 88888.00 2018-03-20 05:02:48.409 079 11517.36 186.67 52481.24 88888.00 2018-03-20 05:02:48.909 079 11517.32 186.64 52481.23 88888.00 2018-03-20 05:02:49.909 079 11517.41 186.61 52481.25 88888.00 2018-03-20 05:02:50.409 079 11517.41 186.60 52481.23 88888.00 2018-03-20 05:02:50.909 079 11517.39 186.63 52481.18 88888.00 2018-03-20 05:02:51.409 079 11517.45 186.63 52481.14 88888.00 2018-03-20 05:02:51.909 079 11517.51 186.65 52481.16 88888.00 2018-03-20 05:02:52.409 079 11517.56 186.61 52481.21 88888.00 2018-03-20 05:02:52.909 079 11517.52 186.63 52481.22 88888.00 2018-03-20 05:02:53.409 079 11517.48 186.59 52481.21 88888.00 2018-03-20 05:02:53.909 079 11517.52 186.59 52481.16 88888.00 2018-03-20 05:02:54.409 079 11517.50 186.60 52481.16 88888.00 2018-03-20 05:02:54.909 079 11517.51 186.58 52481.18 88888.00 2018-03-20 05:02:55.409 079 11517.44 186.63 52481.16 88888.00 2018-03-20 05:02:55.909 079 11517.45 186.61 52481.18 88888.00 2018-03-20 05:02:56.409 079 11517.50 186.55 52481.16 88888.00 2018-03-20 05:02:56.909 079 11517.56 186.56 52481.12 88888.00 2018-03-20 05:02:57.409 079 11517.53 186.60 52481.16 88888.00 2018-03-20 05:02:57.909 079 11517.50 186.58 52481.22 88888.00 2018-03-20 05:02:58.409 079 11517.48 186.60 52481.29 88888.00 2018-03-20 05:02:58.909 079 11517.47 186.60 52481.30 88888.00 2018-03-20 05:02:59.409 079 11517.49 186.60 52481.30 88888.00 2018-03-20 05:02:59.909 079 11517.44 186.60 52481.33 88888.00 2018-03-20 05:03:00.409 079 11517.44 186.60 52481.31 88888.00 2018-03-20 05:03:00.909 079 11517.57 186.55 52481.24 88888.00 2018-03-20 05:03:01.409 079 11517.58 186.57 52481.20 88888.00 2018-03-20 05:03:01.909 079 11517.60 186.60 52481.23 88888.00 2018-03-20 05:03:02.409 079 11517.59 186.59 52481.24 88888.00 2018-03-20 05:03:02.909 079 11517.56 186.53 52481.24 88888.00 2018-03-20 05:03:03.409 079 11517.49 186.56 52481.25 88888.00 2018-03-20 05:03:03.909 079 11517.39 186.60 52481.24 88888.00 2018-03-20 05:03:04.409 079 11517.40 186.58 52481.25 88888.00 2018-03-20 05:03:04.909 079 11517.47 186.58 52481.24 88888.00 2018-03-20 05:03:05.409 079 11517.48 186.58 52481.24 88888.00 2018-03-20 05:03:05.909 079 11517.48 186.57 52481.24 88888.00 2018-03-20 05:03:06.409 079 11517.48 186.56 52481.20 88888.00 2018-03-20 05:03:06.909 079 11517.42 186.59 52481.21 88888.00 2018-03-20 05:03:07.409 079 11517.39 186.58 52481.22 88888.00 2018-03-20 05:03:07.909 079 11517.35 186.55 52481.25 88888.00 2018-03-20 05:03:08.409 079 11517.34 186.53 52481.26 88888.00 2018-03-20 05:03:08.909 079 11517.35 186.51 52481.29 88888.00 2018-03-20 05:03:09.409 079 11517.38 186.48 52481.28 88888.00 2018-03-20 05:03:09.909 079 11517.39 186.49 52481.26 88888.00 2018-03-20 05:03:10.409 079 11517.32 186.51 52481.29 88888.00 2018-03-20 05:03:10.909 079 11517.35 186.51 52481.26 88888.00 2018-03-20 05:03:11.409 079 11517.39 186.50 52481.26 88888.00 2018-03-20 05:03:11.909 079 11517.39 186.49 52481.26 88888.00 2018-03-20 05:03:12.409 079 11517.35 186.47 52481.24 88888.00 2018-03-20 05:03:12.909 079 11517.38 186.49 52481.23 88888.00 2018-03-20 05:03:13.409 079 11517.47 186.45 52481.26 88888.00 2018-03-20 05:03:13.909 079 11517.52 186.44 52481.28 88888.00 2018-03-20 05:03:14.409 079 11517.50 186.49 52481.30 88888.00 2018-03-20 05:03:14.909 079 11517.48 186.49 52481.28 88888.00 2018-03-20 05:03:15.409 079 11517.45 186.46 52481.29 88888.00 2018-03-20 05:03:15.909 079 11517.44 186.46 52481.30 88888.00 2018-03-20 05:03:16.409 079 11517.45 186.44 52481.29 88888.00 2018-03-20 05:03:16.909 079 11517.43 186.46 52481.30 88888.00 2018-03-20 05:03:17.409 079 11517.45 186.42 52481.28 88888.00 2018-03-20 05:03:17.909 079 11517.51 186.40 52481.23 88888.00 2018-03-20 05:03:18.409 079 11517.51 186.44 52481.28 88888.00 2018-03-20 05:03:18.909 079 11517.48 186.39 52481.30 88888.00 2018-03-20 05:03:19.409 079 11517.44 186.38 52481.30 88888.00 2018-03-20 05:03:19.909 079 11517.48 186.37 52481.31 88888.00 2018-03-20 05:03:20.409 079 11517.47 186.36 52481.33 88888.00 2018-03-20 05:03:20.909 079 11517.45 186.36 52481.31 88888.00 2018-03-20 05:03:21.409 079 11517.49 186.38 52481.28 88888.00 2018-03-20 05:03:21.909 079 11517.54 186.38 52481.29 88888.00 2018-03-20 05:03:22.409 079 11517.48 186.36 52481.30 88888.00 2018-03-20 05:03:22.909 079 11517.41 186.37 52481.29 88888.00 2018-03-20 05:03:23.409 079 11517.40 186.39 52481.25 88888.00 2018-03-20 05:03:23.909 079 11517.44 186.38 52481.25 88888.00 2018-03-20 05:03:24.409 079 11517.47 186.30 52481.26 88888.00 2018-03-20 05:03:24.909 079 11517.44 186.34 52481.24 88888.00 2018-03-20 05:03:25.409 079 11517.48 186.34 52481.25 88888.00 2018-03-20 05:03:25.909 079 11517.49 186.32 52481.26 88888.00 2018-03-20 05:03:26.409 079 11517.49 186.28 52481.24 88888.00 2018-03-20 05:03:26.909 079 11517.53 186.32 52481.23 88888.00 2018-03-20 05:03:27.409 079 11517.49 186.32 52481.24 88888.00 2018-03-20 05:03:27.909 079 11517.52 186.29 52481.29 88888.00 2018-03-20 05:03:28.409 079 11517.51 186.30 52481.29 88888.00 2018-03-20 05:03:28.909 079 11517.50 186.37 52481.29 88888.00 2018-03-20 05:03:29.409 079 11517.47 186.37 52481.32 88888.00 2018-03-20 05:03:29.909 079 11517.42 186.36 52481.31 88888.00 2018-03-20 05:03:30.409 079 11517.39 186.32 52481.28 88888.00 2018-03-20 05:03:30.909 079 11517.38 186.31 52481.31 88888.00 2018-03-20 05:03:31.409 079 11517.39 186.31 52481.31 88888.00 2018-03-20 05:03:31.909 079 11517.43 186.35 52481.32 88888.00 2018-03-20 05:03:32.409 079 11517.47 186.30 52481.31 88888.00 2018-03-20 05:03:32.909 079 11517.42 186.25 52481.28 88888.00 2018-03-20 05:03:33.409 079 11517.39 186.27 52481.26 88888.00 2018-03-20 05:03:33.909 079 11517.40 186.31 52481.30 88888.00 2018-03-20 05:03:34.409 079 11517.43 186.34 52481.32 88888.00 2018-03-20 05:03:34.909 079 11517.44 186.27 52481.31 88888.00 2018-03-20 05:03:35.409 079 11517.43 186.30 52481.31 88888.00 2018-03-20 05:03:35.909 079 11517.39 186.30 52481.32 88888.00 2018-03-20 05:03:36.409 079 11517.33 186.25 52481.35 88888.00 2018-03-20 05:03:36.909 079 11517.35 186.26 52481.33 88888.00 2018-03-20 05:03:37.409 079 11517.29 186.27 52481.35 88888.00 2018-03-20 05:03:37.909 079 11517.31 186.29 52481.35 88888.00 2018-03-20 05:03:38.409 079 11517.29 186.35 52481.38 88888.00 2018-03-20 05:03:38.909 079 11517.30 186.34 52481.38 88888.00 2018-03-20 05:03:39.409 079 11517.33 186.31 52481.39 88888.00 2018-03-20 05:03:39.909 079 11517.34 186.29 52481.35 88888.00 2018-03-20 05:03:40.409 079 11517.34 186.30 52481.32 88888.00 2018-03-20 05:03:41.409 079 11517.35 186.34 52481.30 88888.00 2018-03-20 05:03:41.909 079 11517.45 186.32 52481.32 88888.00 2018-03-20 05:03:42.409 079 11517.44 186.38 52481.32 88888.00 2018-03-20 05:03:42.909 079 11517.40 186.37 52481.28 88888.00 2018-03-20 05:03:43.409 079 11517.41 186.35 52481.26 88888.00 2018-03-20 05:03:43.909 079 11517.40 186.38 52481.30 88888.00 2018-03-20 05:03:44.409 079 11517.39 186.37 52481.25 88888.00 2018-03-20 05:03:44.909 079 11517.31 186.35 52481.24 88888.00 2018-03-20 05:03:45.409 079 11517.29 186.36 52481.29 88888.00 2018-03-20 05:03:45.909 079 11517.31 186.34 52481.33 88888.00 2018-03-20 05:03:46.409 079 11517.30 186.37 52481.32 88888.00 2018-03-20 05:03:46.909 079 11517.29 186.38 52481.29 88888.00 2018-03-20 05:03:47.409 079 11517.30 186.37 52481.32 88888.00 2018-03-20 05:03:47.909 079 11517.35 186.35 52481.33 88888.00 2018-03-20 05:03:48.409 079 11517.36 186.32 52481.34 88888.00 2018-03-20 05:03:48.909 079 11517.34 186.36 52481.30 88888.00 2018-03-20 05:03:49.409 079 11517.38 186.31 52481.32 88888.00 2018-03-20 05:03:49.909 079 11517.36 186.26 52481.35 88888.00 2018-03-20 05:03:50.409 079 11517.30 186.30 52481.39 88888.00 2018-03-20 05:03:51.409 079 11517.34 186.35 52481.38 88888.00 2018-03-20 05:03:51.909 079 11517.38 186.31 52481.35 88888.00 2018-03-20 05:03:52.409 079 11517.38 186.37 52481.38 88888.00 2018-03-20 05:03:52.909 079 11517.39 186.37 52481.41 88888.00 2018-03-20 05:03:53.409 079 11517.43 186.34 52481.35 88888.00 2018-03-20 05:03:53.909 079 11517.45 186.32 52481.34 88888.00 2018-03-20 05:03:54.409 079 11517.39 186.34 52481.34 88888.00 2018-03-20 05:03:54.909 079 11517.36 186.36 52481.30 88888.00 2018-03-20 05:03:55.409 079 11517.35 186.34 52481.31 88888.00 2018-03-20 05:03:55.909 079 11517.38 186.32 52481.31 88888.00 2018-03-20 05:03:56.409 079 11517.39 186.36 52481.31 88888.00 2018-03-20 05:03:56.909 079 11517.35 186.38 52481.33 88888.00 2018-03-20 05:03:57.409 079 11517.34 186.39 52481.33 88888.00 2018-03-20 05:03:57.909 079 11517.33 186.40 52481.38 88888.00 2018-03-20 05:03:58.409 079 11517.34 186.38 52481.37 88888.00 2018-03-20 05:03:58.909 079 11517.32 186.37 52481.35 88888.00 2018-03-20 05:03:59.409 079 11517.29 186.37 52481.34 88888.00 2018-03-20 05:03:59.909 079 11517.30 186.38 52481.35 88888.00 2018-03-20 05:04:00.409 079 11517.33 186.37 52481.41 88888.00 2018-03-20 05:04:01.409 079 11517.39 186.31 52481.37 88888.00 2018-03-20 05:04:01.909 079 11517.41 186.29 52481.34 88888.00 2018-03-20 05:04:02.409 079 11517.39 186.30 52481.34 88888.00 2018-03-20 05:04:02.909 079 11517.36 186.30 52481.33 88888.00 2018-03-20 05:04:03.409 079 11517.35 186.32 52481.37 88888.00 2018-03-20 05:04:03.909 079 11517.34 186.30 52481.34 88888.00 2018-03-20 05:04:04.409 079 11517.35 186.30 52481.33 88888.00 2018-03-20 05:04:04.909 079 11517.34 186.34 52481.37 88888.00 2018-03-20 05:04:05.409 079 11517.34 186.30 52481.40 88888.00 2018-03-20 05:04:05.909 079 11517.34 186.32 52481.41 88888.00 2018-03-20 05:04:06.409 079 11517.35 186.32 52481.40 88888.00 2018-03-20 05:04:06.909 079 11517.34 186.35 52481.39 88888.00 2018-03-20 05:04:07.409 079 11517.36 186.30 52481.38 88888.00 2018-03-20 05:04:07.909 079 11517.39 186.29 52481.37 88888.00 2018-03-20 05:04:08.409 079 11517.39 186.29 52481.35 88888.00 2018-03-20 05:04:08.909 079 11517.39 186.29 52481.37 88888.00 2018-03-20 05:04:09.409 079 11517.34 186.27 52481.35 88888.00 2018-03-20 05:04:09.909 079 11517.33 186.29 52481.40 88888.00 2018-03-20 05:04:10.409 079 11517.35 186.31 52481.39 88888.00 2018-03-20 05:04:10.909 079 11517.34 186.28 52481.37 88888.00 2018-03-20 05:04:11.409 079 11517.30 186.27 52481.35 88888.00 2018-03-20 05:04:11.909 079 11517.32 186.24 52481.38 88888.00 2018-03-20 05:04:12.409 079 11517.32 186.24 52481.41 88888.00 2018-03-20 05:04:12.909 079 11517.33 186.27 52481.43 88888.00 2018-03-20 05:04:13.409 079 11517.39 186.30 52481.43 88888.00 2018-03-20 05:04:13.909 079 11517.36 186.30 52481.42 88888.00 2018-03-20 05:04:14.409 079 11517.39 186.30 52481.37 88888.00 2018-03-20 05:04:14.909 079 11517.39 186.26 52481.37 88888.00 2018-03-20 05:04:15.409 079 11517.39 186.28 52481.37 88888.00 2018-03-20 05:04:15.909 079 11517.39 186.25 52481.35 88888.00 2018-03-20 05:04:16.409 079 11517.35 186.25 52481.35 88888.00 2018-03-20 05:04:16.909 079 11517.38 186.22 52481.40 88888.00 2018-03-20 05:04:17.409 079 11517.39 186.26 52481.38 88888.00 2018-03-20 05:04:17.909 079 11517.38 186.28 52481.35 88888.00 2018-03-20 05:04:18.409 079 11517.39 186.31 52481.37 88888.00 2018-03-20 05:04:18.909 079 11517.45 186.29 52481.33 88888.00 2018-03-20 05:04:19.409 079 11517.48 186.24 52481.28 88888.00 2018-03-20 05:04:19.909 079 11517.47 186.20 52481.29 88888.00 2018-03-20 05:04:20.409 079 11517.44 186.21 52481.30 88888.00 2018-03-20 05:04:21.409 079 11517.36 186.20 52481.34 88888.00 2018-03-20 05:04:21.909 079 11517.38 186.19 52481.33 88888.00 2018-03-20 05:04:22.409 079 11517.39 186.22 52481.32 88888.00 2018-03-20 05:04:22.909 079 11517.44 186.19 52481.31 88888.00 2018-03-20 05:04:23.409 079 11517.47 186.24 52481.32 88888.00 2018-03-20 05:04:23.909 079 11517.42 186.21 52481.33 88888.00 2018-03-20 05:04:24.409 079 11517.41 186.20 52481.37 88888.00 2018-03-20 05:04:24.909 079 11517.36 186.19 52481.40 88888.00 2018-03-20 05:04:25.409 079 11517.41 186.22 52481.37 88888.00 2018-03-20 05:04:25.909 079 11517.47 186.20 52481.34 88888.00 2018-03-20 05:04:26.410 079 11517.44 186.22 52481.30 88888.00 2018-03-20 05:04:26.910 079 11517.41 186.21 52481.32 88888.00 2018-03-20 05:04:27.410 079 11517.39 186.22 52481.38 88888.00 2018-03-20 05:04:27.910 079 11517.35 186.18 52481.37 88888.00 2018-03-20 05:04:28.410 079 11517.34 186.24 52481.38 88888.00 2018-03-20 05:04:28.910 079 11517.32 186.24 52481.41 88888.00 2018-03-20 05:04:29.410 079 11517.29 186.16 52481.42 88888.00 2018-03-20 05:04:29.910 079 11517.30 186.13 52481.39 88888.00 2018-03-20 05:04:30.410 079 11517.33 186.18 52481.39 88888.00 2018-03-20 05:04:30.910 079 11517.34 186.13 52481.33 88888.00 2018-03-20 05:04:31.410 079 11517.38 186.16 52481.31 88888.00 2018-03-20 05:04:31.910 079 11517.36 186.20 52481.32 88888.00 2018-03-20 05:04:32.410 079 11517.35 186.19 52481.37 88888.00 2018-03-20 05:04:32.910 079 11517.29 186.22 52481.40 88888.00 2018-03-20 05:04:33.410 079 11517.30 186.22 52481.37 88888.00 2018-03-20 05:04:33.910 079 11517.38 186.20 52481.33 88888.00 2018-03-20 05:04:34.410 079 11517.32 186.22 52481.35 88888.00 2018-03-20 05:04:34.910 079 11517.34 186.17 52481.32 88888.00 2018-03-20 05:04:35.410 079 11517.39 186.10 52481.34 88888.00 2018-03-20 05:04:35.910 079 11517.42 186.10 52481.34 88888.00 2018-03-20 05:04:36.410 079 11517.43 186.07 52481.33 88888.00 2018-03-20 05:04:36.910 079 11517.39 186.09 52481.35 88888.00 2018-03-20 05:04:37.410 079 11517.35 186.10 52481.32 88888.00 2018-03-20 05:04:37.910 079 11517.39 186.07 52481.32 88888.00 2018-03-20 05:04:38.410 079 11517.40 186.10 52481.30 88888.00 2018-03-20 05:04:38.910 079 11517.42 186.06 52481.26 88888.00 2018-03-20 05:04:39.410 079 11517.43 186.05 52481.26 88888.00 2018-03-20 05:04:39.910 079 11517.43 186.08 52481.30 88888.00 2018-03-20 05:04:40.410 079 11517.41 186.11 52481.29 88888.00 2018-03-20 05:04:40.910 079 11517.39 186.13 52481.31 88888.00 2018-03-20 05:04:41.410 079 11517.32 186.19 52481.33 88888.00 2018-03-20 05:04:41.910 079 11517.27 186.13 52481.34 88888.00 2018-03-20 05:04:42.410 079 11517.30 186.15 52481.33 88888.00 2018-03-20 05:04:42.910 079 11517.33 186.10 52481.29 88888.00 2018-03-20 05:04:43.410 079 11517.34 186.09 52481.29 88888.00 2018-03-20 05:04:43.910 079 11517.31 186.01 52481.30 88888.00 2018-03-20 05:04:44.410 079 11517.32 186.01 52481.23 88888.00 2018-03-20 05:04:44.910 079 11517.35 186.07 52481.22 88888.00 2018-03-20 05:04:45.410 079 11517.39 186.03 52481.20 88888.00 2018-03-20 05:04:45.910 079 11517.42 186.02 52481.21 88888.00 2018-03-20 05:04:46.410 079 11517.41 186.05 52481.22 88888.00 2018-03-20 05:04:46.910 079 11517.39 186.08 52481.24 88888.00 2018-03-20 05:04:47.410 079 11517.36 186.08 52481.29 88888.00 2018-03-20 05:04:47.910 079 11517.33 186.07 52481.26 88888.00 2018-03-20 05:04:48.410 079 11517.40 186.09 52481.25 88888.00 2018-03-20 05:04:48.910 079 11517.43 186.12 52481.30 88888.00 2018-03-20 05:04:49.410 079 11517.39 186.10 52481.31 88888.00 2018-03-20 05:04:49.910 079 11517.33 186.06 52481.29 88888.00 2018-03-20 05:04:50.410 079 11517.26 186.09 52481.32 88888.00 2018-03-20 05:04:50.910 079 11517.34 186.09 52481.26 88888.00 2018-03-20 05:04:51.410 079 11517.41 186.08 52481.24 88888.00 2018-03-20 05:04:51.910 079 11517.41 186.09 52481.29 88888.00 2018-03-20 05:04:52.410 079 11517.40 186.09 52481.29 88888.00 2018-03-20 05:04:52.910 079 11517.41 186.11 52481.29 88888.00 2018-03-20 05:04:53.410 079 11517.35 186.10 52481.26 88888.00 2018-03-20 05:04:53.910 079 11517.33 186.10 52481.29 88888.00 2018-03-20 05:04:54.410 079 11517.35 186.08 52481.29 88888.00 2018-03-20 05:04:54.910 079 11517.36 186.10 52481.26 88888.00 2018-03-20 05:04:55.410 079 11517.38 186.09 52481.28 88888.00 2018-03-20 05:04:55.910 079 11517.38 186.05 52481.30 88888.00 2018-03-20 05:04:56.410 079 11517.35 186.05 52481.29 88888.00 2018-03-20 05:04:56.910 079 11517.36 186.03 52481.30 88888.00 2018-03-20 05:04:57.410 079 11517.39 185.98 52481.29 88888.00 2018-03-20 05:04:57.910 079 11517.43 186.01 52481.24 88888.00 2018-03-20 05:04:58.410 079 11517.48 186.07 52481.25 88888.00 2018-03-20 05:04:58.910 079 11517.43 186.09 52481.26 88888.00 2018-03-20 05:04:59.410 079 11517.36 186.07 52481.28 88888.00 2018-03-20 05:04:59.910 079 11517.32 186.05 52481.24 88888.00 2018-03-20 05:05:00.410 079 11517.26 186.01 52481.24 88888.00 2018-03-20 05:05:00.910 079 11517.27 186.02 52481.31 88888.00 2018-03-20 05:05:01.410 079 11517.29 186.02 52481.26 88888.00 2018-03-20 05:05:01.910 079 11517.30 186.03 52481.29 88888.00 2018-03-20 05:05:02.410 079 11517.33 186.05 52481.30 88888.00 2018-03-20 05:05:02.910 079 11517.35 186.03 52481.26 88888.00 2018-03-20 05:05:03.410 079 11517.36 186.02 52481.28 88888.00 2018-03-20 05:05:03.910 079 11517.31 186.05 52481.30 88888.00 2018-03-20 05:05:04.410 079 11517.29 186.06 52481.31 88888.00 2018-03-20 05:05:04.910 079 11517.31 186.05 52481.34 88888.00 2018-03-20 05:05:05.410 079 11517.29 186.03 52481.30 88888.00 2018-03-20 05:05:05.910 079 11517.36 186.08 52481.30 88888.00 2018-03-20 05:05:06.410 079 11517.39 186.08 52481.30 88888.00 2018-03-20 05:05:06.910 079 11517.38 186.06 52481.28 88888.00 2018-03-20 05:05:07.410 079 11517.36 186.03 52481.28 88888.00 2018-03-20 05:05:07.910 079 11517.30 186.07 52481.26 88888.00 2018-03-20 05:05:08.410 079 11517.25 186.08 52481.29 88888.00 2018-03-20 05:05:08.910 079 11517.26 186.07 52481.30 88888.00 2018-03-20 05:05:09.410 079 11517.25 186.00 52481.28 88888.00 2018-03-20 05:05:09.910 079 11517.27 185.95 52481.31 88888.00 2018-03-20 05:05:10.410 079 11517.23 185.98 52481.30 88888.00 2018-03-20 05:05:10.910 079 11517.30 185.99 52481.26 88888.00 2018-03-20 05:05:11.410 079 11517.31 186.02 52481.28 88888.00 2018-03-20 05:05:11.910 079 11517.29 186.06 52481.31 88888.00 2018-03-20 05:05:12.410 079 11517.23 186.08 52481.37 88888.00 2018-03-20 05:05:12.910 079 11517.26 186.05 52481.37 88888.00 2018-03-20 05:05:13.410 079 11517.29 186.03 52481.34 88888.00 2018-03-20 05:05:13.910 079 11517.31 186.00 52481.33 88888.00 2018-03-20 05:05:14.410 079 11517.30 185.97 52481.30 88888.00 2018-03-20 05:05:14.910 079 11517.31 186.03 52481.29 88888.00 2018-03-20 05:05:15.410 079 11517.31 186.09 52481.32 88888.00 2018-03-20 05:05:15.910 079 11517.24 186.07 52481.35 88888.00 2018-03-20 05:05:16.410 079 11517.26 186.02 52481.35 88888.00 2018-03-20 05:05:16.910 079 11517.27 186.05 52481.39 88888.00 2018-03-20 05:05:17.410 079 11517.27 186.08 52481.40 88888.00 2018-03-20 05:05:17.910 079 11517.27 186.07 52481.37 88888.00 2018-03-20 05:05:18.410 079 11517.21 186.05 52481.35 88888.00 2018-03-20 05:05:18.910 079 11517.16 186.05 52481.33 88888.00 2018-03-20 05:05:19.410 079 11517.22 186.08 52481.33 88888.00 2018-03-20 05:05:19.910 079 11517.18 186.13 52481.33 88888.00 2018-03-20 05:05:20.410 079 11517.21 186.10 52481.37 88888.00 2018-03-20 05:05:20.910 079 11517.21 186.09 52481.38 88888.00 2018-03-20 05:05:21.410 079 11517.21 186.07 52481.40 88888.00 2018-03-20 05:05:21.910 079 11517.21 186.08 52481.39 88888.00 2018-03-20 05:05:22.910 079 11517.18 186.15 52481.42 88888.00 2018-03-20 05:05:23.410 079 11517.23 186.12 52481.38 88888.00 2018-03-20 05:05:23.910 079 11517.27 186.12 52481.37 88888.00 2018-03-20 05:05:24.410 079 11517.29 186.05 52481.38 88888.00 2018-03-20 05:05:24.910 079 11517.25 186.02 52481.38 88888.00 2018-03-20 05:05:25.410 079 11517.23 186.09 52481.40 88888.00 2018-03-20 05:05:25.910 079 11517.15 186.08 52481.47 88888.00 2018-03-20 05:05:26.410 079 11517.08 186.07 52481.44 88888.00 2018-03-20 05:05:26.910 079 11517.09 186.10 52481.41 88888.00 2018-03-20 05:05:27.410 079 11517.09 186.12 52481.39 88888.00 2018-03-20 05:05:27.910 079 11517.15 186.12 52481.37 88888.00 2018-03-20 05:05:28.410 079 11517.22 186.12 52481.38 88888.00 2018-03-20 05:05:28.910 079 11517.29 186.19 52481.42 88888.00 2018-03-20 05:05:29.410 079 11517.25 186.16 52481.41 88888.00 2018-03-20 05:05:29.910 079 11517.26 186.10 52481.38 88888.00 2018-03-20 05:05:30.410 079 11517.27 186.06 52481.42 88888.00 2018-03-20 05:05:30.910 079 11517.23 186.08 52481.41 88888.00 2018-03-20 05:05:31.410 079 11517.23 186.09 52481.35 88888.00 2018-03-20 05:05:31.910 079 11517.17 186.12 52481.40 88888.00 2018-03-20 05:05:32.910 079 11517.22 186.12 52481.42 88888.00 2018-03-20 05:05:33.410 079 11517.22 186.13 52481.38 88888.00 2018-03-20 05:05:33.910 079 11517.24 186.10 52481.34 88888.00 2018-03-20 05:05:34.410 079 11517.26 186.07 52481.34 88888.00 2018-03-20 05:05:34.910 079 11517.24 186.03 52481.39 88888.00 2018-03-20 05:05:35.410 079 11517.29 186.03 52481.38 88888.00 2018-03-20 05:05:35.910 079 11517.30 186.00 52481.37 88888.00 2018-03-20 05:05:36.410 079 11517.30 186.02 52481.41 88888.00 2018-03-20 05:05:36.910 079 11517.29 186.08 52481.48 88888.00 2018-03-20 05:05:37.410 079 11517.21 186.05 52481.47 88888.00 2018-03-20 05:05:37.910 079 11517.20 186.08 52481.47 88888.00 2018-03-20 05:05:38.410 079 11517.25 186.05 52481.41 88888.00 2018-03-20 05:05:38.910 079 11517.29 186.10 52481.41 88888.00 2018-03-20 05:05:39.410 079 11517.23 186.17 52481.42 88888.00 2018-03-20 05:05:39.910 079 11517.23 186.12 52481.47 88888.00 2018-03-20 05:05:40.410 079 11517.24 186.12 52481.48 88888.00 2018-03-20 05:05:40.910 079 11517.22 186.11 52481.50 88888.00 2018-03-20 05:05:41.410 079 11517.21 186.07 52481.51 88888.00 2018-03-20 05:05:41.910 079 11517.26 186.06 52481.43 88888.00 2018-03-20 05:05:42.410 079 11517.24 186.07 52481.42 88888.00 2018-03-20 05:05:42.910 079 11517.23 186.09 52481.44 88888.00 2018-03-20 05:05:43.410 079 11517.21 186.18 52481.44 88888.00 2018-03-20 05:05:43.910 079 11517.24 186.18 52481.40 88888.00 2018-03-20 05:05:44.410 079 11517.21 186.20 52481.43 88888.00 2018-03-20 05:05:44.910 079 11517.24 186.24 52481.39 88888.00 2018-03-20 05:05:45.410 079 11517.34 186.21 52481.39 88888.00 2018-03-20 05:05:45.910 079 11517.38 186.17 52481.39 88888.00 2018-03-20 05:05:46.410 079 11517.32 186.19 52481.40 88888.00 2018-03-20 05:05:46.910 079 11517.26 186.13 52481.39 88888.00 2018-03-20 05:05:47.410 079 11517.27 186.12 52481.38 88888.00 2018-03-20 05:05:47.910 079 11517.30 186.13 52481.39 88888.00 2018-03-20 05:05:48.410 079 11517.32 186.16 52481.38 88888.00 2018-03-20 05:05:48.910 079 11517.30 186.20 52481.43 88888.00 2018-03-20 05:05:49.410 079 11517.26 186.18 52481.43 88888.00 2018-03-20 05:05:49.910 079 11517.27 186.16 52481.41 88888.00 2018-03-20 05:05:50.910 079 11517.32 186.17 52481.37 88888.00 2018-03-20 05:05:51.410 079 11517.32 186.15 52481.39 88888.00 2018-03-20 05:05:51.910 079 11517.29 186.15 52481.39 88888.00 2018-03-20 05:05:52.410 079 11517.29 186.12 52481.39 88888.00 2018-03-20 05:05:52.910 079 11517.24 186.18 52481.40 88888.00 2018-03-20 05:05:53.410 079 11517.24 186.19 52481.41 88888.00 2018-03-20 05:05:53.910 079 11517.29 186.12 52481.41 88888.00 2018-03-20 05:05:54.410 079 11517.29 186.09 52481.43 88888.00 2018-03-20 05:05:54.910 079 11517.22 186.12 52481.44 88888.00 2018-03-20 05:05:55.410 079 11517.21 186.13 52481.43 88888.00 2018-03-20 05:05:55.910 079 11517.21 186.17 52481.43 88888.00 2018-03-20 05:05:56.410 079 11517.20 186.20 52481.41 88888.00 2018-03-20 05:05:56.910 079 11517.21 186.16 52481.37 88888.00 2018-03-20 05:05:57.410 079 11517.23 186.13 52481.38 88888.00 2018-03-20 05:05:57.910 079 11517.25 186.13 52481.42 88888.00 2018-03-20 05:05:58.410 079 11517.30 186.13 52481.43 88888.00 2018-03-20 05:05:58.910 079 11517.25 186.17 52481.40 88888.00 2018-03-20 05:05:59.410 079 11517.25 186.15 52481.35 88888.00 2018-03-20 05:05:59.910 079 11517.29 186.17 52481.41 88888.00 2018-03-20 05:06:00.910 079 11517.33 186.24 52481.42 88888.00 2018-03-20 05:06:01.410 079 11517.29 186.22 52481.42 88888.00 2018-03-20 05:06:01.910 079 11517.26 186.21 52481.44 88888.00 2018-03-20 05:06:02.410 079 11517.31 186.22 52481.42 88888.00 2018-03-20 05:06:02.910 079 11517.30 186.20 52481.40 88888.00 2018-03-20 05:06:03.410 079 11517.27 186.24 52481.41 88888.00 2018-03-20 05:06:03.910 079 11517.30 186.27 52481.41 88888.00 2018-03-20 05:06:04.410 079 11517.32 186.26 52481.42 88888.00 2018-03-20 05:06:04.910 079 11517.30 186.27 52481.43 88888.00 2018-03-20 05:06:05.410 079 11517.30 186.28 52481.42 88888.00 2018-03-20 05:06:05.910 079 11517.30 186.24 52481.42 88888.00 2018-03-20 05:06:06.410 079 11517.29 186.30 52481.41 88888.00 2018-03-20 05:06:06.910 079 11517.29 186.32 52481.40 88888.00 2018-03-20 05:06:07.410 079 11517.25 186.31 52481.42 88888.00 2018-03-20 05:06:07.910 079 11517.27 186.27 52481.40 88888.00 2018-03-20 05:06:08.410 079 11517.38 186.28 52481.41 88888.00 2018-03-20 05:06:08.910 079 11517.43 186.26 52481.40 88888.00 2018-03-20 05:06:09.410 079 11517.47 186.28 52481.38 88888.00 2018-03-20 05:06:09.910 079 11517.48 186.28 52481.39 88888.00 2018-03-20 05:06:10.410 079 11517.49 186.25 52481.39 88888.00 2018-03-20 05:06:10.910 079 11517.39 186.29 52481.38 88888.00 2018-03-20 05:06:11.410 079 11517.32 186.37 52481.41 88888.00 2018-03-20 05:06:11.910 079 11517.26 186.39 52481.47 88888.00 2018-03-20 05:06:12.410 079 11517.18 186.37 52481.46 88888.00 2018-03-20 05:06:12.910 079 11517.17 186.38 52481.46 88888.00 2018-03-20 05:06:13.410 079 11517.15 186.38 52481.40 88888.00 2018-03-20 05:06:13.910 079 11517.18 186.34 52481.42 88888.00 2018-03-20 05:06:14.410 079 11517.21 186.36 52481.47 88888.00 2018-03-20 05:06:14.910 079 11517.21 186.39 52481.46 88888.00 2018-03-20 05:06:15.410 079 11517.22 186.35 52481.43 88888.00 2018-03-20 05:06:15.910 079 11517.22 186.34 52481.43 88888.00 2018-03-20 05:06:16.410 079 11517.22 186.37 52481.42 88888.00 2018-03-20 05:06:16.910 079 11517.24 186.32 52481.42 88888.00 2018-03-20 05:06:17.410 079 11517.23 186.31 52481.42 88888.00 2018-03-20 05:06:17.910 079 11517.20 186.31 52481.46 88888.00 2018-03-20 05:06:18.410 079 11517.18 186.35 52481.46 88888.00 2018-03-20 05:06:18.910 079 11517.14 186.37 52481.50 88888.00 2018-03-20 05:06:19.410 079 11517.15 186.36 52481.55 88888.00 2018-03-20 05:06:19.910 079 11517.15 186.30 52481.55 88888.00 2018-03-20 05:06:20.410 079 11517.18 186.29 52481.47 88888.00 2018-03-20 05:06:20.910 079 11517.20 186.29 52481.44 88888.00 2018-03-20 05:06:21.410 079 11517.18 186.35 52481.50 88888.00 2018-03-20 05:06:21.910 079 11517.16 186.36 52481.55 88888.00 2018-03-20 05:06:22.410 079 11517.20 186.32 52481.52 88888.00 2018-03-20 05:06:22.910 079 11517.12 186.38 52481.52 88888.00 2018-03-20 05:06:23.410 079 11517.13 186.42 52481.51 88888.00 2018-03-20 05:06:23.910 079 11517.14 186.41 52481.50 88888.00 2018-03-20 05:06:24.410 079 11517.16 186.39 52481.49 88888.00 2018-03-20 05:06:24.910 079 11517.21 186.39 52481.44 88888.00 2018-03-20 05:06:25.410 079 11517.26 186.45 52481.40 88888.00 2018-03-20 05:06:25.910 079 11517.25 186.48 52481.44 88888.00 2018-03-20 05:06:26.410 079 11517.24 186.38 52481.47 88888.00 2018-03-20 05:06:26.910 079 11517.24 186.36 52481.43 88888.00 2018-03-20 05:06:27.410 079 11517.31 186.37 52481.41 88888.00 2018-03-20 05:06:27.910 079 11517.27 186.31 52481.41 88888.00 2018-03-20 05:06:28.410 079 11517.27 186.31 52481.40 88888.00 2018-03-20 05:06:28.910 079 11517.30 186.32 52481.37 88888.00 2018-03-20 05:06:29.410 079 11517.31 186.34 52481.35 88888.00 2018-03-20 05:06:29.910 079 11517.27 186.31 52481.38 88888.00 2018-03-20 05:06:30.410 079 11517.29 186.35 52481.38 88888.00 2018-03-20 05:06:30.910 079 11517.27 186.30 52481.42 88888.00 2018-03-20 05:06:31.410 079 11517.26 186.32 52481.41 88888.00 2018-03-20 05:06:31.910 079 11517.26 186.36 52481.40 88888.00 2018-03-20 05:06:32.410 079 11517.22 186.41 52481.38 88888.00 2018-03-20 05:06:32.910 079 11517.18 186.40 52481.40 88888.00 2018-03-20 05:06:33.410 079 11517.16 186.38 52481.44 88888.00 2018-03-20 05:06:34.410 079 11517.27 186.35 52481.40 88888.00 2018-03-20 05:06:34.910 079 11517.36 186.37 52481.32 88888.00 2018-03-20 05:06:35.410 079 11517.39 186.40 52481.33 88888.00 2018-03-20 05:06:35.910 079 11517.32 186.38 52481.37 88888.00 2018-03-20 05:06:36.410 079 11517.30 186.39 52481.32 88888.00 2018-03-20 05:06:36.910 079 11517.27 186.37 52481.33 88888.00 2018-03-20 05:06:37.410 079 11517.21 186.38 52481.40 88888.00 2018-03-20 05:06:37.910 079 11517.18 186.40 52481.41 88888.00 2018-03-20 05:06:38.410 079 11517.25 186.39 52481.38 88888.00 2018-03-20 05:06:38.910 079 11517.26 186.42 52481.37 88888.00 2018-03-20 05:06:39.410 079 11517.30 186.41 52481.37 88888.00 2018-03-20 05:06:39.910 079 11517.31 186.41 52481.40 88888.00 2018-03-20 05:06:40.410 079 11517.23 186.46 52481.41 88888.00 2018-03-20 05:06:40.910 079 11517.16 186.49 52481.43 88888.00 2018-03-20 05:06:41.410 079 11517.18 186.48 52481.42 88888.00 2018-03-20 05:06:41.910 079 11517.15 186.47 52481.42 88888.00 2018-03-20 05:06:42.410 079 11517.22 186.48 52481.40 88888.00 2018-03-20 05:06:42.910 079 11517.25 186.46 52481.39 88888.00 2018-03-20 05:06:43.410 079 11517.22 186.45 52481.37 88888.00 2018-03-20 05:06:44.410 079 11517.29 186.46 52481.37 88888.00 2018-03-20 05:06:44.910 079 11517.30 186.39 52481.38 88888.00 2018-03-20 05:06:45.410 079 11517.23 186.42 52481.43 88888.00 2018-03-20 05:06:45.910 079 11517.20 186.44 52481.42 88888.00 2018-03-20 05:06:46.410 079 11517.15 186.44 52481.42 88888.00 2018-03-20 05:06:46.910 079 11517.17 186.42 52481.42 88888.00 2018-03-20 05:06:47.410 079 11517.18 186.40 52481.42 88888.00 2018-03-20 05:06:47.910 079 11517.15 186.44 52481.44 88888.00 2018-03-20 05:06:48.410 079 11517.15 186.47 52481.43 88888.00 2018-03-20 05:06:48.910 079 11517.23 186.44 52481.40 88888.00 2018-03-20 05:06:49.410 079 11517.15 186.45 52481.46 88888.00 2018-03-20 05:06:49.910 079 11517.13 186.44 52481.44 88888.00 2018-03-20 05:06:50.410 079 11517.14 186.46 52481.42 88888.00 2018-03-20 05:06:50.910 079 11517.18 186.46 52481.42 88888.00 2018-03-20 05:06:51.410 079 11517.16 186.40 52481.40 88888.00 2018-03-20 05:06:51.910 079 11517.09 186.45 52481.42 88888.00 2018-03-20 05:06:52.410 079 11517.08 186.42 52481.49 88888.00 2018-03-20 05:06:52.910 079 11517.12 186.46 52481.49 88888.00 2018-03-20 05:06:53.410 079 11517.20 186.49 52481.52 88888.00 2018-03-20 05:06:53.910 079 11517.17 186.49 52481.51 88888.00 2018-03-20 05:06:54.411 079 11517.16 186.51 52481.52 88888.00 2018-03-20 05:06:54.911 079 11517.18 186.56 52481.52 88888.00 2018-03-20 05:06:55.411 079 11517.20 186.51 52481.51 88888.00 2018-03-20 05:06:55.911 079 11517.21 186.49 52481.48 88888.00 2018-03-20 05:06:56.411 079 11517.21 186.50 52481.46 88888.00 2018-03-20 05:06:56.911 079 11517.21 186.55 52481.48 88888.00 2018-03-20 05:06:57.411 079 11517.16 186.49 52481.49 88888.00 2018-03-20 05:06:57.911 079 11517.14 186.49 52481.47 88888.00 2018-03-20 05:06:58.411 079 11517.16 186.53 52481.49 88888.00 2018-03-20 05:06:58.911 079 11517.16 186.53 52481.51 88888.00 2018-03-20 05:06:59.411 079 11517.16 186.54 52481.53 88888.00 2018-03-20 05:06:59.911 079 11517.23 186.51 52481.52 88888.00 2018-03-20 05:07:00.411 079 11517.17 186.51 52481.51 88888.00 2018-03-20 05:07:00.911 079 11517.21 186.48 52481.50 88888.00 2018-03-20 05:07:01.411 079 11517.26 186.48 52481.49 88888.00 2018-03-20 05:07:01.911 079 11517.32 186.53 52481.47 88888.00 2018-03-20 05:07:02.411 079 11517.31 186.53 52481.48 88888.00 2018-03-20 05:07:02.911 079 11517.33 186.55 52481.48 88888.00 2018-03-20 05:07:03.411 079 11517.34 186.54 52481.44 88888.00 2018-03-20 05:07:03.911 079 11517.31 186.51 52481.48 88888.00 2018-03-20 05:07:04.411 079 11517.20 186.51 52481.50 88888.00 2018-03-20 05:07:04.911 079 11517.25 186.50 52481.48 88888.00 2018-03-20 05:07:05.411 079 11517.25 186.50 52481.47 88888.00 2018-03-20 05:07:05.911 079 11517.26 186.51 52481.50 88888.00 2018-03-20 05:07:06.411 079 11517.24 186.55 52481.49 88888.00 2018-03-20 05:07:06.911 079 11517.22 186.54 52481.47 88888.00 2018-03-20 05:07:07.411 079 11517.20 186.46 52481.43 88888.00 2018-03-20 05:07:07.911 079 11517.20 186.46 52481.48 88888.00 2018-03-20 05:07:08.411 079 11517.21 186.56 52481.50 88888.00 2018-03-20 05:07:08.911 079 11517.15 186.61 52481.52 88888.00 2018-03-20 05:07:09.411 079 11517.21 186.57 52481.51 88888.00 2018-03-20 05:07:09.911 079 11517.18 186.58 52481.50 88888.00 2018-03-20 05:07:10.411 079 11517.18 186.61 52481.51 88888.00 2018-03-20 05:07:10.911 079 11517.20 186.61 52481.50 88888.00 2018-03-20 05:07:11.411 079 11517.22 186.61 52481.49 88888.00 2018-03-20 05:07:11.911 079 11517.22 186.55 52481.47 88888.00 2018-03-20 05:07:12.411 079 11517.22 186.58 52481.46 88888.00 2018-03-20 05:07:12.911 079 11517.20 186.60 52481.43 88888.00 2018-03-20 05:07:13.411 079 11517.21 186.61 52481.44 88888.00 2018-03-20 05:07:13.911 079 11517.20 186.61 52481.50 88888.00 2018-03-20 05:07:14.411 079 11517.16 186.60 52481.50 88888.00 2018-03-20 05:07:14.911 079 11517.16 186.57 52481.43 88888.00 2018-03-20 05:07:15.411 079 11517.23 186.59 52481.41 88888.00 2018-03-20 05:07:15.911 079 11517.26 186.63 52481.41 88888.00 2018-03-20 05:07:16.411 079 11517.20 186.61 52481.44 88888.00 2018-03-20 05:07:16.911 079 11517.18 186.68 52481.43 88888.00 2018-03-20 05:07:17.411 079 11517.20 186.68 52481.47 88888.00 2018-03-20 05:07:17.911 079 11517.22 186.64 52481.44 88888.00 2018-03-20 05:07:18.411 079 11517.22 186.64 52481.49 88888.00 2018-03-20 05:07:18.911 079 11517.15 186.66 52481.51 88888.00 2018-03-20 05:07:19.411 079 11517.16 186.64 52481.48 88888.00 2018-03-20 05:07:19.911 079 11517.13 186.64 52481.52 88888.00 2018-03-20 05:07:20.411 079 11517.15 186.67 52481.56 88888.00 2018-03-20 05:07:20.911 079 11517.18 186.63 52481.56 88888.00 2018-03-20 05:07:21.411 079 11517.18 186.66 52481.57 88888.00 2018-03-20 05:07:21.911 079 11517.15 186.64 52481.56 88888.00 2018-03-20 05:07:22.411 079 11517.17 186.61 52481.53 88888.00 2018-03-20 05:07:22.911 079 11517.16 186.67 52481.53 88888.00 2018-03-20 05:07:23.411 079 11517.20 186.66 52481.52 88888.00 2018-03-20 05:07:23.911 079 11517.27 186.68 52481.52 88888.00 2018-03-20 05:07:24.411 079 11517.26 186.69 52481.51 88888.00 2018-03-20 05:07:24.911 079 11517.25 186.65 52481.51 88888.00 2018-03-20 05:07:25.411 079 11517.35 186.64 52481.49 88888.00 2018-03-20 05:07:25.911 079 11517.34 186.64 52481.48 88888.00 2018-03-20 05:07:26.411 079 11517.25 186.65 52481.51 88888.00 2018-03-20 05:07:26.911 079 11517.18 186.64 52481.52 88888.00 2018-03-20 05:07:27.411 079 11517.17 186.68 52481.53 88888.00 2018-03-20 05:07:27.911 079 11517.13 186.73 52481.53 88888.00 2018-03-20 05:07:28.411 079 11517.13 186.69 52481.53 88888.00 2018-03-20 05:07:28.911 079 11517.14 186.64 52481.51 88888.00 2018-03-20 05:07:29.411 079 11517.24 186.65 52481.48 88888.00 2018-03-20 05:07:29.911 079 11517.26 186.67 52481.49 88888.00 2018-03-20 05:07:30.411 079 11517.18 186.64 52481.51 88888.00 2018-03-20 05:07:30.911 079 11517.09 186.71 52481.57 88888.00 2018-03-20 05:07:31.411 079 11517.13 186.68 52481.57 88888.00 2018-03-20 05:07:31.911 079 11517.14 186.68 52481.56 88888.00 2018-03-20 05:07:32.411 079 11517.16 186.63 52481.55 88888.00 2018-03-20 05:07:32.911 079 11517.17 186.60 52481.55 88888.00 2018-03-20 05:07:33.411 079 11517.21 186.63 52481.55 88888.00 2018-03-20 05:07:33.911 079 11517.22 186.65 52481.60 88888.00 2018-03-20 05:07:34.411 079 11517.23 186.66 52481.60 88888.00 2018-03-20 05:07:34.911 079 11517.22 186.73 52481.58 88888.00 2018-03-20 05:07:35.411 079 11517.14 186.69 52481.56 88888.00 2018-03-20 05:07:35.911 079 11517.15 186.67 52481.59 88888.00 2018-03-20 05:07:36.411 079 11517.18 186.65 52481.57 88888.00 2018-03-20 05:07:36.911 079 11517.30 186.65 52481.50 88888.00 2018-03-20 05:07:37.411 079 11517.33 186.60 52481.51 88888.00 2018-03-20 05:07:37.911 079 11517.38 186.63 52481.51 88888.00 2018-03-20 05:07:38.411 079 11517.32 186.65 52481.56 88888.00 2018-03-20 05:07:38.911 079 11517.29 186.69 52481.58 88888.00 2018-03-20 05:07:39.411 079 11517.25 186.70 52481.56 88888.00 2018-03-20 05:07:39.911 079 11517.21 186.74 52481.53 88888.00 2018-03-20 05:07:40.411 079 11517.16 186.74 52481.51 88888.00 2018-03-20 05:07:40.911 079 11517.15 186.74 52481.52 88888.00 2018-03-20 05:07:41.411 079 11517.21 186.76 52481.51 88888.00 2018-03-20 05:07:41.911 079 11517.25 186.74 52481.51 88888.00 2018-03-20 05:07:42.411 079 11517.18 186.69 52481.53 88888.00 2018-03-20 05:07:42.911 079 11517.21 186.69 52481.51 88888.00 2018-03-20 05:07:43.411 079 11517.22 186.69 52481.48 88888.00 2018-03-20 05:07:43.911 079 11517.17 186.66 52481.44 88888.00 2018-03-20 05:07:44.411 079 11517.17 186.69 52481.42 88888.00 2018-03-20 05:07:44.911 079 11517.21 186.75 52481.46 88888.00 2018-03-20 05:07:45.411 079 11517.23 186.75 52481.47 88888.00 2018-03-20 05:07:45.911 079 11517.21 186.78 52481.51 88888.00 2018-03-20 05:07:46.411 079 11517.18 186.89 52481.52 88888.00 2018-03-20 05:07:46.911 079 11517.20 186.83 52481.47 88888.00 2018-03-20 05:07:47.411 079 11517.23 186.76 52481.44 88888.00 2018-03-20 05:07:47.911 079 11517.23 186.78 52481.47 88888.00 2018-03-20 05:07:48.411 079 11517.29 186.77 52481.42 88888.00 2018-03-20 05:07:48.911 079 11517.30 186.75 52481.43 88888.00 2018-03-20 05:07:49.411 079 11517.25 186.73 52481.47 88888.00 2018-03-20 05:07:49.911 079 11517.27 186.71 52481.51 88888.00 2018-03-20 05:07:50.411 079 11517.36 186.73 52481.55 88888.00 2018-03-20 05:07:50.911 079 11517.32 186.66 52481.51 88888.00 2018-03-20 05:07:51.411 079 11517.24 186.69 52481.53 88888.00 2018-03-20 05:07:51.911 079 11517.17 186.71 52481.55 88888.00 2018-03-20 05:07:52.411 079 11517.16 186.67 52481.49 88888.00 2018-03-20 05:07:52.911 079 11517.21 186.71 52481.46 88888.00 2018-03-20 05:07:53.411 079 11517.25 186.71 52481.44 88888.00 2018-03-20 05:07:53.911 079 11517.25 186.73 52481.44 88888.00 2018-03-20 05:07:54.411 079 11517.20 186.77 52481.44 88888.00 2018-03-20 05:07:54.911 079 11517.23 186.75 52481.42 88888.00 2018-03-20 05:07:55.411 079 11517.24 186.73 52481.42 88888.00 2018-03-20 05:07:55.911 079 11517.25 186.74 52481.41 88888.00 2018-03-20 05:07:56.411 079 11517.30 186.68 52481.41 88888.00 2018-03-20 05:07:56.911 079 11517.32 186.73 52481.41 88888.00 2018-03-20 05:07:57.411 079 11517.29 186.74 52481.42 88888.00 2018-03-20 05:07:57.911 079 11517.24 186.69 52481.43 88888.00 2018-03-20 05:07:58.411 079 11517.24 186.68 52481.42 88888.00 2018-03-20 05:07:58.911 079 11517.25 186.67 52481.40 88888.00 2018-03-20 05:07:59.411 079 11517.27 186.69 52481.41 88888.00 2018-03-20 05:07:59.911 079 11517.26 186.69 52481.39 88888.00 2018-03-20 05:08:00.411 079 11517.21 186.75 52481.39 88888.00 2018-03-20 05:08:00.911 079 11517.24 186.76 52481.42 88888.00 2018-03-20 05:08:01.411 079 11517.26 186.71 52481.44 88888.00 2018-03-20 05:08:01.911 079 11517.27 186.70 52481.44 88888.00 2018-03-20 05:08:02.411 079 11517.22 186.75 52481.48 88888.00 2018-03-20 05:08:02.911 079 11517.20 186.81 52481.51 88888.00 2018-03-20 05:08:03.411 079 11517.24 186.81 52481.51 88888.00 2018-03-20 05:08:03.911 079 11517.25 186.83 52481.51 88888.00 2018-03-20 05:08:04.411 079 11517.25 186.79 52481.51 88888.00 2018-03-20 05:08:04.911 079 11517.27 186.76 52481.49 88888.00 2018-03-20 05:08:05.911 079 11517.21 186.81 52481.49 88888.00 2018-03-20 05:08:06.411 079 11517.18 186.87 52481.51 88888.00 2018-03-20 05:08:06.911 079 11517.21 186.90 52481.50 88888.00 2018-03-20 05:08:07.411 079 11517.23 186.87 52481.48 88888.00 2018-03-20 05:08:07.911 079 11517.24 186.79 52481.46 88888.00 2018-03-20 05:08:08.411 079 11517.21 186.78 52481.51 88888.00 2018-03-20 05:08:08.911 079 11517.20 186.80 52481.52 88888.00 2018-03-20 05:08:09.411 079 11517.22 186.77 52481.53 88888.00 2018-03-20 05:08:09.911 079 11517.22 186.73 52481.52 88888.00 2018-03-20 05:08:10.411 079 11517.23 186.79 52481.52 88888.00 2018-03-20 05:08:10.911 079 11517.20 186.83 52481.52 88888.00 2018-03-20 05:08:11.411 079 11517.20 186.81 52481.50 88888.00 2018-03-20 05:08:11.911 079 11517.21 186.85 52481.51 88888.00 2018-03-20 05:08:12.411 079 11517.21 186.85 52481.52 88888.00 2018-03-20 05:08:12.911 079 11517.20 186.80 52481.51 88888.00 2018-03-20 05:08:13.411 079 11517.21 186.80 52481.56 88888.00 2018-03-20 05:08:13.911 079 11517.30 186.80 52481.56 88888.00 2018-03-20 05:08:14.411 079 11517.27 186.79 52481.51 88888.00 2018-03-20 05:08:14.911 079 11517.26 186.83 52481.50 88888.00 2018-03-20 05:08:15.911 079 11517.21 186.83 52481.51 88888.00 2018-03-20 05:08:16.411 079 11517.20 186.83 52481.55 88888.00 2018-03-20 05:08:16.911 079 11517.25 186.86 52481.55 88888.00 2018-03-20 05:08:17.411 079 11517.27 186.83 52481.50 88888.00 2018-03-20 05:08:17.911 079 11517.25 186.84 52481.46 88888.00 2018-03-20 05:08:18.411 079 11517.23 186.80 52481.46 88888.00 2018-03-20 05:08:18.911 079 11517.24 186.86 52481.48 88888.00 2018-03-20 05:08:19.411 079 11517.24 186.81 52481.47 88888.00 2018-03-20 05:08:19.911 079 11517.24 186.79 52481.46 88888.00 2018-03-20 05:08:20.411 079 11517.21 186.84 52481.51 88888.00 2018-03-20 05:08:20.911 079 11517.21 186.83 52481.50 88888.00 2018-03-20 05:08:21.411 079 11517.24 186.81 52481.46 88888.00 2018-03-20 05:08:21.911 079 11517.26 186.81 52481.47 88888.00 2018-03-20 05:08:22.411 079 11517.29 186.84 52481.47 88888.00 2018-03-20 05:08:22.911 079 11517.32 186.81 52481.48 88888.00 2018-03-20 05:08:23.411 079 11517.31 186.85 52481.46 88888.00 2018-03-20 05:08:23.911 079 11517.29 186.83 52481.43 88888.00 2018-03-20 05:08:24.411 079 11517.29 186.80 52481.44 88888.00 2018-03-20 05:08:24.911 079 11517.31 186.77 52481.42 88888.00 2018-03-20 05:08:25.411 079 11517.31 186.77 52481.40 88888.00 2018-03-20 05:08:25.911 079 11517.32 186.80 52481.41 88888.00 2018-03-20 05:08:26.411 079 11517.32 186.79 52481.44 88888.00 2018-03-20 05:08:26.911 079 11517.32 186.79 52481.44 88888.00 2018-03-20 05:08:27.411 079 11517.20 186.81 52481.47 88888.00 2018-03-20 05:08:27.911 079 11517.18 186.81 52481.49 88888.00 2018-03-20 05:08:28.411 079 11517.23 186.75 52481.49 88888.00 2018-03-20 05:08:28.911 079 11517.26 186.77 52481.49 88888.00 2018-03-20 05:08:29.411 079 11517.23 186.76 52481.44 88888.00 2018-03-20 05:08:29.911 079 11517.23 186.77 52481.47 88888.00 2018-03-20 05:08:30.411 079 11517.21 186.78 52481.47 88888.00 2018-03-20 05:08:30.911 079 11517.20 186.75 52481.42 88888.00 2018-03-20 05:08:31.411 079 11517.23 186.77 52481.46 88888.00 2018-03-20 05:08:31.911 079 11517.18 186.79 52481.41 88888.00 2018-03-20 05:08:32.411 079 11517.21 186.75 52481.43 88888.00 2018-03-20 05:08:32.911 079 11517.23 186.73 52481.42 88888.00 2018-03-20 05:08:33.411 079 11517.22 186.69 52481.33 88888.00 2018-03-20 05:08:33.911 079 11517.25 186.71 52481.39 88888.00 2018-03-20 05:08:34.411 079 11517.33 186.78 52481.39 88888.00 2018-03-20 05:08:34.911 079 11517.30 186.81 52481.42 88888.00 2018-03-20 05:08:35.411 079 11517.25 186.79 52481.46 88888.00 2018-03-20 05:08:35.911 079 11517.22 186.75 52481.44 88888.00 2018-03-20 05:08:36.411 079 11517.21 186.73 52481.47 88888.00 2018-03-20 05:08:36.911 079 11517.21 186.76 52481.48 88888.00 2018-03-20 05:08:37.411 079 11517.23 186.75 52481.47 88888.00 2018-03-20 05:08:37.911 079 11517.23 186.75 52481.49 88888.00 2018-03-20 05:08:38.411 079 11517.21 186.80 52481.49 88888.00 2018-03-20 05:08:38.911 079 11517.23 186.81 52481.50 88888.00 2018-03-20 05:08:39.411 079 11517.24 186.81 52481.52 88888.00 2018-03-20 05:08:39.911 079 11517.17 186.78 52481.52 88888.00 2018-03-20 05:08:40.411 079 11517.15 186.76 52481.52 88888.00 2018-03-20 05:08:40.911 079 11517.17 186.79 52481.51 88888.00 2018-03-20 05:08:41.411 079 11517.16 186.81 52481.51 88888.00 2018-03-20 05:08:41.911 079 11517.20 186.81 52481.49 88888.00 2018-03-20 05:08:42.411 079 11517.22 186.84 52481.44 88888.00 2018-03-20 05:08:42.911 079 11517.24 186.86 52481.46 88888.00 2018-03-20 05:08:43.411 079 11517.20 186.76 52481.49 88888.00 2018-03-20 05:08:43.911 079 11517.20 186.77 52481.51 88888.00 2018-03-20 05:08:44.411 079 11517.25 186.79 52481.51 88888.00 2018-03-20 05:08:44.911 079 11517.31 186.79 52481.49 88888.00 2018-03-20 05:08:45.411 079 11517.21 186.81 52481.48 88888.00 2018-03-20 05:08:45.911 079 11517.13 186.84 52481.52 88888.00 2018-03-20 05:08:46.411 079 11517.08 186.83 52481.58 88888.00 2018-03-20 05:08:46.911 079 11517.03 186.81 52481.57 88888.00 2018-03-20 05:08:47.411 079 11517.05 186.81 52481.58 88888.00 2018-03-20 05:08:47.911 079 11517.08 186.77 52481.57 88888.00 2018-03-20 05:08:48.411 079 11517.08 186.80 52481.51 88888.00 2018-03-20 05:08:48.911 079 11517.09 186.78 52481.50 88888.00 2018-03-20 05:08:49.411 079 11517.07 186.75 52481.55 88888.00 2018-03-20 05:08:49.911 079 11517.14 186.78 52481.57 88888.00 2018-03-20 05:08:50.411 079 11517.20 186.78 52481.55 88888.00 2018-03-20 05:08:50.911 079 11517.13 186.74 52481.58 88888.00 2018-03-20 05:08:51.411 079 11517.09 186.73 52481.58 88888.00 2018-03-20 05:08:51.911 079 11517.12 186.69 52481.60 88888.00 2018-03-20 05:08:52.411 079 11517.13 186.73 52481.56 88888.00 2018-03-20 05:08:52.911 079 11517.12 186.71 52481.56 88888.00 2018-03-20 05:08:53.411 079 11517.12 186.73 52481.55 88888.00 2018-03-20 05:08:53.911 079 11517.12 186.80 52481.56 88888.00 2018-03-20 05:08:54.411 079 11517.12 186.86 52481.56 88888.00 2018-03-20 05:08:54.911 079 11517.17 186.85 52481.56 88888.00 2018-03-20 05:08:55.411 079 11517.20 186.78 52481.52 88888.00 2018-03-20 05:08:55.911 079 11517.12 186.77 52481.52 88888.00 2018-03-20 05:08:56.411 079 11517.12 186.74 52481.52 88888.00 2018-03-20 05:08:56.911 079 11517.13 186.73 52481.51 88888.00 2018-03-20 05:08:57.411 079 11517.13 186.77 52481.53 88888.00 2018-03-20 05:08:57.911 079 11517.09 186.83 52481.55 88888.00 2018-03-20 05:08:58.411 079 11517.18 186.86 52481.52 88888.00 2018-03-20 05:08:58.911 079 11517.31 186.83 52481.50 88888.00 2018-03-20 05:08:59.411 079 11517.33 186.78 52481.48 88888.00 2018-03-20 05:08:59.911 079 11517.35 186.76 52481.50 88888.00 2018-03-20 05:09:00.411 079 11517.38 186.78 52481.50 88888.00 2018-03-20 05:09:00.911 079 11517.36 186.87 52481.52 88888.00 2018-03-20 05:09:01.411 079 11517.30 186.94 52481.53 88888.00 2018-03-20 05:09:01.911 079 11517.20 186.92 52481.51 88888.00 2018-03-20 05:09:02.411 079 11517.14 186.86 52481.53 88888.00 2018-03-20 05:09:02.911 079 11517.09 186.83 52481.56 88888.00 2018-03-20 05:09:03.411 079 11517.07 186.84 52481.57 88888.00 2018-03-20 05:09:03.911 079 11517.09 186.86 52481.60 88888.00 2018-03-20 05:09:04.411 079 11517.06 186.84 52481.61 88888.00 2018-03-20 05:09:04.911 079 11517.10 186.86 52481.60 88888.00 2018-03-20 05:09:05.411 079 11517.12 186.89 52481.57 88888.00 2018-03-20 05:09:05.911 079 11517.15 186.85 52481.50 88888.00 2018-03-20 05:09:06.411 079 11517.21 186.85 52481.49 88888.00 2018-03-20 05:09:06.911 079 11517.23 186.84 52481.52 88888.00 2018-03-20 05:09:07.411 079 11517.20 186.83 52481.55 88888.00 2018-03-20 05:09:07.911 079 11517.22 186.80 52481.51 88888.00 2018-03-20 05:09:08.411 079 11517.21 186.85 52481.51 88888.00 2018-03-20 05:09:08.911 079 11517.17 186.88 52481.48 88888.00 2018-03-20 05:09:09.411 079 11517.21 186.86 52481.48 88888.00 2018-03-20 05:09:09.911 079 11517.15 186.85 52481.51 88888.00 2018-03-20 05:09:10.411 079 11517.12 186.87 52481.56 88888.00 2018-03-20 05:09:10.911 079 11517.15 186.85 52481.57 88888.00 2018-03-20 05:09:11.411 079 11517.10 186.84 52481.56 88888.00 2018-03-20 05:09:11.911 079 11517.12 186.84 52481.55 88888.00 2018-03-20 05:09:12.411 079 11517.17 186.87 52481.53 88888.00 2018-03-20 05:09:12.911 079 11517.18 186.88 52481.52 88888.00 2018-03-20 05:09:13.411 079 11517.17 186.88 52481.53 88888.00 2018-03-20 05:09:13.911 079 11517.15 186.87 52481.56 88888.00 2018-03-20 05:09:14.411 079 11517.10 186.85 52481.56 88888.00 2018-03-20 05:09:14.911 079 11517.12 186.84 52481.56 88888.00 2018-03-20 05:09:15.411 079 11517.12 186.83 52481.58 88888.00 2018-03-20 05:09:15.911 079 11517.09 186.80 52481.57 88888.00 2018-03-20 05:09:16.411 079 11517.10 186.81 52481.57 88888.00 2018-03-20 05:09:16.911 079 11517.12 186.85 52481.57 88888.00 2018-03-20 05:09:17.411 079 11517.14 186.84 52481.55 88888.00 2018-03-20 05:09:17.911 079 11517.14 186.85 52481.55 88888.00 2018-03-20 05:09:18.411 079 11517.16 186.83 52481.50 88888.00 2018-03-20 05:09:18.911 079 11517.13 186.79 52481.51 88888.00 2018-03-20 05:09:19.411 079 11517.13 186.80 52481.51 88888.00 2018-03-20 05:09:19.911 079 11517.16 186.81 52481.49 88888.00 2018-03-20 05:09:20.411 079 11517.22 186.83 52481.52 88888.00 2018-03-20 05:09:20.911 079 11517.23 186.80 52481.51 88888.00 2018-03-20 05:09:21.411 079 11517.21 186.83 52481.51 88888.00 2018-03-20 05:09:21.911 079 11517.17 186.80 52481.51 88888.00 2018-03-20 05:09:22.411 079 11517.14 186.83 52481.52 88888.00 2018-03-20 05:09:22.911 079 11517.14 186.87 52481.50 88888.00 2018-03-20 05:09:23.411 079 11517.18 186.89 52481.44 88888.00 2018-03-20 05:09:23.911 079 11517.17 186.92 52481.49 88888.00 2018-03-20 05:09:24.411 079 11517.14 186.92 52481.52 88888.00 2018-03-20 05:09:24.911 079 11517.17 186.89 52481.49 88888.00 2018-03-20 05:09:25.411 079 11517.16 186.88 52481.48 88888.00 2018-03-20 05:09:25.911 079 11517.20 186.93 52481.49 88888.00 2018-03-20 05:09:26.411 079 11517.23 186.97 52481.43 88888.00 2018-03-20 05:09:27.411 079 11517.21 186.88 52481.48 88888.00 2018-03-20 05:09:27.911 079 11517.17 186.88 52481.48 88888.00 2018-03-20 05:09:28.411 079 11517.22 186.89 52481.47 88888.00 2018-03-20 05:09:28.911 079 11517.22 186.87 52481.46 88888.00 2018-03-20 05:09:29.411 079 11517.26 186.83 52481.48 88888.00 2018-03-20 05:09:29.911 079 11517.24 186.87 52481.47 88888.00 2018-03-20 05:09:30.411 079 11517.17 186.89 52481.46 88888.00 2018-03-20 05:09:30.911 079 11517.18 186.84 52481.49 88888.00 2018-03-20 05:09:31.411 079 11517.21 186.80 52481.48 88888.00 2018-03-20 05:09:31.911 079 11517.25 186.80 52481.44 88888.00 2018-03-20 05:09:32.411 079 11517.26 186.81 52481.42 88888.00 2018-03-20 05:09:32.911 079 11517.24 186.81 52481.48 88888.00 2018-03-20 05:09:33.411 079 11517.20 186.84 52481.48 88888.00 2018-03-20 05:09:33.911 079 11517.20 186.87 52481.47 88888.00 2018-03-20 05:09:34.411 079 11517.21 186.87 52481.48 88888.00 2018-03-20 05:09:34.911 079 11517.22 186.83 52481.50 88888.00 2018-03-20 05:09:35.411 079 11517.23 186.80 52481.47 88888.00 2018-03-20 05:09:35.911 079 11517.23 186.83 52481.44 88888.00 2018-03-20 05:09:36.411 079 11517.27 186.79 52481.43 88888.00 2018-03-20 05:09:37.411 079 11517.26 186.80 52481.47 88888.00 2018-03-20 05:09:37.911 079 11517.25 186.80 52481.46 88888.00 2018-03-20 05:09:38.411 079 11517.27 186.84 52481.47 88888.00 2018-03-20 05:09:38.911 079 11517.26 186.86 52481.47 88888.00 2018-03-20 05:09:39.411 079 11517.25 186.88 52481.46 88888.00 2018-03-20 05:09:39.911 079 11517.26 186.87 52481.48 88888.00 2018-03-20 05:09:40.411 079 11517.27 186.87 52481.47 88888.00 2018-03-20 05:09:40.911 079 11517.26 186.83 52481.42 88888.00 2018-03-20 05:09:41.411 079 11517.24 186.79 52481.46 88888.00 2018-03-20 05:09:41.911 079 11517.23 186.78 52481.48 88888.00 2018-03-20 05:09:42.412 079 11517.24 186.84 52481.49 88888.00 2018-03-20 05:09:42.912 079 11517.21 186.86 52481.49 88888.00 2018-03-20 05:09:43.412 079 11517.18 186.87 52481.50 88888.00 2018-03-20 05:09:43.912 079 11517.16 186.86 52481.50 88888.00 2018-03-20 05:09:44.412 079 11517.22 186.87 52481.48 88888.00 2018-03-20 05:09:44.912 079 11517.27 186.81 52481.48 88888.00 2018-03-20 05:09:45.412 079 11517.29 186.83 52481.50 88888.00 2018-03-20 05:09:45.912 079 11517.30 186.85 52481.56 88888.00 2018-03-20 05:09:46.412 079 11517.29 186.81 52481.58 88888.00 2018-03-20 05:09:46.912 079 11517.32 186.79 52481.56 88888.00 2018-03-20 05:09:47.412 079 11517.31 186.79 52481.56 88888.00 2018-03-20 05:09:47.912 079 11517.34 186.81 52481.51 88888.00 2018-03-20 05:09:48.412 079 11517.27 186.81 52481.52 88888.00 2018-03-20 05:09:48.912 079 11517.29 186.83 52481.53 88888.00 2018-03-20 05:09:49.412 079 11517.30 186.81 52481.56 88888.00 2018-03-20 05:09:49.912 079 11517.24 186.84 52481.55 88888.00 2018-03-20 05:09:50.412 079 11517.21 186.85 52481.56 88888.00 2018-03-20 05:09:50.912 079 11517.24 186.87 52481.62 88888.00 2018-03-20 05:09:51.412 079 11517.25 186.84 52481.60 88888.00 2018-03-20 05:09:51.912 079 11517.31 186.81 52481.59 88888.00 2018-03-20 05:09:52.412 079 11517.36 186.85 52481.52 88888.00 2018-03-20 05:09:52.912 079 11517.35 186.87 52481.52 88888.00 2018-03-20 05:09:53.412 079 11517.40 186.84 52481.51 88888.00 2018-03-20 05:09:53.912 079 11517.36 186.84 52481.51 88888.00 2018-03-20 05:09:54.412 079 11517.35 186.87 52481.51 88888.00 2018-03-20 05:09:54.912 079 11517.36 186.90 52481.48 88888.00 2018-03-20 05:09:55.412 079 11517.42 186.86 52481.43 88888.00 2018-03-20 05:09:55.912 079 11517.45 186.83 52481.47 88888.00 2018-03-20 05:09:56.412 079 11517.42 186.81 52481.47 88888.00 2018-03-20 05:09:56.912 079 11517.44 186.87 52481.48 88888.00 2018-03-20 05:09:57.412 079 11517.44 186.89 52481.51 88888.00 2018-03-20 05:09:57.912 079 11517.44 186.93 52481.51 88888.00 2018-03-20 05:09:58.412 079 11517.43 186.89 52481.46 88888.00 2018-03-20 05:09:58.912 079 11517.41 186.85 52481.48 88888.00 2018-03-20 05:09:59.412 079 11517.43 186.83 52481.50 88888.00 2018-03-20 05:09:59.912 079 11517.43 186.84 52481.49 88888.00 2018-03-20 05:10:00.412 079 11517.45 186.86 52481.52 88888.00 2018-03-20 05:10:00.912 079 11517.49 186.87 52481.51 88888.00 2018-03-20 05:10:01.412 079 11517.48 186.88 52481.52 88888.00 2018-03-20 05:10:01.912 079 11517.45 186.84 52481.52 88888.00 2018-03-20 05:10:02.412 079 11517.48 186.80 52481.49 88888.00 2018-03-20 05:10:02.912 079 11517.50 186.85 52481.48 88888.00 2018-03-20 05:10:03.412 079 11517.53 186.84 52481.47 88888.00 2018-03-20 05:10:03.912 079 11517.56 186.87 52481.51 88888.00 2018-03-20 05:10:04.412 079 11517.50 186.92 52481.50 88888.00 2018-03-20 05:10:04.912 079 11517.53 186.92 52481.48 88888.00 2018-03-20 05:10:05.412 079 11517.52 186.89 52481.49 88888.00 2018-03-20 05:10:05.912 079 11517.49 186.85 52481.48 88888.00 2018-03-20 05:10:06.412 079 11517.53 186.81 52481.53 88888.00 2018-03-20 05:10:06.912 079 11517.56 186.84 52481.53 88888.00 2018-03-20 05:10:07.412 079 11517.59 186.88 52481.52 88888.00 2018-03-20 05:10:07.912 079 11517.61 186.90 52481.51 88888.00 2018-03-20 05:10:08.412 079 11517.59 186.90 52481.52 88888.00 2018-03-20 05:10:08.912 079 11517.56 186.88 52481.49 88888.00 2018-03-20 05:10:09.412 079 11517.54 186.87 52481.44 88888.00 2018-03-20 05:10:09.912 079 11517.57 186.81 52481.46 88888.00 2018-03-20 05:10:10.412 079 11517.64 186.80 52481.44 88888.00 2018-03-20 05:10:10.912 079 11517.66 186.81 52481.44 88888.00 2018-03-20 05:10:11.412 079 11517.68 186.81 52481.47 88888.00 2018-03-20 05:10:11.912 079 11517.68 186.79 52481.52 88888.00 2018-03-20 05:10:12.412 079 11517.67 186.80 52481.53 88888.00 2018-03-20 05:10:12.912 079 11517.62 186.77 52481.55 88888.00 2018-03-20 05:10:13.412 079 11517.59 186.86 52481.53 88888.00 2018-03-20 05:10:13.912 079 11517.58 186.88 52481.44 88888.00 2018-03-20 05:10:14.412 079 11517.61 186.81 52481.47 88888.00 2018-03-20 05:10:14.912 079 11517.62 186.84 52481.52 88888.00 2018-03-20 05:10:15.412 079 11517.59 186.85 52481.55 88888.00 2018-03-20 05:10:15.912 079 11517.62 186.86 52481.55 88888.00 2018-03-20 05:10:16.412 079 11517.65 186.83 52481.50 88888.00 2018-03-20 05:10:16.912 079 11517.66 186.79 52481.48 88888.00 2018-03-20 05:10:17.412 079 11517.66 186.76 52481.44 88888.00 2018-03-20 05:10:17.912 079 11517.64 186.77 52481.44 88888.00 2018-03-20 05:10:18.412 079 11517.58 186.78 52481.42 88888.00 2018-03-20 05:10:18.912 079 11517.61 186.76 52481.43 88888.00 2018-03-20 05:10:19.412 079 11517.62 186.75 52481.46 88888.00 2018-03-20 05:10:19.912 079 11517.64 186.80 52481.47 88888.00 2018-03-20 05:10:20.412 079 11517.65 186.79 52481.48 88888.00 2018-03-20 05:10:20.912 079 11517.65 186.83 52481.44 88888.00 2018-03-20 05:10:21.412 079 11517.65 186.78 52481.44 88888.00 2018-03-20 05:10:21.912 079 11517.65 186.75 52481.49 88888.00 2018-03-20 05:10:22.412 079 11517.62 186.81 52481.44 88888.00 2018-03-20 05:10:22.912 079 11517.60 186.80 52481.46 88888.00 2018-03-20 05:10:23.412 079 11517.64 186.84 52481.48 88888.00 2018-03-20 05:10:23.912 079 11517.67 186.84 52481.44 88888.00 2018-03-20 05:10:24.412 079 11517.67 186.81 52481.46 88888.00 2018-03-20 05:10:24.912 079 11517.59 186.79 52481.51 88888.00 2018-03-20 05:10:25.412 079 11517.56 186.75 52481.56 88888.00 2018-03-20 05:10:25.912 079 11517.58 186.78 52481.52 88888.00 2018-03-20 05:10:26.412 079 11517.57 186.78 52481.51 88888.00 2018-03-20 05:10:26.912 079 11517.57 186.80 52481.50 88888.00 2018-03-20 05:10:27.412 079 11517.56 186.83 52481.50 88888.00 2018-03-20 05:10:27.912 079 11517.60 186.80 52481.48 88888.00 2018-03-20 05:10:28.912 079 11517.73 186.77 52481.46 88888.00 2018-03-20 05:10:29.412 079 11517.76 186.75 52481.43 88888.00 2018-03-20 05:10:29.912 079 11517.75 186.75 52481.42 88888.00 2018-03-20 05:10:30.412 079 11517.68 186.79 52481.46 88888.00 2018-03-20 05:10:30.912 079 11517.69 186.88 52481.43 88888.00 2018-03-20 05:10:31.412 079 11517.74 186.86 52481.43 88888.00 2018-03-20 05:10:31.912 079 11517.68 186.77 52481.44 88888.00 2018-03-20 05:10:32.412 079 11517.67 186.79 52481.46 88888.00 2018-03-20 05:10:32.912 079 11517.67 186.78 52481.47 88888.00 2018-03-20 05:10:33.412 079 11517.66 186.74 52481.46 88888.00 2018-03-20 05:10:33.912 079 11517.69 186.70 52481.43 88888.00 2018-03-20 05:10:34.412 079 11517.67 186.71 52481.48 88888.00 2018-03-20 05:10:34.912 079 11517.64 186.75 52481.47 88888.00 2018-03-20 05:10:35.412 079 11517.61 186.76 52481.47 88888.00 2018-03-20 05:10:35.912 079 11517.66 186.74 52481.50 88888.00 2018-03-20 05:10:36.412 079 11517.66 186.75 52481.51 88888.00 2018-03-20 05:10:36.912 079 11517.62 186.76 52481.52 88888.00 2018-03-20 05:10:37.412 079 11517.57 186.76 52481.50 88888.00 2018-03-20 05:10:37.912 079 11517.54 186.75 52481.47 88888.00 2018-03-20 05:10:38.912 079 11517.54 186.74 52481.55 88888.00 2018-03-20 05:10:39.412 079 11517.50 186.73 52481.53 88888.00 2018-03-20 05:10:39.912 079 11517.56 186.79 52481.52 88888.00 2018-03-20 05:10:40.412 079 11517.57 186.81 52481.56 88888.00 2018-03-20 05:10:40.912 079 11517.59 186.78 52481.56 88888.00 2018-03-20 05:10:41.412 079 11517.60 186.75 52481.53 88888.00 2018-03-20 05:10:41.912 079 11517.56 186.76 52481.59 88888.00 2018-03-20 05:10:42.412 079 11517.64 186.75 52481.60 88888.00 2018-03-20 05:10:42.912 079 11517.61 186.76 52481.60 88888.00 2018-03-20 05:10:43.412 079 11517.56 186.78 52481.58 88888.00 2018-03-20 05:10:43.912 079 11517.53 186.78 52481.59 88888.00 2018-03-20 05:10:44.412 079 11517.53 186.74 52481.60 88888.00 2018-03-20 05:10:44.912 079 11517.59 186.73 52481.57 88888.00 2018-03-20 05:10:45.412 079 11517.64 186.71 52481.49 88888.00 2018-03-20 05:10:45.912 079 11517.66 186.71 52481.43 88888.00 2018-03-20 05:10:46.412 079 11517.70 186.73 52481.43 88888.00 2018-03-20 05:10:46.912 079 11517.74 186.73 52481.47 88888.00 2018-03-20 05:10:47.412 079 11517.74 186.77 52481.50 88888.00 2018-03-20 05:10:47.912 079 11517.67 186.75 52481.52 88888.00 2018-03-20 05:10:48.412 079 11517.68 186.70 52481.50 88888.00 2018-03-20 05:10:48.912 079 11517.71 186.67 52481.50 88888.00 2018-03-20 05:10:49.412 079 11517.70 186.68 52481.50 88888.00 2018-03-20 05:10:49.912 079 11517.73 186.75 52481.49 88888.00 2018-03-20 05:10:50.412 079 11517.73 186.76 52481.48 88888.00 2018-03-20 05:10:50.912 079 11517.71 186.74 52481.50 88888.00 2018-03-20 05:10:51.412 079 11517.65 186.77 52481.51 88888.00 2018-03-20 05:10:51.912 079 11517.56 186.84 52481.58 88888.00 2018-03-20 05:10:52.412 079 11517.59 186.79 52481.59 88888.00 2018-03-20 05:10:52.912 079 11517.60 186.81 52481.60 88888.00 2018-03-20 05:10:53.412 079 11517.61 186.79 52481.58 88888.00 2018-03-20 05:10:53.912 079 11517.59 186.84 52481.57 88888.00 2018-03-20 05:10:54.412 079 11517.61 186.83 52481.56 88888.00 2018-03-20 05:10:54.912 079 11517.58 186.80 52481.55 88888.00 2018-03-20 05:10:55.412 079 11517.66 186.79 52481.53 88888.00 2018-03-20 05:10:55.912 079 11517.65 186.81 52481.55 88888.00 2018-03-20 05:10:56.912 079 11517.69 186.81 52481.56 88888.00 2018-03-20 05:10:57.412 079 11517.65 186.84 52481.58 88888.00 2018-03-20 05:10:57.912 079 11517.60 186.88 52481.58 88888.00 2018-03-20 05:10:58.412 079 11517.60 186.87 52481.55 88888.00 2018-03-20 05:10:58.912 079 11517.57 186.87 52481.55 88888.00 2018-03-20 05:10:59.412 079 11517.58 186.80 52481.53 88888.00 2018-03-20 05:10:59.912 079 11517.61 186.80 52481.53 88888.00 2018-03-20 05:11:00.412 079 11517.65 186.86 52481.58 88888.00 2018-03-20 05:11:00.912 079 11517.64 186.88 52481.59 88888.00 2018-03-20 05:11:01.412 079 11517.67 186.87 52481.57 88888.00 2018-03-20 05:11:01.912 079 11517.69 186.87 52481.53 88888.00 2018-03-20 05:11:02.412 079 11517.76 186.86 52481.49 88888.00 2018-03-20 05:11:02.912 079 11517.75 186.83 52481.49 88888.00 2018-03-20 05:11:03.412 079 11517.77 186.87 52481.49 88888.00 2018-03-20 05:11:03.912 079 11517.76 186.86 52481.52 88888.00 2018-03-20 05:11:04.412 079 11517.77 186.81 52481.51 88888.00 2018-03-20 05:11:04.912 079 11517.71 186.81 52481.52 88888.00 2018-03-20 05:11:05.412 079 11517.68 186.81 52481.53 88888.00 2018-03-20 05:11:05.912 079 11517.67 186.83 52481.53 88888.00 2018-03-20 05:11:06.412 079 11517.66 186.81 52481.51 88888.00 2018-03-20 05:11:06.912 079 11517.65 186.83 52481.52 88888.00 2018-03-20 05:11:07.412 079 11517.65 186.78 52481.53 88888.00 2018-03-20 05:11:07.912 079 11517.64 186.77 52481.55 88888.00 2018-03-20 05:11:08.412 079 11517.71 186.80 52481.55 88888.00 2018-03-20 05:11:08.912 079 11517.79 186.81 52481.53 88888.00 2018-03-20 05:11:09.412 079 11517.77 186.80 52481.55 88888.00 2018-03-20 05:11:09.912 079 11517.78 186.79 52481.55 88888.00 2018-03-20 05:11:10.412 079 11517.77 186.79 52481.50 88888.00 2018-03-20 05:11:10.912 079 11517.75 186.81 52481.50 88888.00 2018-03-20 05:11:11.412 079 11517.71 186.85 52481.52 88888.00 2018-03-20 05:11:11.912 079 11517.70 186.80 52481.55 88888.00 2018-03-20 05:11:12.412 079 11517.71 186.81 52481.57 88888.00 2018-03-20 05:11:12.912 079 11517.75 186.81 52481.53 88888.00 2018-03-20 05:11:13.412 079 11517.74 186.83 52481.47 88888.00 2018-03-20 05:11:13.912 079 11517.77 186.84 52481.46 88888.00 2018-03-20 05:11:14.412 079 11517.74 186.84 52481.50 88888.00 2018-03-20 05:11:14.912 079 11517.75 186.85 52481.53 88888.00 2018-03-20 05:11:15.412 079 11517.77 186.85 52481.51 88888.00 2018-03-20 05:11:15.912 079 11517.75 186.81 52481.53 88888.00 2018-03-20 05:11:16.412 079 11517.75 186.86 52481.51 88888.00 2018-03-20 05:11:16.912 079 11517.71 186.90 52481.53 88888.00 2018-03-20 05:11:17.412 079 11517.69 186.88 52481.57 88888.00 2018-03-20 05:11:17.912 079 11517.75 186.87 52481.53 88888.00 2018-03-20 05:11:18.412 079 11517.70 186.90 52481.50 88888.00 2018-03-20 05:11:18.912 079 11517.73 186.90 52481.52 88888.00 2018-03-20 05:11:19.412 079 11517.75 186.87 52481.55 88888.00 2018-03-20 05:11:19.912 079 11517.75 186.84 52481.56 88888.00 2018-03-20 05:11:20.412 079 11517.69 186.85 52481.61 88888.00 2018-03-20 05:11:20.912 079 11517.66 186.84 52481.62 88888.00 2018-03-20 05:11:21.412 079 11517.69 186.86 52481.64 88888.00 2018-03-20 05:11:21.912 079 11517.73 186.86 52481.61 88888.00 2018-03-20 05:11:22.412 079 11517.67 186.89 52481.59 88888.00 2018-03-20 05:11:22.912 079 11517.66 186.94 52481.60 88888.00 2018-03-20 05:11:23.412 079 11517.69 186.93 52481.64 88888.00 2018-03-20 05:11:23.912 079 11517.75 186.90 52481.61 88888.00 2018-03-20 05:11:24.412 079 11517.75 186.87 52481.62 88888.00 2018-03-20 05:11:24.912 079 11517.78 186.86 52481.64 88888.00 2018-03-20 05:11:25.412 079 11517.76 186.81 52481.66 88888.00 2018-03-20 05:11:25.912 079 11517.73 186.83 52481.67 88888.00 2018-03-20 05:11:26.412 079 11517.71 186.86 52481.67 88888.00 2018-03-20 05:11:26.912 079 11517.74 186.89 52481.62 88888.00 2018-03-20 05:11:27.412 079 11517.74 186.87 52481.66 88888.00 2018-03-20 05:11:27.912 079 11517.75 186.86 52481.68 88888.00 2018-03-20 05:11:28.412 079 11517.82 186.88 52481.65 88888.00 2018-03-20 05:11:28.912 079 11517.85 186.87 52481.61 88888.00 2018-03-20 05:11:29.412 079 11517.77 186.85 52481.61 88888.00 2018-03-20 05:11:29.912 079 11517.75 186.81 52481.60 88888.00 2018-03-20 05:11:30.412 079 11517.77 186.75 52481.58 88888.00 2018-03-20 05:11:30.912 079 11517.78 186.77 52481.53 88888.00 2018-03-20 05:11:31.412 079 11517.75 186.81 52481.55 88888.00 2018-03-20 05:11:31.912 079 11517.80 186.84 52481.53 88888.00 2018-03-20 05:11:32.412 079 11517.82 186.81 52481.52 88888.00 2018-03-20 05:11:32.912 079 11517.82 186.81 52481.57 88888.00 2018-03-20 05:11:33.412 079 11517.79 186.85 52481.55 88888.00 2018-03-20 05:11:33.912 079 11517.78 186.88 52481.51 88888.00 2018-03-20 05:11:34.412 079 11517.78 186.84 52481.51 88888.00 2018-03-20 05:11:34.912 079 11517.80 186.85 52481.51 88888.00 2018-03-20 05:11:35.412 079 11517.80 186.86 52481.52 88888.00 2018-03-20 05:11:35.912 079 11517.74 186.87 52481.52 88888.00 2018-03-20 05:11:36.412 079 11517.75 186.90 52481.52 88888.00 2018-03-20 05:11:36.912 079 11517.78 186.86 52481.53 88888.00 2018-03-20 05:11:37.412 079 11517.80 186.86 52481.52 88888.00 2018-03-20 05:11:37.912 079 11517.80 186.88 52481.52 88888.00 2018-03-20 05:11:38.412 079 11517.84 186.87 52481.50 88888.00 2018-03-20 05:11:38.912 079 11517.79 186.86 52481.50 88888.00 2018-03-20 05:11:39.412 079 11517.71 186.90 52481.60 88888.00 2018-03-20 05:11:40.412 079 11517.70 186.86 52481.60 88888.00 2018-03-20 05:11:40.912 079 11517.75 186.84 52481.58 88888.00 2018-03-20 05:11:41.412 079 11517.73 186.87 52481.56 88888.00 2018-03-20 05:11:41.912 079 11517.77 186.84 52481.53 88888.00 2018-03-20 05:11:42.412 079 11517.82 186.83 52481.56 88888.00 2018-03-20 05:11:42.912 079 11517.86 186.84 52481.57 88888.00 2018-03-20 05:11:43.412 079 11517.85 186.84 52481.57 88888.00 2018-03-20 05:11:43.912 079 11517.83 186.86 52481.57 88888.00 2018-03-20 05:11:44.412 079 11517.84 186.89 52481.53 88888.00 2018-03-20 05:11:44.912 079 11517.84 186.89 52481.52 88888.00 2018-03-20 05:11:45.412 079 11517.84 186.89 52481.51 88888.00 2018-03-20 05:11:45.912 079 11517.85 186.84 52481.53 88888.00 2018-03-20 05:11:46.412 079 11517.84 186.84 52481.51 88888.00 2018-03-20 05:11:46.912 079 11517.86 186.81 52481.51 88888.00 2018-03-20 05:11:47.412 079 11517.79 186.81 52481.52 88888.00 2018-03-20 05:11:47.912 079 11517.78 186.78 52481.52 88888.00 2018-03-20 05:11:48.412 079 11517.82 186.75 52481.50 88888.00 2018-03-20 05:11:48.912 079 11517.87 186.75 52481.50 88888.00 2018-03-20 05:11:49.412 079 11517.88 186.80 52481.51 88888.00 2018-03-20 05:11:49.912 079 11517.85 186.77 52481.53 88888.00 2018-03-20 05:11:50.412 079 11517.82 186.77 52481.56 88888.00 2018-03-20 05:11:50.912 079 11517.76 186.84 52481.58 88888.00 2018-03-20 05:11:51.412 079 11517.82 186.85 52481.56 88888.00 2018-03-20 05:11:51.912 079 11517.82 186.81 52481.56 88888.00 2018-03-20 05:11:52.412 079 11517.79 186.78 52481.57 88888.00 2018-03-20 05:11:52.912 079 11517.87 186.83 52481.53 88888.00 2018-03-20 05:11:53.412 079 11517.89 186.85 52481.53 88888.00 2018-03-20 05:11:53.912 079 11517.89 186.81 52481.55 88888.00 2018-03-20 05:11:54.412 079 11517.88 186.87 52481.51 88888.00 2018-03-20 05:11:54.912 079 11517.83 186.88 52481.55 88888.00 2018-03-20 05:11:55.412 079 11517.84 186.90 52481.55 88888.00 2018-03-20 05:11:55.912 079 11517.88 186.90 52481.52 88888.00 2018-03-20 05:11:56.412 079 11517.91 186.87 52481.53 88888.00 2018-03-20 05:11:56.912 079 11517.87 186.86 52481.51 88888.00 2018-03-20 05:11:57.412 079 11517.86 186.83 52481.55 88888.00 2018-03-20 05:11:57.912 079 11517.89 186.81 52481.52 88888.00 2018-03-20 05:11:58.412 079 11517.92 186.81 52481.52 88888.00 2018-03-20 05:11:58.912 079 11517.89 186.79 52481.55 88888.00 2018-03-20 05:11:59.412 079 11517.91 186.76 52481.53 88888.00 2018-03-20 05:11:59.912 079 11517.93 186.79 52481.55 88888.00 2018-03-20 05:12:00.412 079 11517.97 186.80 52481.56 88888.00 2018-03-20 05:12:00.912 079 11517.99 186.84 52481.58 88888.00 2018-03-20 05:12:01.412 079 11517.95 186.87 52481.51 88888.00 2018-03-20 05:12:01.912 079 11517.89 186.94 52481.57 88888.00 2018-03-20 05:12:02.412 079 11517.87 186.93 52481.58 88888.00 2018-03-20 05:12:02.912 079 11517.88 186.84 52481.53 88888.00 2018-03-20 05:12:03.412 079 11517.89 186.80 52481.57 88888.00 2018-03-20 05:12:03.912 079 11517.89 186.87 52481.58 88888.00 2018-03-20 05:12:04.412 079 11517.93 186.88 52481.55 88888.00 2018-03-20 05:12:04.912 079 11517.91 186.86 52481.57 88888.00 2018-03-20 05:12:05.412 079 11517.86 186.87 52481.59 88888.00 2018-03-20 05:12:05.912 079 11517.85 186.90 52481.60 88888.00 2018-03-20 05:12:06.412 079 11517.93 186.93 52481.56 88888.00 2018-03-20 05:12:06.912 079 11517.92 186.88 52481.53 88888.00 2018-03-20 05:12:07.412 079 11517.93 186.90 52481.55 88888.00 2018-03-20 05:12:07.912 079 11517.93 186.92 52481.52 88888.00 2018-03-20 05:12:08.412 079 11517.87 186.95 52481.51 88888.00 2018-03-20 05:12:08.912 079 11517.86 186.92 52481.55 88888.00 2018-03-20 05:12:09.412 079 11517.89 186.87 52481.51 88888.00 2018-03-20 05:12:09.912 079 11517.85 186.86 52481.51 88888.00 2018-03-20 05:12:10.412 079 11517.85 186.88 52481.56 88888.00 2018-03-20 05:12:10.912 079 11517.93 186.94 52481.53 88888.00 2018-03-20 05:12:11.412 079 11517.95 186.92 52481.57 88888.00 2018-03-20 05:12:11.912 079 11517.92 186.88 52481.55 88888.00 2018-03-20 05:12:12.412 079 11517.89 186.86 52481.53 88888.00 2018-03-20 05:12:12.912 079 11517.89 186.85 52481.55 88888.00 2018-03-20 05:12:13.412 079 11517.97 186.90 52481.52 88888.00 2018-03-20 05:12:13.912 079 11517.92 186.90 52481.53 88888.00 2018-03-20 05:12:14.412 079 11517.95 186.92 52481.55 88888.00 2018-03-20 05:12:14.912 079 11517.93 186.93 52481.56 88888.00 2018-03-20 05:12:15.413 079 11517.93 186.93 52481.53 88888.00 2018-03-20 05:12:15.913 079 11517.88 186.88 52481.51 88888.00 2018-03-20 05:12:16.413 079 11517.88 186.88 52481.56 88888.00 2018-03-20 05:12:16.913 079 11517.92 186.88 52481.55 88888.00 2018-03-20 05:12:17.413 079 11517.96 186.89 52481.52 88888.00 2018-03-20 05:12:17.913 079 11517.92 186.92 52481.50 88888.00 2018-03-20 05:12:18.413 079 11517.88 186.96 52481.50 88888.00 2018-03-20 05:12:18.913 079 11517.92 186.95 52481.56 88888.00 2018-03-20 05:12:19.413 079 11517.99 186.90 52481.53 88888.00 2018-03-20 05:12:19.913 079 11518.03 186.88 52481.52 88888.00 2018-03-20 05:12:20.413 079 11518.00 186.93 52481.53 88888.00 2018-03-20 05:12:20.913 079 11517.97 186.93 52481.57 88888.00 2018-03-20 05:12:21.413 079 11518.01 186.93 52481.51 88888.00 2018-03-20 05:12:21.913 079 11518.06 186.93 52481.49 88888.00 2018-03-20 05:12:22.413 079 11518.09 186.90 52481.49 88888.00 2018-03-20 05:12:22.913 079 11518.05 186.88 52481.47 88888.00 2018-03-20 05:12:23.413 079 11518.02 186.87 52481.48 88888.00 2018-03-20 05:12:23.913 079 11518.06 186.83 52481.46 88888.00 2018-03-20 05:12:24.413 079 11518.03 186.84 52481.48 88888.00 2018-03-20 05:12:24.913 079 11518.04 186.86 52481.48 88888.00 2018-03-20 05:12:25.413 079 11518.06 186.87 52481.51 88888.00 2018-03-20 05:12:25.913 079 11518.06 186.81 52481.49 88888.00 2018-03-20 05:12:26.413 079 11518.06 186.86 52481.44 88888.00 2018-03-20 05:12:26.913 079 11518.11 186.87 52481.46 88888.00 2018-03-20 05:12:27.413 079 11518.11 186.88 52481.51 88888.00 2018-03-20 05:12:27.913 079 11518.04 186.85 52481.53 88888.00 2018-03-20 05:12:28.413 079 11518.04 186.84 52481.51 88888.00 2018-03-20 05:12:28.913 079 11518.06 186.88 52481.51 88888.00 2018-03-20 05:12:29.413 079 11518.04 186.87 52481.51 88888.00 2018-03-20 05:12:29.913 079 11518.04 186.84 52481.49 88888.00 2018-03-20 05:12:30.413 079 11518.06 186.80 52481.47 88888.00 2018-03-20 05:12:30.913 079 11518.03 186.80 52481.50 88888.00 2018-03-20 05:12:32.413 079 11518.00 186.84 52481.55 88888.00 2018-03-20 05:12:32.913 079 11518.04 186.80 52481.50 88888.00 2018-03-20 05:12:33.413 079 11518.02 186.81 52481.51 88888.00 2018-03-20 05:12:33.913 079 11518.05 186.81 52481.56 88888.00 2018-03-20 05:12:34.413 079 11518.04 186.83 52481.56 88888.00 2018-03-20 05:12:34.913 079 11518.03 186.85 52481.52 88888.00 2018-03-20 05:12:35.413 079 11518.02 186.86 52481.49 88888.00 2018-03-20 05:12:35.913 079 11518.02 186.89 52481.53 88888.00 2018-03-20 05:12:36.413 079 11518.02 186.90 52481.57 88888.00 2018-03-20 05:12:36.913 079 11518.02 186.94 52481.55 88888.00 2018-03-20 05:12:37.413 079 11517.93 186.90 52481.58 88888.00 2018-03-20 05:12:37.913 079 11517.95 186.92 52481.56 88888.00 2018-03-20 05:12:38.413 079 11517.97 186.90 52481.56 88888.00 2018-03-20 05:12:38.913 079 11518.00 186.89 52481.57 88888.00 2018-03-20 05:12:39.913 079 11518.01 186.86 52481.53 88888.00 2018-03-20 05:12:40.413 079 11517.95 186.86 52481.57 88888.00 2018-03-20 05:12:40.913 079 11517.95 186.83 52481.59 88888.00 2018-03-20 05:12:41.413 079 11517.97 186.87 52481.58 88888.00 2018-03-20 05:12:41.913 079 11518.01 186.85 52481.57 88888.00 2018-03-20 05:12:42.413 079 11518.00 186.79 52481.55 88888.00 2018-03-20 05:12:42.913 079 11517.95 186.83 52481.51 88888.00 2018-03-20 05:12:43.413 079 11517.97 186.86 52481.50 88888.00 2018-03-20 05:12:43.913 079 11518.00 186.86 52481.51 88888.00 2018-03-20 05:12:44.413 079 11517.97 186.89 52481.51 88888.00 2018-03-20 05:12:44.913 079 11517.92 186.87 52481.57 88888.00 2018-03-20 05:12:45.413 079 11517.95 186.90 52481.55 88888.00 2018-03-20 05:12:45.913 079 11517.95 186.94 52481.48 88888.00 2018-03-20 05:12:46.413 079 11517.92 186.90 52481.51 88888.00 2018-03-20 05:12:46.913 079 11517.91 186.88 52481.52 88888.00 2018-03-20 05:12:47.413 079 11517.94 186.86 52481.51 88888.00 2018-03-20 05:12:47.913 079 11517.94 186.85 52481.49 88888.00 2018-03-20 05:12:48.413 079 11517.95 186.84 52481.49 88888.00 2018-03-20 05:12:48.913 079 11518.00 186.84 52481.47 88888.00 2018-03-20 05:12:49.413 079 11518.01 186.84 52481.50 88888.00 2018-03-20 05:12:49.913 079 11518.00 186.85 52481.49 88888.00 2018-03-20 05:12:50.413 079 11518.04 186.86 52481.48 88888.00 2018-03-20 05:12:50.913 079 11517.96 186.85 52481.48 88888.00 2018-03-20 05:12:51.413 079 11517.95 186.90 52481.49 88888.00 2018-03-20 05:12:51.913 079 11517.91 186.89 52481.52 88888.00 2018-03-20 05:12:52.413 079 11517.91 186.89 52481.58 88888.00 2018-03-20 05:12:52.913 079 11517.87 186.93 52481.56 88888.00 2018-03-20 05:12:53.413 079 11517.91 186.92 52481.56 88888.00 2018-03-20 05:12:53.913 079 11517.93 186.90 52481.57 88888.00 2018-03-20 05:12:54.413 079 11517.93 186.94 52481.59 88888.00 2018-03-20 05:12:54.913 079 11517.91 186.94 52481.59 88888.00 2018-03-20 05:12:55.413 079 11517.83 186.88 52481.60 88888.00 2018-03-20 05:12:55.913 079 11517.92 186.90 52481.57 88888.00 2018-03-20 05:12:56.413 079 11518.02 186.92 52481.51 88888.00 2018-03-20 05:12:56.913 079 11518.01 186.89 52481.51 88888.00 2018-03-20 05:12:57.413 079 11518.05 186.83 52481.48 88888.00 2018-03-20 05:12:57.913 079 11518.01 186.86 52481.48 88888.00 2018-03-20 05:12:58.413 079 11518.03 186.89 52481.46 88888.00 2018-03-20 05:12:58.913 079 11518.04 186.93 52481.42 88888.00 2018-03-20 05:12:59.413 079 11518.05 186.89 52481.42 88888.00 2018-03-20 05:12:59.913 079 11518.08 186.86 52481.43 88888.00 2018-03-20 05:13:00.413 079 11518.08 186.85 52481.44 88888.00 2018-03-20 05:13:00.913 079 11518.22 186.89 52481.47 88888.00 2018-03-20 05:13:01.413 079 11518.13 186.89 52481.50 88888.00 2018-03-20 05:13:01.913 079 11518.03 186.93 52481.51 88888.00 2018-03-20 05:13:02.413 079 11518.02 186.92 52481.53 88888.00 2018-03-20 05:13:02.913 079 11517.99 186.90 52481.56 88888.00 2018-03-20 05:13:03.413 079 11517.92 186.89 52481.56 88888.00 2018-03-20 05:13:03.913 079 11517.96 186.92 52481.56 88888.00 2018-03-20 05:13:04.413 079 11518.03 186.90 52481.57 88888.00 2018-03-20 05:13:04.913 079 11518.01 186.90 52481.57 88888.00 2018-03-20 05:13:05.413 079 11517.92 186.94 52481.59 88888.00 2018-03-20 05:13:05.913 079 11517.96 186.94 52481.56 88888.00 2018-03-20 05:13:06.413 079 11517.96 186.87 52481.52 88888.00 2018-03-20 05:13:06.913 079 11518.00 186.86 52481.51 88888.00 2018-03-20 05:13:07.413 079 11518.00 186.87 52481.55 88888.00 2018-03-20 05:13:07.913 079 11518.00 186.88 52481.60 88888.00 2018-03-20 05:13:08.413 079 11517.99 186.88 52481.60 88888.00 2018-03-20 05:13:08.913 079 11517.97 186.88 52481.59 88888.00 2018-03-20 05:13:09.913 079 11517.97 186.89 52481.58 88888.00 2018-03-20 05:13:10.413 079 11517.95 186.92 52481.59 88888.00 2018-03-20 05:13:10.913 079 11517.94 186.89 52481.56 88888.00 2018-03-20 05:13:11.413 079 11517.94 186.90 52481.53 88888.00 2018-03-20 05:13:11.913 079 11517.94 186.94 52481.55 88888.00 2018-03-20 05:13:12.413 079 11517.99 186.95 52481.55 88888.00 2018-03-20 05:13:12.913 079 11517.99 186.90 52481.53 88888.00 2018-03-20 05:13:13.413 079 11517.96 186.95 52481.51 88888.00 2018-03-20 05:13:13.913 079 11518.03 186.94 52481.53 88888.00 2018-03-20 05:13:14.413 079 11518.05 186.94 52481.55 88888.00 2018-03-20 05:13:14.913 079 11518.02 186.99 52481.53 88888.00 2018-03-20 05:13:15.413 079 11518.01 186.96 52481.57 88888.00 2018-03-20 05:13:15.913 079 11518.04 186.96 52481.56 88888.00 2018-03-20 05:13:16.413 079 11518.05 186.96 52481.55 88888.00 2018-03-20 05:13:16.913 079 11518.02 186.96 52481.49 88888.00 2018-03-20 05:13:17.413 079 11518.04 186.96 52481.47 88888.00 2018-03-20 05:13:17.913 079 11518.09 186.93 52481.47 88888.00 2018-03-20 05:13:18.413 079 11518.05 186.96 52481.50 88888.00 2018-03-20 05:13:18.913 079 11518.01 186.94 52481.46 88888.00 2018-03-20 05:13:19.413 079 11517.99 186.96 52481.48 88888.00 2018-03-20 05:13:19.913 079 11517.99 186.98 52481.51 88888.00 2018-03-20 05:13:20.413 079 11517.99 187.03 52481.52 88888.00 2018-03-20 05:13:20.913 079 11518.01 187.03 52481.51 88888.00 2018-03-20 05:13:21.413 079 11517.99 186.97 52481.48 88888.00 2018-03-20 05:13:21.913 079 11517.97 186.97 52481.50 88888.00 2018-03-20 05:13:22.413 079 11517.95 186.98 52481.51 88888.00 2018-03-20 05:13:22.913 079 11517.93 187.05 52481.48 88888.00 2018-03-20 05:13:23.413 079 11517.95 187.00 52481.44 88888.00 2018-03-20 05:13:23.913 079 11517.91 186.96 52481.47 88888.00 2018-03-20 05:13:24.413 079 11517.91 186.97 52481.47 88888.00 2018-03-20 05:13:24.913 079 11517.93 186.93 52481.48 88888.00 2018-03-20 05:13:25.413 079 11517.94 186.95 52481.51 88888.00 2018-03-20 05:13:25.913 079 11517.95 186.99 52481.55 88888.00 2018-03-20 05:13:26.413 079 11518.00 187.02 52481.60 88888.00 2018-03-20 05:13:26.913 079 11518.01 186.95 52481.57 88888.00 2018-03-20 05:13:27.413 079 11518.02 187.02 52481.51 88888.00 2018-03-20 05:13:27.913 079 11518.03 187.04 52481.50 88888.00 2018-03-20 05:13:28.413 079 11518.02 186.99 52481.50 88888.00 2018-03-20 05:13:28.913 079 11517.99 186.98 52481.55 88888.00 2018-03-20 05:13:29.913 079 11518.01 186.94 52481.57 88888.00 2018-03-20 05:13:30.413 079 11518.02 186.93 52481.59 88888.00 2018-03-20 05:13:30.913 079 11518.02 186.94 52481.57 88888.00 2018-03-20 05:13:31.413 079 11518.02 186.96 52481.53 88888.00 2018-03-20 05:13:31.913 079 11518.03 186.98 52481.50 88888.00 2018-03-20 05:13:32.413 079 11518.03 186.95 52481.51 88888.00 2018-03-20 05:13:32.913 079 11518.04 186.93 52481.50 88888.00 2018-03-20 05:13:33.413 079 11518.04 186.93 52481.51 88888.00 2018-03-20 05:13:33.913 079 11518.02 186.95 52481.49 88888.00 2018-03-20 05:13:34.413 079 11518.05 186.95 52481.43 88888.00 2018-03-20 05:13:34.913 079 11518.04 186.92 52481.43 88888.00 2018-03-20 05:13:35.413 079 11518.04 186.93 52481.50 88888.00 2018-03-20 05:13:35.913 079 11518.02 186.98 52481.49 88888.00 2018-03-20 05:13:36.413 079 11518.05 186.99 52481.50 88888.00 2018-03-20 05:13:36.913 079 11518.04 186.98 52481.47 88888.00 2018-03-20 05:13:37.413 079 11518.04 187.02 52481.48 88888.00 2018-03-20 05:13:37.913 079 11518.06 187.03 52481.49 88888.00 2018-03-20 05:13:38.413 079 11518.04 187.02 52481.49 88888.00 2018-03-20 05:13:38.913 079 11518.08 186.99 52481.48 88888.00 2018-03-20 05:13:39.913 079 11518.09 187.02 52481.50 88888.00 2018-03-20 05:13:40.413 079 11518.13 187.02 52481.47 88888.00 2018-03-20 05:13:40.913 079 11518.18 186.99 52481.44 88888.00 2018-03-20 05:13:41.413 079 11518.09 186.97 52481.51 88888.00 2018-03-20 05:13:41.913 079 11518.03 186.94 52481.53 88888.00 2018-03-20 05:13:42.413 079 11518.08 186.92 52481.51 88888.00 2018-03-20 05:13:42.913 079 11518.06 186.92 52481.47 88888.00 2018-03-20 05:13:43.413 079 11518.01 186.96 52481.48 88888.00 2018-03-20 05:13:43.913 079 11518.02 186.95 52481.46 88888.00 2018-03-20 05:13:44.413 079 11518.04 186.86 52481.42 88888.00 2018-03-20 05:13:44.913 079 11518.02 186.93 52481.43 88888.00 2018-03-20 05:13:45.413 079 11518.05 186.99 52481.47 88888.00 2018-03-20 05:13:45.913 079 11518.10 186.99 52481.47 88888.00 2018-03-20 05:13:46.413 079 11518.10 187.05 52481.41 88888.00 2018-03-20 05:13:46.913 079 11518.03 187.03 52481.42 88888.00 2018-03-20 05:13:47.413 079 11518.01 186.96 52481.46 88888.00 2018-03-20 05:13:47.913 079 11517.97 186.94 52481.46 88888.00 2018-03-20 05:13:48.413 079 11518.02 186.94 52481.50 88888.00 2018-03-20 05:13:48.913 079 11518.06 186.87 52481.52 88888.00 2018-03-20 05:13:49.413 079 11518.11 186.90 52481.50 88888.00 2018-03-20 05:13:49.913 079 11518.10 186.90 52481.47 88888.00 2018-03-20 05:13:50.413 079 11518.12 186.90 52481.47 88888.00 2018-03-20 05:13:50.913 079 11518.15 186.87 52481.47 88888.00 2018-03-20 05:13:51.413 079 11518.14 186.89 52481.47 88888.00 2018-03-20 05:13:51.913 079 11518.09 186.97 52481.51 88888.00 2018-03-20 05:13:52.413 079 11518.10 186.96 52481.53 88888.00 2018-03-20 05:13:52.913 079 11518.09 186.90 52481.53 88888.00 2018-03-20 05:13:53.413 079 11518.05 186.93 52481.52 88888.00 2018-03-20 05:13:53.913 079 11518.11 186.90 52481.44 88888.00 2018-03-20 05:13:54.413 079 11518.15 186.87 52481.44 88888.00 2018-03-20 05:13:54.913 079 11518.14 186.87 52481.48 88888.00 2018-03-20 05:13:55.413 079 11518.11 186.88 52481.52 88888.00 2018-03-20 05:13:55.913 079 11518.09 186.90 52481.51 88888.00 2018-03-20 05:13:56.413 079 11518.17 186.90 52481.52 88888.00 2018-03-20 05:13:56.913 079 11518.19 186.88 52481.50 88888.00 2018-03-20 05:13:57.413 079 11518.17 186.93 52481.48 88888.00 2018-03-20 05:13:57.913 079 11518.19 186.93 52481.48 88888.00 2018-03-20 05:13:58.413 079 11518.17 186.93 52481.51 88888.00 2018-03-20 05:13:58.913 079 11518.14 186.96 52481.51 88888.00 2018-03-20 05:13:59.413 079 11518.10 186.94 52481.49 88888.00 2018-03-20 05:13:59.913 079 11518.04 186.93 52481.50 88888.00 2018-03-20 05:14:00.413 079 11518.02 186.94 52481.51 88888.00 2018-03-20 05:14:00.913 079 11518.02 186.96 52481.49 88888.00 2018-03-20 05:14:01.413 079 11518.04 186.97 52481.51 88888.00 2018-03-20 05:14:01.913 079 11518.06 186.93 52481.53 88888.00 2018-03-20 05:14:02.413 079 11518.11 186.97 52481.52 88888.00 2018-03-20 05:14:03.413 079 11518.06 186.94 52481.49 88888.00 2018-03-20 05:14:03.913 079 11518.03 186.94 52481.51 88888.00 2018-03-20 05:14:04.413 079 11518.05 186.90 52481.48 88888.00 2018-03-20 05:14:04.913 079 11518.13 186.93 52481.48 88888.00 2018-03-20 05:14:05.413 079 11518.12 186.94 52481.49 88888.00 2018-03-20 05:14:05.913 079 11518.11 186.96 52481.48 88888.00 2018-03-20 05:14:06.413 079 11518.15 186.96 52481.46 88888.00 2018-03-20 05:14:06.913 079 11518.15 186.90 52481.44 88888.00 2018-03-20 05:14:07.413 079 11518.20 186.93 52481.44 88888.00 2018-03-20 05:14:07.913 079 11518.14 186.93 52481.47 88888.00 2018-03-20 05:14:08.413 079 11518.19 186.93 52481.44 88888.00 2018-03-20 05:14:08.913 079 11518.23 186.90 52481.43 88888.00 2018-03-20 05:14:09.413 079 11518.26 186.90 52481.42 88888.00 2018-03-20 05:14:09.913 079 11518.24 186.99 52481.47 88888.00 2018-03-20 05:14:10.413 079 11518.20 187.00 52481.49 88888.00 2018-03-20 05:14:10.913 079 11518.20 186.99 52481.49 88888.00 2018-03-20 05:14:11.413 079 11518.21 187.03 52481.50 88888.00 2018-03-20 05:14:11.913 079 11518.22 186.98 52481.47 88888.00 2018-03-20 05:14:12.413 079 11518.24 186.97 52481.50 88888.00 2018-03-20 05:14:13.413 079 11518.14 187.00 52481.52 88888.00 2018-03-20 05:14:13.913 079 11518.19 187.02 52481.47 88888.00 2018-03-20 05:14:14.413 079 11518.21 187.05 52481.47 88888.00 2018-03-20 05:14:14.913 079 11518.20 187.06 52481.50 88888.00 2018-03-20 05:14:15.413 079 11518.24 187.04 52481.50 88888.00 2018-03-20 05:14:15.913 079 11518.27 187.04 52481.47 88888.00 2018-03-20 05:14:16.413 079 11518.22 186.99 52481.46 88888.00 2018-03-20 05:14:16.913 079 11518.18 187.00 52481.49 88888.00 2018-03-20 05:14:17.413 079 11518.13 187.03 52481.50 88888.00 2018-03-20 05:14:17.913 079 11518.15 187.04 52481.53 88888.00 2018-03-20 05:14:18.413 079 11518.20 187.06 52481.51 88888.00 2018-03-20 05:14:18.913 079 11518.17 187.05 52481.47 88888.00 2018-03-20 05:14:19.413 079 11518.15 186.97 52481.46 88888.00 2018-03-20 05:14:19.913 079 11518.20 187.00 52481.43 88888.00 2018-03-20 05:14:20.413 079 11518.21 187.03 52481.43 88888.00 2018-03-20 05:14:20.913 079 11518.23 187.05 52481.41 88888.00 2018-03-20 05:14:21.413 079 11518.23 186.99 52481.44 88888.00 2018-03-20 05:14:21.913 079 11518.21 186.97 52481.46 88888.00 2018-03-20 05:14:22.413 079 11518.22 187.04 52481.47 88888.00 2018-03-20 05:14:23.413 079 11518.22 187.04 52481.48 88888.00 2018-03-20 05:14:23.913 079 11518.19 187.02 52481.48 88888.00 2018-03-20 05:14:24.413 079 11518.18 187.02 52481.51 88888.00 2018-03-20 05:14:24.913 079 11518.19 187.02 52481.52 88888.00 2018-03-20 05:14:25.413 079 11518.23 187.04 52481.49 88888.00 2018-03-20 05:14:25.913 079 11518.24 187.02 52481.47 88888.00 2018-03-20 05:14:26.413 079 11518.23 186.99 52481.49 88888.00 2018-03-20 05:14:26.913 079 11518.21 187.06 52481.51 88888.00 2018-03-20 05:14:27.413 079 11518.21 187.04 52481.51 88888.00 2018-03-20 05:14:27.913 079 11518.19 187.06 52481.52 88888.00 2018-03-20 05:14:28.413 079 11518.17 187.00 52481.52 88888.00 2018-03-20 05:14:28.913 079 11518.20 186.97 52481.51 88888.00 2018-03-20 05:14:29.413 079 11518.21 187.00 52481.51 88888.00 2018-03-20 05:14:29.913 079 11518.23 187.08 52481.50 88888.00 2018-03-20 05:14:30.413 079 11518.27 187.07 52481.51 88888.00 2018-03-20 05:14:30.913 079 11518.29 187.14 52481.51 88888.00 2018-03-20 05:14:31.413 079 11518.28 187.09 52481.52 88888.00 2018-03-20 05:14:31.913 079 11518.23 187.05 52481.55 88888.00 2018-03-20 05:14:32.413 079 11518.19 187.06 52481.58 88888.00 2018-03-20 05:14:33.413 079 11518.14 186.99 52481.50 88888.00 2018-03-20 05:14:33.913 079 11518.18 186.99 52481.49 88888.00 2018-03-20 05:14:34.413 079 11518.20 187.02 52481.55 88888.00 2018-03-20 05:14:34.913 079 11518.20 187.07 52481.57 88888.00 2018-03-20 05:14:35.413 079 11518.22 187.08 52481.58 88888.00 2018-03-20 05:14:35.913 079 11518.22 187.04 52481.58 88888.00 2018-03-20 05:14:36.413 079 11518.22 187.05 52481.56 88888.00 2018-03-20 05:14:36.913 079 11518.22 187.06 52481.53 88888.00 2018-03-20 05:14:37.413 079 11518.20 187.06 52481.53 88888.00 2018-03-20 05:14:37.913 079 11518.28 187.03 52481.49 88888.00 2018-03-20 05:14:38.413 079 11518.30 186.95 52481.52 88888.00 2018-03-20 05:14:38.913 079 11518.26 186.97 52481.57 88888.00 2018-03-20 05:14:39.413 079 11518.21 186.99 52481.57 88888.00 2018-03-20 05:14:39.913 079 11518.24 186.98 52481.52 88888.00 2018-03-20 05:14:40.413 079 11518.28 186.98 52481.51 88888.00 2018-03-20 05:14:40.913 079 11518.27 186.92 52481.50 88888.00 2018-03-20 05:14:41.413 079 11518.29 186.99 52481.53 88888.00 2018-03-20 05:14:41.913 079 11518.31 186.97 52481.52 88888.00 2018-03-20 05:14:42.413 079 11518.31 186.99 52481.51 88888.00 2018-03-20 05:14:42.913 079 11518.28 187.02 52481.49 88888.00 2018-03-20 05:14:43.413 079 11518.26 186.99 52481.53 88888.00 2018-03-20 05:14:43.913 079 11518.31 187.02 52481.55 88888.00 2018-03-20 05:14:44.413 079 11518.29 186.99 52481.51 88888.00 2018-03-20 05:14:44.913 079 11518.27 186.98 52481.53 88888.00 2018-03-20 05:14:45.413 079 11518.29 186.98 52481.53 88888.00 2018-03-20 05:14:45.913 079 11518.29 186.99 52481.50 88888.00 2018-03-20 05:14:46.413 079 11518.29 186.98 52481.49 88888.00 2018-03-20 05:14:46.913 079 11518.27 186.99 52481.50 88888.00 2018-03-20 05:14:47.413 079 11518.29 186.99 52481.47 88888.00 2018-03-20 05:14:47.913 079 11518.30 186.95 52481.49 88888.00 2018-03-20 05:14:48.413 079 11518.23 186.92 52481.49 88888.00 2018-03-20 05:14:48.913 079 11518.19 186.95 52481.48 88888.00 2018-03-20 05:14:49.413 079 11518.18 186.95 52481.47 88888.00 2018-03-20 05:14:49.913 079 11518.20 186.94 52481.47 88888.00 2018-03-20 05:14:50.413 079 11518.23 186.93 52481.47 88888.00 2018-03-20 05:14:50.913 079 11518.26 186.93 52481.44 88888.00 2018-03-20 05:14:51.413 079 11518.30 186.94 52481.44 88888.00 2018-03-20 05:14:51.913 079 11518.32 186.94 52481.46 88888.00 2018-03-20 05:14:52.413 079 11518.29 186.87 52481.47 88888.00 2018-03-20 05:14:52.913 079 11518.24 186.89 52481.47 88888.00 2018-03-20 05:14:53.413 079 11518.23 186.93 52481.49 88888.00 2018-03-20 05:14:53.913 079 11518.23 186.97 52481.49 88888.00 2018-03-20 05:14:54.404 079 11518.28 186.97 52481.50 88888.00 2018-03-20 05:14:54.904 079 11518.29 186.99 52481.52 88888.00 2018-03-20 05:14:55.404 079 11518.28 186.99 52481.52 88888.00 2018-03-20 05:14:55.904 079 11518.29 186.99 52481.48 88888.00 2018-03-20 05:14:56.404 079 11518.27 186.97 52481.49 88888.00 2018-03-20 05:14:56.904 079 11518.27 186.97 52481.53 88888.00 2018-03-20 05:14:57.404 079 11518.29 187.00 52481.51 88888.00 2018-03-20 05:14:57.904 079 11518.22 187.03 52481.50 88888.00 2018-03-20 05:14:58.404 079 11518.18 186.99 52481.56 88888.00 2018-03-20 05:14:58.904 079 11518.17 186.98 52481.51 88888.00 2018-03-20 05:14:59.404 079 11518.18 187.00 52481.52 88888.00 2018-03-20 05:14:59.904 079 11518.20 187.05 52481.55 88888.00 2018-03-20 05:15:00.404 079 11518.26 187.03 52481.55 88888.00 2018-03-20 05:15:00.904 079 11518.26 186.97 52481.51 88888.00 2018-03-20 05:15:01.404 079 11518.35 186.93 52481.49 88888.00 2018-03-20 05:15:01.904 079 11518.27 186.92 52481.51 88888.00 2018-03-20 05:15:02.404 079 11518.19 186.94 52481.50 88888.00 2018-03-20 05:15:02.904 079 11518.22 186.96 52481.48 88888.00 2018-03-20 05:15:03.404 079 11518.20 186.98 52481.50 88888.00 2018-03-20 05:15:03.904 079 11518.15 186.90 52481.48 88888.00 2018-03-20 05:15:04.404 079 11518.17 186.88 52481.49 88888.00 2018-03-20 05:15:04.904 079 11518.17 186.95 52481.47 88888.00 2018-03-20 05:15:05.404 079 11518.17 186.92 52481.47 88888.00 2018-03-20 05:15:05.904 079 11518.22 186.94 52481.48 88888.00 2018-03-20 05:15:06.404 079 11518.22 186.95 52481.46 88888.00 2018-03-20 05:15:06.904 079 11518.14 186.94 52481.49 88888.00 2018-03-20 05:15:07.404 079 11518.14 186.93 52481.50 88888.00 2018-03-20 05:15:07.904 079 11518.19 186.95 52481.50 88888.00 2018-03-20 05:15:08.404 079 11518.23 186.92 52481.47 88888.00 2018-03-20 05:15:08.904 079 11518.26 186.96 52481.46 88888.00 2018-03-20 05:15:09.404 079 11518.24 186.98 52481.42 88888.00 2018-03-20 05:15:09.904 079 11518.22 186.95 52481.43 88888.00 2018-03-20 05:15:10.404 079 11518.23 186.89 52481.47 88888.00 2018-03-20 05:15:10.904 079 11518.23 186.90 52481.49 88888.00 2018-03-20 05:15:11.404 079 11518.28 186.92 52481.48 88888.00 2018-03-20 05:15:11.904 079 11518.28 186.92 52481.47 88888.00 2018-03-20 05:15:12.404 079 11518.28 186.94 52481.43 88888.00 2018-03-20 05:15:12.904 079 11518.26 186.93 52481.43 88888.00 2018-03-20 05:15:13.404 079 11518.22 186.90 52481.42 88888.00 2018-03-20 05:15:13.904 079 11518.27 186.90 52481.40 88888.00 2018-03-20 05:15:14.404 079 11518.28 186.90 52481.42 88888.00 2018-03-20 05:15:14.904 079 11518.27 186.88 52481.49 88888.00 2018-03-20 05:15:15.404 079 11518.26 186.80 52481.51 88888.00 2018-03-20 05:15:15.904 079 11518.28 186.81 52481.50 88888.00 2018-03-20 05:15:16.404 079 11518.35 186.86 52481.46 88888.00 2018-03-20 05:15:16.904 079 11518.29 186.85 52481.47 88888.00 2018-03-20 05:15:17.404 079 11518.24 186.90 52481.48 88888.00 2018-03-20 05:15:17.904 079 11518.28 186.89 52481.44 88888.00 2018-03-20 05:15:18.404 079 11518.28 186.87 52481.41 88888.00 2018-03-20 05:15:18.904 079 11518.24 186.84 52481.42 88888.00 2018-03-20 05:15:19.404 079 11518.23 186.90 52481.46 88888.00 2018-03-20 05:15:19.904 079 11518.23 186.89 52481.49 88888.00 2018-03-20 05:15:20.404 079 11518.26 186.86 52481.47 88888.00 2018-03-20 05:15:20.904 079 11518.27 186.89 52481.43 88888.00 2018-03-20 05:15:21.404 079 11518.27 186.93 52481.42 88888.00 2018-03-20 05:15:21.904 079 11518.24 186.93 52481.46 88888.00 2018-03-20 05:15:22.404 079 11518.28 186.92 52481.48 88888.00 2018-03-20 05:15:22.904 079 11518.28 186.87 52481.50 88888.00 2018-03-20 05:15:23.404 079 11518.22 186.87 52481.47 88888.00 2018-03-20 05:15:23.904 079 11518.23 186.88 52481.43 88888.00 2018-03-20 05:15:24.404 079 11518.23 186.94 52481.43 88888.00 2018-03-20 05:15:24.904 079 11518.27 186.93 52481.44 88888.00 2018-03-20 05:15:25.404 079 11518.27 186.93 52481.48 88888.00 2018-03-20 05:15:25.904 079 11518.29 186.90 52481.44 88888.00 2018-03-20 05:15:26.404 079 11518.27 186.90 52481.46 88888.00 2018-03-20 05:15:26.904 079 11518.31 186.87 52481.47 88888.00 2018-03-20 05:15:27.404 079 11518.28 186.88 52481.49 88888.00 2018-03-20 05:15:27.904 079 11518.28 186.93 52481.48 88888.00 2018-03-20 05:15:28.404 079 11518.32 186.94 52481.44 88888.00 2018-03-20 05:15:28.904 079 11518.26 186.96 52481.48 88888.00 2018-03-20 05:15:29.404 079 11518.29 186.96 52481.49 88888.00 2018-03-20 05:15:29.904 079 11518.31 186.93 52481.48 88888.00 2018-03-20 05:15:30.404 079 11518.27 186.92 52481.50 88888.00 2018-03-20 05:15:30.904 079 11518.30 186.93 52481.51 88888.00 2018-03-20 05:15:31.404 079 11518.32 186.96 52481.51 88888.00 2018-03-20 05:15:31.904 079 11518.31 186.95 52481.49 88888.00 2018-03-20 05:15:32.904 079 11518.30 186.97 52481.52 88888.00 2018-03-20 05:15:33.404 079 11518.23 186.99 52481.57 88888.00 2018-03-20 05:15:33.904 079 11518.23 186.94 52481.53 88888.00 2018-03-20 05:15:35.404 079 11518.35 186.88 52481.48 88888.00 2018-03-20 05:15:35.904 079 11518.28 186.90 52481.51 88888.00 2018-03-20 05:15:36.404 079 11518.29 186.88 52481.52 88888.00 2018-03-20 05:15:36.904 079 11518.32 186.92 52481.50 88888.00 2018-03-20 05:15:37.404 079 11518.32 186.96 52481.51 88888.00 2018-03-20 05:15:37.904 079 11518.31 186.98 52481.51 88888.00 2018-03-20 05:15:38.404 079 11518.32 186.98 52481.51 88888.00 2018-03-20 05:15:38.904 079 11518.33 186.93 52481.47 88888.00 2018-03-20 05:15:39.404 079 11518.35 186.94 52481.47 88888.00 2018-03-20 05:15:39.904 079 11518.36 186.90 52481.48 88888.00 2018-03-20 05:15:40.404 079 11518.31 186.92 52481.49 88888.00 2018-03-20 05:15:40.904 079 11518.29 186.94 52481.52 88888.00 2018-03-20 05:15:41.404 079 11518.32 186.89 52481.52 88888.00 2018-03-20 05:15:41.904 079 11518.28 186.90 52481.53 88888.00 2018-03-20 05:15:42.404 079 11518.27 186.92 52481.55 88888.00 2018-03-20 05:15:42.904 079 11518.27 186.94 52481.55 88888.00 2018-03-20 05:15:43.404 079 11518.26 186.94 52481.53 88888.00 2018-03-20 05:15:43.904 079 11518.28 186.96 52481.52 88888.00 2018-03-20 05:15:44.904 079 11518.29 186.94 52481.56 88888.00 2018-03-20 05:15:45.404 079 11518.30 186.90 52481.57 88888.00 2018-03-20 05:15:45.904 079 11518.33 186.85 52481.53 88888.00 2018-03-20 05:15:46.404 079 11518.28 186.87 52481.53 88888.00 2018-03-20 05:15:46.904 079 11518.29 186.86 52481.53 88888.00 2018-03-20 05:15:47.404 079 11518.29 186.89 52481.51 88888.00 2018-03-20 05:15:47.904 079 11518.28 186.96 52481.51 88888.00 2018-03-20 05:15:48.404 079 11518.26 186.96 52481.55 88888.00 2018-03-20 05:15:48.904 079 11518.29 186.97 52481.52 88888.00 2018-03-20 05:15:49.404 079 11518.29 186.90 52481.50 88888.00 2018-03-20 05:15:49.904 079 11518.32 186.87 52481.49 88888.00 2018-03-20 05:15:50.404 079 11518.31 186.87 52481.48 88888.00 2018-03-20 05:15:50.904 079 11518.28 186.90 52481.52 88888.00 2018-03-20 05:15:51.404 079 11518.32 186.92 52481.52 88888.00 2018-03-20 05:15:51.904 079 11518.35 186.94 52481.55 88888.00 2018-03-20 05:15:52.404 079 11518.28 186.93 52481.55 88888.00 2018-03-20 05:15:52.904 079 11518.30 186.92 52481.53 88888.00 2018-03-20 05:15:53.404 079 11518.28 186.87 52481.56 88888.00 2018-03-20 05:15:53.904 079 11518.30 186.84 52481.51 88888.00 2018-03-20 05:15:54.404 079 11518.31 186.86 52481.48 88888.00 2018-03-20 05:15:54.904 079 11518.35 186.86 52481.50 88888.00 2018-03-20 05:15:55.404 079 11518.31 186.88 52481.55 88888.00 2018-03-20 05:15:55.904 079 11518.27 186.87 52481.58 88888.00 2018-03-20 05:15:56.404 079 11518.27 186.88 52481.58 88888.00 2018-03-20 05:15:56.904 079 11518.31 186.88 52481.56 88888.00 2018-03-20 05:15:57.404 079 11518.33 186.84 52481.57 88888.00 2018-03-20 05:15:57.904 079 11518.33 186.81 52481.56 88888.00 2018-03-20 05:15:58.404 079 11518.33 186.84 52481.53 88888.00 2018-03-20 05:15:58.904 079 11518.32 186.90 52481.60 88888.00 2018-03-20 05:15:59.404 079 11518.27 186.89 52481.62 88888.00 2018-03-20 05:15:59.904 079 11518.22 186.88 52481.61 88888.00 2018-03-20 05:16:00.404 079 11518.20 186.89 52481.60 88888.00 2018-03-20 05:16:00.904 079 11518.20 186.90 52481.60 88888.00 2018-03-20 05:16:01.404 079 11518.22 186.92 52481.64 88888.00 2018-03-20 05:16:01.904 079 11518.23 186.89 52481.60 88888.00 2018-03-20 05:16:02.904 079 11518.28 186.92 52481.57 88888.00 2018-03-20 05:16:03.404 079 11518.32 186.93 52481.58 88888.00 2018-03-20 05:16:03.904 079 11518.31 186.93 52481.55 88888.00 2018-03-20 05:16:04.404 079 11518.29 186.98 52481.56 88888.00 2018-03-20 05:16:04.904 079 11518.29 186.99 52481.55 88888.00 2018-03-20 05:16:05.404 079 11518.36 186.92 52481.55 88888.00 2018-03-20 05:16:05.904 079 11518.28 186.93 52481.59 88888.00 2018-03-20 05:16:06.404 079 11518.24 186.94 52481.60 88888.00 2018-03-20 05:16:06.904 079 11518.27 186.93 52481.55 88888.00 2018-03-20 05:16:07.404 079 11518.31 186.93 52481.53 88888.00 2018-03-20 05:16:07.904 079 11518.32 186.95 52481.55 88888.00 2018-03-20 05:16:08.404 079 11518.32 186.95 52481.52 88888.00 2018-03-20 05:16:08.904 079 11518.31 186.94 52481.52 88888.00 2018-03-20 05:16:09.404 079 11518.31 186.93 52481.53 88888.00 2018-03-20 05:16:09.904 079 11518.32 186.94 52481.52 88888.00 2018-03-20 05:16:10.404 079 11518.28 186.90 52481.52 88888.00 2018-03-20 05:16:10.904 079 11518.26 186.88 52481.56 88888.00 2018-03-20 05:16:11.404 079 11518.26 186.90 52481.56 88888.00 2018-03-20 05:16:11.904 079 11518.26 186.95 52481.57 88888.00 2018-03-20 05:16:12.904 079 11518.19 186.97 52481.50 88888.00 2018-03-20 05:16:13.404 079 11518.21 186.96 52481.47 88888.00 2018-03-20 05:16:13.904 079 11518.23 186.96 52481.50 88888.00 2018-03-20 05:16:14.904 079 11518.24 186.87 52481.46 88888.00 2018-03-20 05:16:15.404 079 11518.26 186.86 52481.42 88888.00 2018-03-20 05:16:15.904 079 11518.26 186.90 52481.47 88888.00 2018-03-20 05:16:16.404 079 11518.21 186.94 52481.47 88888.00 2018-03-20 05:16:16.904 079 11518.19 186.95 52481.46 88888.00 2018-03-20 05:16:17.404 079 11518.29 186.94 52481.48 88888.00 2018-03-20 05:16:17.904 079 11518.29 186.98 52481.50 88888.00 2018-03-20 05:16:18.404 079 11518.28 186.97 52481.50 88888.00 2018-03-20 05:16:18.904 079 11518.37 186.97 52481.50 88888.00 2018-03-20 05:16:19.404 079 11518.36 186.98 52481.48 88888.00 2018-03-20 05:16:19.904 079 11518.26 186.92 52481.49 88888.00 2018-03-20 05:16:20.404 079 11518.21 186.92 52481.50 88888.00 2018-03-20 05:16:20.904 079 11518.20 186.94 52481.52 88888.00 2018-03-20 05:16:21.404 079 11518.19 186.94 52481.53 88888.00 2018-03-20 05:16:21.904 079 11518.21 186.92 52481.53 88888.00 2018-03-20 05:16:22.404 079 11518.22 186.93 52481.57 88888.00 2018-03-20 05:16:22.904 079 11518.23 186.87 52481.59 88888.00 2018-03-20 05:16:23.404 079 11518.21 186.90 52481.60 88888.00 2018-03-20 05:16:23.904 079 11518.23 186.95 52481.59 88888.00 2018-03-20 05:16:24.404 079 11518.22 186.96 52481.56 88888.00 2018-03-20 05:16:24.904 079 11518.27 186.92 52481.53 88888.00 2018-03-20 05:16:25.404 079 11518.30 186.93 52481.52 88888.00 2018-03-20 05:16:25.904 079 11518.33 186.89 52481.52 88888.00 2018-03-20 05:16:26.404 079 11518.31 186.94 52481.52 88888.00 2018-03-20 05:16:26.904 079 11518.31 186.95 52481.53 88888.00 2018-03-20 05:16:27.404 079 11518.30 186.94 52481.49 88888.00 2018-03-20 05:16:27.904 079 11518.27 186.90 52481.48 88888.00 2018-03-20 05:16:28.404 079 11518.31 186.92 52481.51 88888.00 2018-03-20 05:16:28.904 079 11518.33 186.90 52481.55 88888.00 2018-03-20 05:16:29.404 079 11518.33 186.93 52481.53 88888.00 2018-03-20 05:16:29.904 079 11518.28 186.96 52481.55 88888.00 2018-03-20 05:16:30.404 079 11518.29 186.95 52481.57 88888.00 2018-03-20 05:16:30.904 079 11518.33 186.97 52481.58 88888.00 2018-03-20 05:16:31.404 079 11518.35 186.94 52481.58 88888.00 2018-03-20 05:16:31.904 079 11518.27 186.92 52481.55 88888.00 2018-03-20 05:16:32.404 079 11518.28 186.95 52481.52 88888.00 2018-03-20 05:16:32.904 079 11518.27 186.96 52481.56 88888.00 2018-03-20 05:16:33.404 079 11518.23 186.96 52481.51 88888.00 2018-03-20 05:16:33.904 079 11518.30 186.95 52481.47 88888.00 2018-03-20 05:16:34.904 079 11518.29 186.90 52481.44 88888.00 2018-03-20 05:16:35.404 079 11518.31 186.90 52481.44 88888.00 2018-03-20 05:16:35.904 079 11518.35 186.94 52481.46 88888.00 2018-03-20 05:16:36.404 079 11518.29 186.87 52481.44 88888.00 2018-03-20 05:16:36.904 079 11518.23 186.85 52481.49 88888.00 2018-03-20 05:16:37.404 079 11518.23 186.87 52481.49 88888.00 2018-03-20 05:16:37.904 079 11518.24 186.90 52481.46 88888.00 2018-03-20 05:16:38.404 079 11518.28 186.88 52481.50 88888.00 2018-03-20 05:16:38.904 079 11518.28 186.88 52481.49 88888.00 2018-03-20 05:16:39.404 079 11518.30 186.93 52481.47 88888.00 2018-03-20 05:16:39.904 079 11518.28 186.96 52481.49 88888.00 2018-03-20 05:16:40.404 079 11518.29 186.97 52481.51 88888.00 2018-03-20 05:16:40.904 079 11518.30 186.92 52481.51 88888.00 2018-03-20 05:16:41.404 079 11518.31 186.86 52481.51 88888.00 2018-03-20 05:16:41.904 079 11518.30 186.88 52481.52 88888.00 2018-03-20 05:16:42.904 079 11518.33 186.93 52481.55 88888.00 2018-03-20 05:16:43.404 079 11518.29 186.90 52481.58 88888.00 2018-03-20 05:16:43.904 079 11518.27 186.89 52481.55 88888.00 2018-03-20 05:16:44.404 079 11518.24 186.89 52481.55 88888.00 2018-03-20 05:16:44.904 079 11518.20 186.95 52481.55 88888.00 2018-03-20 05:16:45.404 079 11518.18 186.93 52481.55 88888.00 2018-03-20 05:16:45.904 079 11518.20 186.89 52481.51 88888.00 2018-03-20 05:16:46.404 079 11518.23 186.90 52481.50 88888.00 2018-03-20 05:16:46.904 079 11518.22 186.92 52481.50 88888.00 2018-03-20 05:16:47.404 079 11518.20 186.85 52481.51 88888.00 2018-03-20 05:16:47.904 079 11518.22 186.86 52481.51 88888.00 2018-03-20 05:16:48.404 079 11518.26 186.88 52481.48 88888.00 2018-03-20 05:16:48.904 079 11518.24 186.86 52481.48 88888.00 2018-03-20 05:16:49.404 079 11518.29 186.88 52481.48 88888.00 2018-03-20 05:16:49.904 079 11518.27 186.89 52481.46 88888.00 2018-03-20 05:16:50.404 079 11518.19 186.92 52481.44 88888.00 2018-03-20 05:16:50.904 079 11518.18 186.92 52481.47 88888.00 2018-03-20 05:16:51.404 079 11518.15 186.89 52481.50 88888.00 2018-03-20 05:16:51.904 079 11518.09 186.90 52481.53 88888.00 2018-03-20 05:16:52.404 079 11518.10 186.85 52481.57 88888.00 2018-03-20 05:16:52.904 079 11518.13 186.85 52481.57 88888.00 2018-03-20 05:16:53.404 079 11518.15 186.88 52481.52 88888.00 2018-03-20 05:16:53.904 079 11518.10 186.89 52481.53 88888.00 2018-03-20 05:16:54.404 079 11518.12 186.89 52481.58 88888.00 2018-03-20 05:16:54.904 079 11518.10 186.86 52481.60 88888.00 2018-03-20 05:16:55.404 079 11518.13 186.87 52481.60 88888.00 2018-03-20 05:16:55.904 079 11518.15 186.80 52481.56 88888.00 2018-03-20 05:16:56.404 079 11518.18 186.75 52481.53 88888.00 2018-03-20 05:16:56.904 079 11518.20 186.74 52481.49 88888.00 2018-03-20 05:16:57.404 079 11518.19 186.74 52481.48 88888.00 2018-03-20 05:16:57.904 079 11518.22 186.77 52481.47 88888.00 2018-03-20 05:16:58.404 079 11518.23 186.79 52481.48 88888.00 2018-03-20 05:16:58.904 079 11518.23 186.79 52481.44 88888.00 2018-03-20 05:16:59.404 079 11518.19 186.81 52481.48 88888.00 2018-03-20 05:16:59.904 079 11518.18 186.83 52481.49 88888.00 2018-03-20 05:17:00.404 079 11518.22 186.79 52481.46 88888.00 2018-03-20 05:17:00.904 079 11518.27 186.83 52481.44 88888.00 2018-03-20 05:17:01.404 079 11518.27 186.77 52481.49 88888.00 2018-03-20 05:17:01.904 079 11518.22 186.79 52481.52 88888.00 2018-03-20 05:17:02.404 079 11518.17 186.83 52481.50 88888.00 2018-03-20 05:17:02.904 079 11518.17 186.80 52481.50 88888.00 2018-03-20 05:17:03.404 079 11518.18 186.80 52481.53 88888.00 2018-03-20 05:17:03.904 079 11518.17 186.77 52481.53 88888.00 2018-03-20 05:17:04.404 079 11518.18 186.76 52481.52 88888.00 2018-03-20 05:17:04.904 079 11518.22 186.77 52481.52 88888.00 2018-03-20 05:17:05.404 079 11518.24 186.77 52481.48 88888.00 2018-03-20 05:17:05.904 079 11518.22 186.73 52481.43 88888.00 2018-03-20 05:17:06.404 079 11518.18 186.79 52481.49 88888.00 2018-03-20 05:17:06.904 079 11518.14 186.81 52481.51 88888.00 2018-03-20 05:17:07.404 079 11518.15 186.86 52481.51 88888.00 2018-03-20 05:17:07.904 079 11518.20 186.81 52481.51 88888.00 2018-03-20 05:17:08.404 079 11518.21 186.84 52481.53 88888.00 2018-03-20 05:17:08.904 079 11518.15 186.88 52481.53 88888.00 2018-03-20 05:17:09.404 079 11518.14 186.86 52481.50 88888.00 2018-03-20 05:17:09.904 079 11518.11 186.87 52481.46 88888.00 2018-03-20 05:17:10.404 079 11518.12 186.85 52481.47 88888.00 2018-03-20 05:17:10.904 079 11518.11 186.81 52481.49 88888.00 2018-03-20 05:17:11.404 079 11518.09 186.85 52481.49 88888.00 2018-03-20 05:17:11.904 079 11518.14 186.86 52481.47 88888.00 2018-03-20 05:17:12.404 079 11518.17 186.89 52481.48 88888.00 2018-03-20 05:17:12.904 079 11518.18 186.88 52481.49 88888.00 2018-03-20 05:17:13.404 079 11518.13 186.85 52481.48 88888.00 2018-03-20 05:17:13.904 079 11518.13 186.83 52481.48 88888.00 2018-03-20 05:17:14.404 079 11518.11 186.89 52481.51 88888.00 2018-03-20 05:17:14.904 079 11518.05 186.90 52481.52 88888.00 2018-03-20 05:17:15.404 079 11518.03 186.86 52481.53 88888.00 2018-03-20 05:17:15.904 079 11518.06 186.87 52481.50 88888.00 2018-03-20 05:17:16.404 079 11518.10 186.89 52481.49 88888.00 2018-03-20 05:17:16.904 079 11518.05 186.88 52481.51 88888.00 2018-03-20 05:17:17.404 079 11518.00 186.85 52481.52 88888.00 2018-03-20 05:17:17.904 079 11518.01 186.88 52481.51 88888.00 2018-03-20 05:17:18.404 079 11518.05 186.86 52481.48 88888.00 2018-03-20 05:17:18.904 079 11518.06 186.80 52481.46 88888.00 2018-03-20 05:17:19.404 079 11518.10 186.85 52481.43 88888.00 2018-03-20 05:17:19.904 079 11518.09 186.87 52481.43 88888.00 2018-03-20 05:17:20.404 079 11518.09 186.87 52481.42 88888.00 2018-03-20 05:17:20.904 079 11518.08 186.90 52481.46 88888.00 2018-03-20 05:17:21.404 079 11518.08 186.86 52481.47 88888.00 2018-03-20 05:17:21.904 079 11518.11 186.83 52481.44 88888.00 2018-03-20 05:17:22.404 079 11518.09 186.85 52481.47 88888.00 2018-03-20 05:17:22.904 079 11518.08 186.90 52481.48 88888.00 2018-03-20 05:17:23.404 079 11518.11 186.88 52481.43 88888.00 2018-03-20 05:17:23.904 079 11518.09 186.80 52481.44 88888.00 2018-03-20 05:17:24.404 079 11518.03 186.79 52481.49 88888.00 2018-03-20 05:17:24.904 079 11518.00 186.86 52481.49 88888.00 2018-03-20 05:17:25.404 079 11518.02 186.86 52481.51 88888.00 2018-03-20 05:17:25.904 079 11518.05 186.80 52481.59 88888.00 2018-03-20 05:17:26.404 079 11518.11 186.81 52481.53 88888.00 2018-03-20 05:17:26.904 079 11518.17 186.85 52481.50 88888.00 2018-03-20 05:17:27.404 079 11518.08 186.87 52481.51 88888.00 2018-03-20 05:17:27.904 079 11518.03 186.86 52481.53 88888.00 2018-03-20 05:17:28.404 079 11518.02 186.83 52481.51 88888.00 2018-03-20 05:17:28.904 079 11518.08 186.80 52481.50 88888.00 2018-03-20 05:17:29.404 079 11518.09 186.80 52481.49 88888.00 2018-03-20 05:17:29.904 079 11518.03 186.80 52481.51 88888.00 2018-03-20 05:17:30.404 079 11518.03 186.77 52481.50 88888.00 2018-03-20 05:17:30.904 079 11518.01 186.76 52481.46 88888.00 2018-03-20 05:17:31.404 079 11518.04 186.79 52481.46 88888.00 2018-03-20 05:17:31.904 079 11518.03 186.83 52481.52 88888.00 2018-03-20 05:17:32.404 079 11518.02 186.86 52481.53 88888.00 2018-03-20 05:17:32.905 079 11518.04 186.83 52481.51 88888.00 2018-03-20 05:17:33.405 079 11518.03 186.79 52481.51 88888.00 2018-03-20 05:17:33.905 079 11518.05 186.74 52481.46 88888.00 2018-03-20 05:17:34.405 079 11518.08 186.81 52481.50 88888.00 2018-03-20 05:17:34.905 079 11518.03 186.81 52481.50 88888.00 2018-03-20 05:17:35.405 079 11517.97 186.87 52481.50 88888.00 2018-03-20 05:17:36.405 079 11518.08 186.80 52481.43 88888.00 2018-03-20 05:17:36.905 079 11518.08 186.79 52481.46 88888.00 2018-03-20 05:17:37.405 079 11518.15 186.77 52481.46 88888.00 2018-03-20 05:17:37.905 079 11518.12 186.77 52481.50 88888.00 2018-03-20 05:17:38.405 079 11518.04 186.75 52481.53 88888.00 2018-03-20 05:17:38.905 079 11518.03 186.76 52481.53 88888.00 2018-03-20 05:17:39.405 079 11518.06 186.77 52481.53 88888.00 2018-03-20 05:17:39.905 079 11518.11 186.86 52481.55 88888.00 2018-03-20 05:17:40.405 079 11518.10 186.88 52481.55 88888.00 2018-03-20 05:17:40.905 079 11518.09 186.81 52481.56 88888.00 2018-03-20 05:17:41.405 079 11518.10 186.86 52481.53 88888.00 2018-03-20 05:17:41.905 079 11518.10 186.87 52481.53 88888.00 2018-03-20 05:17:42.405 079 11518.11 186.86 52481.52 88888.00 2018-03-20 05:17:42.905 079 11518.11 186.78 52481.51 88888.00 2018-03-20 05:17:43.405 079 11518.11 186.79 52481.50 88888.00 2018-03-20 05:17:43.905 079 11518.10 186.79 52481.49 88888.00 2018-03-20 05:17:44.405 079 11518.10 186.78 52481.50 88888.00 2018-03-20 05:17:44.905 079 11518.03 186.74 52481.50 88888.00 2018-03-20 05:17:45.405 079 11518.09 186.71 52481.51 88888.00 2018-03-20 05:17:45.905 079 11518.10 186.76 52481.53 88888.00 2018-03-20 05:17:46.405 079 11518.04 186.79 52481.55 88888.00 2018-03-20 05:17:46.905 079 11517.99 186.81 52481.55 88888.00 2018-03-20 05:17:47.405 079 11517.96 186.80 52481.55 88888.00 2018-03-20 05:17:47.905 079 11518.01 186.77 52481.56 88888.00 2018-03-20 05:17:48.405 079 11518.08 186.78 52481.55 88888.00 2018-03-20 05:17:48.905 079 11518.10 186.81 52481.51 88888.00 2018-03-20 05:17:49.405 079 11518.08 186.84 52481.52 88888.00 2018-03-20 05:17:49.905 079 11518.08 186.83 52481.55 88888.00 2018-03-20 05:17:50.405 079 11518.10 186.83 52481.53 88888.00 2018-03-20 05:17:50.905 079 11518.03 186.83 52481.53 88888.00 2018-03-20 05:17:51.405 079 11518.02 186.81 52481.53 88888.00 2018-03-20 05:17:51.905 079 11518.02 186.81 52481.52 88888.00 2018-03-20 05:17:52.405 079 11518.01 186.74 52481.52 88888.00 2018-03-20 05:17:52.905 079 11518.04 186.77 52481.58 88888.00 2018-03-20 05:17:53.405 079 11518.08 186.74 52481.56 88888.00 2018-03-20 05:17:53.905 079 11518.06 186.78 52481.53 88888.00 2018-03-20 05:17:54.405 079 11518.08 186.81 52481.52 88888.00 2018-03-20 05:17:54.905 079 11518.13 186.74 52481.51 88888.00 2018-03-20 05:17:55.405 079 11518.13 186.76 52481.49 88888.00 2018-03-20 05:17:55.905 079 11518.09 186.78 52481.55 88888.00 2018-03-20 05:17:56.405 079 11517.99 186.80 52481.57 88888.00 2018-03-20 05:17:56.905 079 11518.02 186.78 52481.56 88888.00 2018-03-20 05:17:57.405 079 11518.02 186.77 52481.52 88888.00 2018-03-20 05:17:57.905 079 11518.02 186.83 52481.51 88888.00 2018-03-20 05:17:58.405 079 11517.96 186.86 52481.53 88888.00 2018-03-20 05:17:58.905 079 11517.97 186.87 52481.53 88888.00 2018-03-20 05:17:59.405 079 11518.00 186.85 52481.55 88888.00 2018-03-20 05:17:59.905 079 11518.02 186.81 52481.52 88888.00 2018-03-20 05:18:00.405 079 11518.01 186.75 52481.48 88888.00 2018-03-20 05:18:00.905 079 11518.02 186.75 52481.51 88888.00 2018-03-20 05:18:01.405 079 11518.08 186.77 52481.50 88888.00 2018-03-20 05:18:01.905 079 11518.11 186.78 52481.46 88888.00 2018-03-20 05:18:02.405 079 11518.08 186.78 52481.46 88888.00 2018-03-20 05:18:02.905 079 11518.05 186.85 52481.50 88888.00 2018-03-20 05:18:03.405 079 11518.08 186.83 52481.53 88888.00 2018-03-20 05:18:03.905 079 11518.01 186.78 52481.53 88888.00 2018-03-20 05:18:04.405 079 11517.97 186.76 52481.52 88888.00 2018-03-20 05:18:04.905 079 11517.95 186.74 52481.53 88888.00 2018-03-20 05:18:05.405 079 11517.99 186.73 52481.53 88888.00 2018-03-20 05:18:05.905 079 11517.95 186.76 52481.53 88888.00 2018-03-20 05:18:06.405 079 11517.91 186.75 52481.52 88888.00 2018-03-20 05:18:06.905 079 11517.96 186.76 52481.50 88888.00 2018-03-20 05:18:07.405 079 11517.96 186.75 52481.47 88888.00 2018-03-20 05:18:07.905 079 11517.93 186.78 52481.48 88888.00 2018-03-20 05:18:08.405 079 11517.93 186.79 52481.50 88888.00 2018-03-20 05:18:08.905 079 11517.97 186.74 52481.50 88888.00 2018-03-20 05:18:09.405 079 11517.97 186.81 52481.51 88888.00 2018-03-20 05:18:09.905 079 11517.94 186.78 52481.53 88888.00 2018-03-20 05:18:10.405 079 11517.93 186.74 52481.55 88888.00 2018-03-20 05:18:10.905 079 11517.89 186.74 52481.53 88888.00 2018-03-20 05:18:11.405 079 11517.88 186.68 52481.56 88888.00 2018-03-20 05:18:11.905 079 11517.87 186.70 52481.58 88888.00 2018-03-20 05:18:12.405 079 11517.84 186.75 52481.60 88888.00 2018-03-20 05:18:12.905 079 11517.85 186.80 52481.57 88888.00 2018-03-20 05:18:13.405 079 11517.85 186.80 52481.55 88888.00 2018-03-20 05:18:13.905 079 11517.85 186.81 52481.52 88888.00 2018-03-20 05:18:14.405 079 11517.86 186.81 52481.50 88888.00 2018-03-20 05:18:14.905 079 11517.88 186.79 52481.50 88888.00 2018-03-20 05:18:15.405 079 11517.84 186.79 52481.53 88888.00 2018-03-20 05:18:15.905 079 11517.84 186.75 52481.53 88888.00 2018-03-20 05:18:16.405 079 11517.83 186.73 52481.48 88888.00 2018-03-20 05:18:16.905 079 11517.83 186.77 52481.46 88888.00 2018-03-20 05:18:17.905 079 11517.88 186.77 52481.43 88888.00 2018-03-20 05:18:18.405 079 11517.87 186.77 52481.44 88888.00 2018-03-20 05:18:18.905 079 11517.94 186.80 52481.46 88888.00 2018-03-20 05:18:19.405 079 11517.99 186.75 52481.42 88888.00 2018-03-20 05:18:19.905 079 11517.93 186.74 52481.43 88888.00 2018-03-20 05:18:20.405 079 11517.94 186.77 52481.44 88888.00 2018-03-20 05:18:20.905 079 11517.92 186.77 52481.42 88888.00 2018-03-20 05:18:21.405 079 11517.92 186.75 52481.48 88888.00 2018-03-20 05:18:21.905 079 11517.89 186.75 52481.46 88888.00 2018-03-20 05:18:22.405 079 11517.93 186.76 52481.44 88888.00 2018-03-20 05:18:22.905 079 11517.91 186.76 52481.38 88888.00 2018-03-20 05:18:23.405 079 11517.88 186.74 52481.40 88888.00 2018-03-20 05:18:23.905 079 11517.91 186.76 52481.43 88888.00 2018-03-20 05:18:24.405 079 11517.91 186.80 52481.44 88888.00 2018-03-20 05:18:24.905 079 11517.93 186.79 52481.44 88888.00 2018-03-20 05:18:25.405 079 11517.92 186.78 52481.42 88888.00 2018-03-20 05:18:25.905 079 11517.89 186.77 52481.41 88888.00 2018-03-20 05:18:26.405 079 11517.93 186.73 52481.41 88888.00 2018-03-20 05:18:26.905 079 11517.95 186.73 52481.47 88888.00 2018-03-20 05:18:27.905 079 11517.85 186.68 52481.46 88888.00 2018-03-20 05:18:28.405 079 11517.91 186.66 52481.43 88888.00 2018-03-20 05:18:28.905 079 11517.99 186.67 52481.42 88888.00 2018-03-20 05:18:29.405 079 11518.00 186.70 52481.42 88888.00 2018-03-20 05:18:29.905 079 11518.00 186.67 52481.42 88888.00 2018-03-20 05:18:30.405 079 11517.96 186.68 52481.47 88888.00 2018-03-20 05:18:30.905 079 11517.86 186.71 52481.47 88888.00 2018-03-20 05:18:31.405 079 11517.85 186.71 52481.48 88888.00 2018-03-20 05:18:31.905 079 11517.84 186.73 52481.51 88888.00 2018-03-20 05:18:32.405 079 11517.89 186.71 52481.46 88888.00 2018-03-20 05:18:32.905 079 11517.91 186.65 52481.42 88888.00 2018-03-20 05:18:33.405 079 11517.93 186.67 52481.43 88888.00 2018-03-20 05:18:33.905 079 11517.93 186.70 52481.44 88888.00 2018-03-20 05:18:34.405 079 11517.91 186.68 52481.47 88888.00 2018-03-20 05:18:34.905 079 11517.87 186.68 52481.49 88888.00 2018-03-20 05:18:35.405 079 11517.88 186.70 52481.47 88888.00 2018-03-20 05:18:35.905 079 11517.93 186.70 52481.47 88888.00 2018-03-20 05:18:36.405 079 11517.93 186.75 52481.44 88888.00 2018-03-20 05:18:36.905 079 11517.96 186.74 52481.42 88888.00 2018-03-20 05:18:37.405 079 11518.01 186.75 52481.39 88888.00 2018-03-20 05:18:37.905 079 11517.99 186.70 52481.34 88888.00 2018-03-20 05:18:38.405 079 11518.01 186.69 52481.35 88888.00 2018-03-20 05:18:38.905 079 11518.00 186.68 52481.39 88888.00 2018-03-20 05:18:39.405 079 11518.00 186.67 52481.41 88888.00 2018-03-20 05:18:39.905 079 11517.95 186.66 52481.42 88888.00 2018-03-20 05:18:40.405 079 11517.97 186.64 52481.42 88888.00 2018-03-20 05:18:40.905 079 11517.97 186.67 52481.41 88888.00 2018-03-20 05:18:41.405 079 11517.97 186.64 52481.42 88888.00 2018-03-20 05:18:41.905 079 11518.02 186.60 52481.40 88888.00 2018-03-20 05:18:42.405 079 11518.00 186.58 52481.40 88888.00 2018-03-20 05:18:42.905 079 11518.00 186.61 52481.42 88888.00 2018-03-20 05:18:43.405 079 11518.00 186.60 52481.40 88888.00 2018-03-20 05:18:43.905 079 11518.01 186.60 52481.40 88888.00 2018-03-20 05:18:44.405 079 11518.01 186.59 52481.39 88888.00 2018-03-20 05:18:44.905 079 11518.04 186.57 52481.38 88888.00 2018-03-20 05:18:45.905 079 11518.09 186.60 52481.40 88888.00 2018-03-20 05:18:46.405 079 11518.11 186.59 52481.41 88888.00 2018-03-20 05:18:46.905 079 11518.10 186.64 52481.41 88888.00 2018-03-20 05:18:47.405 079 11518.05 186.64 52481.44 88888.00 2018-03-20 05:18:47.905 079 11518.08 186.64 52481.42 88888.00 2018-03-20 05:18:48.405 079 11518.06 186.64 52481.42 88888.00 2018-03-20 05:18:48.905 079 11518.00 186.64 52481.44 88888.00 2018-03-20 05:18:49.405 079 11517.97 186.61 52481.44 88888.00 2018-03-20 05:18:49.905 079 11517.95 186.59 52481.47 88888.00 2018-03-20 05:18:50.405 079 11517.97 186.59 52481.46 88888.00 2018-03-20 05:18:50.905 079 11518.01 186.60 52481.44 88888.00 2018-03-20 05:18:51.405 079 11518.01 186.65 52481.46 88888.00 2018-03-20 05:18:51.905 079 11517.94 186.68 52481.52 88888.00 2018-03-20 05:18:52.405 079 11518.00 186.67 52481.50 88888.00 2018-03-20 05:18:52.905 079 11517.96 186.66 52481.46 88888.00 2018-03-20 05:18:53.405 079 11517.94 186.68 52481.47 88888.00 2018-03-20 05:18:53.905 079 11517.95 186.69 52481.50 88888.00 2018-03-20 05:18:54.405 079 11517.93 186.74 52481.44 88888.00 2018-03-20 05:18:54.905 079 11517.95 186.70 52481.41 88888.00 2018-03-20 05:18:55.905 079 11517.95 186.57 52481.43 88888.00 2018-03-20 05:18:56.405 079 11518.05 186.56 52481.42 88888.00 2018-03-20 05:18:56.905 079 11518.02 186.63 52481.43 88888.00 2018-03-20 05:18:57.405 079 11518.01 186.63 52481.44 88888.00 2018-03-20 05:18:57.905 079 11518.06 186.61 52481.42 88888.00 2018-03-20 05:18:58.405 079 11518.01 186.60 52481.46 88888.00 2018-03-20 05:18:58.905 079 11518.01 186.57 52481.43 88888.00 2018-03-20 05:18:59.405 079 11518.03 186.57 52481.43 88888.00 2018-03-20 05:18:59.905 079 11518.03 186.55 52481.41 88888.00 2018-03-20 05:19:00.405 079 11518.05 186.55 52481.40 88888.00 2018-03-20 05:19:00.905 079 11518.09 186.55 52481.40 88888.00 2018-03-20 05:19:01.405 079 11518.11 186.51 52481.42 88888.00 2018-03-20 05:19:01.905 079 11518.08 186.56 52481.44 88888.00 2018-03-20 05:19:02.405 079 11518.01 186.51 52481.44 88888.00 2018-03-20 05:19:02.905 079 11518.02 186.48 52481.43 88888.00 2018-03-20 05:19:03.405 079 11518.06 186.51 52481.39 88888.00 2018-03-20 05:19:03.905 079 11518.06 186.55 52481.39 88888.00 2018-03-20 05:19:04.405 079 11518.02 186.63 52481.41 88888.00 2018-03-20 05:19:04.905 079 11518.04 186.59 52481.37 88888.00 2018-03-20 05:19:05.405 079 11518.05 186.57 52481.38 88888.00 2018-03-20 05:19:05.905 079 11518.01 186.63 52481.39 88888.00 2018-03-20 05:19:06.405 079 11518.02 186.59 52481.40 88888.00 2018-03-20 05:19:06.905 079 11518.09 186.61 52481.39 88888.00 2018-03-20 05:19:07.405 079 11518.11 186.55 52481.35 88888.00 2018-03-20 05:19:07.905 079 11518.09 186.57 52481.38 88888.00 2018-03-20 05:19:08.405 079 11518.10 186.58 52481.41 88888.00 2018-03-20 05:19:08.905 079 11518.08 186.58 52481.47 88888.00 2018-03-20 05:19:09.405 079 11518.05 186.55 52481.48 88888.00 2018-03-20 05:19:09.905 079 11518.03 186.56 52481.50 88888.00 2018-03-20 05:19:10.405 079 11518.08 186.55 52481.51 88888.00 2018-03-20 05:19:10.905 079 11518.05 186.55 52481.53 88888.00 2018-03-20 05:19:11.405 079 11518.05 186.54 52481.50 88888.00 2018-03-20 05:19:11.905 079 11518.09 186.59 52481.50 88888.00 2018-03-20 05:19:12.405 079 11517.99 186.61 52481.51 88888.00 2018-03-20 05:19:12.905 079 11517.95 186.61 52481.55 88888.00 2018-03-20 05:19:13.405 079 11518.00 186.63 52481.55 88888.00 2018-03-20 05:19:13.905 079 11518.00 186.61 52481.53 88888.00 2018-03-20 05:19:14.405 079 11518.01 186.64 52481.53 88888.00 2018-03-20 05:19:14.905 079 11518.03 186.61 52481.53 88888.00 2018-03-20 05:19:15.405 079 11518.03 186.57 52481.49 88888.00 2018-03-20 05:19:15.905 079 11518.03 186.58 52481.51 88888.00 2018-03-20 05:19:16.405 079 11518.05 186.55 52481.50 88888.00 2018-03-20 05:19:16.905 079 11518.06 186.53 52481.47 88888.00 2018-03-20 05:19:17.405 079 11518.05 186.54 52481.44 88888.00 2018-03-20 05:19:17.905 079 11518.05 186.58 52481.44 88888.00 2018-03-20 05:19:18.405 079 11518.06 186.57 52481.43 88888.00 2018-03-20 05:19:19.405 079 11518.12 186.57 52481.39 88888.00 2018-03-20 05:19:19.905 079 11518.15 186.61 52481.37 88888.00 2018-03-20 05:19:20.405 079 11518.13 186.66 52481.35 88888.00 2018-03-20 05:19:20.905 079 11518.19 186.57 52481.35 88888.00 2018-03-20 05:19:21.405 079 11518.18 186.57 52481.35 88888.00 2018-03-20 05:19:21.905 079 11518.15 186.58 52481.43 88888.00 2018-03-20 05:19:22.405 079 11518.13 186.63 52481.48 88888.00 2018-03-20 05:19:22.905 079 11518.12 186.64 52481.49 88888.00 2018-03-20 05:19:23.405 079 11518.14 186.64 52481.49 88888.00 2018-03-20 05:19:23.905 079 11518.14 186.67 52481.42 88888.00 2018-03-20 05:19:24.405 079 11518.15 186.66 52481.39 88888.00 2018-03-20 05:19:24.905 079 11518.13 186.64 52481.40 88888.00 2018-03-20 05:19:25.405 079 11518.12 186.64 52481.41 88888.00 2018-03-20 05:19:25.905 079 11518.13 186.64 52481.42 88888.00 2018-03-20 05:19:26.405 079 11518.20 186.60 52481.41 88888.00 2018-03-20 05:19:26.905 079 11518.27 186.57 52481.39 88888.00 2018-03-20 05:19:27.405 079 11518.21 186.60 52481.38 88888.00 2018-03-20 05:19:27.905 079 11518.14 186.57 52481.39 88888.00 2018-03-20 05:19:28.405 079 11518.12 186.55 52481.46 88888.00 2018-03-20 05:19:29.405 079 11518.30 186.56 52481.41 88888.00 2018-03-20 05:19:29.905 079 11518.30 186.55 52481.43 88888.00 2018-03-20 05:19:30.405 079 11518.27 186.55 52481.43 88888.00 2018-03-20 05:19:30.905 079 11518.28 186.59 52481.40 88888.00 2018-03-20 05:19:31.405 079 11518.27 186.64 52481.40 88888.00 2018-03-20 05:19:31.905 079 11518.24 186.63 52481.41 88888.00 2018-03-20 05:19:32.405 079 11518.17 186.59 52481.43 88888.00 2018-03-20 05:19:32.905 079 11518.17 186.60 52481.42 88888.00 2018-03-20 05:19:33.405 079 11518.22 186.64 52481.42 88888.00 2018-03-20 05:19:33.905 079 11518.29 186.57 52481.41 88888.00 2018-03-20 05:19:34.405 079 11518.32 186.51 52481.39 88888.00 2018-03-20 05:19:34.905 079 11518.32 186.58 52481.42 88888.00 2018-03-20 05:19:35.405 079 11518.30 186.61 52481.39 88888.00 2018-03-20 05:19:35.905 079 11518.30 186.60 52481.40 88888.00 2018-03-20 05:19:36.405 079 11518.29 186.56 52481.38 88888.00 2018-03-20 05:19:36.905 079 11518.28 186.56 52481.35 88888.00 2018-03-20 05:19:37.405 079 11518.27 186.59 52481.42 88888.00 2018-03-20 05:19:37.905 079 11518.21 186.64 52481.43 88888.00 2018-03-20 05:19:38.405 079 11518.15 186.65 52481.46 88888.00 2018-03-20 05:19:39.405 079 11518.22 186.54 52481.46 88888.00 2018-03-20 05:19:39.905 079 11518.22 186.56 52481.46 88888.00 2018-03-20 05:19:40.405 079 11518.20 186.58 52481.49 88888.00 2018-03-20 05:19:40.905 079 11518.17 186.58 52481.49 88888.00 2018-03-20 05:19:41.405 079 11518.21 186.60 52481.48 88888.00 2018-03-20 05:19:41.905 079 11518.20 186.59 52481.49 88888.00 2018-03-20 05:19:42.405 079 11518.21 186.59 52481.49 88888.00 2018-03-20 05:19:42.905 079 11518.27 186.54 52481.50 88888.00 2018-03-20 05:19:43.405 079 11518.28 186.50 52481.43 88888.00 2018-03-20 05:19:43.905 079 11518.20 186.55 52481.46 88888.00 2018-03-20 05:19:44.405 079 11518.20 186.59 52481.48 88888.00 2018-03-20 05:19:44.905 079 11518.29 186.57 52481.43 88888.00 2018-03-20 05:19:45.405 079 11518.33 186.57 52481.38 88888.00 2018-03-20 05:19:45.905 079 11518.32 186.59 52481.38 88888.00 2018-03-20 05:19:46.405 079 11518.29 186.57 52481.40 88888.00 2018-03-20 05:19:46.905 079 11518.26 186.55 52481.46 88888.00 2018-03-20 05:19:47.405 079 11518.24 186.55 52481.50 88888.00 2018-03-20 05:19:47.905 079 11518.28 186.53 52481.48 88888.00 2018-03-20 05:19:48.405 079 11518.27 186.53 52481.47 88888.00 2018-03-20 05:19:49.405 079 11518.30 186.55 52481.43 88888.00 2018-03-20 05:19:49.905 079 11518.29 186.59 52481.41 88888.00 2018-03-20 05:19:50.405 079 11518.28 186.59 52481.44 88888.00 2018-03-20 05:19:50.905 079 11518.23 186.60 52481.47 88888.00 2018-03-20 05:19:51.405 079 11518.21 186.61 52481.46 88888.00 2018-03-20 05:19:51.905 079 11518.21 186.60 52481.47 88888.00 2018-03-20 05:19:52.405 079 11518.26 186.55 52481.46 88888.00 2018-03-20 05:19:52.905 079 11518.22 186.61 52481.48 88888.00 2018-03-20 05:19:53.405 079 11518.21 186.61 52481.50 88888.00 2018-03-20 05:19:53.905 079 11518.28 186.57 52481.48 88888.00 2018-03-20 05:19:54.405 079 11518.30 186.56 52481.46 88888.00 2018-03-20 05:19:54.905 079 11518.30 186.55 52481.41 88888.00 2018-03-20 05:19:55.405 079 11518.32 186.57 52481.43 88888.00 2018-03-20 05:19:55.905 079 11518.31 186.58 52481.48 88888.00 2018-03-20 05:19:56.405 079 11518.32 186.58 52481.46 88888.00 2018-03-20 05:19:56.905 079 11518.27 186.60 52481.47 88888.00 2018-03-20 05:19:57.405 079 11518.28 186.58 52481.47 88888.00 2018-03-20 05:19:57.905 079 11518.29 186.55 52481.44 88888.00 2018-03-20 05:19:58.405 079 11518.31 186.50 52481.41 88888.00 2018-03-20 05:19:59.405 079 11518.32 186.55 52481.41 88888.00 2018-03-20 05:19:59.905 079 11518.29 186.56 52481.40 88888.00 2018-03-20 05:20:00.405 079 11518.28 186.50 52481.40 88888.00 2018-03-20 05:20:00.905 079 11518.31 186.54 52481.43 88888.00 2018-03-20 05:20:01.405 079 11518.32 186.58 52481.41 88888.00 2018-03-20 05:20:01.905 079 11518.31 186.56 52481.42 88888.00 2018-03-20 05:20:02.405 079 11518.32 186.55 52481.41 88888.00 2018-03-20 05:20:02.905 079 11518.38 186.57 52481.41 88888.00 2018-03-20 05:20:03.405 079 11518.52 186.57 52481.40 88888.00 2018-03-20 05:20:03.905 079 11518.53 186.54 52481.39 88888.00 2018-03-20 05:20:04.405 079 11518.56 186.54 52481.41 88888.00 2018-03-20 05:20:04.905 079 11518.53 186.57 52481.44 88888.00 2018-03-20 05:20:05.405 079 11518.40 186.55 52481.43 88888.00 2018-03-20 05:20:05.905 079 11518.39 186.53 52481.39 88888.00 2018-03-20 05:20:06.405 079 11518.45 186.56 52481.41 88888.00 2018-03-20 05:20:06.905 079 11518.52 186.54 52481.39 88888.00 2018-03-20 05:20:07.405 079 11518.48 186.55 52481.42 88888.00 2018-03-20 05:20:07.905 079 11518.47 186.60 52481.42 88888.00 2018-03-20 05:20:08.405 079 11518.41 186.64 52481.46 88888.00 2018-03-20 05:20:08.905 079 11518.44 186.64 52481.43 88888.00 2018-03-20 05:20:09.406 079 11518.39 186.61 52481.44 88888.00 2018-03-20 05:20:09.906 079 11518.36 186.63 52481.46 88888.00 2018-03-20 05:20:10.406 079 11518.36 186.65 52481.41 88888.00 2018-03-20 05:20:10.906 079 11518.36 186.59 52481.37 88888.00 2018-03-20 05:20:11.406 079 11518.36 186.57 52481.38 88888.00 2018-03-20 05:20:11.906 079 11518.39 186.60 52481.37 88888.00 2018-03-20 05:20:12.406 079 11518.45 186.56 52481.42 88888.00 2018-03-20 05:20:12.906 079 11518.43 186.60 52481.46 88888.00 2018-03-20 05:20:13.406 079 11518.44 186.64 52481.43 88888.00 2018-03-20 05:20:13.906 079 11518.41 186.59 52481.40 88888.00 2018-03-20 05:20:14.406 079 11518.46 186.54 52481.37 88888.00 2018-03-20 05:20:14.906 079 11518.46 186.61 52481.39 88888.00 2018-03-20 05:20:15.406 079 11518.46 186.64 52481.38 88888.00 2018-03-20 05:20:15.906 079 11518.45 186.60 52481.41 88888.00 2018-03-20 05:20:16.406 079 11518.48 186.61 52481.34 88888.00 2018-03-20 05:20:16.906 079 11518.52 186.59 52481.32 88888.00 2018-03-20 05:20:17.406 079 11518.48 186.54 52481.34 88888.00 2018-03-20 05:20:17.906 079 11518.48 186.49 52481.37 88888.00 2018-03-20 05:20:18.406 079 11518.48 186.50 52481.38 88888.00 2018-03-20 05:20:18.906 079 11518.47 186.53 52481.35 88888.00 2018-03-20 05:20:19.406 079 11518.44 186.54 52481.38 88888.00 2018-03-20 05:20:19.906 079 11518.41 186.55 52481.42 88888.00 2018-03-20 05:20:20.406 079 11518.47 186.55 52481.35 88888.00 2018-03-20 05:20:20.906 079 11518.49 186.51 52481.37 88888.00 2018-03-20 05:20:21.406 079 11518.49 186.53 52481.35 88888.00 2018-03-20 05:20:21.906 079 11518.46 186.51 52481.37 88888.00 2018-03-20 05:20:22.406 079 11518.47 186.47 52481.34 88888.00 2018-03-20 05:20:22.906 079 11518.48 186.46 52481.35 88888.00 2018-03-20 05:20:23.406 079 11518.50 186.54 52481.32 88888.00 2018-03-20 05:20:23.906 079 11518.56 186.51 52481.32 88888.00 2018-03-20 05:20:24.406 079 11518.54 186.48 52481.33 88888.00 2018-03-20 05:20:24.906 079 11518.55 186.50 52481.32 88888.00 2018-03-20 05:20:25.406 079 11518.56 186.49 52481.35 88888.00 2018-03-20 05:20:25.906 079 11518.57 186.49 52481.35 88888.00 2018-03-20 05:20:26.406 079 11518.58 186.50 52481.37 88888.00 2018-03-20 05:20:26.906 079 11518.58 186.51 52481.37 88888.00 2018-03-20 05:20:27.406 079 11518.56 186.49 52481.40 88888.00 2018-03-20 05:20:27.906 079 11518.49 186.49 52481.40 88888.00 2018-03-20 05:20:28.406 079 11518.54 186.50 52481.37 88888.00 2018-03-20 05:20:28.906 079 11518.57 186.49 52481.30 88888.00 2018-03-20 05:20:29.406 079 11518.54 186.49 52481.29 88888.00 2018-03-20 05:20:29.906 079 11518.55 186.48 52481.30 88888.00 2018-03-20 05:20:30.406 079 11518.58 186.46 52481.29 88888.00 2018-03-20 05:20:30.906 079 11518.56 186.45 52481.26 88888.00 2018-03-20 05:20:31.406 079 11518.52 186.39 52481.29 88888.00 2018-03-20 05:20:31.906 079 11518.54 186.46 52481.29 88888.00 2018-03-20 05:20:32.406 079 11518.54 186.45 52481.30 88888.00 2018-03-20 05:20:32.906 079 11518.53 186.53 52481.32 88888.00 2018-03-20 05:20:33.406 079 11518.53 186.51 52481.30 88888.00 2018-03-20 05:20:33.906 079 11518.53 186.50 52481.30 88888.00 2018-03-20 05:20:34.406 079 11518.52 186.51 52481.29 88888.00 2018-03-20 05:20:34.906 079 11518.56 186.51 52481.33 88888.00 2018-03-20 05:20:35.406 079 11518.58 186.47 52481.29 88888.00 2018-03-20 05:20:35.906 079 11518.53 186.48 52481.25 88888.00 2018-03-20 05:20:36.406 079 11518.56 186.48 52481.26 88888.00 2018-03-20 05:20:36.906 079 11518.59 186.51 52481.24 88888.00 2018-03-20 05:20:37.406 079 11518.59 186.46 52481.25 88888.00 2018-03-20 05:20:37.906 079 11518.59 186.47 52481.28 88888.00 2018-03-20 05:20:38.406 079 11518.56 186.50 52481.32 88888.00 2018-03-20 05:20:38.906 079 11518.55 186.49 52481.32 88888.00 2018-03-20 05:20:39.406 079 11518.54 186.49 52481.31 88888.00 2018-03-20 05:20:39.906 079 11518.55 186.44 52481.30 88888.00 2018-03-20 05:20:40.406 079 11518.58 186.46 52481.29 88888.00 2018-03-20 05:20:40.906 079 11518.62 186.47 52481.32 88888.00 2018-03-20 05:20:41.406 079 11518.61 186.46 52481.31 88888.00 2018-03-20 05:20:41.906 079 11518.58 186.49 52481.29 88888.00 2018-03-20 05:20:42.406 079 11518.57 186.45 52481.29 88888.00 2018-03-20 05:20:42.906 079 11518.57 186.41 52481.29 88888.00 2018-03-20 05:20:43.406 079 11518.56 186.42 52481.28 88888.00 2018-03-20 05:20:43.906 079 11518.57 186.46 52481.26 88888.00 2018-03-20 05:20:44.406 079 11518.55 186.49 52481.25 88888.00 2018-03-20 05:20:44.906 079 11518.58 186.51 52481.26 88888.00 2018-03-20 05:20:45.406 079 11518.57 186.48 52481.32 88888.00 2018-03-20 05:20:45.906 079 11518.62 186.44 52481.31 88888.00 2018-03-20 05:20:46.406 079 11518.67 186.46 52481.25 88888.00 2018-03-20 05:20:46.906 079 11518.66 186.47 52481.25 88888.00 2018-03-20 05:20:47.406 079 11518.68 186.47 52481.28 88888.00 2018-03-20 05:20:47.906 079 11518.66 186.41 52481.28 88888.00 2018-03-20 05:20:48.406 079 11518.65 186.42 52481.26 88888.00 2018-03-20 05:20:48.906 079 11518.65 186.47 52481.29 88888.00 2018-03-20 05:20:49.406 079 11518.65 186.51 52481.31 88888.00 2018-03-20 05:20:49.906 079 11518.65 186.53 52481.26 88888.00 2018-03-20 05:20:50.906 079 11518.65 186.48 52481.26 88888.00 2018-03-20 05:20:51.406 079 11518.61 186.46 52481.28 88888.00 2018-03-20 05:20:51.906 079 11518.57 186.46 52481.29 88888.00 2018-03-20 05:20:52.406 079 11518.59 186.53 52481.32 88888.00 2018-03-20 05:20:52.906 079 11518.64 186.51 52481.32 88888.00 2018-03-20 05:20:53.406 079 11518.68 186.47 52481.35 88888.00 2018-03-20 05:20:53.906 079 11518.64 186.48 52481.35 88888.00 2018-03-20 05:20:54.406 079 11518.62 186.48 52481.37 88888.00 2018-03-20 05:20:54.906 079 11518.62 186.45 52481.38 88888.00 2018-03-20 05:20:55.406 079 11518.63 186.45 52481.40 88888.00 2018-03-20 05:20:55.906 079 11518.63 186.42 52481.41 88888.00 2018-03-20 05:20:56.406 079 11518.58 186.44 52481.40 88888.00 2018-03-20 05:20:56.906 079 11518.54 186.45 52481.38 88888.00 2018-03-20 05:20:57.406 079 11518.59 186.48 52481.38 88888.00 2018-03-20 05:20:57.906 079 11518.61 186.49 52481.33 88888.00 2018-03-20 05:20:58.406 079 11518.59 186.47 52481.32 88888.00 2018-03-20 05:20:58.906 079 11518.57 186.45 52481.33 88888.00 2018-03-20 05:20:59.406 079 11518.52 186.45 52481.38 88888.00 2018-03-20 05:20:59.906 079 11518.49 186.49 52481.39 88888.00 2018-03-20 05:21:00.406 079 11518.52 186.46 52481.34 88888.00 2018-03-20 05:21:00.906 079 11518.50 186.45 52481.37 88888.00 2018-03-20 05:21:01.406 079 11518.50 186.45 52481.37 88888.00 2018-03-20 05:21:01.906 079 11518.50 186.48 52481.38 88888.00 2018-03-20 05:21:02.406 079 11518.49 186.48 52481.40 88888.00 2018-03-20 05:21:02.906 079 11518.52 186.53 52481.40 88888.00 2018-03-20 05:21:03.406 079 11518.53 186.48 52481.42 88888.00 2018-03-20 05:21:03.906 079 11518.54 186.46 52481.42 88888.00 2018-03-20 05:21:04.406 079 11518.53 186.48 52481.41 88888.00 2018-03-20 05:21:04.906 079 11518.52 186.45 52481.40 88888.00 2018-03-20 05:21:05.406 079 11518.54 186.44 52481.37 88888.00 2018-03-20 05:21:05.906 079 11518.52 186.44 52481.37 88888.00 2018-03-20 05:21:06.406 079 11518.52 186.39 52481.33 88888.00 2018-03-20 05:21:06.906 079 11518.59 186.38 52481.38 88888.00 2018-03-20 05:21:07.406 079 11518.59 186.39 52481.42 88888.00 2018-03-20 05:21:07.906 079 11518.55 186.45 52481.42 88888.00 2018-03-20 05:21:08.406 079 11518.57 186.48 52481.39 88888.00 2018-03-20 05:21:08.906 079 11518.55 186.49 52481.41 88888.00 2018-03-20 05:21:09.406 079 11518.53 186.46 52481.41 88888.00 2018-03-20 05:21:09.906 079 11518.49 186.38 52481.43 88888.00 2018-03-20 05:21:10.406 079 11518.52 186.37 52481.46 88888.00 2018-03-20 05:21:10.906 079 11518.49 186.36 52481.41 88888.00 2018-03-20 05:21:11.406 079 11518.50 186.36 52481.39 88888.00 2018-03-20 05:21:11.906 079 11518.57 186.37 52481.37 88888.00 2018-03-20 05:21:12.406 079 11518.61 186.35 52481.33 88888.00 2018-03-20 05:21:12.906 079 11518.54 186.35 52481.35 88888.00 2018-03-20 05:21:13.406 079 11518.49 186.35 52481.38 88888.00 2018-03-20 05:21:13.906 079 11518.49 186.32 52481.31 88888.00 2018-03-20 05:21:14.406 079 11518.58 186.37 52481.33 88888.00 2018-03-20 05:21:14.906 079 11518.71 186.37 52481.31 88888.00 2018-03-20 05:21:15.406 079 11518.72 186.37 52481.28 88888.00 2018-03-20 05:21:15.906 079 11518.65 186.36 52481.30 88888.00 2018-03-20 05:21:16.406 079 11518.61 186.41 52481.33 88888.00 2018-03-20 05:21:16.906 079 11518.53 186.42 52481.34 88888.00 2018-03-20 05:21:17.406 079 11518.55 186.41 52481.35 88888.00 2018-03-20 05:21:17.906 079 11518.55 186.38 52481.34 88888.00 2018-03-20 05:21:18.906 079 11518.53 186.41 52481.29 88888.00 2018-03-20 05:21:19.406 079 11518.52 186.40 52481.28 88888.00 2018-03-20 05:21:19.906 079 11518.54 186.40 52481.30 88888.00 2018-03-20 05:21:20.406 079 11518.56 186.37 52481.33 88888.00 2018-03-20 05:21:20.906 079 11518.52 186.38 52481.33 88888.00 2018-03-20 05:21:21.406 079 11518.56 186.35 52481.33 88888.00 2018-03-20 05:21:21.906 079 11518.62 186.35 52481.32 88888.00 2018-03-20 05:21:22.406 079 11518.65 186.35 52481.30 88888.00 2018-03-20 05:21:22.906 079 11518.65 186.35 52481.33 88888.00 2018-03-20 05:21:23.406 079 11518.56 186.38 52481.35 88888.00 2018-03-20 05:21:23.906 079 11518.61 186.36 52481.35 88888.00 2018-03-20 05:21:24.406 079 11518.56 186.36 52481.38 88888.00 2018-03-20 05:21:24.906 079 11518.56 186.37 52481.38 88888.00 2018-03-20 05:21:25.406 079 11518.63 186.34 52481.39 88888.00 2018-03-20 05:21:25.906 079 11518.64 186.32 52481.33 88888.00 2018-03-20 05:21:26.406 079 11518.70 186.31 52481.31 88888.00 2018-03-20 05:21:26.906 079 11518.72 186.31 52481.28 88888.00 2018-03-20 05:21:27.406 079 11518.73 186.27 52481.26 88888.00 2018-03-20 05:21:27.906 079 11518.71 186.31 52481.30 88888.00 2018-03-20 05:21:28.906 079 11518.68 186.31 52481.28 88888.00 2018-03-20 05:21:29.406 079 11518.66 186.28 52481.24 88888.00 2018-03-20 05:21:29.906 079 11518.65 186.31 52481.28 88888.00 2018-03-20 05:21:30.406 079 11518.70 186.35 52481.32 88888.00 2018-03-20 05:21:30.906 079 11518.75 186.37 52481.31 88888.00 2018-03-20 05:21:31.406 079 11518.66 186.25 52481.28 88888.00 2018-03-20 05:21:31.906 079 11518.62 186.19 52481.29 88888.00 2018-03-20 05:21:32.406 079 11518.67 186.20 52481.29 88888.00 2018-03-20 05:21:32.906 079 11518.68 186.27 52481.30 88888.00 2018-03-20 05:21:33.406 079 11518.66 186.30 52481.30 88888.00 2018-03-20 05:21:33.906 079 11518.65 186.29 52481.29 88888.00 2018-03-20 05:21:34.406 079 11518.65 186.29 52481.32 88888.00 2018-03-20 05:21:34.906 079 11518.66 186.28 52481.38 88888.00 2018-03-20 05:21:35.406 079 11518.63 186.26 52481.42 88888.00 2018-03-20 05:21:35.906 079 11518.64 186.28 52481.37 88888.00 2018-03-20 05:21:36.406 079 11518.63 186.31 52481.31 88888.00 2018-03-20 05:21:36.906 079 11518.63 186.26 52481.31 88888.00 2018-03-20 05:21:37.406 079 11518.62 186.18 52481.31 88888.00 2018-03-20 05:21:37.906 079 11518.66 186.16 52481.32 88888.00 2018-03-20 05:21:38.406 079 11518.71 186.19 52481.33 88888.00 2018-03-20 05:21:38.906 079 11518.66 186.24 52481.32 88888.00 2018-03-20 05:21:39.406 079 11518.66 186.25 52481.32 88888.00 2018-03-20 05:21:39.906 079 11518.66 186.20 52481.31 88888.00 2018-03-20 05:21:40.406 079 11518.68 186.19 52481.29 88888.00 2018-03-20 05:21:40.906 079 11518.64 186.18 52481.26 88888.00 2018-03-20 05:21:41.406 079 11518.57 186.25 52481.28 88888.00 2018-03-20 05:21:41.906 079 11518.55 186.27 52481.24 88888.00 2018-03-20 05:21:42.406 079 11518.58 186.20 52481.26 88888.00 2018-03-20 05:21:42.906 079 11518.56 186.17 52481.30 88888.00 2018-03-20 05:21:43.406 079 11518.56 186.15 52481.32 88888.00 2018-03-20 05:21:43.906 079 11518.57 186.17 52481.33 88888.00 2018-03-20 05:21:44.406 079 11518.55 186.24 52481.38 88888.00 2018-03-20 05:21:44.906 079 11518.62 186.28 52481.37 88888.00 2018-03-20 05:21:45.406 079 11518.72 186.24 52481.33 88888.00 2018-03-20 05:21:45.906 079 11518.72 186.20 52481.30 88888.00 2018-03-20 05:21:46.406 079 11518.70 186.19 52481.30 88888.00 2018-03-20 05:21:46.906 079 11518.64 186.24 52481.31 88888.00 2018-03-20 05:21:47.406 079 11518.68 186.26 52481.29 88888.00 2018-03-20 05:21:47.906 079 11518.67 186.22 52481.31 88888.00 2018-03-20 05:21:48.406 079 11518.59 186.27 52481.34 88888.00 2018-03-20 05:21:48.906 079 11518.58 186.26 52481.35 88888.00 2018-03-20 05:21:49.406 079 11518.55 186.28 52481.39 88888.00 2018-03-20 05:21:49.906 079 11518.54 186.22 52481.34 88888.00 2018-03-20 05:21:50.406 079 11518.56 186.18 52481.34 88888.00 2018-03-20 05:21:50.906 079 11518.59 186.22 52481.35 88888.00 2018-03-20 05:21:51.406 079 11518.61 186.26 52481.35 88888.00 2018-03-20 05:21:51.906 079 11518.64 186.31 52481.35 88888.00 2018-03-20 05:21:52.406 079 11518.66 186.31 52481.37 88888.00 2018-03-20 05:21:52.906 079 11518.67 186.22 52481.34 88888.00 2018-03-20 05:21:53.406 079 11518.68 186.22 52481.32 88888.00 2018-03-20 05:21:53.906 079 11518.68 186.26 52481.29 88888.00 2018-03-20 05:21:54.406 079 11518.68 186.28 52481.29 88888.00 2018-03-20 05:21:54.906 079 11518.68 186.25 52481.31 88888.00 2018-03-20 05:21:55.406 079 11518.68 186.19 52481.32 88888.00 2018-03-20 05:21:55.906 079 11518.68 186.24 52481.31 88888.00 2018-03-20 05:21:56.406 079 11518.65 186.27 52481.31 88888.00 2018-03-20 05:21:56.906 079 11518.59 186.22 52481.31 88888.00 2018-03-20 05:21:57.406 079 11518.65 186.24 52481.31 88888.00 2018-03-20 05:21:57.906 079 11518.66 186.21 52481.31 88888.00 2018-03-20 05:21:58.406 079 11518.70 186.17 52481.30 88888.00 2018-03-20 05:21:58.906 079 11518.70 186.16 52481.31 88888.00 2018-03-20 05:21:59.406 079 11518.70 186.16 52481.33 88888.00 2018-03-20 05:21:59.906 079 11518.68 186.13 52481.31 88888.00 2018-03-20 05:22:00.406 079 11518.74 186.19 52481.29 88888.00 2018-03-20 05:22:00.906 079 11518.67 186.17 52481.34 88888.00 2018-03-20 05:22:01.406 079 11518.68 186.17 52481.30 88888.00 2018-03-20 05:22:02.406 079 11518.81 186.08 52481.23 88888.00 2018-03-20 05:22:02.906 079 11518.79 186.09 52481.24 88888.00 2018-03-20 05:22:03.406 079 11518.74 186.15 52481.23 88888.00 2018-03-20 05:22:03.906 079 11518.74 186.17 52481.21 88888.00 2018-03-20 05:22:04.406 079 11518.78 186.17 52481.29 88888.00 2018-03-20 05:22:04.906 079 11518.76 186.16 52481.24 88888.00 2018-03-20 05:22:05.406 079 11518.79 186.16 52481.21 88888.00 2018-03-20 05:22:05.906 079 11518.75 186.11 52481.22 88888.00 2018-03-20 05:22:06.406 079 11518.73 186.05 52481.23 88888.00 2018-03-20 05:22:06.906 079 11518.73 186.08 52481.24 88888.00 2018-03-20 05:22:07.406 079 11518.73 186.03 52481.24 88888.00 2018-03-20 05:22:07.906 079 11518.74 186.03 52481.25 88888.00 2018-03-20 05:22:08.406 079 11518.74 186.07 52481.24 88888.00 2018-03-20 05:22:08.906 079 11518.71 186.07 52481.24 88888.00 2018-03-20 05:22:09.406 079 11518.72 186.10 52481.28 88888.00 2018-03-20 05:22:09.906 079 11518.73 186.13 52481.29 88888.00 2018-03-20 05:22:10.406 079 11518.79 186.10 52481.31 88888.00 2018-03-20 05:22:10.906 079 11518.75 186.12 52481.31 88888.00 2018-03-20 05:22:11.406 079 11518.74 186.15 52481.32 88888.00 2018-03-20 05:22:12.406 079 11518.79 186.06 52481.23 88888.00 2018-03-20 05:22:12.906 079 11518.76 186.03 52481.24 88888.00 2018-03-20 05:22:13.406 079 11518.78 186.09 52481.26 88888.00 2018-03-20 05:22:13.906 079 11518.81 186.13 52481.26 88888.00 2018-03-20 05:22:14.406 079 11518.78 186.16 52481.26 88888.00 2018-03-20 05:22:14.906 079 11518.73 186.13 52481.29 88888.00 2018-03-20 05:22:15.406 079 11518.72 186.12 52481.30 88888.00 2018-03-20 05:22:15.906 079 11518.75 186.08 52481.29 88888.00 2018-03-20 05:22:16.406 079 11518.75 186.06 52481.30 88888.00 2018-03-20 05:22:16.906 079 11518.79 186.10 52481.28 88888.00 2018-03-20 05:22:17.406 079 11518.81 186.10 52481.25 88888.00 2018-03-20 05:22:17.906 079 11518.75 186.07 52481.26 88888.00 2018-03-20 05:22:18.406 079 11518.73 186.03 52481.31 88888.00 2018-03-20 05:22:18.906 079 11518.74 186.01 52481.30 88888.00 2018-03-20 05:22:19.406 079 11518.70 186.03 52481.32 88888.00 2018-03-20 05:22:19.906 079 11518.72 186.05 52481.31 88888.00 2018-03-20 05:22:20.406 079 11518.70 186.09 52481.35 88888.00 2018-03-20 05:22:20.906 079 11518.70 186.13 52481.35 88888.00 2018-03-20 05:22:21.406 079 11518.74 186.17 52481.33 88888.00 2018-03-20 05:22:21.906 079 11518.71 186.13 52481.33 88888.00 2018-03-20 05:22:22.406 079 11518.79 186.16 52481.33 88888.00 2018-03-20 05:22:22.906 079 11518.74 186.13 52481.33 88888.00 2018-03-20 05:22:23.406 079 11518.76 186.11 52481.35 88888.00 2018-03-20 05:22:23.906 079 11518.89 186.08 52481.37 88888.00 2018-03-20 05:22:24.406 079 11518.94 186.11 52481.33 88888.00 2018-03-20 05:22:24.906 079 11518.96 186.08 52481.32 88888.00 2018-03-20 05:22:25.406 079 11518.94 186.07 52481.33 88888.00 2018-03-20 05:22:25.906 079 11518.96 186.06 52481.33 88888.00 2018-03-20 05:22:26.406 079 11518.96 186.03 52481.31 88888.00 2018-03-20 05:22:26.906 079 11518.90 185.99 52481.33 88888.00 2018-03-20 05:22:27.406 079 11518.84 186.05 52481.34 88888.00 2018-03-20 05:22:27.906 079 11518.84 186.09 52481.33 88888.00 2018-03-20 05:22:28.406 079 11518.87 186.08 52481.32 88888.00 2018-03-20 05:22:28.906 079 11518.90 186.08 52481.31 88888.00 2018-03-20 05:22:29.406 079 11518.88 185.93 52481.29 88888.00 2018-03-20 05:22:29.906 079 11518.82 185.93 52481.33 88888.00 2018-03-20 05:22:30.406 079 11518.80 185.99 52481.30 88888.00 2018-03-20 05:22:30.906 079 11518.75 186.01 52481.28 88888.00 2018-03-20 05:22:31.406 079 11518.74 186.02 52481.28 88888.00 2018-03-20 05:22:31.906 079 11518.74 186.02 52481.26 88888.00 2018-03-20 05:22:32.406 079 11518.76 186.00 52481.23 88888.00 2018-03-20 05:22:32.906 079 11518.78 186.00 52481.29 88888.00 2018-03-20 05:22:33.406 079 11518.82 186.00 52481.31 88888.00 2018-03-20 05:22:33.906 079 11518.83 185.93 52481.29 88888.00 2018-03-20 05:22:34.406 079 11518.85 185.93 52481.24 88888.00 2018-03-20 05:22:34.906 079 11518.87 185.92 52481.24 88888.00 2018-03-20 05:22:35.406 079 11518.82 185.88 52481.26 88888.00 2018-03-20 05:22:35.906 079 11518.76 185.90 52481.26 88888.00 2018-03-20 05:22:36.406 079 11518.74 185.96 52481.30 88888.00 2018-03-20 05:22:36.906 079 11518.73 185.98 52481.33 88888.00 2018-03-20 05:22:37.407 079 11518.82 185.98 52481.32 88888.00 2018-03-20 05:22:37.907 079 11518.84 185.98 52481.29 88888.00 2018-03-20 05:22:38.407 079 11518.82 186.00 52481.29 88888.00 2018-03-20 05:22:38.907 079 11518.87 186.05 52481.31 88888.00 2018-03-20 05:22:39.407 079 11518.88 186.01 52481.33 88888.00 2018-03-20 05:22:39.907 079 11518.92 186.00 52481.31 88888.00 2018-03-20 05:22:40.407 079 11518.92 185.97 52481.30 88888.00 2018-03-20 05:22:40.907 079 11518.89 185.99 52481.30 88888.00 2018-03-20 05:22:41.407 079 11518.96 186.03 52481.26 88888.00 2018-03-20 05:22:41.907 079 11518.94 186.03 52481.26 88888.00 2018-03-20 05:22:42.407 079 11518.97 186.02 52481.26 88888.00 2018-03-20 05:22:42.907 079 11518.93 186.01 52481.29 88888.00 2018-03-20 05:22:43.407 079 11518.92 186.00 52481.32 88888.00 2018-03-20 05:22:43.907 079 11518.92 186.00 52481.32 88888.00 2018-03-20 05:22:44.407 079 11518.92 186.05 52481.28 88888.00 2018-03-20 05:22:44.907 079 11518.91 186.06 52481.26 88888.00 2018-03-20 05:22:45.407 079 11518.90 186.06 52481.29 88888.00 2018-03-20 05:22:45.907 079 11518.94 186.08 52481.33 88888.00 2018-03-20 05:22:46.407 079 11518.93 186.08 52481.32 88888.00 2018-03-20 05:22:46.907 079 11518.91 186.10 52481.29 88888.00 2018-03-20 05:22:47.407 079 11518.89 186.17 52481.33 88888.00 2018-03-20 05:22:47.907 079 11518.92 186.11 52481.32 88888.00 2018-03-20 05:22:48.407 079 11518.99 186.10 52481.32 88888.00 2018-03-20 05:22:48.907 079 11518.96 186.09 52481.33 88888.00 2018-03-20 05:22:49.407 079 11518.93 186.07 52481.30 88888.00 2018-03-20 05:22:49.907 079 11518.98 186.01 52481.30 88888.00 2018-03-20 05:22:50.407 079 11518.97 185.99 52481.28 88888.00 2018-03-20 05:22:50.907 079 11518.92 186.05 52481.30 88888.00 2018-03-20 05:22:51.407 079 11518.91 186.10 52481.30 88888.00 2018-03-20 05:22:51.907 079 11518.94 186.12 52481.29 88888.00 2018-03-20 05:22:52.407 079 11518.91 186.09 52481.32 88888.00 2018-03-20 05:22:52.907 079 11518.89 186.08 52481.30 88888.00 2018-03-20 05:22:53.407 079 11518.96 186.06 52481.28 88888.00 2018-03-20 05:22:53.907 079 11518.94 186.11 52481.29 88888.00 2018-03-20 05:22:54.407 079 11518.89 186.13 52481.30 88888.00 2018-03-20 05:22:54.907 079 11518.97 186.07 52481.30 88888.00 2018-03-20 05:22:55.407 079 11518.94 186.03 52481.29 88888.00 2018-03-20 05:22:55.907 079 11518.96 186.05 52481.26 88888.00 2018-03-20 05:22:56.407 079 11519.00 186.08 52481.25 88888.00 2018-03-20 05:22:56.907 079 11518.98 186.07 52481.30 88888.00 2018-03-20 05:22:57.407 079 11518.98 186.01 52481.32 88888.00 2018-03-20 05:22:57.907 079 11518.96 186.01 52481.34 88888.00 2018-03-20 05:22:58.407 079 11518.93 185.99 52481.39 88888.00 2018-03-20 05:22:58.907 079 11518.89 186.01 52481.39 88888.00 2018-03-20 05:22:59.407 079 11518.93 186.07 52481.39 88888.00 2018-03-20 05:22:59.907 079 11518.92 186.00 52481.38 88888.00 2018-03-20 05:23:00.407 079 11518.93 185.97 52481.34 88888.00 2018-03-20 05:23:00.907 079 11518.97 185.98 52481.34 88888.00 2018-03-20 05:23:01.407 079 11518.97 186.00 52481.34 88888.00 2018-03-20 05:23:01.907 079 11518.98 185.97 52481.34 88888.00 2018-03-20 05:23:02.407 079 11519.01 185.98 52481.35 88888.00 2018-03-20 05:23:02.907 079 11518.96 185.97 52481.33 88888.00 2018-03-20 05:23:03.907 079 11518.98 185.99 52481.32 88888.00 2018-03-20 05:23:04.407 079 11519.00 185.99 52481.32 88888.00 2018-03-20 05:23:04.907 079 11518.98 185.99 52481.34 88888.00 2018-03-20 05:23:05.407 079 11518.98 185.99 52481.33 88888.00 2018-03-20 05:23:05.907 079 11518.98 186.02 52481.31 88888.00 2018-03-20 05:23:06.407 079 11518.94 186.03 52481.33 88888.00 2018-03-20 05:23:06.907 079 11518.96 186.02 52481.35 88888.00 2018-03-20 05:23:07.407 079 11518.98 186.01 52481.30 88888.00 2018-03-20 05:23:07.907 079 11518.96 185.97 52481.30 88888.00 2018-03-20 05:23:08.407 079 11518.98 185.99 52481.30 88888.00 2018-03-20 05:23:08.907 079 11518.99 186.01 52481.30 88888.00 2018-03-20 05:23:09.407 079 11518.97 186.00 52481.26 88888.00 2018-03-20 05:23:09.907 079 11519.01 185.97 52481.26 88888.00 2018-03-20 05:23:10.407 079 11519.02 185.97 52481.24 88888.00 2018-03-20 05:23:10.907 079 11518.99 185.98 52481.25 88888.00 2018-03-20 05:23:11.407 079 11518.99 185.99 52481.25 88888.00 2018-03-20 05:23:11.907 079 11519.05 185.97 52481.24 88888.00 2018-03-20 05:23:12.407 079 11519.06 185.97 52481.26 88888.00 2018-03-20 05:23:12.907 079 11519.05 185.98 52481.33 88888.00 2018-03-20 05:23:13.907 079 11519.00 185.95 52481.31 88888.00 2018-03-20 05:23:14.407 079 11519.01 185.96 52481.33 88888.00 2018-03-20 05:23:14.907 079 11519.01 185.98 52481.33 88888.00 2018-03-20 05:23:15.407 079 11519.07 185.98 52481.30 88888.00 2018-03-20 05:23:15.907 079 11519.08 185.98 52481.26 88888.00 2018-03-20 05:23:16.407 079 11519.07 186.00 52481.26 88888.00 2018-03-20 05:23:16.907 079 11519.03 186.02 52481.28 88888.00 2018-03-20 05:23:17.407 079 11519.03 185.99 52481.29 88888.00 2018-03-20 05:23:17.907 079 11519.02 186.01 52481.32 88888.00 2018-03-20 05:23:18.407 079 11519.02 185.99 52481.29 88888.00 2018-03-20 05:23:18.907 079 11519.05 186.02 52481.29 88888.00 2018-03-20 05:23:19.407 079 11519.03 185.98 52481.29 88888.00 2018-03-20 05:23:19.907 079 11519.06 185.97 52481.33 88888.00 2018-03-20 05:23:20.407 079 11519.01 186.01 52481.28 88888.00 2018-03-20 05:23:20.907 079 11519.03 186.05 52481.25 88888.00 2018-03-20 05:23:21.407 079 11519.06 186.05 52481.26 88888.00 2018-03-20 05:23:21.907 079 11519.06 186.05 52481.31 88888.00 2018-03-20 05:23:22.407 079 11519.07 186.01 52481.30 88888.00 2018-03-20 05:23:22.907 079 11519.03 186.05 52481.26 88888.00 2018-03-20 05:23:23.907 079 11519.02 186.03 52481.28 88888.00 2018-03-20 05:23:24.407 079 11518.98 186.08 52481.28 88888.00 2018-03-20 05:23:24.907 079 11518.99 186.10 52481.26 88888.00 2018-03-20 05:23:25.407 079 11519.00 186.12 52481.29 88888.00 2018-03-20 05:23:25.907 079 11519.01 186.07 52481.30 88888.00 2018-03-20 05:23:26.407 079 11519.05 186.03 52481.30 88888.00 2018-03-20 05:23:26.907 079 11519.00 185.98 52481.32 88888.00 2018-03-20 05:23:27.407 079 11518.99 185.99 52481.32 88888.00 2018-03-20 05:23:27.907 079 11518.98 186.01 52481.34 88888.00 2018-03-20 05:23:28.407 079 11518.99 186.01 52481.34 88888.00 2018-03-20 05:23:28.907 079 11519.05 186.05 52481.33 88888.00 2018-03-20 05:23:29.407 079 11519.09 186.06 52481.40 88888.00 2018-03-20 05:23:29.907 079 11519.07 186.06 52481.40 88888.00 2018-03-20 05:23:30.407 079 11519.03 185.99 52481.37 88888.00 2018-03-20 05:23:30.907 079 11519.08 185.99 52481.38 88888.00 2018-03-20 05:23:31.907 079 11519.14 186.03 52481.38 88888.00 2018-03-20 05:23:32.407 079 11519.14 186.08 52481.38 88888.00 2018-03-20 05:23:32.907 079 11519.09 186.10 52481.38 88888.00 2018-03-20 05:23:33.407 079 11519.08 186.07 52481.34 88888.00 2018-03-20 05:23:33.907 079 11519.14 186.05 52481.31 88888.00 2018-03-20 05:23:34.407 079 11519.15 186.07 52481.32 88888.00 2018-03-20 05:23:34.907 079 11519.16 186.10 52481.34 88888.00 2018-03-20 05:23:35.407 079 11519.18 186.10 52481.31 88888.00 2018-03-20 05:23:35.907 079 11519.10 186.05 52481.32 88888.00 2018-03-20 05:23:36.407 079 11519.05 186.03 52481.34 88888.00 2018-03-20 05:23:36.907 079 11519.11 186.01 52481.33 88888.00 2018-03-20 05:23:37.407 079 11519.10 186.03 52481.40 88888.00 2018-03-20 05:23:37.907 079 11519.09 186.05 52481.43 88888.00 2018-03-20 05:23:38.407 079 11519.11 186.05 52481.41 88888.00 2018-03-20 05:23:38.907 079 11519.14 186.02 52481.34 88888.00 2018-03-20 05:23:39.407 079 11519.11 186.02 52481.32 88888.00 2018-03-20 05:23:39.907 079 11519.14 186.07 52481.32 88888.00 2018-03-20 05:23:40.407 079 11519.17 186.06 52481.33 88888.00 2018-03-20 05:23:40.907 079 11519.13 186.03 52481.38 88888.00 2018-03-20 05:23:41.407 079 11519.10 186.06 52481.38 88888.00 2018-03-20 05:23:41.907 079 11519.05 186.05 52481.38 88888.00 2018-03-20 05:23:42.407 079 11519.09 186.00 52481.35 88888.00 2018-03-20 05:23:42.907 079 11519.10 186.02 52481.34 88888.00 2018-03-20 05:23:43.407 079 11519.11 186.05 52481.37 88888.00 2018-03-20 05:23:43.907 079 11519.13 186.08 52481.37 88888.00 2018-03-20 05:23:44.407 079 11519.14 186.09 52481.38 88888.00 2018-03-20 05:23:44.907 079 11519.13 186.02 52481.37 88888.00 2018-03-20 05:23:45.407 079 11519.17 185.99 52481.40 88888.00 2018-03-20 05:23:45.907 079 11519.14 185.98 52481.42 88888.00 2018-03-20 05:23:46.407 079 11519.10 186.01 52481.42 88888.00 2018-03-20 05:23:46.907 079 11519.14 185.93 52481.39 88888.00 2018-03-20 05:23:47.407 079 11519.13 185.93 52481.38 88888.00 2018-03-20 05:23:47.907 079 11519.16 185.97 52481.40 88888.00 2018-03-20 05:23:48.407 079 11519.19 186.01 52481.40 88888.00 2018-03-20 05:23:48.907 079 11519.18 186.01 52481.39 88888.00 2018-03-20 05:23:49.407 079 11519.11 185.98 52481.40 88888.00 2018-03-20 05:23:49.907 079 11519.09 185.97 52481.43 88888.00 2018-03-20 05:23:50.407 079 11519.09 185.97 52481.47 88888.00 2018-03-20 05:23:50.907 079 11519.10 185.98 52481.46 88888.00 2018-03-20 05:23:51.407 079 11519.10 186.02 52481.47 88888.00 2018-03-20 05:23:51.907 079 11519.11 186.01 52481.41 88888.00 2018-03-20 05:23:52.407 079 11519.11 185.99 52481.40 88888.00 2018-03-20 05:23:52.907 079 11519.19 186.02 52481.39 88888.00 2018-03-20 05:23:53.407 079 11519.22 185.99 52481.34 88888.00 2018-03-20 05:23:53.907 079 11519.22 185.95 52481.33 88888.00 2018-03-20 05:23:54.407 079 11519.25 185.92 52481.34 88888.00 2018-03-20 05:23:54.907 079 11519.26 185.97 52481.38 88888.00 2018-03-20 05:23:55.407 079 11519.20 185.95 52481.41 88888.00 2018-03-20 05:23:55.907 079 11519.17 185.92 52481.37 88888.00 2018-03-20 05:23:56.407 079 11519.22 185.93 52481.34 88888.00 2018-03-20 05:23:56.907 079 11519.25 185.88 52481.37 88888.00 2018-03-20 05:23:57.407 079 11519.22 185.90 52481.40 88888.00 2018-03-20 05:23:57.907 079 11519.19 185.89 52481.34 88888.00 2018-03-20 05:23:58.407 079 11519.20 185.97 52481.32 88888.00 2018-03-20 05:23:58.907 079 11519.25 185.97 52481.33 88888.00 2018-03-20 05:23:59.407 079 11519.28 185.91 52481.33 88888.00 2018-03-20 05:23:59.907 079 11519.26 185.91 52481.34 88888.00 2018-03-20 05:24:00.407 079 11519.23 185.95 52481.34 88888.00 2018-03-20 05:24:00.907 079 11519.27 185.93 52481.34 88888.00 2018-03-20 05:24:01.407 079 11519.25 185.93 52481.35 88888.00 2018-03-20 05:24:01.907 079 11519.22 185.93 52481.35 88888.00 2018-03-20 05:24:02.407 079 11519.24 185.92 52481.33 88888.00 2018-03-20 05:24:02.907 079 11519.20 185.86 52481.31 88888.00 2018-03-20 05:24:03.407 079 11519.20 185.81 52481.30 88888.00 2018-03-20 05:24:03.907 079 11519.19 185.91 52481.31 88888.00 2018-03-20 05:24:04.407 079 11519.18 185.98 52481.33 88888.00 2018-03-20 05:24:05.407 079 11519.26 185.93 52481.34 88888.00 2018-03-20 05:24:05.907 079 11519.25 185.92 52481.38 88888.00 2018-03-20 05:24:06.407 079 11519.24 185.92 52481.37 88888.00 2018-03-20 05:24:06.907 079 11519.23 185.93 52481.40 88888.00 2018-03-20 05:24:07.407 079 11519.25 185.87 52481.35 88888.00 2018-03-20 05:24:07.907 079 11519.25 185.86 52481.32 88888.00 2018-03-20 05:24:08.407 079 11519.22 185.89 52481.34 88888.00 2018-03-20 05:24:08.907 079 11519.24 185.91 52481.40 88888.00 2018-03-20 05:24:09.407 079 11519.28 185.95 52481.38 88888.00 2018-03-20 05:24:09.907 079 11519.27 185.99 52481.42 88888.00 2018-03-20 05:24:10.407 079 11519.29 185.95 52481.42 88888.00 2018-03-20 05:24:10.907 079 11519.32 185.88 52481.38 88888.00 2018-03-20 05:24:11.407 079 11519.28 185.87 52481.37 88888.00 2018-03-20 05:24:11.907 079 11519.25 185.89 52481.41 88888.00 2018-03-20 05:24:12.407 079 11519.27 185.87 52481.46 88888.00 2018-03-20 05:24:12.907 079 11519.28 185.89 52481.41 88888.00 2018-03-20 05:24:13.407 079 11519.19 185.88 52481.41 88888.00 2018-03-20 05:24:13.907 079 11519.19 185.91 52481.42 88888.00 2018-03-20 05:24:14.407 079 11519.22 185.90 52481.43 88888.00 2018-03-20 05:24:15.407 079 11519.27 185.86 52481.42 88888.00 2018-03-20 05:24:15.907 079 11519.28 185.87 52481.40 88888.00 2018-03-20 05:24:16.407 079 11519.25 185.83 52481.40 88888.00 2018-03-20 05:24:16.907 079 11519.31 185.83 52481.38 88888.00 2018-03-20 05:24:17.407 079 11519.33 185.83 52481.35 88888.00 2018-03-20 05:24:17.907 079 11519.29 185.84 52481.40 88888.00 2018-03-20 05:24:18.407 079 11519.28 185.87 52481.37 88888.00 2018-03-20 05:24:18.907 079 11519.29 185.87 52481.37 88888.00 2018-03-20 05:24:19.407 079 11519.29 185.86 52481.35 88888.00 2018-03-20 05:24:19.907 079 11519.27 185.83 52481.41 88888.00 2018-03-20 05:24:20.407 079 11519.26 185.89 52481.41 88888.00 2018-03-20 05:24:20.907 079 11519.23 185.92 52481.41 88888.00 2018-03-20 05:24:21.407 079 11519.25 185.88 52481.39 88888.00 2018-03-20 05:24:21.907 079 11519.29 185.87 52481.41 88888.00 2018-03-20 05:24:22.407 079 11519.31 185.86 52481.38 88888.00 2018-03-20 05:24:22.907 079 11519.27 185.87 52481.34 88888.00 2018-03-20 05:24:23.407 079 11519.23 185.88 52481.35 88888.00 2018-03-20 05:24:23.907 079 11519.19 185.83 52481.35 88888.00 2018-03-20 05:24:24.407 079 11519.17 185.83 52481.35 88888.00 2018-03-20 05:24:25.407 079 11519.25 185.81 52481.33 88888.00 2018-03-20 05:24:25.907 079 11519.26 185.91 52481.37 88888.00 2018-03-20 05:24:26.407 079 11519.26 185.91 52481.38 88888.00 2018-03-20 05:24:26.907 079 11519.24 185.87 52481.38 88888.00 2018-03-20 05:24:27.407 079 11519.25 185.84 52481.42 88888.00 2018-03-20 05:24:27.907 079 11519.31 185.84 52481.40 88888.00 2018-03-20 05:24:28.407 079 11519.37 185.83 52481.37 88888.00 2018-03-20 05:24:28.907 079 11519.36 185.80 52481.40 88888.00 2018-03-20 05:24:29.407 079 11519.31 185.74 52481.42 88888.00 2018-03-20 05:24:29.907 079 11519.40 185.77 52481.33 88888.00 2018-03-20 05:24:30.407 079 11519.43 185.84 52481.29 88888.00 2018-03-20 05:24:30.907 079 11519.43 185.80 52481.29 88888.00 2018-03-20 05:24:31.407 079 11519.44 185.83 52481.30 88888.00 2018-03-20 05:24:31.907 079 11519.46 185.83 52481.32 88888.00 2018-03-20 05:24:32.407 079 11519.46 185.82 52481.32 88888.00 2018-03-20 05:24:32.907 079 11519.40 185.83 52481.29 88888.00 2018-03-20 05:24:33.407 079 11519.41 185.83 52481.26 88888.00 2018-03-20 05:24:33.907 079 11519.41 185.87 52481.30 88888.00 2018-03-20 05:24:34.407 079 11519.38 185.84 52481.31 88888.00 2018-03-20 05:24:35.407 079 11519.35 185.83 52481.40 88888.00 2018-03-20 05:24:35.907 079 11519.33 185.82 52481.42 88888.00 2018-03-20 05:24:36.407 079 11519.33 185.78 52481.41 88888.00 2018-03-20 05:24:36.907 079 11519.34 185.78 52481.38 88888.00 2018-03-20 05:24:37.407 079 11519.42 185.82 52481.33 88888.00 2018-03-20 05:24:37.907 079 11519.38 185.81 52481.33 88888.00 2018-03-20 05:24:38.407 079 11519.36 185.78 52481.32 88888.00 2018-03-20 05:24:38.907 079 11519.37 185.80 52481.31 88888.00 2018-03-20 05:24:39.407 079 11519.41 185.81 52481.32 88888.00 2018-03-20 05:24:39.907 079 11519.38 185.83 52481.32 88888.00 2018-03-20 05:24:40.407 079 11519.45 185.79 52481.31 88888.00 2018-03-20 05:24:40.907 079 11519.47 185.78 52481.29 88888.00 2018-03-20 05:24:41.407 079 11519.42 185.79 52481.29 88888.00 2018-03-20 05:24:41.907 079 11519.46 185.72 52481.26 88888.00 2018-03-20 05:24:42.407 079 11519.46 185.78 52481.28 88888.00 2018-03-20 05:24:42.907 079 11519.41 185.78 52481.26 88888.00 2018-03-20 05:24:43.407 079 11519.35 185.76 52481.28 88888.00 2018-03-20 05:24:43.907 079 11519.34 185.77 52481.26 88888.00 2018-03-20 05:24:44.407 079 11519.32 185.77 52481.25 88888.00 2018-03-20 05:24:44.907 079 11519.28 185.71 52481.30 88888.00 2018-03-20 05:24:45.407 079 11519.34 185.69 52481.29 88888.00 2018-03-20 05:24:45.907 079 11519.35 185.69 52481.29 88888.00 2018-03-20 05:24:46.407 079 11519.38 185.69 52481.25 88888.00 2018-03-20 05:24:46.907 079 11519.41 185.72 52481.24 88888.00 2018-03-20 05:24:47.407 079 11519.40 185.74 52481.29 88888.00 2018-03-20 05:24:47.907 079 11519.37 185.73 52481.28 88888.00 2018-03-20 05:24:48.407 079 11519.36 185.76 52481.25 88888.00 2018-03-20 05:24:48.907 079 11519.31 185.73 52481.26 88888.00 2018-03-20 05:24:49.407 079 11519.29 185.73 52481.28 88888.00 2018-03-20 05:24:49.907 079 11519.32 185.77 52481.28 88888.00 2018-03-20 05:24:50.407 079 11519.29 185.71 52481.28 88888.00 2018-03-20 05:24:50.907 079 11519.26 185.71 52481.28 88888.00 2018-03-20 05:24:51.407 079 11519.26 185.74 52481.29 88888.00 2018-03-20 05:24:51.907 079 11519.27 185.77 52481.29 88888.00 2018-03-20 05:24:52.407 079 11519.29 185.74 52481.29 88888.00 2018-03-20 05:24:52.907 079 11519.29 185.77 52481.29 88888.00 2018-03-20 05:24:53.407 079 11519.36 185.74 52481.26 88888.00 2018-03-20 05:24:53.907 079 11519.41 185.74 52481.25 88888.00 2018-03-20 05:24:54.407 079 11519.43 185.68 52481.25 88888.00 2018-03-20 05:24:54.907 079 11519.40 185.66 52481.25 88888.00 2018-03-20 05:24:55.407 079 11519.40 185.66 52481.25 88888.00 2018-03-20 05:24:55.907 079 11519.43 185.66 52481.26 88888.00 2018-03-20 05:24:56.407 079 11519.37 185.63 52481.28 88888.00 2018-03-20 05:24:56.907 079 11519.42 185.68 52481.31 88888.00 2018-03-20 05:24:57.407 079 11519.41 185.67 52481.30 88888.00 2018-03-20 05:24:57.907 079 11519.38 185.68 52481.32 88888.00 2018-03-20 05:24:58.407 079 11519.40 185.67 52481.32 88888.00 2018-03-20 05:24:58.907 079 11519.44 185.68 52481.28 88888.00 2018-03-20 05:24:59.407 079 11519.44 185.69 52481.25 88888.00 2018-03-20 05:24:59.907 079 11519.47 185.67 52481.20 88888.00 2018-03-20 05:25:00.407 079 11519.42 185.66 52481.20 88888.00 2018-03-20 05:25:00.907 079 11519.41 185.67 52481.28 88888.00 2018-03-20 05:25:01.407 079 11519.38 185.64 52481.32 88888.00 2018-03-20 05:25:01.907 079 11519.36 185.72 52481.34 88888.00 2018-03-20 05:25:02.407 079 11519.40 185.72 52481.31 88888.00 2018-03-20 05:25:02.907 079 11519.42 185.74 52481.25 88888.00 2018-03-20 05:25:03.407 079 11519.41 185.76 52481.25 88888.00 2018-03-20 05:25:03.907 079 11519.35 185.77 52481.29 88888.00 2018-03-20 05:25:04.407 079 11519.34 185.74 52481.33 88888.00 2018-03-20 05:25:04.907 079 11519.40 185.70 52481.33 88888.00 2018-03-20 05:25:05.407 079 11519.38 185.69 52481.29 88888.00 2018-03-20 05:25:05.907 079 11519.36 185.71 52481.23 88888.00 2018-03-20 05:25:06.907 079 11519.43 185.74 52481.30 88888.00 2018-03-20 05:25:07.407 079 11519.40 185.73 52481.30 88888.00 2018-03-20 05:25:07.907 079 11519.36 185.74 52481.32 88888.00 2018-03-20 05:25:08.407 079 11519.34 185.76 52481.33 88888.00 2018-03-20 05:25:08.907 079 11519.31 185.74 52481.28 88888.00 2018-03-20 05:25:09.407 079 11519.32 185.74 52481.26 88888.00 2018-03-20 05:25:09.907 079 11519.33 185.70 52481.24 88888.00 2018-03-20 05:25:10.407 079 11519.37 185.77 52481.24 88888.00 2018-03-20 05:25:10.907 079 11519.34 185.78 52481.29 88888.00 2018-03-20 05:25:11.407 079 11519.32 185.80 52481.29 88888.00 2018-03-20 05:25:11.907 079 11519.34 185.77 52481.28 88888.00 2018-03-20 05:25:12.407 079 11519.41 185.71 52481.22 88888.00 2018-03-20 05:25:12.907 079 11519.41 185.72 52481.26 88888.00 2018-03-20 05:25:13.407 079 11519.35 185.71 52481.28 88888.00 2018-03-20 05:25:13.907 079 11519.43 185.74 52481.26 88888.00 2018-03-20 05:25:14.407 079 11519.42 185.77 52481.30 88888.00 2018-03-20 05:25:14.907 079 11519.42 185.74 52481.24 88888.00 2018-03-20 05:25:15.407 079 11519.42 185.78 52481.21 88888.00 2018-03-20 05:25:15.907 079 11519.44 185.80 52481.20 88888.00 2018-03-20 05:25:16.907 079 11519.41 185.67 52481.18 88888.00 2018-03-20 05:25:17.407 079 11519.42 185.70 52481.23 88888.00 2018-03-20 05:25:17.907 079 11519.41 185.69 52481.25 88888.00 2018-03-20 05:25:18.407 079 11519.36 185.72 52481.25 88888.00 2018-03-20 05:25:18.907 079 11519.32 185.73 52481.24 88888.00 2018-03-20 05:25:19.407 079 11519.28 185.70 52481.23 88888.00 2018-03-20 05:25:19.907 079 11519.27 185.66 52481.28 88888.00 2018-03-20 05:25:20.407 079 11519.26 185.64 52481.30 88888.00 2018-03-20 05:25:20.907 079 11519.28 185.68 52481.31 88888.00 2018-03-20 05:25:21.407 079 11519.31 185.68 52481.29 88888.00 2018-03-20 05:25:21.907 079 11519.31 185.66 52481.32 88888.00 2018-03-20 05:25:22.407 079 11519.31 185.63 52481.32 88888.00 2018-03-20 05:25:22.907 079 11519.36 185.60 52481.29 88888.00 2018-03-20 05:25:23.407 079 11519.40 185.62 52481.26 88888.00 2018-03-20 05:25:23.907 079 11519.41 185.59 52481.21 88888.00 2018-03-20 05:25:24.407 079 11519.37 185.60 52481.16 88888.00 2018-03-20 05:25:24.907 079 11519.36 185.57 52481.21 88888.00 2018-03-20 05:25:25.407 079 11519.34 185.57 52481.22 88888.00 2018-03-20 05:25:25.907 079 11519.37 185.60 52481.24 88888.00 2018-03-20 05:25:26.407 079 11519.35 185.63 52481.24 88888.00 2018-03-20 05:25:26.907 079 11519.36 185.61 52481.24 88888.00 2018-03-20 05:25:27.407 079 11519.38 185.62 52481.25 88888.00 2018-03-20 05:25:27.907 079 11519.37 185.61 52481.26 88888.00 2018-03-20 05:25:28.407 079 11519.43 185.63 52481.23 88888.00 2018-03-20 05:25:28.907 079 11519.44 185.63 52481.23 88888.00 2018-03-20 05:25:29.407 079 11519.41 185.60 52481.29 88888.00 2018-03-20 05:25:29.907 079 11519.40 185.63 52481.31 88888.00 2018-03-20 05:25:30.407 079 11519.38 185.69 52481.33 88888.00 2018-03-20 05:25:30.907 079 11519.37 185.73 52481.30 88888.00 2018-03-20 05:25:31.407 079 11519.34 185.72 52481.29 88888.00 2018-03-20 05:25:31.908 079 11519.32 185.74 52481.31 88888.00 2018-03-20 05:25:32.408 079 11519.31 185.76 52481.29 88888.00 2018-03-20 05:25:32.908 079 11519.28 185.73 52481.29 88888.00 2018-03-20 05:25:33.408 079 11519.27 185.74 52481.31 88888.00 2018-03-20 05:25:33.908 079 11519.29 185.71 52481.33 88888.00 2018-03-20 05:25:34.408 079 11519.29 185.67 52481.33 88888.00 2018-03-20 05:25:34.908 079 11519.34 185.67 52481.28 88888.00 2018-03-20 05:25:35.408 079 11519.34 185.68 52481.25 88888.00 2018-03-20 05:25:35.908 079 11519.31 185.69 52481.28 88888.00 2018-03-20 05:25:36.408 079 11519.33 185.70 52481.22 88888.00 2018-03-20 05:25:36.908 079 11519.36 185.67 52481.28 88888.00 2018-03-20 05:25:37.408 079 11519.33 185.67 52481.30 88888.00 2018-03-20 05:25:37.908 079 11519.31 185.71 52481.28 88888.00 2018-03-20 05:25:38.408 079 11519.34 185.71 52481.30 88888.00 2018-03-20 05:25:38.908 079 11519.33 185.71 52481.31 88888.00 2018-03-20 05:25:39.408 079 11519.33 185.67 52481.28 88888.00 2018-03-20 05:25:39.908 079 11519.37 185.67 52481.25 88888.00 2018-03-20 05:25:40.408 079 11519.33 185.70 52481.26 88888.00 2018-03-20 05:25:40.908 079 11519.31 185.67 52481.31 88888.00 2018-03-20 05:25:41.408 079 11519.32 185.68 52481.31 88888.00 2018-03-20 05:25:41.908 079 11519.35 185.70 52481.33 88888.00 2018-03-20 05:25:42.408 079 11519.37 185.68 52481.29 88888.00 2018-03-20 05:25:42.908 079 11519.38 185.70 52481.28 88888.00 2018-03-20 05:25:43.408 079 11519.35 185.70 52481.29 88888.00 2018-03-20 05:25:43.908 079 11519.32 185.66 52481.28 88888.00 2018-03-20 05:25:44.408 079 11519.33 185.64 52481.30 88888.00 2018-03-20 05:25:44.908 079 11519.34 185.64 52481.30 88888.00 2018-03-20 05:25:45.408 079 11519.35 185.68 52481.31 88888.00 2018-03-20 05:25:45.908 079 11519.38 185.66 52481.34 88888.00 2018-03-20 05:25:46.408 079 11519.36 185.66 52481.31 88888.00 2018-03-20 05:25:46.908 079 11519.36 185.64 52481.32 88888.00 2018-03-20 05:25:47.408 079 11519.42 185.66 52481.33 88888.00 2018-03-20 05:25:47.908 079 11519.47 185.66 52481.28 88888.00 2018-03-20 05:25:48.408 079 11519.46 185.66 52481.25 88888.00 2018-03-20 05:25:48.908 079 11519.47 185.62 52481.29 88888.00 2018-03-20 05:25:49.408 079 11519.46 185.67 52481.31 88888.00 2018-03-20 05:25:49.908 079 11519.45 185.67 52481.33 88888.00 2018-03-20 05:25:50.408 079 11519.43 185.67 52481.31 88888.00 2018-03-20 05:25:50.908 079 11519.46 185.69 52481.28 88888.00 2018-03-20 05:25:51.408 079 11519.44 185.61 52481.28 88888.00 2018-03-20 05:25:51.908 079 11519.40 185.59 52481.31 88888.00 2018-03-20 05:25:52.408 079 11519.42 185.64 52481.30 88888.00 2018-03-20 05:25:52.908 079 11519.45 185.66 52481.31 88888.00 2018-03-20 05:25:53.408 079 11519.49 185.63 52481.32 88888.00 2018-03-20 05:25:53.908 079 11519.45 185.63 52481.33 88888.00 2018-03-20 05:25:54.408 079 11519.45 185.61 52481.33 88888.00 2018-03-20 05:25:54.908 079 11519.46 185.63 52481.34 88888.00 2018-03-20 05:25:55.408 079 11519.50 185.67 52481.35 88888.00 2018-03-20 05:25:55.908 079 11519.43 185.69 52481.38 88888.00 2018-03-20 05:25:56.408 079 11519.41 185.71 52481.38 88888.00 2018-03-20 05:25:56.908 079 11519.40 185.71 52481.38 88888.00 2018-03-20 05:25:57.408 079 11519.41 185.74 52481.33 88888.00 2018-03-20 05:25:57.908 079 11519.36 185.70 52481.35 88888.00 2018-03-20 05:25:58.408 079 11519.33 185.79 52481.41 88888.00 2018-03-20 05:25:58.908 079 11519.41 185.76 52481.42 88888.00 2018-03-20 05:25:59.408 079 11519.43 185.67 52481.43 88888.00 2018-03-20 05:25:59.908 079 11519.41 185.67 52481.40 88888.00 2018-03-20 05:26:00.408 079 11519.40 185.64 52481.40 88888.00 2018-03-20 05:26:00.908 079 11519.40 185.60 52481.41 88888.00 2018-03-20 05:26:01.408 079 11519.40 185.63 52481.39 88888.00 2018-03-20 05:26:01.908 079 11519.36 185.64 52481.43 88888.00 2018-03-20 05:26:02.408 079 11519.41 185.66 52481.44 88888.00 2018-03-20 05:26:02.908 079 11519.35 185.62 52481.42 88888.00 2018-03-20 05:26:03.408 079 11519.34 185.60 52481.41 88888.00 2018-03-20 05:26:03.908 079 11519.36 185.63 52481.44 88888.00 2018-03-20 05:26:04.408 079 11519.36 185.60 52481.44 88888.00 2018-03-20 05:26:04.908 079 11519.38 185.64 52481.44 88888.00 2018-03-20 05:26:05.408 079 11519.38 185.67 52481.44 88888.00 2018-03-20 05:26:05.908 079 11519.42 185.63 52481.41 88888.00 2018-03-20 05:26:06.408 079 11519.42 185.60 52481.40 88888.00 2018-03-20 05:26:06.908 079 11519.43 185.55 52481.40 88888.00 2018-03-20 05:26:07.408 079 11519.40 185.57 52481.39 88888.00 2018-03-20 05:26:07.908 079 11519.40 185.59 52481.35 88888.00 2018-03-20 05:26:08.408 079 11519.41 185.60 52481.38 88888.00 2018-03-20 05:26:08.908 079 11519.42 185.63 52481.40 88888.00 2018-03-20 05:26:09.408 079 11519.49 185.62 52481.38 88888.00 2018-03-20 05:26:09.908 079 11519.49 185.59 52481.34 88888.00 2018-03-20 05:26:10.408 079 11519.46 185.55 52481.33 88888.00 2018-03-20 05:26:10.908 079 11519.46 185.53 52481.37 88888.00 2018-03-20 05:26:11.408 079 11519.46 185.52 52481.34 88888.00 2018-03-20 05:26:11.908 079 11519.47 185.54 52481.37 88888.00 2018-03-20 05:26:12.408 079 11519.50 185.50 52481.35 88888.00 2018-03-20 05:26:12.908 079 11519.54 185.45 52481.34 88888.00 2018-03-20 05:26:13.408 079 11519.54 185.49 52481.40 88888.00 2018-03-20 05:26:13.908 079 11519.49 185.52 52481.44 88888.00 2018-03-20 05:26:14.408 079 11519.52 185.57 52481.42 88888.00 2018-03-20 05:26:14.908 079 11519.57 185.53 52481.37 88888.00 2018-03-20 05:26:15.408 079 11519.59 185.52 52481.38 88888.00 2018-03-20 05:26:15.908 079 11519.58 185.55 52481.39 88888.00 2018-03-20 05:26:16.408 079 11519.53 185.58 52481.37 88888.00 2018-03-20 05:26:16.908 079 11519.55 185.63 52481.35 88888.00 2018-03-20 05:26:17.408 079 11519.58 185.60 52481.34 88888.00 2018-03-20 05:26:17.908 079 11519.60 185.55 52481.38 88888.00 2018-03-20 05:26:18.408 079 11519.58 185.57 52481.38 88888.00 2018-03-20 05:26:18.908 079 11519.57 185.55 52481.40 88888.00 2018-03-20 05:26:19.408 079 11519.54 185.49 52481.38 88888.00 2018-03-20 05:26:19.908 079 11519.54 185.50 52481.40 88888.00 2018-03-20 05:26:20.408 079 11519.53 185.50 52481.40 88888.00 2018-03-20 05:26:20.908 079 11519.54 185.55 52481.42 88888.00 2018-03-20 05:26:21.408 079 11519.53 185.59 52481.44 88888.00 2018-03-20 05:26:21.908 079 11519.53 185.55 52481.41 88888.00 2018-03-20 05:26:22.408 079 11519.51 185.57 52481.41 88888.00 2018-03-20 05:26:22.908 079 11519.49 185.54 52481.38 88888.00 2018-03-20 05:26:23.408 079 11519.50 185.52 52481.35 88888.00 2018-03-20 05:26:23.908 079 11519.51 185.49 52481.34 88888.00 2018-03-20 05:26:24.408 079 11519.51 185.50 52481.39 88888.00 2018-03-20 05:26:24.908 079 11519.51 185.57 52481.41 88888.00 2018-03-20 05:26:25.408 079 11519.51 185.54 52481.40 88888.00 2018-03-20 05:26:25.908 079 11519.54 185.49 52481.42 88888.00 2018-03-20 05:26:26.408 079 11519.53 185.45 52481.43 88888.00 2018-03-20 05:26:26.908 079 11519.54 185.51 52481.41 88888.00 2018-03-20 05:26:27.408 079 11519.61 185.52 52481.34 88888.00 2018-03-20 05:26:28.408 079 11519.68 185.51 52481.34 88888.00 2018-03-20 05:26:28.908 079 11519.66 185.52 52481.37 88888.00 2018-03-20 05:26:29.408 079 11519.59 185.55 52481.35 88888.00 2018-03-20 05:26:29.908 079 11519.55 185.59 52481.40 88888.00 2018-03-20 05:26:30.408 079 11519.57 185.61 52481.42 88888.00 2018-03-20 05:26:30.908 079 11519.54 185.63 52481.42 88888.00 2018-03-20 05:26:31.408 079 11519.62 185.61 52481.42 88888.00 2018-03-20 05:26:31.908 079 11519.67 185.59 52481.41 88888.00 2018-03-20 05:26:32.408 079 11519.64 185.55 52481.41 88888.00 2018-03-20 05:26:32.908 079 11519.59 185.58 52481.40 88888.00 2018-03-20 05:26:33.408 079 11519.59 185.55 52481.39 88888.00 2018-03-20 05:26:33.908 079 11519.64 185.58 52481.38 88888.00 2018-03-20 05:26:34.408 079 11519.71 185.61 52481.35 88888.00 2018-03-20 05:26:34.908 079 11519.72 185.59 52481.37 88888.00 2018-03-20 05:26:35.408 079 11519.72 185.60 52481.38 88888.00 2018-03-20 05:26:35.908 079 11519.68 185.62 52481.37 88888.00 2018-03-20 05:26:36.408 079 11519.68 185.58 52481.30 88888.00 2018-03-20 05:26:36.908 079 11519.66 185.57 52481.33 88888.00 2018-03-20 05:26:37.408 079 11519.62 185.54 52481.33 88888.00 2018-03-20 05:26:37.908 079 11519.61 185.50 52481.31 88888.00 2018-03-20 05:26:38.408 079 11519.59 185.50 52481.29 88888.00 2018-03-20 05:26:38.908 079 11519.60 185.59 52481.26 88888.00 2018-03-20 05:26:39.408 079 11519.67 185.59 52481.24 88888.00 2018-03-20 05:26:39.908 079 11519.73 185.58 52481.23 88888.00 2018-03-20 05:26:40.408 079 11519.75 185.58 52481.20 88888.00 2018-03-20 05:26:40.908 079 11519.70 185.57 52481.18 88888.00 2018-03-20 05:26:41.408 079 11519.71 185.59 52481.22 88888.00 2018-03-20 05:26:41.908 079 11519.70 185.60 52481.23 88888.00 2018-03-20 05:26:42.408 079 11519.68 185.57 52481.24 88888.00 2018-03-20 05:26:42.908 079 11519.64 185.60 52481.26 88888.00 2018-03-20 05:26:43.408 079 11519.66 185.66 52481.31 88888.00 2018-03-20 05:26:43.908 079 11519.67 185.69 52481.26 88888.00 2018-03-20 05:26:44.408 079 11519.75 185.68 52481.25 88888.00 2018-03-20 05:26:44.908 079 11519.79 185.66 52481.25 88888.00 2018-03-20 05:26:45.408 079 11519.78 185.61 52481.28 88888.00 2018-03-20 05:26:45.908 079 11519.73 185.61 52481.33 88888.00 2018-03-20 05:26:46.408 079 11519.73 185.64 52481.37 88888.00 2018-03-20 05:26:46.908 079 11519.77 185.62 52481.33 88888.00 2018-03-20 05:26:47.408 079 11519.81 185.64 52481.30 88888.00 2018-03-20 05:26:47.908 079 11519.78 185.63 52481.31 88888.00 2018-03-20 05:26:48.408 079 11519.75 185.59 52481.34 88888.00 2018-03-20 05:26:48.908 079 11519.70 185.57 52481.35 88888.00 2018-03-20 05:26:49.408 079 11519.67 185.62 52481.37 88888.00 2018-03-20 05:26:49.908 079 11519.68 185.64 52481.32 88888.00 2018-03-20 05:26:50.408 079 11519.73 185.63 52481.31 88888.00 2018-03-20 05:26:50.908 079 11519.76 185.57 52481.30 88888.00 2018-03-20 05:26:51.408 079 11519.79 185.51 52481.28 88888.00 2018-03-20 05:26:51.908 079 11519.81 185.58 52481.25 88888.00 2018-03-20 05:26:52.408 079 11519.77 185.60 52481.23 88888.00 2018-03-20 05:26:52.908 079 11519.78 185.64 52481.24 88888.00 2018-03-20 05:26:53.408 079 11519.81 185.64 52481.22 88888.00 2018-03-20 05:26:53.908 079 11519.79 185.63 52481.23 88888.00 2018-03-20 05:26:54.408 079 11519.76 185.64 52481.30 88888.00 2018-03-20 05:26:54.908 079 11519.79 185.64 52481.35 88888.00 2018-03-20 05:26:55.408 079 11519.78 185.66 52481.37 88888.00 2018-03-20 05:26:55.908 079 11519.75 185.71 52481.37 88888.00 2018-03-20 05:26:56.408 079 11519.73 185.72 52481.35 88888.00 2018-03-20 05:26:56.908 079 11519.75 185.69 52481.38 88888.00 2018-03-20 05:26:57.408 079 11519.77 185.63 52481.37 88888.00 2018-03-20 05:26:57.908 079 11519.73 185.61 52481.33 88888.00 2018-03-20 05:26:58.408 079 11519.79 185.59 52481.33 88888.00 2018-03-20 05:26:58.908 079 11519.86 185.55 52481.31 88888.00 2018-03-20 05:26:59.408 079 11519.90 185.54 52481.34 88888.00 2018-03-20 05:26:59.908 079 11519.80 185.57 52481.34 88888.00 2018-03-20 05:27:00.408 079 11519.82 185.59 52481.33 88888.00 2018-03-20 05:27:00.908 079 11519.86 185.59 52481.31 88888.00 2018-03-20 05:27:01.408 079 11519.78 185.55 52481.34 88888.00 2018-03-20 05:27:01.908 079 11519.73 185.55 52481.35 88888.00 2018-03-20 05:27:02.408 079 11519.73 185.57 52481.33 88888.00 2018-03-20 05:27:02.908 079 11519.69 185.66 52481.33 88888.00 2018-03-20 05:27:03.408 079 11519.69 185.61 52481.37 88888.00 2018-03-20 05:27:03.908 079 11519.67 185.55 52481.40 88888.00 2018-03-20 05:27:04.408 079 11519.68 185.55 52481.40 88888.00 2018-03-20 05:27:04.908 079 11519.68 185.61 52481.41 88888.00 2018-03-20 05:27:05.408 079 11519.70 185.60 52481.38 88888.00 2018-03-20 05:27:05.908 079 11519.68 185.64 52481.35 88888.00 2018-03-20 05:27:06.408 079 11519.72 185.63 52481.37 88888.00 2018-03-20 05:27:06.908 079 11519.71 185.64 52481.34 88888.00 2018-03-20 05:27:07.408 079 11519.67 185.68 52481.34 88888.00 2018-03-20 05:27:07.908 079 11519.60 185.66 52481.37 88888.00 2018-03-20 05:27:08.408 079 11519.61 185.67 52481.35 88888.00 2018-03-20 05:27:08.908 079 11519.70 185.68 52481.30 88888.00 2018-03-20 05:27:09.408 079 11519.73 185.64 52481.30 88888.00 2018-03-20 05:27:09.908 079 11519.75 185.60 52481.31 88888.00 2018-03-20 05:27:10.408 079 11519.68 185.57 52481.34 88888.00 2018-03-20 05:27:10.908 079 11519.66 185.57 52481.37 88888.00 2018-03-20 05:27:11.408 079 11519.68 185.60 52481.38 88888.00 2018-03-20 05:27:11.908 079 11519.71 185.53 52481.34 88888.00 2018-03-20 05:27:12.408 079 11519.73 185.51 52481.33 88888.00 2018-03-20 05:27:12.908 079 11519.73 185.58 52481.29 88888.00 2018-03-20 05:27:13.408 079 11519.72 185.57 52481.31 88888.00 2018-03-20 05:27:13.908 079 11519.76 185.53 52481.31 88888.00 2018-03-20 05:27:14.408 079 11519.80 185.58 52481.33 88888.00 2018-03-20 05:27:14.908 079 11519.80 185.59 52481.34 88888.00 2018-03-20 05:27:15.408 079 11519.82 185.57 52481.32 88888.00 2018-03-20 05:27:15.908 079 11519.80 185.52 52481.33 88888.00 2018-03-20 05:27:16.408 079 11519.79 185.52 52481.33 88888.00 2018-03-20 05:27:16.908 079 11519.76 185.52 52481.31 88888.00 2018-03-20 05:27:17.408 079 11519.73 185.55 52481.32 88888.00 2018-03-20 05:27:17.908 079 11519.72 185.59 52481.38 88888.00 2018-03-20 05:27:18.408 079 11519.75 185.58 52481.37 88888.00 2018-03-20 05:27:18.908 079 11519.79 185.58 52481.35 88888.00 2018-03-20 05:27:19.408 079 11519.73 185.57 52481.33 88888.00 2018-03-20 05:27:19.908 079 11519.68 185.60 52481.32 88888.00 2018-03-20 05:27:20.408 079 11519.70 185.59 52481.33 88888.00 2018-03-20 05:27:20.908 079 11519.73 185.54 52481.30 88888.00 2018-03-20 05:27:21.408 079 11519.75 185.58 52481.32 88888.00 2018-03-20 05:27:21.908 079 11519.73 185.54 52481.35 88888.00 2018-03-20 05:27:22.408 079 11519.75 185.57 52481.35 88888.00 2018-03-20 05:27:22.908 079 11519.77 185.61 52481.34 88888.00 2018-03-20 05:27:23.408 079 11519.73 185.59 52481.34 88888.00 2018-03-20 05:27:23.908 079 11519.72 185.52 52481.33 88888.00 2018-03-20 05:27:24.408 079 11519.73 185.49 52481.35 88888.00 2018-03-20 05:27:24.908 079 11519.76 185.52 52481.37 88888.00 2018-03-20 05:27:25.408 079 11519.77 185.53 52481.35 88888.00 2018-03-20 05:27:25.908 079 11519.79 185.45 52481.33 88888.00 2018-03-20 05:27:26.408 079 11519.82 185.40 52481.28 88888.00 2018-03-20 05:27:26.908 079 11519.82 185.43 52481.25 88888.00 2018-03-20 05:27:27.408 079 11519.82 185.45 52481.32 88888.00 2018-03-20 05:27:27.908 079 11519.82 185.47 52481.31 88888.00 2018-03-20 05:27:28.408 079 11519.82 185.47 52481.31 88888.00 2018-03-20 05:27:28.908 079 11519.80 185.42 52481.30 88888.00 2018-03-20 05:27:29.908 079 11519.76 185.43 52481.39 88888.00 2018-03-20 05:27:30.408 079 11519.70 185.41 52481.35 88888.00 2018-03-20 05:27:30.908 079 11519.72 185.43 52481.33 88888.00 2018-03-20 05:27:31.408 079 11519.73 185.41 52481.35 88888.00 2018-03-20 05:27:31.908 079 11519.76 185.42 52481.35 88888.00 2018-03-20 05:27:32.408 079 11519.78 185.43 52481.33 88888.00 2018-03-20 05:27:32.908 079 11519.79 185.49 52481.34 88888.00 2018-03-20 05:27:33.408 079 11519.78 185.49 52481.35 88888.00 2018-03-20 05:27:33.908 079 11519.82 185.43 52481.37 88888.00 2018-03-20 05:27:34.408 079 11519.82 185.48 52481.33 88888.00 2018-03-20 05:27:34.908 079 11519.79 185.48 52481.33 88888.00 2018-03-20 05:27:35.408 079 11519.76 185.49 52481.39 88888.00 2018-03-20 05:27:35.908 079 11519.81 185.48 52481.41 88888.00 2018-03-20 05:27:36.408 079 11519.81 185.47 52481.38 88888.00 2018-03-20 05:27:36.908 079 11519.82 185.48 52481.38 88888.00 2018-03-20 05:27:37.408 079 11519.80 185.48 52481.35 88888.00 2018-03-20 05:27:37.908 079 11519.76 185.43 52481.33 88888.00 2018-03-20 05:27:38.408 079 11519.77 185.43 52481.30 88888.00 2018-03-20 05:27:38.908 079 11519.78 185.43 52481.33 88888.00 2018-03-20 05:27:39.908 079 11519.70 185.47 52481.35 88888.00 2018-03-20 05:27:40.408 079 11519.70 185.44 52481.38 88888.00 2018-03-20 05:27:40.908 079 11519.77 185.47 52481.35 88888.00 2018-03-20 05:27:41.408 079 11519.69 185.55 52481.35 88888.00 2018-03-20 05:27:41.908 079 11519.70 185.51 52481.33 88888.00 2018-03-20 05:27:42.408 079 11519.76 185.48 52481.37 88888.00 2018-03-20 05:27:42.908 079 11519.77 185.43 52481.39 88888.00 2018-03-20 05:27:43.408 079 11519.73 185.42 52481.37 88888.00 2018-03-20 05:27:43.908 079 11519.75 185.43 52481.38 88888.00 2018-03-20 05:27:44.408 079 11519.78 185.44 52481.40 88888.00 2018-03-20 05:27:44.908 079 11519.78 185.47 52481.40 88888.00 2018-03-20 05:27:45.408 079 11519.73 185.49 52481.41 88888.00 2018-03-20 05:27:45.908 079 11519.70 185.50 52481.41 88888.00 2018-03-20 05:27:46.408 079 11519.78 185.47 52481.41 88888.00 2018-03-20 05:27:46.908 079 11519.78 185.48 52481.41 88888.00 2018-03-20 05:27:47.408 079 11519.76 185.48 52481.46 88888.00 2018-03-20 05:27:47.908 079 11519.82 185.43 52481.46 88888.00 2018-03-20 05:27:48.408 079 11519.81 185.41 52481.42 88888.00 2018-03-20 05:27:48.908 079 11519.77 185.45 52481.42 88888.00 2018-03-20 05:27:49.908 079 11519.87 185.52 52481.41 88888.00 2018-03-20 05:27:50.408 079 11519.88 185.55 52481.35 88888.00 2018-03-20 05:27:50.908 079 11519.86 185.53 52481.39 88888.00 2018-03-20 05:27:51.408 079 11519.81 185.52 52481.41 88888.00 2018-03-20 05:27:51.908 079 11519.82 185.48 52481.40 88888.00 2018-03-20 05:27:52.408 079 11519.82 185.53 52481.41 88888.00 2018-03-20 05:27:52.908 079 11519.86 185.54 52481.37 88888.00 2018-03-20 05:27:53.408 079 11519.85 185.53 52481.33 88888.00 2018-03-20 05:27:53.908 079 11519.86 185.45 52481.32 88888.00 2018-03-20 05:27:54.408 079 11519.88 185.41 52481.29 88888.00 2018-03-20 05:27:54.908 079 11519.88 185.43 52481.30 88888.00 2018-03-20 05:27:55.408 079 11519.87 185.42 52481.29 88888.00 2018-03-20 05:27:55.908 079 11519.89 185.43 52481.33 88888.00 2018-03-20 05:27:56.408 079 11519.88 185.44 52481.35 88888.00 2018-03-20 05:27:56.908 079 11519.84 185.49 52481.34 88888.00 2018-03-20 05:27:57.408 079 11519.86 185.47 52481.38 88888.00 2018-03-20 05:27:57.908 079 11519.88 185.47 52481.33 88888.00 2018-03-20 05:27:58.408 079 11519.88 185.48 52481.38 88888.00 2018-03-20 05:27:58.908 079 11519.86 185.44 52481.39 88888.00 2018-03-20 05:27:59.909 079 11519.81 185.44 52481.35 88888.00 2018-03-20 05:28:00.409 079 11519.86 185.37 52481.39 88888.00 2018-03-20 05:28:00.909 079 11519.94 185.39 52481.38 88888.00 2018-03-20 05:28:01.409 079 11519.95 185.39 52481.37 88888.00 2018-03-20 05:28:01.909 079 11519.93 185.38 52481.35 88888.00 2018-03-20 05:28:02.409 079 11519.93 185.40 52481.34 88888.00 2018-03-20 05:28:02.909 079 11519.92 185.41 52481.37 88888.00 2018-03-20 05:28:03.409 079 11519.93 185.41 52481.39 88888.00 2018-03-20 05:28:03.909 079 11519.93 185.41 52481.38 88888.00 2018-03-20 05:28:04.409 079 11519.94 185.43 52481.33 88888.00 2018-03-20 05:28:04.909 079 11519.97 185.41 52481.33 88888.00 2018-03-20 05:28:05.409 079 11519.95 185.40 52481.30 88888.00 2018-03-20 05:28:05.909 079 11519.90 185.42 52481.29 88888.00 2018-03-20 05:28:06.409 079 11519.94 185.41 52481.31 88888.00 2018-03-20 05:28:06.909 079 11519.93 185.42 52481.32 88888.00 2018-03-20 05:28:07.409 079 11519.95 185.42 52481.33 88888.00 2018-03-20 05:28:07.909 079 11519.95 185.43 52481.34 88888.00 2018-03-20 05:28:08.409 079 11519.96 185.44 52481.32 88888.00 2018-03-20 05:28:08.909 079 11519.99 185.41 52481.31 88888.00 2018-03-20 05:28:09.909 079 11519.96 185.37 52481.29 88888.00 2018-03-20 05:28:10.409 079 11519.93 185.40 52481.33 88888.00 2018-03-20 05:28:10.909 079 11519.90 185.44 52481.37 88888.00 2018-03-20 05:28:11.409 079 11519.92 185.39 52481.33 88888.00 2018-03-20 05:28:11.909 079 11519.93 185.39 52481.31 88888.00 2018-03-20 05:28:12.409 079 11519.88 185.39 52481.31 88888.00 2018-03-20 05:28:12.909 079 11519.85 185.47 52481.29 88888.00 2018-03-20 05:28:13.409 079 11519.80 185.49 52481.32 88888.00 2018-03-20 05:28:13.909 079 11519.89 185.51 52481.26 88888.00 2018-03-20 05:28:14.409 079 11519.90 185.54 52481.29 88888.00 2018-03-20 05:28:14.909 079 11519.86 185.47 52481.29 88888.00 2018-03-20 05:28:15.409 079 11519.87 185.49 52481.31 88888.00 2018-03-20 05:28:15.909 079 11519.87 185.50 52481.29 88888.00 2018-03-20 05:28:16.409 079 11519.87 185.44 52481.24 88888.00 2018-03-20 05:28:16.909 079 11519.87 185.42 52481.26 88888.00 2018-03-20 05:28:17.409 079 11519.95 185.43 52481.33 88888.00 2018-03-20 05:28:17.909 079 11519.97 185.40 52481.32 88888.00 2018-03-20 05:28:18.409 079 11519.95 185.39 52481.24 88888.00 2018-03-20 05:28:18.909 079 11519.96 185.44 52481.25 88888.00 2018-03-20 05:28:19.409 079 11519.95 185.45 52481.26 88888.00 2018-03-20 05:28:19.909 079 11519.96 185.45 52481.28 88888.00 2018-03-20 05:28:20.409 079 11519.93 185.43 52481.26 88888.00 2018-03-20 05:28:20.909 079 11519.92 185.44 52481.28 88888.00 2018-03-20 05:28:21.409 079 11519.88 185.44 52481.24 88888.00 2018-03-20 05:28:21.909 079 11519.87 185.39 52481.30 88888.00 2018-03-20 05:28:22.409 079 11519.94 185.40 52481.29 88888.00 2018-03-20 05:28:22.909 079 11519.90 185.48 52481.29 88888.00 2018-03-20 05:28:23.409 079 11519.86 185.51 52481.33 88888.00 2018-03-20 05:28:23.909 079 11519.88 185.50 52481.34 88888.00 2018-03-20 05:28:24.409 079 11519.89 185.43 52481.33 88888.00 2018-03-20 05:28:24.909 079 11519.93 185.44 52481.32 88888.00 2018-03-20 05:28:25.409 079 11519.94 185.47 52481.33 88888.00 2018-03-20 05:28:25.909 079 11519.93 185.52 52481.31 88888.00 2018-03-20 05:28:26.409 079 11519.94 185.50 52481.29 88888.00 2018-03-20 05:28:26.909 079 11519.98 185.48 52481.31 88888.00 2018-03-20 05:28:27.409 079 11519.99 185.48 52481.29 88888.00 2018-03-20 05:28:27.909 079 11520.01 185.47 52481.26 88888.00 2018-03-20 05:28:28.409 079 11520.01 185.43 52481.28 88888.00 2018-03-20 05:28:28.909 079 11520.02 185.43 52481.29 88888.00 2018-03-20 05:28:29.409 079 11519.97 185.42 52481.26 88888.00 2018-03-20 05:28:29.909 079 11519.99 185.39 52481.30 88888.00 2018-03-20 05:28:30.409 079 11520.02 185.37 52481.30 88888.00 2018-03-20 05:28:30.909 079 11519.97 185.40 52481.30 88888.00 2018-03-20 05:28:31.409 079 11519.95 185.37 52481.31 88888.00 2018-03-20 05:28:31.909 079 11519.97 185.43 52481.34 88888.00 2018-03-20 05:28:32.409 079 11519.99 185.45 52481.33 88888.00 2018-03-20 05:28:32.909 079 11520.02 185.47 52481.31 88888.00 2018-03-20 05:28:33.409 079 11520.07 185.47 52481.37 88888.00 2018-03-20 05:28:33.909 079 11520.10 185.44 52481.33 88888.00 2018-03-20 05:28:34.409 079 11520.06 185.41 52481.31 88888.00 2018-03-20 05:28:34.909 079 11520.07 185.43 52481.30 88888.00 2018-03-20 05:28:35.409 079 11520.06 185.44 52481.30 88888.00 2018-03-20 05:28:35.909 079 11520.06 185.42 52481.31 88888.00 2018-03-20 05:28:36.409 079 11520.07 185.45 52481.33 88888.00 2018-03-20 05:28:36.909 079 11520.03 185.51 52481.34 88888.00 2018-03-20 05:28:37.409 079 11519.95 185.50 52481.35 88888.00 2018-03-20 05:28:37.909 079 11519.94 185.53 52481.37 88888.00 2018-03-20 05:28:38.409 079 11519.97 185.55 52481.35 88888.00 2018-03-20 05:28:38.909 079 11519.98 185.55 52481.28 88888.00 2018-03-20 05:28:39.409 079 11520.03 185.49 52481.28 88888.00 2018-03-20 05:28:39.909 079 11520.03 185.43 52481.30 88888.00 2018-03-20 05:28:40.409 079 11520.02 185.48 52481.28 88888.00 2018-03-20 05:28:40.909 079 11520.02 185.53 52481.26 88888.00 2018-03-20 05:28:41.409 079 11519.98 185.58 52481.31 88888.00 2018-03-20 05:28:41.909 079 11519.99 185.61 52481.32 88888.00 2018-03-20 05:28:42.409 079 11520.03 185.57 52481.33 88888.00 2018-03-20 05:28:42.909 079 11519.98 185.52 52481.30 88888.00 2018-03-20 05:28:43.409 079 11520.03 185.50 52481.28 88888.00 2018-03-20 05:28:43.909 079 11520.02 185.52 52481.29 88888.00 2018-03-20 05:28:44.409 079 11520.05 185.51 52481.28 88888.00 2018-03-20 05:28:44.909 079 11520.07 185.49 52481.25 88888.00 2018-03-20 05:28:45.409 079 11520.07 185.48 52481.25 88888.00 2018-03-20 05:28:45.909 079 11520.07 185.53 52481.25 88888.00 2018-03-20 05:28:46.409 079 11520.08 185.59 52481.28 88888.00 2018-03-20 05:28:46.909 079 11520.10 185.58 52481.29 88888.00 2018-03-20 05:28:47.409 079 11520.11 185.54 52481.28 88888.00 2018-03-20 05:28:47.909 079 11520.06 185.54 52481.26 88888.00 2018-03-20 05:28:48.409 079 11520.03 185.51 52481.28 88888.00 2018-03-20 05:28:48.909 079 11520.03 185.50 52481.25 88888.00 2018-03-20 05:28:49.409 079 11520.03 185.50 52481.25 88888.00 2018-03-20 05:28:49.909 079 11520.01 185.52 52481.24 88888.00 2018-03-20 05:28:50.409 079 11520.01 185.50 52481.26 88888.00 2018-03-20 05:28:50.909 079 11520.02 185.53 52481.26 88888.00 2018-03-20 05:28:51.409 079 11520.04 185.59 52481.28 88888.00 2018-03-20 05:28:51.909 079 11520.03 185.57 52481.25 88888.00 2018-03-20 05:28:52.409 079 11519.96 185.55 52481.28 88888.00 2018-03-20 05:28:52.909 079 11519.98 185.54 52481.24 88888.00 2018-03-20 05:28:53.409 079 11520.01 185.52 52481.22 88888.00 2018-03-20 05:28:53.909 079 11519.97 185.54 52481.25 88888.00 2018-03-20 05:28:54.409 079 11520.01 185.60 52481.28 88888.00 2018-03-20 05:28:54.909 079 11519.94 185.59 52481.32 88888.00 2018-03-20 05:28:55.409 079 11519.94 185.52 52481.31 88888.00 2018-03-20 05:28:55.909 079 11519.95 185.55 52481.30 88888.00 2018-03-20 05:28:56.409 079 11519.93 185.60 52481.32 88888.00 2018-03-20 05:28:56.909 079 11519.95 185.57 52481.29 88888.00 2018-03-20 05:28:57.409 079 11519.99 185.52 52481.26 88888.00 2018-03-20 05:28:57.909 079 11520.03 185.48 52481.23 88888.00 2018-03-20 05:28:58.409 079 11520.03 185.51 52481.23 88888.00 2018-03-20 05:28:58.909 079 11520.05 185.53 52481.25 88888.00 2018-03-20 05:28:59.409 079 11520.08 185.54 52481.26 88888.00 2018-03-20 05:28:59.909 079 11520.08 185.59 52481.28 88888.00 2018-03-20 05:29:00.409 079 11520.04 185.53 52481.29 88888.00 2018-03-20 05:29:00.909 079 11520.02 185.54 52481.30 88888.00 2018-03-20 05:29:01.409 079 11520.01 185.60 52481.31 88888.00 2018-03-20 05:29:01.909 079 11520.06 185.54 52481.30 88888.00 2018-03-20 05:29:02.409 079 11520.05 185.53 52481.29 88888.00 2018-03-20 05:29:02.909 079 11520.03 185.54 52481.30 88888.00 2018-03-20 05:29:03.409 079 11520.02 185.54 52481.33 88888.00 2018-03-20 05:29:03.909 079 11520.02 185.51 52481.31 88888.00 2018-03-20 05:29:04.409 079 11520.03 185.51 52481.32 88888.00 2018-03-20 05:29:04.909 079 11519.98 185.51 52481.30 88888.00 2018-03-20 05:29:05.409 079 11520.04 185.48 52481.28 88888.00 2018-03-20 05:29:05.909 079 11520.03 185.48 52481.28 88888.00 2018-03-20 05:29:06.409 079 11520.05 185.51 52481.24 88888.00 2018-03-20 05:29:06.909 079 11520.08 185.52 52481.23 88888.00 2018-03-20 05:29:07.409 079 11520.04 185.57 52481.24 88888.00 2018-03-20 05:29:07.909 079 11520.02 185.55 52481.23 88888.00 2018-03-20 05:29:08.409 079 11520.03 185.51 52481.24 88888.00 2018-03-20 05:29:08.909 079 11520.05 185.55 52481.24 88888.00 2018-03-20 05:29:09.409 079 11520.11 185.55 52481.18 88888.00 2018-03-20 05:29:09.909 079 11520.05 185.52 52481.20 88888.00 2018-03-20 05:29:10.409 079 11520.07 185.49 52481.22 88888.00 2018-03-20 05:29:11.409 079 11520.06 185.52 52481.21 88888.00 2018-03-20 05:29:11.909 079 11520.04 185.59 52481.22 88888.00 2018-03-20 05:29:12.409 079 11520.06 185.58 52481.18 88888.00 2018-03-20 05:29:12.909 079 11520.07 185.55 52481.18 88888.00 2018-03-20 05:29:13.409 079 11520.14 185.51 52481.21 88888.00 2018-03-20 05:29:13.909 079 11520.16 185.50 52481.20 88888.00 2018-03-20 05:29:14.409 079 11520.11 185.51 52481.21 88888.00 2018-03-20 05:29:14.909 079 11520.10 185.50 52481.24 88888.00 2018-03-20 05:29:15.409 079 11520.07 185.52 52481.22 88888.00 2018-03-20 05:29:15.909 079 11520.03 185.48 52481.23 88888.00 2018-03-20 05:29:16.409 079 11520.02 185.53 52481.24 88888.00 2018-03-20 05:29:16.909 079 11520.05 185.54 52481.26 88888.00 2018-03-20 05:29:17.409 079 11520.10 185.52 52481.24 88888.00 2018-03-20 05:29:17.909 079 11520.11 185.52 52481.24 88888.00 2018-03-20 05:29:18.409 079 11520.14 185.55 52481.24 88888.00 2018-03-20 05:29:18.909 079 11520.16 185.58 52481.18 88888.00 2018-03-20 05:29:19.409 079 11520.12 185.62 52481.18 88888.00 2018-03-20 05:29:19.909 079 11520.07 185.67 52481.20 88888.00 2018-03-20 05:29:20.409 079 11520.11 185.59 52481.17 88888.00 2018-03-20 05:29:20.909 079 11520.10 185.57 52481.18 88888.00 2018-03-20 05:29:21.409 079 11520.08 185.57 52481.17 88888.00 2018-03-20 05:29:21.909 079 11520.07 185.57 52481.20 88888.00 2018-03-20 05:29:22.409 079 11520.03 185.58 52481.22 88888.00 2018-03-20 05:29:22.909 079 11520.08 185.59 52481.20 88888.00 2018-03-20 05:29:23.409 079 11520.11 185.57 52481.21 88888.00 2018-03-20 05:29:23.909 079 11520.13 185.54 52481.20 88888.00 2018-03-20 05:29:24.409 079 11520.11 185.51 52481.18 88888.00 2018-03-20 05:29:24.909 079 11520.11 185.53 52481.16 88888.00 2018-03-20 05:29:25.409 079 11520.13 185.53 52481.15 88888.00 2018-03-20 05:29:25.909 079 11520.15 185.57 52481.17 88888.00 2018-03-20 05:29:26.409 079 11520.15 185.57 52481.18 88888.00 2018-03-20 05:29:26.909 079 11520.12 185.60 52481.17 88888.00 2018-03-20 05:29:27.409 079 11520.08 185.62 52481.18 88888.00 2018-03-20 05:29:27.909 079 11520.10 185.57 52481.23 88888.00 2018-03-20 05:29:28.409 079 11520.07 185.57 52481.21 88888.00 2018-03-20 05:29:28.909 079 11520.08 185.55 52481.22 88888.00 2018-03-20 05:29:29.409 079 11520.07 185.55 52481.24 88888.00 2018-03-20 05:29:29.909 079 11520.11 185.53 52481.22 88888.00 2018-03-20 05:29:30.409 079 11520.06 185.53 52481.22 88888.00 2018-03-20 05:29:31.409 079 11520.02 185.55 52481.26 88888.00 2018-03-20 05:29:31.909 079 11520.04 185.58 52481.24 88888.00 2018-03-20 05:29:32.409 079 11520.01 185.55 52481.26 88888.00 2018-03-20 05:29:32.909 079 11519.97 185.52 52481.32 88888.00 2018-03-20 05:29:33.409 079 11519.90 185.50 52481.31 88888.00 2018-03-20 05:29:33.909 079 11519.98 185.51 52481.29 88888.00 2018-03-20 05:29:34.409 079 11520.02 185.54 52481.25 88888.00 2018-03-20 05:29:34.909 079 11520.03 185.54 52481.26 88888.00 2018-03-20 05:29:35.409 079 11520.02 185.55 52481.28 88888.00 2018-03-20 05:29:35.909 079 11520.07 185.57 52481.26 88888.00 2018-03-20 05:29:36.409 079 11520.06 185.54 52481.21 88888.00 2018-03-20 05:29:36.909 079 11520.07 185.57 52481.22 88888.00 2018-03-20 05:29:37.409 079 11520.04 185.52 52481.23 88888.00 2018-03-20 05:29:37.909 079 11520.07 185.50 52481.25 88888.00 2018-03-20 05:29:38.409 079 11520.11 185.54 52481.29 88888.00 2018-03-20 05:29:38.909 079 11520.10 185.57 52481.26 88888.00 2018-03-20 05:29:39.409 079 11520.05 185.53 52481.21 88888.00 2018-03-20 05:29:39.909 079 11520.10 185.50 52481.21 88888.00 2018-03-20 05:29:40.409 079 11520.12 185.55 52481.23 88888.00 2018-03-20 05:29:41.409 079 11520.13 185.47 52481.22 88888.00 2018-03-20 05:29:41.909 079 11520.13 185.45 52481.25 88888.00 2018-03-20 05:29:42.409 079 11520.12 185.49 52481.24 88888.00 2018-03-20 05:29:42.909 079 11520.10 185.49 52481.26 88888.00 2018-03-20 05:29:43.409 079 11520.08 185.42 52481.23 88888.00 2018-03-20 05:29:43.909 079 11520.10 185.39 52481.23 88888.00 2018-03-20 05:29:44.409 079 11520.05 185.50 52481.25 88888.00 2018-03-20 05:29:44.909 079 11520.08 185.45 52481.23 88888.00 2018-03-20 05:29:45.409 079 11520.12 185.41 52481.26 88888.00 2018-03-20 05:29:45.909 079 11520.14 185.44 52481.25 88888.00 2018-03-20 05:29:46.409 079 11520.13 185.38 52481.23 88888.00 2018-03-20 05:29:46.909 079 11520.12 185.31 52481.24 88888.00 2018-03-20 05:29:47.409 079 11520.06 185.37 52481.23 88888.00 2018-03-20 05:29:47.909 079 11520.07 185.42 52481.24 88888.00 2018-03-20 05:29:48.409 079 11520.07 185.43 52481.20 88888.00 2018-03-20 05:29:48.909 079 11520.10 185.39 52481.17 88888.00 2018-03-20 05:29:49.409 079 11520.11 185.42 52481.16 88888.00 2018-03-20 05:29:49.909 079 11520.08 185.44 52481.16 88888.00 2018-03-20 05:29:50.409 079 11520.12 185.49 52481.20 88888.00 2018-03-20 05:29:51.409 079 11520.06 185.45 52481.20 88888.00 2018-03-20 05:29:51.909 079 11520.12 185.44 52481.18 88888.00 2018-03-20 05:29:52.409 079 11520.07 185.44 52481.23 88888.00 2018-03-20 05:29:52.909 079 11520.03 185.47 52481.25 88888.00 2018-03-20 05:29:53.409 079 11520.10 185.44 52481.24 88888.00 2018-03-20 05:29:53.909 079 11520.12 185.41 52481.24 88888.00 2018-03-20 05:29:54.409 079 11520.13 185.45 52481.24 88888.00 2018-03-20 05:29:54.909 079 11520.11 185.42 52481.20 88888.00 2018-03-20 05:29:55.409 079 11520.12 185.37 52481.20 88888.00 2018-03-20 05:29:55.909 079 11520.10 185.34 52481.20 88888.00 2018-03-20 05:29:56.409 079 11520.06 185.38 52481.24 88888.00 2018-03-20 05:29:56.909 079 11520.11 185.40 52481.25 88888.00 2018-03-20 05:29:57.409 079 11520.10 185.39 52481.23 88888.00 2018-03-20 05:29:57.909 079 11520.04 185.40 52481.22 88888.00 2018-03-20 05:29:58.409 079 11520.03 185.39 52481.17 88888.00 2018-03-20 05:29:58.909 079 11520.05 185.32 52481.17 88888.00 2018-03-20 05:29:59.409 079 11520.08 185.33 52481.22 88888.00 2018-03-20 05:29:59.909 079 11520.07 185.32 52481.23 88888.00 2018-03-20 05:30:00.409 079 11520.05 185.33 52481.18 88888.00 2018-03-20 05:30:00.909 079 11520.06 185.28 52481.16 88888.00 2018-03-20 05:30:01.409 079 11520.04 185.31 52481.16 88888.00 2018-03-20 05:30:01.909 079 11520.03 185.32 52481.18 88888.00 2018-03-20 05:30:02.409 079 11520.01 185.40 52481.16 88888.00 2018-03-20 05:30:02.909 079 11520.01 185.39 52481.15 88888.00 2018-03-20 05:30:03.409 079 11520.05 185.37 52481.17 88888.00 2018-03-20 05:30:03.909 079 11520.07 185.34 52481.17 88888.00 2018-03-20 05:30:04.409 079 11520.08 185.29 52481.15 88888.00 2018-03-20 05:30:04.909 079 11520.06 185.33 52481.16 88888.00 2018-03-20 05:30:05.409 079 11520.06 185.37 52481.17 88888.00 2018-03-20 05:30:05.909 079 11520.04 185.35 52481.18 88888.00 2018-03-20 05:30:06.409 079 11520.06 185.34 52481.21 88888.00 2018-03-20 05:30:06.909 079 11520.12 185.31 52481.17 88888.00 2018-03-20 05:30:07.409 079 11520.15 185.32 52481.16 88888.00 2018-03-20 05:30:07.909 079 11520.15 185.37 52481.15 88888.00 2018-03-20 05:30:08.409 079 11520.07 185.38 52481.21 88888.00 2018-03-20 05:30:08.909 079 11520.07 185.37 52481.25 88888.00 2018-03-20 05:30:09.409 079 11520.07 185.38 52481.25 88888.00 2018-03-20 05:30:09.909 079 11520.08 185.39 52481.24 88888.00 2018-03-20 05:30:10.409 079 11520.07 185.37 52481.21 88888.00 2018-03-20 05:30:10.909 079 11520.08 185.31 52481.18 88888.00 2018-03-20 05:30:11.409 079 11520.10 185.29 52481.15 88888.00 2018-03-20 05:30:11.909 079 11520.03 185.32 52481.16 88888.00 2018-03-20 05:30:12.409 079 11519.97 185.38 52481.21 88888.00 2018-03-20 05:30:12.909 079 11519.95 185.39 52481.24 88888.00 2018-03-20 05:30:13.409 079 11519.94 185.39 52481.24 88888.00 2018-03-20 05:30:13.909 079 11520.01 185.39 52481.21 88888.00 2018-03-20 05:30:14.409 079 11519.99 185.33 52481.20 88888.00 2018-03-20 05:30:14.909 079 11519.89 185.33 52481.21 88888.00 2018-03-20 05:30:15.409 079 11519.90 185.35 52481.21 88888.00 2018-03-20 05:30:15.909 079 11519.92 185.37 52481.24 88888.00 2018-03-20 05:30:16.409 079 11519.94 185.34 52481.22 88888.00 2018-03-20 05:30:16.909 079 11519.93 185.29 52481.20 88888.00 2018-03-20 05:30:17.409 079 11519.89 185.24 52481.22 88888.00 2018-03-20 05:30:17.909 079 11519.90 185.27 52481.22 88888.00 2018-03-20 05:30:18.409 079 11519.93 185.27 52481.22 88888.00 2018-03-20 05:30:18.909 079 11519.89 185.25 52481.22 88888.00 2018-03-20 05:30:19.409 079 11519.93 185.32 52481.21 88888.00 2018-03-20 05:30:19.909 079 11519.90 185.34 52481.26 88888.00 2018-03-20 05:30:20.409 079 11519.95 185.35 52481.29 88888.00 2018-03-20 05:30:20.909 079 11519.99 185.31 52481.26 88888.00 2018-03-20 05:30:21.409 079 11520.02 185.30 52481.23 88888.00 2018-03-20 05:30:21.909 079 11519.98 185.31 52481.24 88888.00 2018-03-20 05:30:22.409 079 11519.93 185.34 52481.28 88888.00 2018-03-20 05:30:22.909 079 11519.93 185.34 52481.28 88888.00 2018-03-20 05:30:23.409 079 11519.92 185.33 52481.28 88888.00 2018-03-20 05:30:23.909 079 11519.93 185.37 52481.24 88888.00 2018-03-20 05:30:24.409 079 11519.94 185.35 52481.23 88888.00 2018-03-20 05:30:24.909 079 11520.01 185.33 52481.25 88888.00 2018-03-20 05:30:25.409 079 11519.97 185.38 52481.24 88888.00 2018-03-20 05:30:25.909 079 11519.90 185.39 52481.23 88888.00 2018-03-20 05:30:26.409 079 11519.90 185.42 52481.20 88888.00 2018-03-20 05:30:26.909 079 11519.95 185.41 52481.18 88888.00 2018-03-20 05:30:27.409 079 11519.93 185.40 52481.18 88888.00 2018-03-20 05:30:27.909 079 11519.88 185.40 52481.24 88888.00 2018-03-20 05:30:28.409 079 11519.89 185.41 52481.24 88888.00 2018-03-20 05:30:28.909 079 11519.92 185.48 52481.23 88888.00 2018-03-20 05:30:29.409 079 11519.88 185.49 52481.26 88888.00 2018-03-20 05:30:29.909 079 11519.92 185.48 52481.26 88888.00 2018-03-20 05:30:30.409 079 11519.93 185.45 52481.22 88888.00 2018-03-20 05:30:30.909 079 11519.93 185.39 52481.23 88888.00 2018-03-20 05:30:31.409 079 11519.98 185.39 52481.20 88888.00 2018-03-20 05:30:31.909 079 11519.99 185.44 52481.14 88888.00 2018-03-20 05:30:32.409 079 11519.97 185.47 52481.18 88888.00 2018-03-20 05:30:32.909 079 11520.01 185.47 52481.17 88888.00 2018-03-20 05:30:33.409 079 11520.03 185.48 52481.20 88888.00 2018-03-20 05:30:33.909 079 11520.01 185.45 52481.22 88888.00 2018-03-20 05:30:34.409 079 11519.97 185.44 52481.21 88888.00 2018-03-20 05:30:34.909 079 11519.96 185.48 52481.22 88888.00 2018-03-20 05:30:35.409 079 11519.97 185.45 52481.23 88888.00 2018-03-20 05:30:35.909 079 11519.93 185.41 52481.22 88888.00 2018-03-20 05:30:36.410 079 11520.01 185.41 52481.20 88888.00 2018-03-20 05:30:36.910 079 11519.95 185.45 52481.25 88888.00 2018-03-20 05:30:37.410 079 11519.94 185.50 52481.24 88888.00 2018-03-20 05:30:37.910 079 11519.90 185.44 52481.24 88888.00 2018-03-20 05:30:38.410 079 11519.93 185.42 52481.23 88888.00 2018-03-20 05:30:38.910 079 11520.02 185.45 52481.23 88888.00 2018-03-20 05:30:39.410 079 11520.01 185.42 52481.23 88888.00 2018-03-20 05:30:39.910 079 11519.98 185.43 52481.20 88888.00 2018-03-20 05:30:40.410 079 11520.02 185.43 52481.17 88888.00 2018-03-20 05:30:40.910 079 11519.99 185.43 52481.18 88888.00 2018-03-20 05:30:41.410 079 11519.97 185.45 52481.21 88888.00 2018-03-20 05:30:41.910 079 11520.02 185.52 52481.20 88888.00 2018-03-20 05:30:42.410 079 11520.04 185.55 52481.20 88888.00 2018-03-20 05:30:42.910 079 11519.99 185.50 52481.21 88888.00 2018-03-20 05:30:43.410 079 11519.95 185.44 52481.23 88888.00 2018-03-20 05:30:43.910 079 11519.94 185.47 52481.22 88888.00 2018-03-20 05:30:44.410 079 11519.99 185.45 52481.21 88888.00 2018-03-20 05:30:44.910 079 11519.96 185.42 52481.17 88888.00 2018-03-20 05:30:45.410 079 11519.93 185.41 52481.14 88888.00 2018-03-20 05:30:45.910 079 11519.93 185.45 52481.16 88888.00 2018-03-20 05:30:46.410 079 11519.90 185.48 52481.21 88888.00 2018-03-20 05:30:46.910 079 11519.96 185.41 52481.21 88888.00 2018-03-20 05:30:47.410 079 11519.96 185.41 52481.21 88888.00 2018-03-20 05:30:47.910 079 11519.96 185.43 52481.18 88888.00 2018-03-20 05:30:48.410 079 11519.92 185.49 52481.23 88888.00 2018-03-20 05:30:48.910 079 11519.87 185.44 52481.22 88888.00 2018-03-20 05:30:49.410 079 11519.89 185.45 52481.23 88888.00 2018-03-20 05:30:49.910 079 11519.89 185.51 52481.24 88888.00 2018-03-20 05:30:50.410 079 11519.96 185.47 52481.21 88888.00 2018-03-20 05:30:50.910 079 11519.94 185.48 52481.20 88888.00 2018-03-20 05:30:51.410 079 11519.90 185.48 52481.18 88888.00 2018-03-20 05:30:51.910 079 11519.93 185.48 52481.21 88888.00 2018-03-20 05:30:52.410 079 11519.95 185.50 52481.22 88888.00 2018-03-20 05:30:52.910 079 11519.99 185.48 52481.22 88888.00 2018-03-20 05:30:53.410 079 11520.03 185.54 52481.25 88888.00 2018-03-20 05:30:53.910 079 11520.03 185.57 52481.21 88888.00 2018-03-20 05:30:54.410 079 11520.03 185.48 52481.21 88888.00 2018-03-20 05:30:54.910 079 11519.99 185.49 52481.20 88888.00 2018-03-20 05:30:55.410 079 11519.99 185.51 52481.23 88888.00 2018-03-20 05:30:55.910 079 11519.95 185.55 52481.28 88888.00 2018-03-20 05:30:56.410 079 11519.94 185.49 52481.24 88888.00 2018-03-20 05:30:56.910 079 11519.94 185.48 52481.18 88888.00 2018-03-20 05:30:57.410 079 11519.97 185.45 52481.20 88888.00 2018-03-20 05:30:57.910 079 11519.97 185.41 52481.16 88888.00 2018-03-20 05:30:58.410 079 11519.95 185.43 52481.17 88888.00 2018-03-20 05:30:58.910 079 11519.96 185.44 52481.18 88888.00 2018-03-20 05:30:59.410 079 11519.98 185.52 52481.23 88888.00 2018-03-20 05:30:59.910 079 11519.96 185.54 52481.22 88888.00 2018-03-20 05:31:00.410 079 11520.01 185.50 52481.21 88888.00 2018-03-20 05:31:00.910 079 11520.01 185.42 52481.24 88888.00 2018-03-20 05:31:01.410 079 11520.02 185.42 52481.26 88888.00 2018-03-20 05:31:01.910 079 11520.04 185.43 52481.24 88888.00 2018-03-20 05:31:03.410 079 11519.95 185.47 52481.29 88888.00 2018-03-20 05:31:03.910 079 11519.94 185.45 52481.28 88888.00 2018-03-20 05:31:04.410 079 11519.97 185.45 52481.26 88888.00 2018-03-20 05:31:04.910 079 11520.03 185.47 52481.24 88888.00 2018-03-20 05:31:05.410 079 11519.99 185.49 52481.25 88888.00 2018-03-20 05:31:05.910 079 11520.01 185.50 52481.24 88888.00 2018-03-20 05:31:06.410 079 11519.98 185.44 52481.25 88888.00 2018-03-20 05:31:06.910 079 11519.92 185.42 52481.30 88888.00 2018-03-20 05:31:07.410 079 11519.93 185.42 52481.28 88888.00 2018-03-20 05:31:07.910 079 11519.94 185.49 52481.29 88888.00 2018-03-20 05:31:08.410 079 11519.88 185.51 52481.30 88888.00 2018-03-20 05:31:08.910 079 11519.87 185.49 52481.29 88888.00 2018-03-20 05:31:09.410 079 11519.88 185.50 52481.25 88888.00 2018-03-20 05:31:09.910 079 11519.93 185.45 52481.25 88888.00 2018-03-20 05:31:10.410 079 11519.94 185.42 52481.25 88888.00 2018-03-20 05:31:10.910 079 11519.88 185.43 52481.24 88888.00 2018-03-20 05:31:11.410 079 11519.82 185.48 52481.25 88888.00 2018-03-20 05:31:11.910 079 11519.77 185.48 52481.26 88888.00 2018-03-20 05:31:12.910 079 11519.79 185.49 52481.25 88888.00 2018-03-20 05:31:13.410 079 11519.81 185.50 52481.28 88888.00 2018-03-20 05:31:13.910 079 11519.81 185.48 52481.29 88888.00 2018-03-20 05:31:14.410 079 11519.77 185.41 52481.28 88888.00 2018-03-20 05:31:14.910 079 11519.77 185.44 52481.23 88888.00 2018-03-20 05:31:15.410 079 11519.79 185.44 52481.22 88888.00 2018-03-20 05:31:15.910 079 11519.80 185.44 52481.24 88888.00 2018-03-20 05:31:16.410 079 11519.85 185.40 52481.24 88888.00 2018-03-20 05:31:16.910 079 11519.89 185.48 52481.24 88888.00 2018-03-20 05:31:17.410 079 11519.89 185.48 52481.22 88888.00 2018-03-20 05:31:17.910 079 11519.88 185.51 52481.20 88888.00 2018-03-20 05:31:18.410 079 11519.87 185.53 52481.22 88888.00 2018-03-20 05:31:18.910 079 11519.82 185.53 52481.25 88888.00 2018-03-20 05:31:19.410 079 11519.82 185.49 52481.24 88888.00 2018-03-20 05:31:19.910 079 11519.79 185.48 52481.29 88888.00 2018-03-20 05:31:20.410 079 11519.76 185.49 52481.28 88888.00 2018-03-20 05:31:20.910 079 11519.76 185.47 52481.28 88888.00 2018-03-20 05:31:21.410 079 11519.78 185.45 52481.28 88888.00 2018-03-20 05:31:21.910 079 11519.81 185.44 52481.24 88888.00 2018-03-20 05:31:22.410 079 11519.79 185.47 52481.28 88888.00 2018-03-20 05:31:22.910 079 11519.79 185.47 52481.30 88888.00 2018-03-20 05:31:23.410 079 11519.82 185.42 52481.25 88888.00 2018-03-20 05:31:23.910 079 11519.86 185.42 52481.22 88888.00 2018-03-20 05:31:24.410 079 11519.86 185.40 52481.20 88888.00 2018-03-20 05:31:24.910 079 11519.86 185.37 52481.23 88888.00 2018-03-20 05:31:25.410 079 11519.92 185.38 52481.23 88888.00 2018-03-20 05:31:25.910 079 11519.89 185.38 52481.24 88888.00 2018-03-20 05:31:26.410 079 11519.90 185.37 52481.25 88888.00 2018-03-20 05:31:26.910 079 11519.87 185.35 52481.21 88888.00 2018-03-20 05:31:27.410 079 11519.88 185.38 52481.18 88888.00 2018-03-20 05:31:27.910 079 11519.94 185.35 52481.16 88888.00 2018-03-20 05:31:28.410 079 11520.01 185.27 52481.15 88888.00 2018-03-20 05:31:28.910 079 11519.94 185.28 52481.17 88888.00 2018-03-20 05:31:29.410 079 11519.89 185.29 52481.18 88888.00 2018-03-20 05:31:29.910 079 11519.86 185.28 52481.20 88888.00 2018-03-20 05:31:30.910 079 11519.76 185.34 52481.28 88888.00 2018-03-20 05:31:31.410 079 11519.78 185.33 52481.24 88888.00 2018-03-20 05:31:31.910 079 11519.81 185.37 52481.26 88888.00 2018-03-20 05:31:32.410 079 11519.82 185.34 52481.29 88888.00 2018-03-20 05:31:32.910 079 11519.84 185.35 52481.24 88888.00 2018-03-20 05:31:33.410 079 11519.78 185.32 52481.24 88888.00 2018-03-20 05:31:33.910 079 11519.80 185.30 52481.24 88888.00 2018-03-20 05:31:34.410 079 11519.79 185.32 52481.23 88888.00 2018-03-20 05:31:34.910 079 11519.77 185.29 52481.26 88888.00 2018-03-20 05:31:35.410 079 11519.73 185.31 52481.28 88888.00 2018-03-20 05:31:35.910 079 11519.77 185.33 52481.28 88888.00 2018-03-20 05:31:36.410 079 11519.79 185.34 52481.24 88888.00 2018-03-20 05:31:36.910 079 11519.77 185.35 52481.22 88888.00 2018-03-20 05:31:37.410 079 11519.78 185.37 52481.21 88888.00 2018-03-20 05:31:37.910 079 11519.82 185.35 52481.24 88888.00 2018-03-20 05:31:38.410 079 11519.80 185.34 52481.24 88888.00 2018-03-20 05:31:38.910 079 11519.78 185.34 52481.24 88888.00 2018-03-20 05:31:39.410 079 11519.80 185.38 52481.22 88888.00 2018-03-20 05:31:39.910 079 11519.81 185.35 52481.20 88888.00 2018-03-20 05:31:40.410 079 11519.84 185.37 52481.20 88888.00 2018-03-20 05:31:40.910 079 11519.85 185.42 52481.21 88888.00 2018-03-20 05:31:41.410 079 11519.84 185.38 52481.20 88888.00 2018-03-20 05:31:41.910 079 11519.79 185.32 52481.21 88888.00 2018-03-20 05:31:42.410 079 11519.81 185.35 52481.23 88888.00 2018-03-20 05:31:42.910 079 11519.81 185.35 52481.26 88888.00 2018-03-20 05:31:43.410 079 11519.84 185.35 52481.24 88888.00 2018-03-20 05:31:43.910 079 11519.80 185.31 52481.22 88888.00 2018-03-20 05:31:44.410 079 11519.78 185.33 52481.24 88888.00 2018-03-20 05:31:44.910 079 11519.77 185.33 52481.24 88888.00 2018-03-20 05:31:45.410 079 11519.77 185.31 52481.21 88888.00 2018-03-20 05:31:45.910 079 11519.76 185.37 52481.22 88888.00 2018-03-20 05:31:46.410 079 11519.75 185.37 52481.23 88888.00 2018-03-20 05:31:46.910 079 11519.73 185.37 52481.23 88888.00 2018-03-20 05:31:47.410 079 11519.76 185.35 52481.24 88888.00 2018-03-20 05:31:47.910 079 11519.80 185.33 52481.24 88888.00 2018-03-20 05:31:48.410 079 11519.85 185.30 52481.20 88888.00 2018-03-20 05:31:48.910 079 11519.85 185.29 52481.17 88888.00 2018-03-20 05:31:49.410 079 11519.82 185.33 52481.20 88888.00 2018-03-20 05:31:49.910 079 11519.88 185.33 52481.16 88888.00 2018-03-20 05:31:50.410 079 11519.92 185.31 52481.16 88888.00 2018-03-20 05:31:50.910 079 11519.89 185.34 52481.20 88888.00 2018-03-20 05:31:51.410 079 11519.86 185.34 52481.17 88888.00 2018-03-20 05:31:51.910 079 11519.85 185.31 52481.16 88888.00 2018-03-20 05:31:52.410 079 11519.87 185.28 52481.17 88888.00 2018-03-20 05:31:52.910 079 11519.89 185.30 52481.16 88888.00 2018-03-20 05:31:53.410 079 11519.87 185.31 52481.17 88888.00 2018-03-20 05:31:53.910 079 11519.82 185.30 52481.21 88888.00 2018-03-20 05:31:54.410 079 11519.80 185.29 52481.23 88888.00 2018-03-20 05:31:54.910 079 11519.81 185.31 52481.22 88888.00 2018-03-20 05:31:55.410 079 11519.82 185.33 52481.21 88888.00 2018-03-20 05:31:55.910 079 11519.89 185.34 52481.15 88888.00 2018-03-20 05:31:56.410 079 11519.92 185.33 52481.15 88888.00 2018-03-20 05:31:56.910 079 11519.90 185.33 52481.20 88888.00 2018-03-20 05:31:57.410 079 11519.89 185.33 52481.20 88888.00 2018-03-20 05:31:57.910 079 11519.85 185.35 52481.22 88888.00 2018-03-20 05:31:58.410 079 11519.87 185.33 52481.20 88888.00 2018-03-20 05:31:58.910 079 11519.90 185.37 52481.18 88888.00 2018-03-20 05:31:59.410 079 11519.95 185.34 52481.18 88888.00 2018-03-20 05:31:59.910 079 11519.99 185.37 52481.18 88888.00 2018-03-20 05:32:00.910 079 11519.97 185.34 52481.12 88888.00 2018-03-20 05:32:01.410 079 11519.96 185.33 52481.15 88888.00 2018-03-20 05:32:01.910 079 11519.95 185.37 52481.15 88888.00 2018-03-20 05:32:02.410 079 11519.93 185.39 52481.16 88888.00 2018-03-20 05:32:02.910 079 11519.92 185.37 52481.20 88888.00 2018-03-20 05:32:03.410 079 11519.88 185.32 52481.20 88888.00 2018-03-20 05:32:03.910 079 11519.89 185.33 52481.21 88888.00 2018-03-20 05:32:04.410 079 11519.88 185.35 52481.24 88888.00 2018-03-20 05:32:04.910 079 11519.84 185.33 52481.28 88888.00 2018-03-20 05:32:05.410 079 11519.81 185.33 52481.25 88888.00 2018-03-20 05:32:05.910 079 11519.85 185.35 52481.23 88888.00 2018-03-20 05:32:06.410 079 11519.90 185.33 52481.20 88888.00 2018-03-20 05:32:06.910 079 11519.90 185.34 52481.20 88888.00 2018-03-20 05:32:07.410 079 11519.89 185.34 52481.22 88888.00 2018-03-20 05:32:07.910 079 11519.89 185.33 52481.21 88888.00 2018-03-20 05:32:08.410 079 11519.90 185.34 52481.14 88888.00 2018-03-20 05:32:08.910 079 11519.82 185.37 52481.15 88888.00 2018-03-20 05:32:09.410 079 11519.82 185.41 52481.17 88888.00 2018-03-20 05:32:09.910 079 11519.80 185.38 52481.17 88888.00 2018-03-20 05:32:10.910 079 11519.86 185.41 52481.15 88888.00 2018-03-20 05:32:11.410 079 11519.82 185.40 52481.20 88888.00 2018-03-20 05:32:11.910 079 11519.78 185.38 52481.22 88888.00 2018-03-20 05:32:12.410 079 11519.81 185.39 52481.21 88888.00 2018-03-20 05:32:12.910 079 11519.86 185.39 52481.16 88888.00 2018-03-20 05:32:13.410 079 11519.90 185.34 52481.15 88888.00 2018-03-20 05:32:13.910 079 11519.93 185.38 52481.20 88888.00 2018-03-20 05:32:14.410 079 11519.94 185.41 52481.21 88888.00 2018-03-20 05:32:14.910 079 11519.95 185.35 52481.15 88888.00 2018-03-20 05:32:15.410 079 11519.93 185.33 52481.13 88888.00 2018-03-20 05:32:15.910 079 11519.97 185.32 52481.14 88888.00 2018-03-20 05:32:16.410 079 11519.96 185.33 52481.12 88888.00 2018-03-20 05:32:16.910 079 11519.93 185.35 52481.14 88888.00 2018-03-20 05:32:17.410 079 11519.93 185.38 52481.15 88888.00 2018-03-20 05:32:17.910 079 11519.88 185.40 52481.17 88888.00 2018-03-20 05:32:18.410 079 11519.94 185.40 52481.16 88888.00 2018-03-20 05:32:18.910 079 11519.92 185.42 52481.12 88888.00 2018-03-20 05:32:19.410 079 11519.90 185.48 52481.12 88888.00 2018-03-20 05:32:19.910 079 11519.88 185.45 52481.12 88888.00 2018-03-20 05:32:20.410 079 11519.93 185.41 52481.15 88888.00 2018-03-20 05:32:20.910 079 11520.03 185.41 52481.12 88888.00 2018-03-20 05:32:21.410 079 11520.01 185.41 52481.05 88888.00 2018-03-20 05:32:21.910 079 11519.93 185.43 52481.08 88888.00 2018-03-20 05:32:22.410 079 11519.86 185.47 52481.11 88888.00 2018-03-20 05:32:22.910 079 11519.90 185.49 52481.11 88888.00 2018-03-20 05:32:23.410 079 11519.93 185.48 52481.08 88888.00 2018-03-20 05:32:23.910 079 11520.01 185.42 52481.08 88888.00 2018-03-20 05:32:24.410 079 11520.04 185.42 52481.09 88888.00 2018-03-20 05:32:24.910 079 11519.96 185.42 52481.08 88888.00 2018-03-20 05:32:25.410 079 11519.94 185.41 52481.04 88888.00 2018-03-20 05:32:25.910 079 11519.92 185.44 52481.06 88888.00 2018-03-20 05:32:26.410 079 11519.88 185.43 52481.07 88888.00 2018-03-20 05:32:26.910 079 11519.94 185.43 52481.09 88888.00 2018-03-20 05:32:27.410 079 11519.96 185.50 52481.13 88888.00 2018-03-20 05:32:27.910 079 11519.95 185.49 52481.09 88888.00 2018-03-20 05:32:28.410 079 11519.94 185.48 52481.09 88888.00 2018-03-20 05:32:28.910 079 11519.97 185.45 52481.08 88888.00 2018-03-20 05:32:29.410 079 11520.02 185.43 52481.07 88888.00 2018-03-20 05:32:29.910 079 11519.99 185.45 52481.07 88888.00 2018-03-20 05:32:30.410 079 11520.04 185.44 52481.06 88888.00 2018-03-20 05:32:30.910 079 11520.02 185.49 52481.09 88888.00 2018-03-20 05:32:31.410 079 11519.95 185.52 52481.16 88888.00 2018-03-20 05:32:31.910 079 11519.92 185.51 52481.13 88888.00 2018-03-20 05:32:32.410 079 11519.95 185.53 52481.08 88888.00 2018-03-20 05:32:32.910 079 11519.98 185.49 52481.14 88888.00 2018-03-20 05:32:33.410 079 11519.98 185.48 52481.15 88888.00 2018-03-20 05:32:34.410 079 11520.07 185.50 52481.15 88888.00 2018-03-20 05:32:34.910 079 11520.06 185.49 52481.15 88888.00 2018-03-20 05:32:35.410 079 11520.08 185.48 52481.15 88888.00 2018-03-20 05:32:35.910 079 11520.10 185.51 52481.15 88888.00 2018-03-20 05:32:36.410 079 11520.04 185.47 52481.21 88888.00 2018-03-20 05:32:36.910 079 11520.01 185.49 52481.26 88888.00 2018-03-20 05:32:37.410 079 11520.01 185.51 52481.25 88888.00 2018-03-20 05:32:37.910 079 11519.99 185.52 52481.21 88888.00 2018-03-20 05:32:38.410 079 11520.02 185.48 52481.21 88888.00 2018-03-20 05:32:38.910 079 11520.02 185.45 52481.23 88888.00 2018-03-20 05:32:39.410 079 11519.99 185.50 52481.22 88888.00 2018-03-20 05:32:39.910 079 11520.02 185.54 52481.18 88888.00 2018-03-20 05:32:40.410 079 11519.98 185.52 52481.20 88888.00 2018-03-20 05:32:40.910 079 11519.99 185.45 52481.21 88888.00 2018-03-20 05:32:41.410 079 11520.01 185.40 52481.20 88888.00 2018-03-20 05:32:41.910 079 11520.02 185.38 52481.15 88888.00 2018-03-20 05:32:42.410 079 11520.03 185.39 52481.17 88888.00 2018-03-20 05:32:42.910 079 11519.99 185.37 52481.14 88888.00 2018-03-20 05:32:43.410 079 11520.03 185.33 52481.16 88888.00 2018-03-20 05:32:44.410 079 11520.03 185.43 52481.11 88888.00 2018-03-20 05:32:44.910 079 11519.95 185.43 52481.11 88888.00 2018-03-20 05:32:45.410 079 11519.90 185.39 52481.13 88888.00 2018-03-20 05:32:45.910 079 11519.97 185.38 52481.14 88888.00 2018-03-20 05:32:46.410 079 11520.01 185.38 52481.12 88888.00 2018-03-20 05:32:46.910 079 11520.01 185.39 52481.11 88888.00 2018-03-20 05:32:47.410 079 11520.03 185.39 52481.09 88888.00 2018-03-20 05:32:47.910 079 11520.03 185.39 52481.13 88888.00 2018-03-20 05:32:48.410 079 11519.99 185.41 52481.12 88888.00 2018-03-20 05:32:48.910 079 11520.01 185.40 52481.12 88888.00 2018-03-20 05:32:49.410 079 11520.05 185.40 52481.09 88888.00 2018-03-20 05:32:49.910 079 11520.04 185.39 52481.11 88888.00 2018-03-20 05:32:50.410 079 11520.01 185.38 52481.15 88888.00 2018-03-20 05:32:50.910 079 11519.99 185.39 52481.13 88888.00 2018-03-20 05:32:51.410 079 11520.05 185.38 52481.11 88888.00 2018-03-20 05:32:51.910 079 11520.14 185.34 52481.12 88888.00 2018-03-20 05:32:52.410 079 11520.06 185.38 52481.13 88888.00 2018-03-20 05:32:52.910 079 11520.03 185.40 52481.13 88888.00 2018-03-20 05:32:53.410 079 11520.03 185.41 52481.15 88888.00 2018-03-20 05:32:53.910 079 11520.01 185.45 52481.15 88888.00 2018-03-20 05:32:54.410 079 11520.03 185.44 52481.15 88888.00 2018-03-20 05:32:54.910 079 11520.04 185.45 52481.15 88888.00 2018-03-20 05:32:55.410 079 11520.04 185.44 52481.15 88888.00 2018-03-20 05:32:55.910 079 11520.01 185.47 52481.17 88888.00 2018-03-20 05:32:56.410 079 11519.99 185.44 52481.24 88888.00 2018-03-20 05:32:56.910 079 11519.98 185.48 52481.24 88888.00 2018-03-20 05:32:57.410 079 11519.97 185.55 52481.22 88888.00 2018-03-20 05:32:57.910 079 11519.97 185.57 52481.17 88888.00 2018-03-20 05:32:58.410 079 11519.95 185.52 52481.14 88888.00 2018-03-20 05:32:58.910 079 11519.99 185.49 52481.15 88888.00 2018-03-20 05:32:59.410 079 11520.01 185.47 52481.16 88888.00 2018-03-20 05:32:59.910 079 11520.02 185.49 52481.15 88888.00 2018-03-20 05:33:00.410 079 11520.02 185.41 52481.15 88888.00 2018-03-20 05:33:00.910 079 11520.01 185.38 52481.15 88888.00 2018-03-20 05:33:01.410 079 11520.01 185.45 52481.15 88888.00 2018-03-20 05:33:01.910 079 11520.03 185.48 52481.16 88888.00 2018-03-20 05:33:02.410 079 11520.03 185.48 52481.17 88888.00 2018-03-20 05:33:02.910 079 11520.01 185.43 52481.17 88888.00 2018-03-20 05:33:03.410 079 11520.01 185.40 52481.20 88888.00 2018-03-20 05:33:03.910 079 11519.99 185.42 52481.16 88888.00 2018-03-20 05:33:04.410 079 11519.97 185.44 52481.14 88888.00 2018-03-20 05:33:04.910 079 11519.97 185.43 52481.15 88888.00 2018-03-20 05:33:05.410 079 11519.99 185.42 52481.13 88888.00 2018-03-20 05:33:05.910 079 11519.98 185.40 52481.16 88888.00 2018-03-20 05:33:06.410 079 11519.97 185.45 52481.20 88888.00 2018-03-20 05:33:06.910 079 11519.95 185.47 52481.17 88888.00 2018-03-20 05:33:07.410 079 11519.96 185.44 52481.16 88888.00 2018-03-20 05:33:07.910 079 11519.97 185.48 52481.15 88888.00 2018-03-20 05:33:08.410 079 11519.98 185.45 52481.15 88888.00 2018-03-20 05:33:08.910 079 11519.98 185.42 52481.15 88888.00 2018-03-20 05:33:09.410 079 11519.96 185.42 52481.17 88888.00 2018-03-20 05:33:09.910 079 11519.99 185.41 52481.20 88888.00 2018-03-20 05:33:10.410 079 11520.04 185.38 52481.16 88888.00 2018-03-20 05:33:10.910 079 11520.02 185.39 52481.11 88888.00 2018-03-20 05:33:11.410 079 11520.02 185.31 52481.08 88888.00 2018-03-20 05:33:11.910 079 11520.04 185.34 52481.08 88888.00 2018-03-20 05:33:12.410 079 11520.01 185.39 52481.08 88888.00 2018-03-20 05:33:12.910 079 11520.03 185.43 52481.14 88888.00 2018-03-20 05:33:13.410 079 11520.05 185.44 52481.09 88888.00 2018-03-20 05:33:13.910 079 11520.04 185.39 52481.09 88888.00 2018-03-20 05:33:14.410 079 11520.01 185.33 52481.09 88888.00 2018-03-20 05:33:14.910 079 11519.98 185.37 52481.06 88888.00 2018-03-20 05:33:15.410 079 11519.99 185.34 52481.07 88888.00 2018-03-20 05:33:15.910 079 11520.03 185.30 52481.06 88888.00 2018-03-20 05:33:16.410 079 11520.07 185.32 52481.05 88888.00 2018-03-20 05:33:16.910 079 11520.04 185.33 52481.04 88888.00 2018-03-20 05:33:17.410 079 11520.02 185.35 52481.05 88888.00 2018-03-20 05:33:17.910 079 11519.99 185.34 52481.05 88888.00 2018-03-20 05:33:18.410 079 11520.04 185.35 52481.04 88888.00 2018-03-20 05:33:18.910 079 11520.06 185.37 52481.07 88888.00 2018-03-20 05:33:19.411 079 11520.04 185.43 52481.11 88888.00 2018-03-20 05:33:19.911 079 11520.03 185.45 52481.09 88888.00 2018-03-20 05:33:20.411 079 11520.01 185.45 52481.09 88888.00 2018-03-20 05:33:20.911 079 11519.99 185.47 52481.12 88888.00 2018-03-20 05:33:21.411 079 11519.96 185.39 52481.15 88888.00 2018-03-20 05:33:21.911 079 11519.95 185.39 52481.15 88888.00 2018-03-20 05:33:22.411 079 11519.98 185.42 52481.11 88888.00 2018-03-20 05:33:22.911 079 11520.07 185.41 52481.11 88888.00 2018-03-20 05:33:23.411 079 11520.13 185.37 52481.13 88888.00 2018-03-20 05:33:23.911 079 11520.12 185.37 52481.14 88888.00 2018-03-20 05:33:24.411 079 11520.14 185.39 52481.11 88888.00 2018-03-20 05:33:24.911 079 11520.13 185.43 52481.11 88888.00 2018-03-20 05:33:25.411 079 11520.15 185.39 52481.09 88888.00 2018-03-20 05:33:25.911 079 11520.04 185.41 52481.11 88888.00 2018-03-20 05:33:26.411 079 11519.99 185.41 52481.13 88888.00 2018-03-20 05:33:26.911 079 11520.02 185.49 52481.12 88888.00 2018-03-20 05:33:27.411 079 11520.04 185.42 52481.14 88888.00 2018-03-20 05:33:27.911 079 11519.99 185.41 52481.16 88888.00 2018-03-20 05:33:28.411 079 11520.05 185.43 52481.13 88888.00 2018-03-20 05:33:28.911 079 11520.06 185.43 52481.09 88888.00 2018-03-20 05:33:29.411 079 11519.96 185.38 52481.12 88888.00 2018-03-20 05:33:29.911 079 11519.95 185.42 52481.16 88888.00 2018-03-20 05:33:30.411 079 11520.01 185.39 52481.18 88888.00 2018-03-20 05:33:30.911 079 11520.04 185.37 52481.11 88888.00 2018-03-20 05:33:31.411 079 11520.02 185.40 52481.07 88888.00 2018-03-20 05:33:31.911 079 11519.98 185.38 52481.12 88888.00 2018-03-20 05:33:32.411 079 11520.01 185.37 52481.09 88888.00 2018-03-20 05:33:32.911 079 11520.04 185.34 52481.13 88888.00 2018-03-20 05:33:33.411 079 11520.03 185.40 52481.15 88888.00 2018-03-20 05:33:33.911 079 11520.05 185.43 52481.15 88888.00 2018-03-20 05:33:34.411 079 11520.05 185.41 52481.15 88888.00 2018-03-20 05:33:34.911 079 11520.02 185.38 52481.16 88888.00 2018-03-20 05:33:35.411 079 11519.98 185.40 52481.17 88888.00 2018-03-20 05:33:35.911 079 11519.97 185.40 52481.16 88888.00 2018-03-20 05:33:36.411 079 11520.01 185.34 52481.17 88888.00 2018-03-20 05:33:36.911 079 11519.99 185.32 52481.18 88888.00 2018-03-20 05:33:37.411 079 11519.97 185.42 52481.21 88888.00 2018-03-20 05:33:37.911 079 11519.97 185.40 52481.21 88888.00 2018-03-20 05:33:38.411 079 11520.03 185.42 52481.22 88888.00 2018-03-20 05:33:38.911 079 11520.12 185.39 52481.18 88888.00 2018-03-20 05:33:39.411 079 11520.15 185.38 52481.13 88888.00 2018-03-20 05:33:39.911 079 11520.07 185.33 52481.17 88888.00 2018-03-20 05:33:40.411 079 11520.02 185.33 52481.16 88888.00 2018-03-20 05:33:40.911 079 11520.04 185.31 52481.12 88888.00 2018-03-20 05:33:41.411 079 11520.06 185.22 52481.11 88888.00 2018-03-20 05:33:41.911 079 11520.05 185.20 52481.11 88888.00 2018-03-20 05:33:42.411 079 11520.06 185.21 52481.08 88888.00 2018-03-20 05:33:42.911 079 11520.08 185.21 52481.15 88888.00 2018-03-20 05:33:43.411 079 11520.11 185.20 52481.20 88888.00 2018-03-20 05:33:43.911 079 11520.10 185.22 52481.20 88888.00 2018-03-20 05:33:44.411 079 11520.10 185.19 52481.17 88888.00 2018-03-20 05:33:44.911 079 11520.07 185.19 52481.17 88888.00 2018-03-20 05:33:45.911 079 11520.06 185.23 52481.17 88888.00 2018-03-20 05:33:46.411 079 11520.07 185.23 52481.16 88888.00 2018-03-20 05:33:46.911 079 11520.11 185.25 52481.15 88888.00 2018-03-20 05:33:47.411 079 11520.15 185.22 52481.12 88888.00 2018-03-20 05:33:47.911 079 11520.08 185.24 52481.14 88888.00 2018-03-20 05:33:48.411 079 11520.08 185.25 52481.14 88888.00 2018-03-20 05:33:48.911 079 11520.08 185.31 52481.14 88888.00 2018-03-20 05:33:49.411 079 11520.06 185.28 52481.13 88888.00 2018-03-20 05:33:49.911 079 11520.02 185.27 52481.13 88888.00 2018-03-20 05:33:50.411 079 11520.05 185.21 52481.14 88888.00 2018-03-20 05:33:50.911 079 11520.07 185.22 52481.12 88888.00 2018-03-20 05:33:51.411 079 11520.11 185.23 52481.11 88888.00 2018-03-20 05:33:51.911 079 11520.11 185.22 52481.04 88888.00 2018-03-20 05:33:52.411 079 11520.13 185.18 52481.00 88888.00 2018-03-20 05:33:52.911 079 11520.17 185.22 52481.07 88888.00 2018-03-20 05:33:53.411 079 11520.20 185.25 52481.11 88888.00 2018-03-20 05:33:53.911 079 11520.17 185.23 52481.08 88888.00 2018-03-20 05:33:54.411 079 11520.16 185.22 52481.08 88888.00 2018-03-20 05:33:54.911 079 11520.19 185.22 52481.08 88888.00 2018-03-20 05:33:55.411 079 11520.19 185.19 52481.05 88888.00 2018-03-20 05:33:55.911 079 11520.20 185.13 52480.96 88888.00 2018-03-20 05:33:56.411 079 11520.28 185.12 52480.95 88888.00 2018-03-20 05:33:56.911 079 11520.29 185.14 52480.97 88888.00 2018-03-20 05:33:57.411 079 11520.22 185.15 52480.99 88888.00 2018-03-20 05:33:57.911 079 11520.23 185.22 52481.03 88888.00 2018-03-20 05:33:58.411 079 11520.21 185.22 52481.02 88888.00 2018-03-20 05:33:58.911 079 11520.20 185.20 52481.06 88888.00 2018-03-20 05:33:59.411 079 11520.20 185.16 52481.05 88888.00 2018-03-20 05:33:59.911 079 11520.19 185.21 52481.04 88888.00 2018-03-20 05:34:00.411 079 11520.19 185.16 52481.05 88888.00 2018-03-20 05:34:00.911 079 11520.22 185.14 52481.04 88888.00 2018-03-20 05:34:01.411 079 11520.15 185.11 52481.05 88888.00 2018-03-20 05:34:01.911 079 11520.12 185.18 52481.04 88888.00 2018-03-20 05:34:02.411 079 11520.19 185.24 52481.05 88888.00 2018-03-20 05:34:02.911 079 11520.22 185.25 52481.04 88888.00 2018-03-20 05:34:03.411 079 11520.17 185.25 52481.06 88888.00 2018-03-20 05:34:03.911 079 11520.15 185.23 52481.07 88888.00 2018-03-20 05:34:04.411 079 11520.15 185.18 52481.08 88888.00 2018-03-20 05:34:04.911 079 11520.13 185.19 52481.09 88888.00 2018-03-20 05:34:05.411 079 11520.12 185.18 52481.11 88888.00 2018-03-20 05:34:05.911 079 11520.19 185.13 52481.07 88888.00 2018-03-20 05:34:06.411 079 11520.24 185.15 52481.04 88888.00 2018-03-20 05:34:06.911 079 11520.21 185.18 52481.04 88888.00 2018-03-20 05:34:07.411 079 11520.22 185.20 52481.08 88888.00 2018-03-20 05:34:07.911 079 11520.21 185.21 52481.12 88888.00 2018-03-20 05:34:08.411 079 11520.24 185.19 52481.09 88888.00 2018-03-20 05:34:08.911 079 11520.20 185.20 52481.12 88888.00 2018-03-20 05:34:09.411 079 11520.20 185.13 52481.09 88888.00 2018-03-20 05:34:09.911 079 11520.22 185.13 52481.11 88888.00 2018-03-20 05:34:10.411 079 11520.21 185.15 52481.15 88888.00 2018-03-20 05:34:10.911 079 11520.21 185.22 52481.15 88888.00 2018-03-20 05:34:11.411 079 11520.19 185.20 52481.15 88888.00 2018-03-20 05:34:11.911 079 11520.14 185.15 52481.12 88888.00 2018-03-20 05:34:12.411 079 11520.17 185.20 52481.13 88888.00 2018-03-20 05:34:12.911 079 11520.15 185.18 52481.14 88888.00 2018-03-20 05:34:13.411 079 11520.19 185.13 52481.12 88888.00 2018-03-20 05:34:13.911 079 11520.20 185.16 52481.09 88888.00 2018-03-20 05:34:14.411 079 11520.20 185.19 52481.08 88888.00 2018-03-20 05:34:14.911 079 11520.15 185.14 52481.06 88888.00 2018-03-20 05:34:15.411 079 11520.20 185.11 52481.06 88888.00 2018-03-20 05:34:15.911 079 11520.21 185.14 52481.07 88888.00 2018-03-20 05:34:16.411 079 11520.22 185.18 52481.07 88888.00 2018-03-20 05:34:16.911 079 11520.19 185.18 52481.11 88888.00 2018-03-20 05:34:17.411 079 11520.15 185.14 52481.06 88888.00 2018-03-20 05:34:17.911 079 11520.15 185.15 52481.06 88888.00 2018-03-20 05:34:18.411 079 11520.20 185.14 52481.12 88888.00 2018-03-20 05:34:18.911 079 11520.16 185.13 52481.15 88888.00 2018-03-20 05:34:19.411 079 11520.15 185.11 52481.09 88888.00 2018-03-20 05:34:19.911 079 11520.16 185.12 52481.06 88888.00 2018-03-20 05:34:20.411 079 11520.14 185.06 52481.09 88888.00 2018-03-20 05:34:20.911 079 11520.16 185.06 52481.13 88888.00 2018-03-20 05:34:21.411 079 11520.19 185.08 52481.14 88888.00 2018-03-20 05:34:21.911 079 11520.21 185.06 52481.06 88888.00 2018-03-20 05:34:22.411 079 11520.20 185.06 52481.08 88888.00 2018-03-20 05:34:22.911 079 11520.24 185.08 52481.06 88888.00 2018-03-20 05:34:23.411 079 11520.28 185.09 52481.03 88888.00 2018-03-20 05:34:23.911 079 11520.29 185.03 52481.03 88888.00 2018-03-20 05:34:24.411 079 11520.28 185.01 52481.03 88888.00 2018-03-20 05:34:24.911 079 11520.25 185.06 52481.03 88888.00 2018-03-20 05:34:25.411 079 11520.27 185.05 52481.04 88888.00 2018-03-20 05:34:25.911 079 11520.31 185.02 52481.04 88888.00 2018-03-20 05:34:26.411 079 11520.33 185.06 52481.03 88888.00 2018-03-20 05:34:26.911 079 11520.30 185.05 52481.03 88888.00 2018-03-20 05:34:27.411 079 11520.25 185.02 52481.05 88888.00 2018-03-20 05:34:27.911 079 11520.22 185.04 52481.08 88888.00 2018-03-20 05:34:28.411 079 11520.23 185.05 52481.07 88888.00 2018-03-20 05:34:28.911 079 11520.22 185.03 52481.05 88888.00 2018-03-20 05:34:29.411 079 11520.22 185.01 52481.07 88888.00 2018-03-20 05:34:29.911 079 11520.28 185.08 52481.06 88888.00 2018-03-20 05:34:30.411 079 11520.28 185.04 52481.02 88888.00 2018-03-20 05:34:30.911 079 11520.25 185.04 52481.03 88888.00 2018-03-20 05:34:31.411 079 11520.27 185.04 52481.05 88888.00 2018-03-20 05:34:31.911 079 11520.27 185.04 52481.06 88888.00 2018-03-20 05:34:32.411 079 11520.27 185.03 52481.08 88888.00 2018-03-20 05:34:32.911 079 11520.24 185.04 52481.08 88888.00 2018-03-20 05:34:33.411 079 11520.24 185.02 52481.06 88888.00 2018-03-20 05:34:33.911 079 11520.22 185.03 52481.03 88888.00 2018-03-20 05:34:34.411 079 11520.20 185.02 52481.00 88888.00 2018-03-20 05:34:34.911 079 11520.24 185.04 52481.07 88888.00 2018-03-20 05:34:35.411 079 11520.23 185.10 52481.08 88888.00 2018-03-20 05:34:35.911 079 11520.25 185.05 52481.06 88888.00 2018-03-20 05:34:36.411 079 11520.24 185.05 52481.06 88888.00 2018-03-20 05:34:36.911 079 11520.22 185.08 52481.03 88888.00 2018-03-20 05:34:37.411 079 11520.19 185.04 52481.00 88888.00 2018-03-20 05:34:37.911 079 11520.21 185.09 52481.03 88888.00 2018-03-20 05:34:38.411 079 11520.25 185.08 52481.04 88888.00 2018-03-20 05:34:38.911 079 11520.29 185.08 52480.98 88888.00 2018-03-20 05:34:39.411 079 11520.25 185.09 52481.02 88888.00 2018-03-20 05:34:39.911 079 11520.25 185.09 52481.02 88888.00 2018-03-20 05:34:40.411 079 11520.31 185.08 52481.00 88888.00 2018-03-20 05:34:40.911 079 11520.36 185.08 52481.00 88888.00 2018-03-20 05:34:41.411 079 11520.24 185.04 52480.99 88888.00 2018-03-20 05:34:41.911 079 11520.25 185.02 52480.96 88888.00 2018-03-20 05:34:42.411 079 11520.25 184.99 52480.97 88888.00 2018-03-20 05:34:42.911 079 11520.25 185.03 52481.00 88888.00 2018-03-20 05:34:43.911 079 11520.23 185.05 52481.07 88888.00 2018-03-20 05:34:44.411 079 11520.27 185.04 52481.02 88888.00 2018-03-20 05:34:44.911 079 11520.32 185.05 52480.98 88888.00 2018-03-20 05:34:45.411 079 11520.29 185.08 52480.97 88888.00 2018-03-20 05:34:45.911 079 11520.34 185.03 52480.99 88888.00 2018-03-20 05:34:46.411 079 11520.38 184.99 52480.94 88888.00 2018-03-20 05:34:46.911 079 11520.37 185.00 52480.93 88888.00 2018-03-20 05:34:47.411 079 11520.36 184.98 52480.98 88888.00 2018-03-20 05:34:47.911 079 11520.33 184.99 52480.99 88888.00 2018-03-20 05:34:48.411 079 11520.28 184.98 52481.00 88888.00 2018-03-20 05:34:48.911 079 11520.22 184.99 52481.04 88888.00 2018-03-20 05:34:49.411 079 11520.23 185.00 52481.05 88888.00 2018-03-20 05:34:49.911 079 11520.29 185.01 52481.00 88888.00 2018-03-20 05:34:50.411 079 11520.34 184.96 52480.99 88888.00 2018-03-20 05:34:50.911 079 11520.37 184.96 52480.97 88888.00 2018-03-20 05:34:51.411 079 11520.37 185.00 52480.96 88888.00 2018-03-20 05:34:51.911 079 11520.36 184.99 52480.95 88888.00 2018-03-20 05:34:52.411 079 11520.33 185.00 52480.94 88888.00 2018-03-20 05:34:52.911 079 11520.33 184.98 52480.95 88888.00 2018-03-20 05:34:53.411 079 11520.33 185.01 52480.99 88888.00 2018-03-20 05:34:53.911 079 11520.34 185.03 52480.97 88888.00 2018-03-20 05:34:54.411 079 11520.34 185.03 52480.98 88888.00 2018-03-20 05:34:54.911 079 11520.36 185.00 52480.99 88888.00 2018-03-20 05:34:55.411 079 11520.32 185.00 52480.98 88888.00 2018-03-20 05:34:55.911 079 11520.36 185.01 52480.96 88888.00 2018-03-20 05:34:56.411 079 11520.32 185.01 52480.96 88888.00 2018-03-20 05:34:56.911 079 11520.37 184.99 52480.96 88888.00 2018-03-20 05:34:57.411 079 11520.41 184.99 52480.94 88888.00 2018-03-20 05:34:57.911 079 11520.38 185.00 52480.94 88888.00 2018-03-20 05:34:58.411 079 11520.32 184.96 52480.95 88888.00 2018-03-20 05:34:58.911 079 11520.36 185.03 52480.95 88888.00 2018-03-20 05:34:59.411 079 11520.36 185.02 52480.97 88888.00 2018-03-20 05:34:59.911 079 11520.37 184.99 52481.00 88888.00 2018-03-20 05:35:00.411 079 11520.32 185.01 52480.98 88888.00 2018-03-20 05:35:00.911 079 11520.31 184.96 52480.99 88888.00 2018-03-20 05:35:01.411 079 11520.40 184.94 52481.00 88888.00 2018-03-20 05:35:01.911 079 11520.42 184.94 52480.96 88888.00 2018-03-20 05:35:02.411 079 11520.38 184.95 52480.94 88888.00 2018-03-20 05:35:02.911 079 11520.38 184.94 52480.90 88888.00 2018-03-20 05:35:03.411 079 11520.40 184.92 52480.94 88888.00 2018-03-20 05:35:03.911 079 11520.34 184.95 52480.95 88888.00 2018-03-20 05:35:04.411 079 11520.31 184.92 52480.97 88888.00 2018-03-20 05:35:04.911 079 11520.37 184.93 52480.97 88888.00 2018-03-20 05:35:05.411 079 11520.42 184.93 52480.95 88888.00 2018-03-20 05:35:05.911 079 11520.40 184.94 52480.97 88888.00 2018-03-20 05:35:06.411 079 11520.47 184.93 52480.99 88888.00 2018-03-20 05:35:07.411 079 11520.49 184.90 52480.98 88888.00 2018-03-20 05:35:07.911 079 11520.48 184.92 52480.96 88888.00 2018-03-20 05:35:08.411 079 11520.46 184.93 52480.94 88888.00 2018-03-20 05:35:08.911 079 11520.42 184.89 52480.96 88888.00 2018-03-20 05:35:09.411 079 11520.41 184.90 52480.98 88888.00 2018-03-20 05:35:09.911 079 11520.38 184.91 52481.00 88888.00 2018-03-20 05:35:10.411 079 11520.41 184.92 52480.95 88888.00 2018-03-20 05:35:10.911 079 11520.42 184.91 52480.93 88888.00 2018-03-20 05:35:11.411 079 11520.45 184.90 52480.96 88888.00 2018-03-20 05:35:11.911 079 11520.40 184.84 52480.98 88888.00 2018-03-20 05:35:12.411 079 11520.31 184.83 52480.97 88888.00 2018-03-20 05:35:12.911 079 11520.33 184.83 52480.91 88888.00 2018-03-20 05:35:13.411 079 11520.38 184.83 52480.93 88888.00 2018-03-20 05:35:13.911 079 11520.32 184.85 52480.95 88888.00 2018-03-20 05:35:14.411 079 11520.39 184.87 52480.94 88888.00 2018-03-20 05:35:14.911 079 11520.42 184.89 52480.94 88888.00 2018-03-20 05:35:15.411 079 11520.42 184.85 52480.89 88888.00 2018-03-20 05:35:15.911 079 11520.42 184.85 52480.88 88888.00 2018-03-20 05:35:16.411 079 11520.37 184.89 52480.89 88888.00 2018-03-20 05:35:17.411 079 11520.47 184.84 52480.90 88888.00 2018-03-20 05:35:17.911 079 11520.43 184.85 52480.91 88888.00 2018-03-20 05:35:18.411 079 11520.43 184.87 52480.89 88888.00 2018-03-20 05:35:18.911 079 11520.43 184.90 52480.90 88888.00 2018-03-20 05:35:19.411 079 11520.45 184.87 52480.89 88888.00 2018-03-20 05:35:19.911 079 11520.40 184.91 52480.89 88888.00 2018-03-20 05:35:20.411 079 11520.42 184.92 52480.90 88888.00 2018-03-20 05:35:20.911 079 11520.45 184.90 52480.91 88888.00 2018-03-20 05:35:21.411 079 11520.38 184.89 52480.89 88888.00 2018-03-20 05:35:21.911 079 11520.38 184.85 52480.89 88888.00 2018-03-20 05:35:22.411 079 11520.43 184.86 52480.93 88888.00 2018-03-20 05:35:22.911 079 11520.37 184.85 52480.94 88888.00 2018-03-20 05:35:23.411 079 11520.40 184.85 52480.95 88888.00 2018-03-20 05:35:23.911 079 11520.39 184.84 52480.96 88888.00 2018-03-20 05:35:24.411 079 11520.38 184.83 52480.98 88888.00 2018-03-20 05:35:24.911 079 11520.45 184.85 52480.95 88888.00 2018-03-20 05:35:25.411 079 11520.46 184.86 52480.96 88888.00 2018-03-20 05:35:25.911 079 11520.43 184.83 52481.00 88888.00 2018-03-20 05:35:26.411 079 11520.40 184.84 52480.99 88888.00 2018-03-20 05:35:26.911 079 11520.33 184.85 52480.98 88888.00 2018-03-20 05:35:27.411 079 11520.34 184.87 52480.97 88888.00 2018-03-20 05:35:27.911 079 11520.32 184.85 52480.98 88888.00 2018-03-20 05:35:28.411 079 11520.37 184.87 52480.97 88888.00 2018-03-20 05:35:28.911 079 11520.41 184.90 52480.95 88888.00 2018-03-20 05:35:29.411 079 11520.38 184.87 52480.93 88888.00 2018-03-20 05:35:29.911 079 11520.41 184.87 52480.93 88888.00 2018-03-20 05:35:30.411 079 11520.43 184.87 52480.89 88888.00 2018-03-20 05:35:30.911 079 11520.43 184.87 52480.90 88888.00 2018-03-20 05:35:31.411 079 11520.43 184.91 52480.97 88888.00 2018-03-20 05:35:31.911 079 11520.43 184.91 52481.02 88888.00 2018-03-20 05:35:32.411 079 11520.41 184.93 52480.97 88888.00 2018-03-20 05:35:32.911 079 11520.36 184.90 52480.97 88888.00 2018-03-20 05:35:33.411 079 11520.37 184.84 52480.98 88888.00 2018-03-20 05:35:33.911 079 11520.39 184.82 52480.95 88888.00 2018-03-20 05:35:34.411 079 11520.39 184.87 52480.96 88888.00 2018-03-20 05:35:34.911 079 11520.40 184.85 52480.96 88888.00 2018-03-20 05:35:35.411 079 11520.42 184.85 52480.91 88888.00 2018-03-20 05:35:35.911 079 11520.37 184.84 52480.93 88888.00 2018-03-20 05:35:36.411 079 11520.37 184.82 52480.91 88888.00 2018-03-20 05:35:36.911 079 11520.41 184.76 52480.90 88888.00 2018-03-20 05:35:37.411 079 11520.46 184.75 52480.90 88888.00 2018-03-20 05:35:37.911 079 11520.50 184.80 52480.88 88888.00 2018-03-20 05:35:38.411 079 11520.49 184.85 52480.89 88888.00 2018-03-20 05:35:38.911 079 11520.45 184.86 52480.89 88888.00 2018-03-20 05:35:39.411 079 11520.45 184.82 52480.93 88888.00 2018-03-20 05:35:39.911 079 11520.45 184.76 52480.94 88888.00 2018-03-20 05:35:40.411 079 11520.43 184.80 52480.91 88888.00 2018-03-20 05:35:40.911 079 11520.42 184.79 52480.91 88888.00 2018-03-20 05:35:41.411 079 11520.41 184.81 52480.93 88888.00 2018-03-20 05:35:41.911 079 11520.40 184.81 52480.96 88888.00 2018-03-20 05:35:42.411 079 11520.39 184.77 52480.98 88888.00 2018-03-20 05:35:42.911 079 11520.37 184.77 52480.98 88888.00 2018-03-20 05:35:43.411 079 11520.46 184.75 52480.95 88888.00 2018-03-20 05:35:43.911 079 11520.49 184.74 52480.93 88888.00 2018-03-20 05:35:44.411 079 11520.43 184.76 52480.93 88888.00 2018-03-20 05:35:44.911 079 11520.39 184.80 52480.95 88888.00 2018-03-20 05:35:45.411 079 11520.42 184.79 52480.95 88888.00 2018-03-20 05:35:45.911 079 11520.41 184.77 52480.95 88888.00 2018-03-20 05:35:46.411 079 11520.36 184.75 52480.98 88888.00 2018-03-20 05:35:46.911 079 11520.40 184.74 52480.96 88888.00 2018-03-20 05:35:47.411 079 11520.43 184.75 52480.94 88888.00 2018-03-20 05:35:47.911 079 11520.41 184.75 52480.95 88888.00 2018-03-20 05:35:48.411 079 11520.40 184.74 52480.98 88888.00 2018-03-20 05:35:48.911 079 11520.47 184.74 52480.97 88888.00 2018-03-20 05:35:49.411 079 11520.52 184.77 52480.91 88888.00 2018-03-20 05:35:49.911 079 11520.47 184.75 52480.90 88888.00 2018-03-20 05:35:50.411 079 11520.47 184.74 52480.89 88888.00 2018-03-20 05:35:50.911 079 11520.45 184.74 52480.90 88888.00 2018-03-20 05:35:51.411 079 11520.49 184.77 52480.89 88888.00 2018-03-20 05:35:51.911 079 11520.51 184.79 52480.87 88888.00 2018-03-20 05:35:52.412 079 11520.51 184.72 52480.90 88888.00 2018-03-20 05:35:52.912 079 11520.56 184.74 52480.89 88888.00 2018-03-20 05:35:53.412 079 11520.51 184.75 52480.89 88888.00 2018-03-20 05:35:53.912 079 11520.51 184.76 52480.87 88888.00 2018-03-20 05:35:54.412 079 11520.52 184.76 52480.88 88888.00 2018-03-20 05:35:54.912 079 11520.50 184.73 52480.90 88888.00 2018-03-20 05:35:55.412 079 11520.52 184.71 52480.86 88888.00 2018-03-20 05:35:55.912 079 11520.55 184.71 52480.81 88888.00 2018-03-20 05:35:56.412 079 11520.56 184.73 52480.86 88888.00 2018-03-20 05:35:56.912 079 11520.55 184.73 52480.88 88888.00 2018-03-20 05:35:57.412 079 11520.50 184.69 52480.88 88888.00 2018-03-20 05:35:57.912 079 11520.48 184.73 52480.85 88888.00 2018-03-20 05:35:59.412 079 11520.49 184.75 52480.86 88888.00 2018-03-20 05:35:59.912 079 11520.51 184.70 52480.82 88888.00 2018-03-20 05:36:00.412 079 11520.51 184.70 52480.79 88888.00 2018-03-20 05:36:00.912 079 11520.51 184.71 52480.80 88888.00 2018-03-20 05:36:01.412 079 11520.49 184.71 52480.86 88888.00 2018-03-20 05:36:01.912 079 11520.50 184.70 52480.88 88888.00 2018-03-20 05:36:02.412 079 11520.50 184.69 52480.87 88888.00 2018-03-20 05:36:02.912 079 11520.50 184.71 52480.88 88888.00 2018-03-20 05:36:03.412 079 11520.46 184.75 52480.89 88888.00 2018-03-20 05:36:03.912 079 11520.47 184.77 52480.90 88888.00 2018-03-20 05:36:04.412 079 11520.46 184.76 52480.90 88888.00 2018-03-20 05:36:04.912 079 11520.47 184.74 52480.91 88888.00 2018-03-20 05:36:05.412 079 11520.42 184.74 52480.91 88888.00 2018-03-20 05:36:05.912 079 11520.39 184.76 52480.88 88888.00 2018-03-20 05:36:06.412 079 11520.46 184.79 52480.91 88888.00 2018-03-20 05:36:06.912 079 11520.48 184.73 52480.89 88888.00 2018-03-20 05:36:07.412 079 11520.48 184.72 52480.88 88888.00 2018-03-20 05:36:07.912 079 11520.48 184.71 52480.91 88888.00 2018-03-20 05:36:08.912 079 11520.47 184.82 52480.95 88888.00 2018-03-20 05:36:09.412 079 11520.45 184.79 52480.91 88888.00 2018-03-20 05:36:09.912 079 11520.46 184.79 52480.93 88888.00 2018-03-20 05:36:10.412 079 11520.49 184.80 52480.93 88888.00 2018-03-20 05:36:10.912 079 11520.54 184.84 52480.90 88888.00 2018-03-20 05:36:11.412 079 11520.56 184.80 52480.87 88888.00 2018-03-20 05:36:11.912 079 11520.55 184.76 52480.85 88888.00 2018-03-20 05:36:12.412 079 11520.55 184.80 52480.90 88888.00 2018-03-20 05:36:12.912 079 11520.57 184.72 52480.91 88888.00 2018-03-20 05:36:13.412 079 11520.58 184.71 52480.88 88888.00 2018-03-20 05:36:13.912 079 11520.58 184.79 52480.86 88888.00 2018-03-20 05:36:14.412 079 11520.52 184.74 52480.81 88888.00 2018-03-20 05:36:14.912 079 11520.54 184.76 52480.86 88888.00 2018-03-20 05:36:15.412 079 11520.56 184.76 52480.88 88888.00 2018-03-20 05:36:15.912 079 11520.55 184.74 52480.86 88888.00 2018-03-20 05:36:16.412 079 11520.56 184.70 52480.84 88888.00 2018-03-20 05:36:16.912 079 11520.58 184.70 52480.84 88888.00 2018-03-20 05:36:17.412 079 11520.59 184.67 52480.84 88888.00 2018-03-20 05:36:17.912 079 11520.56 184.65 52480.84 88888.00 2018-03-20 05:36:18.412 079 11520.54 184.66 52480.82 88888.00 2018-03-20 05:36:18.912 079 11520.52 184.66 52480.81 88888.00 2018-03-20 05:36:19.412 079 11520.57 184.64 52480.81 88888.00 2018-03-20 05:36:19.912 079 11520.54 184.66 52480.86 88888.00 2018-03-20 05:36:20.412 079 11520.50 184.67 52480.87 88888.00 2018-03-20 05:36:20.912 079 11520.55 184.66 52480.86 88888.00 2018-03-20 05:36:21.412 079 11520.61 184.64 52480.89 88888.00 2018-03-20 05:36:21.912 079 11520.59 184.66 52480.91 88888.00 2018-03-20 05:36:22.412 079 11520.58 184.71 52480.88 88888.00 2018-03-20 05:36:22.912 079 11520.61 184.67 52480.87 88888.00 2018-03-20 05:36:23.412 079 11520.65 184.65 52480.90 88888.00 2018-03-20 05:36:23.912 079 11520.64 184.63 52480.88 88888.00 2018-03-20 05:36:24.412 079 11520.64 184.65 52480.86 88888.00 2018-03-20 05:36:24.912 079 11520.66 184.69 52480.85 88888.00 2018-03-20 05:36:25.412 079 11520.66 184.70 52480.90 88888.00 2018-03-20 05:36:25.912 079 11520.61 184.69 52480.93 88888.00 2018-03-20 05:36:26.412 079 11520.61 184.71 52480.90 88888.00 2018-03-20 05:36:26.912 079 11520.59 184.72 52480.88 88888.00 2018-03-20 05:36:27.412 079 11520.60 184.66 52480.86 88888.00 2018-03-20 05:36:27.912 079 11520.67 184.65 52480.84 88888.00 2018-03-20 05:36:28.412 079 11520.65 184.66 52480.84 88888.00 2018-03-20 05:36:28.912 079 11520.60 184.67 52480.84 88888.00 2018-03-20 05:36:29.412 079 11520.64 184.67 52480.81 88888.00 2018-03-20 05:36:29.912 079 11520.65 184.69 52480.79 88888.00 2018-03-20 05:36:30.412 079 11520.71 184.64 52480.76 88888.00 2018-03-20 05:36:30.912 079 11520.72 184.58 52480.73 88888.00 2018-03-20 05:36:31.412 079 11520.69 184.58 52480.71 88888.00 2018-03-20 05:36:31.912 079 11520.63 184.61 52480.75 88888.00 2018-03-20 05:36:32.412 079 11520.59 184.67 52480.72 88888.00 2018-03-20 05:36:32.912 079 11520.59 184.66 52480.72 88888.00 2018-03-20 05:36:33.412 079 11520.64 184.70 52480.72 88888.00 2018-03-20 05:36:33.912 079 11520.64 184.73 52480.71 88888.00 2018-03-20 05:36:34.412 079 11520.61 184.73 52480.72 88888.00 2018-03-20 05:36:34.912 079 11520.59 184.70 52480.73 88888.00 2018-03-20 05:36:35.412 079 11520.60 184.69 52480.72 88888.00 2018-03-20 05:36:35.912 079 11520.58 184.66 52480.78 88888.00 2018-03-20 05:36:36.412 079 11520.60 184.63 52480.79 88888.00 2018-03-20 05:36:36.912 079 11520.64 184.58 52480.78 88888.00 2018-03-20 05:36:37.412 079 11520.71 184.57 52480.77 88888.00 2018-03-20 05:36:37.912 079 11520.66 184.63 52480.78 88888.00 2018-03-20 05:36:38.412 079 11520.59 184.62 52480.78 88888.00 2018-03-20 05:36:38.912 079 11520.61 184.60 52480.77 88888.00 2018-03-20 05:36:39.412 079 11520.66 184.57 52480.76 88888.00 2018-03-20 05:36:39.912 079 11520.73 184.58 52480.77 88888.00 2018-03-20 05:36:40.412 079 11520.74 184.66 52480.77 88888.00 2018-03-20 05:36:40.912 079 11520.78 184.66 52480.77 88888.00 2018-03-20 05:36:41.412 079 11520.78 184.56 52480.79 88888.00 2018-03-20 05:36:41.912 079 11520.77 184.60 52480.81 88888.00 2018-03-20 05:36:42.412 079 11520.73 184.57 52480.84 88888.00 2018-03-20 05:36:42.912 079 11520.68 184.57 52480.84 88888.00 2018-03-20 05:36:43.412 079 11520.73 184.56 52480.84 88888.00 2018-03-20 05:36:43.912 079 11520.73 184.54 52480.84 88888.00 2018-03-20 05:36:44.412 079 11520.68 184.57 52480.84 88888.00 2018-03-20 05:36:44.912 079 11520.64 184.57 52480.86 88888.00 2018-03-20 05:36:45.412 079 11520.67 184.56 52480.82 88888.00 2018-03-20 05:36:45.912 079 11520.69 184.58 52480.85 88888.00 2018-03-20 05:36:46.412 079 11520.73 184.61 52480.79 88888.00 2018-03-20 05:36:46.912 079 11520.72 184.56 52480.73 88888.00 2018-03-20 05:36:47.412 079 11520.69 184.53 52480.78 88888.00 2018-03-20 05:36:47.912 079 11520.68 184.57 52480.79 88888.00 2018-03-20 05:36:48.412 079 11520.71 184.50 52480.79 88888.00 2018-03-20 05:36:48.912 079 11520.69 184.51 52480.78 88888.00 2018-03-20 05:36:49.412 079 11520.68 184.51 52480.75 88888.00 2018-03-20 05:36:49.912 079 11520.66 184.46 52480.76 88888.00 2018-03-20 05:36:50.412 079 11520.67 184.50 52480.78 88888.00 2018-03-20 05:36:50.912 079 11520.69 184.47 52480.79 88888.00 2018-03-20 05:36:51.412 079 11520.71 184.51 52480.78 88888.00 2018-03-20 05:36:51.912 079 11520.72 184.54 52480.77 88888.00 2018-03-20 05:36:52.412 079 11520.74 184.55 52480.76 88888.00 2018-03-20 05:36:52.912 079 11520.77 184.55 52480.76 88888.00 2018-03-20 05:36:53.412 079 11520.74 184.50 52480.79 88888.00 2018-03-20 05:36:53.912 079 11520.68 184.43 52480.82 88888.00 2018-03-20 05:36:54.412 079 11520.71 184.42 52480.81 88888.00 2018-03-20 05:36:54.912 079 11520.71 184.45 52480.79 88888.00 2018-03-20 05:36:55.412 079 11520.66 184.48 52480.78 88888.00 2018-03-20 05:36:55.912 079 11520.68 184.50 52480.78 88888.00 2018-03-20 05:36:56.412 079 11520.74 184.50 52480.79 88888.00 2018-03-20 05:36:56.912 079 11520.77 184.51 52480.81 88888.00 2018-03-20 05:36:57.412 079 11520.76 184.51 52480.81 88888.00 2018-03-20 05:36:57.912 079 11520.76 184.55 52480.80 88888.00 2018-03-20 05:36:58.412 079 11520.76 184.55 52480.78 88888.00 2018-03-20 05:36:58.912 079 11520.76 184.51 52480.77 88888.00 2018-03-20 05:36:59.412 079 11520.77 184.47 52480.79 88888.00 2018-03-20 05:37:00.412 079 11520.73 184.45 52480.85 88888.00 2018-03-20 05:37:00.912 079 11520.73 184.46 52480.81 88888.00 2018-03-20 05:37:01.412 079 11520.74 184.45 52480.78 88888.00 2018-03-20 05:37:01.912 079 11520.76 184.42 52480.79 88888.00 2018-03-20 05:37:02.412 079 11520.74 184.42 52480.81 88888.00 2018-03-20 05:37:02.912 079 11520.72 184.44 52480.81 88888.00 2018-03-20 05:37:03.412 079 11520.71 184.45 52480.81 88888.00 2018-03-20 05:37:03.912 079 11520.68 184.45 52480.78 88888.00 2018-03-20 05:37:04.412 079 11520.73 184.42 52480.81 88888.00 2018-03-20 05:37:04.912 079 11520.76 184.40 52480.82 88888.00 2018-03-20 05:37:05.412 079 11520.77 184.41 52480.81 88888.00 2018-03-20 05:37:05.912 079 11520.78 184.42 52480.81 88888.00 2018-03-20 05:37:06.412 079 11520.80 184.44 52480.81 88888.00 2018-03-20 05:37:06.912 079 11520.82 184.42 52480.79 88888.00 2018-03-20 05:37:07.412 079 11520.80 184.37 52480.79 88888.00 2018-03-20 05:37:07.912 079 11520.75 184.41 52480.78 88888.00 2018-03-20 05:37:08.412 079 11520.77 184.43 52480.77 88888.00 2018-03-20 05:37:08.912 079 11520.68 184.41 52480.77 88888.00 2018-03-20 05:37:09.412 079 11520.67 184.42 52480.78 88888.00 2018-03-20 05:37:09.912 079 11520.72 184.45 52480.75 88888.00 2018-03-20 05:37:10.412 079 11520.74 184.47 52480.77 88888.00 2018-03-20 05:37:10.912 079 11520.72 184.40 52480.78 88888.00 2018-03-20 05:37:11.412 079 11520.74 184.42 52480.76 88888.00 2018-03-20 05:37:11.912 079 11520.78 184.42 52480.71 88888.00 2018-03-20 05:37:12.412 079 11520.74 184.42 52480.72 88888.00 2018-03-20 05:37:12.912 079 11520.72 184.43 52480.76 88888.00 2018-03-20 05:37:13.412 079 11520.76 184.42 52480.75 88888.00 2018-03-20 05:37:13.912 079 11520.76 184.41 52480.76 88888.00 2018-03-20 05:37:14.412 079 11520.74 184.42 52480.73 88888.00 2018-03-20 05:37:14.912 079 11520.73 184.42 52480.75 88888.00 2018-03-20 05:37:15.412 079 11520.69 184.38 52480.78 88888.00 2018-03-20 05:37:15.912 079 11520.69 184.33 52480.77 88888.00 2018-03-20 05:37:16.412 079 11520.72 184.35 52480.75 88888.00 2018-03-20 05:37:16.912 079 11520.72 184.37 52480.80 88888.00 2018-03-20 05:37:17.412 079 11520.74 184.37 52480.80 88888.00 2018-03-20 05:37:17.912 079 11520.78 184.35 52480.78 88888.00 2018-03-20 05:37:18.412 079 11520.77 184.32 52480.77 88888.00 2018-03-20 05:37:18.912 079 11520.73 184.37 52480.76 88888.00 2018-03-20 05:37:19.412 079 11520.68 184.42 52480.76 88888.00 2018-03-20 05:37:19.912 079 11520.64 184.42 52480.72 88888.00 2018-03-20 05:37:20.412 079 11520.68 184.33 52480.73 88888.00 2018-03-20 05:37:20.912 079 11520.74 184.32 52480.75 88888.00 2018-03-20 05:37:21.412 079 11520.71 184.35 52480.76 88888.00 2018-03-20 05:37:21.912 079 11520.67 184.36 52480.79 88888.00 2018-03-20 05:37:22.412 079 11520.64 184.36 52480.82 88888.00 2018-03-20 05:37:22.912 079 11520.66 184.41 52480.81 88888.00 2018-03-20 05:37:23.412 079 11520.76 184.41 52480.76 88888.00 2018-03-20 05:37:23.912 079 11520.81 184.41 52480.71 88888.00 2018-03-20 05:37:24.412 079 11520.73 184.35 52480.77 88888.00 2018-03-20 05:37:24.912 079 11520.73 184.38 52480.75 88888.00 2018-03-20 05:37:25.412 079 11520.73 184.34 52480.71 88888.00 2018-03-20 05:37:25.912 079 11520.77 184.36 52480.69 88888.00 2018-03-20 05:37:26.412 079 11520.76 184.37 52480.72 88888.00 2018-03-20 05:37:26.912 079 11520.77 184.38 52480.71 88888.00 2018-03-20 05:37:27.412 079 11520.71 184.40 52480.75 88888.00 2018-03-20 05:37:27.912 079 11520.65 184.41 52480.78 88888.00 2018-03-20 05:37:28.412 079 11520.69 184.44 52480.79 88888.00 2018-03-20 05:37:28.912 079 11520.73 184.42 52480.81 88888.00 2018-03-20 05:37:29.412 079 11520.76 184.44 52480.81 88888.00 2018-03-20 05:37:29.912 079 11520.77 184.41 52480.77 88888.00 2018-03-20 05:37:30.412 079 11520.72 184.36 52480.73 88888.00 2018-03-20 05:37:30.912 079 11520.73 184.38 52480.75 88888.00 2018-03-20 05:37:31.412 079 11520.73 184.37 52480.75 88888.00 2018-03-20 05:37:31.912 079 11520.69 184.38 52480.80 88888.00 2018-03-20 05:37:32.412 079 11520.72 184.37 52480.76 88888.00 2018-03-20 05:37:32.912 079 11520.78 184.34 52480.70 88888.00 2018-03-20 05:37:33.412 079 11520.82 184.35 52480.67 88888.00 2018-03-20 05:37:33.912 079 11520.81 184.35 52480.70 88888.00 2018-03-20 05:37:34.412 079 11520.76 184.38 52480.69 88888.00 2018-03-20 05:37:34.912 079 11520.82 184.42 52480.67 88888.00 2018-03-20 05:37:35.412 079 11520.83 184.42 52480.68 88888.00 2018-03-20 05:37:35.912 079 11520.82 184.42 52480.67 88888.00 2018-03-20 05:37:36.412 079 11520.82 184.36 52480.67 88888.00 2018-03-20 05:37:36.912 079 11520.83 184.34 52480.64 88888.00 2018-03-20 05:37:37.412 079 11520.85 184.31 52480.70 88888.00 2018-03-20 05:37:37.912 079 11520.82 184.28 52480.76 88888.00 2018-03-20 05:37:38.412 079 11520.82 184.29 52480.77 88888.00 2018-03-20 05:37:38.912 079 11520.90 184.32 52480.77 88888.00 2018-03-20 05:37:39.412 079 11520.87 184.32 52480.76 88888.00 2018-03-20 05:37:39.912 079 11520.90 184.28 52480.73 88888.00 2018-03-20 05:37:40.412 079 11520.91 184.29 52480.73 88888.00 2018-03-20 05:37:40.912 079 11520.85 184.29 52480.68 88888.00 2018-03-20 05:37:41.412 079 11520.89 184.23 52480.65 88888.00 2018-03-20 05:37:41.912 079 11520.96 184.22 52480.65 88888.00 2018-03-20 05:37:42.412 079 11520.95 184.28 52480.68 88888.00 2018-03-20 05:37:42.912 079 11520.92 184.32 52480.71 88888.00 2018-03-20 05:37:43.412 079 11520.86 184.29 52480.72 88888.00 2018-03-20 05:37:43.912 079 11520.89 184.32 52480.77 88888.00 2018-03-20 05:37:44.412 079 11520.92 184.29 52480.73 88888.00 2018-03-20 05:37:44.912 079 11520.93 184.29 52480.71 88888.00 2018-03-20 05:37:45.412 079 11520.91 184.25 52480.68 88888.00 2018-03-20 05:37:45.912 079 11520.92 184.21 52480.69 88888.00 2018-03-20 05:37:46.412 079 11520.91 184.29 52480.72 88888.00 2018-03-20 05:37:46.912 079 11520.87 184.32 52480.78 88888.00 2018-03-20 05:37:47.412 079 11520.90 184.29 52480.77 88888.00 2018-03-20 05:37:47.912 079 11520.92 184.28 52480.77 88888.00 2018-03-20 05:37:48.412 079 11520.92 184.27 52480.72 88888.00 2018-03-20 05:37:48.912 079 11520.91 184.23 52480.73 88888.00 2018-03-20 05:37:49.412 079 11520.91 184.19 52480.72 88888.00 2018-03-20 05:37:49.912 079 11520.87 184.26 52480.75 88888.00 2018-03-20 05:37:50.412 079 11520.89 184.21 52480.76 88888.00 2018-03-20 05:37:50.912 079 11520.86 184.19 52480.75 88888.00 2018-03-20 05:37:51.912 079 11520.85 184.18 52480.77 88888.00 2018-03-20 05:37:52.412 079 11520.82 184.16 52480.78 88888.00 2018-03-20 05:37:52.912 079 11520.84 184.17 52480.75 88888.00 2018-03-20 05:37:53.412 079 11520.81 184.18 52480.73 88888.00 2018-03-20 05:37:53.912 079 11520.78 184.17 52480.72 88888.00 2018-03-20 05:37:54.412 079 11520.80 184.12 52480.69 88888.00 2018-03-20 05:37:54.912 079 11520.91 184.13 52480.65 88888.00 2018-03-20 05:37:55.412 079 11520.91 184.14 52480.69 88888.00 2018-03-20 05:37:55.912 079 11520.90 184.21 52480.69 88888.00 2018-03-20 05:37:56.412 079 11520.80 184.23 52480.73 88888.00 2018-03-20 05:37:56.912 079 11520.81 184.25 52480.76 88888.00 2018-03-20 05:37:57.412 079 11520.84 184.21 52480.71 88888.00 2018-03-20 05:37:57.912 079 11520.86 184.16 52480.71 88888.00 2018-03-20 05:37:58.412 079 11520.85 184.21 52480.70 88888.00 2018-03-20 05:37:58.912 079 11520.86 184.19 52480.69 88888.00 2018-03-20 05:37:59.412 079 11520.84 184.22 52480.75 88888.00 2018-03-20 05:37:59.912 079 11520.87 184.23 52480.72 88888.00 2018-03-20 05:38:00.412 079 11520.90 184.17 52480.67 88888.00 2018-03-20 05:38:00.912 079 11520.89 184.17 52480.63 88888.00 2018-03-20 05:38:01.412 079 11520.93 184.14 52480.68 88888.00 2018-03-20 05:38:01.912 079 11520.87 184.15 52480.72 88888.00 2018-03-20 05:38:02.412 079 11520.89 184.17 52480.67 88888.00 2018-03-20 05:38:02.912 079 11520.87 184.21 52480.67 88888.00 2018-03-20 05:38:03.412 079 11520.93 184.21 52480.68 88888.00 2018-03-20 05:38:03.912 079 11520.94 184.19 52480.69 88888.00 2018-03-20 05:38:04.412 079 11520.94 184.21 52480.64 88888.00 2018-03-20 05:38:04.912 079 11520.91 184.21 52480.63 88888.00 2018-03-20 05:38:05.412 079 11520.87 184.22 52480.65 88888.00 2018-03-20 05:38:05.912 079 11520.90 184.21 52480.63 88888.00 2018-03-20 05:38:06.412 079 11520.90 184.19 52480.65 88888.00 2018-03-20 05:38:06.912 079 11520.91 184.16 52480.68 88888.00 2018-03-20 05:38:07.412 079 11520.89 184.15 52480.69 88888.00 2018-03-20 05:38:07.912 079 11520.87 184.18 52480.70 88888.00 2018-03-20 05:38:08.412 079 11520.86 184.21 52480.72 88888.00 2018-03-20 05:38:08.912 079 11520.87 184.19 52480.70 88888.00 2018-03-20 05:38:09.412 079 11520.85 184.21 52480.68 88888.00 2018-03-20 05:38:09.912 079 11520.89 184.23 52480.67 88888.00 2018-03-20 05:38:10.412 079 11520.87 184.21 52480.68 88888.00 2018-03-20 05:38:10.912 079 11520.86 184.19 52480.70 88888.00 2018-03-20 05:38:11.912 079 11520.92 184.21 52480.69 88888.00 2018-03-20 05:38:12.412 079 11520.95 184.21 52480.70 88888.00 2018-03-20 05:38:12.912 079 11521.00 184.21 52480.68 88888.00 2018-03-20 05:38:13.412 079 11521.00 184.19 52480.67 88888.00 2018-03-20 05:38:13.912 079 11520.99 184.23 52480.63 88888.00 2018-03-20 05:38:14.412 079 11520.94 184.24 52480.64 88888.00 2018-03-20 05:38:14.912 079 11520.93 184.17 52480.67 88888.00 2018-03-20 05:38:15.412 079 11520.96 184.14 52480.69 88888.00 2018-03-20 05:38:15.912 079 11520.99 184.12 52480.67 88888.00 2018-03-20 05:38:16.412 079 11521.00 184.08 52480.64 88888.00 2018-03-20 05:38:16.912 079 11520.91 184.06 52480.63 88888.00 2018-03-20 05:38:17.412 079 11520.95 184.08 52480.65 88888.00 2018-03-20 05:38:17.912 079 11520.95 184.11 52480.69 88888.00 2018-03-20 05:38:18.412 079 11520.92 184.17 52480.67 88888.00 2018-03-20 05:38:18.912 079 11520.94 184.17 52480.65 88888.00 2018-03-20 05:38:19.412 079 11520.94 184.18 52480.63 88888.00 2018-03-20 05:38:19.912 079 11520.91 184.11 52480.64 88888.00 2018-03-20 05:38:20.412 079 11520.86 184.06 52480.68 88888.00 2018-03-20 05:38:20.912 079 11520.87 184.14 52480.65 88888.00 2018-03-20 05:38:21.412 079 11520.99 184.14 52480.56 88888.00 2018-03-20 05:38:21.912 079 11521.07 184.14 52480.59 88888.00 2018-03-20 05:38:22.412 079 11521.06 184.13 52480.65 88888.00 2018-03-20 05:38:22.912 079 11521.08 184.11 52480.68 88888.00 2018-03-20 05:38:23.412 079 11521.02 184.07 52480.67 88888.00 2018-03-20 05:38:23.912 079 11521.03 184.12 52480.65 88888.00 2018-03-20 05:38:24.412 079 11520.93 184.14 52480.65 88888.00 2018-03-20 05:38:24.912 079 11520.89 184.16 52480.65 88888.00 2018-03-20 05:38:25.412 079 11520.90 184.13 52480.64 88888.00 2018-03-20 05:38:25.912 079 11520.89 184.06 52480.68 88888.00 2018-03-20 05:38:26.412 079 11520.89 184.07 52480.65 88888.00 2018-03-20 05:38:26.912 079 11520.85 184.14 52480.68 88888.00 2018-03-20 05:38:27.412 079 11520.90 184.12 52480.70 88888.00 2018-03-20 05:38:27.912 079 11520.91 184.12 52480.67 88888.00 2018-03-20 05:38:28.412 079 11520.90 184.07 52480.63 88888.00 2018-03-20 05:38:28.912 079 11520.95 184.02 52480.64 88888.00 2018-03-20 05:38:29.412 079 11520.99 184.03 52480.67 88888.00 2018-03-20 05:38:29.912 079 11520.96 184.03 52480.67 88888.00 2018-03-20 05:38:30.412 079 11520.98 184.03 52480.63 88888.00 2018-03-20 05:38:30.912 079 11521.00 184.08 52480.62 88888.00 2018-03-20 05:38:31.404 079 11521.00 184.13 52480.63 88888.00 2018-03-20 05:38:31.904 079 11521.01 184.06 52480.58 88888.00 2018-03-20 05:38:32.404 079 11520.96 184.03 52480.59 88888.00 2018-03-20 05:38:32.904 079 11520.96 184.03 52480.61 88888.00 2018-03-20 05:38:33.404 079 11520.93 184.04 52480.64 88888.00 2018-03-20 05:38:33.904 079 11520.94 184.06 52480.64 88888.00 2018-03-20 05:38:34.404 079 11520.96 184.07 52480.64 88888.00 2018-03-20 05:38:34.904 079 11520.98 184.02 52480.63 88888.00 2018-03-20 05:38:35.404 079 11520.98 184.00 52480.62 88888.00 2018-03-20 05:38:35.904 079 11521.02 183.98 52480.62 88888.00 2018-03-20 05:38:36.403 079 11521.03 183.96 52480.62 88888.00 2018-03-20 05:38:36.903 079 11521.03 183.95 52480.64 88888.00 2018-03-20 05:38:37.403 079 11521.04 183.98 52480.64 88888.00 2018-03-20 05:38:37.903 079 11521.02 183.94 52480.61 88888.00 2018-03-20 05:38:38.403 079 11520.99 183.96 52480.63 88888.00 2018-03-20 05:38:38.903 079 11520.96 183.99 52480.64 88888.00 2018-03-20 05:38:39.403 079 11520.99 183.97 52480.62 88888.00 2018-03-20 05:38:39.903 079 11520.99 183.95 52480.63 88888.00 2018-03-20 05:38:40.403 079 11520.95 183.95 52480.64 88888.00 2018-03-20 05:38:40.903 079 11520.99 183.99 52480.65 88888.00 2018-03-20 05:38:41.403 079 11520.96 184.00 52480.64 88888.00 2018-03-20 05:38:41.903 079 11520.95 184.00 52480.64 88888.00 2018-03-20 05:38:42.403 079 11520.96 183.96 52480.64 88888.00 2018-03-20 05:38:42.903 079 11520.93 183.99 52480.64 88888.00 2018-03-20 05:38:43.403 079 11520.96 183.98 52480.63 88888.00 2018-03-20 05:38:43.903 079 11520.93 183.97 52480.62 88888.00 2018-03-20 05:38:44.403 079 11520.91 184.00 52480.63 88888.00 2018-03-20 05:38:44.903 079 11520.90 183.97 52480.63 88888.00 2018-03-20 05:38:45.403 079 11520.92 183.94 52480.63 88888.00 2018-03-20 05:38:45.903 079 11520.87 183.95 52480.67 88888.00 2018-03-20 05:38:46.403 079 11520.91 183.90 52480.65 88888.00 2018-03-20 05:38:46.903 079 11520.99 183.90 52480.64 88888.00 2018-03-20 05:38:47.403 079 11521.02 183.94 52480.63 88888.00 2018-03-20 05:38:47.903 079 11521.02 183.98 52480.61 88888.00 2018-03-20 05:38:48.403 079 11521.01 183.96 52480.63 88888.00 2018-03-20 05:38:48.903 079 11520.98 183.95 52480.63 88888.00 2018-03-20 05:38:49.403 079 11521.00 183.96 52480.63 88888.00 2018-03-20 05:38:49.903 079 11520.96 183.98 52480.64 88888.00 2018-03-20 05:38:50.403 079 11520.98 184.03 52480.65 88888.00 2018-03-20 05:38:50.903 079 11520.99 184.04 52480.64 88888.00 2018-03-20 05:38:51.403 079 11520.96 184.04 52480.63 88888.00 2018-03-20 05:38:51.903 079 11520.94 184.05 52480.62 88888.00 2018-03-20 05:38:52.403 079 11520.95 184.00 52480.60 88888.00 2018-03-20 05:38:52.903 079 11520.92 183.96 52480.65 88888.00 2018-03-20 05:38:53.403 079 11520.91 183.96 52480.67 88888.00 2018-03-20 05:38:53.903 079 11520.89 184.00 52480.64 88888.00 2018-03-20 05:38:54.403 079 11520.94 183.96 52480.63 88888.00 2018-03-20 05:38:54.903 079 11521.02 183.97 52480.60 88888.00 2018-03-20 05:38:55.403 079 11521.01 183.98 52480.63 88888.00 2018-03-20 05:38:55.903 079 11521.04 183.94 52480.64 88888.00 2018-03-20 05:38:56.403 079 11521.07 183.97 52480.63 88888.00 2018-03-20 05:38:56.903 079 11521.04 183.99 52480.60 88888.00 2018-03-20 05:38:57.403 079 11521.02 184.02 52480.60 88888.00 2018-03-20 05:38:57.903 079 11520.96 183.99 52480.65 88888.00 2018-03-20 05:38:58.403 079 11520.93 183.95 52480.68 88888.00 2018-03-20 05:38:58.903 079 11521.00 183.93 52480.67 88888.00 2018-03-20 05:38:59.403 079 11520.96 183.92 52480.68 88888.00 2018-03-20 05:38:59.903 079 11521.01 183.89 52480.68 88888.00 2018-03-20 05:39:00.403 079 11521.00 183.92 52480.68 88888.00 2018-03-20 05:39:00.903 079 11521.00 183.89 52480.61 88888.00 2018-03-20 05:39:01.403 079 11521.02 183.99 52480.60 88888.00 2018-03-20 05:39:01.903 079 11521.03 184.13 52480.62 88888.00 2018-03-20 05:39:02.403 079 11521.11 184.05 52480.60 88888.00 2018-03-20 05:39:02.903 079 11521.21 184.05 52480.60 88888.00 2018-03-20 05:39:03.403 079 11521.20 184.06 52480.62 88888.00 2018-03-20 05:39:03.903 079 11521.24 184.05 52480.60 88888.00 2018-03-20 05:39:04.403 079 11521.28 184.04 52480.62 88888.00 2018-03-20 05:39:04.903 079 11521.26 184.05 52480.56 88888.00 2018-03-20 05:39:05.403 079 11521.28 184.06 52480.51 88888.00 2018-03-20 05:39:05.903 079 11521.29 184.05 52480.49 88888.00 2018-03-20 05:39:06.403 079 11521.25 184.00 52480.52 88888.00 2018-03-20 05:39:06.903 079 11521.24 183.98 52480.51 88888.00 2018-03-20 05:39:07.403 079 11521.12 184.04 52480.55 88888.00 2018-03-20 05:39:07.903 079 11521.11 184.05 52480.61 88888.00 2018-03-20 05:39:08.403 079 11521.12 184.00 52480.61 88888.00 2018-03-20 05:39:08.903 079 11521.17 183.98 52480.59 88888.00 2018-03-20 05:39:09.403 079 11521.13 183.99 52480.63 88888.00 2018-03-20 05:39:09.903 079 11521.11 183.99 52480.65 88888.00 2018-03-20 05:39:10.403 079 11521.15 183.93 52480.61 88888.00 2018-03-20 05:39:10.903 079 11521.20 183.94 52480.59 88888.00 2018-03-20 05:39:11.403 079 11521.17 183.95 52480.59 88888.00 2018-03-20 05:39:11.903 079 11521.17 183.95 52480.55 88888.00 2018-03-20 05:39:12.403 079 11521.18 183.92 52480.54 88888.00 2018-03-20 05:39:13.403 079 11521.25 183.98 52480.49 88888.00 2018-03-20 05:39:13.903 079 11521.25 183.98 52480.49 88888.00 2018-03-20 05:39:14.403 079 11521.27 183.93 52480.47 88888.00 2018-03-20 05:39:14.903 079 11521.27 183.93 52480.50 88888.00 2018-03-20 05:39:15.403 079 11521.26 183.97 52480.51 88888.00 2018-03-20 05:39:15.903 079 11521.24 183.95 52480.52 88888.00 2018-03-20 05:39:16.403 079 11521.18 183.94 52480.55 88888.00 2018-03-20 05:39:16.903 079 11521.12 183.95 52480.58 88888.00 2018-03-20 05:39:17.403 079 11521.16 183.94 52480.59 88888.00 2018-03-20 05:39:17.903 079 11521.24 183.89 52480.59 88888.00 2018-03-20 05:39:18.403 079 11521.18 183.93 52480.60 88888.00 2018-03-20 05:39:18.903 079 11521.10 183.95 52480.62 88888.00 2018-03-20 05:39:19.403 079 11521.07 183.95 52480.64 88888.00 2018-03-20 05:39:19.903 079 11521.09 183.94 52480.63 88888.00 2018-03-20 05:39:20.403 079 11521.10 183.90 52480.64 88888.00 2018-03-20 05:39:20.903 079 11521.10 183.93 52480.65 88888.00 2018-03-20 05:39:21.403 079 11521.10 183.92 52480.63 88888.00 2018-03-20 05:39:21.903 079 11521.10 183.92 52480.65 88888.00 2018-03-20 05:39:22.403 079 11521.16 183.95 52480.62 88888.00 2018-03-20 05:39:22.903 079 11521.16 183.93 52480.59 88888.00 2018-03-20 05:39:23.403 079 11521.15 183.87 52480.59 88888.00 2018-03-20 05:39:23.903 079 11521.16 183.86 52480.59 88888.00 2018-03-20 05:39:24.403 079 11521.17 183.88 52480.58 88888.00 2018-03-20 05:39:24.903 079 11521.18 183.96 52480.55 88888.00 2018-03-20 05:39:25.403 079 11521.18 183.97 52480.51 88888.00 2018-03-20 05:39:25.903 079 11521.15 183.90 52480.47 88888.00 2018-03-20 05:39:26.403 079 11521.13 183.92 52480.50 88888.00 2018-03-20 05:39:26.903 079 11521.12 183.90 52480.50 88888.00 2018-03-20 05:39:27.403 079 11521.12 183.86 52480.51 88888.00 2018-03-20 05:39:27.903 079 11521.11 183.87 52480.53 88888.00 2018-03-20 05:39:28.403 079 11521.06 183.89 52480.55 88888.00 2018-03-20 05:39:28.903 079 11521.09 183.86 52480.52 88888.00 2018-03-20 05:39:29.403 079 11521.16 183.85 52480.50 88888.00 2018-03-20 05:39:29.903 079 11521.19 183.83 52480.51 88888.00 2018-03-20 05:39:30.403 079 11521.18 183.84 52480.56 88888.00 2018-03-20 05:39:30.903 079 11521.16 183.82 52480.58 88888.00 2018-03-20 05:39:31.403 079 11521.11 183.83 52480.59 88888.00 2018-03-20 05:39:31.903 079 11521.16 183.85 52480.58 88888.00 2018-03-20 05:39:32.403 079 11521.19 183.83 52480.56 88888.00 2018-03-20 05:39:32.903 079 11521.25 183.83 52480.56 88888.00 2018-03-20 05:39:33.403 079 11521.21 183.85 52480.58 88888.00 2018-03-20 05:39:33.903 079 11521.25 183.85 52480.54 88888.00 2018-03-20 05:39:34.403 079 11521.26 183.87 52480.53 88888.00 2018-03-20 05:39:34.903 079 11521.25 183.89 52480.55 88888.00 2018-03-20 05:39:35.403 079 11521.18 183.88 52480.56 88888.00 2018-03-20 05:39:35.903 079 11521.11 183.86 52480.60 88888.00 2018-03-20 05:39:36.403 079 11521.07 183.79 52480.58 88888.00 2018-03-20 05:39:36.903 079 11521.08 183.73 52480.55 88888.00 2018-03-20 05:39:37.403 079 11521.16 183.74 52480.56 88888.00 2018-03-20 05:39:37.903 079 11521.25 183.72 52480.53 88888.00 2018-03-20 05:39:38.403 079 11521.27 183.73 52480.55 88888.00 2018-03-20 05:39:38.903 079 11521.19 183.76 52480.56 88888.00 2018-03-20 05:39:39.403 079 11521.15 183.69 52480.53 88888.00 2018-03-20 05:39:39.903 079 11521.15 183.73 52480.50 88888.00 2018-03-20 05:39:40.403 079 11521.15 183.73 52480.51 88888.00 2018-03-20 05:39:40.903 079 11521.18 183.72 52480.49 88888.00 2018-03-20 05:39:41.403 079 11521.21 183.75 52480.47 88888.00 2018-03-20 05:39:41.903 079 11521.24 183.74 52480.46 88888.00 2018-03-20 05:39:42.403 079 11521.19 183.72 52480.49 88888.00 2018-03-20 05:39:42.903 079 11521.17 183.75 52480.50 88888.00 2018-03-20 05:39:43.403 079 11521.13 183.77 52480.52 88888.00 2018-03-20 05:39:43.903 079 11521.21 183.69 52480.53 88888.00 2018-03-20 05:39:44.403 079 11521.18 183.72 52480.52 88888.00 2018-03-20 05:39:44.903 079 11521.16 183.73 52480.51 88888.00 2018-03-20 05:39:45.403 079 11521.16 183.70 52480.51 88888.00 2018-03-20 05:39:45.903 079 11521.21 183.74 52480.50 88888.00 2018-03-20 05:39:46.403 079 11521.26 183.72 52480.50 88888.00 2018-03-20 05:39:46.903 079 11521.26 183.66 52480.46 88888.00 2018-03-20 05:39:47.403 079 11521.24 183.69 52480.45 88888.00 2018-03-20 05:39:47.903 079 11521.26 183.72 52480.45 88888.00 2018-03-20 05:39:48.403 079 11521.21 183.66 52480.47 88888.00 2018-03-20 05:39:48.903 079 11521.20 183.69 52480.49 88888.00 2018-03-20 05:39:49.403 079 11521.20 183.75 52480.49 88888.00 2018-03-20 05:39:49.903 079 11521.24 183.69 52480.50 88888.00 2018-03-20 05:39:50.403 079 11521.27 183.68 52480.52 88888.00 2018-03-20 05:39:50.903 079 11521.26 183.67 52480.51 88888.00 2018-03-20 05:39:51.403 079 11521.19 183.72 52480.49 88888.00 2018-03-20 05:39:51.903 079 11521.18 183.75 52480.45 88888.00 2018-03-20 05:39:52.403 079 11521.18 183.75 52480.50 88888.00 2018-03-20 05:39:52.903 079 11521.11 183.70 52480.53 88888.00 2018-03-20 05:39:53.403 079 11521.12 183.67 52480.53 88888.00 2018-03-20 05:39:53.903 079 11521.19 183.68 52480.47 88888.00 2018-03-20 05:39:54.403 079 11521.30 183.68 52480.42 88888.00 2018-03-20 05:39:54.903 079 11521.35 183.66 52480.40 88888.00 2018-03-20 05:39:55.403 079 11521.39 183.72 52480.42 88888.00 2018-03-20 05:39:55.903 079 11521.35 183.74 52480.45 88888.00 2018-03-20 05:39:56.403 079 11521.30 183.72 52480.49 88888.00 2018-03-20 05:39:56.903 079 11521.26 183.73 52480.49 88888.00 2018-03-20 05:39:57.403 079 11521.17 183.69 52480.47 88888.00 2018-03-20 05:39:57.903 079 11521.17 183.68 52480.49 88888.00 2018-03-20 05:39:58.403 079 11521.25 183.73 52480.47 88888.00 2018-03-20 05:39:58.903 079 11521.26 183.66 52480.44 88888.00 2018-03-20 05:39:59.403 079 11521.28 183.69 52480.41 88888.00 2018-03-20 05:39:59.903 079 11521.24 183.69 52480.42 88888.00 2018-03-20 05:40:00.403 079 11521.19 183.70 52480.45 88888.00 2018-03-20 05:40:00.903 079 11521.22 183.72 52480.46 88888.00 2018-03-20 05:40:01.403 079 11521.20 183.69 52480.49 88888.00 2018-03-20 05:40:01.903 079 11521.21 183.67 52480.49 88888.00 2018-03-20 05:40:02.403 079 11521.24 183.68 52480.50 88888.00 2018-03-20 05:40:02.903 079 11521.22 183.72 52480.55 88888.00 2018-03-20 05:40:03.403 079 11521.26 183.70 52480.55 88888.00 2018-03-20 05:40:03.903 079 11521.28 183.69 52480.53 88888.00 2018-03-20 05:40:04.403 079 11521.25 183.67 52480.52 88888.00 2018-03-20 05:40:04.903 079 11521.24 183.68 52480.51 88888.00 2018-03-20 05:40:05.403 079 11521.27 183.69 52480.52 88888.00 2018-03-20 05:40:05.903 079 11521.25 183.73 52480.53 88888.00 2018-03-20 05:40:06.403 079 11521.21 183.74 52480.59 88888.00 2018-03-20 05:40:06.903 079 11521.20 183.70 52480.58 88888.00 2018-03-20 05:40:07.403 079 11521.20 183.64 52480.56 88888.00 2018-03-20 05:40:07.903 079 11521.19 183.64 52480.53 88888.00 2018-03-20 05:40:08.403 079 11521.20 183.69 52480.54 88888.00 2018-03-20 05:40:08.903 079 11521.20 183.75 52480.58 88888.00 2018-03-20 05:40:09.403 079 11521.16 183.74 52480.55 88888.00 2018-03-20 05:40:09.903 079 11521.15 183.68 52480.53 88888.00 2018-03-20 05:40:10.403 079 11521.17 183.69 52480.52 88888.00 2018-03-20 05:40:10.903 079 11521.21 183.68 52480.51 88888.00 2018-03-20 05:40:11.403 079 11521.27 183.69 52480.52 88888.00 2018-03-20 05:40:11.903 079 11521.21 183.69 52480.54 88888.00 2018-03-20 05:40:12.403 079 11521.17 183.66 52480.55 88888.00 2018-03-20 05:40:12.903 079 11521.16 183.64 52480.52 88888.00 2018-03-20 05:40:13.403 079 11521.24 183.65 52480.50 88888.00 2018-03-20 05:40:13.903 079 11521.26 183.68 52480.50 88888.00 2018-03-20 05:40:15.403 079 11521.20 183.64 52480.51 88888.00 2018-03-20 05:40:15.903 079 11521.27 183.64 52480.53 88888.00 2018-03-20 05:40:16.403 079 11521.27 183.61 52480.51 88888.00 2018-03-20 05:40:16.903 079 11521.26 183.60 52480.47 88888.00 2018-03-20 05:40:17.403 079 11521.30 183.63 52480.44 88888.00 2018-03-20 05:40:17.903 079 11521.25 183.56 52480.44 88888.00 2018-03-20 05:40:18.403 079 11521.21 183.61 52480.46 88888.00 2018-03-20 05:40:18.903 079 11521.19 183.63 52480.49 88888.00 2018-03-20 05:40:19.403 079 11521.18 183.60 52480.46 88888.00 2018-03-20 05:40:19.903 079 11521.11 183.59 52480.52 88888.00 2018-03-20 05:40:20.403 079 11521.15 183.59 52480.51 88888.00 2018-03-20 05:40:20.903 079 11521.21 183.57 52480.47 88888.00 2018-03-20 05:40:21.403 079 11521.24 183.57 52480.51 88888.00 2018-03-20 05:40:21.903 079 11521.18 183.60 52480.52 88888.00 2018-03-20 05:40:22.403 079 11521.19 183.68 52480.47 88888.00 2018-03-20 05:40:22.903 079 11521.26 183.63 52480.46 88888.00 2018-03-20 05:40:23.403 079 11521.30 183.61 52480.46 88888.00 2018-03-20 05:40:23.903 079 11521.22 183.58 52480.49 88888.00 2018-03-20 05:40:24.403 079 11521.24 183.57 52480.47 88888.00 2018-03-20 05:40:24.903 079 11521.26 183.59 52480.51 88888.00 2018-03-20 05:40:25.403 079 11521.30 183.61 52480.51 88888.00 2018-03-20 05:40:25.903 079 11521.30 183.58 52480.46 88888.00 2018-03-20 05:40:26.403 079 11521.21 183.57 52480.51 88888.00 2018-03-20 05:40:26.903 079 11521.22 183.59 52480.55 88888.00 2018-03-20 05:40:27.403 079 11521.20 183.60 52480.55 88888.00 2018-03-20 05:40:27.903 079 11521.19 183.61 52480.55 88888.00 2018-03-20 05:40:28.403 079 11521.22 183.63 52480.51 88888.00 2018-03-20 05:40:28.903 079 11521.25 183.60 52480.47 88888.00 2018-03-20 05:40:29.403 079 11521.30 183.63 52480.43 88888.00 2018-03-20 05:40:29.903 079 11521.35 183.63 52480.41 88888.00 2018-03-20 05:40:30.403 079 11521.37 183.63 52480.43 88888.00 2018-03-20 05:40:30.903 079 11521.31 183.60 52480.44 88888.00 2018-03-20 05:40:31.403 079 11521.27 183.65 52480.45 88888.00 2018-03-20 05:40:31.903 079 11521.27 183.57 52480.46 88888.00 2018-03-20 05:40:32.403 079 11521.29 183.55 52480.43 88888.00 2018-03-20 05:40:32.903 079 11521.30 183.59 52480.43 88888.00 2018-03-20 05:40:33.403 079 11521.30 183.59 52480.40 88888.00 2018-03-20 05:40:33.903 079 11521.31 183.58 52480.42 88888.00 2018-03-20 05:40:34.403 079 11521.28 183.59 52480.46 88888.00 2018-03-20 05:40:34.903 079 11521.26 183.56 52480.49 88888.00 2018-03-20 05:40:35.403 079 11521.21 183.59 52480.49 88888.00 2018-03-20 05:40:35.903 079 11521.18 183.64 52480.50 88888.00 2018-03-20 05:40:36.403 079 11521.18 183.65 52480.47 88888.00 2018-03-20 05:40:36.903 079 11521.16 183.61 52480.50 88888.00 2018-03-20 05:40:37.403 079 11521.16 183.64 52480.47 88888.00 2018-03-20 05:40:37.903 079 11521.19 183.60 52480.47 88888.00 2018-03-20 05:40:38.403 079 11521.18 183.65 52480.44 88888.00 2018-03-20 05:40:38.903 079 11521.24 183.63 52480.47 88888.00 2018-03-20 05:40:39.403 079 11521.24 183.60 52480.49 88888.00 2018-03-20 05:40:39.903 079 11521.25 183.60 52480.47 88888.00 2018-03-20 05:40:40.403 079 11521.20 183.59 52480.43 88888.00 2018-03-20 05:40:40.903 079 11521.22 183.57 52480.43 88888.00 2018-03-20 05:40:41.403 079 11521.22 183.57 52480.43 88888.00 2018-03-20 05:40:41.903 079 11521.26 183.54 52480.43 88888.00 2018-03-20 05:40:42.903 079 11521.24 183.60 52480.44 88888.00 2018-03-20 05:40:43.403 079 11521.13 183.60 52480.50 88888.00 2018-03-20 05:40:43.903 079 11521.17 183.60 52480.52 88888.00 2018-03-20 05:40:44.403 079 11521.22 183.59 52480.51 88888.00 2018-03-20 05:40:44.903 079 11521.19 183.56 52480.50 88888.00 2018-03-20 05:40:45.403 079 11521.20 183.56 52480.49 88888.00 2018-03-20 05:40:45.903 079 11521.24 183.58 52480.51 88888.00 2018-03-20 05:40:46.403 079 11521.20 183.59 52480.50 88888.00 2018-03-20 05:40:46.903 079 11521.20 183.63 52480.49 88888.00 2018-03-20 05:40:47.403 079 11521.24 183.59 52480.47 88888.00 2018-03-20 05:40:47.903 079 11521.20 183.55 52480.50 88888.00 2018-03-20 05:40:48.403 079 11521.15 183.57 52480.52 88888.00 2018-03-20 05:40:48.903 079 11521.12 183.56 52480.54 88888.00 2018-03-20 05:40:49.403 079 11521.18 183.55 52480.56 88888.00 2018-03-20 05:40:49.903 079 11521.18 183.58 52480.56 88888.00 2018-03-20 05:40:50.403 079 11521.13 183.55 52480.54 88888.00 2018-03-20 05:40:50.903 079 11521.15 183.55 52480.51 88888.00 2018-03-20 05:40:51.403 079 11521.20 183.60 52480.47 88888.00 2018-03-20 05:40:51.903 079 11521.24 183.66 52480.51 88888.00 2018-03-20 05:40:52.403 079 11521.19 183.69 52480.55 88888.00 2018-03-20 05:40:52.903 079 11521.18 183.65 52480.52 88888.00 2018-03-20 05:40:53.403 079 11521.19 183.63 52480.54 88888.00 2018-03-20 05:40:53.903 079 11521.19 183.61 52480.50 88888.00 2018-03-20 05:40:54.403 079 11521.18 183.66 52480.50 88888.00 2018-03-20 05:40:54.903 079 11521.17 183.59 52480.49 88888.00 2018-03-20 05:40:55.403 079 11521.16 183.61 52480.50 88888.00 2018-03-20 05:40:55.903 079 11521.16 183.68 52480.53 88888.00 2018-03-20 05:40:56.403 079 11521.25 183.70 52480.50 88888.00 2018-03-20 05:40:56.903 079 11521.26 183.64 52480.45 88888.00 2018-03-20 05:40:57.403 079 11521.15 183.61 52480.47 88888.00 2018-03-20 05:40:57.903 079 11521.07 183.65 52480.52 88888.00 2018-03-20 05:40:58.403 079 11521.06 183.66 52480.51 88888.00 2018-03-20 05:40:58.903 079 11521.08 183.61 52480.52 88888.00 2018-03-20 05:40:59.403 079 11521.04 183.64 52480.52 88888.00 2018-03-20 05:40:59.903 079 11521.07 183.63 52480.50 88888.00 2018-03-20 05:41:00.403 079 11521.11 183.57 52480.49 88888.00 2018-03-20 05:41:00.903 079 11521.09 183.56 52480.50 88888.00 2018-03-20 05:41:01.403 079 11521.06 183.60 52480.54 88888.00 2018-03-20 05:41:01.903 079 11521.03 183.61 52480.54 88888.00 2018-03-20 05:41:02.403 079 11521.08 183.61 52480.47 88888.00 2018-03-20 05:41:02.903 079 11521.12 183.60 52480.46 88888.00 2018-03-20 05:41:03.403 079 11521.09 183.60 52480.46 88888.00 2018-03-20 05:41:03.903 079 11521.01 183.68 52480.53 88888.00 2018-03-20 05:41:04.403 079 11520.96 183.69 52480.52 88888.00 2018-03-20 05:41:04.903 079 11521.03 183.63 52480.50 88888.00 2018-03-20 05:41:05.403 079 11521.01 183.61 52480.47 88888.00 2018-03-20 05:41:05.903 079 11521.02 183.65 52480.50 88888.00 2018-03-20 05:41:06.403 079 11521.00 183.61 52480.47 88888.00 2018-03-20 05:41:06.903 079 11520.98 183.57 52480.49 88888.00 2018-03-20 05:41:07.403 079 11521.01 183.57 52480.47 88888.00 2018-03-20 05:41:07.903 079 11521.02 183.64 52480.47 88888.00 2018-03-20 05:41:08.403 079 11521.03 183.65 52480.44 88888.00 2018-03-20 05:41:08.903 079 11521.07 183.69 52480.50 88888.00 2018-03-20 05:41:09.403 079 11521.06 183.68 52480.47 88888.00 2018-03-20 05:41:09.903 079 11521.04 183.58 52480.44 88888.00 2018-03-20 05:41:10.403 079 11521.09 183.54 52480.44 88888.00 2018-03-20 05:41:10.903 079 11521.08 183.59 52480.45 88888.00 2018-03-20 05:41:11.403 079 11521.07 183.57 52480.51 88888.00 2018-03-20 05:41:11.903 079 11521.09 183.60 52480.50 88888.00 2018-03-20 05:41:12.403 079 11521.07 183.61 52480.52 88888.00 2018-03-20 05:41:12.904 079 11521.07 183.60 52480.46 88888.00 2018-03-20 05:41:13.404 079 11521.07 183.57 52480.46 88888.00 2018-03-20 05:41:13.904 079 11521.09 183.55 52480.45 88888.00 2018-03-20 05:41:14.404 079 11521.07 183.56 52480.47 88888.00 2018-03-20 05:41:14.904 079 11521.02 183.57 52480.47 88888.00 2018-03-20 05:41:15.404 079 11521.08 183.57 52480.43 88888.00 2018-03-20 05:41:15.904 079 11521.11 183.56 52480.44 88888.00 2018-03-20 05:41:16.404 079 11521.08 183.56 52480.49 88888.00 2018-03-20 05:41:16.904 079 11521.06 183.56 52480.47 88888.00 2018-03-20 05:41:17.404 079 11521.08 183.60 52480.50 88888.00 2018-03-20 05:41:17.904 079 11521.09 183.57 52480.50 88888.00 2018-03-20 05:41:18.404 079 11521.08 183.57 52480.52 88888.00 2018-03-20 05:41:18.904 079 11521.11 183.58 52480.49 88888.00 2018-03-20 05:41:19.404 079 11521.16 183.58 52480.45 88888.00 2018-03-20 05:41:19.904 079 11521.16 183.64 52480.49 88888.00 2018-03-20 05:41:20.404 079 11521.12 183.67 52480.49 88888.00 2018-03-20 05:41:20.904 079 11521.13 183.66 52480.45 88888.00 2018-03-20 05:41:21.404 079 11521.13 183.64 52480.44 88888.00 2018-03-20 05:41:21.904 079 11521.09 183.64 52480.41 88888.00 2018-03-20 05:41:22.404 079 11521.12 183.65 52480.43 88888.00 2018-03-20 05:41:22.904 079 11521.18 183.68 52480.44 88888.00 2018-03-20 05:41:23.404 079 11521.13 183.60 52480.41 88888.00 2018-03-20 05:41:23.904 079 11521.10 183.59 52480.41 88888.00 2018-03-20 05:41:24.404 079 11521.10 183.60 52480.43 88888.00 2018-03-20 05:41:24.904 079 11521.13 183.61 52480.45 88888.00 2018-03-20 05:41:25.404 079 11521.13 183.64 52480.52 88888.00 2018-03-20 05:41:25.904 079 11521.11 183.59 52480.53 88888.00 2018-03-20 05:41:26.404 079 11521.16 183.59 52480.52 88888.00 2018-03-20 05:41:26.904 079 11521.21 183.59 52480.49 88888.00 2018-03-20 05:41:27.404 079 11521.27 183.58 52480.46 88888.00 2018-03-20 05:41:27.904 079 11521.27 183.56 52480.43 88888.00 2018-03-20 05:41:28.404 079 11521.24 183.59 52480.42 88888.00 2018-03-20 05:41:28.904 079 11521.18 183.63 52480.45 88888.00 2018-03-20 05:41:29.404 079 11521.17 183.61 52480.46 88888.00 2018-03-20 05:41:29.904 079 11521.18 183.63 52480.45 88888.00 2018-03-20 05:41:30.404 079 11521.21 183.63 52480.44 88888.00 2018-03-20 05:41:30.904 079 11521.29 183.59 52480.41 88888.00 2018-03-20 05:41:31.404 079 11521.26 183.53 52480.43 88888.00 2018-03-20 05:41:31.904 079 11521.27 183.57 52480.45 88888.00 2018-03-20 05:41:32.404 079 11521.29 183.59 52480.49 88888.00 2018-03-20 05:41:32.904 079 11521.27 183.59 52480.47 88888.00 2018-03-20 05:41:33.404 079 11521.22 183.64 52480.52 88888.00 2018-03-20 05:41:33.904 079 11521.19 183.66 52480.53 88888.00 2018-03-20 05:41:34.404 079 11521.18 183.63 52480.49 88888.00 2018-03-20 05:41:34.904 079 11521.18 183.65 52480.47 88888.00 2018-03-20 05:41:35.404 079 11521.17 183.63 52480.43 88888.00 2018-03-20 05:41:36.404 079 11521.17 183.65 52480.44 88888.00 2018-03-20 05:41:36.904 079 11521.15 183.64 52480.49 88888.00 2018-03-20 05:41:37.404 079 11521.13 183.64 52480.50 88888.00 2018-03-20 05:41:37.904 079 11521.15 183.60 52480.46 88888.00 2018-03-20 05:41:38.404 079 11521.15 183.61 52480.47 88888.00 2018-03-20 05:41:38.904 079 11521.16 183.60 52480.49 88888.00 2018-03-20 05:41:39.404 079 11521.12 183.55 52480.51 88888.00 2018-03-20 05:41:39.904 079 11521.09 183.59 52480.51 88888.00 2018-03-20 05:41:40.404 079 11521.12 183.63 52480.47 88888.00 2018-03-20 05:41:40.904 079 11521.04 183.61 52480.50 88888.00 2018-03-20 05:41:41.404 079 11521.03 183.65 52480.52 88888.00 2018-03-20 05:41:41.904 079 11521.00 183.64 52480.53 88888.00 2018-03-20 05:41:42.404 079 11521.02 183.67 52480.47 88888.00 2018-03-20 05:41:42.904 079 11521.06 183.68 52480.47 88888.00 2018-03-20 05:41:43.404 079 11521.04 183.66 52480.50 88888.00 2018-03-20 05:41:43.904 079 11521.06 183.63 52480.52 88888.00 2018-03-20 05:41:44.404 079 11521.03 183.64 52480.54 88888.00 2018-03-20 05:41:44.904 079 11521.06 183.67 52480.54 88888.00 2018-03-20 05:41:45.404 079 11521.06 183.66 52480.52 88888.00 2018-03-20 05:41:46.404 079 11521.13 183.68 52480.52 88888.00 2018-03-20 05:41:46.904 079 11521.12 183.69 52480.47 88888.00 2018-03-20 05:41:47.404 079 11521.16 183.68 52480.44 88888.00 2018-03-20 05:41:47.904 079 11521.16 183.65 52480.49 88888.00 2018-03-20 05:41:48.404 079 11521.11 183.59 52480.52 88888.00 2018-03-20 05:41:48.904 079 11521.11 183.63 52480.52 88888.00 2018-03-20 05:41:49.404 079 11521.04 183.68 52480.50 88888.00 2018-03-20 05:41:49.904 079 11521.00 183.68 52480.49 88888.00 2018-03-20 05:41:50.404 079 11521.06 183.69 52480.45 88888.00 2018-03-20 05:41:50.904 079 11521.10 183.74 52480.46 88888.00 2018-03-20 05:41:51.404 079 11521.16 183.76 52480.47 88888.00 2018-03-20 05:41:51.904 079 11521.12 183.78 52480.50 88888.00 2018-03-20 05:41:52.404 079 11521.09 183.78 52480.55 88888.00 2018-03-20 05:41:52.904 079 11521.12 183.77 52480.52 88888.00 2018-03-20 05:41:53.404 079 11521.09 183.74 52480.50 88888.00 2018-03-20 05:41:53.904 079 11521.03 183.70 52480.52 88888.00 2018-03-20 05:41:54.404 079 11521.02 183.70 52480.54 88888.00 2018-03-20 05:41:54.904 079 11520.99 183.73 52480.55 88888.00 2018-03-20 05:41:55.404 079 11521.07 183.77 52480.50 88888.00 2018-03-20 05:41:56.404 079 11521.09 183.76 52480.49 88888.00 2018-03-20 05:41:56.904 079 11521.03 183.75 52480.58 88888.00 2018-03-20 05:41:57.404 079 11521.00 183.74 52480.55 88888.00 2018-03-20 05:41:57.904 079 11521.07 183.73 52480.49 88888.00 2018-03-20 05:41:58.404 079 11521.06 183.73 52480.49 88888.00 2018-03-20 05:41:58.904 079 11521.01 183.74 52480.52 88888.00 2018-03-20 05:41:59.404 079 11521.00 183.72 52480.50 88888.00 2018-03-20 05:41:59.904 079 11521.02 183.76 52480.47 88888.00 2018-03-20 05:42:00.404 079 11521.00 183.77 52480.47 88888.00 2018-03-20 05:42:00.904 079 11521.02 183.74 52480.50 88888.00 2018-03-20 05:42:01.404 079 11520.98 183.77 52480.52 88888.00 2018-03-20 05:42:01.904 079 11520.98 183.78 52480.53 88888.00 2018-03-20 05:42:02.404 079 11521.09 183.77 52480.53 88888.00 2018-03-20 05:42:02.904 079 11521.17 183.77 52480.55 88888.00 2018-03-20 05:42:03.404 079 11521.18 183.80 52480.51 88888.00 2018-03-20 05:42:03.904 079 11521.20 183.82 52480.46 88888.00 2018-03-20 05:42:04.404 079 11521.21 183.78 52480.52 88888.00 2018-03-20 05:42:04.904 079 11521.21 183.77 52480.53 88888.00 2018-03-20 05:42:05.404 079 11521.12 183.75 52480.52 88888.00 2018-03-20 05:42:06.404 079 11520.98 183.75 52480.53 88888.00 2018-03-20 05:42:06.904 079 11521.02 183.75 52480.51 88888.00 2018-03-20 05:42:07.404 079 11521.02 183.75 52480.54 88888.00 2018-03-20 05:42:07.904 079 11521.03 183.77 52480.50 88888.00 2018-03-20 05:42:08.404 079 11521.04 183.74 52480.49 88888.00 2018-03-20 05:42:08.904 079 11521.02 183.74 52480.50 88888.00 2018-03-20 05:42:09.404 079 11520.98 183.73 52480.49 88888.00 2018-03-20 05:42:09.904 079 11520.98 183.73 52480.50 88888.00 2018-03-20 05:42:10.404 079 11521.08 183.76 52480.44 88888.00 2018-03-20 05:42:10.904 079 11521.12 183.73 52480.38 88888.00 2018-03-20 05:42:11.404 079 11521.13 183.69 52480.38 88888.00 2018-03-20 05:42:11.904 079 11521.10 183.72 52480.44 88888.00 2018-03-20 05:42:12.404 079 11521.17 183.76 52480.45 88888.00 2018-03-20 05:42:12.904 079 11521.12 183.70 52480.42 88888.00 2018-03-20 05:42:13.404 079 11521.07 183.70 52480.40 88888.00 2018-03-20 05:42:13.904 079 11521.06 183.74 52480.43 88888.00 2018-03-20 05:42:14.404 079 11521.08 183.76 52480.41 88888.00 2018-03-20 05:42:14.904 079 11521.04 183.80 52480.44 88888.00 2018-03-20 05:42:15.404 079 11521.01 183.75 52480.51 88888.00 2018-03-20 05:42:16.404 079 11521.01 183.79 52480.54 88888.00 2018-03-20 05:42:16.904 079 11521.01 183.78 52480.53 88888.00 2018-03-20 05:42:17.404 079 11521.02 183.75 52480.46 88888.00 2018-03-20 05:42:17.904 079 11521.03 183.74 52480.49 88888.00 2018-03-20 05:42:18.404 079 11521.01 183.76 52480.53 88888.00 2018-03-20 05:42:18.904 079 11521.01 183.73 52480.52 88888.00 2018-03-20 05:42:19.404 079 11521.00 183.77 52480.51 88888.00 2018-03-20 05:42:19.904 079 11521.03 183.77 52480.51 88888.00 2018-03-20 05:42:20.404 079 11521.08 183.80 52480.49 88888.00 2018-03-20 05:42:20.904 079 11521.07 183.83 52480.47 88888.00 2018-03-20 05:42:21.404 079 11520.95 183.82 52480.51 88888.00 2018-03-20 05:42:21.904 079 11520.94 183.83 52480.51 88888.00 2018-03-20 05:42:22.404 079 11521.02 183.79 52480.50 88888.00 2018-03-20 05:42:22.904 079 11521.04 183.76 52480.52 88888.00 2018-03-20 05:42:23.404 079 11521.06 183.76 52480.49 88888.00 2018-03-20 05:42:23.904 079 11521.16 183.76 52480.45 88888.00 2018-03-20 05:42:24.404 079 11521.19 183.78 52480.43 88888.00 2018-03-20 05:42:24.904 079 11521.08 183.82 52480.47 88888.00 2018-03-20 05:42:25.404 079 11521.09 183.82 52480.43 88888.00 2018-03-20 05:42:25.904 079 11521.10 183.77 52480.40 88888.00 2018-03-20 05:42:26.404 079 11521.11 183.75 52480.44 88888.00 2018-03-20 05:42:26.904 079 11521.11 183.73 52480.46 88888.00 2018-03-20 05:42:27.404 079 11521.13 183.77 52480.45 88888.00 2018-03-20 05:42:27.904 079 11521.13 183.83 52480.46 88888.00 2018-03-20 05:42:28.404 079 11521.04 183.80 52480.51 88888.00 2018-03-20 05:42:28.904 079 11521.08 183.82 52480.55 88888.00 2018-03-20 05:42:29.404 079 11521.16 183.80 52480.49 88888.00 2018-03-20 05:42:29.904 079 11521.15 183.82 52480.45 88888.00 2018-03-20 05:42:30.404 079 11521.10 183.83 52480.46 88888.00 2018-03-20 05:42:30.904 079 11521.12 183.83 52480.46 88888.00 2018-03-20 05:42:31.404 079 11521.09 183.77 52480.46 88888.00 2018-03-20 05:42:31.904 079 11521.04 183.79 52480.45 88888.00 2018-03-20 05:42:32.404 079 11521.01 183.85 52480.49 88888.00 2018-03-20 05:42:32.904 079 11521.03 183.87 52480.43 88888.00 2018-03-20 05:42:33.404 079 11521.01 183.87 52480.43 88888.00 2018-03-20 05:42:33.904 079 11521.03 183.92 52480.43 88888.00 2018-03-20 05:42:34.404 079 11521.08 183.86 52480.44 88888.00 2018-03-20 05:42:34.904 079 11521.04 183.85 52480.45 88888.00 2018-03-20 05:42:35.404 079 11521.08 183.85 52480.45 88888.00 2018-03-20 05:42:35.904 079 11521.13 183.80 52480.42 88888.00 2018-03-20 05:42:36.404 079 11521.07 183.86 52480.45 88888.00 2018-03-20 05:42:36.904 079 11521.06 183.86 52480.42 88888.00 2018-03-20 05:42:37.404 079 11521.13 183.82 52480.40 88888.00 2018-03-20 05:42:37.904 079 11521.17 183.85 52480.42 88888.00 2018-03-20 05:42:38.404 079 11521.11 183.83 52480.46 88888.00 2018-03-20 05:42:38.904 079 11521.10 183.83 52480.49 88888.00 2018-03-20 05:42:39.404 079 11521.11 183.87 52480.51 88888.00 2018-03-20 05:42:39.904 079 11521.06 183.88 52480.51 88888.00 2018-03-20 05:42:40.404 079 11521.01 183.83 52480.55 88888.00 2018-03-20 05:42:40.904 079 11521.04 183.86 52480.53 88888.00 2018-03-20 05:42:41.404 079 11521.08 183.83 52480.52 88888.00 2018-03-20 05:42:41.904 079 11521.09 183.84 52480.53 88888.00 2018-03-20 05:42:42.404 079 11521.03 183.87 52480.55 88888.00 2018-03-20 05:42:42.904 079 11521.03 183.90 52480.54 88888.00 2018-03-20 05:42:43.404 079 11521.19 183.89 52480.54 88888.00 2018-03-20 05:42:43.904 079 11521.26 183.85 52480.52 88888.00 2018-03-20 05:42:44.404 079 11521.21 183.83 52480.45 88888.00 2018-03-20 05:42:44.904 079 11521.17 183.83 52480.47 88888.00 2018-03-20 05:42:45.404 079 11521.12 183.87 52480.51 88888.00 2018-03-20 05:42:45.904 079 11521.07 183.83 52480.52 88888.00 2018-03-20 05:42:46.404 079 11521.03 183.88 52480.55 88888.00 2018-03-20 05:42:46.904 079 11521.00 183.92 52480.56 88888.00 2018-03-20 05:42:47.404 079 11521.07 183.88 52480.54 88888.00 2018-03-20 05:42:47.904 079 11521.04 183.87 52480.53 88888.00 2018-03-20 05:42:48.404 079 11521.02 183.86 52480.52 88888.00 2018-03-20 05:42:48.904 079 11521.11 183.84 52480.51 88888.00 2018-03-20 05:42:49.404 079 11521.13 183.82 52480.50 88888.00 2018-03-20 05:42:49.904 079 11521.12 183.78 52480.51 88888.00 2018-03-20 05:42:50.404 079 11521.09 183.75 52480.52 88888.00 2018-03-20 05:42:50.904 079 11521.15 183.77 52480.45 88888.00 2018-03-20 05:42:51.404 079 11521.18 183.83 52480.46 88888.00 2018-03-20 05:42:51.904 079 11521.04 183.87 52480.50 88888.00 2018-03-20 05:42:52.404 079 11521.15 183.85 52480.47 88888.00 2018-03-20 05:42:52.904 079 11521.12 183.87 52480.49 88888.00 2018-03-20 05:42:53.404 079 11521.09 183.84 52480.49 88888.00 2018-03-20 05:42:53.904 079 11521.10 183.83 52480.47 88888.00 2018-03-20 05:42:54.404 079 11521.11 183.83 52480.47 88888.00 2018-03-20 05:42:54.904 079 11521.19 183.87 52480.44 88888.00 2018-03-20 05:42:55.404 079 11521.10 183.88 52480.49 88888.00 2018-03-20 05:42:55.904 079 11521.03 183.89 52480.54 88888.00 2018-03-20 05:42:56.404 079 11520.99 183.88 52480.56 88888.00 2018-03-20 05:42:56.904 079 11520.99 183.89 52480.54 88888.00 2018-03-20 05:42:57.404 079 11521.02 183.88 52480.52 88888.00 2018-03-20 05:42:57.904 079 11521.04 183.87 52480.53 88888.00 2018-03-20 05:42:58.404 079 11521.03 183.85 52480.52 88888.00 2018-03-20 05:42:58.904 079 11521.03 183.85 52480.49 88888.00 2018-03-20 05:42:59.404 079 11521.06 183.86 52480.49 88888.00 2018-03-20 05:42:59.904 079 11521.04 183.89 52480.52 88888.00 2018-03-20 05:43:00.404 079 11521.01 183.90 52480.51 88888.00 2018-03-20 05:43:00.904 079 11521.00 183.87 52480.52 88888.00 2018-03-20 05:43:01.404 079 11520.99 183.82 52480.53 88888.00 2018-03-20 05:43:01.904 079 11520.93 183.85 52480.55 88888.00 2018-03-20 05:43:02.404 079 11521.03 183.88 52480.53 88888.00 2018-03-20 05:43:02.904 079 11521.06 183.86 52480.52 88888.00 2018-03-20 05:43:03.404 079 11520.99 183.83 52480.53 88888.00 2018-03-20 05:43:03.904 079 11521.02 183.83 52480.49 88888.00 2018-03-20 05:43:04.404 079 11521.03 183.82 52480.47 88888.00 2018-03-20 05:43:04.904 079 11521.08 183.78 52480.44 88888.00 2018-03-20 05:43:05.404 079 11521.12 183.86 52480.44 88888.00 2018-03-20 05:43:05.904 079 11521.09 183.90 52480.44 88888.00 2018-03-20 05:43:06.404 079 11521.02 183.86 52480.46 88888.00 2018-03-20 05:43:06.904 079 11521.01 183.86 52480.49 88888.00 2018-03-20 05:43:07.404 079 11520.96 183.84 52480.51 88888.00 2018-03-20 05:43:07.904 079 11520.94 183.84 52480.54 88888.00 2018-03-20 05:43:08.404 079 11520.99 183.86 52480.52 88888.00 2018-03-20 05:43:08.904 079 11520.98 183.88 52480.54 88888.00 2018-03-20 05:43:09.404 079 11520.93 183.90 52480.54 88888.00 2018-03-20 05:43:09.904 079 11520.93 183.87 52480.56 88888.00 2018-03-20 05:43:10.404 079 11520.98 183.83 52480.55 88888.00 2018-03-20 05:43:10.904 079 11520.92 183.88 52480.55 88888.00 2018-03-20 05:43:11.404 079 11520.91 183.92 52480.56 88888.00 2018-03-20 05:43:11.904 079 11520.89 183.92 52480.54 88888.00 2018-03-20 05:43:12.404 079 11520.84 183.92 52480.55 88888.00 2018-03-20 05:43:12.904 079 11520.87 183.90 52480.55 88888.00 2018-03-20 05:43:13.404 079 11520.86 183.93 52480.55 88888.00 2018-03-20 05:43:13.904 079 11520.86 183.92 52480.56 88888.00 2018-03-20 05:43:14.404 079 11520.91 183.97 52480.56 88888.00 2018-03-20 05:43:14.904 079 11520.93 183.93 52480.53 88888.00 2018-03-20 05:43:15.404 079 11520.94 183.87 52480.52 88888.00 2018-03-20 05:43:15.904 079 11520.94 183.87 52480.52 88888.00 2018-03-20 05:43:16.404 079 11520.93 183.89 52480.52 88888.00 2018-03-20 05:43:16.904 079 11520.93 183.90 52480.50 88888.00 2018-03-20 05:43:18.404 079 11520.92 183.88 52480.55 88888.00 2018-03-20 05:43:18.904 079 11521.00 183.90 52480.55 88888.00 2018-03-20 05:43:19.404 079 11521.04 183.85 52480.52 88888.00 2018-03-20 05:43:19.904 079 11521.11 183.80 52480.47 88888.00 2018-03-20 05:43:20.404 079 11521.06 183.88 52480.51 88888.00 2018-03-20 05:43:20.904 079 11521.03 183.87 52480.54 88888.00 2018-03-20 05:43:21.404 079 11521.09 183.86 52480.55 88888.00 2018-03-20 05:43:21.904 079 11521.01 183.87 52480.56 88888.00 2018-03-20 05:43:22.404 079 11520.98 183.92 52480.50 88888.00 2018-03-20 05:43:22.904 079 11521.01 183.93 52480.51 88888.00 2018-03-20 05:43:23.404 079 11521.02 183.92 52480.52 88888.00 2018-03-20 05:43:23.904 079 11521.00 183.90 52480.54 88888.00 2018-03-20 05:43:24.404 079 11520.94 183.90 52480.58 88888.00 2018-03-20 05:43:24.904 079 11520.91 183.87 52480.59 88888.00 2018-03-20 05:43:25.404 079 11520.87 183.95 52480.59 88888.00 2018-03-20 05:43:25.904 079 11520.89 183.98 52480.60 88888.00 2018-03-20 05:43:26.404 079 11520.90 183.98 52480.59 88888.00 2018-03-20 05:43:26.904 079 11520.92 183.96 52480.56 88888.00 2018-03-20 05:43:27.904 079 11520.90 183.96 52480.64 88888.00 2018-03-20 05:43:28.404 079 11520.93 183.98 52480.62 88888.00 2018-03-20 05:43:28.904 079 11520.93 183.97 52480.61 88888.00 2018-03-20 05:43:29.404 079 11520.93 183.98 52480.60 88888.00 2018-03-20 05:43:29.904 079 11520.91 183.96 52480.58 88888.00 2018-03-20 05:43:30.404 079 11520.92 183.97 52480.60 88888.00 2018-03-20 05:43:30.904 079 11520.95 183.96 52480.60 88888.00 2018-03-20 05:43:31.404 079 11521.00 183.96 52480.54 88888.00 2018-03-20 05:43:31.904 079 11521.02 183.90 52480.52 88888.00 2018-03-20 05:43:32.404 079 11520.96 183.94 52480.50 88888.00 2018-03-20 05:43:32.904 079 11520.91 183.97 52480.51 88888.00 2018-03-20 05:43:33.404 079 11520.87 183.99 52480.53 88888.00 2018-03-20 05:43:33.904 079 11520.85 184.00 52480.59 88888.00 2018-03-20 05:43:34.404 079 11520.89 183.98 52480.60 88888.00 2018-03-20 05:43:34.904 079 11520.89 183.97 52480.63 88888.00 2018-03-20 05:43:35.404 079 11520.90 183.94 52480.59 88888.00 2018-03-20 05:43:35.904 079 11520.87 183.96 52480.58 88888.00 2018-03-20 05:43:36.404 079 11520.86 184.00 52480.61 88888.00 2018-03-20 05:43:36.904 079 11520.93 183.98 52480.59 88888.00 2018-03-20 05:43:37.904 079 11520.93 184.00 52480.61 88888.00 2018-03-20 05:43:38.404 079 11520.91 184.03 52480.64 88888.00 2018-03-20 05:43:38.904 079 11520.91 184.04 52480.61 88888.00 2018-03-20 05:43:39.404 079 11520.89 184.03 52480.61 88888.00 2018-03-20 05:43:39.904 079 11520.92 184.03 52480.61 88888.00 2018-03-20 05:43:40.404 079 11520.96 183.98 52480.61 88888.00 2018-03-20 05:43:40.904 079 11520.99 183.97 52480.59 88888.00 2018-03-20 05:43:41.404 079 11521.03 183.95 52480.60 88888.00 2018-03-20 05:43:41.904 079 11521.03 183.95 52480.61 88888.00 2018-03-20 05:43:42.404 079 11520.96 183.95 52480.63 88888.00 2018-03-20 05:43:42.904 079 11520.94 183.97 52480.61 88888.00 2018-03-20 05:43:43.404 079 11520.99 183.93 52480.56 88888.00 2018-03-20 05:43:43.904 079 11520.96 183.94 52480.62 88888.00 2018-03-20 05:43:44.404 079 11520.99 183.95 52480.62 88888.00 2018-03-20 05:43:44.904 079 11521.00 183.98 52480.58 88888.00 2018-03-20 05:43:45.404 079 11520.93 184.02 52480.63 88888.00 2018-03-20 05:43:45.904 079 11520.94 183.99 52480.63 88888.00 2018-03-20 05:43:46.404 079 11520.93 184.05 52480.64 88888.00 2018-03-20 05:43:46.904 079 11520.96 184.05 52480.61 88888.00 2018-03-20 05:43:47.404 079 11520.98 184.05 52480.64 88888.00 2018-03-20 05:43:47.904 079 11520.98 184.08 52480.65 88888.00 2018-03-20 05:43:48.404 079 11520.98 184.11 52480.64 88888.00 2018-03-20 05:43:48.904 079 11520.94 184.08 52480.64 88888.00 2018-03-20 05:43:49.404 079 11520.92 184.07 52480.63 88888.00 2018-03-20 05:43:49.904 079 11520.95 184.05 52480.61 88888.00 2018-03-20 05:43:50.404 079 11520.91 184.05 52480.64 88888.00 2018-03-20 05:43:50.904 079 11520.92 184.08 52480.67 88888.00 2018-03-20 05:43:51.404 079 11520.94 184.08 52480.65 88888.00 2018-03-20 05:43:51.904 079 11520.93 184.06 52480.61 88888.00 2018-03-20 05:43:52.404 079 11520.95 184.08 52480.53 88888.00 2018-03-20 05:43:52.905 079 11520.91 184.06 52480.53 88888.00 2018-03-20 05:43:53.405 079 11520.86 184.09 52480.58 88888.00 2018-03-20 05:43:53.905 079 11520.80 184.14 52480.61 88888.00 2018-03-20 05:43:54.405 079 11520.82 184.12 52480.61 88888.00 2018-03-20 05:43:54.905 079 11520.86 184.07 52480.59 88888.00 2018-03-20 05:43:55.405 079 11520.85 184.05 52480.54 88888.00 2018-03-20 05:43:55.905 079 11520.82 184.04 52480.53 88888.00 2018-03-20 05:43:56.405 079 11520.84 184.05 52480.53 88888.00 2018-03-20 05:43:56.905 079 11520.90 184.05 52480.50 88888.00 2018-03-20 05:43:57.405 079 11521.00 184.08 52480.54 88888.00 2018-03-20 05:43:57.905 079 11521.09 184.12 52480.55 88888.00 2018-03-20 05:43:58.405 079 11521.11 184.12 52480.55 88888.00 2018-03-20 05:43:58.905 079 11521.09 184.15 52480.60 88888.00 2018-03-20 05:43:59.405 079 11520.99 184.12 52480.58 88888.00 2018-03-20 05:43:59.905 079 11521.01 184.12 52480.56 88888.00 2018-03-20 05:44:00.405 079 11520.92 184.09 52480.58 88888.00 2018-03-20 05:44:00.905 079 11520.85 184.09 52480.59 88888.00 2018-03-20 05:44:01.405 079 11520.81 184.09 52480.59 88888.00 2018-03-20 05:44:01.905 079 11520.82 184.09 52480.56 88888.00 2018-03-20 05:44:02.405 079 11520.85 184.08 52480.58 88888.00 2018-03-20 05:44:02.905 079 11520.85 184.13 52480.60 88888.00 2018-03-20 05:44:03.405 079 11520.87 184.13 52480.61 88888.00 2018-03-20 05:44:03.905 079 11520.87 184.12 52480.63 88888.00 2018-03-20 05:44:04.405 079 11520.83 184.14 52480.63 88888.00 2018-03-20 05:44:04.905 079 11520.76 184.12 52480.63 88888.00 2018-03-20 05:44:05.405 079 11520.77 184.17 52480.64 88888.00 2018-03-20 05:44:05.905 079 11520.78 184.18 52480.65 88888.00 2018-03-20 05:44:06.405 079 11520.74 184.19 52480.70 88888.00 2018-03-20 05:44:06.905 079 11520.77 184.17 52480.69 88888.00 2018-03-20 05:44:07.405 079 11520.82 184.18 52480.65 88888.00 2018-03-20 05:44:07.905 079 11520.77 184.18 52480.65 88888.00 2018-03-20 05:44:08.405 079 11520.80 184.17 52480.67 88888.00 2018-03-20 05:44:08.905 079 11520.75 184.14 52480.69 88888.00 2018-03-20 05:44:09.405 079 11520.78 184.13 52480.65 88888.00 2018-03-20 05:44:09.905 079 11520.85 184.11 52480.63 88888.00 2018-03-20 05:44:10.405 079 11520.83 184.14 52480.67 88888.00 2018-03-20 05:44:10.905 079 11520.77 184.15 52480.68 88888.00 2018-03-20 05:44:11.405 079 11520.80 184.12 52480.68 88888.00 2018-03-20 05:44:11.905 079 11520.83 184.07 52480.63 88888.00 2018-03-20 05:44:12.405 079 11520.83 184.08 52480.62 88888.00 2018-03-20 05:44:12.905 079 11520.84 184.14 52480.61 88888.00 2018-03-20 05:44:13.405 079 11520.82 184.14 52480.61 88888.00 2018-03-20 05:44:13.905 079 11520.83 184.14 52480.63 88888.00 2018-03-20 05:44:14.405 079 11520.84 184.15 52480.65 88888.00 2018-03-20 05:44:14.905 079 11520.84 184.13 52480.63 88888.00 2018-03-20 05:44:15.405 079 11520.82 184.12 52480.64 88888.00 2018-03-20 05:44:15.905 079 11520.84 184.09 52480.63 88888.00 2018-03-20 05:44:16.405 079 11520.83 184.12 52480.60 88888.00 2018-03-20 05:44:16.905 079 11520.84 184.12 52480.58 88888.00 2018-03-20 05:44:17.405 079 11520.82 184.12 52480.61 88888.00 2018-03-20 05:44:17.905 079 11520.85 184.12 52480.63 88888.00 2018-03-20 05:44:18.405 079 11520.89 184.13 52480.67 88888.00 2018-03-20 05:44:18.905 079 11520.92 184.14 52480.70 88888.00 2018-03-20 05:44:19.405 079 11520.87 184.17 52480.72 88888.00 2018-03-20 05:44:19.905 079 11520.85 184.16 52480.69 88888.00 2018-03-20 05:44:20.405 079 11520.87 184.21 52480.68 88888.00 2018-03-20 05:44:20.905 079 11520.86 184.18 52480.67 88888.00 2018-03-20 05:44:21.405 079 11520.85 184.13 52480.71 88888.00 2018-03-20 05:44:21.905 079 11520.83 184.17 52480.75 88888.00 2018-03-20 05:44:22.405 079 11520.76 184.19 52480.77 88888.00 2018-03-20 05:44:22.905 079 11520.80 184.22 52480.81 88888.00 2018-03-20 05:44:23.405 079 11520.82 184.21 52480.78 88888.00 2018-03-20 05:44:23.905 079 11520.78 184.25 52480.78 88888.00 2018-03-20 05:44:24.405 079 11520.80 184.26 52480.79 88888.00 2018-03-20 05:44:24.905 079 11520.75 184.27 52480.76 88888.00 2018-03-20 05:44:25.405 079 11520.77 184.26 52480.78 88888.00 2018-03-20 05:44:25.905 079 11520.77 184.26 52480.79 88888.00 2018-03-20 05:44:26.405 079 11520.80 184.28 52480.78 88888.00 2018-03-20 05:44:26.905 079 11520.81 184.26 52480.73 88888.00 2018-03-20 05:44:27.405 079 11520.78 184.26 52480.71 88888.00 2018-03-20 05:44:27.905 079 11520.77 184.23 52480.71 88888.00 2018-03-20 05:44:28.405 079 11520.78 184.22 52480.73 88888.00 2018-03-20 05:44:29.405 079 11520.71 184.26 52480.80 88888.00 2018-03-20 05:44:29.905 079 11520.72 184.25 52480.81 88888.00 2018-03-20 05:44:30.405 079 11520.75 184.23 52480.78 88888.00 2018-03-20 05:44:30.905 079 11520.75 184.25 52480.76 88888.00 2018-03-20 05:44:31.405 079 11520.77 184.29 52480.76 88888.00 2018-03-20 05:44:31.905 079 11520.82 184.27 52480.71 88888.00 2018-03-20 05:44:32.405 079 11520.81 184.24 52480.71 88888.00 2018-03-20 05:44:32.905 079 11520.78 184.25 52480.73 88888.00 2018-03-20 05:44:33.405 079 11520.76 184.21 52480.75 88888.00 2018-03-20 05:44:33.905 079 11520.73 184.24 52480.73 88888.00 2018-03-20 05:44:34.405 079 11520.76 184.21 52480.73 88888.00 2018-03-20 05:44:34.905 079 11520.80 184.22 52480.75 88888.00 2018-03-20 05:44:35.405 079 11520.77 184.22 52480.76 88888.00 2018-03-20 05:44:35.905 079 11520.80 184.25 52480.78 88888.00 2018-03-20 05:44:36.405 079 11520.81 184.23 52480.77 88888.00 2018-03-20 05:44:36.905 079 11520.78 184.32 52480.78 88888.00 2018-03-20 05:44:37.405 079 11520.71 184.33 52480.79 88888.00 2018-03-20 05:44:37.905 079 11520.65 184.29 52480.79 88888.00 2018-03-20 05:44:38.405 079 11520.65 184.28 52480.80 88888.00 2018-03-20 05:44:39.405 079 11520.64 184.31 52480.82 88888.00 2018-03-20 05:44:39.905 079 11520.65 184.26 52480.84 88888.00 2018-03-20 05:44:40.405 079 11520.60 184.24 52480.84 88888.00 2018-03-20 05:44:40.905 079 11520.59 184.23 52480.79 88888.00 2018-03-20 05:44:41.405 079 11520.55 184.27 52480.82 88888.00 2018-03-20 05:44:41.905 079 11520.54 184.29 52480.79 88888.00 2018-03-20 05:44:42.405 079 11520.55 184.29 52480.82 88888.00 2018-03-20 05:44:42.905 079 11520.59 184.27 52480.80 88888.00 2018-03-20 05:44:43.405 079 11520.61 184.31 52480.76 88888.00 2018-03-20 05:44:43.905 079 11520.66 184.36 52480.78 88888.00 2018-03-20 05:44:44.405 079 11520.66 184.32 52480.75 88888.00 2018-03-20 05:44:44.905 079 11520.64 184.34 52480.75 88888.00 2018-03-20 05:44:45.405 079 11520.65 184.34 52480.77 88888.00 2018-03-20 05:44:45.905 079 11520.72 184.31 52480.77 88888.00 2018-03-20 05:44:46.405 079 11520.72 184.33 52480.72 88888.00 2018-03-20 05:44:46.905 079 11520.73 184.32 52480.69 88888.00 2018-03-20 05:44:47.405 079 11520.73 184.32 52480.70 88888.00 2018-03-20 05:44:47.905 079 11520.67 184.32 52480.71 88888.00 2018-03-20 05:44:48.405 079 11520.65 184.32 52480.73 88888.00 2018-03-20 05:44:49.405 079 11520.66 184.34 52480.82 88888.00 2018-03-20 05:44:49.905 079 11520.65 184.35 52480.86 88888.00 2018-03-20 05:44:50.405 079 11520.69 184.33 52480.79 88888.00 2018-03-20 05:44:50.905 079 11520.74 184.31 52480.72 88888.00 2018-03-20 05:44:51.405 079 11520.75 184.34 52480.76 88888.00 2018-03-20 05:44:51.905 079 11520.72 184.35 52480.78 88888.00 2018-03-20 05:44:52.405 079 11520.71 184.38 52480.77 88888.00 2018-03-20 05:44:52.905 079 11520.72 184.37 52480.75 88888.00 2018-03-20 05:44:53.405 079 11520.73 184.37 52480.73 88888.00 2018-03-20 05:44:53.905 079 11520.68 184.44 52480.72 88888.00 2018-03-20 05:44:54.405 079 11520.71 184.45 52480.76 88888.00 2018-03-20 05:44:54.905 079 11520.74 184.44 52480.75 88888.00 2018-03-20 05:44:55.405 079 11520.74 184.44 52480.77 88888.00 2018-03-20 05:44:55.905 079 11520.71 184.41 52480.75 88888.00 2018-03-20 05:44:56.405 079 11520.74 184.35 52480.78 88888.00 2018-03-20 05:44:56.905 079 11520.75 184.37 52480.78 88888.00 2018-03-20 05:44:57.405 079 11520.76 184.40 52480.72 88888.00 2018-03-20 05:44:57.905 079 11520.74 184.33 52480.67 88888.00 2018-03-20 05:44:58.405 079 11520.72 184.34 52480.70 88888.00 2018-03-20 05:44:58.905 079 11520.76 184.38 52480.70 88888.00 2018-03-20 05:44:59.405 079 11520.78 184.41 52480.70 88888.00 2018-03-20 05:44:59.905 079 11520.72 184.41 52480.68 88888.00 2018-03-20 05:45:00.405 079 11520.66 184.41 52480.68 88888.00 2018-03-20 05:45:00.905 079 11520.66 184.41 52480.70 88888.00 2018-03-20 05:45:01.405 079 11520.76 184.38 52480.67 88888.00 2018-03-20 05:45:01.905 079 11520.75 184.40 52480.65 88888.00 2018-03-20 05:45:02.405 079 11520.73 184.42 52480.64 88888.00 2018-03-20 05:45:02.905 079 11520.76 184.42 52480.72 88888.00 2018-03-20 05:45:03.405 079 11520.76 184.42 52480.77 88888.00 2018-03-20 05:45:03.905 079 11520.76 184.38 52480.76 88888.00 2018-03-20 05:45:04.405 079 11520.75 184.41 52480.77 88888.00 2018-03-20 05:45:04.905 079 11520.72 184.40 52480.72 88888.00 2018-03-20 05:45:05.405 079 11520.76 184.38 52480.68 88888.00 2018-03-20 05:45:05.905 079 11520.83 184.41 52480.70 88888.00 2018-03-20 05:45:06.405 079 11520.82 184.36 52480.72 88888.00 2018-03-20 05:45:06.905 079 11520.83 184.35 52480.70 88888.00 2018-03-20 05:45:07.405 079 11520.82 184.38 52480.71 88888.00 2018-03-20 05:45:07.905 079 11520.84 184.41 52480.73 88888.00 2018-03-20 05:45:08.405 079 11520.82 184.43 52480.77 88888.00 2018-03-20 05:45:08.905 079 11520.73 184.43 52480.78 88888.00 2018-03-20 05:45:09.405 079 11520.72 184.46 52480.82 88888.00 2018-03-20 05:45:09.905 079 11520.74 184.47 52480.81 88888.00 2018-03-20 05:45:10.405 079 11520.73 184.48 52480.80 88888.00 2018-03-20 05:45:10.905 079 11520.74 184.44 52480.79 88888.00 2018-03-20 05:45:11.405 079 11520.75 184.41 52480.81 88888.00 2018-03-20 05:45:11.905 079 11520.69 184.42 52480.81 88888.00 2018-03-20 05:45:12.405 079 11520.66 184.43 52480.82 88888.00 2018-03-20 05:45:12.905 079 11520.64 184.44 52480.82 88888.00 2018-03-20 05:45:13.405 079 11520.68 184.46 52480.81 88888.00 2018-03-20 05:45:13.905 079 11520.65 184.46 52480.84 88888.00 2018-03-20 05:45:14.405 079 11520.66 184.44 52480.85 88888.00 2018-03-20 05:45:14.905 079 11520.67 184.44 52480.85 88888.00 2018-03-20 05:45:15.405 079 11520.64 184.46 52480.81 88888.00 2018-03-20 05:45:15.905 079 11520.65 184.48 52480.81 88888.00 2018-03-20 05:45:16.405 079 11520.69 184.42 52480.80 88888.00 2018-03-20 05:45:16.905 079 11520.71 184.45 52480.79 88888.00 2018-03-20 05:45:17.405 079 11520.65 184.43 52480.80 88888.00 2018-03-20 05:45:17.905 079 11520.67 184.42 52480.80 88888.00 2018-03-20 05:45:18.405 079 11520.67 184.43 52480.79 88888.00 2018-03-20 05:45:18.905 079 11520.63 184.43 52480.84 88888.00 2018-03-20 05:45:19.405 079 11520.61 184.42 52480.81 88888.00 2018-03-20 05:45:19.905 079 11520.60 184.43 52480.81 88888.00 2018-03-20 05:45:20.405 079 11520.63 184.42 52480.77 88888.00 2018-03-20 05:45:20.905 079 11520.66 184.42 52480.78 88888.00 2018-03-20 05:45:21.405 079 11520.57 184.46 52480.81 88888.00 2018-03-20 05:45:21.905 079 11520.61 184.45 52480.79 88888.00 2018-03-20 05:45:22.405 079 11520.67 184.44 52480.78 88888.00 2018-03-20 05:45:22.905 079 11520.66 184.44 52480.78 88888.00 2018-03-20 05:45:23.405 079 11520.69 184.46 52480.78 88888.00 2018-03-20 05:45:23.905 079 11520.68 184.51 52480.76 88888.00 2018-03-20 05:45:24.405 079 11520.67 184.55 52480.76 88888.00 2018-03-20 05:45:24.905 079 11520.64 184.50 52480.75 88888.00 2018-03-20 05:45:25.405 079 11520.63 184.47 52480.77 88888.00 2018-03-20 05:45:25.905 079 11520.67 184.50 52480.77 88888.00 2018-03-20 05:45:26.405 079 11520.66 184.50 52480.82 88888.00 2018-03-20 05:45:26.905 079 11520.65 184.51 52480.84 88888.00 2018-03-20 05:45:27.405 079 11520.64 184.51 52480.80 88888.00 2018-03-20 05:45:27.905 079 11520.64 184.52 52480.79 88888.00 2018-03-20 05:45:28.405 079 11520.69 184.46 52480.78 88888.00 2018-03-20 05:45:28.905 079 11520.69 184.46 52480.77 88888.00 2018-03-20 05:45:29.405 079 11520.64 184.47 52480.73 88888.00 2018-03-20 05:45:29.905 079 11520.58 184.48 52480.71 88888.00 2018-03-20 05:45:30.405 079 11520.58 184.50 52480.71 88888.00 2018-03-20 05:45:30.905 079 11520.61 184.55 52480.71 88888.00 2018-03-20 05:45:31.405 079 11520.52 184.53 52480.76 88888.00 2018-03-20 05:45:31.905 079 11520.55 184.47 52480.79 88888.00 2018-03-20 05:45:32.405 079 11520.60 184.50 52480.76 88888.00 2018-03-20 05:45:32.905 079 11520.61 184.44 52480.77 88888.00 2018-03-20 05:45:33.405 079 11520.55 184.45 52480.80 88888.00 2018-03-20 05:45:33.905 079 11520.49 184.50 52480.81 88888.00 2018-03-20 05:45:34.405 079 11520.59 184.53 52480.85 88888.00 2018-03-20 05:45:34.905 079 11520.63 184.52 52480.82 88888.00 2018-03-20 05:45:35.405 079 11520.63 184.51 52480.80 88888.00 2018-03-20 05:45:35.905 079 11520.60 184.53 52480.81 88888.00 2018-03-20 05:45:36.405 079 11520.60 184.57 52480.79 88888.00 2018-03-20 05:45:36.905 079 11520.60 184.54 52480.78 88888.00 2018-03-20 05:45:37.405 079 11520.57 184.55 52480.79 88888.00 2018-03-20 05:45:37.905 079 11520.54 184.53 52480.82 88888.00 2018-03-20 05:45:38.405 079 11520.55 184.55 52480.84 88888.00 2018-03-20 05:45:38.905 079 11520.55 184.56 52480.79 88888.00 2018-03-20 05:45:39.405 079 11520.51 184.58 52480.81 88888.00 2018-03-20 05:45:39.905 079 11520.55 184.58 52480.82 88888.00 2018-03-20 05:45:40.405 079 11520.56 184.61 52480.82 88888.00 2018-03-20 05:45:40.905 079 11520.57 184.60 52480.86 88888.00 2018-03-20 05:45:41.405 079 11520.51 184.54 52480.80 88888.00 2018-03-20 05:45:41.905 079 11520.57 184.51 52480.77 88888.00 2018-03-20 05:45:42.405 079 11520.61 184.46 52480.75 88888.00 2018-03-20 05:45:42.905 079 11520.61 184.50 52480.73 88888.00 2018-03-20 05:45:43.405 079 11520.52 184.56 52480.75 88888.00 2018-03-20 05:45:43.905 079 11520.50 184.52 52480.81 88888.00 2018-03-20 05:45:44.405 079 11520.51 184.43 52480.79 88888.00 2018-03-20 05:45:44.905 079 11520.51 184.45 52480.76 88888.00 2018-03-20 05:45:45.405 079 11520.51 184.47 52480.78 88888.00 2018-03-20 05:45:45.905 079 11520.47 184.51 52480.77 88888.00 2018-03-20 05:45:46.405 079 11520.46 184.54 52480.75 88888.00 2018-03-20 05:45:46.905 079 11520.43 184.56 52480.79 88888.00 2018-03-20 05:45:47.405 079 11520.48 184.50 52480.79 88888.00 2018-03-20 05:45:47.905 079 11520.51 184.51 52480.77 88888.00 2018-03-20 05:45:48.905 079 11520.49 184.50 52480.72 88888.00 2018-03-20 05:45:49.405 079 11520.50 184.46 52480.72 88888.00 2018-03-20 05:45:49.905 079 11520.54 184.47 52480.72 88888.00 2018-03-20 05:45:50.405 079 11520.57 184.44 52480.72 88888.00 2018-03-20 05:45:50.905 079 11520.56 184.50 52480.70 88888.00 2018-03-20 05:45:51.405 079 11520.55 184.54 52480.72 88888.00 2018-03-20 05:45:51.905 079 11520.56 184.54 52480.73 88888.00 2018-03-20 05:45:52.405 079 11520.51 184.51 52480.77 88888.00 2018-03-20 05:45:52.905 079 11520.46 184.57 52480.78 88888.00 2018-03-20 05:45:53.405 079 11520.46 184.53 52480.76 88888.00 2018-03-20 05:45:53.905 079 11520.49 184.54 52480.78 88888.00 2018-03-20 05:45:54.405 079 11520.46 184.53 52480.80 88888.00 2018-03-20 05:45:54.905 079 11520.47 184.51 52480.80 88888.00 2018-03-20 05:45:55.405 079 11520.51 184.51 52480.80 88888.00 2018-03-20 05:45:55.905 079 11520.46 184.52 52480.81 88888.00 2018-03-20 05:45:56.405 079 11520.46 184.52 52480.79 88888.00 2018-03-20 05:45:56.905 079 11520.48 184.54 52480.79 88888.00 2018-03-20 05:45:57.405 079 11520.45 184.58 52480.79 88888.00 2018-03-20 05:45:57.905 079 11520.41 184.63 52480.79 88888.00 2018-03-20 05:45:58.905 079 11520.41 184.60 52480.77 88888.00 2018-03-20 05:45:59.405 079 11520.45 184.50 52480.76 88888.00 2018-03-20 05:45:59.905 079 11520.49 184.53 52480.72 88888.00 2018-03-20 05:46:00.405 079 11520.50 184.57 52480.73 88888.00 2018-03-20 05:46:00.905 079 11520.49 184.58 52480.77 88888.00 2018-03-20 05:46:01.405 079 11520.49 184.57 52480.79 88888.00 2018-03-20 05:46:01.905 079 11520.50 184.56 52480.78 88888.00 2018-03-20 05:46:02.405 079 11520.55 184.57 52480.77 88888.00 2018-03-20 05:46:02.905 079 11520.51 184.55 52480.77 88888.00 2018-03-20 05:46:03.405 079 11520.48 184.58 52480.75 88888.00 2018-03-20 05:46:03.905 079 11520.51 184.56 52480.72 88888.00 2018-03-20 05:46:04.405 079 11520.54 184.60 52480.72 88888.00 2018-03-20 05:46:04.905 079 11520.51 184.58 52480.76 88888.00 2018-03-20 05:46:05.405 079 11520.52 184.54 52480.76 88888.00 2018-03-20 05:46:05.905 079 11520.52 184.48 52480.72 88888.00 2018-03-20 05:46:06.405 079 11520.50 184.56 52480.76 88888.00 2018-03-20 05:46:06.905 079 11520.47 184.58 52480.77 88888.00 2018-03-20 05:46:07.405 079 11520.47 184.58 52480.79 88888.00 2018-03-20 05:46:07.905 079 11520.49 184.62 52480.79 88888.00 2018-03-20 05:46:08.405 079 11520.41 184.64 52480.81 88888.00 2018-03-20 05:46:08.905 079 11520.37 184.63 52480.85 88888.00 2018-03-20 05:46:09.405 079 11520.45 184.58 52480.81 88888.00 2018-03-20 05:46:09.905 079 11520.46 184.60 52480.76 88888.00 2018-03-20 05:46:10.405 079 11520.48 184.60 52480.77 88888.00 2018-03-20 05:46:10.905 079 11520.46 184.66 52480.78 88888.00 2018-03-20 05:46:11.405 079 11520.46 184.66 52480.76 88888.00 2018-03-20 05:46:11.905 079 11520.45 184.60 52480.72 88888.00 2018-03-20 05:46:12.405 079 11520.41 184.58 52480.75 88888.00 2018-03-20 05:46:12.905 079 11520.41 184.58 52480.75 88888.00 2018-03-20 05:46:13.405 079 11520.40 184.57 52480.77 88888.00 2018-03-20 05:46:13.905 079 11520.46 184.57 52480.78 88888.00 2018-03-20 05:46:14.405 079 11520.43 184.62 52480.81 88888.00 2018-03-20 05:46:14.905 079 11520.42 184.62 52480.79 88888.00 2018-03-20 05:46:15.405 079 11520.46 184.52 52480.75 88888.00 2018-03-20 05:46:15.905 079 11520.52 184.52 52480.70 88888.00 2018-03-20 05:46:16.405 079 11520.55 184.54 52480.68 88888.00 2018-03-20 05:46:16.905 079 11520.51 184.56 52480.68 88888.00 2018-03-20 05:46:17.405 079 11520.42 184.61 52480.75 88888.00 2018-03-20 05:46:17.905 079 11520.40 184.60 52480.77 88888.00 2018-03-20 05:46:18.405 079 11520.47 184.57 52480.76 88888.00 2018-03-20 05:46:18.905 079 11520.47 184.53 52480.71 88888.00 2018-03-20 05:46:19.405 079 11520.41 184.56 52480.68 88888.00 2018-03-20 05:46:19.905 079 11520.42 184.61 52480.69 88888.00 2018-03-20 05:46:20.405 079 11520.45 184.64 52480.70 88888.00 2018-03-20 05:46:20.905 079 11520.48 184.65 52480.71 88888.00 2018-03-20 05:46:21.405 079 11520.54 184.61 52480.70 88888.00 2018-03-20 05:46:22.405 079 11520.50 184.62 52480.67 88888.00 2018-03-20 05:46:22.905 079 11520.43 184.61 52480.71 88888.00 2018-03-20 05:46:23.405 079 11520.38 184.61 52480.76 88888.00 2018-03-20 05:46:23.905 079 11520.33 184.58 52480.75 88888.00 2018-03-20 05:46:24.405 079 11520.40 184.61 52480.75 88888.00 2018-03-20 05:46:24.905 079 11520.45 184.65 52480.73 88888.00 2018-03-20 05:46:25.405 079 11520.47 184.64 52480.75 88888.00 2018-03-20 05:46:25.905 079 11520.48 184.67 52480.78 88888.00 2018-03-20 05:46:26.405 079 11520.43 184.66 52480.78 88888.00 2018-03-20 05:46:26.905 079 11520.47 184.64 52480.75 88888.00 2018-03-20 05:46:27.406 079 11520.52 184.63 52480.72 88888.00 2018-03-20 05:46:27.906 079 11520.49 184.58 52480.73 88888.00 2018-03-20 05:46:28.406 079 11520.50 184.55 52480.73 88888.00 2018-03-20 05:46:28.906 079 11520.55 184.57 52480.72 88888.00 2018-03-20 05:46:29.406 079 11520.47 184.62 52480.72 88888.00 2018-03-20 05:46:29.906 079 11520.45 184.61 52480.70 88888.00 2018-03-20 05:46:30.406 079 11520.43 184.62 52480.70 88888.00 2018-03-20 05:46:30.906 079 11520.49 184.60 52480.72 88888.00 2018-03-20 05:46:31.406 079 11520.49 184.58 52480.73 88888.00 2018-03-20 05:46:31.906 079 11520.52 184.61 52480.71 88888.00 2018-03-20 05:46:32.406 079 11520.50 184.66 52480.71 88888.00 2018-03-20 05:46:32.906 079 11520.52 184.67 52480.73 88888.00 2018-03-20 05:46:33.406 079 11520.57 184.63 52480.71 88888.00 2018-03-20 05:46:33.906 079 11520.61 184.63 52480.69 88888.00 2018-03-20 05:46:34.406 079 11520.54 184.61 52480.70 88888.00 2018-03-20 05:46:34.906 079 11520.46 184.70 52480.72 88888.00 2018-03-20 05:46:35.406 079 11520.45 184.73 52480.67 88888.00 2018-03-20 05:46:35.906 079 11520.46 184.67 52480.65 88888.00 2018-03-20 05:46:36.406 079 11520.48 184.69 52480.67 88888.00 2018-03-20 05:46:36.906 079 11520.48 184.67 52480.68 88888.00 2018-03-20 05:46:37.406 079 11520.50 184.63 52480.70 88888.00 2018-03-20 05:46:37.906 079 11520.48 184.66 52480.75 88888.00 2018-03-20 05:46:38.406 079 11520.43 184.70 52480.79 88888.00 2018-03-20 05:46:38.906 079 11520.40 184.65 52480.82 88888.00 2018-03-20 05:46:39.406 079 11520.43 184.56 52480.79 88888.00 2018-03-20 05:46:39.906 079 11520.47 184.55 52480.78 88888.00 2018-03-20 05:46:40.406 079 11520.46 184.58 52480.80 88888.00 2018-03-20 05:46:40.906 079 11520.50 184.60 52480.79 88888.00 2018-03-20 05:46:41.406 079 11520.50 184.57 52480.81 88888.00 2018-03-20 05:46:41.906 079 11520.50 184.65 52480.81 88888.00 2018-03-20 05:46:42.406 079 11520.48 184.66 52480.76 88888.00 2018-03-20 05:46:42.906 079 11520.46 184.61 52480.73 88888.00 2018-03-20 05:46:43.406 079 11520.47 184.61 52480.73 88888.00 2018-03-20 05:46:43.906 079 11520.47 184.66 52480.77 88888.00 2018-03-20 05:46:44.406 079 11520.46 184.67 52480.79 88888.00 2018-03-20 05:46:44.906 079 11520.41 184.65 52480.80 88888.00 2018-03-20 05:46:45.406 079 11520.45 184.70 52480.81 88888.00 2018-03-20 05:46:45.906 079 11520.43 184.72 52480.80 88888.00 2018-03-20 05:46:46.406 079 11520.45 184.69 52480.81 88888.00 2018-03-20 05:46:46.906 079 11520.40 184.73 52480.81 88888.00 2018-03-20 05:46:47.406 079 11520.40 184.67 52480.79 88888.00 2018-03-20 05:46:47.906 079 11520.45 184.66 52480.76 88888.00 2018-03-20 05:46:48.406 079 11520.50 184.66 52480.73 88888.00 2018-03-20 05:46:48.906 079 11520.55 184.65 52480.75 88888.00 2018-03-20 05:46:49.406 079 11520.52 184.65 52480.75 88888.00 2018-03-20 05:46:49.906 079 11520.50 184.61 52480.71 88888.00 2018-03-20 05:46:50.406 079 11520.48 184.62 52480.70 88888.00 2018-03-20 05:46:50.906 079 11520.46 184.62 52480.75 88888.00 2018-03-20 05:46:51.406 079 11520.50 184.62 52480.73 88888.00 2018-03-20 05:46:51.906 079 11520.48 184.64 52480.72 88888.00 2018-03-20 05:46:52.406 079 11520.47 184.63 52480.73 88888.00 2018-03-20 05:46:52.906 079 11520.52 184.65 52480.75 88888.00 2018-03-20 05:46:53.406 079 11520.52 184.65 52480.78 88888.00 2018-03-20 05:46:53.906 079 11520.48 184.63 52480.79 88888.00 2018-03-20 05:46:54.406 079 11520.47 184.61 52480.81 88888.00 2018-03-20 05:46:54.906 079 11520.41 184.65 52480.82 88888.00 2018-03-20 05:46:55.406 079 11520.40 184.70 52480.79 88888.00 2018-03-20 05:46:55.906 079 11520.41 184.67 52480.79 88888.00 2018-03-20 05:46:56.406 079 11520.41 184.67 52480.78 88888.00 2018-03-20 05:46:56.906 079 11520.41 184.66 52480.79 88888.00 2018-03-20 05:46:57.406 079 11520.42 184.65 52480.80 88888.00 2018-03-20 05:46:57.906 079 11520.47 184.67 52480.77 88888.00 2018-03-20 05:46:58.406 079 11520.45 184.72 52480.75 88888.00 2018-03-20 05:46:58.906 079 11520.41 184.69 52480.71 88888.00 2018-03-20 05:46:59.406 079 11520.37 184.73 52480.76 88888.00 2018-03-20 05:46:59.906 079 11520.40 184.72 52480.80 88888.00 2018-03-20 05:47:00.406 079 11520.43 184.71 52480.84 88888.00 2018-03-20 05:47:00.906 079 11520.43 184.66 52480.82 88888.00 2018-03-20 05:47:01.406 079 11520.45 184.71 52480.78 88888.00 2018-03-20 05:47:01.906 079 11520.46 184.74 52480.76 88888.00 2018-03-20 05:47:02.406 079 11520.41 184.74 52480.81 88888.00 2018-03-20 05:47:02.906 079 11520.43 184.72 52480.79 88888.00 2018-03-20 05:47:03.406 079 11520.49 184.67 52480.76 88888.00 2018-03-20 05:47:03.906 079 11520.42 184.67 52480.77 88888.00 2018-03-20 05:47:04.406 079 11520.43 184.64 52480.77 88888.00 2018-03-20 05:47:04.906 079 11520.42 184.64 52480.77 88888.00 2018-03-20 05:47:05.406 079 11520.36 184.63 52480.76 88888.00 2018-03-20 05:47:05.906 079 11520.36 184.62 52480.77 88888.00 2018-03-20 05:47:06.406 079 11520.31 184.65 52480.81 88888.00 2018-03-20 05:47:06.906 079 11520.29 184.67 52480.79 88888.00 2018-03-20 05:47:07.406 079 11520.27 184.70 52480.80 88888.00 2018-03-20 05:47:07.906 079 11520.24 184.72 52480.81 88888.00 2018-03-20 05:47:08.406 079 11520.25 184.72 52480.80 88888.00 2018-03-20 05:47:08.906 079 11520.27 184.72 52480.79 88888.00 2018-03-20 05:47:09.406 079 11520.28 184.73 52480.79 88888.00 2018-03-20 05:47:09.906 079 11520.29 184.76 52480.79 88888.00 2018-03-20 05:47:10.406 079 11520.30 184.71 52480.78 88888.00 2018-03-20 05:47:10.906 079 11520.28 184.67 52480.78 88888.00 2018-03-20 05:47:11.406 079 11520.29 184.70 52480.80 88888.00 2018-03-20 05:47:11.906 079 11520.34 184.71 52480.82 88888.00 2018-03-20 05:47:12.406 079 11520.37 184.75 52480.80 88888.00 2018-03-20 05:47:12.906 079 11520.33 184.75 52480.79 88888.00 2018-03-20 05:47:13.406 079 11520.34 184.73 52480.85 88888.00 2018-03-20 05:47:13.906 079 11520.37 184.65 52480.82 88888.00 2018-03-20 05:47:14.406 079 11520.41 184.66 52480.79 88888.00 2018-03-20 05:47:14.906 079 11520.40 184.71 52480.78 88888.00 2018-03-20 05:47:15.406 079 11520.39 184.71 52480.80 88888.00 2018-03-20 05:47:15.906 079 11520.38 184.71 52480.80 88888.00 2018-03-20 05:47:16.406 079 11520.39 184.72 52480.85 88888.00 2018-03-20 05:47:16.906 079 11520.41 184.72 52480.84 88888.00 2018-03-20 05:47:17.406 079 11520.39 184.77 52480.79 88888.00 2018-03-20 05:47:17.906 079 11520.34 184.76 52480.80 88888.00 2018-03-20 05:47:18.406 079 11520.32 184.77 52480.85 88888.00 2018-03-20 05:47:18.906 079 11520.32 184.79 52480.84 88888.00 2018-03-20 05:47:19.406 079 11520.27 184.77 52480.87 88888.00 2018-03-20 05:47:19.906 079 11520.28 184.75 52480.88 88888.00 2018-03-20 05:47:20.406 079 11520.30 184.74 52480.84 88888.00 2018-03-20 05:47:20.906 079 11520.33 184.74 52480.81 88888.00 2018-03-20 05:47:21.406 079 11520.37 184.76 52480.82 88888.00 2018-03-20 05:47:21.906 079 11520.36 184.80 52480.82 88888.00 2018-03-20 05:47:22.406 079 11520.32 184.76 52480.82 88888.00 2018-03-20 05:47:22.906 079 11520.30 184.69 52480.84 88888.00 2018-03-20 05:47:23.406 079 11520.29 184.69 52480.85 88888.00 2018-03-20 05:47:23.906 079 11520.30 184.77 52480.88 88888.00 2018-03-20 05:47:24.406 079 11520.25 184.79 52480.86 88888.00 2018-03-20 05:47:24.906 079 11520.27 184.80 52480.84 88888.00 2018-03-20 05:47:25.406 079 11520.29 184.77 52480.82 88888.00 2018-03-20 05:47:25.906 079 11520.27 184.80 52480.84 88888.00 2018-03-20 05:47:26.406 079 11520.27 184.83 52480.81 88888.00 2018-03-20 05:47:26.906 079 11520.28 184.83 52480.81 88888.00 2018-03-20 05:47:27.406 079 11520.31 184.82 52480.81 88888.00 2018-03-20 05:47:27.906 079 11520.30 184.79 52480.85 88888.00 2018-03-20 05:47:28.406 079 11520.39 184.80 52480.81 88888.00 2018-03-20 05:47:28.906 079 11520.41 184.81 52480.86 88888.00 2018-03-20 05:47:29.406 079 11520.33 184.79 52480.88 88888.00 2018-03-20 05:47:29.906 079 11520.28 184.79 52480.85 88888.00 2018-03-20 05:47:30.406 079 11520.29 184.81 52480.85 88888.00 2018-03-20 05:47:30.906 079 11520.28 184.80 52480.84 88888.00 2018-03-20 05:47:31.406 079 11520.28 184.80 52480.82 88888.00 2018-03-20 05:47:31.906 079 11520.24 184.83 52480.82 88888.00 2018-03-20 05:47:32.406 079 11520.30 184.85 52480.80 88888.00 2018-03-20 05:47:32.906 079 11520.31 184.82 52480.79 88888.00 2018-03-20 05:47:34.406 079 11520.28 184.84 52480.78 88888.00 2018-03-20 05:47:34.906 079 11520.30 184.85 52480.77 88888.00 2018-03-20 05:47:35.406 079 11520.33 184.83 52480.77 88888.00 2018-03-20 05:47:35.906 079 11520.27 184.80 52480.79 88888.00 2018-03-20 05:47:36.406 079 11520.22 184.80 52480.88 88888.00 2018-03-20 05:47:36.906 079 11520.25 184.80 52480.85 88888.00 2018-03-20 05:47:37.406 079 11520.28 184.80 52480.81 88888.00 2018-03-20 05:47:37.906 079 11520.28 184.82 52480.79 88888.00 2018-03-20 05:47:38.406 079 11520.30 184.81 52480.77 88888.00 2018-03-20 05:47:38.906 079 11520.28 184.80 52480.78 88888.00 2018-03-20 05:47:39.406 079 11520.30 184.82 52480.78 88888.00 2018-03-20 05:47:39.906 079 11520.29 184.85 52480.77 88888.00 2018-03-20 05:47:40.406 079 11520.30 184.86 52480.77 88888.00 2018-03-20 05:47:40.906 079 11520.27 184.85 52480.77 88888.00 2018-03-20 05:47:41.406 079 11520.24 184.85 52480.81 88888.00 2018-03-20 05:47:41.906 079 11520.24 184.80 52480.80 88888.00 2018-03-20 05:47:42.406 079 11520.29 184.80 52480.80 88888.00 2018-03-20 05:47:42.906 079 11520.29 184.82 52480.82 88888.00 2018-03-20 05:47:43.906 079 11520.22 184.76 52480.79 88888.00 2018-03-20 05:47:44.406 079 11520.27 184.74 52480.77 88888.00 2018-03-20 05:47:44.906 079 11520.30 184.75 52480.78 88888.00 2018-03-20 05:47:45.406 079 11520.34 184.76 52480.82 88888.00 2018-03-20 05:47:45.906 079 11520.33 184.77 52480.84 88888.00 2018-03-20 05:47:46.406 079 11520.32 184.75 52480.82 88888.00 2018-03-20 05:47:46.906 079 11520.30 184.74 52480.79 88888.00 2018-03-20 05:47:47.406 079 11520.27 184.76 52480.79 88888.00 2018-03-20 05:47:47.906 079 11520.25 184.72 52480.81 88888.00 2018-03-20 05:47:48.406 079 11520.25 184.76 52480.79 88888.00 2018-03-20 05:47:48.906 079 11520.29 184.75 52480.77 88888.00 2018-03-20 05:47:49.406 079 11520.30 184.72 52480.77 88888.00 2018-03-20 05:47:49.906 079 11520.24 184.75 52480.76 88888.00 2018-03-20 05:47:50.406 079 11520.23 184.76 52480.75 88888.00 2018-03-20 05:47:50.906 079 11520.24 184.76 52480.73 88888.00 2018-03-20 05:47:51.406 079 11520.21 184.73 52480.76 88888.00 2018-03-20 05:47:51.906 079 11520.19 184.75 52480.77 88888.00 2018-03-20 05:47:52.406 079 11520.24 184.77 52480.79 88888.00 2018-03-20 05:47:52.906 079 11520.29 184.77 52480.79 88888.00 2018-03-20 05:47:53.406 079 11520.27 184.74 52480.79 88888.00 2018-03-20 05:47:53.906 079 11520.23 184.73 52480.79 88888.00 2018-03-20 05:47:54.406 079 11520.25 184.77 52480.77 88888.00 2018-03-20 05:47:54.906 079 11520.29 184.79 52480.78 88888.00 2018-03-20 05:47:55.406 079 11520.22 184.79 52480.77 88888.00 2018-03-20 05:47:55.906 079 11520.23 184.77 52480.78 88888.00 2018-03-20 05:47:56.406 079 11520.28 184.80 52480.75 88888.00 2018-03-20 05:47:56.906 079 11520.29 184.77 52480.75 88888.00 2018-03-20 05:47:57.406 079 11520.28 184.74 52480.72 88888.00 2018-03-20 05:47:57.906 079 11520.27 184.76 52480.73 88888.00 2018-03-20 05:47:58.406 079 11520.24 184.73 52480.77 88888.00 2018-03-20 05:47:58.906 079 11520.23 184.71 52480.79 88888.00 2018-03-20 05:47:59.406 079 11520.23 184.67 52480.76 88888.00 2018-03-20 05:47:59.906 079 11520.25 184.69 52480.75 88888.00 2018-03-20 05:48:00.406 079 11520.23 184.71 52480.81 88888.00 2018-03-20 05:48:00.906 079 11520.22 184.75 52480.82 88888.00 2018-03-20 05:48:01.406 079 11520.23 184.75 52480.81 88888.00 2018-03-20 05:48:01.906 079 11520.27 184.76 52480.81 88888.00 2018-03-20 05:48:02.406 079 11520.23 184.77 52480.81 88888.00 2018-03-20 05:48:02.906 079 11520.23 184.74 52480.80 88888.00 2018-03-20 05:48:03.406 079 11520.19 184.74 52480.80 88888.00 2018-03-20 05:48:03.906 079 11520.14 184.80 52480.82 88888.00 2018-03-20 05:48:04.406 079 11520.17 184.82 52480.85 88888.00 2018-03-20 05:48:04.906 079 11520.22 184.85 52480.80 88888.00 2018-03-20 05:48:05.406 079 11520.23 184.84 52480.78 88888.00 2018-03-20 05:48:05.906 079 11520.20 184.82 52480.79 88888.00 2018-03-20 05:48:06.406 079 11520.21 184.79 52480.81 88888.00 2018-03-20 05:48:06.906 079 11520.17 184.83 52480.82 88888.00 2018-03-20 05:48:07.406 079 11520.21 184.81 52480.81 88888.00 2018-03-20 05:48:07.906 079 11520.21 184.81 52480.80 88888.00 2018-03-20 05:48:08.406 079 11520.15 184.81 52480.82 88888.00 2018-03-20 05:48:08.906 079 11520.15 184.76 52480.85 88888.00 2018-03-20 05:48:09.406 079 11520.17 184.77 52480.88 88888.00 2018-03-20 05:48:09.906 079 11520.21 184.82 52480.86 88888.00 2018-03-20 05:48:10.406 079 11520.19 184.82 52480.82 88888.00 2018-03-20 05:48:10.906 079 11520.19 184.83 52480.79 88888.00 2018-03-20 05:48:11.406 079 11520.19 184.86 52480.78 88888.00 2018-03-20 05:48:11.906 079 11520.17 184.84 52480.79 88888.00 2018-03-20 05:48:12.406 079 11520.13 184.89 52480.84 88888.00 2018-03-20 05:48:12.906 079 11520.16 184.87 52480.86 88888.00 2018-03-20 05:48:13.406 079 11520.19 184.87 52480.82 88888.00 2018-03-20 05:48:13.906 079 11520.15 184.90 52480.81 88888.00 2018-03-20 05:48:14.406 079 11520.15 184.92 52480.82 88888.00 2018-03-20 05:48:14.906 079 11520.17 184.85 52480.81 88888.00 2018-03-20 05:48:15.406 079 11520.20 184.84 52480.81 88888.00 2018-03-20 05:48:15.906 079 11520.16 184.84 52480.84 88888.00 2018-03-20 05:48:16.406 079 11520.19 184.84 52480.80 88888.00 2018-03-20 05:48:16.906 079 11520.21 184.84 52480.73 88888.00 2018-03-20 05:48:17.406 079 11520.21 184.86 52480.77 88888.00 2018-03-20 05:48:17.906 079 11520.15 184.86 52480.82 88888.00 2018-03-20 05:48:18.406 079 11520.17 184.85 52480.82 88888.00 2018-03-20 05:48:18.906 079 11520.19 184.90 52480.82 88888.00 2018-03-20 05:48:19.406 079 11520.17 184.94 52480.80 88888.00 2018-03-20 05:48:19.906 079 11520.15 185.00 52480.80 88888.00 2018-03-20 05:48:20.406 079 11520.23 184.96 52480.79 88888.00 2018-03-20 05:48:20.906 079 11520.17 184.93 52480.81 88888.00 2018-03-20 05:48:21.406 079 11520.23 184.91 52480.77 88888.00 2018-03-20 05:48:21.906 079 11520.24 184.96 52480.78 88888.00 2018-03-20 05:48:22.406 079 11520.16 184.93 52480.81 88888.00 2018-03-20 05:48:22.906 079 11520.15 184.95 52480.79 88888.00 2018-03-20 05:48:23.406 079 11520.17 184.94 52480.75 88888.00 2018-03-20 05:48:23.906 079 11520.15 184.93 52480.71 88888.00 2018-03-20 05:48:24.406 079 11520.13 184.91 52480.72 88888.00 2018-03-20 05:48:24.906 079 11520.11 184.86 52480.72 88888.00 2018-03-20 05:48:25.406 079 11520.16 184.89 52480.78 88888.00 2018-03-20 05:48:25.906 079 11520.21 184.87 52480.77 88888.00 2018-03-20 05:48:26.406 079 11520.20 184.95 52480.76 88888.00 2018-03-20 05:48:26.906 079 11520.14 184.99 52480.73 88888.00 2018-03-20 05:48:27.406 079 11520.11 184.98 52480.76 88888.00 2018-03-20 05:48:27.906 079 11520.14 184.98 52480.78 88888.00 2018-03-20 05:48:28.406 079 11520.15 184.94 52480.78 88888.00 2018-03-20 05:48:28.906 079 11520.14 184.91 52480.78 88888.00 2018-03-20 05:48:29.406 079 11520.07 184.93 52480.80 88888.00 2018-03-20 05:48:29.906 079 11520.07 184.94 52480.80 88888.00 2018-03-20 05:48:30.406 079 11520.12 184.94 52480.85 88888.00 2018-03-20 05:48:30.906 079 11520.14 184.93 52480.87 88888.00 2018-03-20 05:48:31.406 079 11520.19 184.96 52480.82 88888.00 2018-03-20 05:48:31.906 079 11520.21 185.00 52480.84 88888.00 2018-03-20 05:48:32.406 079 11520.17 184.98 52480.85 88888.00 2018-03-20 05:48:32.906 079 11520.19 184.94 52480.88 88888.00 2018-03-20 05:48:33.406 079 11520.21 184.94 52480.88 88888.00 2018-03-20 05:48:33.906 079 11520.19 184.94 52480.85 88888.00 2018-03-20 05:48:34.406 079 11520.16 184.93 52480.86 88888.00 2018-03-20 05:48:34.906 079 11520.15 184.89 52480.84 88888.00 2018-03-20 05:48:35.406 079 11520.17 184.90 52480.81 88888.00 2018-03-20 05:48:35.906 079 11520.21 184.92 52480.80 88888.00 2018-03-20 05:48:36.406 079 11520.19 184.90 52480.76 88888.00 2018-03-20 05:48:36.906 079 11520.15 184.94 52480.80 88888.00 2018-03-20 05:48:37.406 079 11520.20 184.98 52480.78 88888.00 2018-03-20 05:48:37.906 079 11520.20 185.00 52480.79 88888.00 2018-03-20 05:48:38.406 079 11520.15 185.01 52480.80 88888.00 2018-03-20 05:48:38.906 079 11520.19 184.96 52480.78 88888.00 2018-03-20 05:48:39.406 079 11520.19 184.98 52480.77 88888.00 2018-03-20 05:48:39.906 079 11520.19 185.01 52480.82 88888.00 2018-03-20 05:48:40.406 079 11520.16 184.94 52480.81 88888.00 2018-03-20 05:48:40.906 079 11520.14 184.90 52480.78 88888.00 2018-03-20 05:48:41.406 079 11520.13 184.92 52480.80 88888.00 2018-03-20 05:48:41.906 079 11520.16 184.94 52480.81 88888.00 2018-03-20 05:48:42.406 079 11520.16 184.98 52480.81 88888.00 2018-03-20 05:48:42.906 079 11520.14 185.00 52480.79 88888.00 2018-03-20 05:48:43.406 079 11520.13 184.99 52480.81 88888.00 2018-03-20 05:48:43.906 079 11520.13 184.96 52480.80 88888.00 2018-03-20 05:48:44.406 079 11520.21 184.95 52480.80 88888.00 2018-03-20 05:48:44.906 079 11520.24 184.96 52480.79 88888.00 2018-03-20 05:48:45.406 079 11520.27 184.92 52480.75 88888.00 2018-03-20 05:48:45.906 079 11520.28 184.93 52480.73 88888.00 2018-03-20 05:48:46.406 079 11520.25 184.93 52480.79 88888.00 2018-03-20 05:48:46.906 079 11520.30 184.93 52480.79 88888.00 2018-03-20 05:48:47.406 079 11520.24 184.93 52480.81 88888.00 2018-03-20 05:48:47.906 079 11520.25 185.00 52480.82 88888.00 2018-03-20 05:48:48.406 079 11520.24 185.00 52480.79 88888.00 2018-03-20 05:48:48.906 079 11520.19 184.99 52480.80 88888.00 2018-03-20 05:48:49.406 079 11520.17 185.00 52480.84 88888.00 2018-03-20 05:48:49.906 079 11520.19 184.99 52480.82 88888.00 2018-03-20 05:48:50.406 079 11520.16 184.95 52480.86 88888.00 2018-03-20 05:48:50.906 079 11520.19 184.93 52480.82 88888.00 2018-03-20 05:48:51.906 079 11520.12 184.91 52480.85 88888.00 2018-03-20 05:48:52.406 079 11520.15 184.84 52480.84 88888.00 2018-03-20 05:48:52.906 079 11520.14 184.90 52480.88 88888.00 2018-03-20 05:48:53.406 079 11520.16 184.92 52480.86 88888.00 2018-03-20 05:48:53.906 079 11520.12 184.86 52480.87 88888.00 2018-03-20 05:48:54.406 079 11520.13 184.87 52480.87 88888.00 2018-03-20 05:48:54.906 079 11520.15 184.83 52480.87 88888.00 2018-03-20 05:48:55.406 079 11520.16 184.86 52480.89 88888.00 2018-03-20 05:48:55.906 079 11520.19 184.95 52480.87 88888.00 2018-03-20 05:48:56.406 079 11520.19 184.96 52480.86 88888.00 2018-03-20 05:48:56.906 079 11520.19 184.94 52480.87 88888.00 2018-03-20 05:48:57.406 079 11520.20 184.91 52480.87 88888.00 2018-03-20 05:48:57.906 079 11520.13 184.93 52480.87 88888.00 2018-03-20 05:48:58.406 079 11520.20 184.95 52480.88 88888.00 2018-03-20 05:48:58.906 079 11520.20 184.98 52480.88 88888.00 2018-03-20 05:48:59.406 079 11520.24 184.99 52480.86 88888.00 2018-03-20 05:48:59.906 079 11520.25 184.99 52480.80 88888.00 2018-03-20 05:49:00.406 079 11520.25 184.99 52480.81 88888.00 2018-03-20 05:49:00.906 079 11520.22 184.93 52480.82 88888.00 2018-03-20 05:49:01.406 079 11520.22 184.94 52480.77 88888.00 2018-03-20 05:49:01.907 079 11520.19 184.96 52480.79 88888.00 2018-03-20 05:49:02.407 079 11520.15 184.91 52480.80 88888.00 2018-03-20 05:49:02.907 079 11520.12 184.94 52480.80 88888.00 2018-03-20 05:49:03.407 079 11520.12 184.96 52480.79 88888.00 2018-03-20 05:49:03.907 079 11520.14 184.98 52480.77 88888.00 2018-03-20 05:49:04.407 079 11520.15 184.93 52480.72 88888.00 2018-03-20 05:49:05.407 079 11520.17 185.00 52480.72 88888.00 2018-03-20 05:49:05.907 079 11520.15 184.98 52480.76 88888.00 2018-03-20 05:49:06.407 079 11520.12 184.99 52480.76 88888.00 2018-03-20 05:49:06.907 079 11520.12 184.98 52480.82 88888.00 2018-03-20 05:49:07.407 079 11520.14 185.01 52480.86 88888.00 2018-03-20 05:49:07.907 079 11520.13 184.87 52480.86 88888.00 2018-03-20 05:49:08.407 079 11520.10 184.89 52480.87 88888.00 2018-03-20 05:49:08.907 079 11520.07 184.94 52480.84 88888.00 2018-03-20 05:49:09.407 079 11520.07 184.95 52480.78 88888.00 2018-03-20 05:49:09.907 079 11520.07 185.00 52480.79 88888.00 2018-03-20 05:49:10.407 079 11520.14 184.98 52480.80 88888.00 2018-03-20 05:49:10.907 079 11520.13 184.92 52480.82 88888.00 2018-03-20 05:49:11.407 079 11520.07 184.91 52480.79 88888.00 2018-03-20 05:49:11.907 079 11520.08 184.96 52480.78 88888.00 2018-03-20 05:49:12.407 079 11520.11 185.00 52480.79 88888.00 2018-03-20 05:49:12.907 079 11520.08 185.00 52480.79 88888.00 2018-03-20 05:49:13.407 079 11520.06 185.02 52480.75 88888.00 2018-03-20 05:49:13.907 079 11520.10 185.05 52480.76 88888.00 2018-03-20 05:49:14.407 079 11520.11 185.05 52480.79 88888.00 2018-03-20 05:49:14.907 079 11520.11 185.02 52480.79 88888.00 2018-03-20 05:49:15.407 079 11520.14 185.01 52480.78 88888.00 2018-03-20 05:49:15.907 079 11520.16 185.03 52480.73 88888.00 2018-03-20 05:49:16.407 079 11520.15 185.08 52480.72 88888.00 2018-03-20 05:49:16.907 079 11520.10 185.04 52480.70 88888.00 2018-03-20 05:49:17.407 079 11520.11 185.05 52480.70 88888.00 2018-03-20 05:49:17.907 079 11520.11 185.04 52480.70 88888.00 2018-03-20 05:49:18.407 079 11520.05 185.03 52480.73 88888.00 2018-03-20 05:49:18.907 079 11520.13 184.96 52480.75 88888.00 2018-03-20 05:49:19.407 079 11520.12 184.93 52480.75 88888.00 2018-03-20 05:49:19.907 079 11520.07 184.98 52480.77 88888.00 2018-03-20 05:49:20.407 079 11520.05 185.02 52480.76 88888.00 2018-03-20 05:49:20.907 079 11520.04 185.00 52480.73 88888.00 2018-03-20 05:49:21.407 079 11520.02 185.03 52480.73 88888.00 2018-03-20 05:49:21.907 079 11520.01 185.02 52480.72 88888.00 2018-03-20 05:49:22.407 079 11520.04 185.00 52480.67 88888.00 2018-03-20 05:49:22.907 079 11520.05 185.01 52480.67 88888.00 2018-03-20 05:49:23.407 079 11520.08 185.02 52480.69 88888.00 2018-03-20 05:49:23.907 079 11520.07 185.02 52480.69 88888.00 2018-03-20 05:49:24.407 079 11520.08 184.99 52480.69 88888.00 2018-03-20 05:49:25.407 079 11520.07 185.00 52480.71 88888.00 2018-03-20 05:49:25.907 079 11520.05 185.00 52480.70 88888.00 2018-03-20 05:49:26.407 079 11520.03 185.01 52480.70 88888.00 2018-03-20 05:49:26.907 079 11520.05 184.99 52480.72 88888.00 2018-03-20 05:49:27.407 079 11520.07 185.01 52480.75 88888.00 2018-03-20 05:49:27.907 079 11520.01 185.08 52480.73 88888.00 2018-03-20 05:49:28.407 079 11520.02 185.08 52480.72 88888.00 2018-03-20 05:49:28.907 079 11520.01 185.08 52480.70 88888.00 2018-03-20 05:49:29.407 079 11519.98 185.09 52480.70 88888.00 2018-03-20 05:49:29.907 079 11520.05 185.11 52480.70 88888.00 2018-03-20 05:49:30.407 079 11520.07 185.05 52480.73 88888.00 2018-03-20 05:49:30.907 079 11520.10 185.05 52480.76 88888.00 2018-03-20 05:49:31.407 079 11520.07 185.04 52480.75 88888.00 2018-03-20 05:49:31.907 079 11520.10 185.06 52480.77 88888.00 2018-03-20 05:49:32.407 079 11520.10 185.04 52480.77 88888.00 2018-03-20 05:49:32.907 079 11520.08 185.04 52480.75 88888.00 2018-03-20 05:49:33.407 079 11520.13 185.03 52480.71 88888.00 2018-03-20 05:49:33.907 079 11520.11 185.02 52480.70 88888.00 2018-03-20 05:49:34.407 079 11520.07 185.04 52480.76 88888.00 2018-03-20 05:49:34.907 079 11520.08 185.06 52480.72 88888.00 2018-03-20 05:49:35.407 079 11520.11 185.03 52480.71 88888.00 2018-03-20 05:49:35.907 079 11520.10 185.02 52480.70 88888.00 2018-03-20 05:49:36.407 079 11520.13 185.11 52480.73 88888.00 2018-03-20 05:49:36.907 079 11520.10 185.12 52480.78 88888.00 2018-03-20 05:49:37.407 079 11520.07 185.06 52480.80 88888.00 2018-03-20 05:49:37.907 079 11520.02 185.05 52480.79 88888.00 2018-03-20 05:49:38.407 079 11520.10 185.08 52480.75 88888.00 2018-03-20 05:49:38.907 079 11520.14 185.02 52480.72 88888.00 2018-03-20 05:49:39.407 079 11520.15 185.00 52480.73 88888.00 2018-03-20 05:49:39.907 079 11520.11 185.02 52480.73 88888.00 2018-03-20 05:49:40.407 079 11520.10 185.01 52480.77 88888.00 2018-03-20 05:49:40.907 079 11520.13 185.08 52480.76 88888.00 2018-03-20 05:49:41.407 079 11520.08 185.06 52480.76 88888.00 2018-03-20 05:49:41.907 079 11520.10 185.06 52480.78 88888.00 2018-03-20 05:49:42.407 079 11520.13 185.09 52480.72 88888.00 2018-03-20 05:49:42.907 079 11520.14 185.10 52480.70 88888.00 2018-03-20 05:49:43.407 079 11520.13 185.16 52480.71 88888.00 2018-03-20 05:49:43.907 079 11520.08 185.12 52480.76 88888.00 2018-03-20 05:49:44.407 079 11520.11 185.09 52480.76 88888.00 2018-03-20 05:49:44.907 079 11520.12 185.08 52480.76 88888.00 2018-03-20 05:49:45.407 079 11520.13 185.05 52480.76 88888.00 2018-03-20 05:49:45.907 079 11520.05 185.05 52480.76 88888.00 2018-03-20 05:49:46.407 079 11520.08 185.03 52480.76 88888.00 2018-03-20 05:49:46.907 079 11520.14 185.04 52480.75 88888.00 2018-03-20 05:49:47.407 079 11520.10 185.03 52480.72 88888.00 2018-03-20 05:49:47.907 079 11520.07 185.01 52480.76 88888.00 2018-03-20 05:49:48.407 079 11520.02 185.10 52480.79 88888.00 2018-03-20 05:49:48.907 079 11520.04 185.05 52480.72 88888.00 2018-03-20 05:49:49.407 079 11520.07 185.01 52480.73 88888.00 2018-03-20 05:49:49.907 079 11520.07 185.01 52480.72 88888.00 2018-03-20 05:49:50.407 079 11520.04 185.04 52480.71 88888.00 2018-03-20 05:49:50.907 079 11520.07 185.04 52480.71 88888.00 2018-03-20 05:49:51.407 079 11520.11 185.03 52480.69 88888.00 2018-03-20 05:49:51.907 079 11520.12 185.05 52480.70 88888.00 2018-03-20 05:49:52.407 079 11520.11 185.03 52480.70 88888.00 2018-03-20 05:49:52.907 079 11520.04 185.01 52480.69 88888.00 2018-03-20 05:49:53.407 079 11520.05 185.01 52480.67 88888.00 2018-03-20 05:49:53.907 079 11520.11 185.01 52480.67 88888.00 2018-03-20 05:49:54.407 079 11520.15 185.02 52480.65 88888.00 2018-03-20 05:49:54.907 079 11520.16 185.01 52480.65 88888.00 2018-03-20 05:49:55.407 079 11520.21 185.04 52480.64 88888.00 2018-03-20 05:49:55.907 079 11520.16 185.05 52480.69 88888.00 2018-03-20 05:49:56.407 079 11520.11 185.08 52480.70 88888.00 2018-03-20 05:49:56.907 079 11520.06 185.06 52480.71 88888.00 2018-03-20 05:49:57.407 079 11520.10 185.04 52480.76 88888.00 2018-03-20 05:49:57.907 079 11520.11 185.05 52480.79 88888.00 2018-03-20 05:49:58.407 079 11520.10 185.10 52480.80 88888.00 2018-03-20 05:49:58.907 079 11520.10 185.11 52480.81 88888.00 2018-03-20 05:49:59.407 079 11520.11 185.12 52480.80 88888.00 2018-03-20 05:49:59.907 079 11520.12 185.09 52480.78 88888.00 2018-03-20 05:50:00.407 079 11520.11 185.11 52480.80 88888.00 2018-03-20 05:50:00.907 079 11520.12 185.12 52480.81 88888.00 2018-03-20 05:50:01.407 079 11520.11 185.08 52480.80 88888.00 2018-03-20 05:50:01.907 079 11520.11 185.02 52480.82 88888.00 2018-03-20 05:50:02.407 079 11520.12 185.04 52480.85 88888.00 2018-03-20 05:50:02.907 079 11520.13 185.06 52480.85 88888.00 2018-03-20 05:50:03.407 079 11520.11 185.04 52480.88 88888.00 2018-03-20 05:50:03.907 079 11520.17 185.05 52480.84 88888.00 2018-03-20 05:50:04.407 079 11520.13 185.09 52480.78 88888.00 2018-03-20 05:50:04.907 079 11520.15 185.10 52480.78 88888.00 2018-03-20 05:50:05.407 079 11520.16 185.05 52480.81 88888.00 2018-03-20 05:50:05.907 079 11520.16 185.09 52480.81 88888.00 2018-03-20 05:50:06.407 079 11520.10 185.11 52480.81 88888.00 2018-03-20 05:50:06.907 079 11520.14 185.05 52480.79 88888.00 2018-03-20 05:50:07.407 079 11520.19 185.05 52480.79 88888.00 2018-03-20 05:50:07.907 079 11520.15 185.04 52480.77 88888.00 2018-03-20 05:50:08.407 079 11520.08 185.08 52480.81 88888.00 2018-03-20 05:50:08.907 079 11520.03 185.10 52480.86 88888.00 2018-03-20 05:50:09.407 079 11520.02 185.11 52480.87 88888.00 2018-03-20 05:50:09.907 079 11520.01 185.15 52480.82 88888.00 2018-03-20 05:50:10.407 079 11520.01 185.13 52480.82 88888.00 2018-03-20 05:50:10.907 079 11520.02 185.06 52480.82 88888.00 2018-03-20 05:50:11.407 079 11520.05 185.06 52480.81 88888.00 2018-03-20 05:50:11.907 079 11520.10 185.10 52480.79 88888.00 2018-03-20 05:50:12.407 079 11520.02 185.06 52480.78 88888.00 2018-03-20 05:50:12.907 079 11520.02 185.09 52480.78 88888.00 2018-03-20 05:50:13.407 079 11520.04 185.12 52480.77 88888.00 2018-03-20 05:50:13.907 079 11520.02 185.10 52480.73 88888.00 2018-03-20 05:50:14.407 079 11520.05 185.10 52480.77 88888.00 2018-03-20 05:50:14.907 079 11520.03 185.10 52480.76 88888.00 2018-03-20 05:50:15.407 079 11519.99 185.09 52480.78 88888.00 2018-03-20 05:50:15.907 079 11519.94 185.18 52480.81 88888.00 2018-03-20 05:50:16.407 079 11519.93 185.18 52480.81 88888.00 2018-03-20 05:50:16.907 079 11519.94 185.12 52480.79 88888.00 2018-03-20 05:50:17.407 079 11519.93 185.13 52480.84 88888.00 2018-03-20 05:50:17.907 079 11520.01 185.15 52480.80 88888.00 2018-03-20 05:50:18.407 079 11520.02 185.15 52480.80 88888.00 2018-03-20 05:50:18.907 079 11519.99 185.14 52480.78 88888.00 2018-03-20 05:50:19.407 079 11519.97 185.10 52480.78 88888.00 2018-03-20 05:50:19.907 079 11520.03 185.06 52480.79 88888.00 2018-03-20 05:50:20.407 079 11520.02 185.09 52480.78 88888.00 2018-03-20 05:50:20.907 079 11519.98 185.12 52480.79 88888.00 2018-03-20 05:50:21.407 079 11519.95 185.10 52480.86 88888.00 2018-03-20 05:50:21.907 079 11519.93 185.19 52480.93 88888.00 2018-03-20 05:50:22.407 079 11519.87 185.21 52480.90 88888.00 2018-03-20 05:50:22.907 079 11519.88 185.23 52480.89 88888.00 2018-03-20 05:50:23.407 079 11519.92 185.21 52480.89 88888.00 2018-03-20 05:50:23.907 079 11519.94 185.21 52480.86 88888.00 2018-03-20 05:50:24.407 079 11519.97 185.16 52480.81 88888.00 2018-03-20 05:50:24.907 079 11520.01 185.13 52480.76 88888.00 2018-03-20 05:50:25.407 079 11520.06 185.13 52480.78 88888.00 2018-03-20 05:50:25.907 079 11520.06 185.11 52480.80 88888.00 2018-03-20 05:50:26.907 079 11520.01 185.13 52480.78 88888.00 2018-03-20 05:50:27.407 079 11519.97 185.14 52480.79 88888.00 2018-03-20 05:50:27.907 079 11519.97 185.20 52480.84 88888.00 2018-03-20 05:50:28.407 079 11519.96 185.15 52480.87 88888.00 2018-03-20 05:50:28.907 079 11519.95 185.10 52480.88 88888.00 2018-03-20 05:50:29.407 079 11519.97 185.13 52480.84 88888.00 2018-03-20 05:50:29.907 079 11519.99 185.13 52480.79 88888.00 2018-03-20 05:50:30.407 079 11519.98 185.08 52480.80 88888.00 2018-03-20 05:50:30.907 079 11519.92 185.13 52480.84 88888.00 2018-03-20 05:50:31.407 079 11519.88 185.14 52480.84 88888.00 2018-03-20 05:50:31.907 079 11519.92 185.18 52480.86 88888.00 2018-03-20 05:50:32.407 079 11519.95 185.18 52480.81 88888.00 2018-03-20 05:50:32.907 079 11520.01 185.12 52480.81 88888.00 2018-03-20 05:50:33.407 079 11520.02 185.13 52480.84 88888.00 2018-03-20 05:50:33.907 079 11520.03 185.14 52480.82 88888.00 2018-03-20 05:50:34.907 079 11520.03 185.14 52480.84 88888.00 2018-03-20 05:50:35.407 079 11520.05 185.13 52480.84 88888.00 2018-03-20 05:50:35.907 079 11520.03 185.11 52480.85 88888.00 2018-03-20 05:50:36.907 079 11520.03 185.12 52480.84 88888.00 2018-03-20 05:50:37.407 079 11520.04 185.14 52480.87 88888.00 2018-03-20 05:50:37.907 079 11520.06 185.18 52480.85 88888.00 2018-03-20 05:50:38.407 079 11520.07 185.16 52480.82 88888.00 2018-03-20 05:50:38.907 079 11520.05 185.16 52480.81 88888.00 2018-03-20 05:50:39.407 079 11520.02 185.18 52480.81 88888.00 2018-03-20 05:50:39.907 079 11520.02 185.16 52480.81 88888.00 2018-03-20 05:50:40.407 079 11520.02 185.15 52480.79 88888.00 2018-03-20 05:50:40.907 079 11519.95 185.16 52480.79 88888.00 2018-03-20 05:50:41.407 079 11519.84 185.19 52480.89 88888.00 2018-03-20 05:50:41.907 079 11519.87 185.22 52480.95 88888.00 2018-03-20 05:50:42.407 079 11519.89 185.21 52480.88 88888.00 2018-03-20 05:50:42.907 079 11519.87 185.21 52480.88 88888.00 2018-03-20 05:50:43.407 079 11519.87 185.23 52480.90 88888.00 2018-03-20 05:50:43.907 079 11519.85 185.30 52480.91 88888.00 2018-03-20 05:50:44.407 079 11519.89 185.27 52480.86 88888.00 2018-03-20 05:50:44.907 079 11519.95 185.23 52480.80 88888.00 2018-03-20 05:50:45.407 079 11520.03 185.20 52480.76 88888.00 2018-03-20 05:50:45.907 079 11519.99 185.19 52480.80 88888.00 2018-03-20 05:50:46.907 079 11519.96 185.24 52480.78 88888.00 2018-03-20 05:50:47.407 079 11520.05 185.29 52480.76 88888.00 2018-03-20 05:50:47.907 079 11520.06 185.28 52480.73 88888.00 2018-03-20 05:50:48.407 079 11520.03 185.30 52480.73 88888.00 2018-03-20 05:50:48.907 079 11520.04 185.32 52480.77 88888.00 2018-03-20 05:50:49.407 079 11519.97 185.30 52480.79 88888.00 2018-03-20 05:50:49.907 079 11519.95 185.30 52480.80 88888.00 2018-03-20 05:50:50.407 079 11519.99 185.28 52480.81 88888.00 2018-03-20 05:50:50.907 079 11519.99 185.27 52480.81 88888.00 2018-03-20 05:50:51.407 079 11519.99 185.30 52480.84 88888.00 2018-03-20 05:50:51.907 079 11519.99 185.27 52480.85 88888.00 2018-03-20 05:50:52.407 079 11520.01 185.24 52480.84 88888.00 2018-03-20 05:50:52.907 079 11520.01 185.28 52480.85 88888.00 2018-03-20 05:50:53.407 079 11520.02 185.29 52480.82 88888.00 2018-03-20 05:50:53.907 079 11519.98 185.25 52480.84 88888.00 2018-03-20 05:50:54.407 079 11519.97 185.23 52480.86 88888.00 2018-03-20 05:50:54.907 079 11519.96 185.19 52480.82 88888.00 2018-03-20 05:50:55.407 079 11519.99 185.25 52480.79 88888.00 2018-03-20 05:50:55.907 079 11519.99 185.32 52480.81 88888.00 2018-03-20 05:50:56.407 079 11520.01 185.31 52480.81 88888.00 2018-03-20 05:50:56.907 079 11520.01 185.29 52480.80 88888.00 2018-03-20 05:50:57.407 079 11520.04 185.28 52480.78 88888.00 2018-03-20 05:50:57.907 079 11520.05 185.28 52480.79 88888.00 2018-03-20 05:50:58.407 079 11520.10 185.33 52480.73 88888.00 2018-03-20 05:50:58.907 079 11520.05 185.33 52480.79 88888.00 2018-03-20 05:50:59.407 079 11520.05 185.29 52480.80 88888.00 2018-03-20 05:50:59.907 079 11520.07 185.29 52480.78 88888.00 2018-03-20 05:51:00.407 079 11520.05 185.29 52480.77 88888.00 2018-03-20 05:51:00.907 079 11520.04 185.30 52480.77 88888.00 2018-03-20 05:51:01.407 079 11520.08 185.31 52480.76 88888.00 2018-03-20 05:51:01.907 079 11520.07 185.32 52480.79 88888.00 2018-03-20 05:51:02.407 079 11520.07 185.31 52480.82 88888.00 2018-03-20 05:51:02.907 079 11520.05 185.29 52480.78 88888.00 2018-03-20 05:51:03.407 079 11520.04 185.31 52480.76 88888.00 2018-03-20 05:51:03.907 079 11520.01 185.29 52480.76 88888.00 2018-03-20 05:51:04.407 079 11520.02 185.31 52480.80 88888.00 2018-03-20 05:51:04.907 079 11520.04 185.37 52480.80 88888.00 2018-03-20 05:51:05.407 079 11520.02 185.37 52480.82 88888.00 2018-03-20 05:51:05.907 079 11520.02 185.35 52480.80 88888.00 2018-03-20 05:51:06.407 079 11520.01 185.30 52480.80 88888.00 2018-03-20 05:51:06.907 079 11519.98 185.39 52480.84 88888.00 2018-03-20 05:51:07.407 079 11519.99 185.37 52480.85 88888.00 2018-03-20 05:51:07.907 079 11520.04 185.38 52480.80 88888.00 2018-03-20 05:51:08.407 079 11520.04 185.39 52480.77 88888.00 2018-03-20 05:51:08.907 079 11519.99 185.39 52480.79 88888.00 2018-03-20 05:51:09.407 079 11519.96 185.34 52480.81 88888.00 2018-03-20 05:51:09.907 079 11519.99 185.30 52480.82 88888.00 2018-03-20 05:51:10.407 079 11519.97 185.31 52480.78 88888.00 2018-03-20 05:51:10.907 079 11519.93 185.38 52480.78 88888.00 2018-03-20 05:51:11.407 079 11519.89 185.39 52480.82 88888.00 2018-03-20 05:51:11.907 079 11519.92 185.38 52480.85 88888.00 2018-03-20 05:51:12.407 079 11519.95 185.40 52480.82 88888.00 2018-03-20 05:51:12.907 079 11520.01 185.37 52480.78 88888.00 2018-03-20 05:51:13.407 079 11520.01 185.31 52480.79 88888.00 2018-03-20 05:51:13.907 079 11519.97 185.22 52480.82 88888.00 2018-03-20 05:51:14.907 079 11519.97 185.27 52480.80 88888.00 2018-03-20 05:51:15.407 079 11519.96 185.29 52480.78 88888.00 2018-03-20 05:51:15.907 079 11519.92 185.30 52480.78 88888.00 2018-03-20 05:51:16.407 079 11519.92 185.25 52480.82 88888.00 2018-03-20 05:51:16.907 079 11519.95 185.27 52480.82 88888.00 2018-03-20 05:51:17.407 079 11519.98 185.27 52480.82 88888.00 2018-03-20 05:51:17.907 079 11519.96 185.32 52480.85 88888.00 2018-03-20 05:51:18.407 079 11519.97 185.37 52480.86 88888.00 2018-03-20 05:51:18.907 079 11520.02 185.31 52480.84 88888.00 2018-03-20 05:51:19.407 079 11520.02 185.29 52480.84 88888.00 2018-03-20 05:51:19.907 079 11519.98 185.33 52480.85 88888.00 2018-03-20 05:51:20.407 079 11519.95 185.33 52480.84 88888.00 2018-03-20 05:51:20.907 079 11520.01 185.30 52480.82 88888.00 2018-03-20 05:51:21.407 079 11520.01 185.33 52480.87 88888.00 2018-03-20 05:51:21.907 079 11519.94 185.39 52480.86 88888.00 2018-03-20 05:51:22.407 079 11519.90 185.38 52480.87 88888.00 2018-03-20 05:51:22.907 079 11519.93 185.39 52480.89 88888.00 2018-03-20 05:51:23.407 079 11519.93 185.38 52480.91 88888.00 2018-03-20 05:51:23.907 079 11519.95 185.32 52480.89 88888.00 2018-03-20 05:51:24.407 079 11519.96 185.34 52480.86 88888.00 2018-03-20 05:51:24.907 079 11519.96 185.37 52480.85 88888.00 2018-03-20 05:51:25.407 079 11520.05 185.35 52480.85 88888.00 2018-03-20 05:51:25.907 079 11520.03 185.31 52480.87 88888.00 2018-03-20 05:51:26.407 079 11520.01 185.31 52480.86 88888.00 2018-03-20 05:51:26.907 079 11519.98 185.30 52480.88 88888.00 2018-03-20 05:51:27.407 079 11519.99 185.29 52480.87 88888.00 2018-03-20 05:51:27.907 079 11520.02 185.39 52480.88 88888.00 2018-03-20 05:51:28.407 079 11520.02 185.40 52480.87 88888.00 2018-03-20 05:51:28.907 079 11520.03 185.44 52480.85 88888.00 2018-03-20 05:51:29.407 079 11520.01 185.40 52480.88 88888.00 2018-03-20 05:51:29.907 079 11519.92 185.38 52480.94 88888.00 2018-03-20 05:51:30.407 079 11519.90 185.40 52480.93 88888.00 2018-03-20 05:51:30.907 079 11519.95 185.41 52480.95 88888.00 2018-03-20 05:51:31.407 079 11519.99 185.44 52480.96 88888.00 2018-03-20 05:51:31.907 079 11519.97 185.42 52480.93 88888.00 2018-03-20 05:51:32.407 079 11519.98 185.33 52480.91 88888.00 2018-03-20 05:51:32.907 079 11520.02 185.32 52480.90 88888.00 2018-03-20 05:51:33.407 079 11520.07 185.33 52480.90 88888.00 2018-03-20 05:51:33.907 079 11520.06 185.40 52480.88 88888.00 2018-03-20 05:51:34.407 079 11519.99 185.41 52480.88 88888.00 2018-03-20 05:51:34.908 079 11520.02 185.39 52480.88 88888.00 2018-03-20 05:51:35.408 079 11520.03 185.39 52480.87 88888.00 2018-03-20 05:51:35.908 079 11520.01 185.37 52480.90 88888.00 2018-03-20 05:51:36.408 079 11520.01 185.39 52480.91 88888.00 2018-03-20 05:51:36.908 079 11520.02 185.38 52480.90 88888.00 2018-03-20 05:51:37.408 079 11520.10 185.38 52480.89 88888.00 2018-03-20 05:51:37.908 079 11520.08 185.41 52480.89 88888.00 2018-03-20 05:51:38.408 079 11520.06 185.39 52480.89 88888.00 2018-03-20 05:51:38.908 079 11520.08 185.38 52480.88 88888.00 2018-03-20 05:51:39.408 079 11520.06 185.35 52480.87 88888.00 2018-03-20 05:51:39.908 079 11520.11 185.39 52480.89 88888.00 2018-03-20 05:51:40.408 079 11520.12 185.41 52480.87 88888.00 2018-03-20 05:51:40.908 079 11520.07 185.44 52480.87 88888.00 2018-03-20 05:51:41.408 079 11520.01 185.44 52480.93 88888.00 2018-03-20 05:51:41.908 079 11519.99 185.37 52480.90 88888.00 2018-03-20 05:51:42.408 079 11520.02 185.33 52480.89 88888.00 2018-03-20 05:51:42.908 079 11519.99 185.35 52480.91 88888.00 2018-03-20 05:51:43.408 079 11519.99 185.40 52480.89 88888.00 2018-03-20 05:51:43.908 079 11519.97 185.41 52480.87 88888.00 2018-03-20 05:51:44.908 079 11520.02 185.34 52480.84 88888.00 2018-03-20 05:51:45.408 079 11520.03 185.35 52480.81 88888.00 2018-03-20 05:51:45.908 079 11520.08 185.39 52480.82 88888.00 2018-03-20 05:51:46.408 079 11520.08 185.44 52480.80 88888.00 2018-03-20 05:51:46.908 079 11520.11 185.42 52480.76 88888.00 2018-03-20 05:51:47.408 079 11520.11 185.40 52480.76 88888.00 2018-03-20 05:51:47.908 079 11520.08 185.39 52480.78 88888.00 2018-03-20 05:51:48.408 079 11520.03 185.37 52480.78 88888.00 2018-03-20 05:51:48.908 079 11520.05 185.38 52480.77 88888.00 2018-03-20 05:51:49.408 079 11520.02 185.39 52480.77 88888.00 2018-03-20 05:51:49.908 079 11520.03 185.39 52480.76 88888.00 2018-03-20 05:51:50.408 079 11520.08 185.39 52480.76 88888.00 2018-03-20 05:51:50.908 079 11520.06 185.41 52480.77 88888.00 2018-03-20 05:51:51.408 079 11520.01 185.40 52480.78 88888.00 2018-03-20 05:51:51.908 079 11519.99 185.37 52480.77 88888.00 2018-03-20 05:51:52.408 079 11520.03 185.40 52480.78 88888.00 2018-03-20 05:51:52.908 079 11520.05 185.38 52480.71 88888.00 2018-03-20 05:51:53.408 079 11520.06 185.40 52480.71 88888.00 2018-03-20 05:51:53.908 079 11520.01 185.40 52480.69 88888.00 2018-03-20 05:51:54.408 079 11520.04 185.41 52480.68 88888.00 2018-03-20 05:51:54.908 079 11520.05 185.44 52480.69 88888.00 2018-03-20 05:51:55.408 079 11520.01 185.44 52480.73 88888.00 2018-03-20 05:51:55.908 079 11520.05 185.40 52480.72 88888.00 2018-03-20 05:51:56.408 079 11520.03 185.41 52480.72 88888.00 2018-03-20 05:51:56.908 079 11519.98 185.44 52480.77 88888.00 2018-03-20 05:51:57.408 079 11519.93 185.43 52480.81 88888.00 2018-03-20 05:51:57.908 079 11519.93 185.38 52480.81 88888.00 2018-03-20 05:51:58.408 079 11519.94 185.42 52480.73 88888.00 2018-03-20 05:51:58.908 079 11519.92 185.41 52480.73 88888.00 2018-03-20 05:51:59.408 079 11519.90 185.35 52480.78 88888.00 2018-03-20 05:51:59.908 079 11519.92 185.41 52480.77 88888.00 2018-03-20 05:52:00.408 079 11519.93 185.43 52480.79 88888.00 2018-03-20 05:52:00.908 079 11519.99 185.38 52480.80 88888.00 2018-03-20 05:52:01.408 079 11520.05 185.34 52480.76 88888.00 2018-03-20 05:52:01.908 079 11520.04 185.34 52480.77 88888.00 2018-03-20 05:52:02.408 079 11520.01 185.40 52480.77 88888.00 2018-03-20 05:52:02.908 079 11519.96 185.43 52480.79 88888.00 2018-03-20 05:52:03.408 079 11519.95 185.41 52480.81 88888.00 2018-03-20 05:52:03.908 079 11519.92 185.39 52480.82 88888.00 2018-03-20 05:52:04.408 079 11519.96 185.41 52480.84 88888.00 2018-03-20 05:52:04.908 079 11519.97 185.40 52480.81 88888.00 2018-03-20 05:52:05.408 079 11519.95 185.35 52480.80 88888.00 2018-03-20 05:52:05.908 079 11519.93 185.39 52480.78 88888.00 2018-03-20 05:52:06.408 079 11519.97 185.41 52480.79 88888.00 2018-03-20 05:52:06.908 079 11519.98 185.40 52480.77 88888.00 2018-03-20 05:52:07.408 079 11519.95 185.43 52480.79 88888.00 2018-03-20 05:52:08.408 079 11519.95 185.41 52480.79 88888.00 2018-03-20 05:52:08.908 079 11519.96 185.42 52480.82 88888.00 2018-03-20 05:52:09.408 079 11519.98 185.40 52480.79 88888.00 2018-03-20 05:52:09.908 079 11519.98 185.38 52480.80 88888.00 2018-03-20 05:52:10.408 079 11519.97 185.40 52480.80 88888.00 2018-03-20 05:52:10.908 079 11519.92 185.41 52480.82 88888.00 2018-03-20 05:52:11.408 079 11519.94 185.43 52480.86 88888.00 2018-03-20 05:52:11.908 079 11519.93 185.42 52480.87 88888.00 2018-03-20 05:52:12.408 079 11519.93 185.44 52480.87 88888.00 2018-03-20 05:52:12.908 079 11519.92 185.44 52480.88 88888.00 2018-03-20 05:52:13.408 079 11519.89 185.48 52480.90 88888.00 2018-03-20 05:52:13.908 079 11519.88 185.51 52480.90 88888.00 2018-03-20 05:52:14.408 079 11519.90 185.51 52480.88 88888.00 2018-03-20 05:52:14.908 079 11519.94 185.45 52480.87 88888.00 2018-03-20 05:52:15.408 079 11519.99 185.44 52480.80 88888.00 2018-03-20 05:52:15.908 079 11520.02 185.43 52480.78 88888.00 2018-03-20 05:52:16.408 079 11520.03 185.44 52480.79 88888.00 2018-03-20 05:52:16.908 079 11520.01 185.47 52480.81 88888.00 2018-03-20 05:52:17.408 079 11519.96 185.42 52480.85 88888.00 2018-03-20 05:52:18.408 079 11519.97 185.38 52480.79 88888.00 2018-03-20 05:52:18.908 079 11519.99 185.38 52480.78 88888.00 2018-03-20 05:52:19.408 079 11520.02 185.39 52480.78 88888.00 2018-03-20 05:52:19.908 079 11519.99 185.43 52480.80 88888.00 2018-03-20 05:52:20.408 079 11520.05 185.45 52480.82 88888.00 2018-03-20 05:52:20.908 079 11520.02 185.43 52480.80 88888.00 2018-03-20 05:52:21.408 079 11520.03 185.42 52480.78 88888.00 2018-03-20 05:52:21.908 079 11520.05 185.42 52480.77 88888.00 2018-03-20 05:52:22.408 079 11520.06 185.42 52480.81 88888.00 2018-03-20 05:52:22.908 079 11520.05 185.42 52480.80 88888.00 2018-03-20 05:52:23.408 079 11520.10 185.42 52480.77 88888.00 2018-03-20 05:52:23.908 079 11520.11 185.43 52480.73 88888.00 2018-03-20 05:52:24.408 079 11520.04 185.44 52480.78 88888.00 2018-03-20 05:52:24.908 079 11520.01 185.44 52480.81 88888.00 2018-03-20 05:52:25.408 079 11520.06 185.44 52480.81 88888.00 2018-03-20 05:52:25.908 079 11520.05 185.45 52480.84 88888.00 2018-03-20 05:52:26.408 079 11520.02 185.45 52480.85 88888.00 2018-03-20 05:52:26.908 079 11520.03 185.43 52480.82 88888.00 2018-03-20 05:52:27.408 079 11520.05 185.48 52480.82 88888.00 2018-03-20 05:52:28.408 079 11520.02 185.47 52480.81 88888.00 2018-03-20 05:52:28.908 079 11520.01 185.47 52480.81 88888.00 2018-03-20 05:52:29.408 079 11519.94 185.45 52480.82 88888.00 2018-03-20 05:52:29.908 079 11519.94 185.47 52480.82 88888.00 2018-03-20 05:52:30.408 079 11519.98 185.49 52480.81 88888.00 2018-03-20 05:52:30.908 079 11520.01 185.50 52480.86 88888.00 2018-03-20 05:52:31.408 079 11520.03 185.47 52480.80 88888.00 2018-03-20 05:52:31.908 079 11519.96 185.50 52480.77 88888.00 2018-03-20 05:52:32.408 079 11519.93 185.49 52480.80 88888.00 2018-03-20 05:52:32.908 079 11519.97 185.53 52480.80 88888.00 2018-03-20 05:52:33.408 079 11519.94 185.53 52480.84 88888.00 2018-03-20 05:52:33.908 079 11519.89 185.47 52480.84 88888.00 2018-03-20 05:52:34.408 079 11519.90 185.51 52480.84 88888.00 2018-03-20 05:52:34.908 079 11519.95 185.50 52480.85 88888.00 2018-03-20 05:52:35.408 079 11519.95 185.47 52480.84 88888.00 2018-03-20 05:52:35.908 079 11519.97 185.52 52480.82 88888.00 2018-03-20 05:52:36.408 079 11520.01 185.50 52480.81 88888.00 2018-03-20 05:52:36.908 079 11520.02 185.51 52480.78 88888.00 2018-03-20 05:52:37.408 079 11520.04 185.54 52480.78 88888.00 2018-03-20 05:52:38.408 079 11519.99 185.53 52480.75 88888.00 2018-03-20 05:52:38.908 079 11520.02 185.50 52480.71 88888.00 2018-03-20 05:52:39.408 079 11520.05 185.51 52480.76 88888.00 2018-03-20 05:52:39.908 079 11520.02 185.48 52480.77 88888.00 2018-03-20 05:52:40.408 079 11519.98 185.47 52480.77 88888.00 2018-03-20 05:52:40.908 079 11519.98 185.48 52480.81 88888.00 2018-03-20 05:52:41.408 079 11520.03 185.49 52480.81 88888.00 2018-03-20 05:52:41.908 079 11520.07 185.53 52480.80 88888.00 2018-03-20 05:52:42.408 079 11520.06 185.53 52480.79 88888.00 2018-03-20 05:52:42.908 079 11520.04 185.50 52480.79 88888.00 2018-03-20 05:52:43.408 079 11519.92 185.53 52480.84 88888.00 2018-03-20 05:52:43.908 079 11519.96 185.54 52480.88 88888.00 2018-03-20 05:52:44.408 079 11519.95 185.53 52480.89 88888.00 2018-03-20 05:52:44.908 079 11519.93 185.51 52480.86 88888.00 2018-03-20 05:52:45.408 079 11519.97 185.48 52480.82 88888.00 2018-03-20 05:52:45.908 079 11519.99 185.49 52480.80 88888.00 2018-03-20 05:52:46.408 079 11519.98 185.49 52480.82 88888.00 2018-03-20 05:52:46.908 079 11520.04 185.49 52480.80 88888.00 2018-03-20 05:52:47.408 079 11520.02 185.49 52480.81 88888.00 2018-03-20 05:52:47.908 079 11519.96 185.59 52480.85 88888.00 2018-03-20 05:52:48.408 079 11519.92 185.57 52480.88 88888.00 2018-03-20 05:52:48.908 079 11519.92 185.60 52480.91 88888.00 2018-03-20 05:52:49.408 079 11519.93 185.59 52480.88 88888.00 2018-03-20 05:52:49.908 079 11519.89 185.52 52480.87 88888.00 2018-03-20 05:52:50.408 079 11519.90 185.55 52480.89 88888.00 2018-03-20 05:52:50.908 079 11519.97 185.59 52480.86 88888.00 2018-03-20 05:52:51.408 079 11520.08 185.57 52480.81 88888.00 2018-03-20 05:52:51.908 079 11520.16 185.55 52480.80 88888.00 2018-03-20 05:52:52.408 079 11520.16 185.57 52480.79 88888.00 2018-03-20 05:52:52.908 079 11520.17 185.55 52480.80 88888.00 2018-03-20 05:52:53.408 079 11520.11 185.60 52480.85 88888.00 2018-03-20 05:52:53.908 079 11520.10 185.63 52480.88 88888.00 2018-03-20 05:52:54.408 079 11520.08 185.63 52480.87 88888.00 2018-03-20 05:52:54.908 079 11520.07 185.63 52480.88 88888.00 2018-03-20 05:52:55.408 079 11520.12 185.61 52480.85 88888.00 2018-03-20 05:52:55.908 079 11520.10 185.67 52480.84 88888.00 2018-03-20 05:52:56.408 079 11520.06 185.63 52480.81 88888.00 2018-03-20 05:52:56.908 079 11520.10 185.57 52480.79 88888.00 2018-03-20 05:52:57.408 079 11520.12 185.60 52480.80 88888.00 2018-03-20 05:52:57.908 079 11520.12 185.61 52480.79 88888.00 2018-03-20 05:52:58.408 079 11520.19 185.57 52480.77 88888.00 2018-03-20 05:52:58.908 079 11520.21 185.53 52480.75 88888.00 2018-03-20 05:52:59.408 079 11520.15 185.58 52480.75 88888.00 2018-03-20 05:52:59.908 079 11520.12 185.62 52480.77 88888.00 2018-03-20 05:53:00.408 079 11520.14 185.62 52480.73 88888.00 2018-03-20 05:53:00.908 079 11520.17 185.57 52480.75 88888.00 2018-03-20 05:53:01.408 079 11520.16 185.57 52480.78 88888.00 2018-03-20 05:53:01.908 079 11520.12 185.58 52480.79 88888.00 2018-03-20 05:53:02.408 079 11520.07 185.55 52480.82 88888.00 2018-03-20 05:53:02.908 079 11520.07 185.54 52480.82 88888.00 2018-03-20 05:53:03.408 079 11520.05 185.53 52480.80 88888.00 2018-03-20 05:53:03.908 079 11520.05 185.52 52480.81 88888.00 2018-03-20 05:53:04.408 079 11520.06 185.54 52480.87 88888.00 2018-03-20 05:53:04.908 079 11520.06 185.57 52480.88 88888.00 2018-03-20 05:53:05.408 079 11520.14 185.60 52480.84 88888.00 2018-03-20 05:53:05.908 079 11520.12 185.62 52480.84 88888.00 2018-03-20 05:53:06.408 079 11520.10 185.60 52480.85 88888.00 2018-03-20 05:53:06.908 079 11520.10 185.57 52480.87 88888.00 2018-03-20 05:53:07.408 079 11520.08 185.62 52480.88 88888.00 2018-03-20 05:53:07.908 079 11520.06 185.66 52480.85 88888.00 2018-03-20 05:53:08.408 079 11520.04 185.61 52480.82 88888.00 2018-03-20 05:53:08.908 079 11519.99 185.63 52480.86 88888.00 2018-03-20 05:53:09.408 079 11520.03 185.64 52480.86 88888.00 2018-03-20 05:53:09.908 079 11520.02 185.63 52480.88 88888.00 2018-03-20 05:53:10.408 079 11519.98 185.59 52480.88 88888.00 2018-03-20 05:53:10.908 079 11519.96 185.52 52480.87 88888.00 2018-03-20 05:53:11.408 079 11519.95 185.54 52480.87 88888.00 2018-03-20 05:53:11.908 079 11519.99 185.58 52480.87 88888.00 2018-03-20 05:53:12.408 079 11520.01 185.61 52480.84 88888.00 2018-03-20 05:53:12.908 079 11520.01 185.58 52480.85 88888.00 2018-03-20 05:53:13.408 079 11520.01 185.62 52480.88 88888.00 2018-03-20 05:53:13.908 079 11520.01 185.63 52480.88 88888.00 2018-03-20 05:53:14.408 079 11519.98 185.64 52480.85 88888.00 2018-03-20 05:53:14.908 079 11519.98 185.63 52480.81 88888.00 2018-03-20 05:53:15.408 079 11519.99 185.59 52480.81 88888.00 2018-03-20 05:53:15.908 079 11519.98 185.59 52480.85 88888.00 2018-03-20 05:53:16.408 079 11519.95 185.57 52480.86 88888.00 2018-03-20 05:53:16.908 079 11519.92 185.60 52480.86 88888.00 2018-03-20 05:53:17.408 079 11519.99 185.61 52480.82 88888.00 2018-03-20 05:53:17.908 079 11520.03 185.57 52480.79 88888.00 2018-03-20 05:53:18.408 079 11520.03 185.55 52480.80 88888.00 2018-03-20 05:53:18.908 079 11520.05 185.55 52480.80 88888.00 2018-03-20 05:53:19.408 079 11519.98 185.60 52480.84 88888.00 2018-03-20 05:53:19.908 079 11519.95 185.60 52480.82 88888.00 2018-03-20 05:53:20.408 079 11519.95 185.59 52480.81 88888.00 2018-03-20 05:53:20.908 079 11519.99 185.58 52480.81 88888.00 2018-03-20 05:53:21.408 079 11519.97 185.61 52480.86 88888.00 2018-03-20 05:53:21.908 079 11519.98 185.59 52480.87 88888.00 2018-03-20 05:53:22.408 079 11520.05 185.58 52480.84 88888.00 2018-03-20 05:53:22.908 079 11520.07 185.57 52480.80 88888.00 2018-03-20 05:53:23.408 079 11520.05 185.60 52480.82 88888.00 2018-03-20 05:53:23.908 079 11520.03 185.63 52480.79 88888.00 2018-03-20 05:53:24.408 079 11520.03 185.60 52480.79 88888.00 2018-03-20 05:53:24.908 079 11519.97 185.59 52480.82 88888.00 2018-03-20 05:53:25.408 079 11519.92 185.61 52480.84 88888.00 2018-03-20 05:53:25.908 079 11519.94 185.63 52480.86 88888.00 2018-03-20 05:53:26.408 079 11519.93 185.63 52480.84 88888.00 2018-03-20 05:53:26.908 079 11519.89 185.63 52480.85 88888.00 2018-03-20 05:53:27.408 079 11519.98 185.59 52480.82 88888.00 2018-03-20 05:53:27.908 079 11519.97 185.63 52480.80 88888.00 2018-03-20 05:53:28.408 079 11520.01 185.66 52480.78 88888.00 2018-03-20 05:53:28.908 079 11520.03 185.66 52480.79 88888.00 2018-03-20 05:53:29.908 079 11520.06 185.69 52480.78 88888.00 2018-03-20 05:53:30.408 079 11520.03 185.66 52480.79 88888.00 2018-03-20 05:53:30.908 079 11520.04 185.64 52480.79 88888.00 2018-03-20 05:53:31.408 079 11519.98 185.66 52480.79 88888.00 2018-03-20 05:53:31.908 079 11520.02 185.62 52480.80 88888.00 2018-03-20 05:53:32.408 079 11520.08 185.62 52480.80 88888.00 2018-03-20 05:53:32.908 079 11520.15 185.63 52480.78 88888.00 2018-03-20 05:53:33.408 079 11520.11 185.67 52480.80 88888.00 2018-03-20 05:53:33.908 079 11520.02 185.68 52480.84 88888.00 2018-03-20 05:53:34.408 079 11520.02 185.66 52480.79 88888.00 2018-03-20 05:53:34.908 079 11520.02 185.66 52480.79 88888.00 2018-03-20 05:53:35.408 079 11520.02 185.63 52480.79 88888.00 2018-03-20 05:53:35.908 079 11520.04 185.62 52480.77 88888.00 2018-03-20 05:53:36.408 079 11520.03 185.63 52480.75 88888.00 2018-03-20 05:53:36.908 079 11519.98 185.66 52480.76 88888.00 2018-03-20 05:53:37.408 079 11520.02 185.64 52480.80 88888.00 2018-03-20 05:53:37.908 079 11520.06 185.63 52480.79 88888.00 2018-03-20 05:53:38.408 079 11520.03 185.61 52480.76 88888.00 2018-03-20 05:53:38.908 079 11520.04 185.64 52480.81 88888.00 2018-03-20 05:53:39.408 079 11520.05 185.60 52480.87 88888.00 2018-03-20 05:53:39.908 079 11520.07 185.54 52480.85 88888.00 2018-03-20 05:53:40.408 079 11520.05 185.52 52480.82 88888.00 2018-03-20 05:53:40.908 079 11520.07 185.54 52480.81 88888.00 2018-03-20 05:53:41.408 079 11520.07 185.58 52480.82 88888.00 2018-03-20 05:53:41.908 079 11520.03 185.61 52480.77 88888.00 2018-03-20 05:53:42.408 079 11520.07 185.61 52480.75 88888.00 2018-03-20 05:53:42.908 079 11520.10 185.60 52480.77 88888.00 2018-03-20 05:53:43.408 079 11520.14 185.57 52480.76 88888.00 2018-03-20 05:53:43.908 079 11520.19 185.60 52480.75 88888.00 2018-03-20 05:53:44.408 079 11520.13 185.60 52480.75 88888.00 2018-03-20 05:53:44.908 079 11520.08 185.61 52480.75 88888.00 2018-03-20 05:53:45.408 079 11520.10 185.67 52480.77 88888.00 2018-03-20 05:53:45.908 079 11520.11 185.71 52480.78 88888.00 2018-03-20 05:53:46.408 079 11520.05 185.71 52480.82 88888.00 2018-03-20 05:53:46.908 079 11520.03 185.66 52480.86 88888.00 2018-03-20 05:53:47.408 079 11520.07 185.66 52480.79 88888.00 2018-03-20 05:53:47.908 079 11520.05 185.64 52480.73 88888.00 2018-03-20 05:53:48.408 079 11519.99 185.63 52480.78 88888.00 2018-03-20 05:53:48.908 079 11519.99 185.61 52480.77 88888.00 2018-03-20 05:53:49.408 079 11520.04 185.60 52480.73 88888.00 2018-03-20 05:53:49.908 079 11520.03 185.61 52480.75 88888.00 2018-03-20 05:53:50.408 079 11520.01 185.66 52480.79 88888.00 2018-03-20 05:53:50.908 079 11520.06 185.69 52480.77 88888.00 2018-03-20 05:53:51.408 079 11520.10 185.74 52480.79 88888.00 2018-03-20 05:53:51.908 079 11520.07 185.71 52480.81 88888.00 2018-03-20 05:53:52.408 079 11520.08 185.70 52480.85 88888.00 2018-03-20 05:53:52.908 079 11520.14 185.70 52480.85 88888.00 2018-03-20 05:53:53.408 079 11520.16 185.68 52480.81 88888.00 2018-03-20 05:53:53.908 079 11520.11 185.70 52480.84 88888.00 2018-03-20 05:53:54.408 079 11520.08 185.67 52480.87 88888.00 2018-03-20 05:53:54.908 079 11520.07 185.66 52480.85 88888.00 2018-03-20 05:53:55.408 079 11520.03 185.64 52480.87 88888.00 2018-03-20 05:53:55.908 079 11520.01 185.63 52480.85 88888.00 2018-03-20 05:53:56.408 079 11520.01 185.66 52480.86 88888.00 2018-03-20 05:53:56.908 079 11520.08 185.67 52480.82 88888.00 2018-03-20 05:53:57.908 079 11520.14 185.60 52480.76 88888.00 2018-03-20 05:53:58.408 079 11520.06 185.58 52480.77 88888.00 2018-03-20 05:53:58.908 079 11519.97 185.59 52480.78 88888.00 2018-03-20 05:53:59.408 079 11519.99 185.60 52480.77 88888.00 2018-03-20 05:53:59.908 079 11520.13 185.59 52480.75 88888.00 2018-03-20 05:54:00.408 079 11520.23 185.61 52480.77 88888.00 2018-03-20 05:54:00.908 079 11520.24 185.57 52480.75 88888.00 2018-03-20 05:54:01.408 079 11520.23 185.57 52480.76 88888.00 2018-03-20 05:54:01.908 079 11520.20 185.60 52480.79 88888.00 2018-03-20 05:54:02.408 079 11520.10 185.61 52480.78 88888.00 2018-03-20 05:54:02.908 079 11520.04 185.59 52480.75 88888.00 2018-03-20 05:54:03.408 079 11520.02 185.57 52480.73 88888.00 2018-03-20 05:54:03.908 079 11520.02 185.59 52480.75 88888.00 2018-03-20 05:54:04.408 079 11519.98 185.62 52480.79 88888.00 2018-03-20 05:54:04.908 079 11519.95 185.67 52480.79 88888.00 2018-03-20 05:54:05.408 079 11520.03 185.67 52480.81 88888.00 2018-03-20 05:54:05.908 079 11520.05 185.66 52480.78 88888.00 2018-03-20 05:54:06.408 079 11520.04 185.69 52480.79 88888.00 2018-03-20 05:54:06.908 079 11520.06 185.70 52480.79 88888.00 2018-03-20 05:54:07.908 079 11520.11 185.64 52480.75 88888.00 2018-03-20 05:54:08.408 079 11520.10 185.66 52480.72 88888.00 2018-03-20 05:54:08.908 079 11520.05 185.72 52480.77 88888.00 2018-03-20 05:54:09.408 079 11520.08 185.71 52480.77 88888.00 2018-03-20 05:54:09.908 079 11520.07 185.68 52480.76 88888.00 2018-03-20 05:54:10.408 079 11520.14 185.67 52480.72 88888.00 2018-03-20 05:54:10.908 079 11520.15 185.70 52480.72 88888.00 2018-03-20 05:54:11.408 079 11520.10 185.67 52480.75 88888.00 2018-03-20 05:54:11.908 079 11520.13 185.69 52480.78 88888.00 2018-03-20 05:54:12.408 079 11520.11 185.68 52480.78 88888.00 2018-03-20 05:54:12.909 079 11520.05 185.70 52480.79 88888.00 2018-03-20 05:54:13.409 079 11520.10 185.69 52480.82 88888.00 2018-03-20 05:54:13.909 079 11520.05 185.64 52480.91 88888.00 2018-03-20 05:54:14.409 079 11520.01 185.62 52480.90 88888.00 2018-03-20 05:54:14.909 079 11520.06 185.66 52480.85 88888.00 2018-03-20 05:54:15.409 079 11520.10 185.66 52480.85 88888.00 2018-03-20 05:54:15.909 079 11520.03 185.59 52480.86 88888.00 2018-03-20 05:54:16.409 079 11520.03 185.60 52480.86 88888.00 2018-03-20 05:54:16.909 079 11520.02 185.67 52480.84 88888.00 2018-03-20 05:54:17.409 079 11520.03 185.71 52480.80 88888.00 2018-03-20 05:54:17.909 079 11520.05 185.72 52480.84 88888.00 2018-03-20 05:54:18.409 079 11520.06 185.68 52480.82 88888.00 2018-03-20 05:54:18.909 079 11520.01 185.67 52480.80 88888.00 2018-03-20 05:54:19.409 079 11520.06 185.67 52480.77 88888.00 2018-03-20 05:54:19.909 079 11520.10 185.67 52480.79 88888.00 2018-03-20 05:54:20.409 079 11520.11 185.71 52480.79 88888.00 2018-03-20 05:54:20.909 079 11520.11 185.72 52480.79 88888.00 2018-03-20 05:54:21.409 079 11520.12 185.71 52480.77 88888.00 2018-03-20 05:54:21.909 079 11520.08 185.66 52480.76 88888.00 2018-03-20 05:54:22.409 079 11520.05 185.62 52480.73 88888.00 2018-03-20 05:54:22.909 079 11520.16 185.60 52480.71 88888.00 2018-03-20 05:54:23.409 079 11520.20 185.61 52480.67 88888.00 2018-03-20 05:54:23.909 079 11520.19 185.68 52480.72 88888.00 2018-03-20 05:54:24.409 079 11520.22 185.71 52480.72 88888.00 2018-03-20 05:54:24.909 079 11520.15 185.68 52480.70 88888.00 2018-03-20 05:54:25.409 079 11520.08 185.66 52480.73 88888.00 2018-03-20 05:54:25.909 079 11520.10 185.67 52480.76 88888.00 2018-03-20 05:54:26.409 079 11520.12 185.66 52480.72 88888.00 2018-03-20 05:54:26.909 079 11520.15 185.68 52480.69 88888.00 2018-03-20 05:54:27.409 079 11520.19 185.71 52480.71 88888.00 2018-03-20 05:54:27.909 079 11520.12 185.70 52480.77 88888.00 2018-03-20 05:54:28.409 079 11520.11 185.68 52480.73 88888.00 2018-03-20 05:54:28.909 079 11520.06 185.57 52480.75 88888.00 2018-03-20 05:54:29.409 079 11520.08 185.58 52480.75 88888.00 2018-03-20 05:54:29.909 079 11520.05 185.63 52480.73 88888.00 2018-03-20 05:54:30.409 079 11520.02 185.64 52480.70 88888.00 2018-03-20 05:54:31.409 079 11520.08 185.69 52480.72 88888.00 2018-03-20 05:54:31.909 079 11520.07 185.70 52480.77 88888.00 2018-03-20 05:54:32.409 079 11520.13 185.67 52480.82 88888.00 2018-03-20 05:54:32.909 079 11520.19 185.63 52480.82 88888.00 2018-03-20 05:54:33.409 079 11520.15 185.68 52480.81 88888.00 2018-03-20 05:54:33.909 079 11520.12 185.66 52480.81 88888.00 2018-03-20 05:54:34.409 079 11520.12 185.64 52480.82 88888.00 2018-03-20 05:54:34.909 079 11520.12 185.66 52480.79 88888.00 2018-03-20 05:54:35.409 079 11520.05 185.67 52480.82 88888.00 2018-03-20 05:54:35.909 079 11520.02 185.64 52480.85 88888.00 2018-03-20 05:54:36.409 079 11520.04 185.64 52480.79 88888.00 2018-03-20 05:54:36.909 079 11520.13 185.64 52480.71 88888.00 2018-03-20 05:54:37.409 079 11520.11 185.68 52480.70 88888.00 2018-03-20 05:54:37.909 079 11520.13 185.66 52480.70 88888.00 2018-03-20 05:54:38.409 079 11520.11 185.66 52480.72 88888.00 2018-03-20 05:54:38.909 079 11520.15 185.61 52480.72 88888.00 2018-03-20 05:54:39.409 079 11520.11 185.63 52480.75 88888.00 2018-03-20 05:54:39.909 079 11520.03 185.67 52480.79 88888.00 2018-03-20 05:54:40.409 079 11520.10 185.67 52480.79 88888.00 2018-03-20 05:54:40.909 079 11520.13 185.67 52480.78 88888.00 2018-03-20 05:54:41.409 079 11520.16 185.62 52480.77 88888.00 2018-03-20 05:54:41.909 079 11520.15 185.62 52480.76 88888.00 2018-03-20 05:54:42.409 079 11520.16 185.67 52480.75 88888.00 2018-03-20 05:54:42.909 079 11520.23 185.64 52480.80 88888.00 2018-03-20 05:54:43.409 079 11520.27 185.64 52480.85 88888.00 2018-03-20 05:54:43.909 079 11520.19 185.74 52480.86 88888.00 2018-03-20 05:54:44.409 079 11520.19 185.71 52480.86 88888.00 2018-03-20 05:54:44.909 079 11520.21 185.67 52480.85 88888.00 2018-03-20 05:54:45.409 079 11520.17 185.69 52480.82 88888.00 2018-03-20 05:54:45.909 079 11520.22 185.64 52480.81 88888.00 2018-03-20 05:54:46.409 079 11520.22 185.70 52480.85 88888.00 2018-03-20 05:54:46.909 079 11520.16 185.70 52480.81 88888.00 2018-03-20 05:54:47.409 079 11520.13 185.70 52480.84 88888.00 2018-03-20 05:54:47.909 079 11520.15 185.70 52480.88 88888.00 2018-03-20 05:54:48.409 079 11520.17 185.74 52480.87 88888.00 2018-03-20 05:54:48.909 079 11520.20 185.69 52480.88 88888.00 2018-03-20 05:54:49.409 079 11520.19 185.67 52480.85 88888.00 2018-03-20 05:54:49.909 079 11520.23 185.68 52480.81 88888.00 2018-03-20 05:54:50.409 079 11520.28 185.72 52480.81 88888.00 2018-03-20 05:54:50.909 079 11520.23 185.72 52480.82 88888.00 2018-03-20 05:54:51.409 079 11520.23 185.74 52480.81 88888.00 2018-03-20 05:54:51.909 079 11520.25 185.74 52480.79 88888.00 2018-03-20 05:54:52.409 079 11520.28 185.80 52480.77 88888.00 2018-03-20 05:54:52.909 079 11520.30 185.74 52480.70 88888.00 2018-03-20 05:54:53.409 079 11520.29 185.74 52480.71 88888.00 2018-03-20 05:54:53.909 079 11520.24 185.73 52480.73 88888.00 2018-03-20 05:54:54.409 079 11520.23 185.66 52480.77 88888.00 2018-03-20 05:54:54.909 079 11520.16 185.63 52480.77 88888.00 2018-03-20 05:54:55.409 079 11520.15 185.73 52480.78 88888.00 2018-03-20 05:54:55.909 079 11520.21 185.74 52480.79 88888.00 2018-03-20 05:54:56.409 079 11520.21 185.74 52480.79 88888.00 2018-03-20 05:54:56.909 079 11520.20 185.74 52480.76 88888.00 2018-03-20 05:54:57.409 079 11520.22 185.72 52480.76 88888.00 2018-03-20 05:54:57.909 079 11520.15 185.68 52480.80 88888.00 2018-03-20 05:54:58.409 079 11520.13 185.69 52480.81 88888.00 2018-03-20 05:54:58.909 079 11520.10 185.68 52480.81 88888.00 2018-03-20 05:54:59.409 079 11520.17 185.71 52480.84 88888.00 2018-03-20 05:54:59.909 079 11520.21 185.70 52480.84 88888.00 2018-03-20 05:55:00.409 079 11520.23 185.71 52480.84 88888.00 2018-03-20 05:55:00.909 079 11520.16 185.72 52480.88 88888.00 2018-03-20 05:55:01.409 079 11520.14 185.72 52480.91 88888.00 2018-03-20 05:55:01.909 079 11520.15 185.71 52480.86 88888.00 2018-03-20 05:55:02.409 079 11520.22 185.70 52480.79 88888.00 2018-03-20 05:55:02.909 079 11520.25 185.68 52480.78 88888.00 2018-03-20 05:55:03.409 079 11520.25 185.64 52480.84 88888.00 2018-03-20 05:55:03.909 079 11520.28 185.64 52480.84 88888.00 2018-03-20 05:55:04.409 079 11520.25 185.62 52480.82 88888.00 2018-03-20 05:55:04.909 079 11520.24 185.62 52480.79 88888.00 2018-03-20 05:55:05.409 079 11520.24 185.68 52480.78 88888.00 2018-03-20 05:55:05.909 079 11520.20 185.73 52480.78 88888.00 2018-03-20 05:55:06.409 079 11520.19 185.74 52480.78 88888.00 2018-03-20 05:55:06.909 079 11520.19 185.79 52480.80 88888.00 2018-03-20 05:55:07.409 079 11520.17 185.77 52480.79 88888.00 2018-03-20 05:55:07.909 079 11520.14 185.69 52480.77 88888.00 2018-03-20 05:55:08.409 079 11520.20 185.70 52480.75 88888.00 2018-03-20 05:55:08.909 079 11520.24 185.76 52480.76 88888.00 2018-03-20 05:55:09.409 079 11520.24 185.77 52480.77 88888.00 2018-03-20 05:55:09.909 079 11520.21 185.78 52480.75 88888.00 2018-03-20 05:55:10.409 079 11520.20 185.77 52480.75 88888.00 2018-03-20 05:55:11.409 079 11520.23 185.77 52480.81 88888.00 2018-03-20 05:55:11.909 079 11520.25 185.76 52480.85 88888.00 2018-03-20 05:55:12.409 079 11520.29 185.79 52480.84 88888.00 2018-03-20 05:55:12.909 079 11520.29 185.80 52480.82 88888.00 2018-03-20 05:55:13.409 079 11520.27 185.81 52480.79 88888.00 2018-03-20 05:55:13.909 079 11520.25 185.73 52480.80 88888.00 2018-03-20 05:55:14.409 079 11520.22 185.71 52480.79 88888.00 2018-03-20 05:55:14.909 079 11520.25 185.79 52480.75 88888.00 2018-03-20 05:55:15.409 079 11520.33 185.83 52480.75 88888.00 2018-03-20 05:55:15.909 079 11520.33 185.83 52480.79 88888.00 2018-03-20 05:55:16.409 079 11520.25 185.86 52480.84 88888.00 2018-03-20 05:55:16.909 079 11520.22 185.82 52480.82 88888.00 2018-03-20 05:55:17.409 079 11520.17 185.83 52480.82 88888.00 2018-03-20 05:55:17.909 079 11520.20 185.83 52480.84 88888.00 2018-03-20 05:55:18.409 079 11520.15 185.88 52480.82 88888.00 2018-03-20 05:55:18.909 079 11520.17 185.89 52480.81 88888.00 2018-03-20 05:55:19.409 079 11520.19 185.81 52480.82 88888.00 2018-03-20 05:55:19.909 079 11520.20 185.77 52480.85 88888.00 2018-03-20 05:55:20.409 079 11520.16 185.70 52480.79 88888.00 2018-03-20 05:55:20.909 079 11520.19 185.72 52480.79 88888.00 2018-03-20 05:55:21.409 079 11520.22 185.77 52480.77 88888.00 2018-03-20 05:55:21.909 079 11520.24 185.73 52480.79 88888.00 2018-03-20 05:55:22.409 079 11520.22 185.74 52480.81 88888.00 2018-03-20 05:55:22.909 079 11520.17 185.74 52480.82 88888.00 2018-03-20 05:55:23.409 079 11520.17 185.77 52480.82 88888.00 2018-03-20 05:55:23.909 079 11520.15 185.73 52480.81 88888.00 2018-03-20 05:55:24.409 079 11520.19 185.83 52480.82 88888.00 2018-03-20 05:55:24.909 079 11520.19 185.86 52480.82 88888.00 2018-03-20 05:55:25.409 079 11520.20 185.83 52480.82 88888.00 2018-03-20 05:55:25.909 079 11520.24 185.83 52480.79 88888.00 2018-03-20 05:55:26.409 079 11520.22 185.80 52480.76 88888.00 2018-03-20 05:55:26.909 079 11520.30 185.77 52480.73 88888.00 2018-03-20 05:55:27.409 079 11520.32 185.80 52480.75 88888.00 2018-03-20 05:55:27.909 079 11520.31 185.80 52480.73 88888.00 2018-03-20 05:55:28.409 079 11520.31 185.79 52480.72 88888.00 2018-03-20 05:55:28.909 079 11520.27 185.76 52480.77 88888.00 2018-03-20 05:55:29.409 079 11520.25 185.74 52480.79 88888.00 2018-03-20 05:55:29.909 079 11520.29 185.77 52480.77 88888.00 2018-03-20 05:55:30.409 079 11520.25 185.73 52480.80 88888.00 2018-03-20 05:55:30.909 079 11520.25 185.74 52480.79 88888.00 2018-03-20 05:55:31.409 079 11520.23 185.74 52480.75 88888.00 2018-03-20 05:55:31.909 079 11520.30 185.74 52480.71 88888.00 2018-03-20 05:55:32.409 079 11520.30 185.74 52480.73 88888.00 2018-03-20 05:55:32.909 079 11520.24 185.74 52480.77 88888.00 2018-03-20 05:55:33.409 079 11520.24 185.74 52480.80 88888.00 2018-03-20 05:55:33.909 079 11520.25 185.73 52480.79 88888.00 2018-03-20 05:55:34.409 079 11520.30 185.70 52480.77 88888.00 2018-03-20 05:55:34.909 079 11520.32 185.71 52480.76 88888.00 2018-03-20 05:55:35.409 079 11520.32 185.74 52480.75 88888.00 2018-03-20 05:55:35.909 079 11520.31 185.78 52480.75 88888.00 2018-03-20 05:55:36.409 079 11520.30 185.74 52480.72 88888.00 2018-03-20 05:55:36.909 079 11520.32 185.74 52480.72 88888.00 2018-03-20 05:55:37.409 079 11520.33 185.77 52480.70 88888.00 2018-03-20 05:55:37.909 079 11520.30 185.78 52480.68 88888.00 2018-03-20 05:55:38.409 079 11520.33 185.78 52480.72 88888.00 2018-03-20 05:55:38.909 079 11520.34 185.74 52480.73 88888.00 2018-03-20 05:55:39.409 079 11520.34 185.74 52480.71 88888.00 2018-03-20 05:55:39.909 079 11520.36 185.77 52480.73 88888.00 2018-03-20 05:55:40.409 079 11520.36 185.73 52480.70 88888.00 2018-03-20 05:55:40.909 079 11520.36 185.77 52480.71 88888.00 2018-03-20 05:55:41.409 079 11520.36 185.74 52480.70 88888.00 2018-03-20 05:55:41.909 079 11520.36 185.71 52480.69 88888.00 2018-03-20 05:55:42.409 079 11520.27 185.72 52480.73 88888.00 2018-03-20 05:55:42.909 079 11520.20 185.74 52480.78 88888.00 2018-03-20 05:55:43.409 079 11520.21 185.77 52480.77 88888.00 2018-03-20 05:55:43.909 079 11520.33 185.74 52480.72 88888.00 2018-03-20 05:55:44.409 079 11520.30 185.78 52480.73 88888.00 2018-03-20 05:55:44.909 079 11520.27 185.74 52480.75 88888.00 2018-03-20 05:55:45.409 079 11520.29 185.73 52480.75 88888.00 2018-03-20 05:55:45.909 079 11520.32 185.74 52480.77 88888.00 2018-03-20 05:55:46.409 079 11520.37 185.71 52480.73 88888.00 2018-03-20 05:55:46.909 079 11520.39 185.71 52480.70 88888.00 2018-03-20 05:55:47.409 079 11520.38 185.66 52480.68 88888.00 2018-03-20 05:55:47.909 079 11520.37 185.62 52480.68 88888.00 2018-03-20 05:55:48.409 079 11520.36 185.62 52480.75 88888.00 2018-03-20 05:55:48.909 079 11520.34 185.70 52480.79 88888.00 2018-03-20 05:55:49.409 079 11520.34 185.74 52480.77 88888.00 2018-03-20 05:55:49.909 079 11520.33 185.76 52480.79 88888.00 2018-03-20 05:55:50.409 079 11520.34 185.70 52480.80 88888.00 2018-03-20 05:55:50.909 079 11520.39 185.71 52480.81 88888.00 2018-03-20 05:55:51.409 079 11520.42 185.72 52480.80 88888.00 2018-03-20 05:55:51.909 079 11520.38 185.72 52480.84 88888.00 2018-03-20 05:55:52.409 079 11520.32 185.72 52480.79 88888.00 2018-03-20 05:55:52.909 079 11520.34 185.74 52480.76 88888.00 2018-03-20 05:55:53.409 079 11520.37 185.72 52480.76 88888.00 2018-03-20 05:55:53.909 079 11520.38 185.74 52480.77 88888.00 2018-03-20 05:55:54.409 079 11520.37 185.74 52480.78 88888.00 2018-03-20 05:55:54.909 079 11520.37 185.73 52480.79 88888.00 2018-03-20 05:55:55.409 079 11520.38 185.72 52480.80 88888.00 2018-03-20 05:55:55.909 079 11520.36 185.77 52480.78 88888.00 2018-03-20 05:55:56.409 079 11520.34 185.79 52480.78 88888.00 2018-03-20 05:55:56.909 079 11520.34 185.79 52480.77 88888.00 2018-03-20 05:55:57.409 079 11520.36 185.76 52480.76 88888.00 2018-03-20 05:55:57.909 079 11520.33 185.76 52480.71 88888.00 2018-03-20 05:55:58.409 079 11520.33 185.79 52480.71 88888.00 2018-03-20 05:55:58.909 079 11520.36 185.79 52480.75 88888.00 2018-03-20 05:55:59.409 079 11520.31 185.80 52480.78 88888.00 2018-03-20 05:55:59.909 079 11520.37 185.77 52480.80 88888.00 2018-03-20 05:56:00.409 079 11520.42 185.73 52480.82 88888.00 2018-03-20 05:56:00.909 079 11520.43 185.71 52480.84 88888.00 2018-03-20 05:56:01.409 079 11520.45 185.76 52480.80 88888.00 2018-03-20 05:56:01.909 079 11520.43 185.72 52480.79 88888.00 2018-03-20 05:56:02.409 079 11520.41 185.67 52480.79 88888.00 2018-03-20 05:56:02.909 079 11520.38 185.68 52480.71 88888.00 2018-03-20 05:56:03.409 079 11520.37 185.67 52480.70 88888.00 2018-03-20 05:56:03.909 079 11520.38 185.67 52480.72 88888.00 2018-03-20 05:56:04.409 079 11520.34 185.69 52480.77 88888.00 2018-03-20 05:56:04.909 079 11520.31 185.68 52480.78 88888.00 2018-03-20 05:56:05.409 079 11520.30 185.70 52480.77 88888.00 2018-03-20 05:56:05.909 079 11520.34 185.66 52480.78 88888.00 2018-03-20 05:56:06.409 079 11520.36 185.67 52480.77 88888.00 2018-03-20 05:56:06.909 079 11520.33 185.71 52480.79 88888.00 2018-03-20 05:56:07.409 079 11520.37 185.69 52480.81 88888.00 2018-03-20 05:56:07.909 079 11520.42 185.70 52480.81 88888.00 2018-03-20 05:56:08.409 079 11520.46 185.74 52480.78 88888.00 2018-03-20 05:56:08.909 079 11520.47 185.74 52480.75 88888.00 2018-03-20 05:56:09.409 079 11520.45 185.71 52480.75 88888.00 2018-03-20 05:56:09.909 079 11520.52 185.69 52480.76 88888.00 2018-03-20 05:56:10.409 079 11520.50 185.66 52480.77 88888.00 2018-03-20 05:56:10.909 079 11520.48 185.64 52480.78 88888.00 2018-03-20 05:56:11.409 079 11520.43 185.69 52480.78 88888.00 2018-03-20 05:56:11.909 079 11520.39 185.71 52480.77 88888.00 2018-03-20 05:56:12.409 079 11520.45 185.72 52480.75 88888.00 2018-03-20 05:56:12.909 079 11520.52 185.73 52480.75 88888.00 2018-03-20 05:56:13.409 079 11520.54 185.71 52480.72 88888.00 2018-03-20 05:56:13.909 079 11520.51 185.70 52480.71 88888.00 2018-03-20 05:56:14.409 079 11520.46 185.74 52480.79 88888.00 2018-03-20 05:56:14.909 079 11520.41 185.78 52480.82 88888.00 2018-03-20 05:56:15.409 079 11520.34 185.74 52480.84 88888.00 2018-03-20 05:56:15.909 079 11520.33 185.73 52480.79 88888.00 2018-03-20 05:56:16.409 079 11520.29 185.78 52480.75 88888.00 2018-03-20 05:56:16.909 079 11520.33 185.74 52480.73 88888.00 2018-03-20 05:56:17.409 079 11520.41 185.71 52480.76 88888.00 2018-03-20 05:56:17.909 079 11520.43 185.72 52480.76 88888.00 2018-03-20 05:56:18.409 079 11520.41 185.69 52480.76 88888.00 2018-03-20 05:56:18.909 079 11520.36 185.70 52480.79 88888.00 2018-03-20 05:56:19.409 079 11520.30 185.73 52480.79 88888.00 2018-03-20 05:56:19.909 079 11520.33 185.74 52480.78 88888.00 2018-03-20 05:56:20.409 079 11520.39 185.79 52480.77 88888.00 2018-03-20 05:56:20.909 079 11520.31 185.74 52480.76 88888.00 2018-03-20 05:56:21.409 079 11520.34 185.72 52480.75 88888.00 2018-03-20 05:56:21.909 079 11520.33 185.72 52480.77 88888.00 2018-03-20 05:56:22.909 079 11520.31 185.74 52480.77 88888.00 2018-03-20 05:56:23.409 079 11520.38 185.74 52480.78 88888.00 2018-03-20 05:56:23.909 079 11520.37 185.74 52480.80 88888.00 2018-03-20 05:56:24.409 079 11520.30 185.78 52480.82 88888.00 2018-03-20 05:56:24.909 079 11520.30 185.76 52480.82 88888.00 2018-03-20 05:56:25.409 079 11520.28 185.73 52480.80 88888.00 2018-03-20 05:56:25.909 079 11520.23 185.76 52480.81 88888.00 2018-03-20 05:56:26.409 079 11520.23 185.79 52480.82 88888.00 2018-03-20 05:56:26.909 079 11520.24 185.81 52480.79 88888.00 2018-03-20 05:56:27.409 079 11520.28 185.77 52480.78 88888.00 2018-03-20 05:56:27.909 079 11520.25 185.80 52480.78 88888.00 2018-03-20 05:56:28.409 079 11520.27 185.74 52480.79 88888.00 2018-03-20 05:56:28.909 079 11520.30 185.71 52480.79 88888.00 2018-03-20 05:56:29.409 079 11520.33 185.76 52480.79 88888.00 2018-03-20 05:56:29.909 079 11520.38 185.78 52480.82 88888.00 2018-03-20 05:56:30.409 079 11520.41 185.77 52480.78 88888.00 2018-03-20 05:56:30.909 079 11520.41 185.72 52480.75 88888.00 2018-03-20 05:56:31.409 079 11520.32 185.70 52480.78 88888.00 2018-03-20 05:56:31.909 079 11520.41 185.66 52480.77 88888.00 2018-03-20 05:56:32.909 079 11520.34 185.73 52480.78 88888.00 2018-03-20 05:56:33.409 079 11520.37 185.74 52480.77 88888.00 2018-03-20 05:56:33.909 079 11520.37 185.73 52480.76 88888.00 2018-03-20 05:56:34.409 079 11520.37 185.78 52480.72 88888.00 2018-03-20 05:56:34.909 079 11520.45 185.76 52480.71 88888.00 2018-03-20 05:56:35.409 079 11520.45 185.74 52480.71 88888.00 2018-03-20 05:56:35.909 079 11520.38 185.76 52480.76 88888.00 2018-03-20 05:56:36.409 079 11520.38 185.76 52480.77 88888.00 2018-03-20 05:56:36.909 079 11520.37 185.73 52480.80 88888.00 2018-03-20 05:56:37.409 079 11520.37 185.74 52480.82 88888.00 2018-03-20 05:56:37.909 079 11520.40 185.74 52480.77 88888.00 2018-03-20 05:56:38.409 079 11520.37 185.79 52480.78 88888.00 2018-03-20 05:56:38.909 079 11520.38 185.80 52480.80 88888.00 2018-03-20 05:56:39.409 079 11520.43 185.76 52480.79 88888.00 2018-03-20 05:56:39.909 079 11520.42 185.80 52480.78 88888.00 2018-03-20 05:56:40.409 079 11520.40 185.77 52480.77 88888.00 2018-03-20 05:56:40.909 079 11520.45 185.74 52480.75 88888.00 2018-03-20 05:56:41.409 079 11520.45 185.74 52480.73 88888.00 2018-03-20 05:56:41.909 079 11520.46 185.76 52480.73 88888.00 2018-03-20 05:56:42.409 079 11520.43 185.80 52480.73 88888.00 2018-03-20 05:56:42.909 079 11520.39 185.81 52480.80 88888.00 2018-03-20 05:56:43.409 079 11520.34 185.80 52480.84 88888.00 2018-03-20 05:56:43.909 079 11520.30 185.84 52480.82 88888.00 2018-03-20 05:56:44.409 079 11520.30 185.90 52480.81 88888.00 2018-03-20 05:56:44.909 079 11520.36 185.82 52480.80 88888.00 2018-03-20 05:56:45.409 079 11520.41 185.80 52480.80 88888.00 2018-03-20 05:56:45.909 079 11520.30 185.83 52480.79 88888.00 2018-03-20 05:56:46.409 079 11520.36 185.84 52480.73 88888.00 2018-03-20 05:56:46.909 079 11520.41 185.81 52480.69 88888.00 2018-03-20 05:56:47.409 079 11520.37 185.83 52480.78 88888.00 2018-03-20 05:56:47.909 079 11520.37 185.83 52480.77 88888.00 2018-03-20 05:56:48.409 079 11520.37 185.83 52480.76 88888.00 2018-03-20 05:56:48.909 079 11520.34 185.80 52480.78 88888.00 2018-03-20 05:56:49.409 079 11520.36 185.81 52480.76 88888.00 2018-03-20 05:56:49.909 079 11520.37 185.83 52480.73 88888.00 2018-03-20 05:56:50.409 079 11520.36 185.80 52480.71 88888.00 2018-03-20 05:56:50.909 079 11520.30 185.82 52480.70 88888.00 2018-03-20 05:56:51.409 079 11520.36 185.83 52480.70 88888.00 2018-03-20 05:56:51.909 079 11520.41 185.82 52480.70 88888.00 2018-03-20 05:56:52.409 079 11520.34 185.82 52480.70 88888.00 2018-03-20 05:56:52.909 079 11520.33 185.81 52480.70 88888.00 2018-03-20 05:56:53.409 079 11520.38 185.83 52480.68 88888.00 2018-03-20 05:56:53.909 079 11520.38 185.84 52480.70 88888.00 2018-03-20 05:56:54.409 079 11520.37 185.89 52480.73 88888.00 2018-03-20 05:56:54.909 079 11520.31 185.90 52480.77 88888.00 2018-03-20 05:56:55.409 079 11520.31 185.91 52480.73 88888.00 2018-03-20 05:56:55.909 079 11520.36 185.88 52480.71 88888.00 2018-03-20 05:56:56.409 079 11520.36 185.81 52480.70 88888.00 2018-03-20 05:56:56.909 079 11520.33 185.78 52480.70 88888.00 2018-03-20 05:56:57.409 079 11520.33 185.76 52480.73 88888.00 2018-03-20 05:56:57.909 079 11520.30 185.76 52480.75 88888.00 2018-03-20 05:56:58.409 079 11520.31 185.83 52480.73 88888.00 2018-03-20 05:56:58.909 079 11520.28 185.87 52480.76 88888.00 2018-03-20 05:56:59.409 079 11520.29 185.87 52480.76 88888.00 2018-03-20 05:56:59.909 079 11520.34 185.89 52480.72 88888.00 2018-03-20 05:57:00.409 079 11520.42 185.90 52480.69 88888.00 2018-03-20 05:57:00.909 079 11520.37 185.86 52480.70 88888.00 2018-03-20 05:57:01.409 079 11520.31 185.86 52480.71 88888.00 2018-03-20 05:57:01.909 079 11520.32 185.89 52480.75 88888.00 2018-03-20 05:57:02.409 079 11520.32 185.87 52480.75 88888.00 2018-03-20 05:57:02.909 079 11520.37 185.86 52480.71 88888.00 2018-03-20 05:57:03.409 079 11520.34 185.86 52480.75 88888.00 2018-03-20 05:57:03.909 079 11520.31 185.83 52480.77 88888.00 2018-03-20 05:57:04.409 079 11520.36 185.83 52480.72 88888.00 2018-03-20 05:57:04.909 079 11520.37 185.83 52480.75 88888.00 2018-03-20 05:57:05.409 079 11520.36 185.83 52480.78 88888.00 2018-03-20 05:57:05.909 079 11520.34 185.84 52480.80 88888.00 2018-03-20 05:57:06.409 079 11520.34 185.87 52480.76 88888.00 2018-03-20 05:57:06.909 079 11520.36 185.91 52480.73 88888.00 2018-03-20 05:57:07.409 079 11520.38 185.95 52480.72 88888.00 2018-03-20 05:57:07.910 079 11520.36 185.96 52480.77 88888.00 2018-03-20 05:57:08.410 079 11520.30 185.92 52480.80 88888.00 2018-03-20 05:57:08.910 079 11520.30 185.91 52480.81 88888.00 2018-03-20 05:57:09.410 079 11520.27 185.99 52480.80 88888.00 2018-03-20 05:57:09.910 079 11520.24 185.97 52480.82 88888.00 2018-03-20 05:57:10.910 079 11520.33 185.92 52480.76 88888.00 2018-03-20 05:57:11.410 079 11520.32 185.91 52480.75 88888.00 2018-03-20 05:57:11.910 079 11520.32 185.92 52480.76 88888.00 2018-03-20 05:57:12.410 079 11520.32 185.96 52480.77 88888.00 2018-03-20 05:57:12.910 079 11520.34 185.92 52480.77 88888.00 2018-03-20 05:57:13.410 079 11520.32 185.91 52480.76 88888.00 2018-03-20 05:57:13.910 079 11520.36 185.88 52480.75 88888.00 2018-03-20 05:57:14.410 079 11520.34 185.86 52480.73 88888.00 2018-03-20 05:57:14.910 079 11520.33 185.88 52480.73 88888.00 2018-03-20 05:57:15.410 079 11520.38 185.92 52480.70 88888.00 2018-03-20 05:57:15.910 079 11520.34 186.00 52480.72 88888.00 2018-03-20 05:57:16.410 079 11520.29 185.98 52480.77 88888.00 2018-03-20 05:57:16.910 079 11520.28 185.95 52480.79 88888.00 2018-03-20 05:57:17.410 079 11520.23 185.96 52480.79 88888.00 2018-03-20 05:57:17.910 079 11520.28 185.97 52480.78 88888.00 2018-03-20 05:57:18.410 079 11520.28 185.96 52480.78 88888.00 2018-03-20 05:57:18.910 079 11520.25 185.99 52480.78 88888.00 2018-03-20 05:57:19.410 079 11520.31 185.98 52480.80 88888.00 2018-03-20 05:57:19.910 079 11520.33 185.98 52480.79 88888.00 2018-03-20 05:57:20.410 079 11520.42 185.99 52480.75 88888.00 2018-03-20 05:57:20.910 079 11520.41 185.93 52480.77 88888.00 2018-03-20 05:57:21.410 079 11520.30 185.98 52480.79 88888.00 2018-03-20 05:57:21.910 079 11520.23 186.01 52480.80 88888.00 2018-03-20 05:57:22.410 079 11520.31 185.91 52480.78 88888.00 2018-03-20 05:57:22.910 079 11520.29 185.93 52480.79 88888.00 2018-03-20 05:57:23.410 079 11520.22 185.98 52480.80 88888.00 2018-03-20 05:57:23.910 079 11520.21 185.99 52480.84 88888.00 2018-03-20 05:57:24.410 079 11520.20 186.00 52480.84 88888.00 2018-03-20 05:57:24.910 079 11520.27 186.00 52480.79 88888.00 2018-03-20 05:57:25.410 079 11520.32 185.99 52480.79 88888.00 2018-03-20 05:57:25.910 079 11520.31 185.97 52480.81 88888.00 2018-03-20 05:57:26.410 079 11520.30 186.00 52480.84 88888.00 2018-03-20 05:57:26.910 079 11520.28 186.01 52480.85 88888.00 2018-03-20 05:57:27.410 079 11520.27 186.05 52480.85 88888.00 2018-03-20 05:57:27.910 079 11520.37 186.06 52480.80 88888.00 2018-03-20 05:57:28.410 079 11520.36 186.07 52480.78 88888.00 2018-03-20 05:57:28.910 079 11520.38 186.00 52480.77 88888.00 2018-03-20 05:57:29.410 079 11520.40 185.97 52480.79 88888.00 2018-03-20 05:57:29.910 079 11520.41 185.96 52480.77 88888.00 2018-03-20 05:57:30.410 079 11520.39 185.93 52480.71 88888.00 2018-03-20 05:57:30.910 079 11520.33 185.96 52480.75 88888.00 2018-03-20 05:57:31.410 079 11520.33 186.01 52480.75 88888.00 2018-03-20 05:57:31.910 079 11520.30 185.99 52480.77 88888.00 2018-03-20 05:57:32.410 079 11520.29 186.01 52480.77 88888.00 2018-03-20 05:57:32.910 079 11520.27 185.99 52480.75 88888.00 2018-03-20 05:57:33.410 079 11520.22 185.95 52480.78 88888.00 2018-03-20 05:57:34.410 079 11520.24 185.96 52480.79 88888.00 2018-03-20 05:57:34.910 079 11520.28 185.93 52480.72 88888.00 2018-03-20 05:57:35.410 079 11520.27 185.97 52480.73 88888.00 2018-03-20 05:57:35.910 079 11520.25 185.96 52480.79 88888.00 2018-03-20 05:57:36.410 079 11520.25 185.99 52480.78 88888.00 2018-03-20 05:57:36.910 079 11520.28 185.97 52480.78 88888.00 2018-03-20 05:57:37.410 079 11520.22 185.98 52480.81 88888.00 2018-03-20 05:57:37.910 079 11520.20 185.98 52480.84 88888.00 2018-03-20 05:57:38.410 079 11520.25 185.98 52480.82 88888.00 2018-03-20 05:57:38.910 079 11520.31 185.97 52480.81 88888.00 2018-03-20 05:57:39.410 079 11520.30 186.00 52480.81 88888.00 2018-03-20 05:57:39.910 079 11520.27 186.00 52480.84 88888.00 2018-03-20 05:57:40.410 079 11520.30 185.99 52480.84 88888.00 2018-03-20 05:57:40.910 079 11520.29 185.97 52480.82 88888.00 2018-03-20 05:57:41.410 079 11520.34 185.99 52480.81 88888.00 2018-03-20 05:57:41.910 079 11520.30 185.97 52480.82 88888.00 2018-03-20 05:57:42.410 079 11520.25 185.98 52480.88 88888.00 2018-03-20 05:57:42.910 079 11520.27 185.96 52480.89 88888.00 2018-03-20 05:57:43.410 079 11520.27 185.92 52480.90 88888.00 2018-03-20 05:57:43.910 079 11520.29 185.93 52480.86 88888.00 2018-03-20 05:57:44.410 079 11520.32 185.92 52480.82 88888.00 2018-03-20 05:57:44.910 079 11520.34 185.96 52480.81 88888.00 2018-03-20 05:57:45.410 079 11520.32 185.99 52480.81 88888.00 2018-03-20 05:57:45.910 079 11520.32 185.95 52480.81 88888.00 2018-03-20 05:57:46.410 079 11520.30 185.92 52480.78 88888.00 2018-03-20 05:57:46.910 079 11520.27 185.91 52480.78 88888.00 2018-03-20 05:57:47.410 079 11520.22 185.90 52480.80 88888.00 2018-03-20 05:57:47.910 079 11520.25 185.98 52480.79 88888.00 2018-03-20 05:57:48.410 079 11520.28 185.96 52480.80 88888.00 2018-03-20 05:57:48.910 079 11520.31 185.96 52480.78 88888.00 2018-03-20 05:57:49.410 079 11520.33 185.93 52480.77 88888.00 2018-03-20 05:57:49.910 079 11520.28 185.92 52480.78 88888.00 2018-03-20 05:57:50.410 079 11520.25 185.95 52480.80 88888.00 2018-03-20 05:57:50.910 079 11520.30 185.99 52480.81 88888.00 2018-03-20 05:57:51.410 079 11520.30 185.98 52480.84 88888.00 2018-03-20 05:57:51.910 079 11520.32 185.97 52480.78 88888.00 2018-03-20 05:57:52.410 079 11520.29 186.00 52480.77 88888.00 2018-03-20 05:57:52.910 079 11520.27 186.02 52480.77 88888.00 2018-03-20 05:57:53.410 079 11520.27 186.00 52480.75 88888.00 2018-03-20 05:57:53.910 079 11520.28 185.93 52480.72 88888.00 2018-03-20 05:57:54.410 079 11520.25 185.99 52480.72 88888.00 2018-03-20 05:57:54.910 079 11520.25 186.01 52480.75 88888.00 2018-03-20 05:57:55.410 079 11520.27 185.97 52480.73 88888.00 2018-03-20 05:57:55.910 079 11520.28 185.97 52480.72 88888.00 2018-03-20 05:57:56.410 079 11520.25 186.00 52480.75 88888.00 2018-03-20 05:57:56.910 079 11520.27 185.99 52480.77 88888.00 2018-03-20 05:57:57.410 079 11520.28 185.97 52480.78 88888.00 2018-03-20 05:57:57.910 079 11520.27 185.99 52480.77 88888.00 2018-03-20 05:57:58.410 079 11520.31 186.00 52480.75 88888.00 2018-03-20 05:57:58.910 079 11520.39 185.98 52480.72 88888.00 2018-03-20 05:57:59.410 079 11520.39 185.98 52480.71 88888.00 2018-03-20 05:57:59.910 079 11520.31 185.97 52480.71 88888.00 2018-03-20 05:58:00.410 079 11520.30 185.98 52480.73 88888.00 2018-03-20 05:58:00.910 079 11520.33 185.95 52480.72 88888.00 2018-03-20 05:58:01.410 079 11520.38 185.87 52480.71 88888.00 2018-03-20 05:58:01.910 079 11520.37 185.89 52480.72 88888.00 2018-03-20 05:58:02.410 079 11520.34 185.91 52480.70 88888.00 2018-03-20 05:58:02.910 079 11520.40 185.93 52480.70 88888.00 2018-03-20 05:58:03.410 079 11520.40 185.93 52480.72 88888.00 2018-03-20 05:58:03.910 079 11520.46 185.92 52480.71 88888.00 2018-03-20 05:58:04.410 079 11520.49 185.95 52480.70 88888.00 2018-03-20 05:58:04.910 079 11520.42 185.96 52480.71 88888.00 2018-03-20 05:58:05.410 079 11520.42 185.96 52480.69 88888.00 2018-03-20 05:58:05.910 079 11520.37 185.95 52480.69 88888.00 2018-03-20 05:58:06.410 079 11520.37 185.97 52480.68 88888.00 2018-03-20 05:58:06.910 079 11520.37 185.93 52480.67 88888.00 2018-03-20 05:58:07.410 079 11520.36 185.92 52480.71 88888.00 2018-03-20 05:58:07.910 079 11520.33 185.96 52480.73 88888.00 2018-03-20 05:58:08.410 079 11520.33 185.96 52480.72 88888.00 2018-03-20 05:58:08.910 079 11520.31 185.96 52480.68 88888.00 2018-03-20 05:58:09.410 079 11520.36 185.96 52480.67 88888.00 2018-03-20 05:58:09.910 079 11520.38 185.91 52480.68 88888.00 2018-03-20 05:58:10.410 079 11520.37 185.89 52480.64 88888.00 2018-03-20 05:58:10.910 079 11520.32 185.95 52480.70 88888.00 2018-03-20 05:58:11.410 079 11520.29 186.00 52480.65 88888.00 2018-03-20 05:58:11.910 079 11520.30 185.98 52480.67 88888.00 2018-03-20 05:58:12.410 079 11520.36 185.99 52480.65 88888.00 2018-03-20 05:58:12.910 079 11520.32 186.03 52480.69 88888.00 2018-03-20 05:58:13.410 079 11520.37 186.07 52480.71 88888.00 2018-03-20 05:58:13.910 079 11520.37 186.09 52480.72 88888.00 2018-03-20 05:58:14.410 079 11520.37 186.11 52480.76 88888.00 2018-03-20 05:58:14.910 079 11520.43 186.09 52480.76 88888.00 2018-03-20 05:58:15.910 079 11520.41 186.08 52480.75 88888.00 2018-03-20 05:58:16.410 079 11520.43 186.10 52480.76 88888.00 2018-03-20 05:58:16.910 079 11520.41 186.08 52480.72 88888.00 2018-03-20 05:58:17.410 079 11520.39 186.07 52480.70 88888.00 2018-03-20 05:58:17.910 079 11520.33 186.06 52480.70 88888.00 2018-03-20 05:58:18.410 079 11520.34 186.03 52480.72 88888.00 2018-03-20 05:58:18.910 079 11520.37 186.02 52480.71 88888.00 2018-03-20 05:58:19.410 079 11520.38 186.05 52480.73 88888.00 2018-03-20 05:58:19.910 079 11520.38 186.07 52480.77 88888.00 2018-03-20 05:58:20.410 079 11520.33 186.15 52480.77 88888.00 2018-03-20 05:58:20.910 079 11520.32 186.07 52480.77 88888.00 2018-03-20 05:58:21.410 079 11520.34 185.98 52480.76 88888.00 2018-03-20 05:58:21.910 079 11520.37 186.03 52480.75 88888.00 2018-03-20 05:58:22.410 079 11520.34 186.09 52480.75 88888.00 2018-03-20 05:58:22.910 079 11520.33 186.10 52480.77 88888.00 2018-03-20 05:58:23.410 079 11520.33 186.03 52480.77 88888.00 2018-03-20 05:58:23.910 079 11520.32 186.03 52480.78 88888.00 2018-03-20 05:58:24.410 079 11520.32 186.03 52480.81 88888.00 2018-03-20 05:58:24.910 079 11520.34 186.01 52480.80 88888.00 2018-03-20 05:58:25.910 079 11520.42 186.05 52480.71 88888.00 2018-03-20 05:58:26.410 079 11520.46 186.05 52480.65 88888.00 2018-03-20 05:58:26.910 079 11520.45 186.05 52480.62 88888.00 2018-03-20 05:58:27.410 079 11520.39 186.10 52480.64 88888.00 2018-03-20 05:58:27.910 079 11520.36 186.12 52480.65 88888.00 2018-03-20 05:58:28.410 079 11520.39 186.09 52480.68 88888.00 2018-03-20 05:58:28.910 079 11520.41 186.10 52480.68 88888.00 2018-03-20 05:58:29.410 079 11520.39 186.11 52480.67 88888.00 2018-03-20 05:58:29.910 079 11520.36 186.09 52480.68 88888.00 2018-03-20 05:58:30.410 079 11520.34 186.10 52480.72 88888.00 2018-03-20 05:58:30.910 079 11520.32 186.06 52480.75 88888.00 2018-03-20 05:58:31.410 079 11520.31 186.01 52480.72 88888.00 2018-03-20 05:58:31.910 079 11520.31 186.02 52480.76 88888.00 2018-03-20 05:58:32.410 079 11520.23 186.07 52480.76 88888.00 2018-03-20 05:58:32.910 079 11520.31 186.08 52480.70 88888.00 2018-03-20 05:58:33.410 079 11520.30 186.09 52480.70 88888.00 2018-03-20 05:58:33.910 079 11520.31 186.07 52480.71 88888.00 2018-03-20 05:58:34.410 079 11520.33 186.07 52480.75 88888.00 2018-03-20 05:58:34.910 079 11520.28 186.10 52480.80 88888.00 2018-03-20 05:58:35.910 079 11520.31 186.08 52480.76 88888.00 2018-03-20 05:58:36.410 079 11520.38 186.07 52480.76 88888.00 2018-03-20 05:58:36.910 079 11520.39 186.06 52480.77 88888.00 2018-03-20 05:58:37.410 079 11520.37 186.05 52480.75 88888.00 2018-03-20 05:58:37.910 079 11520.37 186.05 52480.77 88888.00 2018-03-20 05:58:38.410 079 11520.36 186.06 52480.75 88888.00 2018-03-20 05:58:38.910 079 11520.36 186.01 52480.75 88888.00 2018-03-20 05:58:39.410 079 11520.39 186.00 52480.75 88888.00 2018-03-20 05:58:39.910 079 11520.41 186.01 52480.73 88888.00 2018-03-20 05:58:40.410 079 11520.40 186.01 52480.70 88888.00 2018-03-20 05:58:40.910 079 11520.41 185.99 52480.73 88888.00 2018-03-20 05:58:41.410 079 11520.40 186.03 52480.75 88888.00 2018-03-20 05:58:41.910 079 11520.37 186.07 52480.79 88888.00 2018-03-20 05:58:42.410 079 11520.33 186.12 52480.79 88888.00 2018-03-20 05:58:42.910 079 11520.36 186.10 52480.76 88888.00 2018-03-20 05:58:43.410 079 11520.38 186.07 52480.72 88888.00 2018-03-20 05:58:43.910 079 11520.42 186.00 52480.71 88888.00 2018-03-20 05:58:44.410 079 11520.40 186.01 52480.70 88888.00 2018-03-20 05:58:44.910 079 11520.38 186.01 52480.68 88888.00 2018-03-20 05:58:45.410 079 11520.34 186.02 52480.69 88888.00 2018-03-20 05:58:45.910 079 11520.34 186.00 52480.70 88888.00 2018-03-20 05:58:46.410 079 11520.34 186.05 52480.72 88888.00 2018-03-20 05:58:46.910 079 11520.30 186.10 52480.72 88888.00 2018-03-20 05:58:47.410 079 11520.31 186.13 52480.68 88888.00 2018-03-20 05:58:47.910 079 11520.31 186.09 52480.69 88888.00 2018-03-20 05:58:48.410 079 11520.31 186.02 52480.68 88888.00 2018-03-20 05:58:48.910 079 11520.33 186.07 52480.65 88888.00 2018-03-20 05:58:49.410 079 11520.31 186.16 52480.70 88888.00 2018-03-20 05:58:49.910 079 11520.32 186.12 52480.70 88888.00 2018-03-20 05:58:50.410 079 11520.34 186.10 52480.69 88888.00 2018-03-20 05:58:50.910 079 11520.34 186.12 52480.65 88888.00 2018-03-20 05:58:51.410 079 11520.32 186.18 52480.67 88888.00 2018-03-20 05:58:51.910 079 11520.31 186.16 52480.69 88888.00 2018-03-20 05:58:52.410 079 11520.31 186.08 52480.71 88888.00 2018-03-20 05:58:52.910 079 11520.31 186.06 52480.72 88888.00 2018-03-20 05:58:53.410 079 11520.28 186.03 52480.70 88888.00 2018-03-20 05:58:53.910 079 11520.27 186.07 52480.65 88888.00 2018-03-20 05:58:54.410 079 11520.33 186.09 52480.64 88888.00 2018-03-20 05:58:54.910 079 11520.31 186.12 52480.63 88888.00 2018-03-20 05:58:55.410 079 11520.29 186.12 52480.65 88888.00 2018-03-20 05:58:55.910 079 11520.28 186.17 52480.70 88888.00 2018-03-20 05:58:56.410 079 11520.28 186.15 52480.70 88888.00 2018-03-20 05:58:56.910 079 11520.30 186.12 52480.68 88888.00 2018-03-20 05:58:57.410 079 11520.28 186.12 52480.69 88888.00 2018-03-20 05:58:57.910 079 11520.23 186.16 52480.65 88888.00 2018-03-20 05:58:58.410 079 11520.23 186.18 52480.68 88888.00 2018-03-20 05:58:58.910 079 11520.30 186.19 52480.69 88888.00 2018-03-20 05:58:59.410 079 11520.37 186.11 52480.68 88888.00 2018-03-20 05:58:59.910 079 11520.32 186.11 52480.69 88888.00 2018-03-20 05:59:00.410 079 11520.36 186.12 52480.69 88888.00 2018-03-20 05:59:00.910 079 11520.37 186.13 52480.65 88888.00 2018-03-20 05:59:01.410 079 11520.38 186.16 52480.68 88888.00 2018-03-20 05:59:01.910 079 11520.36 186.10 52480.70 88888.00 2018-03-20 05:59:02.410 079 11520.40 186.10 52480.69 88888.00 2018-03-20 05:59:02.910 079 11520.38 186.16 52480.68 88888.00 2018-03-20 05:59:03.410 079 11520.39 186.11 52480.69 88888.00 2018-03-20 05:59:03.910 079 11520.39 186.10 52480.70 88888.00 2018-03-20 05:59:04.410 079 11520.38 186.11 52480.70 88888.00 2018-03-20 05:59:04.910 079 11520.39 186.15 52480.70 88888.00 2018-03-20 05:59:05.410 079 11520.37 186.15 52480.72 88888.00 2018-03-20 05:59:05.910 079 11520.37 186.16 52480.73 88888.00 2018-03-20 05:59:06.410 079 11520.33 186.18 52480.71 88888.00 2018-03-20 05:59:06.910 079 11520.33 186.20 52480.70 88888.00 2018-03-20 05:59:07.410 079 11520.31 186.20 52480.70 88888.00 2018-03-20 05:59:07.910 079 11520.34 186.22 52480.69 88888.00 2018-03-20 05:59:08.410 079 11520.37 186.20 52480.67 88888.00 2018-03-20 05:59:08.910 079 11520.36 186.21 52480.67 88888.00 2018-03-20 05:59:09.410 079 11520.30 186.22 52480.70 88888.00 2018-03-20 05:59:09.910 079 11520.33 186.20 52480.71 88888.00 2018-03-20 05:59:10.410 079 11520.34 186.20 52480.73 88888.00 2018-03-20 05:59:10.910 079 11520.32 186.20 52480.70 88888.00 2018-03-20 05:59:11.410 079 11520.41 186.21 52480.64 88888.00 2018-03-20 05:59:11.910 079 11520.47 186.22 52480.61 88888.00 2018-03-20 05:59:12.410 079 11520.46 186.19 52480.60 88888.00 2018-03-20 05:59:12.910 079 11520.46 186.16 52480.61 88888.00 2018-03-20 05:59:13.410 079 11520.39 186.22 52480.62 88888.00 2018-03-20 05:59:13.910 079 11520.33 186.22 52480.61 88888.00 2018-03-20 05:59:14.410 079 11520.38 186.24 52480.61 88888.00 2018-03-20 05:59:14.910 079 11520.39 186.25 52480.59 88888.00 2018-03-20 05:59:15.410 079 11520.33 186.21 52480.64 88888.00 2018-03-20 05:59:15.910 079 11520.30 186.18 52480.62 88888.00 2018-03-20 05:59:16.410 079 11520.34 186.19 52480.60 88888.00 2018-03-20 05:59:17.410 079 11520.36 186.21 52480.62 88888.00 2018-03-20 05:59:17.910 079 11520.42 186.27 52480.61 88888.00 2018-03-20 05:59:18.410 079 11520.41 186.20 52480.65 88888.00 2018-03-20 05:59:18.910 079 11520.37 186.18 52480.69 88888.00 2018-03-20 05:59:19.410 079 11520.34 186.19 52480.70 88888.00 2018-03-20 05:59:19.910 079 11520.31 186.22 52480.70 88888.00 2018-03-20 05:59:20.410 079 11520.31 186.20 52480.70 88888.00 2018-03-20 05:59:20.910 079 11520.31 186.25 52480.68 88888.00 2018-03-20 05:59:21.410 079 11520.38 186.25 52480.68 88888.00 2018-03-20 05:59:21.910 079 11520.40 186.21 52480.68 88888.00 2018-03-20 05:59:22.410 079 11520.37 186.22 52480.70 88888.00 2018-03-20 05:59:22.910 079 11520.36 186.24 52480.71 88888.00 2018-03-20 05:59:23.410 079 11520.37 186.20 52480.72 88888.00 2018-03-20 05:59:23.910 079 11520.34 186.16 52480.75 88888.00 2018-03-20 05:59:24.410 079 11520.28 186.15 52480.75 88888.00 2018-03-20 05:59:24.910 079 11520.29 186.19 52480.71 88888.00 2018-03-20 05:59:25.410 079 11520.28 186.19 52480.68 88888.00 2018-03-20 05:59:25.910 079 11520.29 186.19 52480.70 88888.00 2018-03-20 05:59:26.410 079 11520.37 186.12 52480.70 88888.00 2018-03-20 05:59:27.410 079 11520.38 186.24 52480.67 88888.00 2018-03-20 05:59:27.910 079 11520.36 186.24 52480.65 88888.00 2018-03-20 05:59:28.410 079 11520.41 186.18 52480.65 88888.00 2018-03-20 05:59:28.910 079 11520.40 186.20 52480.67 88888.00 2018-03-20 05:59:29.410 079 11520.43 186.22 52480.68 88888.00 2018-03-20 05:59:29.910 079 11520.38 186.27 52480.69 88888.00 2018-03-20 05:59:30.410 079 11520.34 186.27 52480.64 88888.00 2018-03-20 05:59:30.910 079 11520.38 186.25 52480.63 88888.00 2018-03-20 05:59:31.410 079 11520.37 186.24 52480.65 88888.00 2018-03-20 05:59:31.910 079 11520.39 186.26 52480.63 88888.00 2018-03-20 05:59:32.411 079 11520.40 186.25 52480.65 88888.00 2018-03-20 05:59:32.911 079 11520.36 186.26 52480.68 88888.00 2018-03-20 05:59:33.411 079 11520.31 186.25 52480.75 88888.00 2018-03-20 05:59:33.911 079 11520.37 186.22 52480.75 88888.00 2018-03-20 05:59:34.411 079 11520.36 186.22 52480.72 88888.00 2018-03-20 05:59:34.911 079 11520.37 186.25 52480.70 88888.00 2018-03-20 05:59:35.411 079 11520.40 186.27 52480.68 88888.00 2018-03-20 05:59:35.911 079 11520.45 186.26 52480.69 88888.00 2018-03-20 05:59:36.411 079 11520.41 186.22 52480.68 88888.00 2018-03-20 05:59:37.411 079 11520.32 186.22 52480.71 88888.00 2018-03-20 05:59:37.911 079 11520.31 186.20 52480.70 88888.00 2018-03-20 05:59:38.411 079 11520.31 186.26 52480.73 88888.00 2018-03-20 05:59:38.911 079 11520.31 186.25 52480.76 88888.00 2018-03-20 05:59:39.411 079 11520.31 186.22 52480.77 88888.00 2018-03-20 05:59:39.911 079 11520.34 186.19 52480.77 88888.00 2018-03-20 05:59:40.411 079 11520.34 186.18 52480.76 88888.00 2018-03-20 05:59:40.911 079 11520.31 186.21 52480.79 88888.00 2018-03-20 05:59:41.411 079 11520.30 186.20 52480.75 88888.00 2018-03-20 05:59:41.911 079 11520.31 186.25 52480.73 88888.00 2018-03-20 05:59:42.411 079 11520.31 186.25 52480.75 88888.00 2018-03-20 05:59:42.911 079 11520.34 186.25 52480.76 88888.00 2018-03-20 05:59:43.411 079 11520.34 186.27 52480.77 88888.00 2018-03-20 05:59:43.911 079 11520.37 186.27 52480.75 88888.00 2018-03-20 05:59:44.411 079 11520.36 186.28 52480.71 88888.00 2018-03-20 05:59:44.911 079 11520.30 186.21 52480.73 88888.00 2018-03-20 05:59:45.411 079 11520.32 186.19 52480.75 88888.00 2018-03-20 05:59:45.911 079 11520.42 186.20 52480.70 88888.00 2018-03-20 05:59:46.411 079 11520.47 186.21 52480.73 88888.00 2018-03-20 05:59:46.911 079 11520.50 186.20 52480.73 88888.00 2018-03-20 05:59:47.411 079 11520.51 186.22 52480.72 88888.00 2018-03-20 05:59:47.911 079 11520.52 186.22 52480.72 88888.00 2018-03-20 05:59:48.411 079 11520.47 186.22 52480.71 88888.00 2018-03-20 05:59:48.911 079 11520.39 186.21 52480.75 88888.00 2018-03-20 05:59:49.411 079 11520.43 186.21 52480.73 88888.00 2018-03-20 05:59:49.911 079 11520.43 186.20 52480.71 88888.00 2018-03-20 05:59:50.411 079 11520.42 186.17 52480.64 88888.00 2018-03-20 05:59:50.911 079 11520.47 186.20 52480.61 88888.00 2018-03-20 05:59:51.411 079 11520.49 186.18 52480.65 88888.00 2018-03-20 05:59:51.911 079 11520.46 186.19 52480.68 88888.00 2018-03-20 05:59:52.411 079 11520.41 186.21 52480.65 88888.00 2018-03-20 05:59:52.911 079 11520.38 186.20 52480.67 88888.00 2018-03-20 05:59:53.411 079 11520.39 186.22 52480.67 88888.00 2018-03-20 05:59:53.911 079 11520.42 186.22 52480.69 88888.00 2018-03-20 05:59:54.411 079 11520.42 186.22 52480.67 88888.00 2018-03-20 05:59:54.911 079 11520.39 186.24 52480.67 88888.00 2018-03-20 05:59:55.411 079 11520.33 186.25 52480.68 88888.00 2018-03-20 05:59:55.911 079 11520.39 186.25 52480.69 88888.00 2018-03-20 05:59:56.411 079 11520.39 186.26 52480.70 88888.00 2018-03-20 05:59:56.911 079 11520.42 186.26 52480.69 88888.00 2018-03-20 05:59:57.411 079 11520.48 186.29 52480.70 88888.00 2018-03-20 05:59:57.911 079 11520.43 186.28 52480.71 88888.00 2018-03-20 05:59:58.411 079 11520.41 186.28 52480.70 88888.00 2018-03-20 05:59:58.911 079 11520.42 186.27 52480.70 88888.00 2018-03-20 05:59:59.411 079 11520.43 186.30 52480.70 88888.00 2018-03-20 05:59:59.911 079 11520.42 186.31 52480.70 88888.00 2018-03-20 06:00:00.411 079 11520.46 186.32 52480.69 88888.00 2018-03-20 06:00:00.911 079 11520.42 186.29 52480.69 88888.00 2018-03-20 06:00:01.411 079 11520.39 186.32 52480.69 88888.00 2018-03-20 06:00:01.911 079 11520.34 186.35 52480.68 88888.00 2018-03-20 06:00:02.411 079 11520.40 186.31 52480.64 88888.00 2018-03-20 06:00:02.911 079 11520.37 186.31 52480.67 88888.00 2018-03-20 06:00:03.411 079 11520.33 186.30 52480.68 88888.00 2018-03-20 06:00:03.911 079 11520.38 186.28 52480.64 88888.00 2018-03-20 06:00:04.411 079 11520.38 186.27 52480.64 88888.00 2018-03-20 06:00:04.911 079 11520.38 186.28 52480.63 88888.00 2018-03-20 06:00:05.411 079 11520.43 186.26 52480.64 88888.00 2018-03-20 06:00:05.911 079 11520.39 186.32 52480.67 88888.00 2018-03-20 06:00:06.411 079 11520.39 186.32 52480.68 88888.00 2018-03-20 06:00:06.911 079 11520.42 186.30 52480.64 88888.00 2018-03-20 06:00:07.411 079 11520.43 186.31 52480.70 88888.00 2018-03-20 06:00:07.911 079 11520.46 186.32 52480.69 88888.00 2018-03-20 06:00:08.411 079 11520.41 186.32 52480.68 88888.00 2018-03-20 06:00:08.911 079 11520.43 186.35 52480.68 88888.00 2018-03-20 06:00:09.411 079 11520.45 186.37 52480.67 88888.00 2018-03-20 06:00:09.911 079 11520.47 186.36 52480.68 88888.00 2018-03-20 06:00:10.411 079 11520.46 186.37 52480.65 88888.00 2018-03-20 06:00:10.911 079 11520.40 186.30 52480.62 88888.00 2018-03-20 06:00:11.411 079 11520.31 186.28 52480.64 88888.00 2018-03-20 06:00:11.911 079 11520.34 186.32 52480.68 88888.00 2018-03-20 06:00:12.411 079 11520.38 186.32 52480.68 88888.00 2018-03-20 06:00:12.911 079 11520.40 186.36 52480.64 88888.00 2018-03-20 06:00:13.411 079 11520.40 186.36 52480.63 88888.00 2018-03-20 06:00:13.911 079 11520.31 186.38 52480.68 88888.00 2018-03-20 06:00:14.411 079 11520.31 186.37 52480.70 88888.00 2018-03-20 06:00:14.911 079 11520.36 186.32 52480.68 88888.00 2018-03-20 06:00:15.411 079 11520.37 186.29 52480.70 88888.00 2018-03-20 06:00:15.911 079 11520.40 186.26 52480.69 88888.00 2018-03-20 06:00:16.411 079 11520.43 186.28 52480.68 88888.00 2018-03-20 06:00:16.911 079 11520.40 186.30 52480.68 88888.00 2018-03-20 06:00:17.411 079 11520.40 186.32 52480.73 88888.00 2018-03-20 06:00:17.911 079 11520.40 186.35 52480.78 88888.00 2018-03-20 06:00:18.411 079 11520.39 186.31 52480.78 88888.00 2018-03-20 06:00:18.911 079 11520.34 186.30 52480.75 88888.00 2018-03-20 06:00:19.411 079 11520.37 186.34 52480.71 88888.00 2018-03-20 06:00:19.911 079 11520.38 186.34 52480.73 88888.00 2018-03-20 06:00:20.411 079 11520.38 186.31 52480.72 88888.00 2018-03-20 06:00:20.911 079 11520.41 186.28 52480.71 88888.00 2018-03-20 06:00:21.411 079 11520.43 186.30 52480.69 88888.00 2018-03-20 06:00:21.911 079 11520.43 186.31 52480.71 88888.00 2018-03-20 06:00:22.411 079 11520.46 186.28 52480.70 88888.00 2018-03-20 06:00:22.911 079 11520.45 186.28 52480.68 88888.00 2018-03-20 06:00:23.411 079 11520.43 186.24 52480.71 88888.00 2018-03-20 06:00:23.911 079 11520.48 186.24 52480.70 88888.00 2018-03-20 06:00:24.411 079 11520.52 186.28 52480.70 88888.00 2018-03-20 06:00:24.911 079 11520.51 186.34 52480.71 88888.00 2018-03-20 06:00:25.411 079 11520.47 186.35 52480.76 88888.00 2018-03-20 06:00:25.911 079 11520.42 186.26 52480.73 88888.00 2018-03-20 06:00:26.411 079 11520.43 186.27 52480.72 88888.00 2018-03-20 06:00:26.911 079 11520.40 186.30 52480.75 88888.00 2018-03-20 06:00:27.411 079 11520.37 186.32 52480.70 88888.00 2018-03-20 06:00:27.911 079 11520.42 186.34 52480.70 88888.00 2018-03-20 06:00:28.911 079 11520.40 186.36 52480.78 88888.00 2018-03-20 06:00:29.411 079 11520.42 186.37 52480.75 88888.00 2018-03-20 06:00:29.911 079 11520.39 186.31 52480.73 88888.00 2018-03-20 06:00:30.411 079 11520.36 186.28 52480.75 88888.00 2018-03-20 06:00:30.911 079 11520.39 186.28 52480.76 88888.00 2018-03-20 06:00:31.411 079 11520.46 186.25 52480.76 88888.00 2018-03-20 06:00:31.911 079 11520.48 186.26 52480.73 88888.00 2018-03-20 06:00:32.411 079 11520.51 186.28 52480.73 88888.00 2018-03-20 06:00:32.911 079 11520.55 186.25 52480.68 88888.00 2018-03-20 06:00:33.411 079 11520.52 186.24 52480.65 88888.00 2018-03-20 06:00:33.911 079 11520.51 186.28 52480.65 88888.00 2018-03-20 06:00:34.411 079 11520.51 186.30 52480.64 88888.00 2018-03-20 06:00:34.911 079 11520.54 186.32 52480.64 88888.00 2018-03-20 06:00:35.411 079 11520.55 186.37 52480.67 88888.00 2018-03-20 06:00:35.911 079 11520.54 186.30 52480.64 88888.00 2018-03-20 06:00:36.411 079 11520.52 186.27 52480.65 88888.00 2018-03-20 06:00:36.911 079 11520.54 186.27 52480.70 88888.00 2018-03-20 06:00:37.411 079 11520.54 186.30 52480.68 88888.00 2018-03-20 06:00:37.911 079 11520.49 186.26 52480.68 88888.00 2018-03-20 06:00:38.911 079 11520.50 186.28 52480.63 88888.00 2018-03-20 06:00:39.411 079 11520.52 186.28 52480.69 88888.00 2018-03-20 06:00:39.911 079 11520.52 186.28 52480.71 88888.00 2018-03-20 06:00:40.411 079 11520.52 186.30 52480.70 88888.00 2018-03-20 06:00:40.911 079 11520.52 186.28 52480.71 88888.00 2018-03-20 06:00:41.411 079 11520.50 186.28 52480.73 88888.00 2018-03-20 06:00:41.911 079 11520.51 186.31 52480.70 88888.00 2018-03-20 06:00:42.411 079 11520.51 186.34 52480.72 88888.00 2018-03-20 06:00:42.911 079 11520.48 186.32 52480.70 88888.00 2018-03-20 06:00:43.411 079 11520.51 186.37 52480.72 88888.00 2018-03-20 06:00:43.911 079 11520.50 186.44 52480.77 88888.00 2018-03-20 06:00:44.411 079 11520.47 186.45 52480.79 88888.00 2018-03-20 06:00:44.911 079 11520.47 186.42 52480.79 88888.00 2018-03-20 06:00:45.411 079 11520.48 186.40 52480.76 88888.00 2018-03-20 06:00:45.911 079 11520.47 186.38 52480.73 88888.00 2018-03-20 06:00:46.411 079 11520.48 186.36 52480.73 88888.00 2018-03-20 06:00:46.911 079 11520.49 186.34 52480.77 88888.00 2018-03-20 06:00:47.411 079 11520.47 186.29 52480.76 88888.00 2018-03-20 06:00:47.911 079 11520.50 186.30 52480.76 88888.00 2018-03-20 06:00:48.911 079 11520.60 186.30 52480.73 88888.00 2018-03-20 06:00:49.411 079 11520.47 186.26 52480.77 88888.00 2018-03-20 06:00:49.911 079 11520.49 186.24 52480.78 88888.00 2018-03-20 06:00:50.411 079 11520.49 186.26 52480.78 88888.00 2018-03-20 06:00:50.911 079 11520.52 186.30 52480.77 88888.00 2018-03-20 06:00:51.411 079 11520.57 186.34 52480.75 88888.00 2018-03-20 06:00:51.911 079 11520.50 186.32 52480.78 88888.00 2018-03-20 06:00:52.411 079 11520.48 186.37 52480.73 88888.00 2018-03-20 06:00:52.911 079 11520.49 186.41 52480.73 88888.00 2018-03-20 06:00:53.411 079 11520.48 186.32 52480.70 88888.00 2018-03-20 06:00:53.911 079 11520.48 186.31 52480.69 88888.00 2018-03-20 06:00:54.411 079 11520.54 186.27 52480.68 88888.00 2018-03-20 06:00:54.911 079 11520.51 186.28 52480.67 88888.00 2018-03-20 06:00:55.411 079 11520.51 186.28 52480.67 88888.00 2018-03-20 06:00:55.911 079 11520.52 186.28 52480.65 88888.00 2018-03-20 06:00:56.411 079 11520.51 186.32 52480.70 88888.00 2018-03-20 06:00:56.911 079 11520.48 186.31 52480.71 88888.00 2018-03-20 06:00:57.411 079 11520.51 186.30 52480.73 88888.00 2018-03-20 06:00:57.911 079 11520.54 186.29 52480.72 88888.00 2018-03-20 06:00:58.411 079 11520.56 186.30 52480.71 88888.00 2018-03-20 06:00:58.911 079 11520.56 186.31 52480.70 88888.00 2018-03-20 06:00:59.411 079 11520.55 186.32 52480.71 88888.00 2018-03-20 06:00:59.911 079 11520.55 186.31 52480.73 88888.00 2018-03-20 06:01:00.411 079 11520.57 186.35 52480.70 88888.00 2018-03-20 06:01:00.911 079 11520.56 186.36 52480.73 88888.00 2018-03-20 06:01:01.411 079 11520.59 186.37 52480.75 88888.00 2018-03-20 06:01:01.911 079 11520.59 186.38 52480.76 88888.00 2018-03-20 06:01:02.411 079 11520.59 186.36 52480.73 88888.00 2018-03-20 06:01:02.911 079 11520.59 186.38 52480.73 88888.00 2018-03-20 06:01:03.411 079 11520.58 186.36 52480.71 88888.00 2018-03-20 06:01:03.911 079 11520.58 186.36 52480.69 88888.00 2018-03-20 06:01:04.411 079 11520.52 186.29 52480.76 88888.00 2018-03-20 06:01:04.911 079 11520.50 186.27 52480.76 88888.00 2018-03-20 06:01:05.411 079 11520.51 186.30 52480.78 88888.00 2018-03-20 06:01:05.911 079 11520.58 186.30 52480.73 88888.00 2018-03-20 06:01:06.911 079 11520.57 186.38 52480.71 88888.00 2018-03-20 06:01:07.411 079 11520.54 186.38 52480.69 88888.00 2018-03-20 06:01:07.911 079 11520.57 186.29 52480.69 88888.00 2018-03-20 06:01:08.411 079 11520.57 186.28 52480.67 88888.00 2018-03-20 06:01:08.911 079 11520.55 186.34 52480.63 88888.00 2018-03-20 06:01:09.411 079 11520.54 186.36 52480.67 88888.00 2018-03-20 06:01:09.911 079 11520.59 186.35 52480.69 88888.00 2018-03-20 06:01:10.411 079 11520.67 186.31 52480.67 88888.00 2018-03-20 06:01:10.911 079 11520.55 186.32 52480.71 88888.00 2018-03-20 06:01:11.411 079 11520.56 186.31 52480.70 88888.00 2018-03-20 06:01:11.911 079 11520.65 186.30 52480.69 88888.00 2018-03-20 06:01:12.411 079 11520.63 186.28 52480.72 88888.00 2018-03-20 06:01:12.911 079 11520.65 186.27 52480.69 88888.00 2018-03-20 06:01:13.411 079 11520.68 186.29 52480.70 88888.00 2018-03-20 06:01:13.911 079 11520.60 186.29 52480.75 88888.00 2018-03-20 06:01:14.411 079 11520.58 186.30 52480.71 88888.00 2018-03-20 06:01:14.911 079 11520.65 186.30 52480.67 88888.00 2018-03-20 06:01:15.411 079 11520.68 186.29 52480.68 88888.00 2018-03-20 06:01:15.911 079 11520.73 186.25 52480.68 88888.00 2018-03-20 06:01:16.411 079 11520.73 186.28 52480.68 88888.00 2018-03-20 06:01:16.911 079 11520.72 186.28 52480.67 88888.00 2018-03-20 06:01:17.411 079 11520.74 186.27 52480.64 88888.00 2018-03-20 06:01:17.911 079 11520.73 186.27 52480.67 88888.00 2018-03-20 06:01:18.411 079 11520.68 186.25 52480.68 88888.00 2018-03-20 06:01:18.911 079 11520.68 186.29 52480.68 88888.00 2018-03-20 06:01:19.411 079 11520.64 186.29 52480.65 88888.00 2018-03-20 06:01:19.911 079 11520.64 186.29 52480.65 88888.00 2018-03-20 06:01:20.411 079 11520.66 186.27 52480.65 88888.00 2018-03-20 06:01:20.911 079 11520.72 186.25 52480.61 88888.00 2018-03-20 06:01:21.411 079 11520.72 186.26 52480.61 88888.00 2018-03-20 06:01:21.911 079 11520.66 186.25 52480.64 88888.00 2018-03-20 06:01:22.411 079 11520.66 186.24 52480.60 88888.00 2018-03-20 06:01:22.911 079 11520.73 186.29 52480.56 88888.00 2018-03-20 06:01:23.411 079 11520.74 186.34 52480.60 88888.00 2018-03-20 06:01:23.911 079 11520.75 186.29 52480.60 88888.00 2018-03-20 06:01:24.411 079 11520.67 186.26 52480.63 88888.00 2018-03-20 06:01:24.911 079 11520.66 186.26 52480.63 88888.00 2018-03-20 06:01:25.411 079 11520.71 186.27 52480.62 88888.00 2018-03-20 06:01:25.911 079 11520.72 186.28 52480.63 88888.00 2018-03-20 06:01:26.411 079 11520.68 186.26 52480.64 88888.00 2018-03-20 06:01:26.911 079 11520.73 186.29 52480.62 88888.00 2018-03-20 06:01:27.411 079 11520.78 186.26 52480.64 88888.00 2018-03-20 06:01:27.911 079 11520.77 186.22 52480.62 88888.00 2018-03-20 06:01:28.411 079 11520.74 186.21 52480.62 88888.00 2018-03-20 06:01:28.911 079 11520.73 186.22 52480.62 88888.00 2018-03-20 06:01:29.411 079 11520.80 186.25 52480.61 88888.00 2018-03-20 06:01:29.911 079 11520.76 186.28 52480.61 88888.00 2018-03-20 06:01:30.411 079 11520.69 186.31 52480.62 88888.00 2018-03-20 06:01:30.911 079 11520.73 186.28 52480.60 88888.00 2018-03-20 06:01:31.411 079 11520.72 186.24 52480.61 88888.00 2018-03-20 06:01:31.911 079 11520.71 186.25 52480.64 88888.00 2018-03-20 06:01:32.411 079 11520.69 186.29 52480.67 88888.00 2018-03-20 06:01:32.911 079 11520.69 186.28 52480.68 88888.00 2018-03-20 06:01:33.411 079 11520.74 186.28 52480.69 88888.00 2018-03-20 06:01:33.911 079 11520.78 186.27 52480.69 88888.00 2018-03-20 06:01:34.411 079 11520.91 186.28 52480.64 88888.00 2018-03-20 06:01:34.911 079 11520.92 186.30 52480.61 88888.00 2018-03-20 06:01:35.411 079 11520.82 186.31 52480.65 88888.00 2018-03-20 06:01:35.911 079 11520.84 186.28 52480.67 88888.00 2018-03-20 06:01:36.411 079 11520.81 186.28 52480.70 88888.00 2018-03-20 06:01:36.911 079 11520.72 186.34 52480.71 88888.00 2018-03-20 06:01:37.411 079 11520.74 186.34 52480.70 88888.00 2018-03-20 06:01:37.911 079 11520.73 186.36 52480.68 88888.00 2018-03-20 06:01:38.411 079 11520.66 186.37 52480.68 88888.00 2018-03-20 06:01:38.911 079 11520.64 186.36 52480.68 88888.00 2018-03-20 06:01:39.411 079 11520.69 186.36 52480.67 88888.00 2018-03-20 06:01:40.411 079 11520.82 186.38 52480.64 88888.00 2018-03-20 06:01:40.911 079 11520.85 186.37 52480.64 88888.00 2018-03-20 06:01:41.411 079 11520.84 186.34 52480.65 88888.00 2018-03-20 06:01:41.911 079 11520.77 186.35 52480.68 88888.00 2018-03-20 06:01:42.411 079 11520.74 186.37 52480.67 88888.00 2018-03-20 06:01:42.911 079 11520.75 186.38 52480.70 88888.00 2018-03-20 06:01:43.411 079 11520.75 186.35 52480.72 88888.00 2018-03-20 06:01:43.911 079 11520.80 186.32 52480.70 88888.00 2018-03-20 06:01:44.411 079 11520.80 186.34 52480.65 88888.00 2018-03-20 06:01:44.911 079 11520.75 186.32 52480.67 88888.00 2018-03-20 06:01:45.411 079 11520.72 186.36 52480.69 88888.00 2018-03-20 06:01:45.911 079 11520.73 186.34 52480.64 88888.00 2018-03-20 06:01:46.411 079 11520.76 186.36 52480.64 88888.00 2018-03-20 06:01:46.911 079 11520.76 186.40 52480.69 88888.00 2018-03-20 06:01:47.411 079 11520.82 186.38 52480.69 88888.00 2018-03-20 06:01:47.911 079 11520.81 186.38 52480.67 88888.00 2018-03-20 06:01:48.411 079 11520.81 186.39 52480.67 88888.00 2018-03-20 06:01:48.911 079 11520.87 186.37 52480.64 88888.00 2018-03-20 06:01:49.411 079 11520.91 186.40 52480.69 88888.00 2018-03-20 06:01:50.411 079 11520.87 186.35 52480.65 88888.00 2018-03-20 06:01:50.911 079 11520.91 186.30 52480.62 88888.00 2018-03-20 06:01:51.411 079 11520.92 186.34 52480.60 88888.00 2018-03-20 06:01:51.911 079 11520.82 186.42 52480.64 88888.00 2018-03-20 06:01:52.411 079 11520.87 186.37 52480.62 88888.00 2018-03-20 06:01:52.911 079 11520.90 186.39 52480.61 88888.00 2018-03-20 06:01:53.411 079 11520.90 186.36 52480.62 88888.00 2018-03-20 06:01:53.911 079 11520.90 186.31 52480.64 88888.00 2018-03-20 06:01:54.411 079 11520.87 186.37 52480.67 88888.00 2018-03-20 06:01:54.911 079 11520.83 186.36 52480.65 88888.00 2018-03-20 06:01:55.411 079 11520.81 186.34 52480.65 88888.00 2018-03-20 06:01:55.911 079 11520.82 186.32 52480.63 88888.00 2018-03-20 06:01:56.411 079 11520.82 186.37 52480.61 88888.00 2018-03-20 06:01:56.911 079 11520.91 186.36 52480.60 88888.00 2018-03-20 06:01:57.411 079 11520.92 186.39 52480.64 88888.00 2018-03-20 06:01:57.911 079 11520.90 186.39 52480.64 88888.00 2018-03-20 06:01:58.411 079 11520.91 186.35 52480.63 88888.00 2018-03-20 06:01:58.911 079 11520.86 186.35 52480.65 88888.00 2018-03-20 06:01:59.411 079 11520.84 186.30 52480.69 88888.00 2018-03-20 06:01:59.911 079 11520.86 186.34 52480.67 88888.00 2018-03-20 06:02:00.411 079 11520.89 186.36 52480.65 88888.00 2018-03-20 06:02:00.911 079 11520.87 186.35 52480.67 88888.00 2018-03-20 06:02:01.411 079 11520.87 186.32 52480.68 88888.00 2018-03-20 06:02:01.911 079 11520.86 186.32 52480.67 88888.00 2018-03-20 06:02:02.411 079 11520.85 186.34 52480.64 88888.00 2018-03-20 06:02:02.911 079 11520.90 186.32 52480.64 88888.00 2018-03-20 06:02:03.411 079 11520.92 186.31 52480.65 88888.00 2018-03-20 06:02:03.911 079 11520.90 186.29 52480.64 88888.00 2018-03-20 06:02:04.411 079 11520.93 186.27 52480.61 88888.00 2018-03-20 06:02:04.911 079 11520.89 186.29 52480.64 88888.00 2018-03-20 06:02:05.411 079 11520.86 186.29 52480.64 88888.00 2018-03-20 06:02:05.911 079 11520.87 186.30 52480.65 88888.00 2018-03-20 06:02:06.411 079 11520.89 186.32 52480.65 88888.00 2018-03-20 06:02:06.911 079 11520.95 186.28 52480.64 88888.00 2018-03-20 06:02:07.411 079 11520.91 186.27 52480.67 88888.00 2018-03-20 06:02:07.911 079 11520.86 186.28 52480.64 88888.00 2018-03-20 06:02:08.411 079 11520.89 186.31 52480.64 88888.00 2018-03-20 06:02:08.911 079 11520.91 186.35 52480.69 88888.00 2018-03-20 06:02:09.411 079 11520.91 186.35 52480.68 88888.00 2018-03-20 06:02:09.911 079 11520.91 186.37 52480.64 88888.00 2018-03-20 06:02:10.411 079 11520.92 186.36 52480.68 88888.00 2018-03-20 06:02:10.911 079 11520.91 186.32 52480.65 88888.00 2018-03-20 06:02:11.411 079 11520.90 186.34 52480.59 88888.00 2018-03-20 06:02:11.911 079 11520.90 186.31 52480.60 88888.00 2018-03-20 06:02:12.411 079 11520.86 186.28 52480.62 88888.00 2018-03-20 06:02:12.911 079 11520.85 186.32 52480.68 88888.00 2018-03-20 06:02:13.411 079 11520.86 186.27 52480.68 88888.00 2018-03-20 06:02:13.911 079 11520.90 186.26 52480.63 88888.00 2018-03-20 06:02:14.411 079 11520.91 186.30 52480.61 88888.00 2018-03-20 06:02:14.911 079 11520.89 186.29 52480.61 88888.00 2018-03-20 06:02:15.412 079 11520.85 186.25 52480.64 88888.00 2018-03-20 06:02:15.912 079 11520.89 186.28 52480.67 88888.00 2018-03-20 06:02:16.412 079 11520.92 186.28 52480.64 88888.00 2018-03-20 06:02:16.912 079 11520.91 186.24 52480.63 88888.00 2018-03-20 06:02:17.412 079 11520.91 186.27 52480.65 88888.00 2018-03-20 06:02:17.912 079 11520.92 186.29 52480.68 88888.00 2018-03-20 06:02:18.412 079 11520.93 186.29 52480.64 88888.00 2018-03-20 06:02:18.912 079 11520.93 186.27 52480.61 88888.00 2018-03-20 06:02:19.412 079 11520.93 186.26 52480.60 88888.00 2018-03-20 06:02:19.912 079 11520.91 186.24 52480.60 88888.00 2018-03-20 06:02:20.412 079 11520.93 186.22 52480.64 88888.00 2018-03-20 06:02:20.912 079 11520.94 186.19 52480.64 88888.00 2018-03-20 06:02:21.412 079 11520.92 186.19 52480.60 88888.00 2018-03-20 06:02:21.912 079 11520.89 186.19 52480.59 88888.00 2018-03-20 06:02:22.412 079 11520.89 186.11 52480.59 88888.00 2018-03-20 06:02:22.912 079 11520.89 186.11 52480.61 88888.00 2018-03-20 06:02:23.412 079 11520.85 186.12 52480.62 88888.00 2018-03-20 06:02:23.912 079 11520.83 186.15 52480.62 88888.00 2018-03-20 06:02:24.412 079 11520.85 186.16 52480.60 88888.00 2018-03-20 06:02:24.912 079 11520.91 186.12 52480.60 88888.00 2018-03-20 06:02:25.412 079 11520.90 186.15 52480.60 88888.00 2018-03-20 06:02:25.912 079 11520.87 186.17 52480.58 88888.00 2018-03-20 06:02:26.412 079 11520.89 186.19 52480.60 88888.00 2018-03-20 06:02:26.912 079 11520.86 186.25 52480.58 88888.00 2018-03-20 06:02:27.412 079 11520.86 186.16 52480.58 88888.00 2018-03-20 06:02:27.912 079 11520.87 186.12 52480.60 88888.00 2018-03-20 06:02:28.412 079 11520.91 186.12 52480.61 88888.00 2018-03-20 06:02:28.912 079 11520.89 186.08 52480.63 88888.00 2018-03-20 06:02:29.412 079 11520.82 186.06 52480.64 88888.00 2018-03-20 06:02:29.912 079 11520.86 186.11 52480.65 88888.00 2018-03-20 06:02:30.412 079 11520.82 186.13 52480.69 88888.00 2018-03-20 06:02:30.912 079 11520.85 186.10 52480.68 88888.00 2018-03-20 06:02:31.412 079 11520.90 186.10 52480.63 88888.00 2018-03-20 06:02:31.912 079 11520.82 186.10 52480.62 88888.00 2018-03-20 06:02:32.412 079 11520.80 186.16 52480.61 88888.00 2018-03-20 06:02:32.912 079 11520.80 186.15 52480.67 88888.00 2018-03-20 06:02:33.412 079 11520.78 186.13 52480.68 88888.00 2018-03-20 06:02:33.912 079 11520.85 186.12 52480.64 88888.00 2018-03-20 06:02:34.412 079 11520.91 186.09 52480.61 88888.00 2018-03-20 06:02:34.912 079 11520.87 186.11 52480.60 88888.00 2018-03-20 06:02:35.412 079 11520.87 186.12 52480.62 88888.00 2018-03-20 06:02:35.912 079 11520.90 186.11 52480.65 88888.00 2018-03-20 06:02:36.412 079 11520.87 186.10 52480.67 88888.00 2018-03-20 06:02:36.912 079 11520.81 186.12 52480.67 88888.00 2018-03-20 06:02:37.412 079 11520.82 186.11 52480.63 88888.00 2018-03-20 06:02:37.912 079 11520.83 186.08 52480.62 88888.00 2018-03-20 06:02:38.412 079 11520.94 186.08 52480.59 88888.00 2018-03-20 06:02:38.912 079 11521.00 186.07 52480.58 88888.00 2018-03-20 06:02:39.412 079 11520.96 186.08 52480.56 88888.00 2018-03-20 06:02:39.912 079 11520.90 186.03 52480.60 88888.00 2018-03-20 06:02:40.412 079 11520.86 186.05 52480.62 88888.00 2018-03-20 06:02:40.912 079 11520.85 186.07 52480.63 88888.00 2018-03-20 06:02:41.412 079 11520.86 186.08 52480.61 88888.00 2018-03-20 06:02:41.912 079 11520.92 186.10 52480.60 88888.00 2018-03-20 06:02:42.412 079 11520.92 186.13 52480.58 88888.00 2018-03-20 06:02:42.912 079 11520.94 186.13 52480.63 88888.00 2018-03-20 06:02:43.412 079 11520.87 186.16 52480.64 88888.00 2018-03-20 06:02:43.912 079 11520.87 186.18 52480.60 88888.00 2018-03-20 06:02:44.412 079 11520.91 186.16 52480.61 88888.00 2018-03-20 06:02:44.912 079 11520.90 186.16 52480.62 88888.00 2018-03-20 06:02:45.412 079 11520.87 186.15 52480.60 88888.00 2018-03-20 06:02:45.912 079 11520.87 186.19 52480.60 88888.00 2018-03-20 06:02:46.412 079 11520.92 186.15 52480.58 88888.00 2018-03-20 06:02:46.912 079 11520.93 186.12 52480.63 88888.00 2018-03-20 06:02:47.412 079 11520.92 186.10 52480.59 88888.00 2018-03-20 06:02:47.912 079 11520.94 186.09 52480.59 88888.00 2018-03-20 06:02:48.412 079 11520.93 186.15 52480.65 88888.00 2018-03-20 06:02:48.912 079 11520.94 186.17 52480.65 88888.00 2018-03-20 06:02:49.912 079 11521.00 186.10 52480.65 88888.00 2018-03-20 06:02:50.412 079 11521.01 186.10 52480.65 88888.00 2018-03-20 06:02:50.912 079 11520.99 186.12 52480.65 88888.00 2018-03-20 06:02:51.912 079 11520.95 186.11 52480.62 88888.00 2018-03-20 06:02:52.412 079 11520.99 186.12 52480.61 88888.00 2018-03-20 06:02:52.912 079 11520.92 186.17 52480.63 88888.00 2018-03-20 06:02:53.412 079 11520.86 186.20 52480.64 88888.00 2018-03-20 06:02:53.912 079 11520.87 186.17 52480.60 88888.00 2018-03-20 06:02:54.412 079 11520.86 186.16 52480.63 88888.00 2018-03-20 06:02:54.912 079 11520.89 186.18 52480.64 88888.00 2018-03-20 06:02:55.412 079 11520.89 186.16 52480.62 88888.00 2018-03-20 06:02:55.912 079 11520.89 186.11 52480.60 88888.00 2018-03-20 06:02:56.412 079 11520.86 186.09 52480.62 88888.00 2018-03-20 06:02:56.912 079 11520.86 186.09 52480.60 88888.00 2018-03-20 06:02:57.412 079 11520.89 186.10 52480.58 88888.00 2018-03-20 06:02:57.912 079 11520.89 186.16 52480.56 88888.00 2018-03-20 06:02:58.412 079 11520.85 186.17 52480.60 88888.00 2018-03-20 06:02:58.912 079 11520.87 186.15 52480.59 88888.00 2018-03-20 06:02:59.412 079 11520.89 186.13 52480.59 88888.00 2018-03-20 06:02:59.912 079 11520.87 186.10 52480.61 88888.00 2018-03-20 06:03:00.412 079 11520.83 186.10 52480.62 88888.00 2018-03-20 06:03:00.912 079 11520.81 186.10 52480.60 88888.00 2018-03-20 06:03:01.412 079 11520.83 186.10 52480.56 88888.00 2018-03-20 06:03:01.912 079 11520.87 186.11 52480.53 88888.00 2018-03-20 06:03:02.412 079 11520.89 186.10 52480.55 88888.00 2018-03-20 06:03:02.912 079 11520.90 186.19 52480.58 88888.00 2018-03-20 06:03:03.412 079 11520.92 186.20 52480.53 88888.00 2018-03-20 06:03:03.912 079 11520.93 186.19 52480.55 88888.00 2018-03-20 06:03:04.412 079 11520.92 186.15 52480.55 88888.00 2018-03-20 06:03:04.912 079 11520.89 186.15 52480.55 88888.00 2018-03-20 06:03:05.412 079 11520.89 186.12 52480.52 88888.00 2018-03-20 06:03:05.912 079 11520.89 186.09 52480.55 88888.00 2018-03-20 06:03:06.412 079 11520.90 186.12 52480.59 88888.00 2018-03-20 06:03:06.912 079 11520.93 186.13 52480.55 88888.00 2018-03-20 06:03:07.412 079 11520.99 186.16 52480.52 88888.00 2018-03-20 06:03:07.912 079 11521.02 186.19 52480.54 88888.00 2018-03-20 06:03:08.412 079 11521.00 186.18 52480.56 88888.00 2018-03-20 06:03:08.912 079 11520.98 186.16 52480.56 88888.00 2018-03-20 06:03:09.412 079 11521.01 186.18 52480.55 88888.00 2018-03-20 06:03:09.912 079 11521.07 186.16 52480.55 88888.00 2018-03-20 06:03:10.412 079 11521.08 186.16 52480.54 88888.00 2018-03-20 06:03:10.912 079 11521.01 186.18 52480.53 88888.00 2018-03-20 06:03:11.412 079 11521.03 186.22 52480.51 88888.00 2018-03-20 06:03:11.912 079 11521.03 186.20 52480.52 88888.00 2018-03-20 06:03:12.412 079 11521.00 186.19 52480.54 88888.00 2018-03-20 06:03:12.912 079 11520.94 186.18 52480.54 88888.00 2018-03-20 06:03:13.412 079 11520.95 186.22 52480.54 88888.00 2018-03-20 06:03:13.912 079 11520.94 186.22 52480.53 88888.00 2018-03-20 06:03:14.412 079 11520.95 186.25 52480.52 88888.00 2018-03-20 06:03:14.912 079 11520.92 186.22 52480.52 88888.00 2018-03-20 06:03:15.412 079 11520.96 186.21 52480.52 88888.00 2018-03-20 06:03:15.912 079 11521.00 186.17 52480.53 88888.00 2018-03-20 06:03:16.412 079 11521.04 186.18 52480.54 88888.00 2018-03-20 06:03:16.912 079 11521.02 186.18 52480.59 88888.00 2018-03-20 06:03:17.412 079 11520.98 186.18 52480.61 88888.00 2018-03-20 06:03:17.912 079 11520.95 186.19 52480.56 88888.00 2018-03-20 06:03:18.412 079 11521.00 186.19 52480.55 88888.00 2018-03-20 06:03:18.912 079 11521.04 186.12 52480.54 88888.00 2018-03-20 06:03:19.412 079 11521.02 186.11 52480.56 88888.00 2018-03-20 06:03:19.912 079 11521.02 186.12 52480.54 88888.00 2018-03-20 06:03:20.412 079 11521.04 186.15 52480.52 88888.00 2018-03-20 06:03:20.912 079 11521.04 186.12 52480.52 88888.00 2018-03-20 06:03:21.412 079 11521.00 186.13 52480.55 88888.00 2018-03-20 06:03:21.912 079 11520.95 186.18 52480.54 88888.00 2018-03-20 06:03:22.412 079 11521.03 186.18 52480.52 88888.00 2018-03-20 06:03:22.912 079 11521.06 186.12 52480.47 88888.00 2018-03-20 06:03:23.412 079 11521.04 186.11 52480.47 88888.00 2018-03-20 06:03:23.912 079 11521.07 186.12 52480.49 88888.00 2018-03-20 06:03:24.412 079 11521.04 186.09 52480.46 88888.00 2018-03-20 06:03:24.912 079 11521.02 186.12 52480.47 88888.00 2018-03-20 06:03:25.412 079 11521.06 186.16 52480.51 88888.00 2018-03-20 06:03:25.912 079 11521.10 186.12 52480.47 88888.00 2018-03-20 06:03:26.412 079 11521.16 186.10 52480.40 88888.00 2018-03-20 06:03:26.912 079 11521.22 186.15 52480.40 88888.00 2018-03-20 06:03:27.412 079 11521.22 186.16 52480.40 88888.00 2018-03-20 06:03:27.912 079 11521.10 186.12 52480.41 88888.00 2018-03-20 06:03:28.412 079 11521.06 186.10 52480.41 88888.00 2018-03-20 06:03:28.912 079 11521.12 186.02 52480.42 88888.00 2018-03-20 06:03:29.412 079 11521.10 186.01 52480.40 88888.00 2018-03-20 06:03:29.912 079 11521.04 186.00 52480.37 88888.00 2018-03-20 06:03:30.412 079 11521.07 186.00 52480.32 88888.00 2018-03-20 06:03:30.912 079 11521.04 185.99 52480.35 88888.00 2018-03-20 06:03:31.412 079 11521.02 186.00 52480.36 88888.00 2018-03-20 06:03:31.912 079 11521.01 186.05 52480.37 88888.00 2018-03-20 06:03:32.412 079 11520.99 186.03 52480.41 88888.00 2018-03-20 06:03:32.912 079 11521.01 186.06 52480.42 88888.00 2018-03-20 06:03:33.412 079 11521.06 186.07 52480.42 88888.00 2018-03-20 06:03:33.912 079 11521.04 186.07 52480.41 88888.00 2018-03-20 06:03:34.412 079 11521.04 186.03 52480.40 88888.00 2018-03-20 06:03:34.912 079 11521.03 186.02 52480.41 88888.00 2018-03-20 06:03:35.412 079 11520.98 186.01 52480.46 88888.00 2018-03-20 06:03:35.912 079 11521.02 186.01 52480.40 88888.00 2018-03-20 06:03:36.412 079 11521.03 185.97 52480.36 88888.00 2018-03-20 06:03:36.912 079 11521.06 185.99 52480.37 88888.00 2018-03-20 06:03:37.412 079 11521.08 186.00 52480.37 88888.00 2018-03-20 06:03:37.912 079 11521.06 186.00 52480.43 88888.00 2018-03-20 06:03:38.412 079 11521.07 185.96 52480.44 88888.00 2018-03-20 06:03:38.912 079 11521.03 185.92 52480.40 88888.00 2018-03-20 06:03:39.412 079 11521.07 185.93 52480.38 88888.00 2018-03-20 06:03:39.912 079 11521.00 185.95 52480.42 88888.00 2018-03-20 06:03:40.412 079 11520.98 185.92 52480.46 88888.00 2018-03-20 06:03:40.912 079 11521.02 185.87 52480.47 88888.00 2018-03-20 06:03:41.412 079 11521.03 185.87 52480.51 88888.00 2018-03-20 06:03:41.912 079 11521.04 185.89 52480.53 88888.00 2018-03-20 06:03:42.412 079 11521.06 185.89 52480.51 88888.00 2018-03-20 06:03:43.412 079 11521.08 185.88 52480.40 88888.00 2018-03-20 06:03:43.912 079 11521.09 185.95 52480.42 88888.00 2018-03-20 06:03:44.412 079 11521.13 185.93 52480.41 88888.00 2018-03-20 06:03:44.912 079 11521.13 185.92 52480.41 88888.00 2018-03-20 06:03:45.412 079 11521.12 185.92 52480.42 88888.00 2018-03-20 06:03:45.912 079 11521.10 185.95 52480.46 88888.00 2018-03-20 06:03:46.412 079 11521.08 185.92 52480.44 88888.00 2018-03-20 06:03:46.912 079 11521.09 185.90 52480.42 88888.00 2018-03-20 06:03:47.412 079 11521.11 185.90 52480.38 88888.00 2018-03-20 06:03:47.912 079 11521.10 185.89 52480.41 88888.00 2018-03-20 06:03:48.412 079 11521.09 185.87 52480.44 88888.00 2018-03-20 06:03:48.912 079 11521.13 185.88 52480.41 88888.00 2018-03-20 06:03:49.412 079 11521.16 185.89 52480.42 88888.00 2018-03-20 06:03:49.912 079 11521.17 185.90 52480.46 88888.00 2018-03-20 06:03:50.412 079 11521.17 185.89 52480.49 88888.00 2018-03-20 06:03:50.912 079 11521.18 185.89 52480.49 88888.00 2018-03-20 06:03:51.412 079 11521.13 185.97 52480.50 88888.00 2018-03-20 06:03:51.912 079 11521.03 185.96 52480.52 88888.00 2018-03-20 06:03:52.412 079 11521.10 185.93 52480.52 88888.00 2018-03-20 06:03:52.912 079 11521.12 185.87 52480.50 88888.00 2018-03-20 06:03:53.412 079 11521.10 185.91 52480.50 88888.00 2018-03-20 06:03:53.912 079 11521.06 185.90 52480.46 88888.00 2018-03-20 06:03:54.412 079 11521.04 185.90 52480.47 88888.00 2018-03-20 06:03:54.912 079 11521.06 185.92 52480.49 88888.00 2018-03-20 06:03:55.412 079 11521.09 185.93 52480.47 88888.00 2018-03-20 06:03:55.912 079 11521.11 185.89 52480.49 88888.00 2018-03-20 06:03:56.412 079 11521.07 185.96 52480.55 88888.00 2018-03-20 06:03:56.912 079 11521.02 185.95 52480.53 88888.00 2018-03-20 06:03:57.412 079 11521.10 185.90 52480.47 88888.00 2018-03-20 06:03:57.912 079 11521.08 185.92 52480.45 88888.00 2018-03-20 06:03:58.412 079 11521.09 185.92 52480.49 88888.00 2018-03-20 06:03:58.912 079 11521.09 185.93 52480.47 88888.00 2018-03-20 06:03:59.412 079 11521.16 185.92 52480.46 88888.00 2018-03-20 06:03:59.912 079 11521.11 185.90 52480.47 88888.00 2018-03-20 06:04:00.412 079 11521.12 185.91 52480.49 88888.00 2018-03-20 06:04:00.912 079 11521.07 185.89 52480.51 88888.00 2018-03-20 06:04:01.412 079 11521.02 185.89 52480.53 88888.00 2018-03-20 06:04:01.912 079 11520.99 185.90 52480.52 88888.00 2018-03-20 06:04:02.412 079 11521.00 185.86 52480.49 88888.00 2018-03-20 06:04:02.912 079 11521.04 185.89 52480.47 88888.00 2018-03-20 06:04:03.412 079 11521.11 185.90 52480.46 88888.00 2018-03-20 06:04:03.912 079 11521.12 185.88 52480.47 88888.00 2018-03-20 06:04:04.412 079 11521.10 185.92 52480.50 88888.00 2018-03-20 06:04:04.912 079 11521.12 185.96 52480.50 88888.00 2018-03-20 06:04:05.412 079 11521.10 185.93 52480.53 88888.00 2018-03-20 06:04:05.912 079 11521.11 185.95 52480.53 88888.00 2018-03-20 06:04:06.412 079 11521.09 185.97 52480.53 88888.00 2018-03-20 06:04:06.912 079 11521.03 185.93 52480.52 88888.00 2018-03-20 06:04:07.412 079 11521.04 185.92 52480.52 88888.00 2018-03-20 06:04:07.912 079 11521.07 185.90 52480.52 88888.00 2018-03-20 06:04:08.412 079 11521.08 185.89 52480.49 88888.00 2018-03-20 06:04:08.912 079 11521.06 185.89 52480.46 88888.00 2018-03-20 06:04:09.412 079 11521.07 185.88 52480.43 88888.00 2018-03-20 06:04:09.912 079 11521.11 185.91 52480.43 88888.00 2018-03-20 06:04:10.412 079 11521.15 185.88 52480.46 88888.00 2018-03-20 06:04:10.912 079 11521.17 185.90 52480.47 88888.00 2018-03-20 06:04:11.412 079 11521.12 185.88 52480.52 88888.00 2018-03-20 06:04:11.912 079 11521.15 185.90 52480.49 88888.00 2018-03-20 06:04:12.412 079 11521.15 185.91 52480.46 88888.00 2018-03-20 06:04:12.912 079 11521.16 185.90 52480.46 88888.00 2018-03-20 06:04:13.412 079 11521.15 185.87 52480.47 88888.00 2018-03-20 06:04:13.912 079 11521.17 185.93 52480.47 88888.00 2018-03-20 06:04:14.412 079 11521.18 185.90 52480.46 88888.00 2018-03-20 06:04:14.912 079 11521.12 185.91 52480.46 88888.00 2018-03-20 06:04:15.412 079 11521.04 185.95 52480.50 88888.00 2018-03-20 06:04:15.912 079 11521.03 185.96 52480.52 88888.00 2018-03-20 06:04:16.412 079 11521.07 185.97 52480.53 88888.00 2018-03-20 06:04:16.912 079 11520.95 185.95 52480.53 88888.00 2018-03-20 06:04:17.412 079 11520.99 185.97 52480.50 88888.00 2018-03-20 06:04:17.912 079 11521.03 185.98 52480.47 88888.00 2018-03-20 06:04:18.412 079 11521.04 185.96 52480.50 88888.00 2018-03-20 06:04:18.912 079 11521.00 185.98 52480.52 88888.00 2018-03-20 06:04:19.412 079 11521.03 185.96 52480.54 88888.00 2018-03-20 06:04:19.912 079 11521.07 185.95 52480.52 88888.00 2018-03-20 06:04:20.412 079 11521.03 185.93 52480.52 88888.00 2018-03-20 06:04:20.912 079 11520.98 185.92 52480.53 88888.00 2018-03-20 06:04:21.412 079 11521.00 185.96 52480.53 88888.00 2018-03-20 06:04:21.912 079 11521.08 185.93 52480.49 88888.00 2018-03-20 06:04:22.412 079 11521.06 185.90 52480.46 88888.00 2018-03-20 06:04:22.912 079 11521.07 185.90 52480.47 88888.00 2018-03-20 06:04:23.412 079 11521.07 185.87 52480.46 88888.00 2018-03-20 06:04:23.912 079 11521.02 185.86 52480.45 88888.00 2018-03-20 06:04:24.912 079 11521.07 185.96 52480.46 88888.00 2018-03-20 06:04:25.412 079 11521.13 185.91 52480.47 88888.00 2018-03-20 06:04:25.912 079 11521.12 185.89 52480.46 88888.00 2018-03-20 06:04:26.412 079 11521.08 185.88 52480.46 88888.00 2018-03-20 06:04:26.912 079 11521.13 185.91 52480.43 88888.00 2018-03-20 06:04:27.412 079 11521.15 185.91 52480.44 88888.00 2018-03-20 06:04:27.912 079 11521.16 185.92 52480.43 88888.00 2018-03-20 06:04:28.412 079 11521.17 185.90 52480.45 88888.00 2018-03-20 06:04:28.912 079 11521.11 185.86 52480.47 88888.00 2018-03-20 06:04:29.412 079 11521.09 185.91 52480.47 88888.00 2018-03-20 06:04:29.912 079 11521.09 185.92 52480.49 88888.00 2018-03-20 06:04:30.412 079 11521.08 185.93 52480.50 88888.00 2018-03-20 06:04:30.912 079 11521.03 185.91 52480.51 88888.00 2018-03-20 06:04:31.412 079 11521.02 185.88 52480.49 88888.00 2018-03-20 06:04:31.912 079 11521.11 185.92 52480.50 88888.00 2018-03-20 06:04:32.412 079 11521.11 185.92 52480.50 88888.00 2018-03-20 06:04:32.912 079 11521.09 185.87 52480.44 88888.00 2018-03-20 06:04:33.412 079 11521.01 185.82 52480.44 88888.00 2018-03-20 06:04:33.912 079 11521.03 185.88 52480.46 88888.00 2018-03-20 06:04:34.912 079 11521.06 185.91 52480.54 88888.00 2018-03-20 06:04:35.412 079 11521.11 185.99 52480.53 88888.00 2018-03-20 06:04:35.912 079 11521.24 185.96 52480.46 88888.00 2018-03-20 06:04:36.412 079 11521.24 185.87 52480.43 88888.00 2018-03-20 06:04:36.912 079 11521.13 185.88 52480.46 88888.00 2018-03-20 06:04:37.412 079 11521.10 185.87 52480.50 88888.00 2018-03-20 06:04:37.912 079 11521.09 185.88 52480.49 88888.00 2018-03-20 06:04:38.412 079 11521.13 185.87 52480.43 88888.00 2018-03-20 06:04:38.912 079 11521.13 185.88 52480.41 88888.00 2018-03-20 06:04:39.412 079 11521.11 185.90 52480.40 88888.00 2018-03-20 06:04:39.912 079 11521.15 185.92 52480.36 88888.00 2018-03-20 06:04:40.412 079 11521.16 185.88 52480.38 88888.00 2018-03-20 06:04:40.912 079 11521.15 185.88 52480.38 88888.00 2018-03-20 06:04:41.412 079 11521.09 185.86 52480.42 88888.00 2018-03-20 06:04:41.912 079 11521.09 185.89 52480.43 88888.00 2018-03-20 06:04:42.412 079 11521.10 185.87 52480.38 88888.00 2018-03-20 06:04:42.912 079 11521.10 185.88 52480.37 88888.00 2018-03-20 06:04:43.412 079 11521.13 185.90 52480.36 88888.00 2018-03-20 06:04:43.912 079 11521.10 185.87 52480.36 88888.00 2018-03-20 06:04:44.412 079 11521.15 185.84 52480.40 88888.00 2018-03-20 06:04:44.912 079 11521.15 185.88 52480.41 88888.00 2018-03-20 06:04:45.412 079 11521.16 185.87 52480.44 88888.00 2018-03-20 06:04:45.912 079 11521.13 185.87 52480.46 88888.00 2018-03-20 06:04:46.412 079 11521.07 185.87 52480.44 88888.00 2018-03-20 06:04:46.912 079 11521.12 185.84 52480.42 88888.00 2018-03-20 06:04:47.412 079 11521.10 185.87 52480.44 88888.00 2018-03-20 06:04:47.912 079 11521.09 185.83 52480.42 88888.00 2018-03-20 06:04:48.412 079 11521.09 185.86 52480.40 88888.00 2018-03-20 06:04:48.912 079 11521.12 185.87 52480.41 88888.00 2018-03-20 06:04:49.412 079 11521.17 185.90 52480.41 88888.00 2018-03-20 06:04:49.912 079 11521.15 185.84 52480.38 88888.00 2018-03-20 06:04:50.412 079 11521.07 185.79 52480.41 88888.00 2018-03-20 06:04:50.912 079 11521.06 185.78 52480.44 88888.00 2018-03-20 06:04:51.412 079 11521.08 185.83 52480.46 88888.00 2018-03-20 06:04:51.912 079 11521.16 185.84 52480.45 88888.00 2018-03-20 06:04:52.412 079 11521.15 185.87 52480.45 88888.00 2018-03-20 06:04:52.912 079 11521.13 185.81 52480.43 88888.00 2018-03-20 06:04:53.412 079 11521.11 185.80 52480.43 88888.00 2018-03-20 06:04:53.912 079 11521.12 185.78 52480.45 88888.00 2018-03-20 06:04:54.913 079 11521.12 185.82 52480.42 88888.00 2018-03-20 06:04:55.413 079 11521.09 185.77 52480.43 88888.00 2018-03-20 06:04:55.913 079 11521.02 185.78 52480.45 88888.00 2018-03-20 06:04:56.413 079 11521.06 185.81 52480.44 88888.00 2018-03-20 06:04:56.913 079 11521.07 185.83 52480.46 88888.00 2018-03-20 06:04:57.413 079 11521.01 185.81 52480.45 88888.00 2018-03-20 06:04:57.913 079 11521.01 185.86 52480.45 88888.00 2018-03-20 06:04:58.413 079 11521.01 185.89 52480.44 88888.00 2018-03-20 06:04:58.913 079 11521.02 185.83 52480.46 88888.00 2018-03-20 06:04:59.413 079 11521.08 185.80 52480.44 88888.00 2018-03-20 06:04:59.913 079 11521.09 185.80 52480.44 88888.00 2018-03-20 06:05:00.413 079 11521.09 185.82 52480.43 88888.00 2018-03-20 06:05:00.913 079 11521.09 185.80 52480.42 88888.00 2018-03-20 06:05:01.413 079 11521.06 185.82 52480.43 88888.00 2018-03-20 06:05:01.913 079 11521.04 185.79 52480.45 88888.00 2018-03-20 06:05:02.413 079 11521.01 185.76 52480.46 88888.00 2018-03-20 06:05:02.913 079 11521.07 185.77 52480.45 88888.00 2018-03-20 06:05:03.413 079 11521.09 185.80 52480.44 88888.00 2018-03-20 06:05:03.913 079 11521.04 185.83 52480.49 88888.00 2018-03-20 06:05:04.413 079 11521.01 185.81 52480.50 88888.00 2018-03-20 06:05:04.913 079 11521.02 185.79 52480.45 88888.00 2018-03-20 06:05:05.413 079 11521.04 185.80 52480.49 88888.00 2018-03-20 06:05:05.913 079 11521.08 185.80 52480.46 88888.00 2018-03-20 06:05:06.413 079 11521.06 185.80 52480.46 88888.00 2018-03-20 06:05:06.913 079 11521.04 185.79 52480.51 88888.00 2018-03-20 06:05:07.413 079 11521.08 185.78 52480.49 88888.00 2018-03-20 06:05:07.913 079 11521.09 185.71 52480.47 88888.00 2018-03-20 06:05:08.413 079 11520.99 185.69 52480.49 88888.00 2018-03-20 06:05:08.913 079 11520.95 185.71 52480.50 88888.00 2018-03-20 06:05:09.413 079 11520.98 185.71 52480.51 88888.00 2018-03-20 06:05:09.913 079 11520.99 185.72 52480.51 88888.00 2018-03-20 06:05:10.413 079 11521.02 185.71 52480.52 88888.00 2018-03-20 06:05:10.913 079 11521.01 185.72 52480.53 88888.00 2018-03-20 06:05:11.413 079 11520.95 185.77 52480.53 88888.00 2018-03-20 06:05:11.913 079 11520.95 185.77 52480.49 88888.00 2018-03-20 06:05:12.413 079 11521.00 185.79 52480.46 88888.00 2018-03-20 06:05:12.913 079 11521.03 185.72 52480.47 88888.00 2018-03-20 06:05:13.413 079 11521.02 185.71 52480.52 88888.00 2018-03-20 06:05:13.913 079 11521.04 185.73 52480.52 88888.00 2018-03-20 06:05:14.413 079 11521.07 185.73 52480.51 88888.00 2018-03-20 06:05:14.913 079 11521.01 185.73 52480.49 88888.00 2018-03-20 06:05:15.413 079 11521.01 185.74 52480.51 88888.00 2018-03-20 06:05:15.913 079 11521.06 185.70 52480.47 88888.00 2018-03-20 06:05:16.413 079 11521.03 185.73 52480.46 88888.00 2018-03-20 06:05:16.913 079 11521.02 185.74 52480.47 88888.00 2018-03-20 06:05:17.413 079 11521.01 185.76 52480.50 88888.00 2018-03-20 06:05:17.913 079 11521.00 185.82 52480.49 88888.00 2018-03-20 06:05:18.413 079 11521.00 185.84 52480.46 88888.00 2018-03-20 06:05:18.913 079 11521.02 185.81 52480.47 88888.00 2018-03-20 06:05:19.413 079 11521.01 185.82 52480.50 88888.00 2018-03-20 06:05:19.913 079 11521.09 185.83 52480.49 88888.00 2018-03-20 06:05:20.413 079 11521.12 185.83 52480.44 88888.00 2018-03-20 06:05:20.913 079 11521.12 185.82 52480.46 88888.00 2018-03-20 06:05:21.413 079 11521.07 185.80 52480.47 88888.00 2018-03-20 06:05:21.913 079 11521.06 185.77 52480.44 88888.00 2018-03-20 06:05:22.913 079 11521.00 185.76 52480.43 88888.00 2018-03-20 06:05:23.413 079 11521.02 185.71 52480.43 88888.00 2018-03-20 06:05:23.913 079 11521.04 185.71 52480.41 88888.00 2018-03-20 06:05:24.413 079 11521.11 185.64 52480.37 88888.00 2018-03-20 06:05:24.913 079 11521.10 185.70 52480.36 88888.00 2018-03-20 06:05:25.413 079 11521.09 185.74 52480.43 88888.00 2018-03-20 06:05:25.913 079 11521.09 185.78 52480.43 88888.00 2018-03-20 06:05:26.413 079 11521.10 185.76 52480.43 88888.00 2018-03-20 06:05:26.913 079 11521.13 185.77 52480.42 88888.00 2018-03-20 06:05:27.413 079 11521.12 185.77 52480.42 88888.00 2018-03-20 06:05:27.913 079 11521.09 185.78 52480.44 88888.00 2018-03-20 06:05:28.413 079 11521.08 185.76 52480.43 88888.00 2018-03-20 06:05:28.913 079 11521.09 185.74 52480.38 88888.00 2018-03-20 06:05:29.413 079 11521.10 185.74 52480.40 88888.00 2018-03-20 06:05:29.913 079 11521.13 185.68 52480.38 88888.00 2018-03-20 06:05:30.413 079 11521.15 185.71 52480.41 88888.00 2018-03-20 06:05:30.913 079 11521.13 185.72 52480.41 88888.00 2018-03-20 06:05:31.413 079 11521.17 185.69 52480.42 88888.00 2018-03-20 06:05:31.913 079 11521.18 185.76 52480.41 88888.00 2018-03-20 06:05:32.913 079 11521.10 185.79 52480.43 88888.00 2018-03-20 06:05:33.413 079 11521.09 185.79 52480.43 88888.00 2018-03-20 06:05:33.913 079 11521.09 185.78 52480.46 88888.00 2018-03-20 06:05:34.413 079 11521.04 185.76 52480.45 88888.00 2018-03-20 06:05:34.913 079 11521.08 185.73 52480.43 88888.00 2018-03-20 06:05:35.413 079 11521.06 185.73 52480.38 88888.00 2018-03-20 06:05:35.913 079 11521.06 185.71 52480.41 88888.00 2018-03-20 06:05:36.413 079 11521.04 185.82 52480.45 88888.00 2018-03-20 06:05:36.913 079 11520.99 185.80 52480.46 88888.00 2018-03-20 06:05:37.413 079 11520.96 185.81 52480.42 88888.00 2018-03-20 06:05:37.913 079 11520.98 185.79 52480.42 88888.00 2018-03-20 06:05:38.413 079 11521.02 185.81 52480.41 88888.00 2018-03-20 06:05:38.913 079 11521.04 185.84 52480.35 88888.00 2018-03-20 06:05:39.413 079 11521.08 185.82 52480.35 88888.00 2018-03-20 06:05:39.913 079 11521.09 185.74 52480.34 88888.00 2018-03-20 06:05:40.413 079 11521.04 185.72 52480.33 88888.00 2018-03-20 06:05:40.913 079 11521.06 185.74 52480.34 88888.00 2018-03-20 06:05:41.413 079 11521.07 185.78 52480.37 88888.00 2018-03-20 06:05:41.913 079 11521.07 185.79 52480.37 88888.00 2018-03-20 06:05:42.913 079 11521.06 185.79 52480.35 88888.00 2018-03-20 06:05:43.413 079 11521.04 185.76 52480.34 88888.00 2018-03-20 06:05:43.913 079 11521.03 185.78 52480.34 88888.00 2018-03-20 06:05:44.413 079 11521.07 185.79 52480.34 88888.00 2018-03-20 06:05:44.913 079 11521.04 185.80 52480.36 88888.00 2018-03-20 06:05:45.413 079 11520.98 185.78 52480.35 88888.00 2018-03-20 06:05:45.913 079 11520.99 185.74 52480.33 88888.00 2018-03-20 06:05:46.413 079 11521.04 185.72 52480.34 88888.00 2018-03-20 06:05:46.913 079 11521.07 185.73 52480.34 88888.00 2018-03-20 06:05:47.413 079 11521.07 185.76 52480.36 88888.00 2018-03-20 06:05:47.913 079 11521.04 185.78 52480.37 88888.00 2018-03-20 06:05:48.413 079 11521.07 185.74 52480.36 88888.00 2018-03-20 06:05:48.913 079 11521.09 185.71 52480.37 88888.00 2018-03-20 06:05:49.413 079 11521.10 185.71 52480.38 88888.00 2018-03-20 06:05:49.913 079 11521.09 185.80 52480.36 88888.00 2018-03-20 06:05:50.413 079 11521.12 185.78 52480.40 88888.00 2018-03-20 06:05:50.913 079 11521.13 185.81 52480.41 88888.00 2018-03-20 06:05:51.413 079 11521.10 185.78 52480.37 88888.00 2018-03-20 06:05:51.913 079 11521.11 185.71 52480.35 88888.00 2018-03-20 06:05:52.913 079 11521.16 185.60 52480.34 88888.00 2018-03-20 06:05:53.413 079 11521.09 185.66 52480.38 88888.00 2018-03-20 06:05:53.913 079 11521.06 185.62 52480.36 88888.00 2018-03-20 06:05:54.413 079 11521.09 185.57 52480.34 88888.00 2018-03-20 06:05:54.913 079 11521.08 185.63 52480.36 88888.00 2018-03-20 06:05:55.413 079 11521.07 185.68 52480.40 88888.00 2018-03-20 06:05:55.913 079 11521.09 185.68 52480.36 88888.00 2018-03-20 06:05:56.413 079 11521.12 185.68 52480.34 88888.00 2018-03-20 06:05:56.913 079 11521.17 185.67 52480.38 88888.00 2018-03-20 06:05:57.413 079 11521.11 185.66 52480.42 88888.00 2018-03-20 06:05:57.913 079 11521.09 185.68 52480.40 88888.00 2018-03-20 06:05:58.413 079 11521.12 185.70 52480.40 88888.00 2018-03-20 06:05:58.913 079 11521.09 185.68 52480.37 88888.00 2018-03-20 06:05:59.413 079 11521.08 185.68 52480.37 88888.00 2018-03-20 06:05:59.913 079 11521.09 185.64 52480.35 88888.00 2018-03-20 06:06:00.413 079 11521.08 185.67 52480.38 88888.00 2018-03-20 06:06:00.913 079 11521.04 185.69 52480.36 88888.00 2018-03-20 06:06:01.413 079 11520.99 185.67 52480.40 88888.00 2018-03-20 06:06:01.913 079 11521.02 185.66 52480.43 88888.00 2018-03-20 06:06:02.413 079 11521.03 185.63 52480.38 88888.00 2018-03-20 06:06:02.913 079 11521.02 185.63 52480.40 88888.00 2018-03-20 06:06:03.413 079 11521.03 185.62 52480.42 88888.00 2018-03-20 06:06:03.913 079 11521.07 185.58 52480.36 88888.00 2018-03-20 06:06:04.413 079 11521.06 185.66 52480.37 88888.00 2018-03-20 06:06:04.913 079 11521.09 185.68 52480.41 88888.00 2018-03-20 06:06:05.413 079 11521.08 185.73 52480.43 88888.00 2018-03-20 06:06:05.913 079 11521.03 185.72 52480.37 88888.00 2018-03-20 06:06:06.413 079 11521.03 185.67 52480.35 88888.00 2018-03-20 06:06:06.913 079 11521.10 185.61 52480.34 88888.00 2018-03-20 06:06:07.413 079 11521.09 185.66 52480.35 88888.00 2018-03-20 06:06:07.913 079 11521.02 185.63 52480.37 88888.00 2018-03-20 06:06:08.413 079 11521.02 185.63 52480.35 88888.00 2018-03-20 06:06:08.913 079 11521.06 185.62 52480.35 88888.00 2018-03-20 06:06:09.413 079 11521.04 185.63 52480.37 88888.00 2018-03-20 06:06:09.913 079 11521.01 185.63 52480.38 88888.00 2018-03-20 06:06:10.413 079 11521.03 185.61 52480.36 88888.00 2018-03-20 06:06:10.913 079 11521.00 185.62 52480.40 88888.00 2018-03-20 06:06:11.413 079 11521.00 185.69 52480.37 88888.00 2018-03-20 06:06:11.913 079 11520.98 185.74 52480.35 88888.00 2018-03-20 06:06:12.413 079 11520.93 185.73 52480.37 88888.00 2018-03-20 06:06:12.913 079 11520.96 185.73 52480.41 88888.00 2018-03-20 06:06:13.413 079 11521.02 185.72 52480.43 88888.00 2018-03-20 06:06:13.913 079 11521.03 185.68 52480.41 88888.00 2018-03-20 06:06:14.413 079 11520.96 185.70 52480.43 88888.00 2018-03-20 06:06:14.913 079 11520.93 185.70 52480.44 88888.00 2018-03-20 06:06:15.413 079 11520.96 185.66 52480.40 88888.00 2018-03-20 06:06:15.913 079 11521.07 185.67 52480.35 88888.00 2018-03-20 06:06:16.413 079 11521.04 185.69 52480.35 88888.00 2018-03-20 06:06:16.913 079 11520.99 185.72 52480.38 88888.00 2018-03-20 06:06:17.413 079 11520.99 185.70 52480.40 88888.00 2018-03-20 06:06:17.913 079 11520.98 185.69 52480.37 88888.00 2018-03-20 06:06:18.413 079 11520.99 185.68 52480.41 88888.00 2018-03-20 06:06:18.913 079 11520.94 185.69 52480.36 88888.00 2018-03-20 06:06:19.413 079 11520.91 185.71 52480.38 88888.00 2018-03-20 06:06:19.913 079 11520.94 185.71 52480.35 88888.00 2018-03-20 06:06:20.413 079 11520.96 185.68 52480.35 88888.00 2018-03-20 06:06:20.913 079 11520.99 185.63 52480.33 88888.00 2018-03-20 06:06:21.413 079 11520.96 185.66 52480.36 88888.00 2018-03-20 06:06:21.913 079 11520.93 185.77 52480.40 88888.00 2018-03-20 06:06:22.413 079 11520.94 185.79 52480.41 88888.00 2018-03-20 06:06:22.913 079 11520.94 185.78 52480.36 88888.00 2018-03-20 06:06:23.413 079 11520.96 185.82 52480.34 88888.00 2018-03-20 06:06:23.913 079 11520.94 185.82 52480.33 88888.00 2018-03-20 06:06:24.413 079 11521.00 185.79 52480.32 88888.00 2018-03-20 06:06:24.913 079 11521.00 185.79 52480.32 88888.00 2018-03-20 06:06:25.413 079 11520.95 185.79 52480.31 88888.00 2018-03-20 06:06:25.913 079 11520.93 185.80 52480.34 88888.00 2018-03-20 06:06:26.413 079 11520.94 185.84 52480.35 88888.00 2018-03-20 06:06:26.913 079 11520.92 185.88 52480.35 88888.00 2018-03-20 06:06:27.413 079 11520.92 185.89 52480.35 88888.00 2018-03-20 06:06:27.913 079 11520.87 185.84 52480.40 88888.00 2018-03-20 06:06:28.413 079 11520.85 185.83 52480.42 88888.00 2018-03-20 06:06:28.913 079 11520.90 185.83 52480.42 88888.00 2018-03-20 06:06:29.413 079 11520.90 185.81 52480.43 88888.00 2018-03-20 06:06:29.913 079 11520.87 185.88 52480.45 88888.00 2018-03-20 06:06:30.413 079 11520.91 185.95 52480.43 88888.00 2018-03-20 06:06:30.913 079 11520.95 185.92 52480.41 88888.00 2018-03-20 06:06:31.413 079 11521.01 185.91 52480.38 88888.00 2018-03-20 06:06:31.913 079 11521.04 185.89 52480.36 88888.00 2018-03-20 06:06:32.413 079 11521.03 185.92 52480.37 88888.00 2018-03-20 06:06:32.913 079 11521.02 185.86 52480.34 88888.00 2018-03-20 06:06:33.413 079 11521.01 185.82 52480.35 88888.00 2018-03-20 06:06:33.913 079 11520.99 185.87 52480.41 88888.00 2018-03-20 06:06:34.413 079 11520.93 185.90 52480.42 88888.00 2018-03-20 06:06:34.913 079 11520.91 185.91 52480.41 88888.00 2018-03-20 06:06:35.413 079 11520.98 185.87 52480.42 88888.00 2018-03-20 06:06:36.413 079 11521.00 185.97 52480.40 88888.00 2018-03-20 06:06:36.913 079 11521.03 185.98 52480.38 88888.00 2018-03-20 06:06:37.413 079 11520.99 185.93 52480.40 88888.00 2018-03-20 06:06:37.913 079 11521.00 185.91 52480.41 88888.00 2018-03-20 06:06:38.413 079 11521.03 185.92 52480.44 88888.00 2018-03-20 06:06:38.913 079 11521.01 185.89 52480.44 88888.00 2018-03-20 06:06:39.413 079 11520.93 185.90 52480.46 88888.00 2018-03-20 06:06:39.913 079 11520.92 185.90 52480.46 88888.00 2018-03-20 06:06:40.413 079 11520.92 185.87 52480.44 88888.00 2018-03-20 06:06:40.913 079 11520.95 185.87 52480.42 88888.00 2018-03-20 06:06:41.413 079 11520.98 185.88 52480.40 88888.00 2018-03-20 06:06:41.913 079 11520.90 185.86 52480.43 88888.00 2018-03-20 06:06:42.413 079 11520.91 185.84 52480.44 88888.00 2018-03-20 06:06:42.913 079 11520.94 185.90 52480.46 88888.00 2018-03-20 06:06:43.413 079 11521.04 185.96 52480.49 88888.00 2018-03-20 06:06:43.913 079 11521.02 185.90 52480.47 88888.00 2018-03-20 06:06:44.413 079 11520.99 185.88 52480.50 88888.00 2018-03-20 06:06:44.913 079 11521.01 185.93 52480.50 88888.00 2018-03-20 06:06:45.413 079 11521.02 185.92 52480.51 88888.00 2018-03-20 06:06:46.413 079 11521.03 185.93 52480.49 88888.00 2018-03-20 06:06:46.913 079 11521.01 185.89 52480.46 88888.00 2018-03-20 06:06:47.413 079 11520.99 185.89 52480.49 88888.00 2018-03-20 06:06:47.913 079 11521.06 185.90 52480.43 88888.00 2018-03-20 06:06:48.413 079 11521.06 185.90 52480.41 88888.00 2018-03-20 06:06:48.913 079 11520.99 185.92 52480.43 88888.00 2018-03-20 06:06:49.413 079 11520.99 185.89 52480.50 88888.00 2018-03-20 06:06:49.913 079 11521.00 185.91 52480.50 88888.00 2018-03-20 06:06:50.413 079 11521.02 185.88 52480.50 88888.00 2018-03-20 06:06:50.913 079 11521.06 185.91 52480.51 88888.00 2018-03-20 06:06:51.413 079 11521.01 185.97 52480.50 88888.00 2018-03-20 06:06:51.913 079 11520.98 185.97 52480.46 88888.00 2018-03-20 06:06:52.413 079 11521.09 185.93 52480.45 88888.00 2018-03-20 06:06:52.913 079 11521.07 185.87 52480.43 88888.00 2018-03-20 06:06:53.413 079 11521.06 185.90 52480.42 88888.00 2018-03-20 06:06:53.913 079 11520.95 185.87 52480.45 88888.00 2018-03-20 06:06:54.413 079 11520.92 185.91 52480.44 88888.00 2018-03-20 06:06:54.913 079 11520.92 185.91 52480.37 88888.00 2018-03-20 06:06:55.413 079 11520.92 185.93 52480.35 88888.00 2018-03-20 06:06:56.413 079 11520.93 185.91 52480.35 88888.00 2018-03-20 06:06:56.913 079 11520.90 185.90 52480.33 88888.00 2018-03-20 06:06:57.413 079 11520.89 185.96 52480.37 88888.00 2018-03-20 06:06:57.913 079 11520.91 186.02 52480.35 88888.00 2018-03-20 06:06:58.413 079 11520.91 186.03 52480.33 88888.00 2018-03-20 06:06:58.913 079 11520.87 185.99 52480.35 88888.00 2018-03-20 06:06:59.413 079 11520.84 185.92 52480.35 88888.00 2018-03-20 06:06:59.913 079 11520.90 185.89 52480.36 88888.00 2018-03-20 06:07:00.413 079 11520.90 185.91 52480.36 88888.00 2018-03-20 06:07:00.913 079 11520.82 185.97 52480.42 88888.00 2018-03-20 06:07:01.413 079 11520.83 186.02 52480.43 88888.00 2018-03-20 06:07:01.913 079 11520.81 186.01 52480.42 88888.00 2018-03-20 06:07:02.413 079 11520.84 186.05 52480.43 88888.00 2018-03-20 06:07:02.913 079 11520.89 186.01 52480.38 88888.00 2018-03-20 06:07:03.413 079 11520.85 186.00 52480.36 88888.00 2018-03-20 06:07:03.913 079 11520.85 186.00 52480.42 88888.00 2018-03-20 06:07:04.413 079 11520.92 185.99 52480.43 88888.00 2018-03-20 06:07:04.913 079 11520.91 185.99 52480.42 88888.00 2018-03-20 06:07:05.413 079 11520.89 185.98 52480.41 88888.00 2018-03-20 06:07:05.913 079 11520.90 186.01 52480.42 88888.00 2018-03-20 06:07:06.413 079 11520.89 186.03 52480.42 88888.00 2018-03-20 06:07:06.913 079 11520.84 186.05 52480.45 88888.00 2018-03-20 06:07:07.413 079 11520.78 186.06 52480.44 88888.00 2018-03-20 06:07:07.913 079 11520.76 186.09 52480.42 88888.00 2018-03-20 06:07:08.413 079 11520.82 186.09 52480.40 88888.00 2018-03-20 06:07:08.913 079 11520.83 186.07 52480.41 88888.00 2018-03-20 06:07:09.413 079 11520.82 186.08 52480.43 88888.00 2018-03-20 06:07:09.913 079 11520.77 186.08 52480.43 88888.00 2018-03-20 06:07:10.413 079 11520.76 186.01 52480.41 88888.00 2018-03-20 06:07:10.913 079 11520.76 186.01 52480.41 88888.00 2018-03-20 06:07:11.413 079 11520.81 186.03 52480.38 88888.00 2018-03-20 06:07:11.913 079 11520.81 186.03 52480.38 88888.00 2018-03-20 06:07:12.413 079 11520.76 186.06 52480.38 88888.00 2018-03-20 06:07:12.913 079 11520.80 186.09 52480.38 88888.00 2018-03-20 06:07:13.413 079 11520.82 186.07 52480.34 88888.00 2018-03-20 06:07:13.913 079 11520.78 186.03 52480.33 88888.00 2018-03-20 06:07:14.413 079 11520.78 185.99 52480.38 88888.00 2018-03-20 06:07:14.913 079 11520.85 185.97 52480.37 88888.00 2018-03-20 06:07:15.413 079 11520.87 185.96 52480.37 88888.00 2018-03-20 06:07:15.913 079 11520.81 185.95 52480.35 88888.00 2018-03-20 06:07:16.413 079 11520.84 186.03 52480.36 88888.00 2018-03-20 06:07:16.913 079 11520.89 186.05 52480.36 88888.00 2018-03-20 06:07:17.413 079 11520.91 186.05 52480.33 88888.00 2018-03-20 06:07:17.913 079 11520.89 186.03 52480.37 88888.00 2018-03-20 06:07:18.413 079 11520.86 186.03 52480.37 88888.00 2018-03-20 06:07:18.913 079 11520.90 186.02 52480.35 88888.00 2018-03-20 06:07:19.404 079 11520.93 186.01 52480.40 88888.00 2018-03-20 06:07:19.904 079 11520.90 185.93 52480.38 88888.00 2018-03-20 06:07:20.404 079 11520.84 185.97 52480.37 88888.00 2018-03-20 06:07:20.904 079 11520.86 186.02 52480.32 88888.00 2018-03-20 06:07:21.404 079 11520.87 186.05 52480.35 88888.00 2018-03-20 06:07:21.904 079 11520.90 186.02 52480.36 88888.00 2018-03-20 06:07:22.404 079 11520.92 186.03 52480.34 88888.00 2018-03-20 06:07:22.904 079 11520.99 186.03 52480.29 88888.00 2018-03-20 06:07:23.404 079 11520.95 186.02 52480.29 88888.00 2018-03-20 06:07:23.904 079 11520.89 186.02 52480.32 88888.00 2018-03-20 06:07:24.404 079 11520.89 186.02 52480.32 88888.00 2018-03-20 06:07:24.904 079 11520.90 186.00 52480.34 88888.00 2018-03-20 06:07:25.404 079 11520.90 186.01 52480.33 88888.00 2018-03-20 06:07:25.904 079 11520.83 186.01 52480.40 88888.00 2018-03-20 06:07:26.404 079 11520.86 185.99 52480.40 88888.00 2018-03-20 06:07:26.904 079 11520.87 186.02 52480.41 88888.00 2018-03-20 06:07:27.404 079 11520.90 186.02 52480.42 88888.00 2018-03-20 06:07:27.904 079 11520.89 185.98 52480.42 88888.00 2018-03-20 06:07:28.404 079 11520.90 186.03 52480.40 88888.00 2018-03-20 06:07:28.904 079 11520.90 186.08 52480.42 88888.00 2018-03-20 06:07:29.404 079 11520.91 186.07 52480.42 88888.00 2018-03-20 06:07:29.904 079 11520.94 186.02 52480.41 88888.00 2018-03-20 06:07:30.404 079 11520.89 185.97 52480.38 88888.00 2018-03-20 06:07:30.904 079 11520.94 185.99 52480.34 88888.00 2018-03-20 06:07:31.404 079 11521.03 185.99 52480.33 88888.00 2018-03-20 06:07:31.904 079 11520.95 186.01 52480.34 88888.00 2018-03-20 06:07:32.404 079 11520.93 186.03 52480.36 88888.00 2018-03-20 06:07:32.904 079 11520.93 186.00 52480.34 88888.00 2018-03-20 06:07:33.404 079 11520.92 186.00 52480.36 88888.00 2018-03-20 06:07:33.904 079 11520.93 185.98 52480.36 88888.00 2018-03-20 06:07:34.404 079 11520.91 185.98 52480.40 88888.00 2018-03-20 06:07:34.904 079 11520.90 186.00 52480.43 88888.00 2018-03-20 06:07:35.404 079 11520.90 185.97 52480.40 88888.00 2018-03-20 06:07:35.904 079 11520.91 185.97 52480.43 88888.00 2018-03-20 06:07:36.404 079 11520.93 186.00 52480.41 88888.00 2018-03-20 06:07:36.904 079 11521.00 185.96 52480.36 88888.00 2018-03-20 06:07:37.404 079 11520.95 185.93 52480.41 88888.00 2018-03-20 06:07:37.904 079 11520.89 185.99 52480.49 88888.00 2018-03-20 06:07:38.404 079 11520.91 186.01 52480.50 88888.00 2018-03-20 06:07:38.904 079 11520.90 186.02 52480.52 88888.00 2018-03-20 06:07:39.404 079 11520.86 186.05 52480.50 88888.00 2018-03-20 06:07:39.904 079 11520.85 186.02 52480.49 88888.00 2018-03-20 06:07:40.404 079 11520.91 186.02 52480.47 88888.00 2018-03-20 06:07:40.904 079 11520.86 186.08 52480.51 88888.00 2018-03-20 06:07:41.404 079 11520.89 186.08 52480.45 88888.00 2018-03-20 06:07:41.904 079 11520.93 186.05 52480.46 88888.00 2018-03-20 06:07:42.404 079 11520.85 186.01 52480.46 88888.00 2018-03-20 06:07:42.904 079 11520.84 186.03 52480.49 88888.00 2018-03-20 06:07:43.404 079 11520.85 186.09 52480.45 88888.00 2018-03-20 06:07:43.904 079 11520.85 186.08 52480.43 88888.00 2018-03-20 06:07:44.404 079 11520.89 186.08 52480.43 88888.00 2018-03-20 06:07:44.904 079 11520.86 186.08 52480.45 88888.00 2018-03-20 06:07:45.404 079 11520.83 186.09 52480.45 88888.00 2018-03-20 06:07:45.904 079 11520.86 186.08 52480.43 88888.00 2018-03-20 06:07:46.404 079 11520.89 186.06 52480.36 88888.00 2018-03-20 06:07:46.904 079 11520.93 186.09 52480.35 88888.00 2018-03-20 06:07:47.404 079 11521.01 186.10 52480.41 88888.00 2018-03-20 06:07:47.904 079 11520.96 186.12 52480.44 88888.00 2018-03-20 06:07:48.404 079 11520.91 186.11 52480.42 88888.00 2018-03-20 06:07:48.904 079 11520.91 186.10 52480.40 88888.00 2018-03-20 06:07:49.404 079 11520.89 186.06 52480.42 88888.00 2018-03-20 06:07:49.904 079 11520.82 186.10 52480.44 88888.00 2018-03-20 06:07:50.404 079 11520.77 186.08 52480.44 88888.00 2018-03-20 06:07:50.904 079 11520.81 186.07 52480.45 88888.00 2018-03-20 06:07:51.404 079 11520.82 186.07 52480.44 88888.00 2018-03-20 06:07:51.904 079 11520.84 186.02 52480.46 88888.00 2018-03-20 06:07:52.404 079 11520.81 186.07 52480.46 88888.00 2018-03-20 06:07:52.904 079 11520.84 186.08 52480.46 88888.00 2018-03-20 06:07:53.404 079 11520.85 186.08 52480.45 88888.00 2018-03-20 06:07:53.904 079 11520.85 186.08 52480.43 88888.00 2018-03-20 06:07:54.404 079 11520.81 186.11 52480.44 88888.00 2018-03-20 06:07:54.904 079 11520.85 186.12 52480.43 88888.00 2018-03-20 06:07:55.404 079 11520.82 186.15 52480.43 88888.00 2018-03-20 06:07:55.904 079 11520.72 186.13 52480.43 88888.00 2018-03-20 06:07:56.404 079 11520.75 186.07 52480.47 88888.00 2018-03-20 06:07:56.904 079 11520.73 186.09 52480.47 88888.00 2018-03-20 06:07:57.404 079 11520.77 186.08 52480.52 88888.00 2018-03-20 06:07:57.904 079 11520.77 186.08 52480.52 88888.00 2018-03-20 06:07:58.404 079 11520.83 186.11 52480.49 88888.00 2018-03-20 06:07:58.904 079 11520.82 186.12 52480.46 88888.00 2018-03-20 06:07:59.404 079 11520.82 186.15 52480.47 88888.00 2018-03-20 06:07:59.904 079 11520.81 186.16 52480.49 88888.00 2018-03-20 06:08:00.404 079 11520.78 186.17 52480.50 88888.00 2018-03-20 06:08:00.904 079 11520.82 186.19 52480.46 88888.00 2018-03-20 06:08:01.404 079 11520.80 186.09 52480.47 88888.00 2018-03-20 06:08:01.904 079 11520.83 186.09 52480.49 88888.00 2018-03-20 06:08:02.404 079 11520.82 186.12 52480.43 88888.00 2018-03-20 06:08:02.904 079 11520.84 186.15 52480.44 88888.00 2018-03-20 06:08:03.404 079 11520.84 186.11 52480.43 88888.00 2018-03-20 06:08:03.904 079 11520.84 186.11 52480.42 88888.00 2018-03-20 06:08:04.404 079 11520.81 186.15 52480.43 88888.00 2018-03-20 06:08:04.904 079 11520.78 186.12 52480.43 88888.00 2018-03-20 06:08:05.404 079 11520.78 186.13 52480.44 88888.00 2018-03-20 06:08:05.904 079 11520.82 186.15 52480.45 88888.00 2018-03-20 06:08:06.404 079 11520.78 186.16 52480.47 88888.00 2018-03-20 06:08:06.904 079 11520.76 186.20 52480.45 88888.00 2018-03-20 06:08:07.404 079 11520.72 186.22 52480.46 88888.00 2018-03-20 06:08:07.904 079 11520.72 186.17 52480.44 88888.00 2018-03-20 06:08:08.404 079 11520.74 186.19 52480.43 88888.00 2018-03-20 06:08:08.904 079 11520.78 186.19 52480.43 88888.00 2018-03-20 06:08:09.404 079 11520.73 186.17 52480.47 88888.00 2018-03-20 06:08:09.904 079 11520.76 186.16 52480.47 88888.00 2018-03-20 06:08:10.404 079 11520.82 186.18 52480.49 88888.00 2018-03-20 06:08:10.904 079 11520.83 186.19 52480.45 88888.00 2018-03-20 06:08:11.404 079 11520.80 186.19 52480.43 88888.00 2018-03-20 06:08:11.904 079 11520.83 186.18 52480.42 88888.00 2018-03-20 06:08:12.404 079 11520.87 186.19 52480.42 88888.00 2018-03-20 06:08:12.904 079 11520.82 186.21 52480.40 88888.00 2018-03-20 06:08:13.404 079 11520.78 186.21 52480.43 88888.00 2018-03-20 06:08:13.904 079 11520.81 186.22 52480.44 88888.00 2018-03-20 06:08:14.404 079 11520.81 186.20 52480.45 88888.00 2018-03-20 06:08:14.904 079 11520.80 186.22 52480.43 88888.00 2018-03-20 06:08:15.404 079 11520.84 186.16 52480.38 88888.00 2018-03-20 06:08:15.904 079 11520.87 186.17 52480.40 88888.00 2018-03-20 06:08:16.404 079 11520.90 186.15 52480.41 88888.00 2018-03-20 06:08:16.904 079 11520.86 186.15 52480.41 88888.00 2018-03-20 06:08:17.404 079 11520.82 186.16 52480.41 88888.00 2018-03-20 06:08:17.904 079 11520.84 186.21 52480.42 88888.00 2018-03-20 06:08:18.404 079 11520.83 186.22 52480.46 88888.00 2018-03-20 06:08:18.904 079 11520.87 186.26 52480.45 88888.00 2018-03-20 06:08:19.404 079 11520.83 186.26 52480.45 88888.00 2018-03-20 06:08:19.904 079 11520.90 186.24 52480.42 88888.00 2018-03-20 06:08:20.404 079 11520.89 186.25 52480.41 88888.00 2018-03-20 06:08:20.904 079 11520.84 186.20 52480.43 88888.00 2018-03-20 06:08:21.404 079 11520.87 186.18 52480.43 88888.00 2018-03-20 06:08:21.904 079 11520.92 186.24 52480.41 88888.00 2018-03-20 06:08:22.404 079 11520.90 186.28 52480.40 88888.00 2018-03-20 06:08:22.904 079 11520.91 186.28 52480.37 88888.00 2018-03-20 06:08:23.404 079 11520.90 186.21 52480.34 88888.00 2018-03-20 06:08:23.904 079 11520.89 186.17 52480.36 88888.00 2018-03-20 06:08:24.404 079 11520.95 186.17 52480.36 88888.00 2018-03-20 06:08:24.904 079 11520.92 186.16 52480.36 88888.00 2018-03-20 06:08:25.404 079 11520.83 186.22 52480.38 88888.00 2018-03-20 06:08:25.904 079 11520.83 186.22 52480.41 88888.00 2018-03-20 06:08:26.404 079 11520.85 186.17 52480.38 88888.00 2018-03-20 06:08:26.904 079 11520.89 186.17 52480.38 88888.00 2018-03-20 06:08:27.404 079 11520.91 186.20 52480.38 88888.00 2018-03-20 06:08:27.904 079 11520.89 186.20 52480.40 88888.00 2018-03-20 06:08:28.404 079 11520.91 186.20 52480.36 88888.00 2018-03-20 06:08:28.904 079 11520.93 186.20 52480.36 88888.00 2018-03-20 06:08:29.404 079 11520.96 186.24 52480.36 88888.00 2018-03-20 06:08:29.904 079 11521.00 186.20 52480.35 88888.00 2018-03-20 06:08:30.404 079 11520.99 186.19 52480.36 88888.00 2018-03-20 06:08:30.904 079 11520.98 186.17 52480.40 88888.00 2018-03-20 06:08:31.404 079 11520.94 186.20 52480.42 88888.00 2018-03-20 06:08:31.904 079 11520.90 186.13 52480.44 88888.00 2018-03-20 06:08:32.404 079 11520.94 186.09 52480.46 88888.00 2018-03-20 06:08:32.904 079 11520.96 186.13 52480.45 88888.00 2018-03-20 06:08:33.404 079 11520.94 186.17 52480.46 88888.00 2018-03-20 06:08:33.904 079 11520.91 186.17 52480.47 88888.00 2018-03-20 06:08:34.404 079 11520.92 186.13 52480.47 88888.00 2018-03-20 06:08:34.904 079 11520.95 186.10 52480.46 88888.00 2018-03-20 06:08:35.404 079 11521.00 186.10 52480.42 88888.00 2018-03-20 06:08:35.904 079 11520.94 186.10 52480.41 88888.00 2018-03-20 06:08:36.404 079 11520.89 186.11 52480.43 88888.00 2018-03-20 06:08:36.904 079 11520.92 186.12 52480.42 88888.00 2018-03-20 06:08:37.904 079 11520.96 186.12 52480.40 88888.00 2018-03-20 06:08:38.404 079 11521.01 186.15 52480.38 88888.00 2018-03-20 06:08:38.904 079 11521.02 186.13 52480.38 88888.00 2018-03-20 06:08:39.404 079 11520.94 186.10 52480.38 88888.00 2018-03-20 06:08:39.904 079 11520.93 186.11 52480.36 88888.00 2018-03-20 06:08:40.404 079 11520.93 186.07 52480.34 88888.00 2018-03-20 06:08:40.904 079 11520.98 186.07 52480.36 88888.00 2018-03-20 06:08:41.404 079 11520.96 186.09 52480.34 88888.00 2018-03-20 06:08:41.904 079 11520.98 186.10 52480.32 88888.00 2018-03-20 06:08:42.404 079 11520.90 186.06 52480.37 88888.00 2018-03-20 06:08:42.904 079 11520.84 186.13 52480.38 88888.00 2018-03-20 06:08:43.404 079 11520.85 186.15 52480.36 88888.00 2018-03-20 06:08:43.904 079 11520.87 186.19 52480.37 88888.00 2018-03-20 06:08:44.404 079 11520.90 186.18 52480.40 88888.00 2018-03-20 06:08:44.904 079 11520.95 186.07 52480.38 88888.00 2018-03-20 06:08:45.904 079 11520.96 186.05 52480.35 88888.00 2018-03-20 06:08:46.404 079 11520.94 186.06 52480.37 88888.00 2018-03-20 06:08:46.904 079 11520.91 186.09 52480.37 88888.00 2018-03-20 06:08:47.904 079 11520.87 186.16 52480.36 88888.00 2018-03-20 06:08:48.404 079 11520.87 186.07 52480.41 88888.00 2018-03-20 06:08:48.904 079 11520.91 186.02 52480.38 88888.00 2018-03-20 06:08:49.404 079 11520.89 186.10 52480.37 88888.00 2018-03-20 06:08:49.904 079 11520.86 186.10 52480.37 88888.00 2018-03-20 06:08:50.404 079 11520.87 186.10 52480.41 88888.00 2018-03-20 06:08:50.904 079 11520.86 186.12 52480.43 88888.00 2018-03-20 06:08:51.404 079 11520.87 186.13 52480.43 88888.00 2018-03-20 06:08:51.904 079 11520.86 186.09 52480.44 88888.00 2018-03-20 06:08:52.404 079 11520.85 186.08 52480.43 88888.00 2018-03-20 06:08:52.904 079 11520.86 186.09 52480.44 88888.00 2018-03-20 06:08:53.404 079 11520.84 186.07 52480.44 88888.00 2018-03-20 06:08:53.904 079 11520.84 186.09 52480.44 88888.00 2018-03-20 06:08:54.404 079 11520.77 186.09 52480.43 88888.00 2018-03-20 06:08:54.904 079 11520.80 186.08 52480.42 88888.00 2018-03-20 06:08:55.404 079 11520.80 186.08 52480.38 88888.00 2018-03-20 06:08:55.904 079 11520.83 186.10 52480.38 88888.00 2018-03-20 06:08:56.404 079 11520.89 186.11 52480.36 88888.00 2018-03-20 06:08:56.904 079 11520.93 186.10 52480.32 88888.00 2018-03-20 06:08:57.904 079 11520.94 186.16 52480.31 88888.00 2018-03-20 06:08:58.404 079 11520.86 186.16 52480.32 88888.00 2018-03-20 06:08:58.904 079 11520.82 186.17 52480.33 88888.00 2018-03-20 06:08:59.404 079 11520.80 186.15 52480.35 88888.00 2018-03-20 06:08:59.904 079 11520.82 186.15 52480.36 88888.00 2018-03-20 06:09:00.404 079 11520.86 186.18 52480.33 88888.00 2018-03-20 06:09:00.904 079 11520.82 186.11 52480.34 88888.00 2018-03-20 06:09:01.404 079 11520.82 186.09 52480.35 88888.00 2018-03-20 06:09:01.904 079 11520.81 186.07 52480.34 88888.00 2018-03-20 06:09:02.404 079 11520.86 186.07 52480.34 88888.00 2018-03-20 06:09:02.904 079 11520.92 186.02 52480.32 88888.00 2018-03-20 06:09:03.404 079 11520.93 185.99 52480.28 88888.00 2018-03-20 06:09:03.904 079 11520.94 186.00 52480.31 88888.00 2018-03-20 06:09:04.404 079 11520.95 186.01 52480.29 88888.00 2018-03-20 06:09:04.904 079 11520.99 185.99 52480.33 88888.00 2018-03-20 06:09:05.904 079 11520.96 186.07 52480.29 88888.00 2018-03-20 06:09:06.404 079 11520.98 186.05 52480.29 88888.00 2018-03-20 06:09:06.904 079 11520.98 186.00 52480.29 88888.00 2018-03-20 06:09:07.904 079 11520.95 186.01 52480.32 88888.00 2018-03-20 06:09:08.404 079 11520.92 186.05 52480.35 88888.00 2018-03-20 06:09:08.904 079 11520.92 186.02 52480.35 88888.00 2018-03-20 06:09:09.404 079 11520.90 186.03 52480.33 88888.00 2018-03-20 06:09:09.904 079 11520.94 186.06 52480.34 88888.00 2018-03-20 06:09:10.404 079 11520.94 186.06 52480.36 88888.00 2018-03-20 06:09:10.904 079 11520.90 186.02 52480.34 88888.00 2018-03-20 06:09:11.404 079 11520.91 185.98 52480.29 88888.00 2018-03-20 06:09:11.904 079 11520.92 185.99 52480.28 88888.00 2018-03-20 06:09:12.404 079 11520.93 185.92 52480.31 88888.00 2018-03-20 06:09:12.904 079 11520.92 185.88 52480.35 88888.00 2018-03-20 06:09:13.404 079 11520.90 185.92 52480.40 88888.00 2018-03-20 06:09:13.904 079 11520.89 185.95 52480.37 88888.00 2018-03-20 06:09:14.404 079 11520.83 185.95 52480.37 88888.00 2018-03-20 06:09:14.904 079 11520.85 185.97 52480.35 88888.00 2018-03-20 06:09:15.404 079 11520.90 185.91 52480.36 88888.00 2018-03-20 06:09:15.904 079 11520.84 185.89 52480.38 88888.00 2018-03-20 06:09:16.404 079 11520.90 185.90 52480.38 88888.00 2018-03-20 06:09:16.904 079 11520.91 185.88 52480.36 88888.00 2018-03-20 06:09:17.404 079 11520.90 185.84 52480.35 88888.00 2018-03-20 06:09:17.904 079 11520.90 185.87 52480.36 88888.00 2018-03-20 06:09:18.404 079 11520.91 185.90 52480.36 88888.00 2018-03-20 06:09:18.904 079 11520.95 185.86 52480.34 88888.00 2018-03-20 06:09:19.404 079 11520.95 185.83 52480.36 88888.00 2018-03-20 06:09:19.904 079 11520.89 185.84 52480.36 88888.00 2018-03-20 06:09:20.404 079 11520.87 185.82 52480.37 88888.00 2018-03-20 06:09:20.904 079 11520.85 185.79 52480.34 88888.00 2018-03-20 06:09:21.404 079 11520.87 185.80 52480.29 88888.00 2018-03-20 06:09:21.904 079 11520.89 185.78 52480.28 88888.00 2018-03-20 06:09:22.404 079 11520.91 185.80 52480.33 88888.00 2018-03-20 06:09:22.904 079 11520.85 185.76 52480.34 88888.00 2018-03-20 06:09:23.404 079 11520.84 185.72 52480.33 88888.00 2018-03-20 06:09:23.904 079 11520.85 185.72 52480.33 88888.00 2018-03-20 06:09:24.404 079 11520.87 185.71 52480.34 88888.00 2018-03-20 06:09:24.904 079 11520.85 185.68 52480.37 88888.00 2018-03-20 06:09:25.404 079 11520.90 185.67 52480.35 88888.00 2018-03-20 06:09:25.904 079 11520.93 185.69 52480.35 88888.00 2018-03-20 06:09:26.404 079 11520.96 185.72 52480.34 88888.00 2018-03-20 06:09:26.904 079 11520.95 185.73 52480.34 88888.00 2018-03-20 06:09:27.404 079 11520.91 185.76 52480.35 88888.00 2018-03-20 06:09:27.904 079 11520.90 185.72 52480.38 88888.00 2018-03-20 06:09:28.404 079 11520.87 185.72 52480.41 88888.00 2018-03-20 06:09:28.904 079 11520.91 185.73 52480.37 88888.00 2018-03-20 06:09:29.404 079 11520.89 185.73 52480.38 88888.00 2018-03-20 06:09:29.904 079 11520.85 185.74 52480.43 88888.00 2018-03-20 06:09:30.404 079 11520.82 185.82 52480.47 88888.00 2018-03-20 06:09:30.904 079 11520.87 185.79 52480.46 88888.00 2018-03-20 06:09:31.404 079 11520.89 185.79 52480.43 88888.00 2018-03-20 06:09:31.904 079 11520.91 185.84 52480.42 88888.00 2018-03-20 06:09:32.404 079 11520.94 185.84 52480.41 88888.00 2018-03-20 06:09:32.904 079 11520.93 185.76 52480.40 88888.00 2018-03-20 06:09:33.404 079 11520.94 185.74 52480.36 88888.00 2018-03-20 06:09:33.904 079 11520.92 185.77 52480.36 88888.00 2018-03-20 06:09:34.404 079 11520.89 185.79 52480.37 88888.00 2018-03-20 06:09:34.904 079 11520.90 185.82 52480.41 88888.00 2018-03-20 06:09:35.404 079 11520.89 185.76 52480.40 88888.00 2018-03-20 06:09:35.904 079 11520.87 185.74 52480.41 88888.00 2018-03-20 06:09:36.404 079 11520.83 185.79 52480.43 88888.00 2018-03-20 06:09:36.904 079 11520.82 185.78 52480.42 88888.00 2018-03-20 06:09:37.404 079 11520.83 185.73 52480.42 88888.00 2018-03-20 06:09:37.904 079 11520.87 185.74 52480.37 88888.00 2018-03-20 06:09:38.404 079 11520.87 185.77 52480.33 88888.00 2018-03-20 06:09:38.904 079 11520.86 185.88 52480.37 88888.00 2018-03-20 06:09:39.404 079 11520.86 185.95 52480.40 88888.00 2018-03-20 06:09:39.904 079 11520.82 185.92 52480.43 88888.00 2018-03-20 06:09:40.404 079 11520.81 185.89 52480.45 88888.00 2018-03-20 06:09:40.904 079 11520.77 185.87 52480.44 88888.00 2018-03-20 06:09:41.404 079 11520.84 185.88 52480.41 88888.00 2018-03-20 06:09:41.904 079 11520.90 185.92 52480.35 88888.00 2018-03-20 06:09:42.404 079 11520.92 185.92 52480.35 88888.00 2018-03-20 06:09:42.904 079 11520.91 185.91 52480.37 88888.00 2018-03-20 06:09:43.404 079 11520.87 185.91 52480.37 88888.00 2018-03-20 06:09:43.904 079 11520.82 185.95 52480.43 88888.00 2018-03-20 06:09:44.404 079 11520.82 185.92 52480.42 88888.00 2018-03-20 06:09:44.904 079 11520.83 185.91 52480.41 88888.00 2018-03-20 06:09:45.404 079 11520.83 185.89 52480.37 88888.00 2018-03-20 06:09:45.904 079 11520.83 185.88 52480.36 88888.00 2018-03-20 06:09:46.404 079 11520.76 185.84 52480.41 88888.00 2018-03-20 06:09:46.904 079 11520.76 185.89 52480.43 88888.00 2018-03-20 06:09:47.404 079 11520.81 185.92 52480.42 88888.00 2018-03-20 06:09:47.904 079 11520.80 185.86 52480.43 88888.00 2018-03-20 06:09:48.404 079 11520.77 185.84 52480.46 88888.00 2018-03-20 06:09:49.404 079 11520.77 185.84 52480.43 88888.00 2018-03-20 06:09:49.904 079 11520.82 185.82 52480.37 88888.00 2018-03-20 06:09:50.404 079 11520.81 185.82 52480.35 88888.00 2018-03-20 06:09:50.904 079 11520.83 185.82 52480.35 88888.00 2018-03-20 06:09:51.404 079 11520.90 185.82 52480.36 88888.00 2018-03-20 06:09:51.904 079 11520.91 185.84 52480.40 88888.00 2018-03-20 06:09:52.404 079 11520.87 185.88 52480.37 88888.00 2018-03-20 06:09:52.904 079 11520.83 185.88 52480.36 88888.00 2018-03-20 06:09:53.404 079 11520.84 185.87 52480.37 88888.00 2018-03-20 06:09:53.904 079 11520.92 185.88 52480.38 88888.00 2018-03-20 06:09:54.404 079 11520.90 185.90 52480.42 88888.00 2018-03-20 06:09:54.904 079 11520.87 185.89 52480.41 88888.00 2018-03-20 06:09:55.404 079 11520.84 185.90 52480.40 88888.00 2018-03-20 06:09:55.904 079 11520.85 185.87 52480.41 88888.00 2018-03-20 06:09:56.404 079 11520.87 185.86 52480.41 88888.00 2018-03-20 06:09:56.904 079 11520.81 185.88 52480.41 88888.00 2018-03-20 06:09:57.404 079 11520.78 185.90 52480.42 88888.00 2018-03-20 06:09:57.904 079 11520.77 185.88 52480.41 88888.00 2018-03-20 06:09:58.404 079 11520.84 185.87 52480.41 88888.00 2018-03-20 06:09:58.904 079 11520.85 185.86 52480.42 88888.00 2018-03-20 06:09:59.404 079 11520.80 185.84 52480.41 88888.00 2018-03-20 06:09:59.904 079 11520.84 185.84 52480.37 88888.00 2018-03-20 06:10:00.404 079 11520.86 185.87 52480.41 88888.00 2018-03-20 06:10:00.904 079 11520.86 185.86 52480.41 88888.00 2018-03-20 06:10:01.404 079 11520.92 185.83 52480.41 88888.00 2018-03-20 06:10:01.904 079 11520.93 185.82 52480.40 88888.00 2018-03-20 06:10:02.404 079 11520.90 185.79 52480.36 88888.00 2018-03-20 06:10:02.904 079 11520.90 185.76 52480.32 88888.00 2018-03-20 06:10:03.404 079 11520.91 185.74 52480.36 88888.00 2018-03-20 06:10:03.904 079 11520.94 185.77 52480.42 88888.00 2018-03-20 06:10:04.405 079 11520.95 185.76 52480.38 88888.00 2018-03-20 06:10:04.905 079 11520.94 185.77 52480.33 88888.00 2018-03-20 06:10:05.405 079 11520.95 185.74 52480.29 88888.00 2018-03-20 06:10:05.905 079 11520.92 185.73 52480.34 88888.00 2018-03-20 06:10:06.405 079 11520.89 185.73 52480.33 88888.00 2018-03-20 06:10:06.905 079 11520.90 185.72 52480.34 88888.00 2018-03-20 06:10:07.405 079 11520.87 185.70 52480.34 88888.00 2018-03-20 06:10:07.905 079 11520.87 185.71 52480.34 88888.00 2018-03-20 06:10:08.405 079 11520.86 185.74 52480.36 88888.00 2018-03-20 06:10:08.905 079 11520.93 185.78 52480.40 88888.00 2018-03-20 06:10:09.405 079 11520.92 185.80 52480.41 88888.00 2018-03-20 06:10:09.905 079 11520.91 185.79 52480.37 88888.00 2018-03-20 06:10:10.405 079 11520.91 185.74 52480.35 88888.00 2018-03-20 06:10:10.905 079 11520.86 185.79 52480.37 88888.00 2018-03-20 06:10:11.405 079 11520.89 185.76 52480.41 88888.00 2018-03-20 06:10:11.905 079 11520.86 185.71 52480.40 88888.00 2018-03-20 06:10:12.405 079 11520.86 185.70 52480.40 88888.00 2018-03-20 06:10:12.905 079 11520.91 185.68 52480.34 88888.00 2018-03-20 06:10:13.405 079 11520.90 185.64 52480.31 88888.00 2018-03-20 06:10:13.905 079 11520.84 185.68 52480.33 88888.00 2018-03-20 06:10:14.405 079 11520.82 185.63 52480.34 88888.00 2018-03-20 06:10:14.905 079 11520.75 185.61 52480.32 88888.00 2018-03-20 06:10:15.405 079 11520.82 185.63 52480.28 88888.00 2018-03-20 06:10:15.905 079 11520.84 185.61 52480.27 88888.00 2018-03-20 06:10:16.405 079 11520.80 185.63 52480.29 88888.00 2018-03-20 06:10:16.905 079 11520.76 185.67 52480.31 88888.00 2018-03-20 06:10:17.405 079 11520.73 185.68 52480.32 88888.00 2018-03-20 06:10:17.905 079 11520.75 185.74 52480.34 88888.00 2018-03-20 06:10:18.405 079 11520.80 185.77 52480.32 88888.00 2018-03-20 06:10:18.905 079 11520.82 185.78 52480.33 88888.00 2018-03-20 06:10:19.405 079 11520.80 185.77 52480.35 88888.00 2018-03-20 06:10:19.905 079 11520.82 185.77 52480.38 88888.00 2018-03-20 06:10:20.405 079 11520.83 185.70 52480.37 88888.00 2018-03-20 06:10:20.905 079 11520.82 185.72 52480.41 88888.00 2018-03-20 06:10:21.405 079 11520.78 185.77 52480.41 88888.00 2018-03-20 06:10:21.905 079 11520.82 185.74 52480.40 88888.00 2018-03-20 06:10:22.405 079 11520.74 185.83 52480.38 88888.00 2018-03-20 06:10:22.905 079 11520.75 185.88 52480.37 88888.00 2018-03-20 06:10:23.405 079 11520.77 185.89 52480.40 88888.00 2018-03-20 06:10:23.905 079 11520.73 185.84 52480.42 88888.00 2018-03-20 06:10:24.405 079 11520.73 185.83 52480.44 88888.00 2018-03-20 06:10:24.905 079 11520.75 185.86 52480.41 88888.00 2018-03-20 06:10:25.405 079 11520.74 185.86 52480.36 88888.00 2018-03-20 06:10:25.905 079 11520.74 185.86 52480.34 88888.00 2018-03-20 06:10:26.405 079 11520.78 185.86 52480.34 88888.00 2018-03-20 06:10:26.905 079 11520.78 185.86 52480.34 88888.00 2018-03-20 06:10:27.405 079 11520.82 185.90 52480.35 88888.00 2018-03-20 06:10:27.905 079 11520.83 185.89 52480.33 88888.00 2018-03-20 06:10:28.405 079 11520.83 185.84 52480.32 88888.00 2018-03-20 06:10:28.905 079 11520.77 185.89 52480.35 88888.00 2018-03-20 06:10:29.405 079 11520.69 185.93 52480.36 88888.00 2018-03-20 06:10:29.905 079 11520.72 185.92 52480.37 88888.00 2018-03-20 06:10:30.405 079 11520.76 185.86 52480.40 88888.00 2018-03-20 06:10:30.905 079 11520.77 185.83 52480.40 88888.00 2018-03-20 06:10:31.405 079 11520.78 185.81 52480.37 88888.00 2018-03-20 06:10:31.905 079 11520.82 185.79 52480.37 88888.00 2018-03-20 06:10:32.405 079 11520.91 185.82 52480.35 88888.00 2018-03-20 06:10:32.905 079 11520.90 185.88 52480.37 88888.00 2018-03-20 06:10:33.405 079 11520.91 185.89 52480.35 88888.00 2018-03-20 06:10:33.905 079 11520.90 185.86 52480.36 88888.00 2018-03-20 06:10:34.405 079 11520.85 185.82 52480.42 88888.00 2018-03-20 06:10:34.905 079 11520.87 185.86 52480.43 88888.00 2018-03-20 06:10:35.405 079 11520.85 185.89 52480.40 88888.00 2018-03-20 06:10:35.905 079 11520.87 185.84 52480.37 88888.00 2018-03-20 06:10:36.405 079 11520.92 185.88 52480.36 88888.00 2018-03-20 06:10:36.905 079 11520.92 185.90 52480.38 88888.00 2018-03-20 06:10:37.405 079 11520.89 185.93 52480.38 88888.00 2018-03-20 06:10:37.905 079 11520.82 185.96 52480.40 88888.00 2018-03-20 06:10:38.405 079 11520.77 185.95 52480.38 88888.00 2018-03-20 06:10:38.905 079 11520.81 185.97 52480.36 88888.00 2018-03-20 06:10:39.405 079 11520.83 185.95 52480.33 88888.00 2018-03-20 06:10:39.905 079 11520.85 185.98 52480.35 88888.00 2018-03-20 06:10:40.405 079 11520.84 185.93 52480.38 88888.00 2018-03-20 06:10:40.905 079 11520.80 185.95 52480.37 88888.00 2018-03-20 06:10:41.405 079 11520.84 185.97 52480.31 88888.00 2018-03-20 06:10:41.905 079 11520.90 185.93 52480.28 88888.00 2018-03-20 06:10:42.405 079 11520.85 185.95 52480.28 88888.00 2018-03-20 06:10:42.905 079 11520.81 185.96 52480.32 88888.00 2018-03-20 06:10:43.405 079 11520.82 185.92 52480.35 88888.00 2018-03-20 06:10:43.905 079 11520.77 185.91 52480.36 88888.00 2018-03-20 06:10:44.405 079 11520.81 185.93 52480.32 88888.00 2018-03-20 06:10:44.905 079 11520.82 185.95 52480.27 88888.00 2018-03-20 06:10:45.405 079 11520.84 185.97 52480.32 88888.00 2018-03-20 06:10:45.905 079 11520.86 185.92 52480.34 88888.00 2018-03-20 06:10:46.405 079 11520.82 185.89 52480.34 88888.00 2018-03-20 06:10:46.905 079 11520.81 185.88 52480.35 88888.00 2018-03-20 06:10:47.405 079 11520.76 185.84 52480.38 88888.00 2018-03-20 06:10:47.905 079 11520.75 185.87 52480.38 88888.00 2018-03-20 06:10:48.405 079 11520.76 185.88 52480.36 88888.00 2018-03-20 06:10:48.905 079 11520.80 185.84 52480.35 88888.00 2018-03-20 06:10:49.405 079 11520.78 185.87 52480.35 88888.00 2018-03-20 06:10:49.905 079 11520.81 185.86 52480.34 88888.00 2018-03-20 06:10:50.905 079 11520.82 185.89 52480.35 88888.00 2018-03-20 06:10:51.405 079 11520.82 185.89 52480.33 88888.00 2018-03-20 06:10:51.905 079 11520.80 185.86 52480.32 88888.00 2018-03-20 06:10:52.405 079 11520.80 185.83 52480.34 88888.00 2018-03-20 06:10:52.905 079 11520.80 185.84 52480.37 88888.00 2018-03-20 06:10:53.405 079 11520.84 185.84 52480.37 88888.00 2018-03-20 06:10:53.905 079 11520.86 185.81 52480.35 88888.00 2018-03-20 06:10:54.405 079 11520.84 185.81 52480.36 88888.00 2018-03-20 06:10:54.905 079 11520.83 185.79 52480.37 88888.00 2018-03-20 06:10:55.405 079 11520.83 185.79 52480.32 88888.00 2018-03-20 06:10:55.905 079 11520.89 185.80 52480.31 88888.00 2018-03-20 06:10:56.405 079 11520.90 185.83 52480.32 88888.00 2018-03-20 06:10:56.905 079 11520.86 185.79 52480.33 88888.00 2018-03-20 06:10:57.405 079 11520.90 185.74 52480.31 88888.00 2018-03-20 06:10:57.905 079 11520.93 185.79 52480.31 88888.00 2018-03-20 06:10:58.405 079 11520.91 185.76 52480.32 88888.00 2018-03-20 06:10:58.905 079 11520.93 185.74 52480.29 88888.00 2018-03-20 06:10:59.405 079 11520.89 185.76 52480.31 88888.00 2018-03-20 06:10:59.905 079 11520.82 185.72 52480.29 88888.00 2018-03-20 06:11:00.905 079 11520.89 185.74 52480.25 88888.00 2018-03-20 06:11:01.405 079 11520.85 185.72 52480.25 88888.00 2018-03-20 06:11:01.905 079 11520.80 185.76 52480.32 88888.00 2018-03-20 06:11:02.405 079 11520.83 185.78 52480.32 88888.00 2018-03-20 06:11:02.905 079 11520.83 185.79 52480.29 88888.00 2018-03-20 06:11:03.405 079 11520.80 185.76 52480.32 88888.00 2018-03-20 06:11:03.905 079 11520.83 185.77 52480.32 88888.00 2018-03-20 06:11:04.405 079 11520.78 185.80 52480.31 88888.00 2018-03-20 06:11:04.905 079 11520.72 185.83 52480.33 88888.00 2018-03-20 06:11:05.405 079 11520.72 185.81 52480.34 88888.00 2018-03-20 06:11:05.905 079 11520.76 185.78 52480.35 88888.00 2018-03-20 06:11:06.405 079 11520.77 185.78 52480.40 88888.00 2018-03-20 06:11:06.905 079 11520.80 185.78 52480.34 88888.00 2018-03-20 06:11:07.405 079 11520.82 185.81 52480.33 88888.00 2018-03-20 06:11:07.905 079 11520.80 185.80 52480.35 88888.00 2018-03-20 06:11:08.905 079 11520.78 185.82 52480.35 88888.00 2018-03-20 06:11:09.405 079 11520.82 185.87 52480.33 88888.00 2018-03-20 06:11:09.905 079 11520.81 185.88 52480.29 88888.00 2018-03-20 06:11:10.905 079 11520.77 185.83 52480.33 88888.00 2018-03-20 06:11:11.405 079 11520.81 185.82 52480.27 88888.00 2018-03-20 06:11:11.905 079 11520.84 185.77 52480.26 88888.00 2018-03-20 06:11:12.405 079 11520.78 185.82 52480.32 88888.00 2018-03-20 06:11:12.905 079 11520.72 185.86 52480.35 88888.00 2018-03-20 06:11:13.405 079 11520.67 185.89 52480.33 88888.00 2018-03-20 06:11:13.905 079 11520.71 185.87 52480.28 88888.00 2018-03-20 06:11:14.405 079 11520.78 185.86 52480.28 88888.00 2018-03-20 06:11:14.905 079 11520.76 185.82 52480.31 88888.00 2018-03-20 06:11:15.405 079 11520.71 185.87 52480.32 88888.00 2018-03-20 06:11:15.905 079 11520.71 185.88 52480.35 88888.00 2018-03-20 06:11:16.405 079 11520.72 185.86 52480.35 88888.00 2018-03-20 06:11:16.905 079 11520.75 185.88 52480.34 88888.00 2018-03-20 06:11:17.405 079 11520.78 185.92 52480.32 88888.00 2018-03-20 06:11:17.905 079 11520.81 185.92 52480.34 88888.00 2018-03-20 06:11:18.405 079 11520.74 185.92 52480.32 88888.00 2018-03-20 06:11:18.905 079 11520.73 185.95 52480.27 88888.00 2018-03-20 06:11:19.405 079 11520.72 186.00 52480.28 88888.00 2018-03-20 06:11:19.905 079 11520.72 186.03 52480.33 88888.00 2018-03-20 06:11:20.405 079 11520.77 185.99 52480.36 88888.00 2018-03-20 06:11:20.905 079 11520.82 185.97 52480.34 88888.00 2018-03-20 06:11:21.405 079 11520.86 185.97 52480.32 88888.00 2018-03-20 06:11:21.905 079 11520.85 185.96 52480.31 88888.00 2018-03-20 06:11:22.405 079 11520.84 185.93 52480.27 88888.00 2018-03-20 06:11:22.905 079 11520.84 185.95 52480.28 88888.00 2018-03-20 06:11:23.405 079 11520.84 185.97 52480.31 88888.00 2018-03-20 06:11:23.905 079 11520.84 186.00 52480.32 88888.00 2018-03-20 06:11:24.405 079 11520.86 185.98 52480.31 88888.00 2018-03-20 06:11:24.905 079 11520.84 186.00 52480.28 88888.00 2018-03-20 06:11:25.405 079 11520.82 186.02 52480.34 88888.00 2018-03-20 06:11:25.905 079 11520.80 186.02 52480.37 88888.00 2018-03-20 06:11:26.405 079 11520.83 186.02 52480.33 88888.00 2018-03-20 06:11:26.905 079 11520.81 186.08 52480.36 88888.00 2018-03-20 06:11:27.405 079 11520.77 186.08 52480.43 88888.00 2018-03-20 06:11:27.905 079 11520.80 186.06 52480.43 88888.00 2018-03-20 06:11:28.405 079 11520.86 186.07 52480.40 88888.00 2018-03-20 06:11:28.905 079 11520.92 186.07 52480.35 88888.00 2018-03-20 06:11:29.405 079 11520.91 186.10 52480.31 88888.00 2018-03-20 06:11:29.905 079 11520.91 186.08 52480.31 88888.00 2018-03-20 06:11:30.405 079 11520.95 186.12 52480.33 88888.00 2018-03-20 06:11:30.905 079 11520.95 186.13 52480.36 88888.00 2018-03-20 06:11:31.405 079 11520.93 186.10 52480.38 88888.00 2018-03-20 06:11:31.905 079 11520.96 186.12 52480.41 88888.00 2018-03-20 06:11:32.405 079 11520.90 186.15 52480.45 88888.00 2018-03-20 06:11:32.905 079 11520.89 186.11 52480.45 88888.00 2018-03-20 06:11:33.405 079 11520.94 186.08 52480.41 88888.00 2018-03-20 06:11:33.905 079 11520.96 186.10 52480.40 88888.00 2018-03-20 06:11:34.405 079 11520.98 186.10 52480.40 88888.00 2018-03-20 06:11:34.905 079 11520.96 186.09 52480.36 88888.00 2018-03-20 06:11:35.405 079 11520.89 186.09 52480.35 88888.00 2018-03-20 06:11:35.905 079 11520.87 186.08 52480.35 88888.00 2018-03-20 06:11:36.405 079 11520.85 186.08 52480.37 88888.00 2018-03-20 06:11:36.905 079 11520.85 186.09 52480.37 88888.00 2018-03-20 06:11:37.405 079 11520.83 186.10 52480.33 88888.00 2018-03-20 06:11:37.905 079 11520.86 186.07 52480.32 88888.00 2018-03-20 06:11:38.405 079 11520.92 186.09 52480.34 88888.00 2018-03-20 06:11:38.905 079 11520.90 186.08 52480.34 88888.00 2018-03-20 06:11:39.405 079 11520.90 186.01 52480.34 88888.00 2018-03-20 06:11:39.905 079 11520.89 186.03 52480.29 88888.00 2018-03-20 06:11:40.405 079 11520.84 186.06 52480.32 88888.00 2018-03-20 06:11:40.905 079 11520.85 186.05 52480.29 88888.00 2018-03-20 06:11:41.405 079 11520.85 186.02 52480.32 88888.00 2018-03-20 06:11:41.905 079 11520.82 186.05 52480.34 88888.00 2018-03-20 06:11:42.405 079 11520.85 186.06 52480.34 88888.00 2018-03-20 06:11:42.905 079 11520.83 186.06 52480.36 88888.00 2018-03-20 06:11:43.405 079 11520.80 186.03 52480.36 88888.00 2018-03-20 06:11:43.905 079 11520.82 185.98 52480.35 88888.00 2018-03-20 06:11:44.405 079 11520.74 186.03 52480.37 88888.00 2018-03-20 06:11:44.905 079 11520.76 186.05 52480.42 88888.00 2018-03-20 06:11:45.405 079 11520.78 186.01 52480.41 88888.00 2018-03-20 06:11:45.905 079 11520.81 185.97 52480.35 88888.00 2018-03-20 06:11:46.405 079 11520.75 186.00 52480.33 88888.00 2018-03-20 06:11:46.905 079 11520.73 185.97 52480.35 88888.00 2018-03-20 06:11:47.405 079 11520.72 185.93 52480.37 88888.00 2018-03-20 06:11:47.905 079 11520.76 185.93 52480.37 88888.00 2018-03-20 06:11:48.405 079 11520.75 185.91 52480.33 88888.00 2018-03-20 06:11:48.905 079 11520.72 185.91 52480.35 88888.00 2018-03-20 06:11:49.405 079 11520.67 185.91 52480.40 88888.00 2018-03-20 06:11:49.905 079 11520.72 185.90 52480.34 88888.00 2018-03-20 06:11:50.405 079 11520.73 185.89 52480.34 88888.00 2018-03-20 06:11:50.905 079 11520.72 185.93 52480.33 88888.00 2018-03-20 06:11:51.405 079 11520.74 185.92 52480.29 88888.00 2018-03-20 06:11:51.905 079 11520.72 185.89 52480.31 88888.00 2018-03-20 06:11:52.405 079 11520.69 185.87 52480.33 88888.00 2018-03-20 06:11:52.905 079 11520.67 185.83 52480.34 88888.00 2018-03-20 06:11:53.405 079 11520.64 185.91 52480.34 88888.00 2018-03-20 06:11:53.905 079 11520.61 185.96 52480.42 88888.00 2018-03-20 06:11:54.405 079 11520.57 185.95 52480.43 88888.00 2018-03-20 06:11:54.905 079 11520.59 185.96 52480.36 88888.00 2018-03-20 06:11:55.405 079 11520.63 185.95 52480.34 88888.00 2018-03-20 06:11:55.905 079 11520.72 185.90 52480.34 88888.00 2018-03-20 06:11:56.405 079 11520.65 185.84 52480.33 88888.00 2018-03-20 06:11:56.905 079 11520.63 185.86 52480.35 88888.00 2018-03-20 06:11:57.405 079 11520.61 185.86 52480.37 88888.00 2018-03-20 06:11:57.905 079 11520.65 185.88 52480.40 88888.00 2018-03-20 06:11:58.405 079 11520.64 185.89 52480.37 88888.00 2018-03-20 06:11:58.905 079 11520.65 185.88 52480.35 88888.00 2018-03-20 06:11:59.405 079 11520.63 185.89 52480.40 88888.00 2018-03-20 06:11:59.905 079 11520.63 185.84 52480.40 88888.00 2018-03-20 06:12:00.405 079 11520.61 185.83 52480.38 88888.00 2018-03-20 06:12:00.905 079 11520.65 185.86 52480.38 88888.00 2018-03-20 06:12:01.405 079 11520.67 185.87 52480.35 88888.00 2018-03-20 06:12:01.905 079 11520.67 185.82 52480.31 88888.00 2018-03-20 06:12:02.405 079 11520.69 185.80 52480.29 88888.00 2018-03-20 06:12:02.905 079 11520.72 185.74 52480.29 88888.00 2018-03-20 06:12:03.405 079 11520.66 185.74 52480.29 88888.00 2018-03-20 06:12:03.905 079 11520.63 185.74 52480.27 88888.00 2018-03-20 06:12:04.405 079 11520.61 185.77 52480.29 88888.00 2018-03-20 06:12:04.905 079 11520.60 185.81 52480.33 88888.00 2018-03-20 06:12:05.405 079 11520.58 185.78 52480.34 88888.00 2018-03-20 06:12:05.905 079 11520.56 185.82 52480.37 88888.00 2018-03-20 06:12:06.405 079 11520.59 185.84 52480.38 88888.00 2018-03-20 06:12:06.905 079 11520.59 185.81 52480.37 88888.00 2018-03-20 06:12:07.405 079 11520.60 185.83 52480.32 88888.00 2018-03-20 06:12:07.905 079 11520.59 185.79 52480.31 88888.00 2018-03-20 06:12:08.405 079 11520.64 185.74 52480.29 88888.00 2018-03-20 06:12:08.905 079 11520.64 185.76 52480.32 88888.00 2018-03-20 06:12:09.405 079 11520.65 185.81 52480.35 88888.00 2018-03-20 06:12:09.905 079 11520.69 185.79 52480.37 88888.00 2018-03-20 06:12:10.405 079 11520.69 185.78 52480.40 88888.00 2018-03-20 06:12:10.905 079 11520.73 185.83 52480.37 88888.00 2018-03-20 06:12:11.405 079 11520.75 185.84 52480.34 88888.00 2018-03-20 06:12:11.905 079 11520.76 185.83 52480.34 88888.00 2018-03-20 06:12:12.405 079 11520.73 185.79 52480.36 88888.00 2018-03-20 06:12:12.905 079 11520.75 185.84 52480.34 88888.00 2018-03-20 06:12:13.405 079 11520.74 185.83 52480.34 88888.00 2018-03-20 06:12:13.905 079 11520.73 185.82 52480.35 88888.00 2018-03-20 06:12:14.405 079 11520.68 185.88 52480.33 88888.00 2018-03-20 06:12:14.905 079 11520.65 185.90 52480.34 88888.00 2018-03-20 06:12:15.405 079 11520.67 185.89 52480.34 88888.00 2018-03-20 06:12:15.905 079 11520.73 185.90 52480.32 88888.00 2018-03-20 06:12:16.405 079 11520.72 185.86 52480.31 88888.00 2018-03-20 06:12:16.905 079 11520.67 185.92 52480.27 88888.00 2018-03-20 06:12:17.405 079 11520.65 185.97 52480.34 88888.00 2018-03-20 06:12:17.905 079 11520.72 185.98 52480.37 88888.00 2018-03-20 06:12:18.405 079 11520.75 185.98 52480.34 88888.00 2018-03-20 06:12:18.905 079 11520.75 185.95 52480.31 88888.00 2018-03-20 06:12:19.405 079 11520.80 185.91 52480.29 88888.00 2018-03-20 06:12:19.905 079 11520.75 185.89 52480.35 88888.00 2018-03-20 06:12:20.405 079 11520.71 185.90 52480.38 88888.00 2018-03-20 06:12:20.905 079 11520.72 185.89 52480.34 88888.00 2018-03-20 06:12:21.405 079 11520.74 185.91 52480.32 88888.00 2018-03-20 06:12:22.405 079 11520.80 185.96 52480.35 88888.00 2018-03-20 06:12:22.905 079 11520.77 186.02 52480.37 88888.00 2018-03-20 06:12:23.405 079 11520.80 185.99 52480.34 88888.00 2018-03-20 06:12:23.905 079 11520.73 185.93 52480.33 88888.00 2018-03-20 06:12:24.405 079 11520.73 186.00 52480.35 88888.00 2018-03-20 06:12:24.905 079 11520.80 186.00 52480.34 88888.00 2018-03-20 06:12:25.405 079 11520.80 186.02 52480.34 88888.00 2018-03-20 06:12:25.905 079 11520.74 186.07 52480.33 88888.00 2018-03-20 06:12:26.405 079 11520.78 186.07 52480.27 88888.00 2018-03-20 06:12:26.905 079 11520.85 186.06 52480.33 88888.00 2018-03-20 06:12:27.405 079 11520.84 186.10 52480.32 88888.00 2018-03-20 06:12:27.905 079 11520.85 186.02 52480.28 88888.00 2018-03-20 06:12:28.405 079 11520.85 186.00 52480.29 88888.00 2018-03-20 06:12:28.905 079 11520.86 186.03 52480.34 88888.00 2018-03-20 06:12:29.405 079 11520.85 186.09 52480.33 88888.00 2018-03-20 06:12:29.905 079 11520.84 186.07 52480.35 88888.00 2018-03-20 06:12:30.405 079 11520.90 186.02 52480.35 88888.00 2018-03-20 06:12:30.905 079 11520.85 185.99 52480.35 88888.00 2018-03-20 06:12:31.405 079 11520.82 186.02 52480.35 88888.00 2018-03-20 06:12:32.406 079 11520.90 185.98 52480.31 88888.00 2018-03-20 06:12:32.906 079 11520.85 186.05 52480.27 88888.00 2018-03-20 06:12:33.406 079 11520.89 186.05 52480.34 88888.00 2018-03-20 06:12:33.906 079 11520.87 186.05 52480.32 88888.00 2018-03-20 06:12:34.406 079 11520.85 186.08 52480.27 88888.00 2018-03-20 06:12:34.906 079 11520.89 186.09 52480.26 88888.00 2018-03-20 06:12:35.406 079 11520.85 186.09 52480.32 88888.00 2018-03-20 06:12:35.906 079 11520.82 186.10 52480.35 88888.00 2018-03-20 06:12:36.406 079 11520.84 186.06 52480.35 88888.00 2018-03-20 06:12:36.906 079 11520.86 186.07 52480.33 88888.00 2018-03-20 06:12:37.406 079 11520.87 186.06 52480.31 88888.00 2018-03-20 06:12:37.906 079 11520.85 186.06 52480.31 88888.00 2018-03-20 06:12:38.406 079 11520.84 186.07 52480.33 88888.00 2018-03-20 06:12:38.906 079 11520.83 186.01 52480.32 88888.00 2018-03-20 06:12:39.406 079 11520.81 186.00 52480.37 88888.00 2018-03-20 06:12:39.906 079 11520.76 186.01 52480.40 88888.00 2018-03-20 06:12:40.406 079 11520.81 186.07 52480.34 88888.00 2018-03-20 06:12:40.906 079 11520.83 186.05 52480.37 88888.00 2018-03-20 06:12:41.406 079 11520.80 186.05 52480.38 88888.00 2018-03-20 06:12:42.406 079 11520.74 186.08 52480.42 88888.00 2018-03-20 06:12:42.906 079 11520.73 186.03 52480.36 88888.00 2018-03-20 06:12:43.406 079 11520.73 186.00 52480.35 88888.00 2018-03-20 06:12:43.906 079 11520.71 185.99 52480.35 88888.00 2018-03-20 06:12:44.406 079 11520.78 185.97 52480.33 88888.00 2018-03-20 06:12:44.906 079 11520.77 185.95 52480.31 88888.00 2018-03-20 06:12:45.406 079 11520.80 185.91 52480.31 88888.00 2018-03-20 06:12:45.906 079 11520.78 185.89 52480.31 88888.00 2018-03-20 06:12:46.406 079 11520.78 185.88 52480.32 88888.00 2018-03-20 06:12:46.906 079 11520.74 185.86 52480.32 88888.00 2018-03-20 06:12:47.406 079 11520.73 185.87 52480.34 88888.00 2018-03-20 06:12:47.906 079 11520.68 185.86 52480.33 88888.00 2018-03-20 06:12:48.406 079 11520.68 185.87 52480.33 88888.00 2018-03-20 06:12:48.906 079 11520.73 185.84 52480.32 88888.00 2018-03-20 06:12:49.406 079 11520.72 185.80 52480.29 88888.00 2018-03-20 06:12:49.906 079 11520.76 185.80 52480.26 88888.00 2018-03-20 06:12:50.406 079 11520.75 185.81 52480.27 88888.00 2018-03-20 06:12:50.906 079 11520.75 185.83 52480.29 88888.00 2018-03-20 06:12:51.406 079 11520.73 185.86 52480.28 88888.00 2018-03-20 06:12:51.906 079 11520.66 185.84 52480.28 88888.00 2018-03-20 06:12:52.406 079 11520.66 185.86 52480.29 88888.00 2018-03-20 06:12:52.906 079 11520.64 185.88 52480.33 88888.00 2018-03-20 06:12:53.406 079 11520.61 185.87 52480.34 88888.00 2018-03-20 06:12:53.906 079 11520.61 185.88 52480.32 88888.00 2018-03-20 06:12:54.406 079 11520.56 185.83 52480.31 88888.00 2018-03-20 06:12:54.906 079 11520.49 185.81 52480.29 88888.00 2018-03-20 06:12:55.406 079 11520.46 185.84 52480.31 88888.00 2018-03-20 06:12:55.906 079 11520.47 185.88 52480.32 88888.00 2018-03-20 06:12:56.406 079 11520.50 185.86 52480.32 88888.00 2018-03-20 06:12:56.906 079 11520.57 185.82 52480.32 88888.00 2018-03-20 06:12:57.406 079 11520.57 185.86 52480.31 88888.00 2018-03-20 06:12:57.906 079 11520.52 185.88 52480.29 88888.00 2018-03-20 06:12:58.406 079 11520.51 185.90 52480.31 88888.00 2018-03-20 06:12:58.906 079 11520.48 185.88 52480.32 88888.00 2018-03-20 06:12:59.406 079 11520.42 185.82 52480.37 88888.00 2018-03-20 06:12:59.906 079 11520.37 185.81 52480.38 88888.00 2018-03-20 06:13:00.406 079 11520.41 185.81 52480.34 88888.00 2018-03-20 06:13:00.906 079 11520.42 185.82 52480.34 88888.00 2018-03-20 06:13:01.406 079 11520.46 185.78 52480.26 88888.00 2018-03-20 06:13:01.906 079 11520.49 185.76 52480.23 88888.00 2018-03-20 06:13:02.406 079 11520.45 185.78 52480.21 88888.00 2018-03-20 06:13:02.906 079 11520.41 185.83 52480.24 88888.00 2018-03-20 06:13:03.406 079 11520.43 185.90 52480.32 88888.00 2018-03-20 06:13:03.906 079 11520.48 185.87 52480.32 88888.00 2018-03-20 06:13:04.406 079 11520.45 185.89 52480.29 88888.00 2018-03-20 06:13:04.906 079 11520.41 185.91 52480.26 88888.00 2018-03-20 06:13:05.406 079 11520.40 185.95 52480.28 88888.00 2018-03-20 06:13:05.906 079 11520.41 185.92 52480.31 88888.00 2018-03-20 06:13:06.406 079 11520.43 185.88 52480.29 88888.00 2018-03-20 06:13:06.906 079 11520.49 185.84 52480.26 88888.00 2018-03-20 06:13:07.406 079 11520.48 185.86 52480.24 88888.00 2018-03-20 06:13:07.906 079 11520.40 185.88 52480.25 88888.00 2018-03-20 06:13:08.406 079 11520.43 185.91 52480.25 88888.00 2018-03-20 06:13:08.906 079 11520.47 185.92 52480.24 88888.00 2018-03-20 06:13:09.406 079 11520.49 185.92 52480.23 88888.00 2018-03-20 06:13:09.906 079 11520.42 185.89 52480.21 88888.00 2018-03-20 06:13:10.406 079 11520.39 185.91 52480.24 88888.00 2018-03-20 06:13:10.906 079 11520.40 185.97 52480.27 88888.00 2018-03-20 06:13:11.406 079 11520.46 185.98 52480.27 88888.00 2018-03-20 06:13:11.906 079 11520.43 185.99 52480.28 88888.00 2018-03-20 06:13:12.406 079 11520.42 185.95 52480.26 88888.00 2018-03-20 06:13:12.906 079 11520.51 185.92 52480.25 88888.00 2018-03-20 06:13:13.906 079 11520.50 185.88 52480.28 88888.00 2018-03-20 06:13:14.406 079 11520.57 185.91 52480.26 88888.00 2018-03-20 06:13:14.906 079 11520.54 185.87 52480.32 88888.00 2018-03-20 06:13:15.406 079 11520.52 185.86 52480.32 88888.00 2018-03-20 06:13:15.906 079 11520.51 185.90 52480.32 88888.00 2018-03-20 06:13:16.406 079 11520.52 185.93 52480.31 88888.00 2018-03-20 06:13:16.906 079 11520.51 185.95 52480.29 88888.00 2018-03-20 06:13:17.406 079 11520.54 185.96 52480.27 88888.00 2018-03-20 06:13:17.906 079 11520.58 185.96 52480.26 88888.00 2018-03-20 06:13:18.406 079 11520.59 185.93 52480.26 88888.00 2018-03-20 06:13:18.906 079 11520.60 185.92 52480.25 88888.00 2018-03-20 06:13:19.406 079 11520.57 185.99 52480.25 88888.00 2018-03-20 06:13:19.906 079 11520.51 186.01 52480.28 88888.00 2018-03-20 06:13:20.406 079 11520.55 186.00 52480.33 88888.00 2018-03-20 06:13:20.906 079 11520.58 185.96 52480.32 88888.00 2018-03-20 06:13:21.406 079 11520.58 185.98 52480.29 88888.00 2018-03-20 06:13:21.906 079 11520.61 185.95 52480.28 88888.00 2018-03-20 06:13:22.406 079 11520.59 185.92 52480.27 88888.00 2018-03-20 06:13:22.906 079 11520.57 185.92 52480.31 88888.00 2018-03-20 06:13:23.906 079 11520.63 185.96 52480.28 88888.00 2018-03-20 06:13:24.406 079 11520.58 186.01 52480.24 88888.00 2018-03-20 06:13:24.906 079 11520.49 186.01 52480.26 88888.00 2018-03-20 06:13:25.406 079 11520.56 185.98 52480.28 88888.00 2018-03-20 06:13:25.906 079 11520.59 185.97 52480.31 88888.00 2018-03-20 06:13:26.406 079 11520.59 186.00 52480.31 88888.00 2018-03-20 06:13:26.906 079 11520.59 185.96 52480.34 88888.00 2018-03-20 06:13:27.406 079 11520.63 185.99 52480.36 88888.00 2018-03-20 06:13:27.906 079 11520.59 185.98 52480.34 88888.00 2018-03-20 06:13:28.406 079 11520.52 185.93 52480.33 88888.00 2018-03-20 06:13:28.906 079 11520.54 186.02 52480.34 88888.00 2018-03-20 06:13:29.406 079 11520.58 186.01 52480.28 88888.00 2018-03-20 06:13:29.906 079 11520.56 186.05 52480.26 88888.00 2018-03-20 06:13:30.406 079 11520.54 186.03 52480.28 88888.00 2018-03-20 06:13:30.906 079 11520.50 186.03 52480.28 88888.00 2018-03-20 06:13:31.406 079 11520.54 186.03 52480.29 88888.00 2018-03-20 06:13:31.906 079 11520.56 186.00 52480.27 88888.00 2018-03-20 06:13:32.406 079 11520.58 186.06 52480.31 88888.00 2018-03-20 06:13:32.906 079 11520.57 186.06 52480.29 88888.00 2018-03-20 06:13:33.406 079 11520.63 186.10 52480.27 88888.00 2018-03-20 06:13:33.906 079 11520.60 186.09 52480.27 88888.00 2018-03-20 06:13:34.406 079 11520.55 186.09 52480.26 88888.00 2018-03-20 06:13:34.906 079 11520.52 186.08 52480.26 88888.00 2018-03-20 06:13:35.406 079 11520.55 186.06 52480.23 88888.00 2018-03-20 06:13:35.906 079 11520.56 186.08 52480.20 88888.00 2018-03-20 06:13:36.406 079 11520.49 186.06 52480.21 88888.00 2018-03-20 06:13:36.906 079 11520.46 186.01 52480.23 88888.00 2018-03-20 06:13:37.406 079 11520.46 186.05 52480.27 88888.00 2018-03-20 06:13:37.906 079 11520.46 186.09 52480.28 88888.00 2018-03-20 06:13:38.406 079 11520.47 186.12 52480.28 88888.00 2018-03-20 06:13:38.906 079 11520.56 186.12 52480.28 88888.00 2018-03-20 06:13:39.406 079 11520.55 186.08 52480.25 88888.00 2018-03-20 06:13:39.906 079 11520.51 186.12 52480.25 88888.00 2018-03-20 06:13:40.406 079 11520.52 186.15 52480.25 88888.00 2018-03-20 06:13:40.906 079 11520.47 186.15 52480.23 88888.00 2018-03-20 06:13:41.406 079 11520.46 186.12 52480.23 88888.00 2018-03-20 06:13:41.906 079 11520.47 186.10 52480.24 88888.00 2018-03-20 06:13:42.406 079 11520.45 186.11 52480.25 88888.00 2018-03-20 06:13:42.906 079 11520.43 186.11 52480.24 88888.00 2018-03-20 06:13:43.406 079 11520.41 186.08 52480.23 88888.00 2018-03-20 06:13:43.906 079 11520.41 186.09 52480.25 88888.00 2018-03-20 06:13:44.406 079 11520.43 186.12 52480.28 88888.00 2018-03-20 06:13:44.906 079 11520.50 186.09 52480.26 88888.00 2018-03-20 06:13:45.406 079 11520.49 186.10 52480.27 88888.00 2018-03-20 06:13:45.906 079 11520.45 186.10 52480.25 88888.00 2018-03-20 06:13:46.406 079 11520.43 186.11 52480.28 88888.00 2018-03-20 06:13:46.906 079 11520.48 186.17 52480.29 88888.00 2018-03-20 06:13:47.406 079 11520.48 186.15 52480.23 88888.00 2018-03-20 06:13:47.906 079 11520.48 186.11 52480.27 88888.00 2018-03-20 06:13:48.406 079 11520.43 186.09 52480.31 88888.00 2018-03-20 06:13:48.906 079 11520.38 186.13 52480.28 88888.00 2018-03-20 06:13:49.406 079 11520.45 186.13 52480.24 88888.00 2018-03-20 06:13:49.906 079 11520.49 186.13 52480.25 88888.00 2018-03-20 06:13:50.406 079 11520.45 186.15 52480.32 88888.00 2018-03-20 06:13:50.906 079 11520.42 186.15 52480.27 88888.00 2018-03-20 06:13:51.406 079 11520.41 186.13 52480.25 88888.00 2018-03-20 06:13:51.906 079 11520.41 186.07 52480.23 88888.00 2018-03-20 06:13:52.406 079 11520.42 186.06 52480.25 88888.00 2018-03-20 06:13:52.906 079 11520.47 186.13 52480.21 88888.00 2018-03-20 06:13:53.406 079 11520.37 186.10 52480.24 88888.00 2018-03-20 06:13:53.906 079 11520.34 186.11 52480.20 88888.00 2018-03-20 06:13:54.406 079 11520.39 186.11 52480.19 88888.00 2018-03-20 06:13:54.906 079 11520.39 186.10 52480.19 88888.00 2018-03-20 06:13:55.406 079 11520.34 186.05 52480.16 88888.00 2018-03-20 06:13:55.906 079 11520.33 186.09 52480.17 88888.00 2018-03-20 06:13:56.406 079 11520.30 186.10 52480.20 88888.00 2018-03-20 06:13:56.906 079 11520.33 186.13 52480.23 88888.00 2018-03-20 06:13:57.406 079 11520.32 186.13 52480.20 88888.00 2018-03-20 06:13:57.906 079 11520.28 186.15 52480.25 88888.00 2018-03-20 06:13:58.406 079 11520.34 186.17 52480.24 88888.00 2018-03-20 06:13:58.906 079 11520.31 186.13 52480.20 88888.00 2018-03-20 06:13:59.406 079 11520.29 186.12 52480.23 88888.00 2018-03-20 06:13:59.906 079 11520.29 186.09 52480.23 88888.00 2018-03-20 06:14:00.406 079 11520.23 186.11 52480.21 88888.00 2018-03-20 06:14:00.906 079 11520.24 186.10 52480.16 88888.00 2018-03-20 06:14:01.406 079 11520.20 186.13 52480.16 88888.00 2018-03-20 06:14:01.906 079 11520.22 186.15 52480.18 88888.00 2018-03-20 06:14:02.406 079 11520.23 186.15 52480.18 88888.00 2018-03-20 06:14:02.906 079 11520.23 186.12 52480.17 88888.00 2018-03-20 06:14:03.406 079 11520.19 186.13 52480.21 88888.00 2018-03-20 06:14:03.906 079 11520.21 186.15 52480.26 88888.00 2018-03-20 06:14:04.406 079 11520.21 186.11 52480.21 88888.00 2018-03-20 06:14:04.906 079 11520.23 186.12 52480.18 88888.00 2018-03-20 06:14:05.406 079 11520.28 186.13 52480.16 88888.00 2018-03-20 06:14:05.906 079 11520.22 186.16 52480.18 88888.00 2018-03-20 06:14:06.406 079 11520.22 186.17 52480.12 88888.00 2018-03-20 06:14:06.906 079 11520.21 186.18 52480.14 88888.00 2018-03-20 06:14:07.406 079 11520.21 186.20 52480.15 88888.00 2018-03-20 06:14:07.906 079 11520.24 186.18 52480.16 88888.00 2018-03-20 06:14:08.406 079 11520.24 186.17 52480.19 88888.00 2018-03-20 06:14:08.906 079 11520.20 186.19 52480.21 88888.00 2018-03-20 06:14:09.406 079 11520.22 186.19 52480.16 88888.00 2018-03-20 06:14:09.906 079 11520.21 186.19 52480.11 88888.00 2018-03-20 06:14:10.406 079 11520.20 186.19 52480.14 88888.00 2018-03-20 06:14:10.906 079 11520.15 186.11 52480.16 88888.00 2018-03-20 06:14:11.406 079 11520.15 186.11 52480.14 88888.00 2018-03-20 06:14:11.906 079 11520.19 186.12 52480.19 88888.00 2018-03-20 06:14:12.406 079 11520.23 186.15 52480.19 88888.00 2018-03-20 06:14:12.906 079 11520.23 186.13 52480.21 88888.00 2018-03-20 06:14:13.406 079 11520.19 186.13 52480.20 88888.00 2018-03-20 06:14:13.906 079 11520.17 186.18 52480.20 88888.00 2018-03-20 06:14:14.406 079 11520.27 186.18 52480.16 88888.00 2018-03-20 06:14:15.406 079 11520.19 186.15 52480.16 88888.00 2018-03-20 06:14:15.906 079 11520.15 186.18 52480.19 88888.00 2018-03-20 06:14:16.406 079 11520.17 186.24 52480.23 88888.00 2018-03-20 06:14:16.906 079 11520.20 186.24 52480.20 88888.00 2018-03-20 06:14:17.406 079 11520.12 186.25 52480.21 88888.00 2018-03-20 06:14:17.906 079 11520.14 186.22 52480.21 88888.00 2018-03-20 06:14:18.406 079 11520.23 186.25 52480.19 88888.00 2018-03-20 06:14:18.906 079 11520.20 186.24 52480.18 88888.00 2018-03-20 06:14:19.406 079 11520.16 186.18 52480.17 88888.00 2018-03-20 06:14:19.906 079 11520.20 186.18 52480.17 88888.00 2018-03-20 06:14:20.406 079 11520.20 186.18 52480.17 88888.00 2018-03-20 06:14:20.906 079 11520.22 186.20 52480.18 88888.00 2018-03-20 06:14:21.406 079 11520.27 186.15 52480.17 88888.00 2018-03-20 06:14:21.906 079 11520.21 186.18 52480.14 88888.00 2018-03-20 06:14:22.406 079 11520.22 186.18 52480.15 88888.00 2018-03-20 06:14:22.906 079 11520.19 186.18 52480.20 88888.00 2018-03-20 06:14:23.406 079 11520.21 186.20 52480.19 88888.00 2018-03-20 06:14:23.906 079 11520.24 186.18 52480.16 88888.00 2018-03-20 06:14:24.406 079 11520.21 186.18 52480.19 88888.00 2018-03-20 06:14:25.406 079 11520.24 186.11 52480.17 88888.00 2018-03-20 06:14:25.906 079 11520.31 186.09 52480.16 88888.00 2018-03-20 06:14:26.406 079 11520.37 186.12 52480.14 88888.00 2018-03-20 06:14:26.906 079 11520.39 186.13 52480.12 88888.00 2018-03-20 06:14:27.406 079 11520.36 186.10 52480.14 88888.00 2018-03-20 06:14:27.906 079 11520.28 186.13 52480.19 88888.00 2018-03-20 06:14:28.406 079 11520.31 186.11 52480.16 88888.00 2018-03-20 06:14:28.906 079 11520.37 186.12 52480.12 88888.00 2018-03-20 06:14:29.406 079 11520.32 186.16 52480.10 88888.00 2018-03-20 06:14:29.906 079 11520.24 186.11 52480.14 88888.00 2018-03-20 06:14:30.406 079 11520.23 186.13 52480.15 88888.00 2018-03-20 06:14:30.906 079 11520.23 186.13 52480.12 88888.00 2018-03-20 06:14:31.406 079 11520.27 186.12 52480.08 88888.00 2018-03-20 06:14:31.906 079 11520.31 186.09 52480.07 88888.00 2018-03-20 06:14:32.406 079 11520.32 186.10 52480.05 88888.00 2018-03-20 06:14:32.906 079 11520.25 186.11 52480.06 88888.00 2018-03-20 06:14:33.406 079 11520.24 186.10 52480.07 88888.00 2018-03-20 06:14:33.906 079 11520.24 186.06 52480.08 88888.00 2018-03-20 06:14:34.406 079 11520.27 186.12 52480.11 88888.00 2018-03-20 06:14:35.406 079 11520.32 186.09 52480.08 88888.00 2018-03-20 06:14:35.906 079 11520.31 186.11 52480.06 88888.00 2018-03-20 06:14:36.406 079 11520.31 186.11 52480.07 88888.00 2018-03-20 06:14:36.906 079 11520.28 186.11 52480.07 88888.00 2018-03-20 06:14:37.406 079 11520.28 186.10 52480.03 88888.00 2018-03-20 06:14:37.906 079 11520.27 186.11 52480.01 88888.00 2018-03-20 06:14:38.406 079 11520.27 186.10 52480.06 88888.00 2018-03-20 06:14:38.906 079 11520.23 186.15 52480.08 88888.00 2018-03-20 06:14:39.406 079 11520.23 186.19 52480.09 88888.00 2018-03-20 06:14:39.906 079 11520.13 186.19 52480.09 88888.00 2018-03-20 06:14:40.406 079 11520.10 186.19 52480.12 88888.00 2018-03-20 06:14:40.906 079 11520.14 186.13 52480.10 88888.00 2018-03-20 06:14:41.406 079 11520.13 186.15 52480.09 88888.00 2018-03-20 06:14:41.906 079 11520.11 186.17 52480.09 88888.00 2018-03-20 06:14:42.406 079 11520.08 186.20 52480.12 88888.00 2018-03-20 06:14:42.906 079 11520.10 186.20 52480.11 88888.00 2018-03-20 06:14:43.406 079 11520.10 186.22 52480.11 88888.00 2018-03-20 06:14:43.906 079 11520.05 186.18 52480.09 88888.00 2018-03-20 06:14:44.406 079 11520.06 186.16 52480.10 88888.00 2018-03-20 06:14:44.906 079 11520.06 186.19 52480.09 88888.00 2018-03-20 06:14:45.406 079 11520.08 186.22 52480.08 88888.00 2018-03-20 06:14:45.906 079 11520.08 186.24 52480.10 88888.00 2018-03-20 06:14:46.406 079 11520.12 186.19 52480.11 88888.00 2018-03-20 06:14:46.906 079 11520.11 186.19 52480.08 88888.00 2018-03-20 06:14:47.406 079 11520.16 186.17 52480.03 88888.00 2018-03-20 06:14:47.906 079 11520.11 186.19 52480.02 88888.00 2018-03-20 06:14:48.406 079 11520.03 186.24 52480.02 88888.00 2018-03-20 06:14:48.906 079 11520.05 186.21 52480.05 88888.00 2018-03-20 06:14:49.406 079 11520.07 186.24 52480.07 88888.00 2018-03-20 06:14:49.906 079 11520.07 186.22 52480.05 88888.00 2018-03-20 06:14:50.406 079 11520.05 186.21 52480.03 88888.00 2018-03-20 06:14:50.906 079 11520.08 186.24 52480.07 88888.00 2018-03-20 06:14:51.406 079 11520.07 186.21 52480.07 88888.00 2018-03-20 06:14:51.906 079 11520.07 186.17 52480.07 88888.00 2018-03-20 06:14:52.406 079 11520.14 186.20 52480.05 88888.00 2018-03-20 06:14:52.906 079 11520.11 186.22 52480.01 88888.00 2018-03-20 06:14:53.406 079 11520.06 186.19 52480.00 88888.00 2018-03-20 06:14:53.906 079 11520.10 186.17 52480.03 88888.00 2018-03-20 06:14:54.406 079 11520.10 186.19 52480.06 88888.00 2018-03-20 06:14:54.906 079 11520.08 186.22 52480.02 88888.00 2018-03-20 06:14:55.406 079 11520.10 186.24 52480.05 88888.00 2018-03-20 06:14:55.906 079 11520.08 186.22 52480.05 88888.00 2018-03-20 06:14:56.406 079 11520.08 186.26 52480.06 88888.00 2018-03-20 06:14:56.906 079 11520.01 186.28 52480.07 88888.00 2018-03-20 06:14:57.406 079 11519.96 186.28 52480.06 88888.00 2018-03-20 06:14:57.906 079 11520.01 186.29 52480.06 88888.00 2018-03-20 06:14:58.406 079 11520.03 186.29 52480.07 88888.00 2018-03-20 06:14:58.906 079 11520.03 186.28 52480.07 88888.00 2018-03-20 06:14:59.406 079 11520.05 186.28 52480.06 88888.00 2018-03-20 06:14:59.906 079 11520.02 186.27 52480.11 88888.00 2018-03-20 06:15:00.406 079 11520.01 186.26 52480.11 88888.00 2018-03-20 06:15:00.906 079 11520.03 186.28 52480.09 88888.00 2018-03-20 06:15:01.406 079 11520.08 186.25 52480.02 88888.00 2018-03-20 06:15:01.906 079 11520.10 186.25 52480.06 88888.00 2018-03-20 06:15:02.406 079 11520.10 186.21 52480.08 88888.00 2018-03-20 06:15:02.906 079 11520.05 186.17 52480.08 88888.00 2018-03-20 06:15:03.406 079 11520.10 186.19 52480.10 88888.00 2018-03-20 06:15:03.906 079 11520.10 186.19 52480.09 88888.00 2018-03-20 06:15:04.406 079 11520.08 186.21 52480.15 88888.00 2018-03-20 06:15:04.906 079 11520.03 186.26 52480.16 88888.00 2018-03-20 06:15:05.406 079 11520.03 186.31 52480.12 88888.00 2018-03-20 06:15:05.906 079 11520.07 186.35 52480.08 88888.00 2018-03-20 06:15:06.906 079 11520.10 186.26 52480.00 88888.00 2018-03-20 06:15:07.406 079 11520.05 186.25 52480.01 88888.00 2018-03-20 06:15:07.906 079 11520.02 186.28 52480.06 88888.00 2018-03-20 06:15:08.406 079 11519.97 186.22 52480.03 88888.00 2018-03-20 06:15:08.906 079 11520.03 186.22 52480.05 88888.00 2018-03-20 06:15:09.406 079 11520.06 186.25 52480.02 88888.00 2018-03-20 06:15:09.906 079 11520.03 186.31 52480.07 88888.00 2018-03-20 06:15:10.406 079 11520.05 186.28 52480.07 88888.00 2018-03-20 06:15:10.906 079 11520.01 186.24 52480.08 88888.00 2018-03-20 06:15:11.406 079 11520.04 186.21 52480.08 88888.00 2018-03-20 06:15:11.906 079 11520.02 186.24 52480.10 88888.00 2018-03-20 06:15:12.406 079 11519.96 186.27 52480.11 88888.00 2018-03-20 06:15:12.906 079 11519.97 186.25 52480.10 88888.00 2018-03-20 06:15:13.406 079 11520.03 186.22 52480.10 88888.00 2018-03-20 06:15:13.906 079 11520.06 186.22 52480.05 88888.00 2018-03-20 06:15:14.406 079 11520.04 186.25 52480.02 88888.00 2018-03-20 06:15:14.906 079 11520.02 186.21 52480.06 88888.00 2018-03-20 06:15:15.406 079 11519.95 186.25 52480.06 88888.00 2018-03-20 06:15:15.906 079 11519.90 186.21 52480.05 88888.00 2018-03-20 06:15:16.406 079 11519.87 186.27 52480.07 88888.00 2018-03-20 06:15:16.906 079 11519.96 186.30 52480.09 88888.00 2018-03-20 06:15:17.406 079 11519.92 186.28 52480.07 88888.00 2018-03-20 06:15:17.906 079 11519.96 186.25 52480.06 88888.00 2018-03-20 06:15:18.406 079 11519.95 186.29 52480.07 88888.00 2018-03-20 06:15:18.906 079 11519.92 186.26 52480.07 88888.00 2018-03-20 06:15:19.406 079 11519.92 186.26 52480.07 88888.00 2018-03-20 06:15:19.906 079 11519.86 186.27 52480.06 88888.00 2018-03-20 06:15:20.406 079 11519.84 186.26 52480.06 88888.00 2018-03-20 06:15:20.906 079 11519.81 186.26 52480.08 88888.00 2018-03-20 06:15:21.406 079 11519.82 186.25 52480.08 88888.00 2018-03-20 06:15:21.906 079 11519.80 186.24 52480.08 88888.00 2018-03-20 06:15:22.406 079 11519.84 186.21 52480.07 88888.00 2018-03-20 06:15:22.906 079 11519.86 186.19 52480.06 88888.00 2018-03-20 06:15:23.406 079 11519.85 186.21 52480.08 88888.00 2018-03-20 06:15:23.906 079 11519.85 186.26 52480.14 88888.00 2018-03-20 06:15:24.406 079 11519.82 186.26 52480.15 88888.00 2018-03-20 06:15:24.906 079 11519.85 186.25 52480.15 88888.00 2018-03-20 06:15:25.406 079 11519.82 186.28 52480.17 88888.00 2018-03-20 06:15:25.906 079 11519.82 186.27 52480.17 88888.00 2018-03-20 06:15:26.406 079 11519.81 186.22 52480.16 88888.00 2018-03-20 06:15:26.907 079 11519.78 186.28 52480.16 88888.00 2018-03-20 06:15:27.407 079 11519.73 186.29 52480.15 88888.00 2018-03-20 06:15:27.907 079 11519.71 186.28 52480.15 88888.00 2018-03-20 06:15:28.407 079 11519.78 186.27 52480.15 88888.00 2018-03-20 06:15:28.907 079 11519.79 186.24 52480.12 88888.00 2018-03-20 06:15:29.407 079 11519.75 186.29 52480.14 88888.00 2018-03-20 06:15:29.907 079 11519.75 186.28 52480.12 88888.00 2018-03-20 06:15:30.407 079 11519.75 186.28 52480.15 88888.00 2018-03-20 06:15:30.907 079 11519.69 186.30 52480.19 88888.00 2018-03-20 06:15:31.407 079 11519.66 186.32 52480.18 88888.00 2018-03-20 06:15:31.907 079 11519.71 186.34 52480.18 88888.00 2018-03-20 06:15:32.407 079 11519.68 186.38 52480.15 88888.00 2018-03-20 06:15:32.907 079 11519.70 186.39 52480.15 88888.00 2018-03-20 06:15:33.407 079 11519.67 186.35 52480.16 88888.00 2018-03-20 06:15:33.907 079 11519.69 186.30 52480.17 88888.00 2018-03-20 06:15:34.407 079 11519.68 186.32 52480.18 88888.00 2018-03-20 06:15:34.907 079 11519.66 186.38 52480.16 88888.00 2018-03-20 06:15:35.407 079 11519.63 186.38 52480.15 88888.00 2018-03-20 06:15:35.907 079 11519.62 186.32 52480.12 88888.00 2018-03-20 06:15:36.407 079 11519.63 186.36 52480.10 88888.00 2018-03-20 06:15:36.907 079 11519.64 186.39 52480.10 88888.00 2018-03-20 06:15:37.407 079 11519.64 186.39 52480.08 88888.00 2018-03-20 06:15:37.907 079 11519.62 186.41 52480.11 88888.00 2018-03-20 06:15:38.407 079 11519.59 186.40 52480.18 88888.00 2018-03-20 06:15:38.907 079 11519.59 186.38 52480.18 88888.00 2018-03-20 06:15:39.407 079 11519.62 186.36 52480.14 88888.00 2018-03-20 06:15:39.907 079 11519.58 186.35 52480.14 88888.00 2018-03-20 06:15:40.407 079 11519.60 186.37 52480.11 88888.00 2018-03-20 06:15:40.907 079 11519.59 186.37 52480.14 88888.00 2018-03-20 06:15:41.407 079 11519.61 186.35 52480.17 88888.00 2018-03-20 06:15:41.907 079 11519.63 186.39 52480.16 88888.00 2018-03-20 06:15:42.407 079 11519.58 186.39 52480.14 88888.00 2018-03-20 06:15:42.907 079 11519.55 186.42 52480.16 88888.00 2018-03-20 06:15:43.407 079 11519.55 186.44 52480.19 88888.00 2018-03-20 06:15:43.907 079 11519.55 186.40 52480.16 88888.00 2018-03-20 06:15:44.907 079 11519.60 186.40 52480.17 88888.00 2018-03-20 06:15:45.407 079 11519.59 186.31 52480.12 88888.00 2018-03-20 06:15:45.907 079 11519.55 186.27 52480.16 88888.00 2018-03-20 06:15:46.407 079 11519.55 186.27 52480.20 88888.00 2018-03-20 06:15:46.907 079 11519.51 186.31 52480.19 88888.00 2018-03-20 06:15:47.407 079 11519.54 186.31 52480.17 88888.00 2018-03-20 06:15:47.907 079 11519.57 186.35 52480.14 88888.00 2018-03-20 06:15:48.407 079 11519.59 186.36 52480.11 88888.00 2018-03-20 06:15:48.907 079 11519.62 186.36 52480.11 88888.00 2018-03-20 06:15:49.407 079 11519.61 186.38 52480.14 88888.00 2018-03-20 06:15:49.907 079 11519.61 186.37 52480.12 88888.00 2018-03-20 06:15:50.407 079 11519.64 186.35 52480.11 88888.00 2018-03-20 06:15:50.907 079 11519.59 186.38 52480.10 88888.00 2018-03-20 06:15:51.407 079 11519.57 186.42 52480.10 88888.00 2018-03-20 06:15:51.907 079 11519.55 186.42 52480.11 88888.00 2018-03-20 06:15:52.407 079 11519.52 186.44 52480.14 88888.00 2018-03-20 06:15:52.907 079 11519.51 186.53 52480.11 88888.00 2018-03-20 06:15:53.407 079 11519.57 186.47 52480.10 88888.00 2018-03-20 06:15:53.907 079 11519.57 186.45 52480.12 88888.00 2018-03-20 06:15:54.407 079 11519.59 186.46 52480.12 88888.00 2018-03-20 06:15:54.907 079 11519.61 186.50 52480.12 88888.00 2018-03-20 06:15:55.407 079 11519.62 186.49 52480.15 88888.00 2018-03-20 06:15:55.907 079 11519.62 186.47 52480.14 88888.00 2018-03-20 06:15:56.407 079 11519.64 186.44 52480.11 88888.00 2018-03-20 06:15:56.907 079 11519.66 186.39 52480.11 88888.00 2018-03-20 06:15:57.407 079 11519.61 186.40 52480.16 88888.00 2018-03-20 06:15:57.907 079 11519.63 186.42 52480.15 88888.00 2018-03-20 06:15:58.407 079 11519.64 186.44 52480.09 88888.00 2018-03-20 06:15:58.907 079 11519.64 186.44 52480.11 88888.00 2018-03-20 06:15:59.407 079 11519.61 186.47 52480.17 88888.00 2018-03-20 06:15:59.907 079 11519.61 186.45 52480.18 88888.00 2018-03-20 06:16:00.407 079 11519.63 186.49 52480.16 88888.00 2018-03-20 06:16:00.907 079 11519.68 186.54 52480.14 88888.00 2018-03-20 06:16:01.407 079 11519.68 186.50 52480.11 88888.00 2018-03-20 06:16:01.907 079 11519.55 186.54 52480.16 88888.00 2018-03-20 06:16:02.407 079 11519.53 186.51 52480.14 88888.00 2018-03-20 06:16:02.907 079 11519.62 186.47 52480.09 88888.00 2018-03-20 06:16:03.407 079 11519.62 186.49 52480.11 88888.00 2018-03-20 06:16:03.907 079 11519.61 186.47 52480.12 88888.00 2018-03-20 06:16:04.407 079 11519.58 186.45 52480.15 88888.00 2018-03-20 06:16:04.907 079 11519.58 186.49 52480.15 88888.00 2018-03-20 06:16:05.407 079 11519.58 186.56 52480.14 88888.00 2018-03-20 06:16:05.907 079 11519.55 186.54 52480.16 88888.00 2018-03-20 06:16:06.407 079 11519.52 186.48 52480.17 88888.00 2018-03-20 06:16:06.907 079 11519.55 186.48 52480.11 88888.00 2018-03-20 06:16:07.407 079 11519.57 186.45 52480.08 88888.00 2018-03-20 06:16:07.907 079 11519.55 186.47 52480.09 88888.00 2018-03-20 06:16:08.407 079 11519.58 186.50 52480.08 88888.00 2018-03-20 06:16:08.907 079 11519.60 186.47 52480.09 88888.00 2018-03-20 06:16:09.407 079 11519.61 186.46 52480.10 88888.00 2018-03-20 06:16:09.907 079 11519.61 186.44 52480.11 88888.00 2018-03-20 06:16:10.407 079 11519.57 186.47 52480.15 88888.00 2018-03-20 06:16:10.907 079 11519.49 186.46 52480.15 88888.00 2018-03-20 06:16:11.407 079 11519.46 186.51 52480.12 88888.00 2018-03-20 06:16:11.907 079 11519.51 186.50 52480.11 88888.00 2018-03-20 06:16:12.407 079 11519.55 186.47 52480.09 88888.00 2018-03-20 06:16:12.907 079 11519.54 186.49 52480.10 88888.00 2018-03-20 06:16:13.407 079 11519.55 186.49 52480.12 88888.00 2018-03-20 06:16:13.907 079 11519.55 186.46 52480.08 88888.00 2018-03-20 06:16:14.407 079 11519.58 186.45 52480.05 88888.00 2018-03-20 06:16:14.907 079 11519.53 186.40 52480.06 88888.00 2018-03-20 06:16:15.407 079 11519.52 186.44 52480.08 88888.00 2018-03-20 06:16:15.907 079 11519.57 186.46 52480.08 88888.00 2018-03-20 06:16:16.407 079 11519.59 186.44 52480.02 88888.00 2018-03-20 06:16:16.907 079 11519.61 186.50 52480.00 88888.00 2018-03-20 06:16:17.407 079 11519.60 186.51 52479.98 88888.00 2018-03-20 06:16:17.907 079 11519.59 186.47 52480.01 88888.00 2018-03-20 06:16:18.407 079 11519.53 186.46 52480.07 88888.00 2018-03-20 06:16:18.907 079 11519.50 186.41 52480.07 88888.00 2018-03-20 06:16:19.407 079 11519.49 186.38 52480.06 88888.00 2018-03-20 06:16:19.907 079 11519.52 186.39 52480.05 88888.00 2018-03-20 06:16:20.407 079 11519.51 186.37 52480.07 88888.00 2018-03-20 06:16:20.907 079 11519.47 186.39 52480.10 88888.00 2018-03-20 06:16:21.407 079 11519.43 186.42 52480.11 88888.00 2018-03-20 06:16:21.907 079 11519.43 186.42 52480.08 88888.00 2018-03-20 06:16:22.407 079 11519.46 186.40 52480.06 88888.00 2018-03-20 06:16:22.907 079 11519.46 186.42 52480.02 88888.00 2018-03-20 06:16:23.407 079 11519.40 186.47 52480.03 88888.00 2018-03-20 06:16:23.907 079 11519.34 186.46 52480.02 88888.00 2018-03-20 06:16:24.407 079 11519.32 186.46 52479.99 88888.00 2018-03-20 06:16:24.907 079 11519.31 186.48 52480.01 88888.00 2018-03-20 06:16:25.407 079 11519.32 186.49 52479.98 88888.00 2018-03-20 06:16:25.907 079 11519.32 186.47 52480.00 88888.00 2018-03-20 06:16:26.407 079 11519.36 186.46 52479.99 88888.00 2018-03-20 06:16:26.907 079 11519.38 186.48 52479.97 88888.00 2018-03-20 06:16:27.407 079 11519.35 186.49 52480.01 88888.00 2018-03-20 06:16:27.907 079 11519.34 186.49 52480.01 88888.00 2018-03-20 06:16:28.407 079 11519.32 186.48 52480.01 88888.00 2018-03-20 06:16:28.907 079 11519.32 186.47 52480.05 88888.00 2018-03-20 06:16:29.407 079 11519.26 186.49 52480.05 88888.00 2018-03-20 06:16:29.907 079 11519.28 186.50 52480.03 88888.00 2018-03-20 06:16:30.407 079 11519.28 186.54 52480.07 88888.00 2018-03-20 06:16:30.907 079 11519.27 186.53 52480.03 88888.00 2018-03-20 06:16:31.407 079 11519.27 186.55 52480.02 88888.00 2018-03-20 06:16:31.907 079 11519.24 186.56 52480.03 88888.00 2018-03-20 06:16:32.407 079 11519.24 186.55 52480.03 88888.00 2018-03-20 06:16:32.907 079 11519.20 186.47 52479.99 88888.00 2018-03-20 06:16:33.407 079 11519.23 186.46 52479.94 88888.00 2018-03-20 06:16:33.907 079 11519.26 186.55 52479.92 88888.00 2018-03-20 06:16:34.407 079 11519.24 186.54 52479.98 88888.00 2018-03-20 06:16:34.907 079 11519.20 186.49 52480.00 88888.00 2018-03-20 06:16:35.407 079 11519.16 186.50 52480.05 88888.00 2018-03-20 06:16:35.907 079 11519.17 186.53 52479.99 88888.00 2018-03-20 06:16:36.407 079 11519.16 186.51 52480.01 88888.00 2018-03-20 06:16:36.907 079 11519.13 186.57 52480.05 88888.00 2018-03-20 06:16:37.407 079 11519.14 186.51 52480.02 88888.00 2018-03-20 06:16:37.907 079 11519.17 186.47 52480.02 88888.00 2018-03-20 06:16:38.407 079 11519.15 186.55 52480.00 88888.00 2018-03-20 06:16:38.907 079 11519.15 186.57 52480.03 88888.00 2018-03-20 06:16:39.407 079 11519.13 186.53 52480.07 88888.00 2018-03-20 06:16:39.907 079 11519.16 186.53 52480.01 88888.00 2018-03-20 06:16:40.407 079 11519.23 186.53 52480.00 88888.00 2018-03-20 06:16:40.907 079 11519.20 186.50 52480.01 88888.00 2018-03-20 06:16:41.407 079 11519.17 186.50 52480.00 88888.00 2018-03-20 06:16:41.907 079 11519.09 186.55 52480.00 88888.00 2018-03-20 06:16:42.407 079 11519.10 186.58 52480.06 88888.00 2018-03-20 06:16:42.907 079 11519.08 186.63 52480.05 88888.00 2018-03-20 06:16:43.407 079 11519.08 186.66 52480.03 88888.00 2018-03-20 06:16:43.907 079 11519.08 186.68 52480.02 88888.00 2018-03-20 06:16:44.407 079 11519.08 186.65 52480.01 88888.00 2018-03-20 06:16:44.907 079 11519.08 186.63 52480.02 88888.00 2018-03-20 06:16:45.407 079 11519.05 186.58 52480.05 88888.00 2018-03-20 06:16:45.907 079 11519.02 186.67 52480.06 88888.00 2018-03-20 06:16:46.407 079 11519.03 186.64 52480.11 88888.00 2018-03-20 06:16:46.907 079 11519.03 186.61 52480.12 88888.00 2018-03-20 06:16:47.407 079 11519.03 186.58 52480.12 88888.00 2018-03-20 06:16:47.907 079 11519.03 186.63 52480.10 88888.00 2018-03-20 06:16:48.407 079 11519.05 186.65 52480.09 88888.00 2018-03-20 06:16:48.907 079 11519.07 186.65 52480.11 88888.00 2018-03-20 06:16:49.407 079 11519.08 186.59 52480.09 88888.00 2018-03-20 06:16:49.907 079 11519.09 186.63 52480.09 88888.00 2018-03-20 06:16:50.407 079 11519.10 186.64 52480.08 88888.00 2018-03-20 06:16:50.907 079 11519.07 186.67 52480.08 88888.00 2018-03-20 06:16:51.407 079 11519.09 186.73 52480.07 88888.00 2018-03-20 06:16:51.907 079 11519.05 186.69 52480.07 88888.00 2018-03-20 06:16:52.407 079 11519.08 186.70 52480.07 88888.00 2018-03-20 06:16:52.907 079 11519.10 186.71 52480.07 88888.00 2018-03-20 06:16:53.407 079 11519.15 186.73 52480.08 88888.00 2018-03-20 06:16:53.907 079 11519.20 186.71 52480.07 88888.00 2018-03-20 06:16:54.407 079 11519.18 186.71 52480.07 88888.00 2018-03-20 06:16:54.907 079 11519.19 186.70 52480.08 88888.00 2018-03-20 06:16:55.407 079 11519.20 186.70 52480.07 88888.00 2018-03-20 06:16:55.907 079 11519.19 186.70 52480.05 88888.00 2018-03-20 06:16:56.407 079 11519.18 186.69 52480.05 88888.00 2018-03-20 06:16:56.907 079 11519.19 186.65 52480.05 88888.00 2018-03-20 06:16:57.407 079 11519.18 186.66 52480.07 88888.00 2018-03-20 06:16:57.907 079 11519.15 186.70 52480.08 88888.00 2018-03-20 06:16:58.407 079 11519.14 186.73 52480.05 88888.00 2018-03-20 06:16:58.907 079 11519.14 186.74 52480.06 88888.00 2018-03-20 06:16:59.407 079 11519.16 186.73 52480.05 88888.00 2018-03-20 06:16:59.907 079 11519.18 186.73 52480.06 88888.00 2018-03-20 06:17:00.407 079 11519.26 186.74 52480.05 88888.00 2018-03-20 06:17:00.907 079 11519.23 186.69 52479.99 88888.00 2018-03-20 06:17:01.407 079 11519.25 186.71 52480.00 88888.00 2018-03-20 06:17:01.907 079 11519.31 186.71 52480.03 88888.00 2018-03-20 06:17:02.407 079 11519.31 186.71 52480.00 88888.00 2018-03-20 06:17:02.907 079 11519.24 186.73 52480.01 88888.00 2018-03-20 06:17:03.407 079 11519.25 186.70 52480.01 88888.00 2018-03-20 06:17:03.907 079 11519.25 186.70 52479.99 88888.00 2018-03-20 06:17:04.407 079 11519.22 186.73 52480.01 88888.00 2018-03-20 06:17:04.907 079 11519.25 186.75 52480.02 88888.00 2018-03-20 06:17:05.407 079 11519.23 186.76 52480.01 88888.00 2018-03-20 06:17:05.907 079 11519.26 186.79 52480.01 88888.00 2018-03-20 06:17:06.407 079 11519.22 186.78 52480.01 88888.00 2018-03-20 06:17:06.907 079 11519.19 186.70 52480.01 88888.00 2018-03-20 06:17:07.407 079 11519.23 186.68 52479.99 88888.00 2018-03-20 06:17:07.907 079 11519.26 186.68 52479.96 88888.00 2018-03-20 06:17:08.407 079 11519.23 186.71 52479.98 88888.00 2018-03-20 06:17:08.907 079 11519.23 186.73 52480.00 88888.00 2018-03-20 06:17:09.407 079 11519.18 186.71 52479.98 88888.00 2018-03-20 06:17:09.907 079 11519.22 186.73 52479.98 88888.00 2018-03-20 06:17:10.407 079 11519.16 186.75 52480.01 88888.00 2018-03-20 06:17:10.907 079 11519.11 186.78 52480.05 88888.00 2018-03-20 06:17:11.407 079 11519.16 186.81 52480.06 88888.00 2018-03-20 06:17:11.907 079 11519.16 186.74 52480.05 88888.00 2018-03-20 06:17:12.407 079 11519.15 186.74 52480.06 88888.00 2018-03-20 06:17:12.907 079 11519.20 186.76 52480.02 88888.00 2018-03-20 06:17:13.407 079 11519.20 186.75 52480.00 88888.00 2018-03-20 06:17:13.907 079 11519.20 186.74 52480.02 88888.00 2018-03-20 06:17:14.407 079 11519.22 186.74 52479.94 88888.00 2018-03-20 06:17:14.907 079 11519.15 186.73 52479.97 88888.00 2018-03-20 06:17:15.407 079 11519.11 186.70 52480.01 88888.00 2018-03-20 06:17:15.907 079 11519.13 186.71 52480.03 88888.00 2018-03-20 06:17:16.407 079 11519.10 186.75 52480.05 88888.00 2018-03-20 06:17:16.907 079 11519.08 186.79 52480.05 88888.00 2018-03-20 06:17:17.407 079 11519.10 186.80 52480.05 88888.00 2018-03-20 06:17:17.907 079 11519.06 186.83 52480.06 88888.00 2018-03-20 06:17:18.407 079 11519.06 186.79 52480.03 88888.00 2018-03-20 06:17:18.907 079 11519.06 186.79 52479.98 88888.00 2018-03-20 06:17:19.407 079 11519.07 186.83 52479.99 88888.00 2018-03-20 06:17:19.907 079 11519.03 186.85 52480.00 88888.00 2018-03-20 06:17:20.407 079 11519.08 186.86 52480.00 88888.00 2018-03-20 06:17:20.907 079 11519.10 186.80 52479.98 88888.00 2018-03-20 06:17:21.407 079 11519.15 186.76 52479.96 88888.00 2018-03-20 06:17:21.907 079 11519.19 186.80 52479.97 88888.00 2018-03-20 06:17:22.407 079 11519.16 186.88 52480.00 88888.00 2018-03-20 06:17:22.907 079 11519.14 186.90 52480.07 88888.00 2018-03-20 06:17:23.407 079 11519.17 186.87 52480.07 88888.00 2018-03-20 06:17:23.907 079 11519.15 186.86 52480.05 88888.00 2018-03-20 06:17:24.407 079 11519.14 186.86 52480.03 88888.00 2018-03-20 06:17:24.907 079 11519.15 186.84 52480.01 88888.00 2018-03-20 06:17:25.407 079 11519.11 186.81 52480.01 88888.00 2018-03-20 06:17:25.907 079 11519.15 186.80 52480.01 88888.00 2018-03-20 06:17:26.407 079 11519.15 186.80 52480.01 88888.00 2018-03-20 06:17:26.907 079 11519.16 186.83 52479.98 88888.00 2018-03-20 06:17:27.407 079 11519.16 186.85 52479.99 88888.00 2018-03-20 06:17:27.907 079 11519.13 186.88 52480.00 88888.00 2018-03-20 06:17:28.407 079 11519.07 186.88 52480.06 88888.00 2018-03-20 06:17:28.907 079 11519.05 186.88 52480.07 88888.00 2018-03-20 06:17:29.407 079 11519.03 186.92 52480.05 88888.00 2018-03-20 06:17:29.907 079 11519.02 186.92 52480.05 88888.00 2018-03-20 06:17:30.407 079 11519.06 186.94 52480.01 88888.00 2018-03-20 06:17:30.907 079 11519.06 186.94 52479.98 88888.00 2018-03-20 06:17:31.407 079 11519.03 186.90 52479.98 88888.00 2018-03-20 06:17:31.907 079 11519.05 186.90 52479.97 88888.00 2018-03-20 06:17:32.407 079 11519.02 186.88 52479.97 88888.00 2018-03-20 06:17:32.907 079 11519.01 186.93 52479.96 88888.00 2018-03-20 06:17:33.407 079 11518.97 186.96 52479.96 88888.00 2018-03-20 06:17:33.907 079 11519.01 186.95 52479.97 88888.00 2018-03-20 06:17:34.407 079 11519.06 186.88 52479.94 88888.00 2018-03-20 06:17:34.907 079 11519.10 186.89 52479.93 88888.00 2018-03-20 06:17:35.407 079 11519.09 186.92 52479.94 88888.00 2018-03-20 06:17:35.907 079 11519.05 186.88 52479.99 88888.00 2018-03-20 06:17:36.407 079 11519.00 186.95 52480.01 88888.00 2018-03-20 06:17:36.907 079 11518.93 186.99 52480.03 88888.00 2018-03-20 06:17:37.407 079 11518.98 186.97 52480.00 88888.00 2018-03-20 06:17:37.907 079 11519.02 186.97 52479.96 88888.00 2018-03-20 06:17:38.407 079 11519.02 186.98 52479.96 88888.00 2018-03-20 06:17:38.907 079 11519.05 186.97 52480.00 88888.00 2018-03-20 06:17:39.407 079 11519.02 186.96 52480.03 88888.00 2018-03-20 06:17:39.907 079 11519.01 186.97 52480.03 88888.00 2018-03-20 06:17:40.407 079 11519.05 186.96 52480.03 88888.00 2018-03-20 06:17:40.907 079 11519.03 186.98 52480.01 88888.00 2018-03-20 06:17:41.407 079 11519.05 186.99 52480.01 88888.00 2018-03-20 06:17:41.907 079 11519.06 186.98 52480.02 88888.00 2018-03-20 06:17:42.407 079 11519.07 186.97 52479.99 88888.00 2018-03-20 06:17:42.907 079 11519.02 186.95 52480.05 88888.00 2018-03-20 06:17:43.407 079 11519.03 186.98 52480.06 88888.00 2018-03-20 06:17:43.907 079 11519.08 186.98 52479.99 88888.00 2018-03-20 06:17:44.407 079 11519.05 186.99 52479.97 88888.00 2018-03-20 06:17:44.907 079 11519.09 187.02 52480.00 88888.00 2018-03-20 06:17:45.407 079 11519.05 187.02 52480.01 88888.00 2018-03-20 06:17:45.907 079 11518.99 187.00 52480.00 88888.00 2018-03-20 06:17:46.407 079 11518.97 186.99 52480.05 88888.00 2018-03-20 06:17:46.907 079 11519.01 187.03 52480.06 88888.00 2018-03-20 06:17:47.407 079 11519.03 187.07 52480.05 88888.00 2018-03-20 06:17:47.907 079 11518.99 187.02 52480.08 88888.00 2018-03-20 06:17:48.407 079 11518.97 186.95 52480.02 88888.00 2018-03-20 06:17:48.907 079 11518.96 186.97 52479.98 88888.00 2018-03-20 06:17:49.407 079 11518.98 186.95 52479.98 88888.00 2018-03-20 06:17:49.907 079 11518.98 186.96 52480.02 88888.00 2018-03-20 06:17:50.407 079 11518.97 187.02 52480.02 88888.00 2018-03-20 06:17:50.907 079 11519.01 187.00 52480.02 88888.00 2018-03-20 06:17:51.407 079 11519.03 187.00 52480.00 88888.00 2018-03-20 06:17:51.907 079 11519.00 187.06 52479.99 88888.00 2018-03-20 06:17:52.407 079 11518.98 187.07 52479.99 88888.00 2018-03-20 06:17:52.907 079 11519.01 187.09 52479.98 88888.00 2018-03-20 06:17:53.407 079 11519.09 187.10 52479.99 88888.00 2018-03-20 06:17:53.907 079 11519.08 187.08 52480.01 88888.00 2018-03-20 06:17:54.407 079 11519.01 187.07 52480.03 88888.00 2018-03-20 06:17:54.907 079 11519.06 187.10 52480.03 88888.00 2018-03-20 06:17:55.407 079 11519.08 187.05 52480.08 88888.00 2018-03-20 06:17:55.907 079 11519.06 187.02 52480.09 88888.00 2018-03-20 06:17:56.407 079 11519.07 187.02 52480.05 88888.00 2018-03-20 06:17:56.907 079 11519.09 187.04 52480.02 88888.00 2018-03-20 06:17:57.407 079 11519.08 187.08 52480.06 88888.00 2018-03-20 06:17:57.907 079 11519.11 187.05 52480.03 88888.00 2018-03-20 06:17:58.407 079 11519.18 187.12 52480.05 88888.00 2018-03-20 06:17:58.907 079 11519.17 187.16 52480.07 88888.00 2018-03-20 06:17:59.907 079 11519.08 187.14 52480.08 88888.00 2018-03-20 06:18:00.407 079 11519.08 187.18 52480.08 88888.00 2018-03-20 06:18:00.907 079 11519.07 187.22 52480.08 88888.00 2018-03-20 06:18:01.407 079 11519.07 187.14 52480.07 88888.00 2018-03-20 06:18:01.907 079 11519.08 187.12 52480.03 88888.00 2018-03-20 06:18:02.407 079 11519.09 187.17 52480.01 88888.00 2018-03-20 06:18:02.907 079 11519.08 187.21 52480.00 88888.00 2018-03-20 06:18:03.407 079 11519.03 187.17 52480.00 88888.00 2018-03-20 06:18:03.907 079 11519.01 187.16 52480.02 88888.00 2018-03-20 06:18:04.407 079 11519.07 187.16 52479.99 88888.00 2018-03-20 06:18:04.908 079 11519.06 187.23 52480.00 88888.00 2018-03-20 06:18:05.408 079 11519.07 187.27 52480.01 88888.00 2018-03-20 06:18:05.908 079 11519.08 187.26 52480.03 88888.00 2018-03-20 06:18:06.408 079 11519.10 187.22 52480.05 88888.00 2018-03-20 06:18:06.908 079 11519.10 187.22 52480.03 88888.00 2018-03-20 06:18:07.408 079 11519.10 187.22 52480.05 88888.00 2018-03-20 06:18:07.908 079 11519.10 187.23 52480.01 88888.00 2018-03-20 06:18:08.408 079 11519.15 187.24 52480.02 88888.00 2018-03-20 06:18:08.908 079 11519.16 187.22 52480.00 88888.00 2018-03-20 06:18:09.908 079 11519.14 187.21 52480.00 88888.00 2018-03-20 06:18:10.408 079 11519.15 187.18 52480.00 88888.00 2018-03-20 06:18:10.908 079 11519.18 187.19 52480.03 88888.00 2018-03-20 06:18:11.408 079 11519.19 187.19 52480.01 88888.00 2018-03-20 06:18:11.908 079 11519.19 187.16 52480.05 88888.00 2018-03-20 06:18:12.408 079 11519.18 187.17 52480.06 88888.00 2018-03-20 06:18:12.908 079 11519.23 187.23 52480.05 88888.00 2018-03-20 06:18:13.408 079 11519.20 187.22 52480.06 88888.00 2018-03-20 06:18:13.908 079 11519.16 187.19 52480.07 88888.00 2018-03-20 06:18:14.408 079 11519.15 187.23 52480.10 88888.00 2018-03-20 06:18:14.908 079 11519.19 187.25 52480.11 88888.00 2018-03-20 06:18:15.408 079 11519.18 187.22 52480.08 88888.00 2018-03-20 06:18:15.908 079 11519.23 187.19 52480.03 88888.00 2018-03-20 06:18:16.408 079 11519.23 187.18 52480.01 88888.00 2018-03-20 06:18:16.908 079 11519.19 187.19 52480.01 88888.00 2018-03-20 06:18:17.908 079 11519.23 187.27 52480.01 88888.00 2018-03-20 06:18:18.408 079 11519.25 187.25 52479.99 88888.00 2018-03-20 06:18:18.908 079 11519.26 187.19 52479.94 88888.00 2018-03-20 06:18:19.408 079 11519.24 187.17 52479.94 88888.00 2018-03-20 06:18:19.908 079 11519.28 187.17 52479.97 88888.00 2018-03-20 06:18:20.408 079 11519.28 187.19 52479.97 88888.00 2018-03-20 06:18:20.908 079 11519.20 187.23 52479.99 88888.00 2018-03-20 06:18:21.408 079 11519.16 187.27 52480.01 88888.00 2018-03-20 06:18:21.908 079 11519.16 187.25 52480.03 88888.00 2018-03-20 06:18:22.408 079 11519.18 187.26 52479.99 88888.00 2018-03-20 06:18:22.908 079 11519.19 187.28 52479.94 88888.00 2018-03-20 06:18:23.408 079 11519.23 187.26 52479.91 88888.00 2018-03-20 06:18:23.908 079 11519.20 187.22 52479.92 88888.00 2018-03-20 06:18:24.408 079 11519.16 187.22 52479.97 88888.00 2018-03-20 06:18:24.908 079 11519.17 187.24 52479.98 88888.00 2018-03-20 06:18:25.408 079 11519.17 187.24 52479.98 88888.00 2018-03-20 06:18:25.908 079 11519.18 187.19 52479.96 88888.00 2018-03-20 06:18:26.408 079 11519.22 187.21 52479.93 88888.00 2018-03-20 06:18:26.908 079 11519.24 187.19 52479.96 88888.00 2018-03-20 06:18:27.908 079 11519.11 187.17 52479.92 88888.00 2018-03-20 06:18:28.408 079 11519.13 187.21 52479.93 88888.00 2018-03-20 06:18:28.908 079 11519.15 187.25 52479.90 88888.00 2018-03-20 06:18:29.408 079 11519.16 187.26 52479.89 88888.00 2018-03-20 06:18:29.908 079 11519.19 187.24 52479.85 88888.00 2018-03-20 06:18:30.408 079 11519.15 187.24 52479.88 88888.00 2018-03-20 06:18:30.908 079 11519.14 187.24 52479.84 88888.00 2018-03-20 06:18:31.408 079 11519.15 187.28 52479.84 88888.00 2018-03-20 06:18:31.908 079 11519.13 187.26 52479.85 88888.00 2018-03-20 06:18:32.408 079 11519.11 187.29 52479.90 88888.00 2018-03-20 06:18:32.908 079 11519.09 187.33 52479.91 88888.00 2018-03-20 06:18:33.408 079 11519.15 187.29 52479.96 88888.00 2018-03-20 06:18:33.908 079 11519.11 187.36 52479.98 88888.00 2018-03-20 06:18:34.408 079 11519.10 187.35 52479.92 88888.00 2018-03-20 06:18:34.908 079 11519.13 187.27 52479.93 88888.00 2018-03-20 06:18:35.408 079 11519.07 187.27 52479.96 88888.00 2018-03-20 06:18:35.908 079 11519.08 187.26 52479.90 88888.00 2018-03-20 06:18:36.408 079 11519.13 187.27 52479.90 88888.00 2018-03-20 06:18:36.908 079 11519.16 187.27 52479.93 88888.00 2018-03-20 06:18:37.908 079 11519.07 187.28 52479.94 88888.00 2018-03-20 06:18:38.408 079 11519.07 187.28 52479.93 88888.00 2018-03-20 06:18:38.908 079 11519.07 187.31 52479.94 88888.00 2018-03-20 06:18:39.408 079 11519.06 187.28 52479.93 88888.00 2018-03-20 06:18:39.908 079 11519.09 187.26 52479.92 88888.00 2018-03-20 06:18:40.408 079 11519.10 187.28 52479.97 88888.00 2018-03-20 06:18:40.908 079 11519.09 187.32 52479.94 88888.00 2018-03-20 06:18:41.408 079 11519.08 187.38 52479.91 88888.00 2018-03-20 06:18:41.908 079 11519.11 187.32 52479.89 88888.00 2018-03-20 06:18:42.408 079 11519.16 187.29 52479.89 88888.00 2018-03-20 06:18:42.908 079 11519.17 187.37 52479.92 88888.00 2018-03-20 06:18:43.408 079 11519.15 187.37 52479.94 88888.00 2018-03-20 06:18:43.908 079 11519.10 187.38 52479.97 88888.00 2018-03-20 06:18:44.408 079 11519.14 187.32 52479.96 88888.00 2018-03-20 06:18:44.908 079 11519.17 187.27 52479.94 88888.00 2018-03-20 06:18:45.408 079 11519.16 187.29 52479.96 88888.00 2018-03-20 06:18:45.908 079 11519.17 187.27 52479.96 88888.00 2018-03-20 06:18:46.408 079 11519.17 187.28 52479.93 88888.00 2018-03-20 06:18:46.908 079 11519.14 187.32 52479.94 88888.00 2018-03-20 06:18:47.408 079 11519.10 187.35 52479.96 88888.00 2018-03-20 06:18:47.908 079 11519.13 187.37 52479.94 88888.00 2018-03-20 06:18:48.408 079 11519.10 187.37 52479.94 88888.00 2018-03-20 06:18:48.908 079 11519.09 187.34 52479.97 88888.00 2018-03-20 06:18:49.408 079 11519.09 187.35 52479.98 88888.00 2018-03-20 06:18:49.908 079 11519.07 187.31 52479.98 88888.00 2018-03-20 06:18:50.408 079 11519.09 187.23 52479.98 88888.00 2018-03-20 06:18:50.908 079 11519.09 187.28 52479.98 88888.00 2018-03-20 06:18:51.408 079 11519.11 187.27 52479.96 88888.00 2018-03-20 06:18:51.908 079 11519.10 187.26 52479.93 88888.00 2018-03-20 06:18:52.408 079 11519.09 187.25 52479.92 88888.00 2018-03-20 06:18:52.908 079 11519.13 187.29 52479.92 88888.00 2018-03-20 06:18:53.408 079 11519.15 187.31 52479.89 88888.00 2018-03-20 06:18:53.908 079 11519.09 187.33 52479.89 88888.00 2018-03-20 06:18:54.408 079 11519.06 187.35 52479.92 88888.00 2018-03-20 06:18:54.908 079 11519.07 187.35 52479.96 88888.00 2018-03-20 06:18:55.408 079 11519.08 187.33 52479.97 88888.00 2018-03-20 06:18:55.908 079 11519.03 187.32 52479.93 88888.00 2018-03-20 06:18:56.408 079 11519.03 187.31 52479.91 88888.00 2018-03-20 06:18:56.908 079 11519.07 187.34 52479.96 88888.00 2018-03-20 06:18:57.408 079 11519.10 187.38 52479.94 88888.00 2018-03-20 06:18:57.908 079 11519.10 187.34 52479.94 88888.00 2018-03-20 06:18:58.408 079 11519.09 187.35 52479.97 88888.00 2018-03-20 06:18:58.908 079 11519.07 187.38 52480.02 88888.00 2018-03-20 06:18:59.408 079 11519.07 187.36 52480.03 88888.00 2018-03-20 06:18:59.908 079 11519.10 187.34 52480.02 88888.00 2018-03-20 06:19:00.408 079 11519.13 187.34 52479.99 88888.00 2018-03-20 06:19:00.908 079 11519.11 187.35 52479.98 88888.00 2018-03-20 06:19:01.408 079 11519.11 187.38 52480.00 88888.00 2018-03-20 06:19:01.908 079 11519.15 187.42 52480.00 88888.00 2018-03-20 06:19:02.408 079 11519.15 187.41 52479.96 88888.00 2018-03-20 06:19:02.908 079 11519.13 187.36 52479.98 88888.00 2018-03-20 06:19:03.408 079 11519.14 187.42 52479.98 88888.00 2018-03-20 06:19:03.908 079 11519.17 187.50 52479.98 88888.00 2018-03-20 06:19:04.408 079 11519.14 187.47 52479.99 88888.00 2018-03-20 06:19:04.908 079 11519.13 187.42 52480.00 88888.00 2018-03-20 06:19:05.408 079 11519.08 187.41 52480.00 88888.00 2018-03-20 06:19:05.908 079 11519.07 187.46 52480.00 88888.00 2018-03-20 06:19:06.408 079 11519.11 187.42 52480.00 88888.00 2018-03-20 06:19:06.908 079 11519.06 187.43 52480.01 88888.00 2018-03-20 06:19:07.908 079 11518.97 187.45 52480.00 88888.00 2018-03-20 06:19:08.408 079 11519.00 187.45 52480.03 88888.00 2018-03-20 06:19:08.908 079 11519.03 187.45 52480.03 88888.00 2018-03-20 06:19:09.408 079 11519.05 187.46 52480.05 88888.00 2018-03-20 06:19:09.908 079 11519.02 187.47 52480.03 88888.00 2018-03-20 06:19:10.408 079 11519.08 187.44 52480.01 88888.00 2018-03-20 06:19:10.908 079 11519.03 187.45 52480.01 88888.00 2018-03-20 06:19:11.408 079 11519.03 187.42 52480.01 88888.00 2018-03-20 06:19:11.908 079 11519.06 187.38 52480.03 88888.00 2018-03-20 06:19:12.408 079 11519.07 187.42 52480.01 88888.00 2018-03-20 06:19:12.908 079 11519.10 187.46 52479.98 88888.00 2018-03-20 06:19:13.408 079 11519.14 187.46 52479.97 88888.00 2018-03-20 06:19:13.908 079 11519.09 187.50 52479.96 88888.00 2018-03-20 06:19:14.408 079 11519.10 187.54 52479.98 88888.00 2018-03-20 06:19:14.908 079 11519.06 187.51 52479.97 88888.00 2018-03-20 06:19:15.408 079 11519.05 187.51 52479.96 88888.00 2018-03-20 06:19:15.908 079 11519.07 187.52 52479.96 88888.00 2018-03-20 06:19:16.408 079 11519.09 187.53 52479.98 88888.00 2018-03-20 06:19:16.908 079 11519.06 187.55 52480.06 88888.00 2018-03-20 06:19:17.408 079 11519.00 187.54 52480.06 88888.00 2018-03-20 06:19:17.908 079 11519.01 187.55 52480.02 88888.00 2018-03-20 06:19:18.408 079 11519.07 187.54 52480.02 88888.00 2018-03-20 06:19:18.908 079 11519.05 187.53 52480.07 88888.00 2018-03-20 06:19:19.408 079 11519.01 187.53 52480.03 88888.00 2018-03-20 06:19:19.908 079 11519.02 187.48 52480.03 88888.00 2018-03-20 06:19:20.408 079 11519.07 187.50 52480.05 88888.00 2018-03-20 06:19:21.408 079 11519.00 187.55 52480.02 88888.00 2018-03-20 06:19:21.908 079 11518.99 187.55 52480.05 88888.00 2018-03-20 06:19:22.408 079 11518.98 187.52 52480.07 88888.00 2018-03-20 06:19:22.908 079 11518.99 187.60 52480.08 88888.00 2018-03-20 06:19:23.408 079 11519.00 187.56 52480.11 88888.00 2018-03-20 06:19:23.908 079 11519.00 187.56 52480.11 88888.00 2018-03-20 06:19:24.408 079 11519.00 187.51 52480.08 88888.00 2018-03-20 06:19:24.908 079 11519.01 187.53 52480.02 88888.00 2018-03-20 06:19:25.408 079 11519.02 187.54 52480.02 88888.00 2018-03-20 06:19:25.908 079 11519.05 187.52 52480.02 88888.00 2018-03-20 06:19:26.408 079 11519.07 187.53 52480.02 88888.00 2018-03-20 06:19:26.908 079 11519.07 187.51 52480.01 88888.00 2018-03-20 06:19:27.408 079 11519.05 187.57 52480.02 88888.00 2018-03-20 06:19:27.908 079 11519.05 187.62 52480.00 88888.00 2018-03-20 06:19:28.408 079 11519.07 187.61 52480.03 88888.00 2018-03-20 06:19:28.908 079 11518.99 187.63 52480.02 88888.00 2018-03-20 06:19:29.408 079 11519.01 187.58 52480.01 88888.00 2018-03-20 06:19:29.908 079 11519.05 187.60 52480.01 88888.00 2018-03-20 06:19:30.408 079 11519.10 187.60 52479.99 88888.00 2018-03-20 06:19:31.408 079 11519.03 187.65 52479.96 88888.00 2018-03-20 06:19:31.908 079 11519.02 187.64 52479.94 88888.00 2018-03-20 06:19:32.408 079 11519.05 187.60 52479.98 88888.00 2018-03-20 06:19:32.908 079 11519.08 187.62 52479.97 88888.00 2018-03-20 06:19:33.408 079 11519.03 187.71 52479.98 88888.00 2018-03-20 06:19:33.908 079 11518.99 187.70 52480.06 88888.00 2018-03-20 06:19:34.408 079 11518.98 187.66 52480.06 88888.00 2018-03-20 06:19:34.908 079 11519.01 187.67 52480.05 88888.00 2018-03-20 06:19:35.408 079 11519.03 187.66 52480.03 88888.00 2018-03-20 06:19:35.908 079 11519.05 187.64 52480.03 88888.00 2018-03-20 06:19:36.408 079 11519.05 187.63 52480.03 88888.00 2018-03-20 06:19:36.908 079 11518.98 187.70 52480.06 88888.00 2018-03-20 06:19:37.408 079 11518.94 187.70 52480.08 88888.00 2018-03-20 06:19:37.908 079 11519.00 187.67 52480.14 88888.00 2018-03-20 06:19:38.408 079 11519.05 187.64 52480.11 88888.00 2018-03-20 06:19:38.908 079 11519.05 187.64 52480.09 88888.00 2018-03-20 06:19:39.408 079 11519.07 187.63 52480.06 88888.00 2018-03-20 06:19:39.908 079 11519.01 187.63 52480.01 88888.00 2018-03-20 06:19:40.408 079 11519.02 187.62 52480.02 88888.00 2018-03-20 06:19:40.908 079 11519.05 187.64 52480.05 88888.00 2018-03-20 06:19:41.408 079 11519.03 187.62 52480.02 88888.00 2018-03-20 06:19:41.908 079 11518.99 187.65 52480.01 88888.00 2018-03-20 06:19:42.408 079 11518.98 187.64 52480.00 88888.00 2018-03-20 06:19:42.908 079 11519.00 187.60 52479.98 88888.00 2018-03-20 06:19:43.408 079 11519.00 187.61 52479.98 88888.00 2018-03-20 06:19:43.908 079 11518.96 187.64 52479.99 88888.00 2018-03-20 06:19:44.408 079 11518.94 187.65 52480.02 88888.00 2018-03-20 06:19:44.908 079 11518.96 187.67 52479.99 88888.00 2018-03-20 06:19:45.408 079 11518.94 187.73 52480.02 88888.00 2018-03-20 06:19:45.908 079 11518.92 187.72 52480.00 88888.00 2018-03-20 06:19:46.408 079 11518.91 187.70 52479.96 88888.00 2018-03-20 06:19:46.908 079 11518.89 187.75 52480.01 88888.00 2018-03-20 06:19:47.408 079 11518.92 187.71 52480.03 88888.00 2018-03-20 06:19:47.908 079 11518.97 187.73 52480.02 88888.00 2018-03-20 06:19:48.408 079 11518.96 187.73 52480.03 88888.00 2018-03-20 06:19:48.908 079 11518.98 187.72 52480.02 88888.00 2018-03-20 06:19:49.408 079 11518.97 187.71 52480.01 88888.00 2018-03-20 06:19:49.908 079 11518.98 187.72 52480.01 88888.00 2018-03-20 06:19:50.408 079 11518.97 187.66 52479.96 88888.00 2018-03-20 06:19:50.908 079 11518.94 187.67 52479.99 88888.00 2018-03-20 06:19:51.408 079 11518.92 187.66 52480.01 88888.00 2018-03-20 06:19:51.908 079 11518.97 187.70 52480.05 88888.00 2018-03-20 06:19:52.408 079 11519.02 187.74 52480.07 88888.00 2018-03-20 06:19:52.908 079 11519.03 187.73 52480.02 88888.00 2018-03-20 06:19:53.408 079 11519.02 187.77 52479.97 88888.00 2018-03-20 06:19:53.908 079 11518.97 187.73 52479.97 88888.00 2018-03-20 06:19:54.408 079 11519.06 187.67 52479.97 88888.00 2018-03-20 06:19:54.908 079 11519.07 187.67 52479.98 88888.00 2018-03-20 06:19:55.408 079 11519.08 187.68 52479.99 88888.00 2018-03-20 06:19:55.908 079 11519.09 187.67 52479.99 88888.00 2018-03-20 06:19:56.408 079 11519.07 187.72 52480.01 88888.00 2018-03-20 06:19:56.908 079 11519.02 187.79 52479.98 88888.00 2018-03-20 06:19:57.408 079 11519.08 187.77 52479.96 88888.00 2018-03-20 06:19:57.908 079 11519.07 187.77 52479.96 88888.00 2018-03-20 06:19:58.408 079 11519.01 187.79 52479.99 88888.00 2018-03-20 06:19:58.908 079 11518.94 187.79 52480.02 88888.00 2018-03-20 06:19:59.408 079 11518.94 187.74 52480.00 88888.00 2018-03-20 06:19:59.908 079 11518.97 187.73 52479.97 88888.00 2018-03-20 06:20:00.408 079 11518.98 187.73 52479.98 88888.00 2018-03-20 06:20:00.908 079 11518.99 187.74 52479.98 88888.00 2018-03-20 06:20:01.408 079 11518.97 187.80 52480.01 88888.00 2018-03-20 06:20:01.908 079 11519.01 187.77 52480.02 88888.00 2018-03-20 06:20:02.408 079 11519.00 187.79 52480.05 88888.00 2018-03-20 06:20:02.908 079 11518.97 187.82 52480.06 88888.00 2018-03-20 06:20:03.408 079 11518.97 187.76 52480.05 88888.00 2018-03-20 06:20:03.908 079 11519.00 187.74 52480.00 88888.00 2018-03-20 06:20:04.408 079 11519.02 187.75 52479.98 88888.00 2018-03-20 06:20:04.908 079 11519.00 187.73 52479.99 88888.00 2018-03-20 06:20:05.408 079 11518.98 187.76 52480.01 88888.00 2018-03-20 06:20:05.908 079 11518.94 187.80 52480.02 88888.00 2018-03-20 06:20:06.408 079 11518.96 187.80 52480.02 88888.00 2018-03-20 06:20:06.908 079 11518.96 187.85 52480.02 88888.00 2018-03-20 06:20:07.408 079 11518.97 187.82 52480.02 88888.00 2018-03-20 06:20:07.908 079 11519.03 187.79 52480.00 88888.00 2018-03-20 06:20:08.408 079 11519.06 187.80 52480.02 88888.00 2018-03-20 06:20:08.908 079 11519.08 187.80 52480.00 88888.00 2018-03-20 06:20:09.408 079 11519.03 187.81 52480.00 88888.00 2018-03-20 06:20:09.908 079 11519.02 187.84 52479.99 88888.00 2018-03-20 06:20:10.408 079 11519.07 187.84 52480.05 88888.00 2018-03-20 06:20:10.908 079 11519.07 187.82 52480.07 88888.00 2018-03-20 06:20:11.408 079 11519.01 187.77 52480.05 88888.00 2018-03-20 06:20:11.908 079 11519.02 187.76 52480.00 88888.00 2018-03-20 06:20:12.408 079 11519.01 187.77 52480.03 88888.00 2018-03-20 06:20:12.908 079 11519.02 187.79 52480.05 88888.00 2018-03-20 06:20:13.408 079 11519.03 187.85 52480.02 88888.00 2018-03-20 06:20:13.908 079 11519.05 187.84 52479.99 88888.00 2018-03-20 06:20:14.408 079 11519.05 187.82 52479.98 88888.00 2018-03-20 06:20:14.908 079 11519.02 187.80 52479.97 88888.00 2018-03-20 06:20:15.408 079 11519.03 187.82 52479.94 88888.00 2018-03-20 06:20:15.908 079 11519.05 187.79 52479.93 88888.00 2018-03-20 06:20:16.408 079 11519.03 187.81 52479.92 88888.00 2018-03-20 06:20:16.908 079 11519.00 187.84 52480.00 88888.00 2018-03-20 06:20:17.408 079 11518.99 187.83 52480.03 88888.00 2018-03-20 06:20:17.908 079 11518.99 187.83 52480.07 88888.00 2018-03-20 06:20:18.408 079 11519.01 187.86 52480.07 88888.00 2018-03-20 06:20:18.908 079 11519.00 187.84 52480.03 88888.00 2018-03-20 06:20:19.408 079 11518.99 187.82 52480.05 88888.00 2018-03-20 06:20:19.908 079 11518.99 187.83 52480.03 88888.00 2018-03-20 06:20:20.408 079 11519.00 187.87 52480.05 88888.00 2018-03-20 06:20:20.908 079 11518.98 187.90 52480.02 88888.00 2018-03-20 06:20:21.408 079 11519.00 187.87 52479.99 88888.00 2018-03-20 06:20:21.908 079 11519.01 187.84 52480.00 88888.00 2018-03-20 06:20:22.408 079 11518.97 187.83 52479.99 88888.00 2018-03-20 06:20:22.908 079 11518.99 187.83 52479.98 88888.00 2018-03-20 06:20:23.408 079 11518.96 187.83 52479.98 88888.00 2018-03-20 06:20:23.908 079 11518.96 187.81 52480.00 88888.00 2018-03-20 06:20:24.408 079 11518.94 187.81 52479.99 88888.00 2018-03-20 06:20:24.908 079 11518.93 187.79 52479.99 88888.00 2018-03-20 06:20:25.408 079 11518.97 187.84 52480.00 88888.00 2018-03-20 06:20:25.908 079 11519.01 187.87 52480.01 88888.00 2018-03-20 06:20:26.408 079 11519.05 187.85 52479.99 88888.00 2018-03-20 06:20:26.908 079 11518.99 187.87 52479.98 88888.00 2018-03-20 06:20:27.408 079 11518.93 187.84 52479.94 88888.00 2018-03-20 06:20:27.908 079 11519.01 187.84 52479.93 88888.00 2018-03-20 06:20:28.408 079 11519.02 187.80 52479.93 88888.00 2018-03-20 06:20:28.908 079 11519.02 187.77 52479.97 88888.00 2018-03-20 06:20:29.408 079 11519.02 187.77 52480.00 88888.00 2018-03-20 06:20:29.908 079 11519.05 187.81 52479.99 88888.00 2018-03-20 06:20:30.408 079 11519.09 187.79 52479.98 88888.00 2018-03-20 06:20:30.908 079 11519.05 187.83 52479.98 88888.00 2018-03-20 06:20:31.408 079 11519.03 187.83 52479.98 88888.00 2018-03-20 06:20:31.908 079 11519.03 187.84 52480.00 88888.00 2018-03-20 06:20:32.908 079 11519.06 187.90 52479.98 88888.00 2018-03-20 06:20:33.408 079 11519.01 187.91 52480.00 88888.00 2018-03-20 06:20:33.908 079 11518.99 187.90 52480.03 88888.00 2018-03-20 06:20:34.408 079 11518.94 187.90 52480.03 88888.00 2018-03-20 06:20:34.908 079 11518.92 187.92 52480.03 88888.00 2018-03-20 06:20:35.408 079 11518.94 187.90 52480.09 88888.00 2018-03-20 06:20:35.908 079 11518.98 187.89 52480.09 88888.00 2018-03-20 06:20:36.408 079 11518.98 187.87 52480.05 88888.00 2018-03-20 06:20:36.908 079 11518.99 187.83 52480.02 88888.00 2018-03-20 06:20:37.408 079 11519.00 187.81 52480.00 88888.00 2018-03-20 06:20:37.909 079 11518.93 187.80 52480.00 88888.00 2018-03-20 06:20:38.409 079 11518.92 187.85 52480.00 88888.00 2018-03-20 06:20:38.909 079 11518.98 187.87 52480.03 88888.00 2018-03-20 06:20:39.409 079 11519.09 187.85 52480.01 88888.00 2018-03-20 06:20:39.909 079 11519.08 187.87 52480.00 88888.00 2018-03-20 06:20:40.409 079 11519.01 187.89 52480.05 88888.00 2018-03-20 06:20:40.909 079 11519.05 187.89 52480.07 88888.00 2018-03-20 06:20:41.409 079 11519.01 187.89 52480.06 88888.00 2018-03-20 06:20:41.909 079 11519.03 187.87 52480.03 88888.00 2018-03-20 06:20:42.909 079 11519.11 187.84 52480.08 88888.00 2018-03-20 06:20:43.409 079 11519.10 187.89 52480.06 88888.00 2018-03-20 06:20:43.909 079 11519.07 187.94 52480.06 88888.00 2018-03-20 06:20:44.409 079 11519.05 187.93 52480.05 88888.00 2018-03-20 06:20:44.909 079 11519.08 187.89 52480.03 88888.00 2018-03-20 06:20:45.409 079 11519.08 187.89 52480.05 88888.00 2018-03-20 06:20:45.909 079 11519.05 187.93 52480.05 88888.00 2018-03-20 06:20:46.409 079 11519.00 187.93 52480.07 88888.00 2018-03-20 06:20:46.909 079 11519.03 187.90 52480.06 88888.00 2018-03-20 06:20:47.409 079 11519.08 187.91 52480.06 88888.00 2018-03-20 06:20:47.909 079 11519.09 187.89 52480.08 88888.00 2018-03-20 06:20:48.409 079 11519.07 187.89 52480.09 88888.00 2018-03-20 06:20:48.909 079 11519.10 187.91 52480.05 88888.00 2018-03-20 06:20:49.409 079 11519.07 187.93 52480.03 88888.00 2018-03-20 06:20:49.909 079 11519.06 187.94 52480.03 88888.00 2018-03-20 06:20:50.909 079 11519.14 187.94 52480.00 88888.00 2018-03-20 06:20:51.409 079 11519.16 187.93 52479.99 88888.00 2018-03-20 06:20:51.909 079 11519.15 187.91 52480.02 88888.00 2018-03-20 06:20:52.909 079 11519.14 187.93 52480.05 88888.00 2018-03-20 06:20:53.409 079 11519.14 187.90 52480.05 88888.00 2018-03-20 06:20:53.909 079 11519.17 187.87 52480.02 88888.00 2018-03-20 06:20:54.409 079 11519.19 187.90 52479.99 88888.00 2018-03-20 06:20:54.909 079 11519.20 187.90 52480.02 88888.00 2018-03-20 06:20:55.409 079 11519.19 187.91 52480.03 88888.00 2018-03-20 06:20:55.909 079 11519.16 187.90 52480.09 88888.00 2018-03-20 06:20:56.409 079 11519.14 187.89 52480.12 88888.00 2018-03-20 06:20:56.909 079 11519.15 187.89 52480.09 88888.00 2018-03-20 06:20:57.409 079 11519.09 187.92 52480.08 88888.00 2018-03-20 06:20:57.909 079 11519.09 187.89 52480.06 88888.00 2018-03-20 06:20:58.409 079 11519.09 187.89 52480.07 88888.00 2018-03-20 06:20:58.909 079 11519.10 187.87 52480.09 88888.00 2018-03-20 06:20:59.409 079 11519.08 187.91 52480.08 88888.00 2018-03-20 06:20:59.909 079 11519.13 187.90 52480.10 88888.00 2018-03-20 06:21:00.409 079 11519.13 187.86 52480.12 88888.00 2018-03-20 06:21:00.909 079 11519.09 187.87 52480.10 88888.00 2018-03-20 06:21:01.409 079 11519.06 187.86 52480.11 88888.00 2018-03-20 06:21:01.909 079 11519.10 187.84 52480.10 88888.00 2018-03-20 06:21:02.909 079 11519.08 187.85 52480.08 88888.00 2018-03-20 06:21:03.409 079 11519.07 187.84 52480.07 88888.00 2018-03-20 06:21:03.909 079 11519.07 187.86 52480.06 88888.00 2018-03-20 06:21:04.409 079 11519.03 187.85 52480.07 88888.00 2018-03-20 06:21:04.909 079 11519.10 187.85 52480.10 88888.00 2018-03-20 06:21:05.409 079 11519.10 187.87 52480.09 88888.00 2018-03-20 06:21:05.909 079 11519.10 187.89 52480.06 88888.00 2018-03-20 06:21:06.409 079 11519.10 187.89 52480.02 88888.00 2018-03-20 06:21:06.909 079 11519.10 187.83 52480.06 88888.00 2018-03-20 06:21:07.409 079 11519.14 187.82 52480.07 88888.00 2018-03-20 06:21:07.909 079 11519.14 187.86 52480.08 88888.00 2018-03-20 06:21:08.409 079 11519.18 187.84 52480.07 88888.00 2018-03-20 06:21:08.909 079 11519.13 187.85 52480.05 88888.00 2018-03-20 06:21:09.409 079 11519.11 187.83 52480.07 88888.00 2018-03-20 06:21:09.909 079 11519.08 187.80 52480.10 88888.00 2018-03-20 06:21:10.409 079 11519.10 187.85 52480.08 88888.00 2018-03-20 06:21:10.909 079 11519.13 187.91 52480.06 88888.00 2018-03-20 06:21:11.409 079 11519.14 187.89 52480.05 88888.00 2018-03-20 06:21:11.909 079 11519.13 187.85 52480.07 88888.00 2018-03-20 06:21:12.409 079 11519.14 187.86 52480.07 88888.00 2018-03-20 06:21:12.909 079 11519.18 187.87 52480.06 88888.00 2018-03-20 06:21:13.409 079 11519.19 187.86 52480.02 88888.00 2018-03-20 06:21:13.909 079 11519.20 187.82 52480.03 88888.00 2018-03-20 06:21:14.409 079 11519.13 187.82 52480.06 88888.00 2018-03-20 06:21:14.909 079 11519.07 187.83 52480.03 88888.00 2018-03-20 06:21:15.409 079 11519.02 187.81 52480.07 88888.00 2018-03-20 06:21:15.909 079 11519.08 187.71 52480.06 88888.00 2018-03-20 06:21:16.409 079 11519.13 187.73 52480.03 88888.00 2018-03-20 06:21:16.909 079 11519.11 187.74 52480.06 88888.00 2018-03-20 06:21:17.409 079 11519.08 187.76 52480.10 88888.00 2018-03-20 06:21:17.909 079 11519.09 187.77 52480.08 88888.00 2018-03-20 06:21:18.409 079 11519.05 187.75 52480.08 88888.00 2018-03-20 06:21:18.909 079 11519.06 187.79 52480.11 88888.00 2018-03-20 06:21:19.409 079 11519.06 187.80 52480.14 88888.00 2018-03-20 06:21:19.909 079 11519.05 187.80 52480.09 88888.00 2018-03-20 06:21:20.409 079 11519.05 187.77 52480.08 88888.00 2018-03-20 06:21:20.909 079 11519.05 187.75 52480.08 88888.00 2018-03-20 06:21:21.409 079 11519.07 187.76 52480.09 88888.00 2018-03-20 06:21:21.909 079 11519.05 187.79 52480.06 88888.00 2018-03-20 06:21:22.409 079 11519.05 187.80 52480.07 88888.00 2018-03-20 06:21:22.909 079 11519.05 187.76 52480.09 88888.00 2018-03-20 06:21:23.409 079 11519.06 187.75 52480.01 88888.00 2018-03-20 06:21:23.909 079 11519.07 187.76 52480.02 88888.00 2018-03-20 06:21:24.409 079 11519.11 187.75 52480.06 88888.00 2018-03-20 06:21:24.909 079 11519.05 187.82 52480.08 88888.00 2018-03-20 06:21:25.409 079 11519.01 187.87 52480.09 88888.00 2018-03-20 06:21:25.909 079 11518.99 187.80 52480.07 88888.00 2018-03-20 06:21:26.409 079 11518.94 187.81 52480.12 88888.00 2018-03-20 06:21:26.909 079 11518.96 187.84 52480.11 88888.00 2018-03-20 06:21:27.409 079 11518.97 187.83 52480.11 88888.00 2018-03-20 06:21:27.909 079 11518.96 187.84 52480.14 88888.00 2018-03-20 06:21:28.409 079 11518.99 187.85 52480.15 88888.00 2018-03-20 06:21:28.909 079 11518.99 187.81 52480.10 88888.00 2018-03-20 06:21:29.409 079 11518.97 187.82 52480.12 88888.00 2018-03-20 06:21:29.909 079 11518.96 187.90 52480.14 88888.00 2018-03-20 06:21:30.409 079 11519.01 187.87 52480.10 88888.00 2018-03-20 06:21:30.909 079 11519.01 187.84 52480.07 88888.00 2018-03-20 06:21:31.409 079 11519.06 187.84 52480.03 88888.00 2018-03-20 06:21:31.909 079 11519.05 187.85 52480.06 88888.00 2018-03-20 06:21:32.409 079 11519.06 187.85 52480.05 88888.00 2018-03-20 06:21:32.909 079 11519.02 187.85 52480.02 88888.00 2018-03-20 06:21:33.409 079 11518.93 187.85 52480.06 88888.00 2018-03-20 06:21:33.909 079 11518.96 187.82 52480.09 88888.00 2018-03-20 06:21:34.409 079 11518.97 187.80 52480.07 88888.00 2018-03-20 06:21:34.909 079 11518.91 187.80 52480.05 88888.00 2018-03-20 06:21:35.409 079 11518.96 187.81 52480.07 88888.00 2018-03-20 06:21:35.909 079 11518.97 187.82 52480.07 88888.00 2018-03-20 06:21:36.409 079 11518.98 187.84 52480.08 88888.00 2018-03-20 06:21:36.909 079 11519.02 187.86 52480.07 88888.00 2018-03-20 06:21:37.409 079 11519.06 187.86 52480.06 88888.00 2018-03-20 06:21:37.909 079 11519.09 187.83 52480.07 88888.00 2018-03-20 06:21:38.409 079 11519.08 187.77 52480.02 88888.00 2018-03-20 06:21:38.909 079 11519.02 187.77 52480.05 88888.00 2018-03-20 06:21:39.409 079 11519.10 187.79 52480.03 88888.00 2018-03-20 06:21:39.909 079 11519.17 187.79 52480.00 88888.00 2018-03-20 06:21:40.409 079 11519.07 187.84 52480.07 88888.00 2018-03-20 06:21:40.909 079 11519.01 187.86 52480.09 88888.00 2018-03-20 06:21:41.409 079 11519.02 187.82 52480.07 88888.00 2018-03-20 06:21:41.909 079 11519.07 187.84 52480.08 88888.00 2018-03-20 06:21:42.409 079 11519.06 187.86 52480.16 88888.00 2018-03-20 06:21:42.909 079 11519.09 187.81 52480.11 88888.00 2018-03-20 06:21:43.409 079 11519.14 187.82 52480.07 88888.00 2018-03-20 06:21:43.909 079 11519.14 187.82 52480.07 88888.00 2018-03-20 06:21:44.409 079 11519.07 187.81 52480.03 88888.00 2018-03-20 06:21:44.909 079 11519.08 187.79 52480.01 88888.00 2018-03-20 06:21:45.409 079 11519.09 187.81 52480.03 88888.00 2018-03-20 06:21:45.909 079 11519.11 187.82 52480.03 88888.00 2018-03-20 06:21:46.409 079 11519.09 187.80 52480.05 88888.00 2018-03-20 06:21:46.909 079 11519.06 187.86 52480.07 88888.00 2018-03-20 06:21:47.409 079 11519.15 187.83 52480.06 88888.00 2018-03-20 06:21:47.909 079 11519.16 187.85 52480.08 88888.00 2018-03-20 06:21:48.409 079 11519.09 187.87 52480.08 88888.00 2018-03-20 06:21:48.909 079 11519.10 187.86 52480.08 88888.00 2018-03-20 06:21:49.409 079 11519.11 187.86 52480.07 88888.00 2018-03-20 06:21:49.909 079 11519.10 187.90 52480.06 88888.00 2018-03-20 06:21:50.409 079 11519.08 187.92 52480.08 88888.00 2018-03-20 06:21:50.909 079 11519.10 187.93 52480.08 88888.00 2018-03-20 06:21:51.409 079 11519.10 187.91 52480.07 88888.00 2018-03-20 06:21:51.909 079 11519.15 187.90 52480.01 88888.00 2018-03-20 06:21:52.409 079 11519.19 187.96 52479.99 88888.00 2018-03-20 06:21:52.909 079 11519.20 187.95 52480.01 88888.00 2018-03-20 06:21:53.409 079 11519.28 187.95 52480.01 88888.00 2018-03-20 06:21:53.909 079 11519.25 187.97 52480.07 88888.00 2018-03-20 06:21:54.409 079 11519.16 187.89 52480.07 88888.00 2018-03-20 06:21:54.909 079 11519.10 187.87 52480.07 88888.00 2018-03-20 06:21:55.409 079 11519.10 187.94 52480.06 88888.00 2018-03-20 06:21:55.909 079 11519.15 187.94 52480.07 88888.00 2018-03-20 06:21:56.409 079 11519.16 187.91 52480.08 88888.00 2018-03-20 06:21:56.909 079 11519.10 187.92 52480.09 88888.00 2018-03-20 06:21:57.409 079 11519.14 187.96 52480.12 88888.00 2018-03-20 06:21:57.909 079 11519.13 187.89 52480.11 88888.00 2018-03-20 06:21:58.409 079 11519.10 187.89 52480.11 88888.00 2018-03-20 06:21:58.909 079 11519.02 187.91 52480.16 88888.00 2018-03-20 06:21:59.409 079 11519.03 187.89 52480.16 88888.00 2018-03-20 06:21:59.909 079 11519.08 187.92 52480.15 88888.00 2018-03-20 06:22:00.409 079 11519.07 187.92 52480.16 88888.00 2018-03-20 06:22:00.909 079 11519.13 187.89 52480.18 88888.00 2018-03-20 06:22:01.409 079 11519.10 187.94 52480.17 88888.00 2018-03-20 06:22:01.909 079 11519.06 187.94 52480.16 88888.00 2018-03-20 06:22:02.409 079 11519.09 187.96 52480.14 88888.00 2018-03-20 06:22:02.909 079 11519.15 187.96 52480.14 88888.00 2018-03-20 06:22:03.409 079 11519.14 187.91 52480.10 88888.00 2018-03-20 06:22:04.409 079 11519.14 187.95 52480.11 88888.00 2018-03-20 06:22:04.909 079 11519.18 187.97 52480.12 88888.00 2018-03-20 06:22:05.409 079 11519.19 187.97 52480.10 88888.00 2018-03-20 06:22:05.909 079 11519.23 187.95 52480.08 88888.00 2018-03-20 06:22:06.409 079 11519.23 187.94 52480.07 88888.00 2018-03-20 06:22:06.909 079 11519.24 187.93 52480.07 88888.00 2018-03-20 06:22:07.409 079 11519.26 187.92 52480.09 88888.00 2018-03-20 06:22:07.909 079 11519.23 187.89 52480.11 88888.00 2018-03-20 06:22:08.409 079 11519.20 187.89 52480.10 88888.00 2018-03-20 06:22:08.909 079 11519.19 187.91 52480.08 88888.00 2018-03-20 06:22:09.409 079 11519.19 187.95 52480.10 88888.00 2018-03-20 06:22:09.909 079 11519.15 187.95 52480.08 88888.00 2018-03-20 06:22:10.409 079 11519.22 187.95 52480.02 88888.00 2018-03-20 06:22:10.909 079 11519.23 187.93 52480.03 88888.00 2018-03-20 06:22:11.409 079 11519.22 187.89 52480.07 88888.00 2018-03-20 06:22:11.909 079 11519.18 187.94 52480.07 88888.00 2018-03-20 06:22:12.409 079 11519.20 187.96 52480.08 88888.00 2018-03-20 06:22:12.909 079 11519.19 187.96 52480.10 88888.00 2018-03-20 06:22:13.409 079 11519.17 187.95 52480.08 88888.00 2018-03-20 06:22:13.909 079 11519.15 187.93 52480.12 88888.00 2018-03-20 06:22:14.409 079 11519.15 187.95 52480.16 88888.00 2018-03-20 06:22:14.909 079 11519.14 187.95 52480.17 88888.00 2018-03-20 06:22:15.409 079 11519.14 187.93 52480.14 88888.00 2018-03-20 06:22:15.909 079 11519.15 187.87 52480.15 88888.00 2018-03-20 06:22:16.409 079 11519.18 187.83 52480.12 88888.00 2018-03-20 06:22:16.909 079 11519.11 187.83 52480.11 88888.00 2018-03-20 06:22:17.409 079 11519.15 187.85 52480.15 88888.00 2018-03-20 06:22:17.909 079 11519.17 187.93 52480.17 88888.00 2018-03-20 06:22:18.409 079 11519.13 187.97 52480.15 88888.00 2018-03-20 06:22:18.909 079 11519.06 187.95 52480.16 88888.00 2018-03-20 06:22:19.409 079 11519.05 187.91 52480.12 88888.00 2018-03-20 06:22:19.909 079 11519.08 187.85 52480.06 88888.00 2018-03-20 06:22:20.409 079 11519.09 187.83 52480.03 88888.00 2018-03-20 06:22:20.909 079 11519.09 187.85 52480.03 88888.00 2018-03-20 06:22:21.409 079 11519.03 187.90 52480.10 88888.00 2018-03-20 06:22:21.909 079 11519.00 187.90 52480.16 88888.00 2018-03-20 06:22:22.409 079 11519.02 187.86 52480.11 88888.00 2018-03-20 06:22:22.909 079 11519.06 187.89 52480.12 88888.00 2018-03-20 06:22:23.409 079 11519.10 187.82 52480.09 88888.00 2018-03-20 06:22:23.909 079 11519.05 187.79 52480.10 88888.00 2018-03-20 06:22:24.409 079 11519.05 187.85 52480.10 88888.00 2018-03-20 06:22:24.909 079 11519.03 187.89 52480.15 88888.00 2018-03-20 06:22:25.409 079 11519.00 187.84 52480.15 88888.00 2018-03-20 06:22:25.909 079 11518.96 187.80 52480.12 88888.00 2018-03-20 06:22:26.409 079 11518.99 187.80 52480.12 88888.00 2018-03-20 06:22:26.909 079 11519.03 187.82 52480.10 88888.00 2018-03-20 06:22:27.409 079 11519.05 187.79 52480.09 88888.00 2018-03-20 06:22:27.909 079 11519.03 187.83 52480.11 88888.00 2018-03-20 06:22:28.409 079 11519.02 187.91 52480.12 88888.00 2018-03-20 06:22:28.909 079 11519.07 187.87 52480.11 88888.00 2018-03-20 06:22:29.409 079 11519.07 187.86 52480.09 88888.00 2018-03-20 06:22:29.909 079 11519.05 187.90 52480.07 88888.00 2018-03-20 06:22:30.409 079 11519.03 187.89 52480.07 88888.00 2018-03-20 06:22:30.909 079 11519.02 187.83 52480.08 88888.00 2018-03-20 06:22:31.409 079 11519.01 187.80 52480.12 88888.00 2018-03-20 06:22:31.909 079 11519.02 187.80 52480.11 88888.00 2018-03-20 06:22:32.409 079 11519.07 187.79 52480.09 88888.00 2018-03-20 06:22:32.909 079 11519.11 187.80 52480.08 88888.00 2018-03-20 06:22:33.409 079 11519.09 187.83 52480.07 88888.00 2018-03-20 06:22:33.909 079 11519.13 187.83 52480.08 88888.00 2018-03-20 06:22:34.409 079 11519.15 187.82 52480.09 88888.00 2018-03-20 06:22:34.909 079 11519.10 187.85 52480.12 88888.00 2018-03-20 06:22:35.409 079 11519.03 187.86 52480.15 88888.00 2018-03-20 06:22:35.909 079 11519.01 187.89 52480.15 88888.00 2018-03-20 06:22:36.409 079 11519.02 187.89 52480.11 88888.00 2018-03-20 06:22:36.909 079 11519.01 187.85 52480.08 88888.00 2018-03-20 06:22:37.409 079 11519.06 187.85 52480.07 88888.00 2018-03-20 06:22:37.909 079 11519.06 187.90 52480.11 88888.00 2018-03-20 06:22:38.409 079 11519.01 187.89 52480.14 88888.00 2018-03-20 06:22:38.909 079 11519.07 187.86 52480.12 88888.00 2018-03-20 06:22:39.409 079 11519.08 187.90 52480.14 88888.00 2018-03-20 06:22:39.909 079 11519.10 187.90 52480.12 88888.00 2018-03-20 06:22:40.409 079 11519.10 187.91 52480.09 88888.00 2018-03-20 06:22:40.909 079 11519.08 187.93 52480.07 88888.00 2018-03-20 06:22:41.409 079 11519.10 187.91 52480.07 88888.00 2018-03-20 06:22:41.909 079 11519.13 187.86 52480.08 88888.00 2018-03-20 06:22:42.409 079 11519.13 187.89 52480.08 88888.00 2018-03-20 06:22:42.909 079 11519.14 187.85 52480.08 88888.00 2018-03-20 06:22:43.409 079 11519.14 187.87 52480.06 88888.00 2018-03-20 06:22:43.909 079 11519.14 187.91 52480.05 88888.00 2018-03-20 06:22:44.409 079 11519.11 187.87 52480.05 88888.00 2018-03-20 06:22:44.909 079 11519.17 187.84 52480.08 88888.00 2018-03-20 06:22:45.409 079 11519.26 187.81 52480.09 88888.00 2018-03-20 06:22:45.909 079 11519.19 187.80 52480.08 88888.00 2018-03-20 06:22:46.409 079 11519.18 187.79 52480.09 88888.00 2018-03-20 06:22:46.909 079 11519.17 187.82 52480.10 88888.00 2018-03-20 06:22:47.409 079 11519.18 187.86 52480.11 88888.00 2018-03-20 06:22:47.909 079 11519.19 187.89 52480.12 88888.00 2018-03-20 06:22:48.409 079 11519.24 187.83 52480.07 88888.00 2018-03-20 06:22:48.909 079 11519.28 187.84 52480.09 88888.00 2018-03-20 06:22:49.409 079 11519.28 187.84 52480.10 88888.00 2018-03-20 06:22:49.909 079 11519.25 187.81 52480.10 88888.00 2018-03-20 06:22:50.409 079 11519.18 187.89 52480.14 88888.00 2018-03-20 06:22:50.909 079 11519.24 187.93 52480.14 88888.00 2018-03-20 06:22:51.409 079 11519.27 187.91 52480.12 88888.00 2018-03-20 06:22:51.909 079 11519.28 187.93 52480.14 88888.00 2018-03-20 06:22:52.409 079 11519.27 187.92 52480.16 88888.00 2018-03-20 06:22:52.909 079 11519.24 187.90 52480.14 88888.00 2018-03-20 06:22:53.409 079 11519.27 187.87 52480.07 88888.00 2018-03-20 06:22:53.909 079 11519.22 187.87 52480.12 88888.00 2018-03-20 06:22:54.409 079 11519.22 187.89 52480.12 88888.00 2018-03-20 06:22:54.909 079 11519.28 187.90 52480.11 88888.00 2018-03-20 06:22:55.409 079 11519.27 187.91 52480.11 88888.00 2018-03-20 06:22:55.909 079 11519.27 187.90 52480.10 88888.00 2018-03-20 06:22:56.409 079 11519.28 187.85 52480.14 88888.00 2018-03-20 06:22:56.909 079 11519.28 187.90 52480.08 88888.00 2018-03-20 06:22:57.409 079 11519.27 187.85 52480.06 88888.00 2018-03-20 06:22:57.909 079 11519.29 187.86 52480.09 88888.00 2018-03-20 06:22:58.409 079 11519.26 187.87 52480.10 88888.00 2018-03-20 06:22:58.909 079 11519.26 187.89 52480.08 88888.00 2018-03-20 06:22:59.409 079 11519.32 187.91 52480.09 88888.00 2018-03-20 06:22:59.909 079 11519.33 187.92 52480.12 88888.00 2018-03-20 06:23:00.409 079 11519.27 187.90 52480.16 88888.00 2018-03-20 06:23:00.909 079 11519.23 187.85 52480.17 88888.00 2018-03-20 06:23:01.409 079 11519.24 187.89 52480.19 88888.00 2018-03-20 06:23:01.909 079 11519.26 187.92 52480.20 88888.00 2018-03-20 06:23:02.409 079 11519.25 187.89 52480.20 88888.00 2018-03-20 06:23:02.909 079 11519.31 187.91 52480.18 88888.00 2018-03-20 06:23:03.409 079 11519.35 187.86 52480.10 88888.00 2018-03-20 06:23:03.909 079 11519.37 187.84 52480.11 88888.00 2018-03-20 06:23:04.409 079 11519.33 187.83 52480.14 88888.00 2018-03-20 06:23:04.909 079 11519.35 187.83 52480.17 88888.00 2018-03-20 06:23:06.409 079 11519.34 187.93 52480.09 88888.00 2018-03-20 06:23:06.909 079 11519.37 187.90 52480.09 88888.00 2018-03-20 06:23:07.409 079 11519.42 187.91 52480.10 88888.00 2018-03-20 06:23:07.909 079 11519.42 187.93 52480.09 88888.00 2018-03-20 06:23:08.409 079 11519.40 187.91 52480.08 88888.00 2018-03-20 06:23:08.909 079 11519.37 187.91 52480.11 88888.00 2018-03-20 06:23:09.409 079 11519.34 187.96 52480.18 88888.00 2018-03-20 06:23:09.909 079 11519.37 187.92 52480.17 88888.00 2018-03-20 06:23:10.409 079 11519.42 187.90 52480.16 88888.00 2018-03-20 06:23:10.909 079 11519.40 187.92 52480.14 88888.00 2018-03-20 06:23:11.409 079 11519.37 187.92 52480.12 88888.00 2018-03-20 06:23:11.909 079 11519.41 187.90 52480.11 88888.00 2018-03-20 06:23:12.409 079 11519.37 187.87 52480.14 88888.00 2018-03-20 06:23:12.909 079 11519.36 187.89 52480.14 88888.00 2018-03-20 06:23:13.409 079 11519.36 187.93 52480.14 88888.00 2018-03-20 06:23:13.909 079 11519.35 187.89 52480.16 88888.00 2018-03-20 06:23:14.409 079 11519.35 187.87 52480.14 88888.00 2018-03-20 06:23:14.909 079 11519.38 187.89 52480.11 88888.00 2018-03-20 06:23:15.409 079 11519.41 187.92 52480.14 88888.00 2018-03-20 06:23:15.909 079 11519.43 187.86 52480.12 88888.00 2018-03-20 06:23:16.410 079 11519.37 187.81 52480.14 88888.00 2018-03-20 06:23:16.910 079 11519.40 187.85 52480.11 88888.00 2018-03-20 06:23:17.410 079 11519.33 187.89 52480.07 88888.00 2018-03-20 06:23:17.910 079 11519.32 187.91 52480.08 88888.00 2018-03-20 06:23:18.410 079 11519.38 187.89 52480.07 88888.00 2018-03-20 06:23:18.910 079 11519.42 187.87 52480.10 88888.00 2018-03-20 06:23:19.410 079 11519.38 187.83 52480.18 88888.00 2018-03-20 06:23:19.910 079 11519.40 187.83 52480.17 88888.00 2018-03-20 06:23:20.410 079 11519.36 187.85 52480.14 88888.00 2018-03-20 06:23:20.910 079 11519.34 187.83 52480.16 88888.00 2018-03-20 06:23:21.410 079 11519.37 187.82 52480.16 88888.00 2018-03-20 06:23:21.910 079 11519.36 187.79 52480.16 88888.00 2018-03-20 06:23:22.410 079 11519.37 187.82 52480.14 88888.00 2018-03-20 06:23:22.910 079 11519.35 187.85 52480.14 88888.00 2018-03-20 06:23:23.910 079 11519.36 187.84 52480.12 88888.00 2018-03-20 06:23:24.410 079 11519.36 187.79 52480.12 88888.00 2018-03-20 06:23:24.910 079 11519.33 187.81 52480.12 88888.00 2018-03-20 06:23:25.410 079 11519.35 187.80 52480.12 88888.00 2018-03-20 06:23:25.910 079 11519.36 187.80 52480.14 88888.00 2018-03-20 06:23:26.410 079 11519.34 187.80 52480.16 88888.00 2018-03-20 06:23:26.910 079 11519.35 187.83 52480.12 88888.00 2018-03-20 06:23:27.410 079 11519.33 187.79 52480.11 88888.00 2018-03-20 06:23:27.910 079 11519.34 187.73 52480.09 88888.00 2018-03-20 06:23:28.410 079 11519.33 187.73 52480.11 88888.00 2018-03-20 06:23:28.910 079 11519.37 187.74 52480.12 88888.00 2018-03-20 06:23:29.410 079 11519.40 187.76 52480.12 88888.00 2018-03-20 06:23:29.910 079 11519.37 187.77 52480.09 88888.00 2018-03-20 06:23:30.410 079 11519.32 187.80 52480.09 88888.00 2018-03-20 06:23:30.910 079 11519.31 187.84 52480.12 88888.00 2018-03-20 06:23:31.410 079 11519.34 187.84 52480.17 88888.00 2018-03-20 06:23:31.910 079 11519.34 187.82 52480.16 88888.00 2018-03-20 06:23:32.410 079 11519.35 187.81 52480.10 88888.00 2018-03-20 06:23:32.910 079 11519.36 187.81 52480.12 88888.00 2018-03-20 06:23:33.910 079 11519.34 187.81 52480.20 88888.00 2018-03-20 06:23:34.410 079 11519.34 187.77 52480.21 88888.00 2018-03-20 06:23:34.910 079 11519.34 187.81 52480.16 88888.00 2018-03-20 06:23:35.410 079 11519.28 187.80 52480.16 88888.00 2018-03-20 06:23:35.910 079 11519.29 187.79 52480.16 88888.00 2018-03-20 06:23:36.410 079 11519.34 187.80 52480.17 88888.00 2018-03-20 06:23:36.910 079 11519.33 187.80 52480.16 88888.00 2018-03-20 06:23:37.410 079 11519.35 187.76 52480.11 88888.00 2018-03-20 06:23:37.910 079 11519.36 187.77 52480.09 88888.00 2018-03-20 06:23:38.410 079 11519.34 187.82 52480.08 88888.00 2018-03-20 06:23:38.910 079 11519.32 187.82 52480.11 88888.00 2018-03-20 06:23:39.410 079 11519.33 187.76 52480.10 88888.00 2018-03-20 06:23:39.910 079 11519.31 187.75 52480.08 88888.00 2018-03-20 06:23:40.410 079 11519.28 187.82 52480.11 88888.00 2018-03-20 06:23:40.910 079 11519.29 187.83 52480.11 88888.00 2018-03-20 06:23:41.410 079 11519.25 187.81 52480.18 88888.00 2018-03-20 06:23:41.910 079 11519.25 187.79 52480.19 88888.00 2018-03-20 06:23:42.410 079 11519.26 187.77 52480.18 88888.00 2018-03-20 06:23:42.910 079 11519.22 187.72 52480.18 88888.00 2018-03-20 06:23:43.410 079 11519.23 187.76 52480.17 88888.00 2018-03-20 06:23:43.910 079 11519.23 187.76 52480.18 88888.00 2018-03-20 06:23:44.410 079 11519.25 187.79 52480.17 88888.00 2018-03-20 06:23:44.910 079 11519.26 187.79 52480.18 88888.00 2018-03-20 06:23:45.410 079 11519.29 187.77 52480.21 88888.00 2018-03-20 06:23:45.910 079 11519.32 187.76 52480.18 88888.00 2018-03-20 06:23:46.410 079 11519.23 187.80 52480.17 88888.00 2018-03-20 06:23:47.410 079 11519.27 187.79 52480.12 88888.00 2018-03-20 06:23:47.910 079 11519.28 187.77 52480.12 88888.00 2018-03-20 06:23:48.410 079 11519.26 187.81 52480.12 88888.00 2018-03-20 06:23:48.910 079 11519.32 187.86 52480.16 88888.00 2018-03-20 06:23:49.410 079 11519.31 187.83 52480.19 88888.00 2018-03-20 06:23:49.910 079 11519.29 187.82 52480.18 88888.00 2018-03-20 06:23:50.410 079 11519.29 187.80 52480.15 88888.00 2018-03-20 06:23:50.910 079 11519.33 187.83 52480.15 88888.00 2018-03-20 06:23:51.410 079 11519.31 187.85 52480.15 88888.00 2018-03-20 06:23:51.910 079 11519.29 187.86 52480.15 88888.00 2018-03-20 06:23:52.410 079 11519.29 187.89 52480.15 88888.00 2018-03-20 06:23:52.910 079 11519.26 187.84 52480.17 88888.00 2018-03-20 06:23:53.410 079 11519.27 187.84 52480.17 88888.00 2018-03-20 06:23:53.910 079 11519.23 187.85 52480.16 88888.00 2018-03-20 06:23:54.410 079 11519.25 187.82 52480.18 88888.00 2018-03-20 06:23:54.910 079 11519.31 187.84 52480.18 88888.00 2018-03-20 06:23:55.410 079 11519.33 187.86 52480.16 88888.00 2018-03-20 06:23:55.910 079 11519.36 187.86 52480.14 88888.00 2018-03-20 06:23:56.410 079 11519.34 187.87 52480.11 88888.00 2018-03-20 06:23:57.410 079 11519.27 187.94 52480.17 88888.00 2018-03-20 06:23:57.910 079 11519.25 187.93 52480.16 88888.00 2018-03-20 06:23:58.410 079 11519.28 187.91 52480.15 88888.00 2018-03-20 06:23:58.910 079 11519.36 187.93 52480.16 88888.00 2018-03-20 06:23:59.410 079 11519.41 187.92 52480.16 88888.00 2018-03-20 06:23:59.910 079 11519.41 187.91 52480.17 88888.00 2018-03-20 06:24:00.410 079 11519.37 187.90 52480.17 88888.00 2018-03-20 06:24:00.910 079 11519.38 187.84 52480.16 88888.00 2018-03-20 06:24:01.410 079 11519.42 187.83 52480.15 88888.00 2018-03-20 06:24:01.910 079 11519.37 187.90 52480.15 88888.00 2018-03-20 06:24:02.410 079 11519.36 187.93 52480.14 88888.00 2018-03-20 06:24:02.910 079 11519.35 187.89 52480.12 88888.00 2018-03-20 06:24:03.410 079 11519.32 187.86 52480.15 88888.00 2018-03-20 06:24:03.910 079 11519.38 187.89 52480.16 88888.00 2018-03-20 06:24:04.410 079 11519.42 187.86 52480.14 88888.00 2018-03-20 06:24:04.910 079 11519.36 187.90 52480.17 88888.00 2018-03-20 06:24:05.410 079 11519.35 187.96 52480.17 88888.00 2018-03-20 06:24:05.910 079 11519.32 188.00 52480.12 88888.00 2018-03-20 06:24:06.410 079 11519.28 187.94 52480.15 88888.00 2018-03-20 06:24:07.410 079 11519.32 187.90 52480.12 88888.00 2018-03-20 06:24:07.910 079 11519.37 187.89 52480.09 88888.00 2018-03-20 06:24:08.410 079 11519.37 187.90 52480.10 88888.00 2018-03-20 06:24:08.910 079 11519.40 187.89 52480.14 88888.00 2018-03-20 06:24:09.410 079 11519.38 187.89 52480.09 88888.00 2018-03-20 06:24:09.910 079 11519.44 187.86 52480.08 88888.00 2018-03-20 06:24:10.410 079 11519.45 187.85 52480.07 88888.00 2018-03-20 06:24:10.910 079 11519.41 187.85 52480.15 88888.00 2018-03-20 06:24:11.410 079 11519.42 187.90 52480.16 88888.00 2018-03-20 06:24:11.910 079 11519.46 187.89 52480.07 88888.00 2018-03-20 06:24:12.410 079 11519.44 187.86 52480.03 88888.00 2018-03-20 06:24:12.910 079 11519.42 187.92 52480.06 88888.00 2018-03-20 06:24:13.410 079 11519.41 187.95 52480.03 88888.00 2018-03-20 06:24:13.910 079 11519.42 187.97 52480.03 88888.00 2018-03-20 06:24:14.410 079 11519.43 187.97 52480.01 88888.00 2018-03-20 06:24:14.910 079 11519.37 187.96 52480.06 88888.00 2018-03-20 06:24:15.410 079 11519.42 187.97 52480.11 88888.00 2018-03-20 06:24:15.910 079 11519.51 187.95 52480.08 88888.00 2018-03-20 06:24:16.410 079 11519.43 187.94 52480.10 88888.00 2018-03-20 06:24:16.910 079 11519.43 187.90 52480.09 88888.00 2018-03-20 06:24:17.410 079 11519.43 187.93 52480.08 88888.00 2018-03-20 06:24:17.910 079 11519.41 187.91 52480.11 88888.00 2018-03-20 06:24:18.410 079 11519.42 187.90 52480.16 88888.00 2018-03-20 06:24:18.910 079 11519.44 187.91 52480.15 88888.00 2018-03-20 06:24:19.410 079 11519.45 187.92 52480.14 88888.00 2018-03-20 06:24:19.910 079 11519.43 187.97 52480.15 88888.00 2018-03-20 06:24:20.410 079 11519.38 187.95 52480.14 88888.00 2018-03-20 06:24:20.910 079 11519.42 187.97 52480.14 88888.00 2018-03-20 06:24:21.410 079 11519.44 187.96 52480.14 88888.00 2018-03-20 06:24:21.910 079 11519.41 187.91 52480.14 88888.00 2018-03-20 06:24:22.410 079 11519.40 187.89 52480.14 88888.00 2018-03-20 06:24:22.910 079 11519.43 187.89 52480.14 88888.00 2018-03-20 06:24:23.410 079 11519.42 187.86 52480.15 88888.00 2018-03-20 06:24:23.910 079 11519.41 187.87 52480.10 88888.00 2018-03-20 06:24:24.410 079 11519.45 187.89 52480.09 88888.00 2018-03-20 06:24:24.910 079 11519.45 187.89 52480.12 88888.00 2018-03-20 06:24:25.410 079 11519.45 187.86 52480.15 88888.00 2018-03-20 06:24:25.910 079 11519.45 187.86 52480.12 88888.00 2018-03-20 06:24:26.410 079 11519.45 187.89 52480.10 88888.00 2018-03-20 06:24:26.910 079 11519.47 187.89 52480.11 88888.00 2018-03-20 06:24:27.410 079 11519.46 187.87 52480.11 88888.00 2018-03-20 06:24:27.910 079 11519.45 187.83 52480.08 88888.00 2018-03-20 06:24:28.410 079 11519.42 187.84 52480.12 88888.00 2018-03-20 06:24:28.910 079 11519.41 187.90 52480.17 88888.00 2018-03-20 06:24:29.410 079 11519.38 187.90 52480.20 88888.00 2018-03-20 06:24:29.910 079 11519.32 187.87 52480.17 88888.00 2018-03-20 06:24:30.410 079 11519.35 187.90 52480.14 88888.00 2018-03-20 06:24:30.910 079 11519.35 187.91 52480.16 88888.00 2018-03-20 06:24:31.410 079 11519.36 187.85 52480.11 88888.00 2018-03-20 06:24:31.910 079 11519.32 187.79 52480.14 88888.00 2018-03-20 06:24:32.410 079 11519.29 187.75 52480.15 88888.00 2018-03-20 06:24:32.910 079 11519.36 187.75 52480.10 88888.00 2018-03-20 06:24:33.410 079 11519.40 187.76 52480.10 88888.00 2018-03-20 06:24:33.910 079 11519.42 187.80 52480.11 88888.00 2018-03-20 06:24:34.410 079 11519.37 187.80 52480.15 88888.00 2018-03-20 06:24:34.910 079 11519.41 187.82 52480.16 88888.00 2018-03-20 06:24:35.410 079 11519.37 187.80 52480.15 88888.00 2018-03-20 06:24:35.910 079 11519.32 187.79 52480.12 88888.00 2018-03-20 06:24:36.410 079 11519.31 187.80 52480.16 88888.00 2018-03-20 06:24:36.910 079 11519.28 187.82 52480.15 88888.00 2018-03-20 06:24:37.410 079 11519.33 187.81 52480.15 88888.00 2018-03-20 06:24:37.910 079 11519.34 187.80 52480.12 88888.00 2018-03-20 06:24:38.410 079 11519.35 187.89 52480.12 88888.00 2018-03-20 06:24:38.910 079 11519.36 187.89 52480.15 88888.00 2018-03-20 06:24:39.410 079 11519.35 187.82 52480.14 88888.00 2018-03-20 06:24:39.910 079 11519.35 187.79 52480.09 88888.00 2018-03-20 06:24:40.410 079 11519.32 187.83 52480.10 88888.00 2018-03-20 06:24:40.910 079 11519.32 187.81 52480.12 88888.00 2018-03-20 06:24:41.410 079 11519.34 187.77 52480.10 88888.00 2018-03-20 06:24:41.910 079 11519.32 187.80 52480.14 88888.00 2018-03-20 06:24:42.410 079 11519.32 187.86 52480.15 88888.00 2018-03-20 06:24:42.910 079 11519.36 187.84 52480.11 88888.00 2018-03-20 06:24:43.410 079 11519.36 187.85 52480.14 88888.00 2018-03-20 06:24:43.910 079 11519.36 187.86 52480.16 88888.00 2018-03-20 06:24:44.410 079 11519.32 187.92 52480.19 88888.00 2018-03-20 06:24:44.910 079 11519.36 187.87 52480.17 88888.00 2018-03-20 06:24:45.410 079 11519.28 187.89 52480.23 88888.00 2018-03-20 06:24:45.910 079 11519.27 187.91 52480.23 88888.00 2018-03-20 06:24:46.410 079 11519.31 187.91 52480.17 88888.00 2018-03-20 06:24:46.910 079 11519.34 187.90 52480.16 88888.00 2018-03-20 06:24:47.410 079 11519.38 187.89 52480.14 88888.00 2018-03-20 06:24:47.910 079 11519.34 187.90 52480.20 88888.00 2018-03-20 06:24:48.410 079 11519.32 187.91 52480.20 88888.00 2018-03-20 06:24:48.910 079 11519.36 187.89 52480.19 88888.00 2018-03-20 06:24:49.410 079 11519.44 187.87 52480.16 88888.00 2018-03-20 06:24:49.910 079 11519.44 187.86 52480.19 88888.00 2018-03-20 06:24:50.410 079 11519.42 187.82 52480.25 88888.00 2018-03-20 06:24:50.910 079 11519.38 187.84 52480.19 88888.00 2018-03-20 06:24:51.410 079 11519.38 187.89 52480.20 88888.00 2018-03-20 06:24:51.910 079 11519.38 187.90 52480.19 88888.00 2018-03-20 06:24:52.410 079 11519.37 187.89 52480.18 88888.00 2018-03-20 06:24:52.910 079 11519.36 187.83 52480.20 88888.00 2018-03-20 06:24:53.410 079 11519.37 187.86 52480.19 88888.00 2018-03-20 06:24:53.910 079 11519.41 187.87 52480.20 88888.00 2018-03-20 06:24:54.410 079 11519.45 187.84 52480.16 88888.00 2018-03-20 06:24:54.910 079 11519.43 187.83 52480.12 88888.00 2018-03-20 06:24:55.410 079 11519.42 187.81 52480.12 88888.00 2018-03-20 06:24:55.910 079 11519.52 187.83 52480.12 88888.00 2018-03-20 06:24:56.410 079 11519.51 187.80 52480.12 88888.00 2018-03-20 06:24:56.910 079 11519.45 187.83 52480.12 88888.00 2018-03-20 06:24:57.410 079 11519.43 187.81 52480.17 88888.00 2018-03-20 06:24:57.910 079 11519.40 187.81 52480.21 88888.00 2018-03-20 06:24:58.410 079 11519.45 187.82 52480.19 88888.00 2018-03-20 06:24:58.910 079 11519.43 187.83 52480.19 88888.00 2018-03-20 06:24:59.410 079 11519.45 187.85 52480.20 88888.00 2018-03-20 06:24:59.910 079 11519.41 187.86 52480.23 88888.00 2018-03-20 06:25:00.410 079 11519.41 187.82 52480.20 88888.00 2018-03-20 06:25:00.910 079 11519.43 187.84 52480.25 88888.00 2018-03-20 06:25:01.410 079 11519.42 187.81 52480.21 88888.00 2018-03-20 06:25:01.910 079 11519.44 187.79 52480.17 88888.00 2018-03-20 06:25:02.410 079 11519.47 187.81 52480.15 88888.00 2018-03-20 06:25:02.910 079 11519.45 187.81 52480.16 88888.00 2018-03-20 06:25:03.410 079 11519.45 187.85 52480.19 88888.00 2018-03-20 06:25:03.910 079 11519.46 187.89 52480.19 88888.00 2018-03-20 06:25:04.410 079 11519.50 187.83 52480.21 88888.00 2018-03-20 06:25:04.910 079 11519.52 187.81 52480.21 88888.00 2018-03-20 06:25:05.410 079 11519.52 187.82 52480.23 88888.00 2018-03-20 06:25:05.910 079 11519.52 187.81 52480.24 88888.00 2018-03-20 06:25:06.410 079 11519.53 187.82 52480.25 88888.00 2018-03-20 06:25:06.910 079 11519.51 187.84 52480.24 88888.00 2018-03-20 06:25:07.410 079 11519.51 187.84 52480.23 88888.00 2018-03-20 06:25:07.910 079 11519.49 187.81 52480.23 88888.00 2018-03-20 06:25:08.410 079 11519.47 187.82 52480.23 88888.00 2018-03-20 06:25:08.910 079 11519.46 187.82 52480.21 88888.00 2018-03-20 06:25:09.410 079 11519.47 187.81 52480.20 88888.00 2018-03-20 06:25:09.910 079 11519.45 187.81 52480.19 88888.00 2018-03-20 06:25:10.410 079 11519.44 187.82 52480.17 88888.00 2018-03-20 06:25:10.910 079 11519.44 187.90 52480.17 88888.00 2018-03-20 06:25:11.410 079 11519.40 187.94 52480.14 88888.00 2018-03-20 06:25:11.910 079 11519.41 187.92 52480.16 88888.00 2018-03-20 06:25:12.410 079 11519.45 187.84 52480.14 88888.00 2018-03-20 06:25:12.910 079 11519.46 187.83 52480.14 88888.00 2018-03-20 06:25:13.410 079 11519.46 187.85 52480.18 88888.00 2018-03-20 06:25:13.910 079 11519.45 187.89 52480.19 88888.00 2018-03-20 06:25:14.410 079 11519.46 187.83 52480.16 88888.00 2018-03-20 06:25:14.910 079 11519.46 187.90 52480.18 88888.00 2018-03-20 06:25:15.410 079 11519.41 187.92 52480.18 88888.00 2018-03-20 06:25:15.910 079 11519.42 187.90 52480.18 88888.00 2018-03-20 06:25:16.410 079 11519.47 187.86 52480.19 88888.00 2018-03-20 06:25:16.910 079 11519.49 187.84 52480.21 88888.00 2018-03-20 06:25:17.410 079 11519.54 187.86 52480.23 88888.00 2018-03-20 06:25:17.910 079 11519.54 187.85 52480.21 88888.00 2018-03-20 06:25:18.410 079 11519.55 187.84 52480.19 88888.00 2018-03-20 06:25:18.910 079 11519.53 187.81 52480.15 88888.00 2018-03-20 06:25:19.410 079 11519.53 187.83 52480.18 88888.00 2018-03-20 06:25:19.910 079 11519.51 187.82 52480.23 88888.00 2018-03-20 06:25:20.410 079 11519.45 187.79 52480.23 88888.00 2018-03-20 06:25:20.910 079 11519.46 187.72 52480.21 88888.00 2018-03-20 06:25:21.410 079 11519.52 187.72 52480.24 88888.00 2018-03-20 06:25:21.910 079 11519.49 187.75 52480.19 88888.00 2018-03-20 06:25:22.410 079 11519.50 187.82 52480.16 88888.00 2018-03-20 06:25:22.910 079 11519.46 187.85 52480.14 88888.00 2018-03-20 06:25:23.410 079 11519.47 187.84 52480.17 88888.00 2018-03-20 06:25:23.910 079 11519.52 187.83 52480.19 88888.00 2018-03-20 06:25:24.410 079 11519.47 187.79 52480.17 88888.00 2018-03-20 06:25:24.910 079 11519.46 187.86 52480.17 88888.00 2018-03-20 06:25:25.410 079 11519.45 187.84 52480.18 88888.00 2018-03-20 06:25:25.910 079 11519.47 187.81 52480.16 88888.00 2018-03-20 06:25:26.910 079 11519.54 187.83 52480.16 88888.00 2018-03-20 06:25:27.410 079 11519.53 187.85 52480.18 88888.00 2018-03-20 06:25:27.910 079 11519.55 187.85 52480.20 88888.00 2018-03-20 06:25:28.410 079 11519.51 187.83 52480.21 88888.00 2018-03-20 06:25:28.910 079 11519.51 187.85 52480.19 88888.00 2018-03-20 06:25:29.410 079 11519.53 187.87 52480.14 88888.00 2018-03-20 06:25:29.910 079 11519.53 187.84 52480.14 88888.00 2018-03-20 06:25:30.410 079 11519.55 187.86 52480.10 88888.00 2018-03-20 06:25:30.910 079 11519.57 187.85 52480.07 88888.00 2018-03-20 06:25:31.410 079 11519.55 187.85 52480.08 88888.00 2018-03-20 06:25:31.910 079 11519.54 187.80 52480.11 88888.00 2018-03-20 06:25:32.410 079 11519.60 187.77 52480.15 88888.00 2018-03-20 06:25:32.910 079 11519.61 187.82 52480.11 88888.00 2018-03-20 06:25:33.410 079 11519.60 187.86 52480.10 88888.00 2018-03-20 06:25:33.910 079 11519.58 187.86 52480.10 88888.00 2018-03-20 06:25:34.410 079 11519.60 187.83 52480.11 88888.00 2018-03-20 06:25:34.910 079 11519.58 187.84 52480.09 88888.00 2018-03-20 06:25:35.410 079 11519.60 187.84 52480.10 88888.00 2018-03-20 06:25:35.910 079 11519.58 187.82 52480.12 88888.00 2018-03-20 06:25:36.410 079 11519.52 187.80 52480.15 88888.00 2018-03-20 06:25:36.910 079 11519.53 187.84 52480.15 88888.00 2018-03-20 06:25:37.410 079 11519.53 187.83 52480.14 88888.00 2018-03-20 06:25:37.910 079 11519.54 187.84 52480.08 88888.00 2018-03-20 06:25:38.410 079 11519.58 187.82 52480.08 88888.00 2018-03-20 06:25:38.910 079 11519.57 187.84 52480.09 88888.00 2018-03-20 06:25:39.410 079 11519.52 187.85 52480.14 88888.00 2018-03-20 06:25:39.910 079 11519.50 187.86 52480.18 88888.00 2018-03-20 06:25:40.410 079 11519.47 187.89 52480.20 88888.00 2018-03-20 06:25:40.910 079 11519.46 187.84 52480.25 88888.00 2018-03-20 06:25:41.410 079 11519.49 187.75 52480.24 88888.00 2018-03-20 06:25:41.910 079 11519.49 187.76 52480.21 88888.00 2018-03-20 06:25:42.410 079 11519.47 187.81 52480.19 88888.00 2018-03-20 06:25:42.910 079 11519.46 187.77 52480.19 88888.00 2018-03-20 06:25:43.410 079 11519.46 187.79 52480.17 88888.00 2018-03-20 06:25:43.910 079 11519.47 187.80 52480.15 88888.00 2018-03-20 06:25:44.410 079 11519.51 187.83 52480.14 88888.00 2018-03-20 06:25:44.910 079 11519.55 187.85 52480.16 88888.00 2018-03-20 06:25:45.410 079 11519.57 187.86 52480.12 88888.00 2018-03-20 06:25:45.910 079 11519.61 187.87 52480.08 88888.00 2018-03-20 06:25:46.911 079 11519.57 187.86 52480.12 88888.00 2018-03-20 06:25:47.411 079 11519.57 187.83 52480.17 88888.00 2018-03-20 06:25:47.911 079 11519.59 187.84 52480.15 88888.00 2018-03-20 06:25:48.411 079 11519.55 187.89 52480.15 88888.00 2018-03-20 06:25:48.911 079 11519.63 187.84 52480.17 88888.00 2018-03-20 06:25:49.411 079 11519.61 187.86 52480.17 88888.00 2018-03-20 06:25:49.911 079 11519.60 187.91 52480.18 88888.00 2018-03-20 06:25:50.411 079 11519.70 187.86 52480.16 88888.00 2018-03-20 06:25:50.911 079 11519.72 187.86 52480.15 88888.00 2018-03-20 06:25:51.411 079 11519.72 187.86 52480.16 88888.00 2018-03-20 06:25:51.911 079 11519.66 187.91 52480.17 88888.00 2018-03-20 06:25:52.411 079 11519.68 187.94 52480.15 88888.00 2018-03-20 06:25:52.911 079 11519.73 187.99 52480.12 88888.00 2018-03-20 06:25:53.411 079 11519.64 188.02 52480.16 88888.00 2018-03-20 06:25:53.911 079 11519.62 187.97 52480.16 88888.00 2018-03-20 06:25:54.411 079 11519.67 188.00 52480.18 88888.00 2018-03-20 06:25:54.911 079 11519.69 187.97 52480.19 88888.00 2018-03-20 06:25:55.411 079 11519.73 187.92 52480.20 88888.00 2018-03-20 06:25:55.911 079 11519.72 187.86 52480.24 88888.00 2018-03-20 06:25:56.411 079 11519.69 187.92 52480.25 88888.00 2018-03-20 06:25:56.911 079 11519.73 187.95 52480.23 88888.00 2018-03-20 06:25:57.411 079 11519.73 187.91 52480.19 88888.00 2018-03-20 06:25:57.911 079 11519.73 187.85 52480.14 88888.00 2018-03-20 06:25:58.411 079 11519.69 187.90 52480.10 88888.00 2018-03-20 06:25:58.911 079 11519.67 187.90 52480.14 88888.00 2018-03-20 06:25:59.411 079 11519.70 187.91 52480.15 88888.00 2018-03-20 06:25:59.911 079 11519.70 187.89 52480.15 88888.00 2018-03-20 06:26:00.411 079 11519.73 187.90 52480.16 88888.00 2018-03-20 06:26:00.911 079 11519.72 187.93 52480.17 88888.00 2018-03-20 06:26:01.411 079 11519.73 187.96 52480.14 88888.00 2018-03-20 06:26:01.911 079 11519.69 187.95 52480.12 88888.00 2018-03-20 06:26:02.411 079 11519.67 187.95 52480.15 88888.00 2018-03-20 06:26:02.911 079 11519.68 187.93 52480.15 88888.00 2018-03-20 06:26:03.411 079 11519.72 187.95 52480.12 88888.00 2018-03-20 06:26:03.911 079 11519.75 187.99 52480.11 88888.00 2018-03-20 06:26:04.411 079 11519.73 188.00 52480.12 88888.00 2018-03-20 06:26:04.911 079 11519.73 187.99 52480.12 88888.00 2018-03-20 06:26:05.411 079 11519.73 187.99 52480.11 88888.00 2018-03-20 06:26:05.911 079 11519.72 188.01 52480.11 88888.00 2018-03-20 06:26:06.411 079 11519.73 187.95 52480.12 88888.00 2018-03-20 06:26:06.911 079 11519.73 187.94 52480.12 88888.00 2018-03-20 06:26:07.411 079 11519.71 187.95 52480.16 88888.00 2018-03-20 06:26:07.911 079 11519.67 187.94 52480.16 88888.00 2018-03-20 06:26:08.411 079 11519.64 187.86 52480.12 88888.00 2018-03-20 06:26:08.911 079 11519.63 187.93 52480.15 88888.00 2018-03-20 06:26:09.411 079 11519.68 187.92 52480.16 88888.00 2018-03-20 06:26:09.911 079 11519.71 187.94 52480.15 88888.00 2018-03-20 06:26:10.411 079 11519.75 187.99 52480.15 88888.00 2018-03-20 06:26:10.911 079 11519.77 187.97 52480.11 88888.00 2018-03-20 06:26:11.411 079 11519.77 187.96 52480.14 88888.00 2018-03-20 06:26:11.911 079 11519.71 187.95 52480.14 88888.00 2018-03-20 06:26:12.411 079 11519.68 187.91 52480.10 88888.00 2018-03-20 06:26:12.911 079 11519.64 187.90 52480.12 88888.00 2018-03-20 06:26:13.411 079 11519.63 187.87 52480.16 88888.00 2018-03-20 06:26:13.911 079 11519.69 187.90 52480.15 88888.00 2018-03-20 06:26:14.411 079 11519.70 187.90 52480.15 88888.00 2018-03-20 06:26:14.911 079 11519.66 187.94 52480.12 88888.00 2018-03-20 06:26:15.411 079 11519.62 187.91 52480.11 88888.00 2018-03-20 06:26:15.911 079 11519.63 187.87 52480.15 88888.00 2018-03-20 06:26:16.411 079 11519.64 187.90 52480.17 88888.00 2018-03-20 06:26:16.911 079 11519.63 187.91 52480.16 88888.00 2018-03-20 06:26:17.411 079 11519.61 187.90 52480.15 88888.00 2018-03-20 06:26:17.911 079 11519.64 187.89 52480.12 88888.00 2018-03-20 06:26:18.411 079 11519.64 187.90 52480.16 88888.00 2018-03-20 06:26:18.911 079 11519.66 187.92 52480.16 88888.00 2018-03-20 06:26:19.411 079 11519.64 187.97 52480.16 88888.00 2018-03-20 06:26:20.411 079 11519.58 187.99 52480.19 88888.00 2018-03-20 06:26:20.911 079 11519.57 188.00 52480.21 88888.00 2018-03-20 06:26:21.411 079 11519.55 188.01 52480.26 88888.00 2018-03-20 06:26:21.911 079 11519.57 187.93 52480.26 88888.00 2018-03-20 06:26:22.411 079 11519.63 187.92 52480.21 88888.00 2018-03-20 06:26:22.911 079 11519.72 187.91 52480.17 88888.00 2018-03-20 06:26:23.411 079 11519.75 187.92 52480.19 88888.00 2018-03-20 06:26:23.911 079 11519.71 187.90 52480.19 88888.00 2018-03-20 06:26:24.411 079 11519.64 187.87 52480.21 88888.00 2018-03-20 06:26:24.911 079 11519.60 187.91 52480.20 88888.00 2018-03-20 06:26:25.411 079 11519.57 188.00 52480.23 88888.00 2018-03-20 06:26:25.911 079 11519.55 187.96 52480.19 88888.00 2018-03-20 06:26:26.411 079 11519.49 187.92 52480.23 88888.00 2018-03-20 06:26:26.911 079 11519.58 187.91 52480.19 88888.00 2018-03-20 06:26:27.411 079 11519.66 187.91 52480.14 88888.00 2018-03-20 06:26:27.911 079 11519.67 187.93 52480.16 88888.00 2018-03-20 06:26:28.411 079 11519.69 187.90 52480.16 88888.00 2018-03-20 06:26:28.911 079 11519.69 187.86 52480.16 88888.00 2018-03-20 06:26:29.411 079 11519.63 187.89 52480.14 88888.00 2018-03-20 06:26:30.411 079 11519.62 187.92 52480.18 88888.00 2018-03-20 06:26:30.911 079 11519.64 187.89 52480.12 88888.00 2018-03-20 06:26:31.411 079 11519.66 187.87 52480.15 88888.00 2018-03-20 06:26:31.911 079 11519.67 187.93 52480.16 88888.00 2018-03-20 06:26:32.411 079 11519.66 187.92 52480.20 88888.00 2018-03-20 06:26:32.911 079 11519.63 187.89 52480.27 88888.00 2018-03-20 06:26:33.411 079 11519.63 187.90 52480.23 88888.00 2018-03-20 06:26:33.911 079 11519.64 187.89 52480.20 88888.00 2018-03-20 06:26:34.411 079 11519.64 187.91 52480.24 88888.00 2018-03-20 06:26:34.911 079 11519.57 187.89 52480.25 88888.00 2018-03-20 06:26:35.411 079 11519.54 187.87 52480.25 88888.00 2018-03-20 06:26:35.911 079 11519.54 187.90 52480.27 88888.00 2018-03-20 06:26:36.411 079 11519.54 187.87 52480.26 88888.00 2018-03-20 06:26:36.911 079 11519.57 187.90 52480.27 88888.00 2018-03-20 06:26:37.411 079 11519.59 187.90 52480.28 88888.00 2018-03-20 06:26:37.911 079 11519.60 187.90 52480.27 88888.00 2018-03-20 06:26:38.411 079 11519.55 187.90 52480.24 88888.00 2018-03-20 06:26:38.911 079 11519.55 187.91 52480.25 88888.00 2018-03-20 06:26:39.411 079 11519.57 187.89 52480.21 88888.00 2018-03-20 06:26:40.411 079 11519.57 187.83 52480.23 88888.00 2018-03-20 06:26:40.911 079 11519.57 187.84 52480.19 88888.00 2018-03-20 06:26:41.411 079 11519.58 187.90 52480.23 88888.00 2018-03-20 06:26:41.911 079 11519.62 187.90 52480.24 88888.00 2018-03-20 06:26:42.411 079 11519.64 187.90 52480.20 88888.00 2018-03-20 06:26:42.911 079 11519.66 187.91 52480.18 88888.00 2018-03-20 06:26:43.411 079 11519.64 187.99 52480.16 88888.00 2018-03-20 06:26:43.911 079 11519.60 187.97 52480.17 88888.00 2018-03-20 06:26:44.411 079 11519.62 187.93 52480.15 88888.00 2018-03-20 06:26:44.911 079 11519.64 187.87 52480.12 88888.00 2018-03-20 06:26:45.411 079 11519.66 187.93 52480.17 88888.00 2018-03-20 06:26:45.911 079 11519.63 187.92 52480.17 88888.00 2018-03-20 06:26:46.411 079 11519.67 187.90 52480.19 88888.00 2018-03-20 06:26:46.911 079 11519.72 187.92 52480.19 88888.00 2018-03-20 06:26:47.411 079 11519.73 187.93 52480.24 88888.00 2018-03-20 06:26:47.911 079 11519.72 187.93 52480.21 88888.00 2018-03-20 06:26:48.411 079 11519.73 187.89 52480.20 88888.00 2018-03-20 06:26:48.911 079 11519.69 187.91 52480.23 88888.00 2018-03-20 06:26:49.411 079 11519.69 187.94 52480.23 88888.00 2018-03-20 06:26:49.911 079 11519.69 187.96 52480.17 88888.00 2018-03-20 06:26:50.411 079 11519.72 187.96 52480.16 88888.00 2018-03-20 06:26:50.911 079 11519.75 187.94 52480.11 88888.00 2018-03-20 06:26:51.411 079 11519.75 187.94 52480.14 88888.00 2018-03-20 06:26:51.911 079 11519.75 187.94 52480.16 88888.00 2018-03-20 06:26:52.411 079 11519.77 187.91 52480.16 88888.00 2018-03-20 06:26:52.911 079 11519.77 187.90 52480.16 88888.00 2018-03-20 06:26:53.411 079 11519.79 187.87 52480.20 88888.00 2018-03-20 06:26:53.911 079 11519.79 187.89 52480.19 88888.00 2018-03-20 06:26:54.411 079 11519.82 187.92 52480.17 88888.00 2018-03-20 06:26:54.911 079 11519.82 187.90 52480.17 88888.00 2018-03-20 06:26:55.411 079 11519.82 187.89 52480.16 88888.00 2018-03-20 06:26:55.911 079 11519.80 187.89 52480.17 88888.00 2018-03-20 06:26:56.411 079 11519.79 187.82 52480.19 88888.00 2018-03-20 06:26:56.911 079 11519.77 187.86 52480.23 88888.00 2018-03-20 06:26:57.411 079 11519.75 187.89 52480.23 88888.00 2018-03-20 06:26:57.911 079 11519.78 187.90 52480.19 88888.00 2018-03-20 06:26:58.411 079 11519.82 187.90 52480.14 88888.00 2018-03-20 06:26:58.911 079 11519.86 187.86 52480.12 88888.00 2018-03-20 06:26:59.411 079 11519.87 187.85 52480.14 88888.00 2018-03-20 06:26:59.911 079 11519.84 187.93 52480.14 88888.00 2018-03-20 06:27:00.411 079 11519.82 187.94 52480.19 88888.00 2018-03-20 06:27:00.911 079 11519.82 187.94 52480.16 88888.00 2018-03-20 06:27:01.411 079 11519.90 187.87 52480.17 88888.00 2018-03-20 06:27:01.911 079 11519.92 187.89 52480.18 88888.00 2018-03-20 06:27:02.411 079 11519.94 187.93 52480.19 88888.00 2018-03-20 06:27:02.911 079 11519.89 187.89 52480.16 88888.00 2018-03-20 06:27:03.411 079 11519.84 187.89 52480.18 88888.00 2018-03-20 06:27:03.911 079 11519.85 187.92 52480.16 88888.00 2018-03-20 06:27:04.411 079 11519.87 187.89 52480.18 88888.00 2018-03-20 06:27:04.911 079 11519.90 187.93 52480.16 88888.00 2018-03-20 06:27:05.411 079 11519.86 187.90 52480.16 88888.00 2018-03-20 06:27:05.911 079 11519.84 187.91 52480.16 88888.00 2018-03-20 06:27:06.411 079 11519.85 187.93 52480.10 88888.00 2018-03-20 06:27:06.911 079 11519.88 187.90 52480.10 88888.00 2018-03-20 06:27:07.411 079 11519.88 187.91 52480.12 88888.00 2018-03-20 06:27:07.911 079 11519.86 187.91 52480.09 88888.00 2018-03-20 06:27:08.411 079 11519.81 187.87 52480.10 88888.00 2018-03-20 06:27:08.911 079 11519.82 187.85 52480.14 88888.00 2018-03-20 06:27:09.411 079 11519.89 187.84 52480.12 88888.00 2018-03-20 06:27:09.911 079 11519.92 187.82 52480.12 88888.00 2018-03-20 06:27:10.411 079 11519.87 187.81 52480.16 88888.00 2018-03-20 06:27:10.911 079 11519.84 187.81 52480.19 88888.00 2018-03-20 06:27:11.411 079 11519.85 187.82 52480.11 88888.00 2018-03-20 06:27:11.911 079 11519.85 187.85 52480.11 88888.00 2018-03-20 06:27:12.411 079 11519.82 187.89 52480.18 88888.00 2018-03-20 06:27:12.911 079 11519.89 187.84 52480.17 88888.00 2018-03-20 06:27:13.411 079 11519.94 187.87 52480.14 88888.00 2018-03-20 06:27:13.911 079 11519.89 187.86 52480.14 88888.00 2018-03-20 06:27:14.411 079 11519.89 187.83 52480.16 88888.00 2018-03-20 06:27:14.911 079 11519.90 187.86 52480.16 88888.00 2018-03-20 06:27:15.411 079 11519.88 187.89 52480.16 88888.00 2018-03-20 06:27:15.911 079 11519.79 187.87 52480.21 88888.00 2018-03-20 06:27:16.411 079 11519.76 187.84 52480.20 88888.00 2018-03-20 06:27:16.911 079 11519.79 187.82 52480.18 88888.00 2018-03-20 06:27:17.411 079 11519.86 187.86 52480.18 88888.00 2018-03-20 06:27:17.911 079 11519.88 187.93 52480.21 88888.00 2018-03-20 06:27:18.411 079 11519.86 187.90 52480.23 88888.00 2018-03-20 06:27:18.911 079 11519.80 187.86 52480.25 88888.00 2018-03-20 06:27:19.411 079 11519.80 187.87 52480.23 88888.00 2018-03-20 06:27:19.911 079 11519.84 187.81 52480.21 88888.00 2018-03-20 06:27:20.411 079 11519.82 187.82 52480.18 88888.00 2018-03-20 06:27:20.911 079 11519.81 187.84 52480.19 88888.00 2018-03-20 06:27:21.411 079 11519.81 187.83 52480.19 88888.00 2018-03-20 06:27:21.911 079 11519.81 187.80 52480.18 88888.00 2018-03-20 06:27:22.411 079 11519.80 187.82 52480.19 88888.00 2018-03-20 06:27:22.911 079 11519.77 187.84 52480.19 88888.00 2018-03-20 06:27:23.411 079 11519.73 187.82 52480.19 88888.00 2018-03-20 06:27:23.911 079 11519.79 187.81 52480.18 88888.00 2018-03-20 06:27:24.411 079 11519.77 187.83 52480.18 88888.00 2018-03-20 06:27:24.911 079 11519.77 187.86 52480.17 88888.00 2018-03-20 06:27:25.411 079 11519.79 187.84 52480.15 88888.00 2018-03-20 06:27:25.911 079 11519.79 187.85 52480.16 88888.00 2018-03-20 06:27:26.411 079 11519.82 187.83 52480.18 88888.00 2018-03-20 06:27:26.911 079 11519.84 187.81 52480.20 88888.00 2018-03-20 06:27:27.411 079 11519.82 187.83 52480.24 88888.00 2018-03-20 06:27:27.911 079 11519.89 187.83 52480.16 88888.00 2018-03-20 06:27:28.411 079 11519.88 187.80 52480.18 88888.00 2018-03-20 06:27:28.911 079 11519.85 187.76 52480.14 88888.00 2018-03-20 06:27:29.411 079 11519.85 187.71 52480.11 88888.00 2018-03-20 06:27:29.911 079 11519.86 187.79 52480.14 88888.00 2018-03-20 06:27:30.411 079 11519.85 187.82 52480.14 88888.00 2018-03-20 06:27:30.911 079 11519.82 187.83 52480.09 88888.00 2018-03-20 06:27:31.411 079 11519.77 187.83 52480.09 88888.00 2018-03-20 06:27:31.911 079 11519.78 187.80 52480.10 88888.00 2018-03-20 06:27:32.411 079 11519.80 187.76 52480.16 88888.00 2018-03-20 06:27:32.911 079 11519.84 187.77 52480.16 88888.00 2018-03-20 06:27:33.411 079 11519.86 187.77 52480.12 88888.00 2018-03-20 06:27:33.911 079 11519.84 187.79 52480.09 88888.00 2018-03-20 06:27:34.411 079 11519.85 187.71 52480.11 88888.00 2018-03-20 06:27:34.911 079 11519.81 187.72 52480.12 88888.00 2018-03-20 06:27:35.411 079 11519.69 187.80 52480.17 88888.00 2018-03-20 06:27:35.911 079 11519.76 187.76 52480.19 88888.00 2018-03-20 06:27:36.411 079 11519.80 187.75 52480.17 88888.00 2018-03-20 06:27:36.911 079 11519.79 187.71 52480.11 88888.00 2018-03-20 06:27:37.411 079 11519.81 187.71 52480.12 88888.00 2018-03-20 06:27:37.911 079 11519.79 187.71 52480.15 88888.00 2018-03-20 06:27:38.411 079 11519.80 187.73 52480.15 88888.00 2018-03-20 06:27:38.911 079 11519.88 187.70 52480.16 88888.00 2018-03-20 06:27:39.411 079 11519.88 187.70 52480.20 88888.00 2018-03-20 06:27:39.911 079 11519.82 187.71 52480.18 88888.00 2018-03-20 06:27:40.411 079 11519.77 187.70 52480.20 88888.00 2018-03-20 06:27:40.911 079 11519.69 187.72 52480.23 88888.00 2018-03-20 06:27:41.411 079 11519.69 187.75 52480.20 88888.00 2018-03-20 06:27:41.911 079 11519.76 187.73 52480.18 88888.00 2018-03-20 06:27:42.411 079 11519.78 187.73 52480.20 88888.00 2018-03-20 06:27:42.911 079 11519.78 187.75 52480.19 88888.00 2018-03-20 06:27:43.411 079 11519.76 187.74 52480.20 88888.00 2018-03-20 06:27:43.911 079 11519.78 187.74 52480.21 88888.00 2018-03-20 06:27:44.411 079 11519.77 187.71 52480.20 88888.00 2018-03-20 06:27:44.911 079 11519.77 187.67 52480.16 88888.00 2018-03-20 06:27:45.411 079 11519.78 187.68 52480.18 88888.00 2018-03-20 06:27:45.911 079 11519.80 187.70 52480.19 88888.00 2018-03-20 06:27:46.411 079 11519.80 187.72 52480.16 88888.00 2018-03-20 06:27:46.911 079 11519.84 187.70 52480.14 88888.00 2018-03-20 06:27:47.411 079 11519.85 187.65 52480.16 88888.00 2018-03-20 06:27:47.911 079 11519.85 187.64 52480.14 88888.00 2018-03-20 06:27:48.411 079 11519.82 187.68 52480.15 88888.00 2018-03-20 06:27:48.911 079 11519.76 187.70 52480.19 88888.00 2018-03-20 06:27:49.411 079 11519.72 187.73 52480.18 88888.00 2018-03-20 06:27:49.911 079 11519.72 187.72 52480.16 88888.00 2018-03-20 06:27:50.411 079 11519.69 187.66 52480.19 88888.00 2018-03-20 06:27:50.911 079 11519.68 187.70 52480.20 88888.00 2018-03-20 06:27:51.411 079 11519.72 187.66 52480.18 88888.00 2018-03-20 06:27:51.911 079 11519.73 187.64 52480.16 88888.00 2018-03-20 06:27:52.411 079 11519.69 187.70 52480.19 88888.00 2018-03-20 06:27:52.911 079 11519.68 187.70 52480.16 88888.00 2018-03-20 06:27:53.411 079 11519.67 187.71 52480.17 88888.00 2018-03-20 06:27:53.911 079 11519.71 187.70 52480.14 88888.00 2018-03-20 06:27:54.411 079 11519.75 187.66 52480.10 88888.00 2018-03-20 06:27:54.911 079 11519.73 187.71 52480.14 88888.00 2018-03-20 06:27:55.411 079 11519.68 187.71 52480.18 88888.00 2018-03-20 06:27:55.911 079 11519.67 187.72 52480.19 88888.00 2018-03-20 06:27:56.411 079 11519.68 187.74 52480.18 88888.00 2018-03-20 06:27:56.911 079 11519.72 187.70 52480.20 88888.00 2018-03-20 06:27:57.411 079 11519.76 187.72 52480.20 88888.00 2018-03-20 06:27:57.911 079 11519.73 187.71 52480.20 88888.00 2018-03-20 06:27:58.411 079 11519.73 187.76 52480.21 88888.00 2018-03-20 06:27:58.911 079 11519.76 187.79 52480.17 88888.00 2018-03-20 06:27:59.411 079 11519.78 187.79 52480.16 88888.00 2018-03-20 06:27:59.911 079 11519.81 187.75 52480.17 88888.00 2018-03-20 06:28:00.411 079 11519.82 187.70 52480.18 88888.00 2018-03-20 06:28:00.911 079 11519.82 187.72 52480.19 88888.00 2018-03-20 06:28:01.411 079 11519.81 187.72 52480.19 88888.00 2018-03-20 06:28:01.911 079 11519.81 187.67 52480.19 88888.00 2018-03-20 06:28:02.411 079 11519.82 187.66 52480.20 88888.00 2018-03-20 06:28:02.911 079 11519.84 187.66 52480.16 88888.00 2018-03-20 06:28:03.411 079 11519.82 187.68 52480.15 88888.00 2018-03-20 06:28:03.911 079 11519.86 187.67 52480.14 88888.00 2018-03-20 06:28:04.411 079 11519.82 187.65 52480.09 88888.00 2018-03-20 06:28:04.911 079 11519.87 187.66 52480.08 88888.00 2018-03-20 06:28:05.411 079 11519.92 187.72 52480.11 88888.00 2018-03-20 06:28:05.911 079 11519.92 187.73 52480.11 88888.00 2018-03-20 06:28:06.411 079 11519.90 187.73 52480.16 88888.00 2018-03-20 06:28:06.911 079 11519.87 187.74 52480.14 88888.00 2018-03-20 06:28:07.411 079 11519.86 187.77 52480.10 88888.00 2018-03-20 06:28:07.911 079 11519.85 187.80 52480.09 88888.00 2018-03-20 06:28:08.411 079 11519.87 187.79 52480.07 88888.00 2018-03-20 06:28:08.911 079 11519.87 187.76 52480.07 88888.00 2018-03-20 06:28:09.411 079 11519.92 187.76 52480.08 88888.00 2018-03-20 06:28:09.911 079 11519.93 187.74 52480.09 88888.00 2018-03-20 06:28:10.411 079 11519.93 187.71 52480.07 88888.00 2018-03-20 06:28:10.911 079 11519.92 187.66 52480.06 88888.00 2018-03-20 06:28:11.411 079 11519.88 187.66 52480.06 88888.00 2018-03-20 06:28:11.911 079 11519.81 187.73 52480.11 88888.00 2018-03-20 06:28:12.411 079 11519.81 187.73 52480.11 88888.00 2018-03-20 06:28:12.911 079 11519.85 187.74 52480.12 88888.00 2018-03-20 06:28:13.411 079 11519.86 187.76 52480.11 88888.00 2018-03-20 06:28:13.911 079 11519.80 187.75 52480.10 88888.00 2018-03-20 06:28:14.411 079 11519.79 187.80 52480.14 88888.00 2018-03-20 06:28:14.911 079 11519.77 187.73 52480.08 88888.00 2018-03-20 06:28:15.411 079 11519.71 187.72 52480.11 88888.00 2018-03-20 06:28:15.911 079 11519.71 187.72 52480.17 88888.00 2018-03-20 06:28:16.411 079 11519.70 187.71 52480.12 88888.00 2018-03-20 06:28:16.911 079 11519.71 187.72 52480.11 88888.00 2018-03-20 06:28:17.411 079 11519.75 187.71 52480.09 88888.00 2018-03-20 06:28:17.911 079 11519.79 187.72 52480.14 88888.00 2018-03-20 06:28:18.411 079 11519.82 187.76 52480.12 88888.00 2018-03-20 06:28:18.911 079 11519.80 187.71 52480.11 88888.00 2018-03-20 06:28:19.411 079 11519.78 187.70 52480.14 88888.00 2018-03-20 06:28:19.911 079 11519.75 187.74 52480.18 88888.00 2018-03-20 06:28:20.411 079 11519.72 187.75 52480.16 88888.00 2018-03-20 06:28:20.911 079 11519.68 187.79 52480.17 88888.00 2018-03-20 06:28:21.411 079 11519.66 187.76 52480.19 88888.00 2018-03-20 06:28:21.911 079 11519.71 187.70 52480.20 88888.00 2018-03-20 06:28:22.411 079 11519.70 187.68 52480.16 88888.00 2018-03-20 06:28:22.911 079 11519.75 187.71 52480.16 88888.00 2018-03-20 06:28:23.411 079 11519.75 187.70 52480.19 88888.00 2018-03-20 06:28:23.911 079 11519.73 187.70 52480.24 88888.00 2018-03-20 06:28:24.411 079 11519.77 187.68 52480.25 88888.00 2018-03-20 06:28:24.911 079 11519.86 187.67 52480.25 88888.00 2018-03-20 06:28:25.411 079 11519.87 187.70 52480.24 88888.00 2018-03-20 06:28:25.911 079 11519.86 187.70 52480.24 88888.00 2018-03-20 06:28:26.411 079 11519.84 187.66 52480.24 88888.00 2018-03-20 06:28:26.911 079 11519.79 187.66 52480.25 88888.00 2018-03-20 06:28:27.411 079 11519.78 187.70 52480.29 88888.00 2018-03-20 06:28:27.911 079 11519.76 187.67 52480.28 88888.00 2018-03-20 06:28:28.411 079 11519.72 187.65 52480.28 88888.00 2018-03-20 06:28:28.911 079 11519.73 187.68 52480.28 88888.00 2018-03-20 06:28:29.411 079 11519.73 187.68 52480.23 88888.00 2018-03-20 06:28:29.911 079 11519.72 187.65 52480.19 88888.00 2018-03-20 06:28:30.412 079 11519.76 187.70 52480.17 88888.00 2018-03-20 06:28:30.912 079 11519.73 187.73 52480.15 88888.00 2018-03-20 06:28:31.412 079 11519.73 187.68 52480.18 88888.00 2018-03-20 06:28:31.912 079 11519.80 187.63 52480.15 88888.00 2018-03-20 06:28:32.412 079 11519.81 187.63 52480.15 88888.00 2018-03-20 06:28:33.412 079 11519.78 187.66 52480.17 88888.00 2018-03-20 06:28:33.912 079 11519.81 187.65 52480.15 88888.00 2018-03-20 06:28:34.412 079 11519.87 187.65 52480.14 88888.00 2018-03-20 06:28:34.912 079 11519.85 187.70 52480.15 88888.00 2018-03-20 06:28:35.412 079 11519.84 187.74 52480.16 88888.00 2018-03-20 06:28:35.912 079 11519.85 187.74 52480.16 88888.00 2018-03-20 06:28:36.412 079 11519.80 187.72 52480.16 88888.00 2018-03-20 06:28:36.912 079 11519.84 187.71 52480.14 88888.00 2018-03-20 06:28:37.412 079 11519.84 187.76 52480.16 88888.00 2018-03-20 06:28:37.912 079 11519.85 187.76 52480.17 88888.00 2018-03-20 06:28:38.412 079 11519.87 187.71 52480.18 88888.00 2018-03-20 06:28:38.912 079 11519.87 187.72 52480.17 88888.00 2018-03-20 06:28:39.412 079 11519.85 187.73 52480.17 88888.00 2018-03-20 06:28:39.912 079 11519.89 187.65 52480.17 88888.00 2018-03-20 06:28:40.412 079 11519.90 187.68 52480.18 88888.00 2018-03-20 06:28:40.912 079 11519.88 187.70 52480.17 88888.00 2018-03-20 06:28:41.412 079 11519.86 187.68 52480.19 88888.00 2018-03-20 06:28:41.912 079 11519.86 187.71 52480.16 88888.00 2018-03-20 06:28:42.412 079 11519.87 187.73 52480.16 88888.00 2018-03-20 06:28:43.412 079 11519.84 187.70 52480.16 88888.00 2018-03-20 06:28:43.912 079 11519.89 187.66 52480.15 88888.00 2018-03-20 06:28:44.412 079 11519.95 187.65 52480.15 88888.00 2018-03-20 06:28:44.912 079 11519.96 187.60 52480.12 88888.00 2018-03-20 06:28:45.412 079 11519.93 187.62 52480.11 88888.00 2018-03-20 06:28:45.912 079 11519.98 187.64 52480.15 88888.00 2018-03-20 06:28:46.412 079 11519.99 187.64 52480.14 88888.00 2018-03-20 06:28:46.912 079 11520.01 187.64 52480.12 88888.00 2018-03-20 06:28:47.412 079 11519.99 187.60 52480.14 88888.00 2018-03-20 06:28:47.912 079 11520.01 187.64 52480.16 88888.00 2018-03-20 06:28:48.412 079 11519.99 187.65 52480.12 88888.00 2018-03-20 06:28:48.912 079 11520.02 187.63 52480.08 88888.00 2018-03-20 06:28:49.412 079 11520.02 187.58 52480.07 88888.00 2018-03-20 06:28:49.912 079 11519.97 187.53 52480.09 88888.00 2018-03-20 06:28:50.412 079 11520.04 187.56 52480.09 88888.00 2018-03-20 06:28:50.912 079 11520.02 187.57 52480.12 88888.00 2018-03-20 06:28:51.412 079 11519.94 187.58 52480.11 88888.00 2018-03-20 06:28:51.912 079 11519.95 187.63 52480.10 88888.00 2018-03-20 06:28:52.412 079 11520.02 187.62 52480.06 88888.00 2018-03-20 06:28:52.912 079 11520.05 187.57 52480.08 88888.00 2018-03-20 06:28:53.412 079 11520.04 187.58 52480.12 88888.00 2018-03-20 06:28:53.912 079 11520.01 187.61 52480.14 88888.00 2018-03-20 06:28:54.412 079 11519.99 187.61 52480.16 88888.00 2018-03-20 06:28:54.912 079 11520.02 187.60 52480.16 88888.00 2018-03-20 06:28:55.412 079 11520.01 187.62 52480.15 88888.00 2018-03-20 06:28:55.912 079 11520.01 187.62 52480.12 88888.00 2018-03-20 06:28:56.412 079 11520.05 187.62 52480.11 88888.00 2018-03-20 06:28:56.912 079 11520.04 187.65 52480.14 88888.00 2018-03-20 06:28:57.412 079 11520.03 187.68 52480.16 88888.00 2018-03-20 06:28:57.912 079 11520.06 187.66 52480.09 88888.00 2018-03-20 06:28:58.412 079 11520.07 187.65 52480.09 88888.00 2018-03-20 06:28:58.912 079 11520.03 187.64 52480.10 88888.00 2018-03-20 06:28:59.412 079 11520.02 187.60 52480.11 88888.00 2018-03-20 06:28:59.912 079 11520.01 187.61 52480.12 88888.00 2018-03-20 06:29:00.412 079 11520.03 187.65 52480.08 88888.00 2018-03-20 06:29:00.912 079 11520.05 187.65 52480.05 88888.00 2018-03-20 06:29:01.412 079 11520.06 187.62 52480.05 88888.00 2018-03-20 06:29:01.912 079 11520.06 187.61 52480.10 88888.00 2018-03-20 06:29:02.412 079 11520.05 187.60 52480.12 88888.00 2018-03-20 06:29:02.912 079 11520.06 187.61 52480.11 88888.00 2018-03-20 06:29:03.412 079 11520.07 187.60 52480.10 88888.00 2018-03-20 06:29:03.912 079 11520.10 187.57 52480.12 88888.00 2018-03-20 06:29:04.412 079 11520.14 187.62 52480.09 88888.00 2018-03-20 06:29:04.912 079 11520.13 187.64 52480.07 88888.00 2018-03-20 06:29:05.412 079 11520.13 187.61 52480.10 88888.00 2018-03-20 06:29:05.912 079 11520.07 187.64 52480.14 88888.00 2018-03-20 06:29:06.412 079 11520.11 187.68 52480.15 88888.00 2018-03-20 06:29:06.912 079 11520.11 187.60 52480.15 88888.00 2018-03-20 06:29:07.412 079 11520.08 187.65 52480.12 88888.00 2018-03-20 06:29:07.912 079 11520.10 187.62 52480.15 88888.00 2018-03-20 06:29:08.412 079 11520.10 187.61 52480.16 88888.00 2018-03-20 06:29:08.912 079 11520.12 187.62 52480.12 88888.00 2018-03-20 06:29:09.412 079 11520.15 187.58 52480.10 88888.00 2018-03-20 06:29:09.912 079 11520.13 187.61 52480.09 88888.00 2018-03-20 06:29:10.412 079 11520.13 187.58 52480.06 88888.00 2018-03-20 06:29:10.912 079 11520.14 187.51 52480.03 88888.00 2018-03-20 06:29:11.412 079 11520.15 187.51 52480.07 88888.00 2018-03-20 06:29:11.912 079 11520.12 187.50 52480.12 88888.00 2018-03-20 06:29:12.412 079 11520.16 187.54 52480.07 88888.00 2018-03-20 06:29:12.912 079 11520.16 187.58 52480.11 88888.00 2018-03-20 06:29:13.412 079 11520.16 187.51 52480.07 88888.00 2018-03-20 06:29:13.912 079 11520.19 187.53 52480.06 88888.00 2018-03-20 06:29:14.412 079 11520.17 187.58 52480.09 88888.00 2018-03-20 06:29:14.912 079 11520.16 187.55 52480.12 88888.00 2018-03-20 06:29:15.412 079 11520.12 187.52 52480.15 88888.00 2018-03-20 06:29:15.912 079 11520.11 187.46 52480.17 88888.00 2018-03-20 06:29:16.412 079 11520.08 187.47 52480.15 88888.00 2018-03-20 06:29:16.912 079 11520.12 187.53 52480.08 88888.00 2018-03-20 06:29:17.412 079 11520.15 187.54 52480.06 88888.00 2018-03-20 06:29:17.912 079 11520.11 187.50 52480.07 88888.00 2018-03-20 06:29:18.412 079 11520.08 187.50 52480.07 88888.00 2018-03-20 06:29:18.912 079 11520.12 187.52 52480.06 88888.00 2018-03-20 06:29:19.412 079 11520.10 187.51 52480.03 88888.00 2018-03-20 06:29:19.912 079 11520.05 187.47 52480.02 88888.00 2018-03-20 06:29:20.412 079 11520.05 187.50 52480.03 88888.00 2018-03-20 06:29:20.912 079 11520.07 187.51 52480.06 88888.00 2018-03-20 06:29:21.412 079 11520.07 187.50 52480.05 88888.00 2018-03-20 06:29:21.912 079 11520.05 187.54 52480.07 88888.00 2018-03-20 06:29:22.412 079 11520.03 187.54 52480.10 88888.00 2018-03-20 06:29:22.912 079 11520.03 187.57 52480.09 88888.00 2018-03-20 06:29:23.412 079 11520.02 187.56 52480.10 88888.00 2018-03-20 06:29:23.912 079 11519.99 187.62 52480.09 88888.00 2018-03-20 06:29:24.412 079 11520.01 187.57 52480.10 88888.00 2018-03-20 06:29:24.912 079 11520.01 187.55 52480.10 88888.00 2018-03-20 06:29:25.412 079 11519.97 187.57 52480.12 88888.00 2018-03-20 06:29:25.912 079 11519.95 187.57 52480.09 88888.00 2018-03-20 06:29:26.412 079 11519.99 187.53 52480.06 88888.00 2018-03-20 06:29:26.912 079 11519.97 187.55 52480.08 88888.00 2018-03-20 06:29:27.412 079 11519.97 187.57 52480.09 88888.00 2018-03-20 06:29:27.912 079 11519.98 187.56 52480.08 88888.00 2018-03-20 06:29:28.412 079 11519.98 187.53 52480.05 88888.00 2018-03-20 06:29:28.912 079 11519.96 187.55 52480.07 88888.00 2018-03-20 06:29:29.412 079 11519.93 187.51 52480.09 88888.00 2018-03-20 06:29:29.912 079 11519.98 187.53 52480.08 88888.00 2018-03-20 06:29:30.412 079 11519.98 187.53 52480.05 88888.00 2018-03-20 06:29:30.912 079 11519.99 187.58 52480.09 88888.00 2018-03-20 06:29:31.412 079 11520.05 187.62 52480.05 88888.00 2018-03-20 06:29:31.912 079 11520.14 187.63 52479.97 88888.00 2018-03-20 06:29:32.412 079 11520.14 187.63 52479.98 88888.00 2018-03-20 06:29:32.912 079 11520.15 187.63 52480.01 88888.00 2018-03-20 06:29:33.412 079 11520.11 187.66 52480.02 88888.00 2018-03-20 06:29:33.912 079 11520.07 187.71 52480.05 88888.00 2018-03-20 06:29:34.412 079 11520.05 187.71 52480.08 88888.00 2018-03-20 06:29:34.912 079 11520.02 187.65 52480.07 88888.00 2018-03-20 06:29:35.412 079 11520.03 187.66 52480.07 88888.00 2018-03-20 06:29:35.912 079 11520.03 187.63 52480.08 88888.00 2018-03-20 06:29:36.412 079 11520.04 187.65 52480.08 88888.00 2018-03-20 06:29:36.912 079 11520.07 187.67 52480.10 88888.00 2018-03-20 06:29:37.412 079 11520.11 187.73 52480.10 88888.00 2018-03-20 06:29:37.912 079 11520.05 187.71 52480.09 88888.00 2018-03-20 06:29:38.412 079 11520.02 187.68 52480.09 88888.00 2018-03-20 06:29:38.912 079 11520.05 187.70 52480.11 88888.00 2018-03-20 06:29:39.412 079 11520.10 187.71 52480.08 88888.00 2018-03-20 06:29:39.912 079 11520.15 187.72 52480.09 88888.00 2018-03-20 06:29:40.412 079 11520.13 187.70 52480.08 88888.00 2018-03-20 06:29:40.912 079 11520.13 187.66 52480.06 88888.00 2018-03-20 06:29:41.412 079 11520.19 187.65 52480.03 88888.00 2018-03-20 06:29:41.912 079 11520.20 187.70 52480.01 88888.00 2018-03-20 06:29:42.412 079 11520.21 187.74 52480.01 88888.00 2018-03-20 06:29:42.912 079 11520.21 187.73 52480.05 88888.00 2018-03-20 06:29:43.412 079 11520.16 187.72 52480.08 88888.00 2018-03-20 06:29:43.912 079 11520.11 187.68 52480.16 88888.00 2018-03-20 06:29:44.912 079 11520.15 187.66 52480.11 88888.00 2018-03-20 06:29:45.412 079 11520.13 187.73 52480.12 88888.00 2018-03-20 06:29:45.912 079 11520.10 187.77 52480.11 88888.00 2018-03-20 06:29:46.412 079 11520.04 187.77 52480.12 88888.00 2018-03-20 06:29:46.912 079 11520.03 187.71 52480.14 88888.00 2018-03-20 06:29:47.412 079 11520.05 187.74 52480.16 88888.00 2018-03-20 06:29:47.912 079 11520.01 187.74 52480.16 88888.00 2018-03-20 06:29:48.412 079 11520.05 187.71 52480.17 88888.00 2018-03-20 06:29:48.912 079 11520.13 187.74 52480.16 88888.00 2018-03-20 06:29:49.412 079 11520.17 187.75 52480.10 88888.00 2018-03-20 06:29:49.912 079 11520.20 187.75 52480.11 88888.00 2018-03-20 06:29:50.412 079 11520.16 187.76 52480.10 88888.00 2018-03-20 06:29:50.912 079 11520.15 187.75 52480.09 88888.00 2018-03-20 06:29:51.412 079 11520.16 187.74 52480.12 88888.00 2018-03-20 06:29:51.912 079 11520.15 187.67 52480.09 88888.00 2018-03-20 06:29:52.412 079 11520.15 187.70 52480.11 88888.00 2018-03-20 06:29:52.912 079 11520.17 187.72 52480.08 88888.00 2018-03-20 06:29:53.412 079 11520.25 187.74 52480.02 88888.00 2018-03-20 06:29:53.912 079 11520.27 187.76 52480.05 88888.00 2018-03-20 06:29:54.912 079 11520.25 187.79 52480.03 88888.00 2018-03-20 06:29:55.412 079 11520.30 187.74 52480.05 88888.00 2018-03-20 06:29:55.912 079 11520.28 187.77 52480.08 88888.00 2018-03-20 06:29:56.412 079 11520.21 187.75 52480.08 88888.00 2018-03-20 06:29:56.912 079 11520.21 187.76 52480.11 88888.00 2018-03-20 06:29:57.412 079 11520.22 187.77 52480.08 88888.00 2018-03-20 06:29:57.912 079 11520.24 187.72 52480.10 88888.00 2018-03-20 06:29:58.412 079 11520.20 187.73 52480.10 88888.00 2018-03-20 06:29:58.912 079 11520.23 187.77 52480.07 88888.00 2018-03-20 06:29:59.412 079 11520.24 187.81 52480.08 88888.00 2018-03-20 06:29:59.912 079 11520.25 187.81 52480.08 88888.00 2018-03-20 06:30:00.412 079 11520.23 187.77 52480.08 88888.00 2018-03-20 06:30:00.912 079 11520.22 187.79 52480.09 88888.00 2018-03-20 06:30:01.412 079 11520.21 187.77 52480.07 88888.00 2018-03-20 06:30:01.912 079 11520.22 187.76 52480.05 88888.00 2018-03-20 06:30:02.412 079 11520.20 187.79 52480.09 88888.00 2018-03-20 06:30:02.912 079 11520.20 187.79 52480.09 88888.00 2018-03-20 06:30:03.412 079 11520.17 187.80 52480.09 88888.00 2018-03-20 06:30:03.912 079 11520.20 187.72 52480.11 88888.00 2018-03-20 06:30:04.412 079 11520.14 187.71 52480.10 88888.00 2018-03-20 06:30:04.912 079 11520.14 187.73 52480.14 88888.00 2018-03-20 06:30:05.412 079 11520.19 187.72 52480.15 88888.00 2018-03-20 06:30:05.912 079 11520.28 187.73 52480.10 88888.00 2018-03-20 06:30:06.412 079 11520.27 187.75 52480.09 88888.00 2018-03-20 06:30:06.912 079 11520.21 187.72 52480.11 88888.00 2018-03-20 06:30:07.412 079 11520.21 187.71 52480.11 88888.00 2018-03-20 06:30:07.912 079 11520.25 187.73 52480.10 88888.00 2018-03-20 06:30:08.412 079 11520.21 187.73 52480.11 88888.00 2018-03-20 06:30:08.912 079 11520.21 187.71 52480.11 88888.00 2018-03-20 06:30:09.412 079 11520.17 187.74 52480.15 88888.00 2018-03-20 06:30:09.912 079 11520.17 187.82 52480.15 88888.00 2018-03-20 06:30:10.412 079 11520.17 187.81 52480.14 88888.00 2018-03-20 06:30:10.912 079 11520.14 187.80 52480.11 88888.00 2018-03-20 06:30:11.412 079 11520.19 187.74 52480.11 88888.00 2018-03-20 06:30:11.912 079 11520.15 187.74 52480.14 88888.00 2018-03-20 06:30:12.412 079 11520.11 187.74 52480.16 88888.00 2018-03-20 06:30:12.912 079 11520.10 187.71 52480.16 88888.00 2018-03-20 06:30:13.412 079 11520.15 187.72 52480.18 88888.00 2018-03-20 06:30:13.912 079 11520.20 187.73 52480.15 88888.00 2018-03-20 06:30:14.412 079 11520.22 187.72 52480.10 88888.00 2018-03-20 06:30:14.912 079 11520.25 187.64 52480.07 88888.00 2018-03-20 06:30:15.412 079 11520.23 187.63 52480.10 88888.00 2018-03-20 06:30:15.912 079 11520.20 187.74 52480.12 88888.00 2018-03-20 06:30:16.412 079 11520.19 187.72 52480.10 88888.00 2018-03-20 06:30:16.912 079 11520.16 187.68 52480.10 88888.00 2018-03-20 06:30:17.412 079 11520.16 187.71 52480.10 88888.00 2018-03-20 06:30:17.912 079 11520.20 187.76 52480.09 88888.00 2018-03-20 06:30:18.412 079 11520.20 187.77 52480.10 88888.00 2018-03-20 06:30:18.912 079 11520.21 187.75 52480.09 88888.00 2018-03-20 06:30:19.412 079 11520.22 187.75 52480.09 88888.00 2018-03-20 06:30:19.912 079 11520.25 187.75 52480.12 88888.00 2018-03-20 06:30:20.412 079 11520.25 187.74 52480.14 88888.00 2018-03-20 06:30:20.912 079 11520.25 187.71 52480.12 88888.00 2018-03-20 06:30:21.412 079 11520.28 187.71 52480.10 88888.00 2018-03-20 06:30:21.912 079 11520.28 187.72 52480.11 88888.00 2018-03-20 06:30:22.412 079 11520.24 187.76 52480.12 88888.00 2018-03-20 06:30:22.912 079 11520.23 187.75 52480.12 88888.00 2018-03-20 06:30:23.412 079 11520.27 187.72 52480.15 88888.00 2018-03-20 06:30:23.912 079 11520.27 187.72 52480.10 88888.00 2018-03-20 06:30:24.412 079 11520.28 187.68 52480.07 88888.00 2018-03-20 06:30:24.912 079 11520.31 187.68 52480.07 88888.00 2018-03-20 06:30:25.412 079 11520.34 187.64 52480.08 88888.00 2018-03-20 06:30:25.912 079 11520.31 187.66 52480.07 88888.00 2018-03-20 06:30:26.412 079 11520.31 187.66 52480.05 88888.00 2018-03-20 06:30:26.912 079 11520.34 187.68 52480.09 88888.00 2018-03-20 06:30:27.412 079 11520.37 187.68 52480.09 88888.00 2018-03-20 06:30:27.912 079 11520.30 187.76 52480.11 88888.00 2018-03-20 06:30:28.412 079 11520.27 187.77 52480.11 88888.00 2018-03-20 06:30:28.912 079 11520.21 187.73 52480.15 88888.00 2018-03-20 06:30:29.412 079 11520.23 187.73 52480.10 88888.00 2018-03-20 06:30:29.912 079 11520.22 187.75 52480.11 88888.00 2018-03-20 06:30:30.412 079 11520.21 187.76 52480.10 88888.00 2018-03-20 06:30:30.912 079 11520.22 187.75 52480.08 88888.00 2018-03-20 06:30:31.412 079 11520.22 187.71 52480.09 88888.00 2018-03-20 06:30:31.912 079 11520.23 187.71 52480.10 88888.00 2018-03-20 06:30:32.912 079 11520.25 187.67 52480.14 88888.00 2018-03-20 06:30:33.412 079 11520.27 187.74 52480.10 88888.00 2018-03-20 06:30:33.912 079 11520.28 187.77 52480.09 88888.00 2018-03-20 06:30:34.412 079 11520.24 187.73 52480.08 88888.00 2018-03-20 06:30:34.912 079 11520.22 187.71 52480.08 88888.00 2018-03-20 06:30:35.412 079 11520.24 187.74 52480.12 88888.00 2018-03-20 06:30:35.912 079 11520.23 187.73 52480.17 88888.00 2018-03-20 06:30:36.412 079 11520.22 187.76 52480.17 88888.00 2018-03-20 06:30:36.912 079 11520.22 187.76 52480.15 88888.00 2018-03-20 06:30:37.412 079 11520.27 187.74 52480.17 88888.00 2018-03-20 06:30:37.912 079 11520.24 187.72 52480.14 88888.00 2018-03-20 06:30:38.412 079 11520.20 187.79 52480.14 88888.00 2018-03-20 06:30:38.912 079 11520.22 187.76 52480.16 88888.00 2018-03-20 06:30:39.412 079 11520.17 187.75 52480.18 88888.00 2018-03-20 06:30:39.912 079 11520.20 187.74 52480.16 88888.00 2018-03-20 06:30:40.412 079 11520.19 187.73 52480.16 88888.00 2018-03-20 06:30:40.912 079 11520.21 187.73 52480.17 88888.00 2018-03-20 06:30:41.412 079 11520.14 187.76 52480.17 88888.00 2018-03-20 06:30:41.912 079 11520.15 187.76 52480.15 88888.00 2018-03-20 06:30:42.912 079 11520.07 187.74 52480.20 88888.00 2018-03-20 06:30:43.412 079 11520.08 187.80 52480.19 88888.00 2018-03-20 06:30:43.912 079 11520.16 187.84 52480.24 88888.00 2018-03-20 06:30:44.412 079 11520.13 187.82 52480.23 88888.00 2018-03-20 06:30:44.912 079 11520.10 187.80 52480.21 88888.00 2018-03-20 06:30:45.412 079 11520.12 187.77 52480.25 88888.00 2018-03-20 06:30:45.912 079 11520.12 187.82 52480.26 88888.00 2018-03-20 06:30:46.412 079 11520.13 187.83 52480.24 88888.00 2018-03-20 06:30:46.912 079 11520.13 187.81 52480.21 88888.00 2018-03-20 06:30:47.412 079 11520.16 187.80 52480.19 88888.00 2018-03-20 06:30:47.912 079 11520.16 187.77 52480.17 88888.00 2018-03-20 06:30:48.412 079 11520.15 187.80 52480.20 88888.00 2018-03-20 06:30:48.912 079 11520.14 187.80 52480.24 88888.00 2018-03-20 06:30:49.412 079 11520.13 187.83 52480.26 88888.00 2018-03-20 06:30:49.912 079 11520.11 187.86 52480.24 88888.00 2018-03-20 06:30:50.412 079 11520.19 187.84 52480.19 88888.00 2018-03-20 06:30:50.912 079 11520.21 187.84 52480.23 88888.00 2018-03-20 06:30:51.412 079 11520.23 187.82 52480.19 88888.00 2018-03-20 06:30:51.912 079 11520.27 187.82 52480.16 88888.00 2018-03-20 06:30:52.412 079 11520.24 187.86 52480.17 88888.00 2018-03-20 06:30:52.912 079 11520.19 187.87 52480.19 88888.00 2018-03-20 06:30:53.412 079 11520.14 187.89 52480.21 88888.00 2018-03-20 06:30:53.912 079 11520.19 187.91 52480.18 88888.00 2018-03-20 06:30:54.412 079 11520.19 187.92 52480.16 88888.00 2018-03-20 06:30:54.912 079 11520.15 187.93 52480.18 88888.00 2018-03-20 06:30:55.412 079 11520.15 187.91 52480.14 88888.00 2018-03-20 06:30:55.912 079 11520.13 187.90 52480.12 88888.00 2018-03-20 06:30:56.412 079 11520.07 187.92 52480.21 88888.00 2018-03-20 06:30:56.912 079 11520.01 187.93 52480.24 88888.00 2018-03-20 06:30:57.412 079 11519.97 187.97 52480.26 88888.00 2018-03-20 06:30:57.912 079 11519.98 187.94 52480.23 88888.00 2018-03-20 06:30:58.412 079 11520.03 187.92 52480.23 88888.00 2018-03-20 06:30:58.912 079 11520.03 187.94 52480.25 88888.00 2018-03-20 06:30:59.412 079 11520.03 187.94 52480.25 88888.00 2018-03-20 06:30:59.912 079 11519.98 187.94 52480.25 88888.00 2018-03-20 06:31:00.412 079 11519.95 187.90 52480.24 88888.00 2018-03-20 06:31:00.912 079 11519.98 187.89 52480.21 88888.00 2018-03-20 06:31:01.412 079 11519.98 187.93 52480.23 88888.00 2018-03-20 06:31:01.912 079 11520.01 187.94 52480.20 88888.00 2018-03-20 06:31:02.412 079 11519.99 187.95 52480.21 88888.00 2018-03-20 06:31:02.912 079 11520.04 187.93 52480.17 88888.00 2018-03-20 06:31:03.412 079 11520.03 187.93 52480.15 88888.00 2018-03-20 06:31:03.912 079 11520.01 187.95 52480.19 88888.00 2018-03-20 06:31:04.412 079 11520.02 187.93 52480.21 88888.00 2018-03-20 06:31:04.912 079 11520.02 187.96 52480.19 88888.00 2018-03-20 06:31:05.412 079 11520.03 187.99 52480.21 88888.00 2018-03-20 06:31:06.412 079 11519.97 188.01 52480.20 88888.00 2018-03-20 06:31:06.912 079 11519.99 188.01 52480.20 88888.00 2018-03-20 06:31:07.412 079 11520.01 187.94 52480.19 88888.00 2018-03-20 06:31:07.912 079 11519.99 188.02 52480.17 88888.00 2018-03-20 06:31:08.412 079 11519.97 188.02 52480.16 88888.00 2018-03-20 06:31:08.912 079 11519.96 187.95 52480.14 88888.00 2018-03-20 06:31:09.412 079 11519.96 187.94 52480.15 88888.00 2018-03-20 06:31:09.912 079 11519.98 188.03 52480.16 88888.00 2018-03-20 06:31:10.412 079 11519.99 188.02 52480.10 88888.00 2018-03-20 06:31:10.912 079 11520.02 187.99 52480.08 88888.00 2018-03-20 06:31:11.412 079 11520.04 188.01 52480.09 88888.00 2018-03-20 06:31:11.912 079 11519.99 188.05 52480.07 88888.00 2018-03-20 06:31:12.412 079 11520.05 188.05 52480.08 88888.00 2018-03-20 06:31:12.912 079 11520.10 188.06 52480.10 88888.00 2018-03-20 06:31:13.412 079 11520.04 188.06 52480.15 88888.00 2018-03-20 06:31:13.912 079 11520.02 188.06 52480.15 88888.00 2018-03-20 06:31:14.412 079 11520.05 188.11 52480.11 88888.00 2018-03-20 06:31:14.912 079 11520.01 188.12 52480.12 88888.00 2018-03-20 06:31:15.412 079 11519.98 188.12 52480.17 88888.00 2018-03-20 06:31:15.912 079 11520.01 188.11 52480.16 88888.00 2018-03-20 06:31:16.413 079 11520.06 188.08 52480.16 88888.00 2018-03-20 06:31:16.913 079 11520.07 188.06 52480.19 88888.00 2018-03-20 06:31:17.413 079 11520.02 188.03 52480.19 88888.00 2018-03-20 06:31:17.913 079 11519.96 188.05 52480.18 88888.00 2018-03-20 06:31:18.413 079 11519.98 188.02 52480.16 88888.00 2018-03-20 06:31:18.913 079 11520.02 188.05 52480.19 88888.00 2018-03-20 06:31:19.413 079 11520.01 188.09 52480.24 88888.00 2018-03-20 06:31:19.913 079 11520.01 188.12 52480.21 88888.00 2018-03-20 06:31:20.413 079 11520.04 188.13 52480.23 88888.00 2018-03-20 06:31:20.913 079 11520.06 188.11 52480.19 88888.00 2018-03-20 06:31:21.413 079 11520.06 188.14 52480.18 88888.00 2018-03-20 06:31:21.913 079 11520.07 188.13 52480.19 88888.00 2018-03-20 06:31:22.413 079 11520.08 188.13 52480.12 88888.00 2018-03-20 06:31:22.913 079 11520.07 188.14 52480.11 88888.00 2018-03-20 06:31:23.413 079 11520.10 188.15 52480.12 88888.00 2018-03-20 06:31:23.913 079 11520.07 188.13 52480.12 88888.00 2018-03-20 06:31:24.413 079 11520.06 188.13 52480.16 88888.00 2018-03-20 06:31:24.913 079 11520.07 188.16 52480.11 88888.00 2018-03-20 06:31:25.413 079 11520.10 188.24 52480.12 88888.00 2018-03-20 06:31:26.413 079 11520.14 188.11 52480.14 88888.00 2018-03-20 06:31:26.913 079 11520.16 188.10 52480.12 88888.00 2018-03-20 06:31:27.413 079 11520.17 188.13 52480.12 88888.00 2018-03-20 06:31:27.913 079 11520.23 188.15 52480.11 88888.00 2018-03-20 06:31:28.413 079 11520.25 188.16 52480.09 88888.00 2018-03-20 06:31:28.913 079 11520.28 188.16 52480.08 88888.00 2018-03-20 06:31:29.413 079 11520.32 188.13 52480.10 88888.00 2018-03-20 06:31:29.913 079 11520.30 188.13 52480.15 88888.00 2018-03-20 06:31:30.413 079 11520.31 188.15 52480.12 88888.00 2018-03-20 06:31:30.913 079 11520.28 188.15 52480.14 88888.00 2018-03-20 06:31:31.413 079 11520.27 188.15 52480.15 88888.00 2018-03-20 06:31:31.913 079 11520.29 188.14 52480.12 88888.00 2018-03-20 06:31:32.413 079 11520.28 188.16 52480.14 88888.00 2018-03-20 06:31:32.913 079 11520.28 188.18 52480.16 88888.00 2018-03-20 06:31:33.413 079 11520.23 188.20 52480.17 88888.00 2018-03-20 06:31:33.913 079 11520.23 188.21 52480.16 88888.00 2018-03-20 06:31:34.413 079 11520.24 188.21 52480.14 88888.00 2018-03-20 06:31:34.913 079 11520.30 188.20 52480.14 88888.00 2018-03-20 06:31:35.413 079 11520.27 188.14 52480.15 88888.00 2018-03-20 06:31:35.913 079 11520.24 188.11 52480.09 88888.00 2018-03-20 06:31:36.413 079 11520.27 188.12 52480.07 88888.00 2018-03-20 06:31:36.913 079 11520.31 188.19 52480.03 88888.00 2018-03-20 06:31:37.413 079 11520.31 188.24 52480.07 88888.00 2018-03-20 06:31:37.913 079 11520.31 188.15 52480.07 88888.00 2018-03-20 06:31:38.413 079 11520.29 188.11 52480.08 88888.00 2018-03-20 06:31:38.913 079 11520.29 188.11 52480.08 88888.00 2018-03-20 06:31:39.413 079 11520.28 188.12 52480.09 88888.00 2018-03-20 06:31:39.913 079 11520.27 188.12 52480.18 88888.00 2018-03-20 06:31:40.413 079 11520.28 188.11 52480.14 88888.00 2018-03-20 06:31:40.913 079 11520.32 188.09 52480.11 88888.00 2018-03-20 06:31:41.413 079 11520.33 188.10 52480.11 88888.00 2018-03-20 06:31:41.913 079 11520.31 188.09 52480.10 88888.00 2018-03-20 06:31:42.413 079 11520.28 188.06 52480.12 88888.00 2018-03-20 06:31:42.913 079 11520.28 188.08 52480.10 88888.00 2018-03-20 06:31:43.413 079 11520.28 188.10 52480.08 88888.00 2018-03-20 06:31:43.913 079 11520.34 188.06 52480.02 88888.00 2018-03-20 06:31:44.413 079 11520.33 188.03 52480.02 88888.00 2018-03-20 06:31:44.913 079 11520.32 188.09 52480.06 88888.00 2018-03-20 06:31:45.413 079 11520.33 188.11 52480.02 88888.00 2018-03-20 06:31:45.913 079 11520.36 188.05 52480.01 88888.00 2018-03-20 06:31:46.413 079 11520.36 188.02 52480.00 88888.00 2018-03-20 06:31:46.913 079 11520.33 188.08 52480.02 88888.00 2018-03-20 06:31:47.413 079 11520.37 188.10 52480.02 88888.00 2018-03-20 06:31:47.913 079 11520.40 188.03 52480.05 88888.00 2018-03-20 06:31:48.413 079 11520.45 188.03 52480.01 88888.00 2018-03-20 06:31:48.913 079 11520.46 188.01 52480.01 88888.00 2018-03-20 06:31:49.413 079 11520.42 187.94 52480.01 88888.00 2018-03-20 06:31:49.913 079 11520.43 188.00 52480.01 88888.00 2018-03-20 06:31:50.413 079 11520.42 188.00 52480.06 88888.00 2018-03-20 06:31:50.913 079 11520.41 187.96 52480.02 88888.00 2018-03-20 06:31:51.413 079 11520.40 188.00 52480.00 88888.00 2018-03-20 06:31:51.913 079 11520.39 188.01 52479.98 88888.00 2018-03-20 06:31:52.413 079 11520.38 188.00 52479.99 88888.00 2018-03-20 06:31:52.913 079 11520.37 187.97 52480.00 88888.00 2018-03-20 06:31:53.413 079 11520.38 187.97 52480.01 88888.00 2018-03-20 06:31:53.913 079 11520.36 187.96 52480.00 88888.00 2018-03-20 06:31:54.413 079 11520.34 187.94 52479.97 88888.00 2018-03-20 06:31:54.913 079 11520.30 187.93 52479.98 88888.00 2018-03-20 06:31:55.413 079 11520.33 187.93 52480.00 88888.00 2018-03-20 06:31:55.913 079 11520.32 187.93 52480.02 88888.00 2018-03-20 06:31:56.413 079 11520.30 187.95 52480.01 88888.00 2018-03-20 06:31:56.913 079 11520.24 187.96 52480.01 88888.00 2018-03-20 06:31:57.413 079 11520.28 187.93 52480.02 88888.00 2018-03-20 06:31:57.913 079 11520.29 187.93 52480.01 88888.00 2018-03-20 06:31:58.413 079 11520.30 187.97 52479.99 88888.00 2018-03-20 06:31:58.913 079 11520.31 187.97 52479.99 88888.00 2018-03-20 06:31:59.413 079 11520.28 187.95 52480.00 88888.00 2018-03-20 06:31:59.913 079 11520.29 187.94 52480.00 88888.00 2018-03-20 06:32:00.413 079 11520.31 187.97 52480.02 88888.00 2018-03-20 06:32:00.913 079 11520.30 187.93 52480.03 88888.00 2018-03-20 06:32:01.413 079 11520.25 187.94 52480.01 88888.00 2018-03-20 06:32:01.913 079 11520.32 188.00 52480.02 88888.00 2018-03-20 06:32:02.413 079 11520.38 187.95 52479.99 88888.00 2018-03-20 06:32:02.913 079 11520.36 187.99 52479.98 88888.00 2018-03-20 06:32:03.413 079 11520.29 188.01 52479.99 88888.00 2018-03-20 06:32:03.913 079 11520.25 187.95 52480.01 88888.00 2018-03-20 06:32:04.413 079 11520.24 187.95 52480.01 88888.00 2018-03-20 06:32:04.913 079 11520.24 187.95 52480.00 88888.00 2018-03-20 06:32:05.413 079 11520.31 187.95 52480.00 88888.00 2018-03-20 06:32:05.913 079 11520.37 187.91 52479.99 88888.00 2018-03-20 06:32:06.413 079 11520.36 187.92 52480.01 88888.00 2018-03-20 06:32:06.913 079 11520.34 187.95 52480.03 88888.00 2018-03-20 06:32:07.413 079 11520.33 187.99 52480.02 88888.00 2018-03-20 06:32:07.913 079 11520.28 188.05 52480.05 88888.00 2018-03-20 06:32:08.413 079 11520.28 188.06 52480.08 88888.00 2018-03-20 06:32:08.913 079 11520.27 188.03 52480.09 88888.00 2018-03-20 06:32:09.413 079 11520.29 187.99 52480.09 88888.00 2018-03-20 06:32:09.913 079 11520.27 187.97 52480.10 88888.00 2018-03-20 06:32:10.413 079 11520.23 187.95 52480.10 88888.00 2018-03-20 06:32:10.913 079 11520.24 187.95 52480.07 88888.00 2018-03-20 06:32:11.413 079 11520.22 187.97 52480.07 88888.00 2018-03-20 06:32:11.913 079 11520.25 187.95 52480.06 88888.00 2018-03-20 06:32:12.413 079 11520.27 187.94 52480.06 88888.00 2018-03-20 06:32:12.913 079 11520.25 187.96 52480.05 88888.00 2018-03-20 06:32:13.413 079 11520.28 187.93 52480.03 88888.00 2018-03-20 06:32:13.913 079 11520.31 187.92 52480.07 88888.00 2018-03-20 06:32:14.413 079 11520.32 187.92 52480.08 88888.00 2018-03-20 06:32:14.913 079 11520.27 187.93 52480.07 88888.00 2018-03-20 06:32:15.413 079 11520.27 187.94 52480.06 88888.00 2018-03-20 06:32:15.913 079 11520.29 188.00 52480.08 88888.00 2018-03-20 06:32:16.413 079 11520.24 187.97 52480.08 88888.00 2018-03-20 06:32:16.913 079 11520.22 187.97 52480.08 88888.00 2018-03-20 06:32:17.913 079 11520.24 188.00 52480.11 88888.00 2018-03-20 06:32:18.413 079 11520.19 187.97 52480.12 88888.00 2018-03-20 06:32:18.913 079 11520.17 187.99 52480.12 88888.00 2018-03-20 06:32:19.413 079 11520.13 188.04 52480.11 88888.00 2018-03-20 06:32:19.913 079 11520.11 188.03 52480.09 88888.00 2018-03-20 06:32:20.413 079 11520.12 188.09 52480.11 88888.00 2018-03-20 06:32:20.913 079 11520.13 188.12 52480.12 88888.00 2018-03-20 06:32:21.413 079 11520.21 188.15 52480.16 88888.00 2018-03-20 06:32:21.913 079 11520.20 188.15 52480.15 88888.00 2018-03-20 06:32:22.413 079 11520.17 188.09 52480.12 88888.00 2018-03-20 06:32:22.913 079 11520.14 188.06 52480.10 88888.00 2018-03-20 06:32:23.413 079 11520.07 188.05 52480.10 88888.00 2018-03-20 06:32:23.913 079 11520.12 188.05 52480.15 88888.00 2018-03-20 06:32:24.413 079 11520.15 188.03 52480.12 88888.00 2018-03-20 06:32:24.913 079 11520.13 188.00 52480.12 88888.00 2018-03-20 06:32:25.413 079 11520.10 187.99 52480.10 88888.00 2018-03-20 06:32:25.913 079 11520.08 188.03 52480.11 88888.00 2018-03-20 06:32:26.413 079 11520.06 188.06 52480.15 88888.00 2018-03-20 06:32:26.913 079 11520.10 188.08 52480.15 88888.00 2018-03-20 06:32:27.913 079 11520.07 188.09 52480.16 88888.00 2018-03-20 06:32:28.413 079 11520.10 188.06 52480.14 88888.00 2018-03-20 06:32:28.913 079 11520.11 188.04 52480.10 88888.00 2018-03-20 06:32:29.413 079 11520.10 188.08 52480.11 88888.00 2018-03-20 06:32:29.913 079 11520.07 188.12 52480.11 88888.00 2018-03-20 06:32:30.413 079 11520.05 188.11 52480.12 88888.00 2018-03-20 06:32:30.913 079 11520.07 188.11 52480.11 88888.00 2018-03-20 06:32:31.413 079 11520.07 188.11 52480.11 88888.00 2018-03-20 06:32:31.913 079 11520.13 188.08 52480.14 88888.00 2018-03-20 06:32:32.413 079 11520.12 188.05 52480.14 88888.00 2018-03-20 06:32:32.913 079 11520.10 188.08 52480.08 88888.00 2018-03-20 06:32:33.413 079 11520.10 188.12 52480.08 88888.00 2018-03-20 06:32:33.913 079 11520.12 188.08 52480.07 88888.00 2018-03-20 06:32:34.413 079 11520.13 188.06 52480.08 88888.00 2018-03-20 06:32:34.913 079 11520.08 188.08 52480.12 88888.00 2018-03-20 06:32:35.413 079 11520.05 188.09 52480.12 88888.00 2018-03-20 06:32:35.913 079 11520.01 188.15 52480.12 88888.00 2018-03-20 06:32:36.413 079 11520.03 188.16 52480.14 88888.00 2018-03-20 06:32:36.913 079 11520.02 188.14 52480.15 88888.00 2018-03-20 06:32:37.913 079 11520.02 188.10 52480.19 88888.00 2018-03-20 06:32:38.413 079 11520.02 188.06 52480.19 88888.00 2018-03-20 06:32:38.913 079 11520.01 188.11 52480.16 88888.00 2018-03-20 06:32:39.413 079 11519.98 188.19 52480.18 88888.00 2018-03-20 06:32:39.913 079 11519.97 188.21 52480.17 88888.00 2018-03-20 06:32:40.413 079 11519.96 188.20 52480.14 88888.00 2018-03-20 06:32:40.913 079 11519.95 188.25 52480.15 88888.00 2018-03-20 06:32:41.413 079 11519.97 188.20 52480.15 88888.00 2018-03-20 06:32:41.913 079 11519.95 188.15 52480.14 88888.00 2018-03-20 06:32:42.413 079 11519.92 188.14 52480.12 88888.00 2018-03-20 06:32:42.913 079 11519.93 188.10 52480.12 88888.00 2018-03-20 06:32:43.413 079 11519.95 188.11 52480.11 88888.00 2018-03-20 06:32:43.913 079 11519.93 188.09 52480.10 88888.00 2018-03-20 06:32:44.413 079 11519.94 188.06 52480.11 88888.00 2018-03-20 06:32:44.913 079 11519.94 188.12 52480.10 88888.00 2018-03-20 06:32:45.413 079 11519.97 188.08 52480.10 88888.00 2018-03-20 06:32:45.913 079 11519.99 188.06 52480.10 88888.00 2018-03-20 06:32:46.413 079 11520.02 188.08 52480.10 88888.00 2018-03-20 06:32:46.913 079 11520.02 188.12 52480.07 88888.00 2018-03-20 06:32:47.413 079 11520.01 188.14 52480.08 88888.00 2018-03-20 06:32:47.913 079 11519.96 188.20 52480.10 88888.00 2018-03-20 06:32:48.413 079 11519.99 188.15 52480.09 88888.00 2018-03-20 06:32:48.913 079 11519.96 188.15 52480.11 88888.00 2018-03-20 06:32:49.413 079 11519.98 188.14 52480.14 88888.00 2018-03-20 06:32:49.913 079 11519.99 188.09 52480.14 88888.00 2018-03-20 06:32:50.413 079 11520.01 188.08 52480.14 88888.00 2018-03-20 06:32:50.913 079 11520.05 188.04 52480.07 88888.00 2018-03-20 06:32:51.413 079 11520.05 188.04 52480.05 88888.00 2018-03-20 06:32:51.913 079 11520.03 188.08 52480.09 88888.00 2018-03-20 06:32:52.413 079 11520.05 188.13 52480.09 88888.00 2018-03-20 06:32:52.913 079 11520.02 188.18 52480.09 88888.00 2018-03-20 06:32:53.413 079 11519.96 188.13 52480.16 88888.00 2018-03-20 06:32:53.913 079 11520.02 188.10 52480.10 88888.00 2018-03-20 06:32:54.413 079 11520.06 188.13 52480.07 88888.00 2018-03-20 06:32:54.913 079 11520.05 188.12 52480.09 88888.00 2018-03-20 06:32:55.913 079 11520.08 188.10 52480.10 88888.00 2018-03-20 06:32:56.413 079 11520.06 188.11 52480.12 88888.00 2018-03-20 06:32:56.913 079 11520.07 188.12 52480.11 88888.00 2018-03-20 06:32:57.413 079 11520.11 188.11 52480.12 88888.00 2018-03-20 06:32:57.913 079 11520.10 188.06 52480.14 88888.00 2018-03-20 06:32:58.413 079 11520.07 188.11 52480.14 88888.00 2018-03-20 06:32:58.913 079 11520.05 188.12 52480.14 88888.00 2018-03-20 06:32:59.413 079 11520.07 188.10 52480.12 88888.00 2018-03-20 06:32:59.913 079 11520.05 188.08 52480.11 88888.00 2018-03-20 06:33:00.413 079 11520.10 188.08 52480.11 88888.00 2018-03-20 06:33:00.913 079 11520.12 188.03 52480.16 88888.00 2018-03-20 06:33:01.413 079 11520.06 188.01 52480.12 88888.00 2018-03-20 06:33:01.913 079 11520.12 188.00 52480.11 88888.00 2018-03-20 06:33:02.413 079 11520.17 188.02 52480.12 88888.00 2018-03-20 06:33:02.913 079 11520.14 188.09 52480.11 88888.00 2018-03-20 06:33:03.413 079 11520.08 188.08 52480.15 88888.00 2018-03-20 06:33:03.913 079 11520.08 188.10 52480.16 88888.00 2018-03-20 06:33:04.413 079 11520.05 188.11 52480.12 88888.00 2018-03-20 06:33:04.913 079 11520.07 188.09 52480.12 88888.00 2018-03-20 06:33:05.413 079 11520.11 188.04 52480.12 88888.00 2018-03-20 06:33:05.913 079 11520.06 187.99 52480.10 88888.00 2018-03-20 06:33:06.413 079 11520.05 188.00 52480.10 88888.00 2018-03-20 06:33:06.913 079 11520.08 188.01 52480.11 88888.00 2018-03-20 06:33:07.413 079 11520.13 188.01 52480.16 88888.00 2018-03-20 06:33:07.913 079 11520.19 188.02 52480.12 88888.00 2018-03-20 06:33:08.413 079 11520.16 187.97 52480.16 88888.00 2018-03-20 06:33:08.913 079 11520.15 187.96 52480.14 88888.00 2018-03-20 06:33:09.413 079 11520.19 187.94 52480.10 88888.00 2018-03-20 06:33:09.913 079 11520.17 187.93 52480.14 88888.00 2018-03-20 06:33:10.413 079 11520.17 187.94 52480.17 88888.00 2018-03-20 06:33:10.913 079 11520.14 187.97 52480.18 88888.00 2018-03-20 06:33:11.413 079 11520.08 187.97 52480.17 88888.00 2018-03-20 06:33:11.913 079 11520.01 187.95 52480.19 88888.00 2018-03-20 06:33:12.413 079 11520.01 187.93 52480.16 88888.00 2018-03-20 06:33:12.913 079 11520.06 187.89 52480.16 88888.00 2018-03-20 06:33:13.413 079 11520.10 187.86 52480.18 88888.00 2018-03-20 06:33:13.913 079 11520.11 187.87 52480.16 88888.00 2018-03-20 06:33:14.413 079 11520.15 187.84 52480.11 88888.00 2018-03-20 06:33:14.913 079 11520.06 187.92 52480.12 88888.00 2018-03-20 06:33:15.413 079 11520.04 187.94 52480.16 88888.00 2018-03-20 06:33:15.913 079 11520.04 187.90 52480.16 88888.00 2018-03-20 06:33:16.413 079 11520.05 187.87 52480.18 88888.00 2018-03-20 06:33:16.913 079 11520.07 187.84 52480.20 88888.00 2018-03-20 06:33:17.413 079 11520.10 187.81 52480.16 88888.00 2018-03-20 06:33:17.913 079 11520.11 187.79 52480.16 88888.00 2018-03-20 06:33:18.413 079 11520.11 187.80 52480.17 88888.00 2018-03-20 06:33:18.913 079 11520.04 187.82 52480.23 88888.00 2018-03-20 06:33:19.413 079 11520.05 187.83 52480.24 88888.00 2018-03-20 06:33:19.913 079 11520.01 187.83 52480.27 88888.00 2018-03-20 06:33:20.413 079 11520.02 187.84 52480.26 88888.00 2018-03-20 06:33:20.913 079 11520.01 187.83 52480.27 88888.00 2018-03-20 06:33:21.413 079 11520.01 187.82 52480.28 88888.00 2018-03-20 06:33:21.913 079 11520.06 187.84 52480.26 88888.00 2018-03-20 06:33:22.413 079 11520.01 187.80 52480.25 88888.00 2018-03-20 06:33:22.913 079 11520.05 187.80 52480.25 88888.00 2018-03-20 06:33:23.413 079 11520.07 187.85 52480.21 88888.00 2018-03-20 06:33:23.913 079 11520.10 187.81 52480.20 88888.00 2018-03-20 06:33:24.413 079 11520.06 187.82 52480.20 88888.00 2018-03-20 06:33:24.913 079 11520.03 187.82 52480.18 88888.00 2018-03-20 06:33:25.413 079 11520.03 187.82 52480.19 88888.00 2018-03-20 06:33:25.913 079 11520.01 187.81 52480.19 88888.00 2018-03-20 06:33:26.413 079 11519.98 187.81 52480.23 88888.00 2018-03-20 06:33:26.913 079 11519.94 187.83 52480.24 88888.00 2018-03-20 06:33:27.413 079 11519.90 187.86 52480.26 88888.00 2018-03-20 06:33:27.913 079 11519.94 187.87 52480.20 88888.00 2018-03-20 06:33:28.413 079 11519.96 187.91 52480.20 88888.00 2018-03-20 06:33:28.913 079 11519.97 187.86 52480.25 88888.00 2018-03-20 06:33:29.413 079 11519.96 187.83 52480.24 88888.00 2018-03-20 06:33:29.913 079 11519.95 187.84 52480.24 88888.00 2018-03-20 06:33:30.413 079 11519.98 187.79 52480.24 88888.00 2018-03-20 06:33:30.913 079 11519.97 187.84 52480.19 88888.00 2018-03-20 06:33:31.413 079 11519.92 187.83 52480.23 88888.00 2018-03-20 06:33:31.913 079 11519.90 187.83 52480.24 88888.00 2018-03-20 06:33:32.413 079 11519.88 187.87 52480.23 88888.00 2018-03-20 06:33:32.913 079 11519.89 187.85 52480.21 88888.00 2018-03-20 06:33:33.413 079 11519.87 187.87 52480.21 88888.00 2018-03-20 06:33:33.913 079 11519.90 187.91 52480.26 88888.00 2018-03-20 06:33:34.413 079 11519.89 187.92 52480.24 88888.00 2018-03-20 06:33:34.913 079 11519.87 187.94 52480.25 88888.00 2018-03-20 06:33:35.413 079 11519.90 187.97 52480.24 88888.00 2018-03-20 06:33:35.913 079 11520.02 187.96 52480.19 88888.00 2018-03-20 06:33:36.413 079 11519.96 187.92 52480.20 88888.00 2018-03-20 06:33:36.913 079 11519.92 187.96 52480.24 88888.00 2018-03-20 06:33:37.413 079 11519.93 187.99 52480.25 88888.00 2018-03-20 06:33:37.913 079 11519.97 187.96 52480.24 88888.00 2018-03-20 06:33:38.413 079 11519.98 187.94 52480.20 88888.00 2018-03-20 06:33:39.413 079 11519.92 187.97 52480.23 88888.00 2018-03-20 06:33:39.913 079 11519.88 187.96 52480.21 88888.00 2018-03-20 06:33:40.413 079 11519.92 187.99 52480.19 88888.00 2018-03-20 06:33:40.913 079 11519.95 188.01 52480.21 88888.00 2018-03-20 06:33:41.413 079 11519.94 188.00 52480.26 88888.00 2018-03-20 06:33:41.913 079 11519.95 188.00 52480.24 88888.00 2018-03-20 06:33:42.413 079 11519.98 188.05 52480.21 88888.00 2018-03-20 06:33:42.913 079 11520.03 188.04 52480.23 88888.00 2018-03-20 06:33:43.413 079 11520.02 188.01 52480.21 88888.00 2018-03-20 06:33:43.913 079 11520.01 188.04 52480.23 88888.00 2018-03-20 06:33:44.413 079 11520.01 188.04 52480.21 88888.00 2018-03-20 06:33:44.913 079 11520.01 188.04 52480.20 88888.00 2018-03-20 06:33:45.413 079 11520.04 188.06 52480.21 88888.00 2018-03-20 06:33:45.913 079 11520.01 188.02 52480.24 88888.00 2018-03-20 06:33:46.413 079 11520.03 188.00 52480.20 88888.00 2018-03-20 06:33:46.913 079 11520.06 187.99 52480.16 88888.00 2018-03-20 06:33:47.413 079 11520.10 188.06 52480.16 88888.00 2018-03-20 06:33:47.913 079 11520.06 188.06 52480.19 88888.00 2018-03-20 06:33:48.413 079 11520.08 188.10 52480.17 88888.00 2018-03-20 06:33:49.404 079 11519.99 188.10 52480.18 88888.00 2018-03-20 06:33:49.904 079 11520.01 188.08 52480.21 88888.00 2018-03-20 06:33:50.404 079 11520.01 188.09 52480.19 88888.00 2018-03-20 06:33:50.904 079 11519.99 188.13 52480.18 88888.00 2018-03-20 06:33:51.404 079 11520.01 188.09 52480.16 88888.00 2018-03-20 06:33:51.904 079 11519.99 188.02 52480.15 88888.00 2018-03-20 06:33:52.404 079 11520.02 188.04 52480.18 88888.00 2018-03-20 06:33:52.904 079 11520.05 188.11 52480.17 88888.00 2018-03-20 06:33:53.404 079 11520.10 188.10 52480.16 88888.00 2018-03-20 06:33:53.904 079 11520.10 188.09 52480.16 88888.00 2018-03-20 06:33:54.404 079 11520.13 188.06 52480.14 88888.00 2018-03-20 06:33:54.904 079 11520.12 188.04 52480.12 88888.00 2018-03-20 06:33:55.404 079 11520.06 188.10 52480.15 88888.00 2018-03-20 06:33:55.904 079 11520.05 188.12 52480.16 88888.00 2018-03-20 06:33:56.404 079 11520.11 188.10 52480.14 88888.00 2018-03-20 06:33:56.904 079 11520.06 188.05 52480.11 88888.00 2018-03-20 06:33:57.404 079 11520.07 188.05 52480.11 88888.00 2018-03-20 06:33:57.904 079 11520.05 188.09 52480.12 88888.00 2018-03-20 06:33:58.404 079 11520.02 188.10 52480.19 88888.00 2018-03-20 06:33:58.904 079 11520.01 188.08 52480.20 88888.00 2018-03-20 06:33:59.404 079 11520.05 188.11 52480.18 88888.00 2018-03-20 06:33:59.904 079 11520.04 188.09 52480.19 88888.00 2018-03-20 06:34:00.404 079 11520.07 188.11 52480.19 88888.00 2018-03-20 06:34:00.904 079 11520.06 188.13 52480.17 88888.00 2018-03-20 06:34:01.404 079 11520.05 188.13 52480.17 88888.00 2018-03-20 06:34:01.904 079 11520.07 188.20 52480.17 88888.00 2018-03-20 06:34:02.404 079 11520.07 188.19 52480.20 88888.00 2018-03-20 06:34:02.904 079 11520.05 188.19 52480.20 88888.00 2018-03-20 06:34:03.404 079 11520.04 188.15 52480.18 88888.00 2018-03-20 06:34:03.904 079 11520.04 188.10 52480.20 88888.00 2018-03-20 06:34:04.404 079 11520.07 188.15 52480.20 88888.00 2018-03-20 06:34:04.904 079 11520.04 188.11 52480.15 88888.00 2018-03-20 06:34:05.404 079 11520.04 188.09 52480.16 88888.00 2018-03-20 06:34:05.904 079 11520.07 188.11 52480.18 88888.00 2018-03-20 06:34:06.404 079 11520.02 188.13 52480.16 88888.00 2018-03-20 06:34:06.904 079 11520.04 188.12 52480.16 88888.00 2018-03-20 06:34:07.404 079 11520.06 188.13 52480.15 88888.00 2018-03-20 06:34:07.904 079 11520.04 188.06 52480.14 88888.00 2018-03-20 06:34:08.404 079 11520.08 188.09 52480.16 88888.00 2018-03-20 06:34:08.904 079 11520.05 188.04 52480.15 88888.00 2018-03-20 06:34:09.404 079 11520.01 188.02 52480.17 88888.00 2018-03-20 06:34:09.904 079 11520.02 188.02 52480.15 88888.00 2018-03-20 06:34:10.404 079 11520.01 188.01 52480.16 88888.00 2018-03-20 06:34:10.904 079 11519.99 188.01 52480.14 88888.00 2018-03-20 06:34:11.404 079 11520.06 188.00 52480.11 88888.00 2018-03-20 06:34:11.904 079 11520.10 188.00 52480.15 88888.00 2018-03-20 06:34:12.404 079 11520.06 188.04 52480.10 88888.00 2018-03-20 06:34:12.904 079 11520.11 188.00 52480.12 88888.00 2018-03-20 06:34:13.404 079 11520.12 187.99 52480.14 88888.00 2018-03-20 06:34:13.904 079 11520.11 187.96 52480.09 88888.00 2018-03-20 06:34:14.404 079 11520.14 187.96 52480.06 88888.00 2018-03-20 06:34:14.904 079 11520.11 187.93 52480.03 88888.00 2018-03-20 06:34:15.404 079 11520.12 187.91 52480.03 88888.00 2018-03-20 06:34:15.904 079 11520.14 187.93 52480.07 88888.00 2018-03-20 06:34:16.404 079 11520.20 187.95 52480.07 88888.00 2018-03-20 06:34:16.904 079 11520.13 187.94 52480.06 88888.00 2018-03-20 06:34:17.404 079 11520.11 187.91 52480.08 88888.00 2018-03-20 06:34:17.904 079 11520.11 187.96 52480.08 88888.00 2018-03-20 06:34:18.404 079 11520.06 187.96 52480.09 88888.00 2018-03-20 06:34:18.904 079 11520.08 187.96 52480.12 88888.00 2018-03-20 06:34:19.404 079 11520.05 187.96 52480.10 88888.00 2018-03-20 06:34:19.904 079 11520.06 187.91 52480.07 88888.00 2018-03-20 06:34:20.404 079 11520.07 187.87 52480.07 88888.00 2018-03-20 06:34:20.904 079 11520.13 187.82 52480.11 88888.00 2018-03-20 06:34:21.404 079 11520.19 187.87 52480.11 88888.00 2018-03-20 06:34:21.904 079 11520.17 187.93 52480.15 88888.00 2018-03-20 06:34:22.404 079 11520.19 187.90 52480.16 88888.00 2018-03-20 06:34:22.904 079 11520.17 187.90 52480.11 88888.00 2018-03-20 06:34:23.404 079 11520.19 187.91 52480.09 88888.00 2018-03-20 06:34:23.904 079 11520.19 187.93 52480.09 88888.00 2018-03-20 06:34:24.404 079 11520.17 187.90 52480.14 88888.00 2018-03-20 06:34:24.904 079 11520.20 187.85 52480.12 88888.00 2018-03-20 06:34:25.404 079 11520.17 187.89 52480.17 88888.00 2018-03-20 06:34:25.904 079 11520.16 187.87 52480.17 88888.00 2018-03-20 06:34:26.404 079 11520.21 187.91 52480.15 88888.00 2018-03-20 06:34:26.904 079 11520.22 187.92 52480.15 88888.00 2018-03-20 06:34:27.404 079 11520.20 187.89 52480.18 88888.00 2018-03-20 06:34:27.904 079 11520.17 187.85 52480.19 88888.00 2018-03-20 06:34:28.404 079 11520.21 187.89 52480.17 88888.00 2018-03-20 06:34:28.904 079 11520.20 187.84 52480.14 88888.00 2018-03-20 06:34:29.404 079 11520.17 187.87 52480.14 88888.00 2018-03-20 06:34:29.904 079 11520.17 187.86 52480.12 88888.00 2018-03-20 06:34:30.904 079 11520.22 187.92 52480.16 88888.00 2018-03-20 06:34:31.404 079 11520.24 187.91 52480.14 88888.00 2018-03-20 06:34:31.904 079 11520.23 187.86 52480.16 88888.00 2018-03-20 06:34:32.404 079 11520.27 187.86 52480.17 88888.00 2018-03-20 06:34:32.904 079 11520.21 187.87 52480.21 88888.00 2018-03-20 06:34:33.404 079 11520.16 187.85 52480.25 88888.00 2018-03-20 06:34:33.904 079 11520.15 187.86 52480.25 88888.00 2018-03-20 06:34:34.404 079 11520.17 187.92 52480.23 88888.00 2018-03-20 06:34:34.904 079 11520.15 187.97 52480.23 88888.00 2018-03-20 06:34:35.404 079 11520.17 188.00 52480.20 88888.00 2018-03-20 06:34:35.904 079 11520.19 188.01 52480.17 88888.00 2018-03-20 06:34:36.404 079 11520.14 187.95 52480.18 88888.00 2018-03-20 06:34:36.904 079 11520.14 187.95 52480.17 88888.00 2018-03-20 06:34:37.404 079 11520.17 187.94 52480.16 88888.00 2018-03-20 06:34:37.904 079 11520.14 187.95 52480.20 88888.00 2018-03-20 06:34:38.404 079 11520.11 187.93 52480.21 88888.00 2018-03-20 06:34:38.904 079 11520.15 187.97 52480.18 88888.00 2018-03-20 06:34:39.404 079 11520.19 188.02 52480.23 88888.00 2018-03-20 06:34:39.904 079 11520.14 188.00 52480.27 88888.00 2018-03-20 06:34:40.404 079 11520.05 187.97 52480.29 88888.00 2018-03-20 06:34:40.904 079 11520.06 187.95 52480.25 88888.00 2018-03-20 06:34:41.404 079 11520.10 187.92 52480.24 88888.00 2018-03-20 06:34:41.904 079 11520.14 187.91 52480.24 88888.00 2018-03-20 06:34:42.404 079 11520.11 187.96 52480.23 88888.00 2018-03-20 06:34:42.904 079 11520.12 188.00 52480.20 88888.00 2018-03-20 06:34:43.404 079 11520.14 187.97 52480.19 88888.00 2018-03-20 06:34:43.904 079 11520.15 187.92 52480.16 88888.00 2018-03-20 06:34:44.404 079 11520.21 187.89 52480.17 88888.00 2018-03-20 06:34:44.904 079 11520.20 187.89 52480.17 88888.00 2018-03-20 06:34:45.404 079 11520.20 187.91 52480.17 88888.00 2018-03-20 06:34:45.904 079 11520.19 187.91 52480.19 88888.00 2018-03-20 06:34:46.404 079 11520.16 187.92 52480.23 88888.00 2018-03-20 06:34:46.904 079 11520.16 187.87 52480.19 88888.00 2018-03-20 06:34:47.404 079 11520.21 187.89 52480.18 88888.00 2018-03-20 06:34:47.904 079 11520.25 187.91 52480.15 88888.00 2018-03-20 06:34:48.404 079 11520.21 187.94 52480.16 88888.00 2018-03-20 06:34:48.904 079 11520.20 187.93 52480.17 88888.00 2018-03-20 06:34:49.404 079 11520.24 187.99 52480.16 88888.00 2018-03-20 06:34:49.904 079 11520.20 187.95 52480.16 88888.00 2018-03-20 06:34:50.904 079 11520.21 187.95 52480.20 88888.00 2018-03-20 06:34:51.404 079 11520.22 187.92 52480.21 88888.00 2018-03-20 06:34:51.904 079 11520.20 187.91 52480.17 88888.00 2018-03-20 06:34:52.404 079 11520.17 187.94 52480.18 88888.00 2018-03-20 06:34:52.904 079 11520.21 187.85 52480.20 88888.00 2018-03-20 06:34:53.404 079 11520.21 187.86 52480.19 88888.00 2018-03-20 06:34:53.904 079 11520.21 187.90 52480.24 88888.00 2018-03-20 06:34:54.404 079 11520.21 187.89 52480.21 88888.00 2018-03-20 06:34:54.904 079 11520.20 187.87 52480.20 88888.00 2018-03-20 06:34:55.404 079 11520.19 187.97 52480.21 88888.00 2018-03-20 06:34:55.904 079 11520.21 187.97 52480.20 88888.00 2018-03-20 06:34:56.404 079 11520.20 187.95 52480.19 88888.00 2018-03-20 06:34:56.904 079 11520.20 187.92 52480.19 88888.00 2018-03-20 06:34:57.404 079 11520.22 187.93 52480.18 88888.00 2018-03-20 06:34:57.904 079 11520.27 188.00 52480.19 88888.00 2018-03-20 06:34:58.404 079 11520.24 188.00 52480.18 88888.00 2018-03-20 06:34:58.904 079 11520.23 187.95 52480.18 88888.00 2018-03-20 06:34:59.404 079 11520.28 187.95 52480.16 88888.00 2018-03-20 06:34:59.904 079 11520.29 187.97 52480.16 88888.00 2018-03-20 06:35:00.404 079 11520.32 187.92 52480.16 88888.00 2018-03-20 06:35:00.904 079 11520.29 187.92 52480.19 88888.00 2018-03-20 06:35:01.404 079 11520.29 187.92 52480.23 88888.00 2018-03-20 06:35:01.904 079 11520.32 187.99 52480.24 88888.00 2018-03-20 06:35:02.404 079 11520.30 187.95 52480.24 88888.00 2018-03-20 06:35:02.904 079 11520.24 188.01 52480.21 88888.00 2018-03-20 06:35:03.404 079 11520.25 188.04 52480.19 88888.00 2018-03-20 06:35:03.904 079 11520.32 188.02 52480.18 88888.00 2018-03-20 06:35:04.404 079 11520.29 188.01 52480.20 88888.00 2018-03-20 06:35:04.904 079 11520.24 188.02 52480.23 88888.00 2018-03-20 06:35:05.404 079 11520.30 187.96 52480.18 88888.00 2018-03-20 06:35:05.904 079 11520.31 188.01 52480.17 88888.00 2018-03-20 06:35:06.404 079 11520.29 188.02 52480.20 88888.00 2018-03-20 06:35:06.904 079 11520.24 188.02 52480.24 88888.00 2018-03-20 06:35:07.404 079 11520.25 187.97 52480.25 88888.00 2018-03-20 06:35:07.904 079 11520.30 187.97 52480.25 88888.00 2018-03-20 06:35:08.404 079 11520.30 187.97 52480.21 88888.00 2018-03-20 06:35:08.904 079 11520.32 188.02 52480.23 88888.00 2018-03-20 06:35:09.404 079 11520.32 188.04 52480.23 88888.00 2018-03-20 06:35:09.904 079 11520.29 188.00 52480.20 88888.00 2018-03-20 06:35:10.404 079 11520.31 188.01 52480.25 88888.00 2018-03-20 06:35:10.904 079 11520.37 188.00 52480.23 88888.00 2018-03-20 06:35:11.404 079 11520.37 187.99 52480.21 88888.00 2018-03-20 06:35:11.904 079 11520.33 187.95 52480.25 88888.00 2018-03-20 06:35:12.404 079 11520.38 187.94 52480.25 88888.00 2018-03-20 06:35:12.904 079 11520.39 187.93 52480.23 88888.00 2018-03-20 06:35:13.404 079 11520.34 187.97 52480.24 88888.00 2018-03-20 06:35:13.904 079 11520.38 187.97 52480.24 88888.00 2018-03-20 06:35:14.404 079 11520.38 187.96 52480.18 88888.00 2018-03-20 06:35:14.904 079 11520.42 187.95 52480.18 88888.00 2018-03-20 06:35:15.404 079 11520.41 187.95 52480.20 88888.00 2018-03-20 06:35:15.904 079 11520.39 187.95 52480.19 88888.00 2018-03-20 06:35:16.404 079 11520.38 187.91 52480.23 88888.00 2018-03-20 06:35:16.904 079 11520.37 187.94 52480.26 88888.00 2018-03-20 06:35:17.404 079 11520.34 187.95 52480.25 88888.00 2018-03-20 06:35:17.904 079 11520.37 187.99 52480.26 88888.00 2018-03-20 06:35:18.404 079 11520.29 187.95 52480.26 88888.00 2018-03-20 06:35:18.904 079 11520.32 187.96 52480.25 88888.00 2018-03-20 06:35:19.404 079 11520.41 187.91 52480.25 88888.00 2018-03-20 06:35:19.904 079 11520.38 187.86 52480.24 88888.00 2018-03-20 06:35:20.404 079 11520.36 187.83 52480.24 88888.00 2018-03-20 06:35:20.904 079 11520.33 187.89 52480.24 88888.00 2018-03-20 06:35:21.404 079 11520.34 187.91 52480.24 88888.00 2018-03-20 06:35:21.904 079 11520.36 187.93 52480.20 88888.00 2018-03-20 06:35:22.404 079 11520.32 187.91 52480.18 88888.00 2018-03-20 06:35:22.904 079 11520.34 187.91 52480.24 88888.00 2018-03-20 06:35:23.404 079 11520.32 187.92 52480.23 88888.00 2018-03-20 06:35:23.904 079 11520.32 187.92 52480.23 88888.00 2018-03-20 06:35:24.404 079 11520.33 187.87 52480.25 88888.00 2018-03-20 06:35:24.904 079 11520.32 187.84 52480.21 88888.00 2018-03-20 06:35:25.404 079 11520.29 187.89 52480.20 88888.00 2018-03-20 06:35:25.904 079 11520.33 187.89 52480.21 88888.00 2018-03-20 06:35:26.404 079 11520.41 187.94 52480.23 88888.00 2018-03-20 06:35:26.904 079 11520.40 187.94 52480.25 88888.00 2018-03-20 06:35:27.404 079 11520.38 187.91 52480.27 88888.00 2018-03-20 06:35:27.904 079 11520.38 187.91 52480.27 88888.00 2018-03-20 06:35:28.404 079 11520.38 187.92 52480.27 88888.00 2018-03-20 06:35:28.904 079 11520.37 187.94 52480.27 88888.00 2018-03-20 06:35:29.404 079 11520.40 187.95 52480.26 88888.00 2018-03-20 06:35:29.904 079 11520.36 187.86 52480.25 88888.00 2018-03-20 06:35:30.404 079 11520.34 187.87 52480.25 88888.00 2018-03-20 06:35:30.904 079 11520.36 187.90 52480.24 88888.00 2018-03-20 06:35:31.404 079 11520.38 187.94 52480.24 88888.00 2018-03-20 06:35:31.904 079 11520.43 187.91 52480.25 88888.00 2018-03-20 06:35:32.404 079 11520.41 187.92 52480.24 88888.00 2018-03-20 06:35:32.904 079 11520.38 187.95 52480.24 88888.00 2018-03-20 06:35:33.404 079 11520.41 187.93 52480.21 88888.00 2018-03-20 06:35:33.904 079 11520.43 187.94 52480.20 88888.00 2018-03-20 06:35:34.404 079 11520.38 187.96 52480.23 88888.00 2018-03-20 06:35:34.904 079 11520.39 187.94 52480.16 88888.00 2018-03-20 06:35:35.404 079 11520.42 187.90 52480.16 88888.00 2018-03-20 06:35:35.904 079 11520.40 187.90 52480.21 88888.00 2018-03-20 06:35:36.404 079 11520.39 187.89 52480.23 88888.00 2018-03-20 06:35:36.904 079 11520.41 187.90 52480.25 88888.00 2018-03-20 06:35:37.404 079 11520.46 187.90 52480.24 88888.00 2018-03-20 06:35:37.904 079 11520.37 187.93 52480.21 88888.00 2018-03-20 06:35:38.404 079 11520.40 187.96 52480.19 88888.00 2018-03-20 06:35:38.904 079 11520.47 187.89 52480.16 88888.00 2018-03-20 06:35:39.404 079 11520.45 187.84 52480.17 88888.00 2018-03-20 06:35:39.904 079 11520.43 187.85 52480.21 88888.00 2018-03-20 06:35:40.404 079 11520.39 187.83 52480.21 88888.00 2018-03-20 06:35:40.904 079 11520.41 187.90 52480.25 88888.00 2018-03-20 06:35:41.404 079 11520.45 187.93 52480.25 88888.00 2018-03-20 06:35:41.904 079 11520.46 187.90 52480.20 88888.00 2018-03-20 06:35:42.404 079 11520.45 187.90 52480.23 88888.00 2018-03-20 06:35:42.904 079 11520.42 187.95 52480.26 88888.00 2018-03-20 06:35:43.404 079 11520.41 187.92 52480.26 88888.00 2018-03-20 06:35:43.904 079 11520.41 187.97 52480.26 88888.00 2018-03-20 06:35:44.404 079 11520.48 187.97 52480.26 88888.00 2018-03-20 06:35:44.904 079 11520.55 187.93 52480.23 88888.00 2018-03-20 06:35:45.404 079 11520.50 187.89 52480.21 88888.00 2018-03-20 06:35:45.904 079 11520.48 187.92 52480.21 88888.00 2018-03-20 06:35:46.404 079 11520.48 187.91 52480.24 88888.00 2018-03-20 06:35:46.904 079 11520.49 187.95 52480.25 88888.00 2018-03-20 06:35:47.404 079 11520.54 187.95 52480.24 88888.00 2018-03-20 06:35:47.904 079 11520.57 187.92 52480.17 88888.00 2018-03-20 06:35:48.404 079 11520.55 188.00 52480.17 88888.00 2018-03-20 06:35:48.904 079 11520.55 187.93 52480.23 88888.00 2018-03-20 06:35:49.404 079 11520.57 187.90 52480.24 88888.00 2018-03-20 06:35:49.904 079 11520.61 187.92 52480.24 88888.00 2018-03-20 06:35:50.404 079 11520.57 187.94 52480.23 88888.00 2018-03-20 06:35:50.904 079 11520.56 188.02 52480.27 88888.00 2018-03-20 06:35:51.404 079 11520.60 188.02 52480.26 88888.00 2018-03-20 06:35:51.904 079 11520.60 188.00 52480.23 88888.00 2018-03-20 06:35:52.404 079 11520.58 188.03 52480.25 88888.00 2018-03-20 06:35:52.904 079 11520.56 188.02 52480.27 88888.00 2018-03-20 06:35:53.404 079 11520.56 187.92 52480.26 88888.00 2018-03-20 06:35:53.904 079 11520.56 187.90 52480.25 88888.00 2018-03-20 06:35:54.404 079 11520.60 187.89 52480.25 88888.00 2018-03-20 06:35:54.904 079 11520.63 187.92 52480.24 88888.00 2018-03-20 06:35:55.404 079 11520.65 187.94 52480.26 88888.00 2018-03-20 06:35:55.904 079 11520.64 187.93 52480.26 88888.00 2018-03-20 06:35:56.404 079 11520.63 187.92 52480.25 88888.00 2018-03-20 06:35:56.904 079 11520.64 187.99 52480.31 88888.00 2018-03-20 06:35:57.404 079 11520.67 188.02 52480.31 88888.00 2018-03-20 06:35:57.904 079 11520.63 188.00 52480.27 88888.00 2018-03-20 06:35:58.404 079 11520.61 188.00 52480.25 88888.00 2018-03-20 06:35:58.904 079 11520.64 187.97 52480.24 88888.00 2018-03-20 06:35:59.404 079 11520.72 187.99 52480.18 88888.00 2018-03-20 06:35:59.904 079 11520.71 188.04 52480.19 88888.00 2018-03-20 06:36:00.404 079 11520.65 188.06 52480.18 88888.00 2018-03-20 06:36:00.904 079 11520.66 188.10 52480.16 88888.00 2018-03-20 06:36:01.404 079 11520.69 188.05 52480.14 88888.00 2018-03-20 06:36:01.904 079 11520.73 187.96 52480.14 88888.00 2018-03-20 06:36:02.404 079 11520.76 187.95 52480.12 88888.00 2018-03-20 06:36:02.904 079 11520.76 187.97 52480.19 88888.00 2018-03-20 06:36:03.404 079 11520.83 187.94 52480.21 88888.00 2018-03-20 06:36:03.904 079 11520.84 187.95 52480.23 88888.00 2018-03-20 06:36:04.404 079 11520.73 187.99 52480.23 88888.00 2018-03-20 06:36:04.904 079 11520.67 187.90 52480.21 88888.00 2018-03-20 06:36:05.404 079 11520.69 187.91 52480.20 88888.00 2018-03-20 06:36:05.904 079 11520.72 187.99 52480.20 88888.00 2018-03-20 06:36:06.404 079 11520.71 188.01 52480.18 88888.00 2018-03-20 06:36:06.904 079 11520.73 188.03 52480.18 88888.00 2018-03-20 06:36:07.404 079 11520.75 188.02 52480.16 88888.00 2018-03-20 06:36:07.904 079 11520.75 188.00 52480.16 88888.00 2018-03-20 06:36:08.404 079 11520.74 188.01 52480.19 88888.00 2018-03-20 06:36:08.904 079 11520.74 188.02 52480.24 88888.00 2018-03-20 06:36:09.404 079 11520.71 188.01 52480.21 88888.00 2018-03-20 06:36:09.904 079 11520.72 188.00 52480.18 88888.00 2018-03-20 06:36:10.404 079 11520.80 187.96 52480.16 88888.00 2018-03-20 06:36:10.904 079 11520.76 187.99 52480.17 88888.00 2018-03-20 06:36:11.404 079 11520.71 187.99 52480.20 88888.00 2018-03-20 06:36:12.404 079 11520.71 188.03 52480.26 88888.00 2018-03-20 06:36:12.904 079 11520.68 187.99 52480.26 88888.00 2018-03-20 06:36:13.404 079 11520.68 187.97 52480.25 88888.00 2018-03-20 06:36:13.904 079 11520.71 188.00 52480.25 88888.00 2018-03-20 06:36:14.404 079 11520.73 188.04 52480.25 88888.00 2018-03-20 06:36:14.904 079 11520.74 188.06 52480.24 88888.00 2018-03-20 06:36:15.404 079 11520.75 188.10 52480.23 88888.00 2018-03-20 06:36:15.904 079 11520.74 188.02 52480.24 88888.00 2018-03-20 06:36:16.404 079 11520.72 188.01 52480.24 88888.00 2018-03-20 06:36:16.904 079 11520.69 187.96 52480.18 88888.00 2018-03-20 06:36:17.404 079 11520.69 188.01 52480.20 88888.00 2018-03-20 06:36:17.904 079 11520.66 188.05 52480.23 88888.00 2018-03-20 06:36:18.404 079 11520.69 188.05 52480.26 88888.00 2018-03-20 06:36:18.904 079 11520.67 188.05 52480.26 88888.00 2018-03-20 06:36:19.404 079 11520.66 188.04 52480.23 88888.00 2018-03-20 06:36:19.904 079 11520.69 188.04 52480.24 88888.00 2018-03-20 06:36:20.404 079 11520.68 188.01 52480.25 88888.00 2018-03-20 06:36:20.904 079 11520.71 188.00 52480.21 88888.00 2018-03-20 06:36:21.404 079 11520.69 188.02 52480.19 88888.00 2018-03-20 06:36:22.405 079 11520.75 188.04 52480.21 88888.00 2018-03-20 06:36:22.905 079 11520.82 188.04 52480.18 88888.00 2018-03-20 06:36:23.405 079 11520.83 188.02 52480.17 88888.00 2018-03-20 06:36:23.905 079 11520.80 188.01 52480.19 88888.00 2018-03-20 06:36:24.405 079 11520.82 188.02 52480.17 88888.00 2018-03-20 06:36:24.905 079 11520.86 188.04 52480.16 88888.00 2018-03-20 06:36:25.405 079 11520.86 188.05 52480.17 88888.00 2018-03-20 06:36:25.905 079 11520.83 188.05 52480.19 88888.00 2018-03-20 06:36:26.405 079 11520.84 188.05 52480.20 88888.00 2018-03-20 06:36:26.905 079 11520.84 188.05 52480.18 88888.00 2018-03-20 06:36:27.405 079 11520.84 188.03 52480.19 88888.00 2018-03-20 06:36:27.905 079 11520.86 188.06 52480.16 88888.00 2018-03-20 06:36:28.405 079 11520.89 188.06 52480.16 88888.00 2018-03-20 06:36:28.905 079 11520.89 188.08 52480.16 88888.00 2018-03-20 06:36:29.405 079 11520.92 188.08 52480.11 88888.00 2018-03-20 06:36:29.905 079 11520.96 188.05 52480.12 88888.00 2018-03-20 06:36:30.405 079 11520.98 188.04 52480.12 88888.00 2018-03-20 06:36:30.905 079 11520.94 188.03 52480.16 88888.00 2018-03-20 06:36:31.405 079 11520.90 187.96 52480.15 88888.00 2018-03-20 06:36:31.905 079 11520.91 187.97 52480.12 88888.00 2018-03-20 06:36:32.405 079 11520.92 188.00 52480.12 88888.00 2018-03-20 06:36:32.905 079 11520.95 188.01 52480.16 88888.00 2018-03-20 06:36:33.405 079 11520.95 188.01 52480.17 88888.00 2018-03-20 06:36:33.905 079 11520.94 188.02 52480.15 88888.00 2018-03-20 06:36:34.405 079 11520.93 188.00 52480.18 88888.00 2018-03-20 06:36:34.905 079 11520.96 188.02 52480.18 88888.00 2018-03-20 06:36:35.405 079 11520.96 188.02 52480.23 88888.00 2018-03-20 06:36:35.905 079 11520.98 188.02 52480.19 88888.00 2018-03-20 06:36:36.405 079 11521.02 188.01 52480.16 88888.00 2018-03-20 06:36:36.905 079 11521.04 187.99 52480.20 88888.00 2018-03-20 06:36:37.405 079 11521.01 188.01 52480.21 88888.00 2018-03-20 06:36:37.905 079 11521.01 188.01 52480.17 88888.00 2018-03-20 06:36:38.405 079 11521.06 187.97 52480.16 88888.00 2018-03-20 06:36:38.905 079 11521.11 187.97 52480.15 88888.00 2018-03-20 06:36:39.405 079 11521.12 188.01 52480.19 88888.00 2018-03-20 06:36:39.905 079 11521.07 188.03 52480.23 88888.00 2018-03-20 06:36:40.405 079 11521.02 188.00 52480.24 88888.00 2018-03-20 06:36:40.905 079 11521.04 188.01 52480.25 88888.00 2018-03-20 06:36:41.405 079 11521.07 187.96 52480.21 88888.00 2018-03-20 06:36:41.905 079 11521.07 187.97 52480.20 88888.00 2018-03-20 06:36:42.405 079 11521.10 188.08 52480.19 88888.00 2018-03-20 06:36:42.905 079 11521.07 188.08 52480.18 88888.00 2018-03-20 06:36:43.405 079 11521.09 188.09 52480.16 88888.00 2018-03-20 06:36:43.905 079 11521.18 188.09 52480.19 88888.00 2018-03-20 06:36:44.405 079 11521.19 188.05 52480.20 88888.00 2018-03-20 06:36:44.905 079 11521.27 188.05 52480.17 88888.00 2018-03-20 06:36:45.405 079 11521.26 188.02 52480.17 88888.00 2018-03-20 06:36:45.905 079 11521.13 188.03 52480.16 88888.00 2018-03-20 06:36:46.405 079 11521.09 187.99 52480.19 88888.00 2018-03-20 06:36:46.905 079 11521.11 188.01 52480.19 88888.00 2018-03-20 06:36:47.405 079 11521.18 188.04 52480.15 88888.00 2018-03-20 06:36:47.905 079 11521.17 188.05 52480.12 88888.00 2018-03-20 06:36:48.405 079 11521.16 188.06 52480.16 88888.00 2018-03-20 06:36:48.905 079 11521.13 188.11 52480.15 88888.00 2018-03-20 06:36:49.405 079 11521.17 188.10 52480.11 88888.00 2018-03-20 06:36:49.905 079 11521.11 188.13 52480.09 88888.00 2018-03-20 06:36:50.405 079 11521.08 188.12 52480.12 88888.00 2018-03-20 06:36:50.905 079 11521.01 188.15 52480.19 88888.00 2018-03-20 06:36:51.405 079 11521.02 188.14 52480.20 88888.00 2018-03-20 06:36:51.905 079 11521.07 188.13 52480.18 88888.00 2018-03-20 06:36:52.405 079 11521.08 188.06 52480.19 88888.00 2018-03-20 06:36:52.905 079 11521.04 188.06 52480.21 88888.00 2018-03-20 06:36:53.405 079 11521.06 188.05 52480.21 88888.00 2018-03-20 06:36:53.905 079 11521.06 188.09 52480.17 88888.00 2018-03-20 06:36:54.405 079 11521.09 188.08 52480.19 88888.00 2018-03-20 06:36:54.905 079 11521.08 188.08 52480.17 88888.00 2018-03-20 06:36:55.405 079 11521.07 188.10 52480.14 88888.00 2018-03-20 06:36:55.905 079 11521.13 188.12 52480.19 88888.00 2018-03-20 06:36:56.405 079 11521.21 188.11 52480.18 88888.00 2018-03-20 06:36:56.905 079 11521.20 188.10 52480.19 88888.00 2018-03-20 06:36:57.405 079 11521.24 188.05 52480.15 88888.00 2018-03-20 06:36:57.905 079 11521.22 188.01 52480.17 88888.00 2018-03-20 06:36:58.405 079 11521.24 188.04 52480.19 88888.00 2018-03-20 06:36:58.905 079 11521.24 188.05 52480.20 88888.00 2018-03-20 06:36:59.405 079 11521.26 188.06 52480.21 88888.00 2018-03-20 06:36:59.905 079 11521.17 188.06 52480.19 88888.00 2018-03-20 06:37:00.405 079 11521.09 188.04 52480.18 88888.00 2018-03-20 06:37:00.905 079 11521.09 188.03 52480.18 88888.00 2018-03-20 06:37:01.405 079 11521.15 188.06 52480.16 88888.00 2018-03-20 06:37:01.905 079 11521.17 188.06 52480.16 88888.00 2018-03-20 06:37:02.405 079 11521.15 188.06 52480.16 88888.00 2018-03-20 06:37:02.905 079 11521.12 188.08 52480.19 88888.00 2018-03-20 06:37:03.405 079 11521.15 188.06 52480.18 88888.00 2018-03-20 06:37:03.905 079 11521.13 188.04 52480.14 88888.00 2018-03-20 06:37:04.405 079 11521.19 188.01 52480.12 88888.00 2018-03-20 06:37:04.905 079 11521.26 188.06 52480.09 88888.00 2018-03-20 06:37:05.405 079 11521.22 188.09 52480.08 88888.00 2018-03-20 06:37:05.905 079 11521.27 188.10 52480.07 88888.00 2018-03-20 06:37:06.405 079 11521.27 188.10 52480.08 88888.00 2018-03-20 06:37:06.905 079 11521.22 188.12 52480.06 88888.00 2018-03-20 06:37:07.405 079 11521.18 188.13 52480.09 88888.00 2018-03-20 06:37:07.905 079 11521.22 188.09 52480.10 88888.00 2018-03-20 06:37:08.405 079 11521.27 188.08 52480.10 88888.00 2018-03-20 06:37:08.905 079 11521.27 188.13 52480.09 88888.00 2018-03-20 06:37:09.405 079 11521.22 188.13 52480.11 88888.00 2018-03-20 06:37:09.905 079 11521.22 188.12 52480.16 88888.00 2018-03-20 06:37:10.405 079 11521.25 188.12 52480.17 88888.00 2018-03-20 06:37:10.905 079 11521.26 188.14 52480.15 88888.00 2018-03-20 06:37:11.405 079 11521.30 188.14 52480.10 88888.00 2018-03-20 06:37:11.905 079 11521.30 188.11 52480.09 88888.00 2018-03-20 06:37:12.405 079 11521.27 188.16 52480.11 88888.00 2018-03-20 06:37:12.905 079 11521.29 188.15 52480.11 88888.00 2018-03-20 06:37:13.405 079 11521.25 188.12 52480.15 88888.00 2018-03-20 06:37:13.905 079 11521.25 188.11 52480.12 88888.00 2018-03-20 06:37:14.405 079 11521.22 188.08 52480.12 88888.00 2018-03-20 06:37:14.905 079 11521.24 188.10 52480.16 88888.00 2018-03-20 06:37:15.405 079 11521.28 188.10 52480.06 88888.00 2018-03-20 06:37:15.905 079 11521.30 188.04 52480.08 88888.00 2018-03-20 06:37:16.405 079 11521.33 188.06 52480.10 88888.00 2018-03-20 06:37:16.905 079 11521.27 188.09 52480.09 88888.00 2018-03-20 06:37:17.405 079 11521.25 188.06 52480.09 88888.00 2018-03-20 06:37:17.905 079 11521.24 188.02 52480.09 88888.00 2018-03-20 06:37:18.405 079 11521.24 188.01 52480.10 88888.00 2018-03-20 06:37:18.905 079 11521.25 187.92 52480.12 88888.00 2018-03-20 06:37:19.405 079 11521.30 187.95 52480.14 88888.00 2018-03-20 06:37:19.905 079 11521.29 188.02 52480.12 88888.00 2018-03-20 06:37:20.405 079 11521.21 188.09 52480.14 88888.00 2018-03-20 06:37:20.905 079 11521.22 188.11 52480.15 88888.00 2018-03-20 06:37:21.405 079 11521.26 188.12 52480.14 88888.00 2018-03-20 06:37:21.905 079 11521.26 188.08 52480.14 88888.00 2018-03-20 06:37:22.405 079 11521.28 188.05 52480.10 88888.00 2018-03-20 06:37:22.905 079 11521.26 188.09 52480.12 88888.00 2018-03-20 06:37:23.905 079 11521.20 188.12 52480.14 88888.00 2018-03-20 06:37:24.405 079 11521.22 188.15 52480.12 88888.00 2018-03-20 06:37:24.905 079 11521.22 188.15 52480.12 88888.00 2018-03-20 06:37:25.405 079 11521.20 188.11 52480.16 88888.00 2018-03-20 06:37:25.905 079 11521.16 188.09 52480.17 88888.00 2018-03-20 06:37:26.405 079 11521.19 188.04 52480.09 88888.00 2018-03-20 06:37:26.905 079 11521.28 188.03 52480.07 88888.00 2018-03-20 06:37:27.405 079 11521.30 188.06 52480.09 88888.00 2018-03-20 06:37:27.905 079 11521.24 188.04 52480.12 88888.00 2018-03-20 06:37:28.405 079 11521.20 188.03 52480.12 88888.00 2018-03-20 06:37:28.905 079 11521.18 188.04 52480.14 88888.00 2018-03-20 06:37:29.405 079 11521.12 188.03 52480.15 88888.00 2018-03-20 06:37:29.905 079 11521.16 188.02 52480.15 88888.00 2018-03-20 06:37:30.405 079 11521.19 188.09 52480.15 88888.00 2018-03-20 06:37:30.905 079 11521.17 188.12 52480.16 88888.00 2018-03-20 06:37:31.405 079 11521.17 188.13 52480.16 88888.00 2018-03-20 06:37:31.905 079 11521.15 188.08 52480.17 88888.00 2018-03-20 06:37:32.405 079 11521.19 188.10 52480.18 88888.00 2018-03-20 06:37:32.905 079 11521.21 188.10 52480.18 88888.00 2018-03-20 06:37:33.905 079 11521.30 188.15 52480.18 88888.00 2018-03-20 06:37:34.405 079 11521.33 188.13 52480.15 88888.00 2018-03-20 06:37:34.905 079 11521.30 188.08 52480.14 88888.00 2018-03-20 06:37:35.405 079 11521.27 188.05 52480.14 88888.00 2018-03-20 06:37:35.905 079 11521.26 188.08 52480.09 88888.00 2018-03-20 06:37:36.405 079 11521.22 188.11 52480.09 88888.00 2018-03-20 06:37:36.905 079 11521.19 188.11 52480.11 88888.00 2018-03-20 06:37:37.405 079 11521.18 188.08 52480.12 88888.00 2018-03-20 06:37:37.905 079 11521.22 188.10 52480.17 88888.00 2018-03-20 06:37:38.405 079 11521.25 188.08 52480.16 88888.00 2018-03-20 06:37:38.905 079 11521.27 188.04 52480.17 88888.00 2018-03-20 06:37:39.405 079 11521.25 188.03 52480.14 88888.00 2018-03-20 06:37:39.905 079 11521.21 188.09 52480.11 88888.00 2018-03-20 06:37:40.405 079 11521.18 188.11 52480.11 88888.00 2018-03-20 06:37:40.905 079 11521.22 188.10 52480.07 88888.00 2018-03-20 06:37:41.405 079 11521.27 188.11 52480.06 88888.00 2018-03-20 06:37:41.905 079 11521.29 188.15 52480.03 88888.00 2018-03-20 06:37:42.405 079 11521.27 188.09 52480.03 88888.00 2018-03-20 06:37:42.905 079 11521.24 188.08 52480.07 88888.00 2018-03-20 06:37:43.405 079 11521.19 188.14 52480.08 88888.00 2018-03-20 06:37:43.905 079 11521.24 188.16 52480.08 88888.00 2018-03-20 06:37:44.405 079 11521.28 188.11 52480.09 88888.00 2018-03-20 06:37:44.905 079 11521.30 188.06 52480.09 88888.00 2018-03-20 06:37:45.405 079 11521.36 188.02 52480.10 88888.00 2018-03-20 06:37:45.905 079 11521.31 188.05 52480.09 88888.00 2018-03-20 06:37:46.405 079 11521.29 188.09 52480.07 88888.00 2018-03-20 06:37:46.905 079 11521.29 188.15 52480.09 88888.00 2018-03-20 06:37:47.405 079 11521.24 188.08 52480.08 88888.00 2018-03-20 06:37:47.905 079 11521.18 188.09 52480.09 88888.00 2018-03-20 06:37:48.405 079 11521.24 188.10 52480.09 88888.00 2018-03-20 06:37:48.905 079 11521.31 188.12 52480.07 88888.00 2018-03-20 06:37:49.405 079 11521.24 188.13 52480.11 88888.00 2018-03-20 06:37:49.905 079 11521.16 188.09 52480.16 88888.00 2018-03-20 06:37:50.405 079 11521.16 188.11 52480.14 88888.00 2018-03-20 06:37:50.905 079 11521.12 188.11 52480.11 88888.00 2018-03-20 06:37:51.405 079 11521.15 188.11 52480.18 88888.00 2018-03-20 06:37:51.905 079 11521.13 188.12 52480.19 88888.00 2018-03-20 06:37:52.405 079 11521.13 188.12 52480.19 88888.00 2018-03-20 06:37:52.905 079 11521.16 188.14 52480.24 88888.00 2018-03-20 06:37:53.405 079 11521.18 188.14 52480.24 88888.00 2018-03-20 06:37:53.905 079 11521.19 188.04 52480.21 88888.00 2018-03-20 06:37:54.405 079 11521.21 188.08 52480.16 88888.00 2018-03-20 06:37:54.905 079 11521.22 188.10 52480.16 88888.00 2018-03-20 06:37:55.405 079 11521.18 188.10 52480.14 88888.00 2018-03-20 06:37:55.905 079 11521.11 188.14 52480.20 88888.00 2018-03-20 06:37:56.405 079 11521.07 188.19 52480.27 88888.00 2018-03-20 06:37:56.905 079 11521.13 188.16 52480.25 88888.00 2018-03-20 06:37:57.405 079 11521.17 188.15 52480.21 88888.00 2018-03-20 06:37:57.905 079 11521.21 188.14 52480.20 88888.00 2018-03-20 06:37:58.405 079 11521.22 188.13 52480.18 88888.00 2018-03-20 06:37:58.905 079 11521.24 188.12 52480.14 88888.00 2018-03-20 06:37:59.405 079 11521.25 188.12 52480.16 88888.00 2018-03-20 06:37:59.905 079 11521.15 188.13 52480.21 88888.00 2018-03-20 06:38:00.405 079 11521.16 188.14 52480.19 88888.00 2018-03-20 06:38:00.905 079 11521.16 188.14 52480.16 88888.00 2018-03-20 06:38:01.405 079 11521.15 188.19 52480.20 88888.00 2018-03-20 06:38:01.905 079 11521.15 188.19 52480.19 88888.00 2018-03-20 06:38:02.405 079 11521.17 188.15 52480.19 88888.00 2018-03-20 06:38:02.905 079 11521.16 188.16 52480.21 88888.00 2018-03-20 06:38:03.405 079 11521.10 188.16 52480.20 88888.00 2018-03-20 06:38:03.905 079 11521.19 188.18 52480.15 88888.00 2018-03-20 06:38:04.405 079 11521.21 188.21 52480.11 88888.00 2018-03-20 06:38:04.905 079 11521.17 188.23 52480.15 88888.00 2018-03-20 06:38:05.405 079 11521.19 188.19 52480.14 88888.00 2018-03-20 06:38:05.905 079 11521.16 188.24 52480.18 88888.00 2018-03-20 06:38:06.405 079 11521.13 188.22 52480.21 88888.00 2018-03-20 06:38:06.905 079 11521.13 188.19 52480.17 88888.00 2018-03-20 06:38:07.405 079 11521.11 188.24 52480.16 88888.00 2018-03-20 06:38:07.905 079 11521.17 188.23 52480.15 88888.00 2018-03-20 06:38:08.405 079 11521.16 188.19 52480.15 88888.00 2018-03-20 06:38:08.905 079 11521.17 188.19 52480.16 88888.00 2018-03-20 06:38:09.405 079 11521.17 188.21 52480.18 88888.00 2018-03-20 06:38:09.905 079 11521.17 188.21 52480.18 88888.00 2018-03-20 06:38:10.405 079 11521.16 188.14 52480.19 88888.00 2018-03-20 06:38:10.905 079 11521.13 188.18 52480.19 88888.00 2018-03-20 06:38:11.405 079 11521.15 188.21 52480.21 88888.00 2018-03-20 06:38:11.905 079 11521.17 188.19 52480.18 88888.00 2018-03-20 06:38:12.405 079 11521.20 188.18 52480.14 88888.00 2018-03-20 06:38:12.905 079 11521.27 188.22 52480.16 88888.00 2018-03-20 06:38:13.405 079 11521.21 188.18 52480.16 88888.00 2018-03-20 06:38:13.905 079 11521.20 188.19 52480.12 88888.00 2018-03-20 06:38:14.405 079 11521.22 188.21 52480.15 88888.00 2018-03-20 06:38:15.405 079 11521.25 188.18 52480.15 88888.00 2018-03-20 06:38:15.905 079 11521.18 188.19 52480.14 88888.00 2018-03-20 06:38:16.405 079 11521.16 188.16 52480.16 88888.00 2018-03-20 06:38:16.905 079 11521.18 188.20 52480.14 88888.00 2018-03-20 06:38:17.405 079 11521.20 188.29 52480.11 88888.00 2018-03-20 06:38:17.905 079 11521.17 188.29 52480.14 88888.00 2018-03-20 06:38:18.405 079 11521.15 188.26 52480.14 88888.00 2018-03-20 06:38:18.905 079 11521.15 188.30 52480.16 88888.00 2018-03-20 06:38:19.405 079 11521.17 188.30 52480.16 88888.00 2018-03-20 06:38:19.905 079 11521.17 188.29 52480.16 88888.00 2018-03-20 06:38:20.405 079 11521.16 188.26 52480.15 88888.00 2018-03-20 06:38:20.905 079 11521.12 188.25 52480.14 88888.00 2018-03-20 06:38:21.405 079 11521.13 188.25 52480.12 88888.00 2018-03-20 06:38:21.905 079 11521.12 188.24 52480.11 88888.00 2018-03-20 06:38:22.405 079 11521.10 188.29 52480.11 88888.00 2018-03-20 06:38:22.905 079 11521.12 188.25 52480.15 88888.00 2018-03-20 06:38:23.405 079 11521.10 188.29 52480.14 88888.00 2018-03-20 06:38:23.905 079 11521.06 188.33 52480.16 88888.00 2018-03-20 06:38:24.405 079 11521.10 188.32 52480.15 88888.00 2018-03-20 06:38:24.905 079 11521.12 188.32 52480.08 88888.00 2018-03-20 06:38:25.405 079 11521.09 188.29 52480.09 88888.00 2018-03-20 06:38:25.905 079 11521.00 188.28 52480.12 88888.00 2018-03-20 06:38:26.405 079 11521.00 188.25 52480.12 88888.00 2018-03-20 06:38:26.905 079 11521.08 188.24 52480.16 88888.00 2018-03-20 06:38:27.405 079 11521.06 188.28 52480.16 88888.00 2018-03-20 06:38:27.905 079 11521.08 188.28 52480.12 88888.00 2018-03-20 06:38:28.405 079 11521.12 188.30 52480.15 88888.00 2018-03-20 06:38:28.905 079 11521.12 188.28 52480.15 88888.00 2018-03-20 06:38:29.405 079 11521.18 188.23 52480.12 88888.00 2018-03-20 06:38:29.905 079 11521.12 188.24 52480.12 88888.00 2018-03-20 06:38:30.405 079 11521.09 188.24 52480.11 88888.00 2018-03-20 06:38:30.905 079 11521.09 188.24 52480.09 88888.00 2018-03-20 06:38:31.405 079 11521.12 188.21 52480.10 88888.00 2018-03-20 06:38:31.905 079 11521.13 188.23 52480.10 88888.00 2018-03-20 06:38:32.405 079 11521.10 188.26 52480.16 88888.00 2018-03-20 06:38:32.905 079 11521.10 188.26 52480.15 88888.00 2018-03-20 06:38:33.405 079 11521.11 188.28 52480.16 88888.00 2018-03-20 06:38:33.905 079 11521.13 188.32 52480.10 88888.00 2018-03-20 06:38:34.405 079 11521.17 188.34 52480.09 88888.00 2018-03-20 06:38:35.405 079 11521.16 188.33 52480.08 88888.00 2018-03-20 06:38:35.905 079 11521.18 188.32 52480.05 88888.00 2018-03-20 06:38:36.405 079 11521.13 188.32 52480.07 88888.00 2018-03-20 06:38:36.905 079 11521.07 188.32 52480.10 88888.00 2018-03-20 06:38:37.405 079 11521.09 188.34 52480.10 88888.00 2018-03-20 06:38:37.905 079 11521.09 188.33 52480.09 88888.00 2018-03-20 06:38:38.405 079 11521.09 188.33 52480.09 88888.00 2018-03-20 06:38:38.905 079 11521.10 188.30 52480.12 88888.00 2018-03-20 06:38:39.405 079 11521.08 188.33 52480.07 88888.00 2018-03-20 06:38:39.905 079 11521.06 188.34 52480.07 88888.00 2018-03-20 06:38:40.405 079 11521.04 188.35 52480.07 88888.00 2018-03-20 06:38:40.905 079 11521.03 188.39 52480.07 88888.00 2018-03-20 06:38:41.405 079 11521.04 188.41 52480.07 88888.00 2018-03-20 06:38:41.905 079 11521.06 188.36 52480.06 88888.00 2018-03-20 06:38:42.405 079 11521.07 188.36 52480.07 88888.00 2018-03-20 06:38:42.905 079 11521.07 188.35 52480.07 88888.00 2018-03-20 06:38:43.405 079 11521.07 188.36 52480.07 88888.00 2018-03-20 06:38:43.905 079 11521.07 188.35 52480.07 88888.00 2018-03-20 06:38:44.405 079 11521.13 188.35 52480.06 88888.00 2018-03-20 06:38:44.905 079 11521.13 188.40 52480.07 88888.00 2018-03-20 06:38:45.405 079 11521.07 188.39 52480.07 88888.00 2018-03-20 06:38:45.905 079 11521.06 188.34 52480.07 88888.00 2018-03-20 06:38:46.405 079 11521.01 188.33 52480.06 88888.00 2018-03-20 06:38:46.905 079 11521.07 188.32 52480.00 88888.00 2018-03-20 06:38:47.405 079 11521.11 188.32 52480.01 88888.00 2018-03-20 06:38:47.905 079 11521.01 188.35 52480.07 88888.00 2018-03-20 06:38:48.405 079 11521.01 188.41 52480.08 88888.00 2018-03-20 06:38:48.905 079 11521.07 188.43 52480.05 88888.00 2018-03-20 06:38:49.405 079 11520.99 188.44 52480.05 88888.00 2018-03-20 06:38:49.905 079 11520.95 188.40 52480.06 88888.00 2018-03-20 06:38:50.405 079 11520.93 188.44 52480.07 88888.00 2018-03-20 06:38:50.905 079 11520.92 188.43 52480.08 88888.00 2018-03-20 06:38:51.405 079 11520.98 188.49 52480.09 88888.00 2018-03-20 06:38:51.905 079 11520.94 188.44 52480.08 88888.00 2018-03-20 06:38:52.405 079 11520.96 188.44 52480.08 88888.00 2018-03-20 06:38:52.905 079 11520.98 188.48 52480.08 88888.00 2018-03-20 06:38:53.405 079 11521.00 188.47 52480.07 88888.00 2018-03-20 06:38:53.905 079 11520.96 188.50 52480.06 88888.00 2018-03-20 06:38:54.405 079 11520.94 188.49 52480.03 88888.00 2018-03-20 06:38:54.905 079 11520.91 188.51 52480.06 88888.00 2018-03-20 06:38:55.405 079 11520.91 188.47 52480.09 88888.00 2018-03-20 06:38:55.905 079 11520.91 188.49 52480.10 88888.00 2018-03-20 06:38:56.405 079 11520.90 188.53 52480.10 88888.00 2018-03-20 06:38:56.905 079 11520.90 188.53 52480.09 88888.00 2018-03-20 06:38:57.405 079 11520.95 188.53 52480.09 88888.00 2018-03-20 06:38:57.905 079 11521.00 188.54 52480.06 88888.00 2018-03-20 06:38:58.405 079 11520.98 188.50 52480.05 88888.00 2018-03-20 06:38:58.905 079 11520.99 188.51 52480.07 88888.00 2018-03-20 06:38:59.405 079 11520.99 188.53 52480.06 88888.00 2018-03-20 06:38:59.905 079 11520.93 188.57 52480.03 88888.00 2018-03-20 06:39:00.405 079 11521.02 188.51 52480.00 88888.00 2018-03-20 06:39:00.905 079 11521.06 188.48 52480.02 88888.00 2018-03-20 06:39:01.405 079 11521.01 188.51 52480.07 88888.00 2018-03-20 06:39:01.905 079 11521.03 188.54 52480.07 88888.00 2018-03-20 06:39:02.405 079 11521.01 188.57 52480.06 88888.00 2018-03-20 06:39:02.905 079 11520.99 188.51 52480.02 88888.00 2018-03-20 06:39:03.405 079 11520.98 188.52 52480.03 88888.00 2018-03-20 06:39:03.905 079 11520.93 188.49 52480.01 88888.00 2018-03-20 06:39:04.405 079 11520.98 188.51 52480.02 88888.00 2018-03-20 06:39:04.905 079 11520.96 188.51 52480.02 88888.00 2018-03-20 06:39:05.406 079 11520.93 188.53 52480.03 88888.00 2018-03-20 06:39:05.906 079 11520.91 188.51 52480.02 88888.00 2018-03-20 06:39:06.406 079 11520.92 188.48 52480.07 88888.00 2018-03-20 06:39:06.906 079 11520.94 188.49 52480.05 88888.00 2018-03-20 06:39:07.406 079 11520.99 188.48 52480.05 88888.00 2018-03-20 06:39:07.906 079 11521.00 188.49 52480.02 88888.00 2018-03-20 06:39:08.406 079 11520.98 188.47 52480.03 88888.00 2018-03-20 06:39:08.906 079 11520.95 188.50 52480.08 88888.00 2018-03-20 06:39:09.406 079 11521.00 188.48 52480.08 88888.00 2018-03-20 06:39:09.906 079 11520.96 188.50 52480.08 88888.00 2018-03-20 06:39:10.406 079 11521.03 188.47 52480.12 88888.00 2018-03-20 06:39:10.906 079 11521.04 188.47 52480.12 88888.00 2018-03-20 06:39:11.406 079 11521.08 188.48 52480.07 88888.00 2018-03-20 06:39:11.906 079 11521.10 188.50 52480.03 88888.00 2018-03-20 06:39:12.406 079 11521.00 188.51 52480.08 88888.00 2018-03-20 06:39:12.906 079 11520.95 188.48 52480.08 88888.00 2018-03-20 06:39:13.406 079 11520.96 188.51 52480.07 88888.00 2018-03-20 06:39:13.906 079 11520.94 188.51 52480.03 88888.00 2018-03-20 06:39:14.406 079 11520.92 188.50 52480.02 88888.00 2018-03-20 06:39:14.906 079 11520.91 188.49 52480.05 88888.00 2018-03-20 06:39:15.406 079 11520.92 188.50 52480.06 88888.00 2018-03-20 06:39:15.906 079 11520.92 188.59 52480.06 88888.00 2018-03-20 06:39:16.406 079 11520.95 188.60 52480.09 88888.00 2018-03-20 06:39:16.906 079 11520.95 188.53 52480.07 88888.00 2018-03-20 06:39:17.406 079 11520.93 188.52 52480.07 88888.00 2018-03-20 06:39:17.906 079 11520.93 188.51 52480.07 88888.00 2018-03-20 06:39:18.406 079 11520.93 188.51 52480.08 88888.00 2018-03-20 06:39:18.906 079 11520.93 188.50 52480.08 88888.00 2018-03-20 06:39:19.406 079 11520.96 188.53 52480.05 88888.00 2018-03-20 06:39:19.906 079 11520.95 188.54 52480.03 88888.00 2018-03-20 06:39:20.406 079 11520.92 188.54 52480.05 88888.00 2018-03-20 06:39:20.906 079 11520.90 188.52 52480.00 88888.00 2018-03-20 06:39:21.406 079 11520.91 188.52 52480.02 88888.00 2018-03-20 06:39:21.906 079 11520.95 188.51 52480.06 88888.00 2018-03-20 06:39:22.406 079 11520.96 188.52 52480.05 88888.00 2018-03-20 06:39:22.906 079 11520.96 188.50 52480.05 88888.00 2018-03-20 06:39:23.406 079 11520.96 188.54 52480.07 88888.00 2018-03-20 06:39:23.906 079 11520.98 188.59 52480.07 88888.00 2018-03-20 06:39:24.406 079 11521.00 188.58 52480.06 88888.00 2018-03-20 06:39:24.906 079 11520.99 188.58 52480.03 88888.00 2018-03-20 06:39:25.406 079 11520.96 188.60 52480.03 88888.00 2018-03-20 06:39:25.906 079 11521.00 188.65 52480.03 88888.00 2018-03-20 06:39:26.406 079 11521.01 188.60 52480.03 88888.00 2018-03-20 06:39:26.906 079 11521.02 188.61 52480.01 88888.00 2018-03-20 06:39:27.406 079 11521.04 188.59 52480.02 88888.00 2018-03-20 06:39:27.906 079 11521.09 188.58 52480.01 88888.00 2018-03-20 06:39:28.406 079 11521.08 188.58 52480.00 88888.00 2018-03-20 06:39:28.906 079 11521.10 188.57 52479.97 88888.00 2018-03-20 06:39:29.406 079 11521.24 188.57 52479.93 88888.00 2018-03-20 06:39:29.906 079 11521.21 188.55 52479.98 88888.00 2018-03-20 06:39:30.406 079 11521.22 188.57 52479.99 88888.00 2018-03-20 06:39:30.906 079 11521.18 188.57 52479.99 88888.00 2018-03-20 06:39:31.406 079 11521.19 188.53 52480.01 88888.00 2018-03-20 06:39:31.906 079 11521.10 188.50 52480.03 88888.00 2018-03-20 06:39:32.406 079 11521.06 188.52 52480.06 88888.00 2018-03-20 06:39:32.906 079 11521.09 188.53 52480.05 88888.00 2018-03-20 06:39:33.406 079 11521.11 188.50 52480.06 88888.00 2018-03-20 06:39:33.906 079 11521.12 188.53 52480.06 88888.00 2018-03-20 06:39:34.406 079 11521.09 188.53 52480.07 88888.00 2018-03-20 06:39:34.906 079 11521.08 188.54 52480.08 88888.00 2018-03-20 06:39:35.406 079 11521.08 188.52 52480.10 88888.00 2018-03-20 06:39:35.906 079 11521.15 188.48 52480.05 88888.00 2018-03-20 06:39:36.906 079 11521.09 188.47 52480.05 88888.00 2018-03-20 06:39:37.406 079 11521.09 188.51 52480.06 88888.00 2018-03-20 06:39:37.906 079 11521.09 188.52 52480.08 88888.00 2018-03-20 06:39:38.406 079 11521.07 188.53 52480.06 88888.00 2018-03-20 06:39:38.906 079 11521.09 188.54 52480.07 88888.00 2018-03-20 06:39:39.406 079 11521.07 188.52 52480.09 88888.00 2018-03-20 06:39:39.906 079 11521.00 188.52 52480.07 88888.00 2018-03-20 06:39:40.406 079 11521.03 188.49 52480.06 88888.00 2018-03-20 06:39:40.906 079 11521.10 188.49 52480.02 88888.00 2018-03-20 06:39:41.406 079 11521.09 188.50 52480.01 88888.00 2018-03-20 06:39:41.906 079 11521.09 188.51 52480.01 88888.00 2018-03-20 06:39:42.406 079 11521.10 188.49 52480.00 88888.00 2018-03-20 06:39:42.906 079 11521.09 188.50 52480.01 88888.00 2018-03-20 06:39:43.406 079 11521.10 188.50 52480.03 88888.00 2018-03-20 06:39:43.906 079 11521.09 188.50 52479.98 88888.00 2018-03-20 06:39:44.406 079 11521.09 188.51 52480.03 88888.00 2018-03-20 06:39:44.906 079 11521.08 188.47 52480.03 88888.00 2018-03-20 06:39:45.406 079 11521.04 188.52 52480.06 88888.00 2018-03-20 06:39:45.906 079 11521.06 188.55 52480.08 88888.00 2018-03-20 06:39:46.406 079 11521.07 188.55 52480.10 88888.00 2018-03-20 06:39:46.906 079 11520.96 188.59 52480.09 88888.00 2018-03-20 06:39:47.406 079 11520.94 188.57 52480.10 88888.00 2018-03-20 06:39:47.906 079 11521.00 188.50 52480.09 88888.00 2018-03-20 06:39:48.406 079 11521.08 188.47 52480.08 88888.00 2018-03-20 06:39:48.906 079 11521.03 188.49 52480.07 88888.00 2018-03-20 06:39:49.406 079 11521.06 188.48 52480.05 88888.00 2018-03-20 06:39:49.906 079 11521.04 188.45 52480.02 88888.00 2018-03-20 06:39:50.406 079 11521.00 188.44 52480.02 88888.00 2018-03-20 06:39:50.906 079 11520.98 188.44 52480.05 88888.00 2018-03-20 06:39:51.406 079 11520.99 188.49 52480.00 88888.00 2018-03-20 06:39:51.906 079 11520.94 188.50 52480.01 88888.00 2018-03-20 06:39:52.406 079 11520.98 188.47 52480.00 88888.00 2018-03-20 06:39:52.906 079 11520.98 188.45 52480.03 88888.00 2018-03-20 06:39:53.406 079 11520.93 188.43 52480.01 88888.00 2018-03-20 06:39:53.906 079 11520.93 188.45 52480.01 88888.00 2018-03-20 06:39:54.906 079 11520.96 188.47 52479.99 88888.00 2018-03-20 06:39:55.406 079 11520.94 188.42 52479.99 88888.00 2018-03-20 06:39:55.906 079 11521.00 188.41 52480.02 88888.00 2018-03-20 06:39:56.406 079 11521.07 188.44 52480.07 88888.00 2018-03-20 06:39:56.906 079 11521.04 188.43 52480.08 88888.00 2018-03-20 06:39:57.406 079 11521.02 188.41 52480.03 88888.00 2018-03-20 06:39:57.906 079 11520.98 188.45 52480.03 88888.00 2018-03-20 06:39:58.406 079 11520.94 188.43 52480.06 88888.00 2018-03-20 06:39:58.906 079 11520.94 188.39 52480.07 88888.00 2018-03-20 06:39:59.406 079 11521.00 188.35 52480.05 88888.00 2018-03-20 06:39:59.906 079 11520.99 188.39 52480.06 88888.00 2018-03-20 06:40:00.406 079 11520.93 188.42 52480.07 88888.00 2018-03-20 06:40:00.906 079 11520.93 188.44 52480.06 88888.00 2018-03-20 06:40:01.406 079 11520.95 188.43 52480.06 88888.00 2018-03-20 06:40:01.906 079 11520.96 188.45 52480.07 88888.00 2018-03-20 06:40:02.406 079 11520.94 188.48 52480.07 88888.00 2018-03-20 06:40:02.906 079 11520.94 188.48 52480.07 88888.00 2018-03-20 06:40:03.406 079 11520.98 188.52 52480.07 88888.00 2018-03-20 06:40:03.906 079 11520.99 188.52 52480.07 88888.00 2018-03-20 06:40:04.406 079 11520.99 188.57 52480.06 88888.00 2018-03-20 06:40:04.906 079 11520.96 188.53 52480.03 88888.00 2018-03-20 06:40:05.406 079 11520.96 188.54 52480.01 88888.00 2018-03-20 06:40:05.906 079 11520.95 188.53 52480.00 88888.00 2018-03-20 06:40:06.406 079 11520.93 188.51 52479.99 88888.00 2018-03-20 06:40:06.906 079 11520.93 188.52 52480.03 88888.00 2018-03-20 06:40:07.406 079 11520.94 188.50 52480.06 88888.00 2018-03-20 06:40:07.906 079 11520.98 188.47 52480.00 88888.00 2018-03-20 06:40:08.406 079 11520.94 188.45 52479.98 88888.00 2018-03-20 06:40:08.906 079 11520.99 188.44 52479.98 88888.00 2018-03-20 06:40:09.406 079 11520.99 188.45 52479.98 88888.00 2018-03-20 06:40:09.906 079 11520.98 188.48 52479.98 88888.00 2018-03-20 06:40:10.406 079 11520.93 188.47 52479.97 88888.00 2018-03-20 06:40:10.906 079 11521.00 188.43 52479.94 88888.00 2018-03-20 06:40:11.406 079 11521.02 188.44 52479.93 88888.00 2018-03-20 06:40:11.906 079 11521.02 188.45 52479.92 88888.00 2018-03-20 06:40:12.406 079 11521.00 188.48 52479.93 88888.00 2018-03-20 06:40:12.906 079 11521.01 188.49 52479.97 88888.00 2018-03-20 06:40:13.406 079 11520.99 188.44 52479.97 88888.00 2018-03-20 06:40:13.906 079 11520.98 188.44 52479.94 88888.00 2018-03-20 06:40:14.406 079 11521.02 188.49 52479.97 88888.00 2018-03-20 06:40:14.906 079 11521.01 188.44 52479.99 88888.00 2018-03-20 06:40:15.406 079 11520.99 188.49 52480.01 88888.00 2018-03-20 06:40:15.906 079 11520.92 188.51 52480.01 88888.00 2018-03-20 06:40:16.406 079 11520.85 188.50 52480.00 88888.00 2018-03-20 06:40:16.906 079 11520.89 188.49 52480.00 88888.00 2018-03-20 06:40:17.406 079 11520.90 188.53 52480.00 88888.00 2018-03-20 06:40:18.406 079 11520.92 188.58 52479.98 88888.00 2018-03-20 06:40:18.906 079 11520.93 188.53 52480.00 88888.00 2018-03-20 06:40:19.406 079 11520.95 188.44 52480.02 88888.00 2018-03-20 06:40:19.906 079 11520.90 188.47 52480.06 88888.00 2018-03-20 06:40:20.406 079 11520.81 188.52 52480.09 88888.00 2018-03-20 06:40:20.906 079 11520.76 188.57 52480.07 88888.00 2018-03-20 06:40:21.406 079 11520.85 188.60 52480.00 88888.00 2018-03-20 06:40:21.906 079 11520.91 188.57 52479.99 88888.00 2018-03-20 06:40:22.406 079 11520.93 188.55 52480.01 88888.00 2018-03-20 06:40:22.906 079 11520.89 188.52 52480.00 88888.00 2018-03-20 06:40:23.406 079 11520.85 188.53 52479.99 88888.00 2018-03-20 06:40:23.906 079 11520.83 188.53 52479.98 88888.00 2018-03-20 06:40:24.406 079 11520.85 188.50 52480.03 88888.00 2018-03-20 06:40:24.906 079 11520.87 188.48 52480.03 88888.00 2018-03-20 06:40:25.406 079 11520.82 188.43 52480.05 88888.00 2018-03-20 06:40:25.906 079 11520.87 188.43 52479.99 88888.00 2018-03-20 06:40:26.406 079 11520.90 188.42 52480.00 88888.00 2018-03-20 06:40:26.906 079 11520.90 188.44 52479.96 88888.00 2018-03-20 06:40:27.406 079 11520.89 188.51 52479.94 88888.00 2018-03-20 06:40:28.406 079 11520.89 188.50 52479.98 88888.00 2018-03-20 06:40:28.906 079 11520.89 188.52 52479.98 88888.00 2018-03-20 06:40:29.406 079 11520.90 188.52 52480.00 88888.00 2018-03-20 06:40:29.906 079 11520.94 188.55 52480.02 88888.00 2018-03-20 06:40:30.406 079 11520.94 188.54 52480.02 88888.00 2018-03-20 06:40:30.906 079 11520.93 188.55 52479.99 88888.00 2018-03-20 06:40:31.406 079 11520.91 188.53 52479.99 88888.00 2018-03-20 06:40:31.906 079 11520.91 188.52 52480.01 88888.00 2018-03-20 06:40:32.406 079 11520.90 188.57 52480.02 88888.00 2018-03-20 06:40:32.906 079 11520.93 188.58 52480.00 88888.00 2018-03-20 06:40:33.406 079 11520.93 188.59 52479.98 88888.00 2018-03-20 06:40:33.906 079 11520.90 188.57 52480.02 88888.00 2018-03-20 06:40:34.406 079 11520.89 188.59 52480.07 88888.00 2018-03-20 06:40:34.906 079 11520.87 188.62 52480.06 88888.00 2018-03-20 06:40:35.406 079 11520.91 188.62 52480.03 88888.00 2018-03-20 06:40:35.906 079 11520.94 188.59 52480.05 88888.00 2018-03-20 06:40:36.406 079 11520.96 188.55 52480.03 88888.00 2018-03-20 06:40:36.906 079 11520.95 188.60 52480.05 88888.00 2018-03-20 06:40:37.406 079 11520.89 188.62 52480.02 88888.00 2018-03-20 06:40:38.406 079 11520.90 188.58 52480.00 88888.00 2018-03-20 06:40:38.906 079 11520.90 188.57 52480.02 88888.00 2018-03-20 06:40:39.406 079 11520.89 188.53 52480.06 88888.00 2018-03-20 06:40:39.906 079 11520.85 188.58 52480.05 88888.00 2018-03-20 06:40:40.406 079 11520.85 188.55 52480.03 88888.00 2018-03-20 06:40:40.906 079 11520.90 188.54 52480.05 88888.00 2018-03-20 06:40:41.406 079 11520.91 188.60 52480.05 88888.00 2018-03-20 06:40:41.906 079 11520.90 188.63 52480.06 88888.00 2018-03-20 06:40:42.406 079 11520.85 188.62 52480.03 88888.00 2018-03-20 06:40:42.906 079 11520.82 188.63 52480.07 88888.00 2018-03-20 06:40:43.406 079 11520.90 188.67 52480.07 88888.00 2018-03-20 06:40:43.906 079 11520.92 188.61 52480.07 88888.00 2018-03-20 06:40:44.406 079 11520.91 188.62 52480.10 88888.00 2018-03-20 06:40:44.906 079 11520.87 188.64 52480.10 88888.00 2018-03-20 06:40:45.406 079 11520.86 188.65 52480.07 88888.00 2018-03-20 06:40:45.906 079 11520.89 188.68 52480.06 88888.00 2018-03-20 06:40:46.406 079 11520.90 188.70 52480.06 88888.00 2018-03-20 06:40:46.906 079 11520.94 188.69 52480.06 88888.00 2018-03-20 06:40:47.406 079 11520.94 188.65 52480.07 88888.00 2018-03-20 06:40:48.406 079 11520.91 188.65 52480.03 88888.00 2018-03-20 06:40:48.906 079 11520.91 188.67 52480.05 88888.00 2018-03-20 06:40:49.406 079 11520.91 188.64 52480.05 88888.00 2018-03-20 06:40:49.906 079 11520.91 188.60 52480.06 88888.00 2018-03-20 06:40:50.406 079 11520.89 188.63 52480.06 88888.00 2018-03-20 06:40:50.906 079 11520.93 188.69 52480.02 88888.00 2018-03-20 06:40:51.406 079 11520.94 188.67 52479.99 88888.00 2018-03-20 06:40:51.906 079 11520.93 188.68 52479.99 88888.00 2018-03-20 06:40:52.406 079 11520.86 188.73 52480.00 88888.00 2018-03-20 06:40:52.906 079 11520.84 188.68 52480.03 88888.00 2018-03-20 06:40:53.406 079 11520.87 188.62 52480.05 88888.00 2018-03-20 06:40:53.906 079 11520.82 188.62 52480.03 88888.00 2018-03-20 06:40:54.406 079 11520.84 188.72 52480.07 88888.00 2018-03-20 06:40:54.906 079 11520.89 188.71 52480.01 88888.00 2018-03-20 06:40:55.406 079 11520.91 188.69 52479.99 88888.00 2018-03-20 06:40:55.906 079 11520.91 188.68 52480.02 88888.00 2018-03-20 06:40:56.406 079 11520.93 188.69 52480.02 88888.00 2018-03-20 06:40:56.906 079 11520.91 188.65 52480.02 88888.00 2018-03-20 06:40:57.406 079 11520.91 188.68 52480.02 88888.00 2018-03-20 06:40:58.406 079 11520.87 188.73 52480.05 88888.00 2018-03-20 06:40:58.906 079 11520.92 188.74 52479.99 88888.00 2018-03-20 06:40:59.406 079 11520.94 188.76 52480.00 88888.00 2018-03-20 06:40:59.906 079 11520.94 188.74 52480.01 88888.00 2018-03-20 06:41:00.406 079 11520.96 188.71 52480.02 88888.00 2018-03-20 06:41:00.906 079 11520.95 188.67 52480.05 88888.00 2018-03-20 06:41:01.406 079 11520.93 188.64 52480.06 88888.00 2018-03-20 06:41:01.906 079 11520.93 188.65 52480.07 88888.00 2018-03-20 06:41:02.406 079 11520.94 188.62 52480.02 88888.00 2018-03-20 06:41:02.906 079 11520.95 188.62 52480.00 88888.00 2018-03-20 06:41:03.406 079 11520.95 188.62 52480.00 88888.00 2018-03-20 06:41:03.906 079 11520.89 188.59 52480.01 88888.00 2018-03-20 06:41:04.406 079 11520.86 188.60 52480.07 88888.00 2018-03-20 06:41:04.906 079 11520.91 188.62 52480.08 88888.00 2018-03-20 06:41:05.406 079 11520.85 188.69 52480.08 88888.00 2018-03-20 06:41:05.906 079 11520.89 188.65 52480.10 88888.00 2018-03-20 06:41:06.406 079 11520.96 188.62 52480.10 88888.00 2018-03-20 06:41:06.906 079 11520.96 188.65 52480.10 88888.00 2018-03-20 06:41:07.406 079 11520.91 188.69 52480.07 88888.00 2018-03-20 06:41:07.906 079 11520.90 188.69 52480.03 88888.00 2018-03-20 06:41:08.406 079 11520.91 188.65 52480.09 88888.00 2018-03-20 06:41:08.906 079 11520.93 188.65 52480.09 88888.00 2018-03-20 06:41:09.406 079 11520.91 188.63 52480.10 88888.00 2018-03-20 06:41:09.906 079 11520.91 188.63 52480.08 88888.00 2018-03-20 06:41:10.406 079 11520.94 188.67 52480.06 88888.00 2018-03-20 06:41:10.906 079 11520.92 188.65 52480.02 88888.00 2018-03-20 06:41:11.406 079 11520.93 188.69 52480.01 88888.00 2018-03-20 06:41:11.906 079 11520.94 188.72 52480.01 88888.00 2018-03-20 06:41:12.406 079 11520.89 188.74 52480.02 88888.00 2018-03-20 06:41:12.906 079 11520.85 188.71 52480.05 88888.00 2018-03-20 06:41:13.406 079 11520.90 188.68 52480.06 88888.00 2018-03-20 06:41:13.906 079 11520.96 188.67 52480.00 88888.00 2018-03-20 06:41:14.406 079 11520.98 188.67 52479.98 88888.00 2018-03-20 06:41:14.906 079 11521.00 188.70 52479.99 88888.00 2018-03-20 06:41:15.406 079 11520.99 188.74 52479.99 88888.00 2018-03-20 06:41:15.906 079 11520.99 188.74 52479.99 88888.00 2018-03-20 06:41:16.406 079 11521.00 188.74 52480.01 88888.00 2018-03-20 06:41:16.906 079 11521.01 188.67 52479.98 88888.00 2018-03-20 06:41:17.406 079 11520.98 188.64 52479.97 88888.00 2018-03-20 06:41:18.406 079 11520.91 188.78 52480.00 88888.00 2018-03-20 06:41:18.906 079 11520.87 188.77 52480.00 88888.00 2018-03-20 06:41:19.406 079 11520.95 188.77 52479.93 88888.00 2018-03-20 06:41:19.906 079 11520.94 188.70 52479.93 88888.00 2018-03-20 06:41:20.406 079 11520.93 188.67 52479.97 88888.00 2018-03-20 06:41:20.906 079 11520.94 188.68 52479.99 88888.00 2018-03-20 06:41:21.406 079 11520.98 188.67 52479.96 88888.00 2018-03-20 06:41:21.906 079 11521.01 188.64 52479.96 88888.00 2018-03-20 06:41:22.406 079 11521.01 188.62 52479.97 88888.00 2018-03-20 06:41:22.906 079 11520.96 188.60 52479.97 88888.00 2018-03-20 06:41:23.406 079 11520.94 188.61 52479.99 88888.00 2018-03-20 06:41:23.906 079 11520.95 188.63 52479.99 88888.00 2018-03-20 06:41:24.406 079 11520.99 188.67 52479.99 88888.00 2018-03-20 06:41:24.906 079 11520.95 188.63 52480.01 88888.00 2018-03-20 06:41:25.406 079 11520.93 188.65 52480.03 88888.00 2018-03-20 06:41:25.906 079 11520.95 188.65 52480.07 88888.00 2018-03-20 06:41:26.406 079 11520.94 188.63 52480.05 88888.00 2018-03-20 06:41:26.906 079 11520.95 188.64 52480.03 88888.00 2018-03-20 06:41:27.406 079 11520.93 188.62 52479.99 88888.00 2018-03-20 06:41:27.906 079 11520.94 188.61 52480.00 88888.00 2018-03-20 06:41:28.406 079 11520.87 188.63 52480.03 88888.00 2018-03-20 06:41:28.906 079 11520.85 188.69 52479.99 88888.00 2018-03-20 06:41:29.406 079 11520.90 188.69 52480.01 88888.00 2018-03-20 06:41:29.906 079 11520.93 188.67 52480.03 88888.00 2018-03-20 06:41:30.406 079 11520.95 188.72 52480.03 88888.00 2018-03-20 06:41:30.906 079 11520.99 188.73 52479.96 88888.00 2018-03-20 06:41:31.406 079 11521.02 188.69 52479.93 88888.00 2018-03-20 06:41:31.906 079 11520.99 188.70 52479.99 88888.00 2018-03-20 06:41:32.406 079 11521.03 188.68 52480.01 88888.00 2018-03-20 06:41:32.906 079 11520.96 188.68 52480.03 88888.00 2018-03-20 06:41:33.407 079 11520.92 188.69 52480.00 88888.00 2018-03-20 06:41:33.907 079 11520.99 188.63 52479.98 88888.00 2018-03-20 06:41:34.407 079 11521.04 188.62 52479.98 88888.00 2018-03-20 06:41:34.907 079 11520.98 188.63 52479.96 88888.00 2018-03-20 06:41:35.407 079 11520.95 188.72 52480.00 88888.00 2018-03-20 06:41:35.907 079 11520.99 188.72 52479.99 88888.00 2018-03-20 06:41:36.407 079 11520.95 188.70 52480.01 88888.00 2018-03-20 06:41:36.907 079 11520.95 188.68 52480.02 88888.00 2018-03-20 06:41:37.407 079 11520.99 188.62 52480.02 88888.00 2018-03-20 06:41:37.907 079 11520.91 188.60 52480.05 88888.00 2018-03-20 06:41:38.407 079 11520.87 188.63 52480.01 88888.00 2018-03-20 06:41:38.907 079 11520.86 188.69 52480.01 88888.00 2018-03-20 06:41:39.407 079 11520.90 188.69 52480.06 88888.00 2018-03-20 06:41:39.907 079 11520.90 188.68 52480.02 88888.00 2018-03-20 06:41:40.407 079 11520.89 188.63 52480.02 88888.00 2018-03-20 06:41:40.907 079 11520.89 188.62 52480.02 88888.00 2018-03-20 06:41:41.407 079 11520.93 188.67 52480.05 88888.00 2018-03-20 06:41:41.907 079 11520.96 188.68 52480.07 88888.00 2018-03-20 06:41:42.407 079 11520.96 188.63 52480.01 88888.00 2018-03-20 06:41:42.907 079 11520.96 188.63 52480.01 88888.00 2018-03-20 06:41:43.407 079 11520.93 188.64 52479.99 88888.00 2018-03-20 06:41:43.907 079 11520.95 188.65 52480.02 88888.00 2018-03-20 06:41:44.407 079 11520.95 188.73 52480.01 88888.00 2018-03-20 06:41:44.907 079 11520.96 188.76 52480.02 88888.00 2018-03-20 06:41:45.407 079 11520.96 188.78 52480.03 88888.00 2018-03-20 06:41:45.907 079 11520.96 188.72 52479.99 88888.00 2018-03-20 06:41:46.407 079 11521.01 188.67 52479.98 88888.00 2018-03-20 06:41:46.907 079 11521.06 188.67 52479.98 88888.00 2018-03-20 06:41:47.407 079 11520.98 188.69 52479.99 88888.00 2018-03-20 06:41:47.907 079 11521.03 188.69 52479.98 88888.00 2018-03-20 06:41:48.407 079 11521.07 188.69 52479.97 88888.00 2018-03-20 06:41:48.907 079 11521.06 188.71 52479.98 88888.00 2018-03-20 06:41:49.407 079 11520.99 188.70 52479.99 88888.00 2018-03-20 06:41:49.907 079 11520.99 188.72 52479.99 88888.00 2018-03-20 06:41:50.407 079 11520.95 188.71 52480.03 88888.00 2018-03-20 06:41:50.907 079 11520.92 188.71 52480.05 88888.00 2018-03-20 06:41:51.407 079 11520.92 188.78 52480.01 88888.00 2018-03-20 06:41:51.907 079 11520.89 188.74 52480.01 88888.00 2018-03-20 06:41:52.407 079 11520.92 188.73 52479.98 88888.00 2018-03-20 06:41:52.907 079 11520.94 188.69 52479.96 88888.00 2018-03-20 06:41:53.407 079 11520.92 188.69 52479.99 88888.00 2018-03-20 06:41:53.907 079 11520.92 188.67 52480.00 88888.00 2018-03-20 06:41:54.407 079 11520.90 188.69 52479.99 88888.00 2018-03-20 06:41:54.907 079 11520.87 188.73 52480.00 88888.00 2018-03-20 06:41:55.407 079 11520.86 188.71 52479.98 88888.00 2018-03-20 06:41:55.907 079 11520.83 188.61 52480.02 88888.00 2018-03-20 06:41:56.407 079 11520.85 188.62 52480.03 88888.00 2018-03-20 06:41:56.907 079 11520.89 188.69 52479.99 88888.00 2018-03-20 06:41:57.407 079 11520.87 188.69 52480.05 88888.00 2018-03-20 06:41:57.907 079 11520.85 188.71 52480.03 88888.00 2018-03-20 06:41:58.407 079 11520.84 188.68 52480.01 88888.00 2018-03-20 06:41:58.907 079 11520.90 188.71 52480.01 88888.00 2018-03-20 06:41:59.407 079 11520.84 188.73 52480.01 88888.00 2018-03-20 06:41:59.907 079 11520.82 188.76 52480.02 88888.00 2018-03-20 06:42:00.407 079 11520.86 188.76 52480.02 88888.00 2018-03-20 06:42:00.907 079 11520.81 188.78 52479.99 88888.00 2018-03-20 06:42:01.407 079 11520.82 188.80 52480.00 88888.00 2018-03-20 06:42:01.907 079 11520.85 188.79 52479.99 88888.00 2018-03-20 06:42:02.407 079 11520.89 188.81 52479.97 88888.00 2018-03-20 06:42:02.907 079 11520.87 188.84 52479.93 88888.00 2018-03-20 06:42:03.407 079 11520.89 188.82 52479.94 88888.00 2018-03-20 06:42:03.907 079 11520.90 188.86 52480.01 88888.00 2018-03-20 06:42:04.407 079 11520.89 188.87 52480.03 88888.00 2018-03-20 06:42:04.907 079 11520.90 188.77 52479.96 88888.00 2018-03-20 06:42:05.407 079 11520.89 188.73 52479.97 88888.00 2018-03-20 06:42:05.907 079 11520.83 188.79 52479.98 88888.00 2018-03-20 06:42:06.407 079 11520.84 188.80 52480.00 88888.00 2018-03-20 06:42:06.907 079 11520.84 188.82 52480.00 88888.00 2018-03-20 06:42:07.407 079 11520.83 188.79 52479.96 88888.00 2018-03-20 06:42:07.907 079 11520.85 188.78 52479.94 88888.00 2018-03-20 06:42:08.407 079 11520.87 188.78 52479.92 88888.00 2018-03-20 06:42:08.907 079 11520.85 188.78 52479.96 88888.00 2018-03-20 06:42:10.407 079 11520.82 188.86 52479.94 88888.00 2018-03-20 06:42:10.907 079 11520.77 188.87 52479.96 88888.00 2018-03-20 06:42:11.407 079 11520.77 188.88 52480.00 88888.00 2018-03-20 06:42:11.907 079 11520.82 188.82 52479.97 88888.00 2018-03-20 06:42:12.407 079 11520.85 188.87 52479.98 88888.00 2018-03-20 06:42:12.907 079 11520.85 188.83 52479.97 88888.00 2018-03-20 06:42:13.407 079 11520.82 188.81 52479.99 88888.00 2018-03-20 06:42:13.907 079 11520.87 188.78 52479.97 88888.00 2018-03-20 06:42:14.407 079 11520.87 188.80 52479.96 88888.00 2018-03-20 06:42:14.907 079 11520.82 188.86 52479.99 88888.00 2018-03-20 06:42:15.407 079 11520.82 188.88 52480.01 88888.00 2018-03-20 06:42:15.907 079 11520.78 188.90 52480.02 88888.00 2018-03-20 06:42:16.407 079 11520.78 188.89 52479.97 88888.00 2018-03-20 06:42:16.907 079 11520.83 188.89 52479.97 88888.00 2018-03-20 06:42:17.407 079 11520.84 188.91 52480.00 88888.00 2018-03-20 06:42:17.907 079 11520.84 188.89 52480.02 88888.00 2018-03-20 06:42:18.407 079 11520.86 188.86 52480.01 88888.00 2018-03-20 06:42:18.907 079 11520.87 188.82 52480.05 88888.00 2018-03-20 06:42:19.407 079 11520.92 188.87 52480.02 88888.00 2018-03-20 06:42:19.907 079 11520.94 188.87 52479.97 88888.00 2018-03-20 06:42:20.407 079 11520.94 188.87 52479.91 88888.00 2018-03-20 06:42:20.907 079 11520.95 188.90 52479.90 88888.00 2018-03-20 06:42:21.407 079 11521.00 188.97 52479.93 88888.00 2018-03-20 06:42:21.907 079 11520.95 189.00 52479.94 88888.00 2018-03-20 06:42:22.407 079 11520.94 188.96 52479.94 88888.00 2018-03-20 06:42:22.907 079 11520.91 188.91 52479.92 88888.00 2018-03-20 06:42:23.407 079 11520.86 188.91 52479.92 88888.00 2018-03-20 06:42:23.907 079 11520.90 188.93 52479.92 88888.00 2018-03-20 06:42:24.407 079 11520.90 188.96 52479.90 88888.00 2018-03-20 06:42:24.907 079 11520.89 188.96 52479.93 88888.00 2018-03-20 06:42:25.407 079 11520.90 188.93 52479.96 88888.00 2018-03-20 06:42:25.907 079 11520.91 188.96 52479.94 88888.00 2018-03-20 06:42:26.407 079 11520.94 188.96 52479.90 88888.00 2018-03-20 06:42:26.907 079 11520.91 188.97 52479.89 88888.00 2018-03-20 06:42:27.907 079 11520.95 188.96 52479.90 88888.00 2018-03-20 06:42:28.407 079 11520.99 188.94 52479.92 88888.00 2018-03-20 06:42:28.907 079 11520.93 188.96 52479.98 88888.00 2018-03-20 06:42:29.407 079 11520.93 188.99 52479.96 88888.00 2018-03-20 06:42:29.907 079 11520.93 188.98 52479.94 88888.00 2018-03-20 06:42:30.407 079 11520.95 188.97 52479.93 88888.00 2018-03-20 06:42:30.907 079 11520.96 188.98 52479.91 88888.00 2018-03-20 06:42:31.407 079 11521.00 188.99 52479.93 88888.00 2018-03-20 06:42:31.907 079 11521.01 188.98 52479.93 88888.00 2018-03-20 06:42:32.407 079 11521.00 189.01 52479.93 88888.00 2018-03-20 06:42:32.907 079 11521.03 188.99 52479.91 88888.00 2018-03-20 06:42:33.407 079 11521.06 188.96 52479.94 88888.00 2018-03-20 06:42:33.907 079 11521.08 189.00 52479.93 88888.00 2018-03-20 06:42:34.407 079 11521.06 188.94 52479.89 88888.00 2018-03-20 06:42:34.907 079 11521.03 188.92 52479.89 88888.00 2018-03-20 06:42:35.407 079 11521.03 188.99 52479.90 88888.00 2018-03-20 06:42:35.907 079 11521.08 189.01 52479.90 88888.00 2018-03-20 06:42:36.407 079 11521.04 189.03 52479.89 88888.00 2018-03-20 06:42:36.907 079 11521.00 189.00 52479.90 88888.00 2018-03-20 06:42:37.407 079 11521.00 189.03 52479.93 88888.00 2018-03-20 06:42:37.907 079 11520.98 189.05 52479.99 88888.00 2018-03-20 06:42:38.407 079 11520.95 189.00 52479.97 88888.00 2018-03-20 06:42:38.907 079 11520.96 188.99 52479.98 88888.00 2018-03-20 06:42:39.407 079 11520.99 189.01 52480.01 88888.00 2018-03-20 06:42:39.907 079 11520.91 189.09 52480.02 88888.00 2018-03-20 06:42:40.407 079 11520.94 189.06 52479.99 88888.00 2018-03-20 06:42:40.907 079 11520.94 189.07 52480.00 88888.00 2018-03-20 06:42:41.407 079 11520.93 189.11 52479.99 88888.00 2018-03-20 06:42:41.907 079 11520.93 189.10 52479.99 88888.00 2018-03-20 06:42:42.407 079 11520.99 189.09 52479.99 88888.00 2018-03-20 06:42:42.907 079 11520.96 189.09 52479.99 88888.00 2018-03-20 06:42:43.407 079 11520.96 189.05 52479.98 88888.00 2018-03-20 06:42:43.907 079 11520.95 189.11 52479.99 88888.00 2018-03-20 06:42:44.407 079 11520.95 189.09 52480.03 88888.00 2018-03-20 06:42:44.907 079 11520.95 189.11 52480.01 88888.00 2018-03-20 06:42:45.407 079 11521.00 189.13 52480.00 88888.00 2018-03-20 06:42:45.907 079 11520.95 189.17 52480.01 88888.00 2018-03-20 06:42:46.407 079 11520.89 189.15 52479.99 88888.00 2018-03-20 06:42:46.907 079 11520.91 189.13 52480.00 88888.00 2018-03-20 06:42:47.407 079 11520.96 189.05 52479.97 88888.00 2018-03-20 06:42:47.907 079 11521.01 189.12 52479.97 88888.00 2018-03-20 06:42:48.407 079 11521.03 189.16 52479.98 88888.00 2018-03-20 06:42:48.907 079 11520.92 189.21 52480.00 88888.00 2018-03-20 06:42:49.407 079 11520.91 189.18 52480.01 88888.00 2018-03-20 06:42:49.907 079 11520.93 189.19 52480.00 88888.00 2018-03-20 06:42:50.407 079 11520.96 189.20 52479.98 88888.00 2018-03-20 06:42:50.907 079 11520.94 189.22 52479.98 88888.00 2018-03-20 06:42:51.407 079 11520.93 189.26 52479.99 88888.00 2018-03-20 06:42:51.907 079 11520.94 189.23 52479.96 88888.00 2018-03-20 06:42:52.407 079 11520.93 189.25 52479.96 88888.00 2018-03-20 06:42:52.907 079 11520.90 189.22 52479.98 88888.00 2018-03-20 06:42:53.407 079 11520.89 189.20 52479.98 88888.00 2018-03-20 06:42:53.907 079 11520.86 189.25 52479.98 88888.00 2018-03-20 06:42:54.407 079 11520.90 189.26 52480.00 88888.00 2018-03-20 06:42:54.907 079 11520.93 189.21 52480.00 88888.00 2018-03-20 06:42:55.407 079 11520.98 189.20 52480.02 88888.00 2018-03-20 06:42:55.907 079 11520.94 189.20 52480.05 88888.00 2018-03-20 06:42:56.407 079 11520.89 189.23 52480.05 88888.00 2018-03-20 06:42:56.907 079 11520.94 189.19 52480.03 88888.00 2018-03-20 06:42:57.407 079 11520.98 189.23 52480.00 88888.00 2018-03-20 06:42:57.907 079 11520.96 189.21 52480.00 88888.00 2018-03-20 06:42:58.407 079 11520.96 189.21 52479.96 88888.00 2018-03-20 06:42:58.907 079 11520.96 189.18 52479.97 88888.00 2018-03-20 06:42:59.407 079 11520.94 189.19 52480.00 88888.00 2018-03-20 06:42:59.907 079 11520.92 189.22 52479.98 88888.00 2018-03-20 06:43:00.407 079 11520.93 189.22 52479.99 88888.00 2018-03-20 06:43:00.907 079 11520.92 189.20 52479.99 88888.00 2018-03-20 06:43:01.407 079 11520.92 189.18 52479.98 88888.00 2018-03-20 06:43:01.907 079 11520.94 189.27 52480.01 88888.00 2018-03-20 06:43:02.407 079 11520.94 189.21 52480.02 88888.00 2018-03-20 06:43:02.907 079 11520.96 189.20 52480.01 88888.00 2018-03-20 06:43:03.407 079 11520.99 189.19 52479.99 88888.00 2018-03-20 06:43:03.907 079 11521.00 189.20 52479.96 88888.00 2018-03-20 06:43:04.407 079 11521.00 189.20 52480.00 88888.00 2018-03-20 06:43:04.907 079 11520.99 189.21 52479.99 88888.00 2018-03-20 06:43:05.407 079 11520.94 189.22 52479.99 88888.00 2018-03-20 06:43:05.907 079 11520.92 189.32 52480.01 88888.00 2018-03-20 06:43:06.407 079 11520.95 189.31 52480.01 88888.00 2018-03-20 06:43:06.907 079 11520.98 189.32 52479.98 88888.00 2018-03-20 06:43:07.407 079 11520.99 189.32 52479.97 88888.00 2018-03-20 06:43:07.907 079 11520.98 189.36 52479.96 88888.00 2018-03-20 06:43:08.407 079 11520.96 189.36 52479.98 88888.00 2018-03-20 06:43:08.907 079 11520.95 189.34 52480.02 88888.00 2018-03-20 06:43:09.407 079 11520.98 189.31 52480.05 88888.00 2018-03-20 06:43:09.907 079 11521.03 189.31 52480.02 88888.00 2018-03-20 06:43:10.407 079 11521.01 189.37 52480.01 88888.00 2018-03-20 06:43:10.907 079 11520.95 189.37 52479.98 88888.00 2018-03-20 06:43:11.407 079 11520.98 189.31 52480.00 88888.00 2018-03-20 06:43:11.907 079 11520.98 189.29 52480.03 88888.00 2018-03-20 06:43:12.407 079 11521.00 189.32 52480.03 88888.00 2018-03-20 06:43:12.907 079 11521.01 189.34 52480.00 88888.00 2018-03-20 06:43:13.407 079 11521.02 189.29 52480.01 88888.00 2018-03-20 06:43:13.907 079 11521.08 189.26 52480.01 88888.00 2018-03-20 06:43:14.407 079 11521.09 189.27 52480.00 88888.00 2018-03-20 06:43:14.907 079 11521.08 189.26 52479.99 88888.00 2018-03-20 06:43:15.407 079 11521.06 189.25 52479.97 88888.00 2018-03-20 06:43:15.907 079 11521.09 189.29 52479.98 88888.00 2018-03-20 06:43:16.407 079 11521.10 189.31 52479.98 88888.00 2018-03-20 06:43:16.907 079 11521.09 189.32 52479.99 88888.00 2018-03-20 06:43:17.407 079 11521.11 189.32 52480.00 88888.00 2018-03-20 06:43:17.907 079 11521.13 189.30 52480.01 88888.00 2018-03-20 06:43:18.407 079 11521.11 189.31 52480.00 88888.00 2018-03-20 06:43:18.907 079 11521.09 189.31 52479.99 88888.00 2018-03-20 06:43:19.407 079 11521.09 189.30 52480.01 88888.00 2018-03-20 06:43:19.907 079 11521.08 189.31 52480.03 88888.00 2018-03-20 06:43:20.407 079 11521.06 189.36 52479.99 88888.00 2018-03-20 06:43:21.407 079 11521.06 189.42 52479.96 88888.00 2018-03-20 06:43:21.907 079 11521.08 189.40 52479.99 88888.00 2018-03-20 06:43:22.407 079 11521.06 189.40 52480.00 88888.00 2018-03-20 06:43:22.907 079 11521.08 189.36 52480.01 88888.00 2018-03-20 06:43:23.407 079 11521.16 189.30 52479.96 88888.00 2018-03-20 06:43:23.907 079 11521.11 189.31 52479.96 88888.00 2018-03-20 06:43:24.407 079 11521.12 189.39 52479.98 88888.00 2018-03-20 06:43:24.907 079 11521.15 189.40 52479.96 88888.00 2018-03-20 06:43:25.407 079 11521.17 189.38 52479.94 88888.00 2018-03-20 06:43:25.907 079 11521.18 189.37 52479.96 88888.00 2018-03-20 06:43:26.407 079 11521.19 189.39 52479.97 88888.00 2018-03-20 06:43:26.907 079 11521.20 189.41 52479.94 88888.00 2018-03-20 06:43:27.407 079 11521.18 189.39 52479.96 88888.00 2018-03-20 06:43:27.907 079 11521.12 189.42 52479.98 88888.00 2018-03-20 06:43:28.407 079 11521.12 189.48 52480.00 88888.00 2018-03-20 06:43:28.907 079 11521.07 189.46 52480.03 88888.00 2018-03-20 06:43:29.407 079 11521.08 189.41 52480.05 88888.00 2018-03-20 06:43:29.907 079 11521.06 189.36 52480.02 88888.00 2018-03-20 06:43:30.407 079 11521.07 189.34 52480.00 88888.00 2018-03-20 06:43:30.907 079 11521.11 189.35 52480.00 88888.00 2018-03-20 06:43:31.407 079 11521.11 189.38 52480.03 88888.00 2018-03-20 06:43:31.907 079 11521.09 189.39 52480.05 88888.00 2018-03-20 06:43:32.407 079 11521.10 189.40 52480.05 88888.00 2018-03-20 06:43:32.907 079 11521.13 189.40 52480.06 88888.00 2018-03-20 06:43:33.407 079 11521.15 189.42 52480.06 88888.00 2018-03-20 06:43:33.907 079 11521.09 189.37 52480.05 88888.00 2018-03-20 06:43:34.407 079 11521.04 189.34 52480.03 88888.00 2018-03-20 06:43:34.907 079 11521.09 189.31 52480.00 88888.00 2018-03-20 06:43:35.407 079 11521.10 189.35 52479.98 88888.00 2018-03-20 06:43:35.907 079 11521.13 189.31 52479.98 88888.00 2018-03-20 06:43:36.407 079 11521.12 189.34 52479.96 88888.00 2018-03-20 06:43:36.907 079 11521.11 189.39 52479.99 88888.00 2018-03-20 06:43:37.407 079 11521.09 189.40 52480.02 88888.00 2018-03-20 06:43:37.907 079 11521.11 189.39 52480.00 88888.00 2018-03-20 06:43:38.407 079 11521.12 189.38 52479.98 88888.00 2018-03-20 06:43:38.907 079 11521.15 189.37 52479.96 88888.00 2018-03-20 06:43:39.407 079 11521.09 189.32 52479.97 88888.00 2018-03-20 06:43:39.907 079 11521.10 189.32 52479.96 88888.00 2018-03-20 06:43:40.407 079 11521.12 189.36 52479.91 88888.00 2018-03-20 06:43:41.407 079 11521.10 189.32 52479.94 88888.00 2018-03-20 06:43:41.907 079 11521.10 189.35 52479.97 88888.00 2018-03-20 06:43:42.407 079 11521.10 189.38 52479.94 88888.00 2018-03-20 06:43:42.907 079 11521.10 189.40 52479.97 88888.00 2018-03-20 06:43:43.407 079 11521.07 189.40 52479.98 88888.00 2018-03-20 06:43:43.907 079 11521.06 189.39 52479.98 88888.00 2018-03-20 06:43:44.407 079 11521.09 189.39 52479.92 88888.00 2018-03-20 06:43:44.907 079 11521.10 189.38 52479.96 88888.00 2018-03-20 06:43:45.407 079 11521.10 189.37 52479.97 88888.00 2018-03-20 06:43:45.907 079 11521.15 189.41 52479.98 88888.00 2018-03-20 06:43:46.407 079 11521.15 189.42 52479.96 88888.00 2018-03-20 06:43:46.907 079 11521.13 189.47 52479.90 88888.00 2018-03-20 06:43:47.407 079 11521.15 189.41 52479.89 88888.00 2018-03-20 06:43:47.907 079 11521.16 189.44 52479.89 88888.00 2018-03-20 06:43:48.407 079 11521.08 189.42 52479.92 88888.00 2018-03-20 06:43:48.907 079 11521.07 189.44 52479.96 88888.00 2018-03-20 06:43:49.407 079 11521.07 189.45 52479.98 88888.00 2018-03-20 06:43:49.907 079 11521.13 189.49 52479.98 88888.00 2018-03-20 06:43:50.407 079 11521.20 189.47 52479.96 88888.00 2018-03-20 06:43:50.907 079 11521.24 189.48 52479.96 88888.00 2018-03-20 06:43:51.407 079 11521.13 189.44 52479.94 88888.00 2018-03-20 06:43:51.907 079 11521.08 189.45 52479.96 88888.00 2018-03-20 06:43:52.407 079 11521.03 189.46 52480.00 88888.00 2018-03-20 06:43:52.907 079 11521.03 189.46 52480.02 88888.00 2018-03-20 06:43:53.407 079 11521.08 189.44 52480.01 88888.00 2018-03-20 06:43:53.907 079 11521.09 189.46 52479.99 88888.00 2018-03-20 06:43:54.407 079 11521.03 189.41 52479.98 88888.00 2018-03-20 06:43:54.907 079 11520.98 189.41 52480.02 88888.00 2018-03-20 06:43:55.407 079 11521.02 189.40 52480.01 88888.00 2018-03-20 06:43:55.907 079 11521.08 189.41 52479.98 88888.00 2018-03-20 06:43:56.407 079 11521.09 189.47 52479.96 88888.00 2018-03-20 06:43:56.907 079 11521.08 189.49 52479.96 88888.00 2018-03-20 06:43:57.407 079 11521.11 189.48 52479.96 88888.00 2018-03-20 06:43:57.907 079 11521.11 189.45 52479.94 88888.00 2018-03-20 06:43:58.407 079 11521.09 189.47 52479.96 88888.00 2018-03-20 06:43:58.907 079 11521.09 189.49 52479.98 88888.00 2018-03-20 06:43:59.407 079 11521.07 189.45 52479.94 88888.00 2018-03-20 06:43:59.907 079 11521.06 189.39 52479.92 88888.00 2018-03-20 06:44:00.407 079 11521.02 189.40 52479.98 88888.00 2018-03-20 06:44:00.907 079 11521.00 189.46 52479.99 88888.00 2018-03-20 06:44:01.407 079 11521.04 189.46 52479.98 88888.00 2018-03-20 06:44:01.907 079 11521.04 189.44 52479.99 88888.00 2018-03-20 06:44:02.407 079 11521.10 189.47 52479.96 88888.00 2018-03-20 06:44:02.907 079 11521.09 189.40 52479.93 88888.00 2018-03-20 06:44:03.407 079 11521.11 189.42 52479.93 88888.00 2018-03-20 06:44:03.907 079 11521.12 189.50 52479.98 88888.00 2018-03-20 06:44:04.407 079 11521.11 189.56 52479.96 88888.00 2018-03-20 06:44:04.907 079 11521.07 189.58 52479.93 88888.00 2018-03-20 06:44:05.407 079 11521.02 189.58 52479.96 88888.00 2018-03-20 06:44:05.907 079 11521.07 189.56 52479.91 88888.00 2018-03-20 06:44:06.407 079 11521.09 189.54 52479.94 88888.00 2018-03-20 06:44:06.907 079 11521.04 189.52 52479.89 88888.00 2018-03-20 06:44:07.407 079 11521.04 189.54 52479.85 88888.00 2018-03-20 06:44:07.907 079 11521.06 189.57 52479.87 88888.00 2018-03-20 06:44:08.407 079 11521.02 189.62 52479.89 88888.00 2018-03-20 06:44:08.907 079 11521.03 189.62 52479.91 88888.00 2018-03-20 06:44:09.407 079 11521.08 189.60 52479.89 88888.00 2018-03-20 06:44:09.907 079 11521.04 189.61 52479.89 88888.00 2018-03-20 06:44:10.407 079 11521.04 189.59 52479.88 88888.00 2018-03-20 06:44:10.907 079 11521.01 189.56 52479.90 88888.00 2018-03-20 06:44:11.407 079 11521.06 189.52 52479.90 88888.00 2018-03-20 06:44:11.907 079 11521.11 189.50 52479.91 88888.00 2018-03-20 06:44:12.907 079 11521.12 189.60 52479.88 88888.00 2018-03-20 06:44:13.407 079 11521.15 189.62 52479.89 88888.00 2018-03-20 06:44:13.907 079 11521.10 189.60 52479.91 88888.00 2018-03-20 06:44:14.407 079 11521.10 189.58 52479.91 88888.00 2018-03-20 06:44:14.907 079 11521.15 189.57 52479.96 88888.00 2018-03-20 06:44:15.407 079 11521.11 189.66 52479.98 88888.00 2018-03-20 06:44:15.907 079 11521.09 189.62 52479.96 88888.00 2018-03-20 06:44:16.407 079 11521.08 189.57 52479.98 88888.00 2018-03-20 06:44:16.907 079 11521.00 189.55 52480.00 88888.00 2018-03-20 06:44:17.407 079 11521.04 189.54 52479.97 88888.00 2018-03-20 06:44:17.907 079 11521.06 189.54 52479.97 88888.00 2018-03-20 06:44:18.407 079 11521.09 189.47 52479.96 88888.00 2018-03-20 06:44:18.907 079 11521.09 189.42 52479.98 88888.00 2018-03-20 06:44:19.407 079 11521.04 189.41 52479.99 88888.00 2018-03-20 06:44:19.907 079 11521.09 189.42 52479.98 88888.00 2018-03-20 06:44:20.407 079 11521.08 189.42 52479.97 88888.00 2018-03-20 06:44:20.907 079 11521.07 189.42 52479.96 88888.00 2018-03-20 06:44:21.407 079 11521.07 189.46 52479.91 88888.00 2018-03-20 06:44:21.907 079 11521.12 189.45 52479.92 88888.00 2018-03-20 06:44:22.908 079 11521.11 189.42 52479.90 88888.00 2018-03-20 06:44:23.408 079 11521.09 189.41 52479.90 88888.00 2018-03-20 06:44:23.908 079 11521.11 189.41 52479.90 88888.00 2018-03-20 06:44:24.408 079 11521.06 189.38 52479.85 88888.00 2018-03-20 06:44:24.908 079 11521.07 189.39 52479.89 88888.00 2018-03-20 06:44:25.408 079 11521.06 189.45 52479.90 88888.00 2018-03-20 06:44:25.908 079 11521.04 189.47 52479.94 88888.00 2018-03-20 06:44:26.408 079 11521.03 189.49 52479.91 88888.00 2018-03-20 06:44:26.908 079 11521.08 189.52 52479.93 88888.00 2018-03-20 06:44:27.408 079 11521.07 189.49 52479.96 88888.00 2018-03-20 06:44:27.908 079 11521.06 189.51 52479.94 88888.00 2018-03-20 06:44:28.408 079 11521.08 189.50 52479.98 88888.00 2018-03-20 06:44:28.908 079 11521.12 189.45 52479.96 88888.00 2018-03-20 06:44:29.408 079 11521.12 189.46 52479.94 88888.00 2018-03-20 06:44:29.908 079 11521.11 189.49 52479.94 88888.00 2018-03-20 06:44:30.408 079 11521.10 189.49 52479.93 88888.00 2018-03-20 06:44:30.908 079 11521.09 189.49 52479.90 88888.00 2018-03-20 06:44:31.408 079 11521.06 189.49 52479.87 88888.00 2018-03-20 06:44:31.908 079 11521.00 189.50 52479.88 88888.00 2018-03-20 06:44:32.408 079 11521.00 189.47 52479.90 88888.00 2018-03-20 06:44:32.908 079 11521.04 189.41 52479.91 88888.00 2018-03-20 06:44:33.408 079 11521.07 189.38 52479.91 88888.00 2018-03-20 06:44:33.908 079 11521.07 189.34 52479.91 88888.00 2018-03-20 06:44:34.408 079 11521.06 189.36 52479.92 88888.00 2018-03-20 06:44:34.908 079 11521.09 189.37 52479.89 88888.00 2018-03-20 06:44:35.408 079 11521.07 189.41 52479.92 88888.00 2018-03-20 06:44:35.908 079 11521.04 189.45 52479.91 88888.00 2018-03-20 06:44:36.408 079 11521.03 189.41 52479.89 88888.00 2018-03-20 06:44:36.908 079 11521.07 189.45 52479.90 88888.00 2018-03-20 06:44:37.408 079 11521.10 189.47 52479.92 88888.00 2018-03-20 06:44:37.908 079 11521.07 189.47 52479.92 88888.00 2018-03-20 06:44:38.408 079 11521.11 189.41 52479.87 88888.00 2018-03-20 06:44:38.908 079 11521.12 189.39 52479.88 88888.00 2018-03-20 06:44:39.408 079 11521.10 189.39 52479.91 88888.00 2018-03-20 06:44:39.908 079 11521.09 189.44 52479.92 88888.00 2018-03-20 06:44:40.408 079 11521.09 189.36 52479.92 88888.00 2018-03-20 06:44:40.908 079 11521.06 189.36 52479.93 88888.00 2018-03-20 06:44:41.408 079 11521.04 189.39 52479.93 88888.00 2018-03-20 06:44:41.908 079 11521.08 189.37 52479.93 88888.00 2018-03-20 06:44:42.408 079 11521.06 189.35 52479.90 88888.00 2018-03-20 06:44:42.908 079 11521.03 189.34 52479.88 88888.00 2018-03-20 06:44:43.408 079 11521.07 189.32 52479.84 88888.00 2018-03-20 06:44:43.908 079 11521.09 189.36 52479.83 88888.00 2018-03-20 06:44:44.408 079 11521.10 189.35 52479.84 88888.00 2018-03-20 06:44:44.908 079 11521.09 189.36 52479.88 88888.00 2018-03-20 06:44:45.408 079 11521.12 189.32 52479.89 88888.00 2018-03-20 06:44:45.908 079 11521.06 189.37 52479.93 88888.00 2018-03-20 06:44:46.408 079 11521.07 189.38 52479.91 88888.00 2018-03-20 06:44:46.908 079 11521.06 189.37 52479.92 88888.00 2018-03-20 06:44:47.408 079 11521.00 189.40 52479.96 88888.00 2018-03-20 06:44:47.908 079 11521.00 189.39 52479.92 88888.00 2018-03-20 06:44:48.408 079 11521.00 189.41 52479.94 88888.00 2018-03-20 06:44:48.908 079 11521.00 189.35 52479.91 88888.00 2018-03-20 06:44:49.408 079 11521.01 189.31 52479.88 88888.00 2018-03-20 06:44:49.908 079 11521.00 189.31 52479.89 88888.00 2018-03-20 06:44:50.408 079 11520.93 189.31 52479.92 88888.00 2018-03-20 06:44:50.908 079 11520.91 189.32 52479.91 88888.00 2018-03-20 06:44:51.408 079 11520.91 189.35 52479.91 88888.00 2018-03-20 06:44:51.908 079 11520.91 189.35 52479.91 88888.00 2018-03-20 06:44:52.408 079 11520.95 189.40 52479.90 88888.00 2018-03-20 06:44:52.908 079 11520.96 189.41 52479.88 88888.00 2018-03-20 06:44:53.408 079 11520.95 189.41 52479.85 88888.00 2018-03-20 06:44:53.908 079 11521.00 189.37 52479.87 88888.00 2018-03-20 06:44:54.408 079 11520.93 189.40 52479.88 88888.00 2018-03-20 06:44:54.908 079 11520.92 189.38 52479.84 88888.00 2018-03-20 06:44:55.408 079 11520.94 189.31 52479.76 88888.00 2018-03-20 06:44:55.908 079 11520.94 189.28 52479.75 88888.00 2018-03-20 06:44:56.408 079 11520.90 189.31 52479.81 88888.00 2018-03-20 06:44:56.908 079 11520.90 189.34 52479.83 88888.00 2018-03-20 06:44:57.408 079 11520.87 189.36 52479.83 88888.00 2018-03-20 06:44:57.908 079 11520.83 189.32 52479.85 88888.00 2018-03-20 06:44:58.408 079 11520.84 189.36 52479.88 88888.00 2018-03-20 06:44:58.908 079 11520.83 189.40 52479.88 88888.00 2018-03-20 06:44:59.408 079 11520.82 189.37 52479.90 88888.00 2018-03-20 06:44:59.908 079 11520.84 189.35 52479.89 88888.00 2018-03-20 06:45:00.408 079 11520.82 189.31 52479.88 88888.00 2018-03-20 06:45:00.908 079 11520.81 189.35 52479.87 88888.00 2018-03-20 06:45:01.408 079 11520.83 189.32 52479.87 88888.00 2018-03-20 06:45:01.908 079 11520.83 189.31 52479.85 88888.00 2018-03-20 06:45:02.408 079 11520.85 189.29 52479.87 88888.00 2018-03-20 06:45:02.908 079 11520.86 189.28 52479.89 88888.00 2018-03-20 06:45:03.408 079 11520.86 189.29 52479.92 88888.00 2018-03-20 06:45:03.908 079 11520.86 189.27 52479.89 88888.00 2018-03-20 06:45:04.408 079 11520.85 189.28 52479.85 88888.00 2018-03-20 06:45:04.908 079 11520.80 189.32 52479.92 88888.00 2018-03-20 06:45:05.408 079 11520.78 189.36 52479.92 88888.00 2018-03-20 06:45:05.908 079 11520.78 189.35 52479.89 88888.00 2018-03-20 06:45:06.408 079 11520.78 189.39 52479.90 88888.00 2018-03-20 06:45:06.908 079 11520.83 189.39 52479.93 88888.00 2018-03-20 06:45:07.408 079 11520.81 189.38 52479.88 88888.00 2018-03-20 06:45:07.908 079 11520.82 189.40 52479.92 88888.00 2018-03-20 06:45:08.408 079 11520.82 189.41 52479.93 88888.00 2018-03-20 06:45:08.908 079 11520.80 189.40 52479.94 88888.00 2018-03-20 06:45:09.408 079 11520.75 189.41 52479.98 88888.00 2018-03-20 06:45:09.908 079 11520.77 189.46 52479.96 88888.00 2018-03-20 06:45:10.908 079 11520.85 189.39 52479.93 88888.00 2018-03-20 06:45:11.408 079 11520.83 189.37 52479.93 88888.00 2018-03-20 06:45:11.908 079 11520.82 189.39 52479.94 88888.00 2018-03-20 06:45:12.408 079 11520.83 189.39 52479.94 88888.00 2018-03-20 06:45:12.908 079 11520.84 189.37 52479.91 88888.00 2018-03-20 06:45:13.408 079 11520.85 189.40 52479.94 88888.00 2018-03-20 06:45:13.908 079 11520.80 189.40 52479.93 88888.00 2018-03-20 06:45:14.408 079 11520.82 189.38 52479.89 88888.00 2018-03-20 06:45:14.908 079 11520.81 189.40 52479.91 88888.00 2018-03-20 06:45:15.408 079 11520.86 189.40 52479.89 88888.00 2018-03-20 06:45:15.908 079 11520.81 189.38 52479.89 88888.00 2018-03-20 06:45:16.408 079 11520.85 189.35 52479.90 88888.00 2018-03-20 06:45:16.908 079 11520.82 189.37 52479.87 88888.00 2018-03-20 06:45:17.408 079 11520.76 189.38 52479.90 88888.00 2018-03-20 06:45:17.908 079 11520.81 189.36 52479.90 88888.00 2018-03-20 06:45:18.408 079 11520.85 189.36 52479.84 88888.00 2018-03-20 06:45:18.908 079 11520.85 189.39 52479.83 88888.00 2018-03-20 06:45:19.408 079 11520.83 189.36 52479.80 88888.00 2018-03-20 06:45:19.908 079 11520.84 189.38 52479.79 88888.00 2018-03-20 06:45:20.408 079 11520.86 189.38 52479.79 88888.00 2018-03-20 06:45:20.908 079 11520.86 189.39 52479.82 88888.00 2018-03-20 06:45:21.408 079 11520.90 189.39 52479.81 88888.00 2018-03-20 06:45:21.908 079 11520.86 189.40 52479.88 88888.00 2018-03-20 06:45:22.408 079 11520.83 189.40 52479.92 88888.00 2018-03-20 06:45:22.908 079 11520.81 189.38 52479.93 88888.00 2018-03-20 06:45:23.408 079 11520.76 189.38 52479.92 88888.00 2018-03-20 06:45:23.908 079 11520.80 189.31 52479.94 88888.00 2018-03-20 06:45:24.408 079 11520.83 189.36 52479.94 88888.00 2018-03-20 06:45:24.908 079 11520.82 189.38 52479.94 88888.00 2018-03-20 06:45:25.408 079 11520.78 189.38 52479.93 88888.00 2018-03-20 06:45:25.908 079 11520.82 189.37 52479.91 88888.00 2018-03-20 06:45:26.408 079 11520.81 189.38 52479.90 88888.00 2018-03-20 06:45:26.908 079 11520.83 189.40 52479.88 88888.00 2018-03-20 06:45:27.408 079 11520.81 189.45 52479.91 88888.00 2018-03-20 06:45:27.908 079 11520.86 189.37 52479.90 88888.00 2018-03-20 06:45:28.408 079 11520.89 189.37 52479.88 88888.00 2018-03-20 06:45:28.908 079 11520.91 189.38 52479.81 88888.00 2018-03-20 06:45:29.408 079 11520.91 189.35 52479.77 88888.00 2018-03-20 06:45:29.908 079 11520.86 189.37 52479.80 88888.00 2018-03-20 06:45:30.908 079 11520.86 189.34 52479.77 88888.00 2018-03-20 06:45:31.408 079 11520.85 189.32 52479.80 88888.00 2018-03-20 06:45:31.908 079 11520.82 189.37 52479.85 88888.00 2018-03-20 06:45:32.408 079 11520.81 189.38 52479.85 88888.00 2018-03-20 06:45:32.908 079 11520.75 189.38 52479.88 88888.00 2018-03-20 06:45:33.408 079 11520.74 189.40 52479.88 88888.00 2018-03-20 06:45:33.908 079 11520.77 189.38 52479.83 88888.00 2018-03-20 06:45:34.408 079 11520.78 189.39 52479.80 88888.00 2018-03-20 06:45:34.908 079 11520.69 189.40 52479.82 88888.00 2018-03-20 06:45:35.408 079 11520.65 189.37 52479.81 88888.00 2018-03-20 06:45:35.908 079 11520.66 189.40 52479.85 88888.00 2018-03-20 06:45:36.408 079 11520.73 189.39 52479.84 88888.00 2018-03-20 06:45:36.908 079 11520.72 189.39 52479.82 88888.00 2018-03-20 06:45:37.408 079 11520.69 189.40 52479.84 88888.00 2018-03-20 06:45:37.908 079 11520.68 189.40 52479.84 88888.00 2018-03-20 06:45:38.408 079 11520.71 189.40 52479.79 88888.00 2018-03-20 06:45:38.908 079 11520.73 189.39 52479.77 88888.00 2018-03-20 06:45:39.408 079 11520.68 189.42 52479.77 88888.00 2018-03-20 06:45:39.908 079 11520.64 189.42 52479.76 88888.00 2018-03-20 06:45:40.908 079 11520.63 189.47 52479.79 88888.00 2018-03-20 06:45:41.408 079 11520.66 189.45 52479.82 88888.00 2018-03-20 06:45:41.908 079 11520.68 189.45 52479.82 88888.00 2018-03-20 06:45:42.408 079 11520.67 189.40 52479.83 88888.00 2018-03-20 06:45:42.908 079 11520.64 189.46 52479.89 88888.00 2018-03-20 06:45:43.408 079 11520.66 189.41 52479.85 88888.00 2018-03-20 06:45:43.908 079 11520.63 189.41 52479.87 88888.00 2018-03-20 06:45:44.408 079 11520.64 189.49 52479.85 88888.00 2018-03-20 06:45:44.908 079 11520.63 189.46 52479.89 88888.00 2018-03-20 06:45:45.408 079 11520.57 189.42 52479.85 88888.00 2018-03-20 06:45:45.908 079 11520.60 189.40 52479.85 88888.00 2018-03-20 06:45:46.408 079 11520.64 189.42 52479.81 88888.00 2018-03-20 06:45:46.908 079 11520.63 189.49 52479.79 88888.00 2018-03-20 06:45:47.408 079 11520.60 189.49 52479.75 88888.00 2018-03-20 06:45:47.908 079 11520.59 189.48 52479.79 88888.00 2018-03-20 06:45:48.408 079 11520.58 189.47 52479.82 88888.00 2018-03-20 06:45:48.908 079 11520.67 189.45 52479.80 88888.00 2018-03-20 06:45:49.408 079 11520.72 189.40 52479.76 88888.00 2018-03-20 06:45:49.908 079 11520.75 189.42 52479.76 88888.00 2018-03-20 06:45:50.408 079 11520.68 189.40 52479.80 88888.00 2018-03-20 06:45:50.908 079 11520.60 189.39 52479.77 88888.00 2018-03-20 06:45:51.408 079 11520.60 189.40 52479.77 88888.00 2018-03-20 06:45:51.908 079 11520.60 189.41 52479.76 88888.00 2018-03-20 06:45:52.408 079 11520.64 189.41 52479.73 88888.00 2018-03-20 06:45:52.908 079 11520.60 189.42 52479.76 88888.00 2018-03-20 06:45:53.408 079 11520.64 189.44 52479.73 88888.00 2018-03-20 06:45:53.908 079 11520.61 189.38 52479.71 88888.00 2018-03-20 06:45:54.408 079 11520.58 189.36 52479.72 88888.00 2018-03-20 06:45:54.908 079 11520.60 189.41 52479.72 88888.00 2018-03-20 06:45:55.408 079 11520.64 189.46 52479.76 88888.00 2018-03-20 06:45:55.908 079 11520.63 189.44 52479.79 88888.00 2018-03-20 06:45:56.408 079 11520.65 189.42 52479.75 88888.00 2018-03-20 06:45:56.908 079 11520.67 189.47 52479.72 88888.00 2018-03-20 06:45:57.408 079 11520.69 189.46 52479.72 88888.00 2018-03-20 06:45:57.908 079 11520.67 189.46 52479.75 88888.00 2018-03-20 06:45:58.408 079 11520.67 189.45 52479.77 88888.00 2018-03-20 06:45:58.908 079 11520.68 189.44 52479.75 88888.00 2018-03-20 06:45:59.408 079 11520.68 189.41 52479.79 88888.00 2018-03-20 06:45:59.908 079 11520.66 189.47 52479.81 88888.00 2018-03-20 06:46:00.408 079 11520.64 189.49 52479.80 88888.00 2018-03-20 06:46:00.908 079 11520.60 189.50 52479.76 88888.00 2018-03-20 06:46:01.408 079 11520.59 189.50 52479.77 88888.00 2018-03-20 06:46:01.908 079 11520.63 189.48 52479.77 88888.00 2018-03-20 06:46:02.408 079 11520.66 189.47 52479.79 88888.00 2018-03-20 06:46:02.908 079 11520.64 189.50 52479.77 88888.00 2018-03-20 06:46:03.408 079 11520.67 189.51 52479.76 88888.00 2018-03-20 06:46:03.908 079 11520.65 189.47 52479.79 88888.00 2018-03-20 06:46:04.408 079 11520.63 189.48 52479.79 88888.00 2018-03-20 06:46:04.908 079 11520.64 189.45 52479.79 88888.00 2018-03-20 06:46:05.408 079 11520.60 189.46 52479.79 88888.00 2018-03-20 06:46:05.908 079 11520.57 189.48 52479.75 88888.00 2018-03-20 06:46:06.408 079 11520.57 189.44 52479.76 88888.00 2018-03-20 06:46:06.908 079 11520.55 189.47 52479.80 88888.00 2018-03-20 06:46:07.408 079 11520.55 189.48 52479.79 88888.00 2018-03-20 06:46:07.908 079 11520.55 189.49 52479.76 88888.00 2018-03-20 06:46:08.408 079 11520.54 189.51 52479.80 88888.00 2018-03-20 06:46:08.908 079 11520.58 189.51 52479.83 88888.00 2018-03-20 06:46:09.408 079 11520.58 189.46 52479.83 88888.00 2018-03-20 06:46:09.908 079 11520.59 189.48 52479.82 88888.00 2018-03-20 06:46:10.408 079 11520.52 189.49 52479.82 88888.00 2018-03-20 06:46:10.908 079 11520.54 189.51 52479.82 88888.00 2018-03-20 06:46:11.408 079 11520.61 189.50 52479.83 88888.00 2018-03-20 06:46:11.908 079 11520.56 189.46 52479.88 88888.00 2018-03-20 06:46:12.408 079 11520.51 189.47 52479.89 88888.00 2018-03-20 06:46:12.908 079 11520.50 189.47 52479.88 88888.00 2018-03-20 06:46:13.408 079 11520.52 189.46 52479.84 88888.00 2018-03-20 06:46:13.908 079 11520.54 189.46 52479.83 88888.00 2018-03-20 06:46:14.408 079 11520.56 189.47 52479.82 88888.00 2018-03-20 06:46:14.908 079 11520.55 189.44 52479.87 88888.00 2018-03-20 06:46:15.408 079 11520.55 189.48 52479.87 88888.00 2018-03-20 06:46:15.908 079 11520.56 189.50 52479.88 88888.00 2018-03-20 06:46:16.408 079 11520.51 189.49 52479.89 88888.00 2018-03-20 06:46:16.908 079 11520.46 189.48 52479.91 88888.00 2018-03-20 06:46:17.408 079 11520.42 189.48 52479.92 88888.00 2018-03-20 06:46:17.908 079 11520.46 189.46 52479.90 88888.00 2018-03-20 06:46:18.408 079 11520.46 189.44 52479.85 88888.00 2018-03-20 06:46:18.908 079 11520.40 189.48 52479.89 88888.00 2018-03-20 06:46:19.408 079 11520.43 189.47 52479.88 88888.00 2018-03-20 06:46:19.908 079 11520.46 189.47 52479.85 88888.00 2018-03-20 06:46:20.408 079 11520.48 189.50 52479.87 88888.00 2018-03-20 06:46:20.908 079 11520.48 189.45 52479.87 88888.00 2018-03-20 06:46:21.408 079 11520.46 189.44 52479.85 88888.00 2018-03-20 06:46:21.908 079 11520.46 189.50 52479.88 88888.00 2018-03-20 06:46:22.408 079 11520.46 189.52 52479.87 88888.00 2018-03-20 06:46:22.908 079 11520.43 189.51 52479.85 88888.00 2018-03-20 06:46:23.408 079 11520.37 189.52 52479.85 88888.00 2018-03-20 06:46:23.908 079 11520.36 189.54 52479.85 88888.00 2018-03-20 06:46:24.408 079 11520.36 189.54 52479.83 88888.00 2018-03-20 06:46:24.908 079 11520.39 189.49 52479.82 88888.00 2018-03-20 06:46:25.408 079 11520.41 189.45 52479.80 88888.00 2018-03-20 06:46:25.908 079 11520.43 189.48 52479.77 88888.00 2018-03-20 06:46:26.408 079 11520.49 189.48 52479.80 88888.00 2018-03-20 06:46:26.908 079 11520.45 189.47 52479.81 88888.00 2018-03-20 06:46:27.408 079 11520.43 189.50 52479.85 88888.00 2018-03-20 06:46:27.908 079 11520.41 189.47 52479.83 88888.00 2018-03-20 06:46:28.408 079 11520.38 189.41 52479.81 88888.00 2018-03-20 06:46:28.908 079 11520.45 189.39 52479.77 88888.00 2018-03-20 06:46:29.408 079 11520.46 189.40 52479.75 88888.00 2018-03-20 06:46:29.908 079 11520.40 189.42 52479.76 88888.00 2018-03-20 06:46:30.408 079 11520.39 189.40 52479.81 88888.00 2018-03-20 06:46:30.908 079 11520.45 189.44 52479.82 88888.00 2018-03-20 06:46:31.408 079 11520.47 189.40 52479.80 88888.00 2018-03-20 06:46:31.908 079 11520.46 189.39 52479.82 88888.00 2018-03-20 06:46:32.408 079 11520.48 189.40 52479.81 88888.00 2018-03-20 06:46:32.908 079 11520.51 189.39 52479.80 88888.00 2018-03-20 06:46:33.408 079 11520.54 189.41 52479.77 88888.00 2018-03-20 06:46:34.408 079 11520.45 189.46 52479.79 88888.00 2018-03-20 06:46:34.908 079 11520.51 189.41 52479.73 88888.00 2018-03-20 06:46:35.408 079 11520.48 189.46 52479.79 88888.00 2018-03-20 06:46:35.908 079 11520.46 189.49 52479.79 88888.00 2018-03-20 06:46:36.408 079 11520.45 189.48 52479.77 88888.00 2018-03-20 06:46:36.908 079 11520.45 189.42 52479.77 88888.00 2018-03-20 06:46:37.408 079 11520.45 189.47 52479.75 88888.00 2018-03-20 06:46:37.908 079 11520.36 189.48 52479.74 88888.00 2018-03-20 06:46:38.408 079 11520.40 189.48 52479.76 88888.00 2018-03-20 06:46:38.908 079 11520.45 189.49 52479.73 88888.00 2018-03-20 06:46:39.408 079 11520.43 189.44 52479.73 88888.00 2018-03-20 06:46:39.908 079 11520.46 189.48 52479.74 88888.00 2018-03-20 06:46:40.408 079 11520.49 189.46 52479.73 88888.00 2018-03-20 06:46:40.908 079 11520.46 189.42 52479.74 88888.00 2018-03-20 06:46:41.408 079 11520.45 189.42 52479.71 88888.00 2018-03-20 06:46:41.908 079 11520.51 189.47 52479.72 88888.00 2018-03-20 06:46:42.408 079 11520.49 189.48 52479.72 88888.00 2018-03-20 06:46:42.908 079 11520.54 189.46 52479.74 88888.00 2018-03-20 06:46:43.408 079 11520.51 189.47 52479.74 88888.00 2018-03-20 06:46:43.908 079 11520.48 189.47 52479.74 88888.00 2018-03-20 06:46:44.408 079 11520.43 189.47 52479.75 88888.00 2018-03-20 06:46:44.908 079 11520.40 189.52 52479.76 88888.00 2018-03-20 06:46:45.408 079 11520.40 189.49 52479.74 88888.00 2018-03-20 06:46:45.908 079 11520.42 189.49 52479.73 88888.00 2018-03-20 06:46:46.408 079 11520.43 189.55 52479.75 88888.00 2018-03-20 06:46:46.908 079 11520.42 189.55 52479.76 88888.00 2018-03-20 06:46:47.408 079 11520.45 189.48 52479.75 88888.00 2018-03-20 06:46:47.908 079 11520.42 189.51 52479.74 88888.00 2018-03-20 06:46:48.408 079 11520.40 189.50 52479.77 88888.00 2018-03-20 06:46:48.908 079 11520.40 189.48 52479.76 88888.00 2018-03-20 06:46:49.408 079 11520.38 189.51 52479.75 88888.00 2018-03-20 06:46:49.908 079 11520.32 189.52 52479.77 88888.00 2018-03-20 06:46:50.408 079 11520.30 189.50 52479.75 88888.00 2018-03-20 06:46:50.908 079 11520.32 189.46 52479.75 88888.00 2018-03-20 06:46:51.408 079 11520.36 189.48 52479.74 88888.00 2018-03-20 06:46:51.908 079 11520.36 189.51 52479.80 88888.00 2018-03-20 06:46:52.408 079 11520.37 189.52 52479.77 88888.00 2018-03-20 06:46:52.908 079 11520.33 189.56 52479.79 88888.00 2018-03-20 06:46:53.408 079 11520.37 189.60 52479.77 88888.00 2018-03-20 06:46:53.908 079 11520.46 189.59 52479.75 88888.00 2018-03-20 06:46:54.409 079 11520.46 189.51 52479.73 88888.00 2018-03-20 06:46:54.909 079 11520.43 189.52 52479.73 88888.00 2018-03-20 06:46:55.409 079 11520.39 189.55 52479.72 88888.00 2018-03-20 06:46:55.909 079 11520.41 189.54 52479.74 88888.00 2018-03-20 06:46:56.409 079 11520.42 189.54 52479.77 88888.00 2018-03-20 06:46:56.909 079 11520.42 189.55 52479.79 88888.00 2018-03-20 06:46:57.409 079 11520.41 189.59 52479.79 88888.00 2018-03-20 06:46:57.909 079 11520.43 189.65 52479.75 88888.00 2018-03-20 06:46:58.409 079 11520.40 189.62 52479.76 88888.00 2018-03-20 06:46:58.909 079 11520.40 189.60 52479.79 88888.00 2018-03-20 06:46:59.409 079 11520.39 189.57 52479.76 88888.00 2018-03-20 06:46:59.909 079 11520.40 189.52 52479.72 88888.00 2018-03-20 06:47:00.409 079 11520.40 189.51 52479.74 88888.00 2018-03-20 06:47:00.909 079 11520.43 189.50 52479.72 88888.00 2018-03-20 06:47:01.409 079 11520.43 189.49 52479.68 88888.00 2018-03-20 06:47:01.909 079 11520.42 189.55 52479.70 88888.00 2018-03-20 06:47:02.409 079 11520.45 189.55 52479.68 88888.00 2018-03-20 06:47:02.909 079 11520.46 189.55 52479.68 88888.00 2018-03-20 06:47:03.409 079 11520.42 189.52 52479.73 88888.00 2018-03-20 06:47:03.909 079 11520.39 189.57 52479.77 88888.00 2018-03-20 06:47:04.409 079 11520.40 189.57 52479.75 88888.00 2018-03-20 06:47:04.909 079 11520.45 189.52 52479.70 88888.00 2018-03-20 06:47:05.409 079 11520.38 189.58 52479.74 88888.00 2018-03-20 06:47:05.909 079 11520.46 189.59 52479.72 88888.00 2018-03-20 06:47:06.409 079 11520.48 189.56 52479.71 88888.00 2018-03-20 06:47:06.909 079 11520.50 189.57 52479.72 88888.00 2018-03-20 06:47:07.409 079 11520.45 189.55 52479.73 88888.00 2018-03-20 06:47:07.909 079 11520.45 189.47 52479.70 88888.00 2018-03-20 06:47:08.409 079 11520.46 189.48 52479.71 88888.00 2018-03-20 06:47:08.909 079 11520.47 189.51 52479.74 88888.00 2018-03-20 06:47:09.409 079 11520.40 189.47 52479.73 88888.00 2018-03-20 06:47:09.909 079 11520.45 189.54 52479.76 88888.00 2018-03-20 06:47:10.409 079 11520.49 189.58 52479.75 88888.00 2018-03-20 06:47:10.909 079 11520.50 189.50 52479.71 88888.00 2018-03-20 06:47:11.409 079 11520.49 189.45 52479.67 88888.00 2018-03-20 06:47:11.909 079 11520.48 189.44 52479.68 88888.00 2018-03-20 06:47:12.409 079 11520.46 189.49 52479.67 88888.00 2018-03-20 06:47:12.909 079 11520.41 189.50 52479.67 88888.00 2018-03-20 06:47:13.409 079 11520.46 189.49 52479.71 88888.00 2018-03-20 06:47:13.909 079 11520.45 189.49 52479.73 88888.00 2018-03-20 06:47:14.409 079 11520.39 189.55 52479.79 88888.00 2018-03-20 06:47:14.909 079 11520.46 189.50 52479.74 88888.00 2018-03-20 06:47:15.409 079 11520.45 189.51 52479.72 88888.00 2018-03-20 06:47:15.909 079 11520.38 189.58 52479.75 88888.00 2018-03-20 06:47:16.409 079 11520.34 189.54 52479.73 88888.00 2018-03-20 06:47:16.909 079 11520.31 189.48 52479.74 88888.00 2018-03-20 06:47:17.409 079 11520.33 189.51 52479.77 88888.00 2018-03-20 06:47:17.909 079 11520.36 189.54 52479.74 88888.00 2018-03-20 06:47:18.409 079 11520.36 189.49 52479.73 88888.00 2018-03-20 06:47:18.909 079 11520.39 189.49 52479.73 88888.00 2018-03-20 06:47:19.409 079 11520.41 189.49 52479.70 88888.00 2018-03-20 06:47:19.909 079 11520.46 189.52 52479.70 88888.00 2018-03-20 06:47:20.409 079 11520.40 189.54 52479.72 88888.00 2018-03-20 06:47:20.909 079 11520.42 189.46 52479.70 88888.00 2018-03-20 06:47:21.409 079 11520.45 189.48 52479.68 88888.00 2018-03-20 06:47:21.909 079 11520.45 189.51 52479.72 88888.00 2018-03-20 06:47:22.409 079 11520.41 189.56 52479.71 88888.00 2018-03-20 06:47:22.909 079 11520.40 189.56 52479.70 88888.00 2018-03-20 06:47:23.409 079 11520.39 189.58 52479.70 88888.00 2018-03-20 06:47:23.909 079 11520.42 189.54 52479.70 88888.00 2018-03-20 06:47:24.409 079 11520.45 189.51 52479.75 88888.00 2018-03-20 06:47:24.909 079 11520.45 189.50 52479.81 88888.00 2018-03-20 06:47:26.409 079 11520.39 189.61 52479.75 88888.00 2018-03-20 06:47:26.909 079 11520.45 189.57 52479.73 88888.00 2018-03-20 06:47:27.409 079 11520.46 189.58 52479.75 88888.00 2018-03-20 06:47:27.909 079 11520.46 189.60 52479.70 88888.00 2018-03-20 06:47:28.409 079 11520.47 189.59 52479.70 88888.00 2018-03-20 06:47:28.909 079 11520.46 189.61 52479.73 88888.00 2018-03-20 06:47:29.409 079 11520.43 189.64 52479.76 88888.00 2018-03-20 06:47:29.909 079 11520.42 189.61 52479.75 88888.00 2018-03-20 06:47:30.409 079 11520.46 189.65 52479.71 88888.00 2018-03-20 06:47:30.909 079 11520.48 189.62 52479.73 88888.00 2018-03-20 06:47:31.409 079 11520.46 189.56 52479.77 88888.00 2018-03-20 06:47:31.909 079 11520.46 189.57 52479.73 88888.00 2018-03-20 06:47:32.409 079 11520.49 189.58 52479.72 88888.00 2018-03-20 06:47:32.909 079 11520.48 189.60 52479.74 88888.00 2018-03-20 06:47:33.409 079 11520.43 189.64 52479.77 88888.00 2018-03-20 06:47:33.909 079 11520.45 189.69 52479.77 88888.00 2018-03-20 06:47:34.409 079 11520.49 189.68 52479.74 88888.00 2018-03-20 06:47:34.909 079 11520.49 189.68 52479.79 88888.00 2018-03-20 06:47:35.409 079 11520.49 189.67 52479.75 88888.00 2018-03-20 06:47:35.909 079 11520.47 189.68 52479.75 88888.00 2018-03-20 06:47:36.409 079 11520.49 189.67 52479.75 88888.00 2018-03-20 06:47:36.909 079 11520.54 189.74 52479.79 88888.00 2018-03-20 06:47:37.409 079 11520.50 189.71 52479.76 88888.00 2018-03-20 06:47:37.909 079 11520.48 189.71 52479.72 88888.00 2018-03-20 06:47:38.409 079 11520.51 189.75 52479.72 88888.00 2018-03-20 06:47:38.909 079 11520.48 189.71 52479.75 88888.00 2018-03-20 06:47:39.409 079 11520.47 189.68 52479.75 88888.00 2018-03-20 06:47:39.909 079 11520.46 189.75 52479.79 88888.00 2018-03-20 06:47:40.409 079 11520.49 189.71 52479.75 88888.00 2018-03-20 06:47:40.909 079 11520.52 189.67 52479.79 88888.00 2018-03-20 06:47:41.409 079 11520.48 189.69 52479.76 88888.00 2018-03-20 06:47:41.909 079 11520.49 189.70 52479.75 88888.00 2018-03-20 06:47:42.409 079 11520.51 189.68 52479.74 88888.00 2018-03-20 06:47:42.909 079 11520.54 189.74 52479.73 88888.00 2018-03-20 06:47:43.409 079 11520.54 189.80 52479.75 88888.00 2018-03-20 06:47:43.909 079 11520.58 189.75 52479.77 88888.00 2018-03-20 06:47:44.409 079 11520.61 189.75 52479.79 88888.00 2018-03-20 06:47:44.909 079 11520.61 189.75 52479.80 88888.00 2018-03-20 06:47:45.909 079 11520.54 189.76 52479.77 88888.00 2018-03-20 06:47:46.409 079 11520.54 189.77 52479.76 88888.00 2018-03-20 06:47:46.909 079 11520.54 189.75 52479.77 88888.00 2018-03-20 06:47:47.409 079 11520.55 189.75 52479.77 88888.00 2018-03-20 06:47:47.909 079 11520.55 189.79 52479.73 88888.00 2018-03-20 06:47:48.409 079 11520.64 189.80 52479.71 88888.00 2018-03-20 06:47:48.909 079 11520.66 189.75 52479.74 88888.00 2018-03-20 06:47:49.409 079 11520.67 189.77 52479.75 88888.00 2018-03-20 06:47:49.909 079 11520.66 189.79 52479.79 88888.00 2018-03-20 06:47:50.409 079 11520.65 189.85 52479.80 88888.00 2018-03-20 06:47:50.909 079 11520.65 189.84 52479.80 88888.00 2018-03-20 06:47:51.409 079 11520.64 189.84 52479.80 88888.00 2018-03-20 06:47:51.909 079 11520.64 189.86 52479.76 88888.00 2018-03-20 06:47:52.409 079 11520.63 189.85 52479.73 88888.00 2018-03-20 06:47:52.909 079 11520.64 189.86 52479.71 88888.00 2018-03-20 06:47:53.409 079 11520.73 189.91 52479.66 88888.00 2018-03-20 06:47:53.909 079 11520.72 189.93 52479.71 88888.00 2018-03-20 06:47:54.409 079 11520.73 189.89 52479.73 88888.00 2018-03-20 06:47:54.909 079 11520.76 189.85 52479.72 88888.00 2018-03-20 06:47:55.409 079 11520.81 189.83 52479.65 88888.00 2018-03-20 06:47:55.909 079 11520.77 189.87 52479.65 88888.00 2018-03-20 06:47:56.409 079 11520.81 189.89 52479.64 88888.00 2018-03-20 06:47:56.909 079 11520.76 189.90 52479.68 88888.00 2018-03-20 06:47:57.409 079 11520.67 189.88 52479.70 88888.00 2018-03-20 06:47:57.909 079 11520.67 189.88 52479.68 88888.00 2018-03-20 06:47:58.409 079 11520.76 189.86 52479.68 88888.00 2018-03-20 06:47:58.909 079 11520.74 189.83 52479.73 88888.00 2018-03-20 06:47:59.409 079 11520.75 189.81 52479.73 88888.00 2018-03-20 06:47:59.909 079 11520.80 189.79 52479.73 88888.00 2018-03-20 06:48:00.409 079 11520.80 189.80 52479.77 88888.00 2018-03-20 06:48:00.909 079 11520.73 189.86 52479.79 88888.00 2018-03-20 06:48:01.409 079 11520.76 189.83 52479.74 88888.00 2018-03-20 06:48:01.909 079 11520.78 189.87 52479.73 88888.00 2018-03-20 06:48:02.409 079 11520.82 189.88 52479.73 88888.00 2018-03-20 06:48:02.909 079 11520.81 189.86 52479.74 88888.00 2018-03-20 06:48:03.909 079 11520.82 189.85 52479.73 88888.00 2018-03-20 06:48:04.409 079 11520.80 189.83 52479.76 88888.00 2018-03-20 06:48:04.909 079 11520.78 189.86 52479.80 88888.00 2018-03-20 06:48:05.409 079 11520.77 189.85 52479.77 88888.00 2018-03-20 06:48:05.909 079 11520.82 189.85 52479.74 88888.00 2018-03-20 06:48:06.409 079 11520.82 189.84 52479.71 88888.00 2018-03-20 06:48:06.909 079 11520.81 189.84 52479.75 88888.00 2018-03-20 06:48:07.409 079 11520.84 189.86 52479.80 88888.00 2018-03-20 06:48:07.909 079 11520.83 189.85 52479.80 88888.00 2018-03-20 06:48:08.409 079 11520.82 189.87 52479.76 88888.00 2018-03-20 06:48:08.909 079 11520.83 189.85 52479.74 88888.00 2018-03-20 06:48:09.409 079 11520.86 189.86 52479.73 88888.00 2018-03-20 06:48:09.909 079 11520.86 189.86 52479.75 88888.00 2018-03-20 06:48:10.409 079 11520.90 189.87 52479.74 88888.00 2018-03-20 06:48:10.909 079 11520.91 189.87 52479.72 88888.00 2018-03-20 06:48:11.409 079 11520.91 189.87 52479.73 88888.00 2018-03-20 06:48:11.909 079 11520.85 189.87 52479.73 88888.00 2018-03-20 06:48:12.409 079 11520.87 189.80 52479.73 88888.00 2018-03-20 06:48:12.909 079 11520.91 189.83 52479.77 88888.00 2018-03-20 06:48:13.409 079 11520.96 189.89 52479.76 88888.00 2018-03-20 06:48:13.909 079 11520.96 189.86 52479.74 88888.00 2018-03-20 06:48:14.409 079 11520.93 189.86 52479.73 88888.00 2018-03-20 06:48:14.909 079 11520.92 189.85 52479.74 88888.00 2018-03-20 06:48:15.409 079 11520.89 189.85 52479.74 88888.00 2018-03-20 06:48:15.909 079 11520.84 189.87 52479.76 88888.00 2018-03-20 06:48:16.409 079 11520.84 189.89 52479.73 88888.00 2018-03-20 06:48:16.909 079 11520.84 189.85 52479.74 88888.00 2018-03-20 06:48:17.409 079 11520.87 189.85 52479.76 88888.00 2018-03-20 06:48:17.909 079 11520.86 189.83 52479.76 88888.00 2018-03-20 06:48:18.409 079 11520.90 189.86 52479.74 88888.00 2018-03-20 06:48:18.909 079 11520.93 189.87 52479.71 88888.00 2018-03-20 06:48:19.409 079 11520.95 189.87 52479.68 88888.00 2018-03-20 06:48:19.909 079 11520.92 189.88 52479.71 88888.00 2018-03-20 06:48:20.409 079 11520.85 189.88 52479.74 88888.00 2018-03-20 06:48:20.909 079 11520.86 189.86 52479.75 88888.00 2018-03-20 06:48:21.409 079 11520.83 189.87 52479.75 88888.00 2018-03-20 06:48:21.909 079 11520.85 189.86 52479.72 88888.00 2018-03-20 06:48:22.409 079 11520.87 189.84 52479.70 88888.00 2018-03-20 06:48:22.909 079 11520.90 189.80 52479.71 88888.00 2018-03-20 06:48:23.409 079 11520.83 189.80 52479.75 88888.00 2018-03-20 06:48:23.909 079 11520.80 189.78 52479.77 88888.00 2018-03-20 06:48:24.409 079 11520.83 189.80 52479.76 88888.00 2018-03-20 06:48:24.909 079 11520.85 189.79 52479.75 88888.00 2018-03-20 06:48:25.409 079 11520.93 189.79 52479.73 88888.00 2018-03-20 06:48:25.909 079 11520.96 189.80 52479.74 88888.00 2018-03-20 06:48:26.409 079 11520.92 189.80 52479.76 88888.00 2018-03-20 06:48:26.909 079 11520.86 189.78 52479.73 88888.00 2018-03-20 06:48:27.409 079 11520.82 189.83 52479.73 88888.00 2018-03-20 06:48:27.909 079 11520.78 189.81 52479.76 88888.00 2018-03-20 06:48:28.409 079 11520.75 189.83 52479.80 88888.00 2018-03-20 06:48:28.909 079 11520.76 189.87 52479.81 88888.00 2018-03-20 06:48:29.409 079 11520.81 189.85 52479.79 88888.00 2018-03-20 06:48:29.909 079 11520.83 189.85 52479.75 88888.00 2018-03-20 06:48:30.409 079 11520.80 189.90 52479.73 88888.00 2018-03-20 06:48:30.909 079 11520.78 189.91 52479.74 88888.00 2018-03-20 06:48:31.409 079 11520.82 189.83 52479.74 88888.00 2018-03-20 06:48:31.909 079 11520.83 189.81 52479.75 88888.00 2018-03-20 06:48:32.409 079 11520.83 189.83 52479.74 88888.00 2018-03-20 06:48:32.909 079 11520.83 189.84 52479.71 88888.00 2018-03-20 06:48:33.409 079 11520.83 189.83 52479.72 88888.00 2018-03-20 06:48:33.909 079 11520.83 189.85 52479.71 88888.00 2018-03-20 06:48:34.409 079 11520.86 189.81 52479.67 88888.00 2018-03-20 06:48:34.909 079 11520.84 189.78 52479.68 88888.00 2018-03-20 06:48:35.409 079 11520.85 189.79 52479.72 88888.00 2018-03-20 06:48:35.909 079 11520.85 189.83 52479.71 88888.00 2018-03-20 06:48:36.409 079 11520.84 189.91 52479.73 88888.00 2018-03-20 06:48:37.409 079 11520.91 189.81 52479.71 88888.00 2018-03-20 06:48:37.909 079 11520.93 189.79 52479.68 88888.00 2018-03-20 06:48:38.409 079 11520.86 189.79 52479.71 88888.00 2018-03-20 06:48:38.909 079 11520.92 189.76 52479.74 88888.00 2018-03-20 06:48:39.409 079 11520.90 189.73 52479.73 88888.00 2018-03-20 06:48:39.909 079 11520.85 189.71 52479.72 88888.00 2018-03-20 06:48:40.409 079 11520.83 189.74 52479.68 88888.00 2018-03-20 06:48:40.909 079 11520.83 189.76 52479.72 88888.00 2018-03-20 06:48:41.409 079 11520.81 189.76 52479.74 88888.00 2018-03-20 06:48:41.909 079 11520.85 189.75 52479.76 88888.00 2018-03-20 06:48:42.409 079 11520.90 189.77 52479.76 88888.00 2018-03-20 06:48:42.909 079 11520.86 189.87 52479.76 88888.00 2018-03-20 06:48:43.409 079 11520.84 189.86 52479.74 88888.00 2018-03-20 06:48:43.909 079 11520.80 189.86 52479.74 88888.00 2018-03-20 06:48:44.409 079 11520.77 189.86 52479.76 88888.00 2018-03-20 06:48:44.909 079 11520.73 189.84 52479.77 88888.00 2018-03-20 06:48:45.409 079 11520.76 189.78 52479.73 88888.00 2018-03-20 06:48:45.909 079 11520.76 189.78 52479.71 88888.00 2018-03-20 06:48:46.409 079 11520.85 189.81 52479.71 88888.00 2018-03-20 06:48:47.409 079 11520.92 189.83 52479.76 88888.00 2018-03-20 06:48:47.909 079 11520.86 189.84 52479.76 88888.00 2018-03-20 06:48:48.409 079 11520.82 189.87 52479.73 88888.00 2018-03-20 06:48:48.909 079 11520.83 189.89 52479.71 88888.00 2018-03-20 06:48:49.409 079 11520.84 189.86 52479.71 88888.00 2018-03-20 06:48:49.909 079 11520.86 189.90 52479.74 88888.00 2018-03-20 06:48:50.409 079 11520.86 189.93 52479.75 88888.00 2018-03-20 06:48:50.909 079 11520.90 189.89 52479.75 88888.00 2018-03-20 06:48:51.409 079 11520.91 189.85 52479.72 88888.00 2018-03-20 06:48:51.909 079 11520.90 189.84 52479.68 88888.00 2018-03-20 06:48:52.409 079 11520.90 189.85 52479.68 88888.00 2018-03-20 06:48:52.909 079 11520.89 189.81 52479.73 88888.00 2018-03-20 06:48:53.409 079 11520.85 189.83 52479.74 88888.00 2018-03-20 06:48:53.909 079 11520.87 189.85 52479.76 88888.00 2018-03-20 06:48:54.409 079 11520.90 189.85 52479.75 88888.00 2018-03-20 06:48:54.909 079 11520.87 189.86 52479.76 88888.00 2018-03-20 06:48:55.409 079 11520.87 189.86 52479.73 88888.00 2018-03-20 06:48:55.909 079 11520.87 189.88 52479.75 88888.00 2018-03-20 06:48:56.409 079 11520.92 189.88 52479.76 88888.00 2018-03-20 06:48:56.909 079 11520.90 189.83 52479.77 88888.00 2018-03-20 06:48:57.409 079 11520.90 189.83 52479.77 88888.00 2018-03-20 06:48:57.909 079 11520.93 189.86 52479.79 88888.00 2018-03-20 06:48:58.409 079 11520.91 189.86 52479.76 88888.00 2018-03-20 06:48:58.909 079 11520.91 189.88 52479.75 88888.00 2018-03-20 06:48:59.409 079 11520.91 189.93 52479.74 88888.00 2018-03-20 06:48:59.909 079 11520.92 189.87 52479.71 88888.00 2018-03-20 06:49:00.409 079 11520.95 189.85 52479.71 88888.00 2018-03-20 06:49:00.909 079 11520.94 189.88 52479.74 88888.00 2018-03-20 06:49:01.409 079 11520.95 189.85 52479.71 88888.00 2018-03-20 06:49:01.909 079 11521.00 189.86 52479.72 88888.00 2018-03-20 06:49:02.409 079 11520.99 189.87 52479.74 88888.00 2018-03-20 06:49:02.909 079 11520.98 189.91 52479.72 88888.00 2018-03-20 06:49:03.409 079 11520.95 189.94 52479.71 88888.00 2018-03-20 06:49:03.909 079 11520.95 189.90 52479.75 88888.00 2018-03-20 06:49:04.409 079 11521.01 189.86 52479.76 88888.00 2018-03-20 06:49:04.909 079 11521.00 189.87 52479.75 88888.00 2018-03-20 06:49:05.409 079 11521.06 189.85 52479.75 88888.00 2018-03-20 06:49:05.909 079 11521.08 189.86 52479.75 88888.00 2018-03-20 06:49:06.409 079 11521.06 189.90 52479.71 88888.00 2018-03-20 06:49:06.909 079 11521.01 189.91 52479.72 88888.00 2018-03-20 06:49:07.409 079 11521.06 189.97 52479.73 88888.00 2018-03-20 06:49:07.909 079 11521.06 189.97 52479.73 88888.00 2018-03-20 06:49:08.409 079 11521.02 189.93 52479.74 88888.00 2018-03-20 06:49:08.909 079 11521.03 189.88 52479.79 88888.00 2018-03-20 06:49:09.409 079 11521.02 189.89 52479.81 88888.00 2018-03-20 06:49:09.909 079 11521.00 189.89 52479.79 88888.00 2018-03-20 06:49:10.409 079 11521.03 189.89 52479.74 88888.00 2018-03-20 06:49:10.909 079 11521.03 189.90 52479.74 88888.00 2018-03-20 06:49:11.409 079 11521.03 189.94 52479.71 88888.00 2018-03-20 06:49:11.909 079 11521.02 189.93 52479.72 88888.00 2018-03-20 06:49:12.409 079 11521.02 189.90 52479.73 88888.00 2018-03-20 06:49:12.909 079 11521.01 189.91 52479.70 88888.00 2018-03-20 06:49:13.409 079 11521.04 189.94 52479.71 88888.00 2018-03-20 06:49:13.909 079 11521.04 189.97 52479.72 88888.00 2018-03-20 06:49:14.409 079 11521.02 189.93 52479.71 88888.00 2018-03-20 06:49:14.909 079 11521.11 189.93 52479.71 88888.00 2018-03-20 06:49:15.409 079 11521.15 189.90 52479.71 88888.00 2018-03-20 06:49:15.909 079 11521.12 189.85 52479.73 88888.00 2018-03-20 06:49:16.409 079 11521.10 189.85 52479.72 88888.00 2018-03-20 06:49:16.909 079 11521.08 189.87 52479.71 88888.00 2018-03-20 06:49:17.409 079 11521.07 189.86 52479.74 88888.00 2018-03-20 06:49:17.909 079 11521.04 189.86 52479.73 88888.00 2018-03-20 06:49:18.409 079 11521.09 189.84 52479.71 88888.00 2018-03-20 06:49:18.909 079 11521.11 189.78 52479.67 88888.00 2018-03-20 06:49:19.409 079 11521.18 189.79 52479.66 88888.00 2018-03-20 06:49:19.909 079 11521.16 189.78 52479.67 88888.00 2018-03-20 06:49:20.409 079 11521.09 189.80 52479.62 88888.00 2018-03-20 06:49:20.909 079 11521.11 189.79 52479.63 88888.00 2018-03-20 06:49:21.409 079 11521.19 189.77 52479.65 88888.00 2018-03-20 06:49:21.909 079 11521.18 189.74 52479.64 88888.00 2018-03-20 06:49:22.409 079 11521.18 189.71 52479.63 88888.00 2018-03-20 06:49:22.909 079 11521.17 189.76 52479.63 88888.00 2018-03-20 06:49:23.409 079 11521.12 189.76 52479.64 88888.00 2018-03-20 06:49:23.909 079 11521.18 189.69 52479.62 88888.00 2018-03-20 06:49:24.409 079 11521.21 189.68 52479.64 88888.00 2018-03-20 06:49:24.909 079 11521.18 189.69 52479.64 88888.00 2018-03-20 06:49:25.409 079 11521.16 189.67 52479.63 88888.00 2018-03-20 06:49:25.909 079 11521.16 189.69 52479.65 88888.00 2018-03-20 06:49:26.409 079 11521.18 189.67 52479.65 88888.00 2018-03-20 06:49:26.909 079 11521.24 189.71 52479.66 88888.00 2018-03-20 06:49:27.409 079 11521.22 189.73 52479.65 88888.00 2018-03-20 06:49:27.909 079 11521.24 189.69 52479.64 88888.00 2018-03-20 06:49:28.409 079 11521.21 189.65 52479.62 88888.00 2018-03-20 06:49:28.909 079 11521.20 189.69 52479.66 88888.00 2018-03-20 06:49:29.409 079 11521.24 189.70 52479.70 88888.00 2018-03-20 06:49:29.909 079 11521.26 189.66 52479.70 88888.00 2018-03-20 06:49:30.409 079 11521.27 189.68 52479.71 88888.00 2018-03-20 06:49:30.909 079 11521.25 189.67 52479.67 88888.00 2018-03-20 06:49:31.409 079 11521.22 189.69 52479.65 88888.00 2018-03-20 06:49:31.909 079 11521.15 189.68 52479.67 88888.00 2018-03-20 06:49:32.409 079 11521.11 189.67 52479.67 88888.00 2018-03-20 06:49:32.909 079 11521.08 189.67 52479.67 88888.00 2018-03-20 06:49:33.409 079 11521.09 189.68 52479.71 88888.00 2018-03-20 06:49:33.909 079 11521.13 189.69 52479.72 88888.00 2018-03-20 06:49:34.409 079 11521.17 189.70 52479.73 88888.00 2018-03-20 06:49:34.909 079 11521.19 189.67 52479.73 88888.00 2018-03-20 06:49:35.409 079 11521.16 189.68 52479.74 88888.00 2018-03-20 06:49:35.909 079 11521.20 189.70 52479.72 88888.00 2018-03-20 06:49:36.409 079 11521.18 189.70 52479.68 88888.00 2018-03-20 06:49:36.909 079 11521.17 189.66 52479.65 88888.00 2018-03-20 06:49:37.410 079 11521.12 189.60 52479.64 88888.00 2018-03-20 06:49:37.910 079 11521.10 189.61 52479.68 88888.00 2018-03-20 06:49:38.410 079 11521.13 189.64 52479.67 88888.00 2018-03-20 06:49:38.910 079 11521.20 189.61 52479.65 88888.00 2018-03-20 06:49:39.410 079 11521.18 189.65 52479.66 88888.00 2018-03-20 06:49:39.910 079 11521.13 189.67 52479.68 88888.00 2018-03-20 06:49:40.410 079 11521.13 189.70 52479.68 88888.00 2018-03-20 06:49:40.910 079 11521.10 189.74 52479.73 88888.00 2018-03-20 06:49:41.410 079 11521.16 189.75 52479.72 88888.00 2018-03-20 06:49:41.910 079 11521.18 189.73 52479.68 88888.00 2018-03-20 06:49:42.410 079 11521.17 189.74 52479.65 88888.00 2018-03-20 06:49:42.910 079 11521.16 189.77 52479.65 88888.00 2018-03-20 06:49:43.410 079 11521.18 189.76 52479.63 88888.00 2018-03-20 06:49:43.910 079 11521.20 189.68 52479.66 88888.00 2018-03-20 06:49:44.410 079 11521.20 189.67 52479.65 88888.00 2018-03-20 06:49:44.910 079 11521.19 189.65 52479.67 88888.00 2018-03-20 06:49:45.410 079 11521.20 189.62 52479.67 88888.00 2018-03-20 06:49:45.910 079 11521.22 189.64 52479.64 88888.00 2018-03-20 06:49:46.410 079 11521.19 189.61 52479.63 88888.00 2018-03-20 06:49:46.910 079 11521.18 189.59 52479.63 88888.00 2018-03-20 06:49:47.410 079 11521.18 189.62 52479.65 88888.00 2018-03-20 06:49:47.910 079 11521.20 189.65 52479.65 88888.00 2018-03-20 06:49:48.910 079 11521.11 189.60 52479.71 88888.00 2018-03-20 06:49:49.410 079 11521.09 189.58 52479.68 88888.00 2018-03-20 06:49:49.910 079 11521.10 189.59 52479.67 88888.00 2018-03-20 06:49:50.410 079 11521.10 189.58 52479.65 88888.00 2018-03-20 06:49:50.910 079 11521.20 189.58 52479.62 88888.00 2018-03-20 06:49:51.410 079 11521.19 189.61 52479.58 88888.00 2018-03-20 06:49:51.910 079 11521.19 189.59 52479.57 88888.00 2018-03-20 06:49:52.410 079 11521.18 189.55 52479.62 88888.00 2018-03-20 06:49:52.910 079 11521.17 189.55 52479.65 88888.00 2018-03-20 06:49:53.410 079 11521.13 189.60 52479.67 88888.00 2018-03-20 06:49:53.910 079 11521.18 189.66 52479.67 88888.00 2018-03-20 06:49:54.410 079 11521.17 189.67 52479.71 88888.00 2018-03-20 06:49:54.910 079 11521.16 189.62 52479.73 88888.00 2018-03-20 06:49:55.410 079 11521.12 189.60 52479.68 88888.00 2018-03-20 06:49:55.910 079 11521.13 189.59 52479.63 88888.00 2018-03-20 06:49:56.410 079 11521.16 189.61 52479.64 88888.00 2018-03-20 06:49:56.910 079 11521.16 189.64 52479.64 88888.00 2018-03-20 06:49:57.410 079 11521.19 189.62 52479.59 88888.00 2018-03-20 06:49:57.910 079 11521.19 189.64 52479.61 88888.00 2018-03-20 06:49:58.910 079 11521.24 189.65 52479.65 88888.00 2018-03-20 06:49:59.410 079 11521.19 189.60 52479.67 88888.00 2018-03-20 06:49:59.910 079 11521.16 189.60 52479.64 88888.00 2018-03-20 06:50:00.410 079 11521.18 189.56 52479.63 88888.00 2018-03-20 06:50:00.910 079 11521.16 189.62 52479.64 88888.00 2018-03-20 06:50:01.410 079 11521.12 189.66 52479.65 88888.00 2018-03-20 06:50:01.910 079 11521.13 189.62 52479.65 88888.00 2018-03-20 06:50:02.410 079 11521.15 189.61 52479.68 88888.00 2018-03-20 06:50:02.910 079 11521.13 189.66 52479.68 88888.00 2018-03-20 06:50:03.410 079 11521.15 189.68 52479.67 88888.00 2018-03-20 06:50:03.910 079 11521.24 189.67 52479.63 88888.00 2018-03-20 06:50:04.410 079 11521.20 189.66 52479.62 88888.00 2018-03-20 06:50:04.910 079 11521.13 189.68 52479.63 88888.00 2018-03-20 06:50:05.410 079 11521.18 189.64 52479.62 88888.00 2018-03-20 06:50:05.910 079 11521.19 189.59 52479.63 88888.00 2018-03-20 06:50:06.410 079 11521.20 189.55 52479.63 88888.00 2018-03-20 06:50:06.910 079 11521.22 189.61 52479.66 88888.00 2018-03-20 06:50:07.410 079 11521.27 189.58 52479.64 88888.00 2018-03-20 06:50:07.910 079 11521.29 189.51 52479.66 88888.00 2018-03-20 06:50:08.410 079 11521.30 189.50 52479.64 88888.00 2018-03-20 06:50:08.910 079 11521.26 189.60 52479.66 88888.00 2018-03-20 06:50:09.410 079 11521.26 189.62 52479.63 88888.00 2018-03-20 06:50:09.910 079 11521.24 189.67 52479.64 88888.00 2018-03-20 06:50:10.410 079 11521.25 189.62 52479.68 88888.00 2018-03-20 06:50:10.910 079 11521.22 189.55 52479.67 88888.00 2018-03-20 06:50:11.410 079 11521.16 189.57 52479.66 88888.00 2018-03-20 06:50:11.910 079 11521.16 189.58 52479.66 88888.00 2018-03-20 06:50:12.410 079 11521.18 189.48 52479.66 88888.00 2018-03-20 06:50:12.910 079 11521.21 189.54 52479.67 88888.00 2018-03-20 06:50:13.410 079 11521.17 189.55 52479.65 88888.00 2018-03-20 06:50:13.910 079 11521.19 189.50 52479.65 88888.00 2018-03-20 06:50:14.410 079 11521.25 189.54 52479.68 88888.00 2018-03-20 06:50:14.910 079 11521.19 189.56 52479.72 88888.00 2018-03-20 06:50:15.410 079 11521.13 189.56 52479.74 88888.00 2018-03-20 06:50:15.910 079 11521.15 189.52 52479.73 88888.00 2018-03-20 06:50:16.410 079 11521.20 189.50 52479.67 88888.00 2018-03-20 06:50:16.910 079 11521.22 189.47 52479.65 88888.00 2018-03-20 06:50:17.410 079 11521.25 189.49 52479.66 88888.00 2018-03-20 06:50:17.910 079 11521.28 189.49 52479.64 88888.00 2018-03-20 06:50:18.410 079 11521.27 189.44 52479.59 88888.00 2018-03-20 06:50:18.910 079 11521.26 189.49 52479.58 88888.00 2018-03-20 06:50:19.410 079 11521.25 189.51 52479.57 88888.00 2018-03-20 06:50:19.910 079 11521.24 189.51 52479.62 88888.00 2018-03-20 06:50:20.410 079 11521.26 189.50 52479.61 88888.00 2018-03-20 06:50:20.910 079 11521.30 189.47 52479.58 88888.00 2018-03-20 06:50:21.410 079 11521.29 189.46 52479.57 88888.00 2018-03-20 06:50:21.910 079 11521.30 189.49 52479.57 88888.00 2018-03-20 06:50:22.410 079 11521.27 189.48 52479.57 88888.00 2018-03-20 06:50:22.910 079 11521.26 189.40 52479.56 88888.00 2018-03-20 06:50:23.410 079 11521.26 189.42 52479.56 88888.00 2018-03-20 06:50:23.910 079 11521.33 189.49 52479.56 88888.00 2018-03-20 06:50:24.410 079 11521.37 189.51 52479.53 88888.00 2018-03-20 06:50:24.910 079 11521.34 189.50 52479.54 88888.00 2018-03-20 06:50:25.410 079 11521.37 189.41 52479.53 88888.00 2018-03-20 06:50:25.910 079 11521.36 189.44 52479.53 88888.00 2018-03-20 06:50:26.910 079 11521.40 189.45 52479.56 88888.00 2018-03-20 06:50:27.410 079 11521.35 189.42 52479.58 88888.00 2018-03-20 06:50:27.910 079 11521.34 189.49 52479.58 88888.00 2018-03-20 06:50:28.410 079 11521.27 189.48 52479.59 88888.00 2018-03-20 06:50:28.910 079 11521.26 189.46 52479.56 88888.00 2018-03-20 06:50:29.410 079 11521.29 189.44 52479.57 88888.00 2018-03-20 06:50:29.910 079 11521.26 189.45 52479.59 88888.00 2018-03-20 06:50:30.410 079 11521.30 189.41 52479.56 88888.00 2018-03-20 06:50:30.910 079 11521.33 189.37 52479.57 88888.00 2018-03-20 06:50:31.410 079 11521.29 189.35 52479.56 88888.00 2018-03-20 06:50:31.910 079 11521.28 189.40 52479.59 88888.00 2018-03-20 06:50:32.410 079 11521.26 189.46 52479.63 88888.00 2018-03-20 06:50:32.910 079 11521.35 189.38 52479.58 88888.00 2018-03-20 06:50:33.410 079 11521.35 189.36 52479.58 88888.00 2018-03-20 06:50:33.910 079 11521.33 189.35 52479.56 88888.00 2018-03-20 06:50:34.410 079 11521.36 189.34 52479.55 88888.00 2018-03-20 06:50:34.910 079 11521.37 189.32 52479.55 88888.00 2018-03-20 06:50:35.410 079 11521.31 189.37 52479.61 88888.00 2018-03-20 06:50:35.910 079 11521.29 189.38 52479.62 88888.00 2018-03-20 06:50:36.410 079 11521.36 189.37 52479.63 88888.00 2018-03-20 06:50:36.910 079 11521.33 189.35 52479.65 88888.00 2018-03-20 06:50:37.410 079 11521.30 189.32 52479.64 88888.00 2018-03-20 06:50:37.910 079 11521.31 189.32 52479.65 88888.00 2018-03-20 06:50:38.410 079 11521.31 189.31 52479.67 88888.00 2018-03-20 06:50:38.910 079 11521.40 189.25 52479.63 88888.00 2018-03-20 06:50:39.410 079 11521.38 189.28 52479.61 88888.00 2018-03-20 06:50:39.910 079 11521.39 189.31 52479.63 88888.00 2018-03-20 06:50:40.410 079 11521.34 189.36 52479.67 88888.00 2018-03-20 06:50:40.910 079 11521.38 189.32 52479.71 88888.00 2018-03-20 06:50:41.410 079 11521.43 189.32 52479.71 88888.00 2018-03-20 06:50:41.910 079 11521.36 189.32 52479.68 88888.00 2018-03-20 06:50:42.410 079 11521.34 189.29 52479.65 88888.00 2018-03-20 06:50:42.910 079 11521.31 189.30 52479.63 88888.00 2018-03-20 06:50:43.410 079 11521.27 189.31 52479.63 88888.00 2018-03-20 06:50:43.910 079 11521.30 189.30 52479.61 88888.00 2018-03-20 06:50:44.410 079 11521.33 189.32 52479.62 88888.00 2018-03-20 06:50:44.910 079 11521.29 189.31 52479.62 88888.00 2018-03-20 06:50:45.410 079 11521.28 189.30 52479.61 88888.00 2018-03-20 06:50:45.910 079 11521.27 189.29 52479.62 88888.00 2018-03-20 06:50:46.410 079 11521.30 189.26 52479.62 88888.00 2018-03-20 06:50:46.910 079 11521.33 189.27 52479.59 88888.00 2018-03-20 06:50:47.410 079 11521.29 189.28 52479.56 88888.00 2018-03-20 06:50:47.910 079 11521.30 189.22 52479.56 88888.00 2018-03-20 06:50:48.410 079 11521.33 189.26 52479.55 88888.00 2018-03-20 06:50:48.910 079 11521.28 189.26 52479.64 88888.00 2018-03-20 06:50:49.410 079 11521.26 189.27 52479.66 88888.00 2018-03-20 06:50:49.910 079 11521.27 189.22 52479.62 88888.00 2018-03-20 06:50:50.410 079 11521.28 189.27 52479.59 88888.00 2018-03-20 06:50:50.910 079 11521.30 189.26 52479.64 88888.00 2018-03-20 06:50:51.410 079 11521.29 189.22 52479.63 88888.00 2018-03-20 06:50:51.910 079 11521.26 189.17 52479.62 88888.00 2018-03-20 06:50:52.410 079 11521.29 189.26 52479.62 88888.00 2018-03-20 06:50:52.910 079 11521.31 189.26 52479.59 88888.00 2018-03-20 06:50:53.410 079 11521.30 189.26 52479.59 88888.00 2018-03-20 06:50:53.910 079 11521.31 189.26 52479.59 88888.00 2018-03-20 06:50:54.410 079 11521.28 189.22 52479.59 88888.00 2018-03-20 06:50:54.910 079 11521.27 189.22 52479.62 88888.00 2018-03-20 06:50:55.410 079 11521.31 189.21 52479.62 88888.00 2018-03-20 06:50:55.910 079 11521.28 189.27 52479.63 88888.00 2018-03-20 06:50:56.410 079 11521.27 189.28 52479.65 88888.00 2018-03-20 06:50:56.910 079 11521.28 189.26 52479.67 88888.00 2018-03-20 06:50:57.410 079 11521.30 189.22 52479.66 88888.00 2018-03-20 06:50:57.910 079 11521.34 189.25 52479.63 88888.00 2018-03-20 06:50:58.410 079 11521.37 189.20 52479.62 88888.00 2018-03-20 06:50:58.910 079 11521.34 189.23 52479.64 88888.00 2018-03-20 06:50:59.410 079 11521.30 189.23 52479.68 88888.00 2018-03-20 06:50:59.910 079 11521.35 189.19 52479.65 88888.00 2018-03-20 06:51:00.410 079 11521.40 189.18 52479.63 88888.00 2018-03-20 06:51:00.910 079 11521.40 189.16 52479.65 88888.00 2018-03-20 06:51:01.410 079 11521.39 189.15 52479.62 88888.00 2018-03-20 06:51:01.910 079 11521.33 189.13 52479.62 88888.00 2018-03-20 06:51:02.410 079 11521.29 189.18 52479.63 88888.00 2018-03-20 06:51:02.910 079 11521.29 189.20 52479.61 88888.00 2018-03-20 06:51:03.410 079 11521.29 189.17 52479.61 88888.00 2018-03-20 06:51:03.910 079 11521.26 189.15 52479.64 88888.00 2018-03-20 06:51:04.410 079 11521.22 189.17 52479.63 88888.00 2018-03-20 06:51:04.910 079 11521.25 189.17 52479.62 88888.00 2018-03-20 06:51:05.410 079 11521.26 189.13 52479.61 88888.00 2018-03-20 06:51:05.910 079 11521.24 189.11 52479.64 88888.00 2018-03-20 06:51:06.410 079 11521.24 189.09 52479.65 88888.00 2018-03-20 06:51:06.910 079 11521.26 189.10 52479.62 88888.00 2018-03-20 06:51:07.410 079 11521.27 189.13 52479.63 88888.00 2018-03-20 06:51:07.910 079 11521.27 189.10 52479.62 88888.00 2018-03-20 06:51:08.410 079 11521.27 189.10 52479.62 88888.00 2018-03-20 06:51:08.910 079 11521.24 189.12 52479.63 88888.00 2018-03-20 06:51:09.410 079 11521.21 189.13 52479.64 88888.00 2018-03-20 06:51:09.910 079 11521.22 189.13 52479.65 88888.00 2018-03-20 06:51:10.410 079 11521.17 189.12 52479.66 88888.00 2018-03-20 06:51:10.910 079 11521.17 189.11 52479.65 88888.00 2018-03-20 06:51:11.410 079 11521.22 189.11 52479.61 88888.00 2018-03-20 06:51:11.910 079 11521.29 189.07 52479.62 88888.00 2018-03-20 06:51:12.410 079 11521.34 189.00 52479.63 88888.00 2018-03-20 06:51:12.910 079 11521.27 189.07 52479.68 88888.00 2018-03-20 06:51:13.410 079 11521.21 189.12 52479.67 88888.00 2018-03-20 06:51:13.910 079 11521.26 189.08 52479.65 88888.00 2018-03-20 06:51:14.410 079 11521.27 189.07 52479.65 88888.00 2018-03-20 06:51:14.910 079 11521.25 189.09 52479.64 88888.00 2018-03-20 06:51:15.410 079 11521.28 189.08 52479.63 88888.00 2018-03-20 06:51:15.910 079 11521.31 189.10 52479.64 88888.00 2018-03-20 06:51:16.410 079 11521.29 189.12 52479.62 88888.00 2018-03-20 06:51:16.910 079 11521.33 189.15 52479.63 88888.00 2018-03-20 06:51:17.410 079 11521.29 189.17 52479.64 88888.00 2018-03-20 06:51:17.910 079 11521.28 189.13 52479.64 88888.00 2018-03-20 06:51:18.410 079 11521.21 189.10 52479.64 88888.00 2018-03-20 06:51:18.910 079 11521.27 189.08 52479.63 88888.00 2018-03-20 06:51:19.410 079 11521.27 189.09 52479.64 88888.00 2018-03-20 06:51:19.910 079 11521.27 189.07 52479.64 88888.00 2018-03-20 06:51:20.410 079 11521.26 189.02 52479.62 88888.00 2018-03-20 06:51:20.910 079 11521.25 189.01 52479.62 88888.00 2018-03-20 06:51:21.410 079 11521.28 189.02 52479.63 88888.00 2018-03-20 06:51:21.910 079 11521.29 189.02 52479.65 88888.00 2018-03-20 06:51:22.410 079 11521.30 189.01 52479.59 88888.00 2018-03-20 06:51:22.910 079 11521.33 189.01 52479.56 88888.00 2018-03-20 06:51:23.410 079 11521.31 189.05 52479.56 88888.00 2018-03-20 06:51:23.910 079 11521.28 189.07 52479.57 88888.00 2018-03-20 06:51:24.410 079 11521.25 189.05 52479.58 88888.00 2018-03-20 06:51:24.910 079 11521.26 189.00 52479.57 88888.00 2018-03-20 06:51:25.410 079 11521.28 188.91 52479.54 88888.00 2018-03-20 06:51:25.910 079 11521.26 188.91 52479.54 88888.00 2018-03-20 06:51:26.410 079 11521.25 188.98 52479.56 88888.00 2018-03-20 06:51:26.910 079 11521.25 188.97 52479.61 88888.00 2018-03-20 06:51:27.410 079 11521.29 188.99 52479.62 88888.00 2018-03-20 06:51:27.910 079 11521.30 188.99 52479.62 88888.00 2018-03-20 06:51:28.410 079 11521.33 188.96 52479.57 88888.00 2018-03-20 06:51:28.910 079 11521.34 188.98 52479.57 88888.00 2018-03-20 06:51:29.410 079 11521.31 188.98 52479.57 88888.00 2018-03-20 06:51:29.910 079 11521.25 188.93 52479.61 88888.00 2018-03-20 06:51:30.410 079 11521.24 188.97 52479.61 88888.00 2018-03-20 06:51:30.910 079 11521.22 188.97 52479.58 88888.00 2018-03-20 06:51:32.410 079 11521.22 188.94 52479.61 88888.00 2018-03-20 06:51:32.910 079 11521.20 188.90 52479.57 88888.00 2018-03-20 06:51:33.410 079 11521.21 188.89 52479.62 88888.00 2018-03-20 06:51:33.910 079 11521.26 188.92 52479.65 88888.00 2018-03-20 06:51:34.410 079 11521.28 188.93 52479.62 88888.00 2018-03-20 06:51:34.910 079 11521.29 188.94 52479.55 88888.00 2018-03-20 06:51:35.410 079 11521.28 188.89 52479.53 88888.00 2018-03-20 06:51:35.910 079 11521.24 188.93 52479.53 88888.00 2018-03-20 06:51:36.410 079 11521.20 188.92 52479.53 88888.00 2018-03-20 06:51:36.910 079 11521.13 188.86 52479.50 88888.00 2018-03-20 06:51:37.410 079 11521.16 188.83 52479.53 88888.00 2018-03-20 06:51:37.910 079 11521.20 188.80 52479.52 88888.00 2018-03-20 06:51:38.410 079 11521.19 188.86 52479.48 88888.00 2018-03-20 06:51:38.910 079 11521.19 188.90 52479.48 88888.00 2018-03-20 06:51:39.410 079 11521.24 188.94 52479.54 88888.00 2018-03-20 06:51:39.910 079 11521.25 188.90 52479.55 88888.00 2018-03-20 06:51:40.410 079 11521.22 188.89 52479.53 88888.00 2018-03-20 06:51:40.910 079 11521.15 188.89 52479.55 88888.00 2018-03-20 06:51:41.910 079 11521.20 188.93 52479.53 88888.00 2018-03-20 06:51:42.410 079 11521.21 188.94 52479.52 88888.00 2018-03-20 06:51:42.910 079 11521.24 188.87 52479.52 88888.00 2018-03-20 06:51:43.410 079 11521.19 188.87 52479.55 88888.00 2018-03-20 06:51:43.910 079 11521.18 188.91 52479.58 88888.00 2018-03-20 06:51:44.410 079 11521.19 188.91 52479.58 88888.00 2018-03-20 06:51:44.910 079 11521.18 188.92 52479.58 88888.00 2018-03-20 06:51:45.410 079 11521.15 188.91 52479.59 88888.00 2018-03-20 06:51:45.910 079 11521.11 188.86 52479.58 88888.00 2018-03-20 06:51:46.410 079 11521.12 188.84 52479.54 88888.00 2018-03-20 06:51:46.910 079 11521.16 188.87 52479.56 88888.00 2018-03-20 06:51:47.410 079 11521.16 188.86 52479.57 88888.00 2018-03-20 06:51:47.910 079 11521.17 188.84 52479.59 88888.00 2018-03-20 06:51:48.410 079 11521.17 188.86 52479.55 88888.00 2018-03-20 06:51:48.910 079 11521.17 188.82 52479.52 88888.00 2018-03-20 06:51:49.410 079 11521.17 188.77 52479.48 88888.00 2018-03-20 06:51:49.910 079 11521.18 188.81 52479.47 88888.00 2018-03-20 06:51:50.410 079 11521.16 188.87 52479.48 88888.00 2018-03-20 06:51:50.910 079 11521.15 188.80 52479.50 88888.00 2018-03-20 06:51:51.910 079 11521.16 188.67 52479.44 88888.00 2018-03-20 06:51:52.410 079 11521.21 188.71 52479.47 88888.00 2018-03-20 06:51:52.910 079 11521.19 188.79 52479.47 88888.00 2018-03-20 06:51:53.410 079 11521.18 188.77 52479.48 88888.00 2018-03-20 06:51:53.910 079 11521.12 188.82 52479.48 88888.00 2018-03-20 06:51:54.410 079 11521.10 188.80 52479.48 88888.00 2018-03-20 06:51:54.910 079 11521.13 188.77 52479.46 88888.00 2018-03-20 06:51:55.410 079 11521.10 188.78 52479.47 88888.00 2018-03-20 06:51:55.910 079 11521.10 188.76 52479.47 88888.00 2018-03-20 06:51:56.410 079 11521.13 188.74 52479.46 88888.00 2018-03-20 06:51:56.910 079 11521.13 188.72 52479.48 88888.00 2018-03-20 06:51:57.410 079 11521.15 188.71 52479.48 88888.00 2018-03-20 06:51:57.910 079 11521.12 188.73 52479.47 88888.00 2018-03-20 06:51:58.410 079 11521.08 188.76 52479.48 88888.00 2018-03-20 06:51:58.910 079 11521.06 188.78 52479.47 88888.00 2018-03-20 06:51:59.410 079 11521.08 188.81 52479.49 88888.00 2018-03-20 06:51:59.910 079 11521.06 188.78 52479.50 88888.00 2018-03-20 06:52:00.410 079 11521.00 188.76 52479.48 88888.00 2018-03-20 06:52:00.910 079 11521.04 188.74 52479.50 88888.00 2018-03-20 06:52:01.410 079 11521.10 188.77 52479.48 88888.00 2018-03-20 06:52:01.910 079 11521.16 188.79 52479.44 88888.00 2018-03-20 06:52:02.410 079 11521.18 188.79 52479.41 88888.00 2018-03-20 06:52:02.910 079 11521.13 188.78 52479.44 88888.00 2018-03-20 06:52:03.410 079 11521.10 188.76 52479.44 88888.00 2018-03-20 06:52:03.910 079 11521.08 188.74 52479.44 88888.00 2018-03-20 06:52:04.410 079 11521.08 188.74 52479.49 88888.00 2018-03-20 06:52:04.910 079 11521.08 188.77 52479.52 88888.00 2018-03-20 06:52:05.410 079 11521.11 188.78 52479.45 88888.00 2018-03-20 06:52:05.910 079 11521.08 188.76 52479.41 88888.00 2018-03-20 06:52:06.410 079 11521.06 188.74 52479.43 88888.00 2018-03-20 06:52:06.910 079 11521.08 188.81 52479.45 88888.00 2018-03-20 06:52:07.410 079 11521.10 188.81 52479.44 88888.00 2018-03-20 06:52:07.910 079 11521.15 188.80 52479.43 88888.00 2018-03-20 06:52:08.410 079 11521.07 188.77 52479.41 88888.00 2018-03-20 06:52:08.910 079 11521.02 188.80 52479.41 88888.00 2018-03-20 06:52:09.410 079 11521.04 188.79 52479.43 88888.00 2018-03-20 06:52:09.910 079 11521.07 188.79 52479.44 88888.00 2018-03-20 06:52:10.410 079 11521.06 188.79 52479.39 88888.00 2018-03-20 06:52:10.910 079 11521.04 188.70 52479.36 88888.00 2018-03-20 06:52:11.410 079 11521.11 188.71 52479.34 88888.00 2018-03-20 06:52:11.910 079 11521.11 188.77 52479.35 88888.00 2018-03-20 06:52:12.410 079 11521.06 188.74 52479.37 88888.00 2018-03-20 06:52:12.910 079 11520.99 188.73 52479.44 88888.00 2018-03-20 06:52:13.410 079 11520.94 188.77 52479.47 88888.00 2018-03-20 06:52:13.910 079 11520.96 188.70 52479.41 88888.00 2018-03-20 06:52:14.410 079 11520.96 188.71 52479.38 88888.00 2018-03-20 06:52:14.910 079 11520.95 188.73 52479.36 88888.00 2018-03-20 06:52:15.410 079 11520.92 188.74 52479.43 88888.00 2018-03-20 06:52:15.910 079 11520.92 188.70 52479.40 88888.00 2018-03-20 06:52:16.410 079 11520.90 188.69 52479.44 88888.00 2018-03-20 06:52:16.911 079 11520.90 188.65 52479.43 88888.00 2018-03-20 06:52:17.411 079 11520.93 188.68 52479.36 88888.00 2018-03-20 06:52:17.911 079 11520.95 188.70 52479.37 88888.00 2018-03-20 06:52:18.411 079 11520.92 188.70 52479.43 88888.00 2018-03-20 06:52:18.911 079 11520.93 188.69 52479.44 88888.00 2018-03-20 06:52:19.411 079 11520.95 188.71 52479.43 88888.00 2018-03-20 06:52:19.911 079 11520.96 188.65 52479.39 88888.00 2018-03-20 06:52:20.411 079 11521.00 188.67 52479.37 88888.00 2018-03-20 06:52:20.911 079 11520.94 188.71 52479.38 88888.00 2018-03-20 06:52:21.411 079 11520.87 188.72 52479.44 88888.00 2018-03-20 06:52:21.911 079 11520.85 188.70 52479.46 88888.00 2018-03-20 06:52:22.411 079 11520.86 188.69 52479.47 88888.00 2018-03-20 06:52:22.911 079 11520.91 188.63 52479.47 88888.00 2018-03-20 06:52:23.411 079 11520.89 188.63 52479.45 88888.00 2018-03-20 06:52:23.911 079 11520.83 188.68 52479.44 88888.00 2018-03-20 06:52:24.411 079 11520.83 188.70 52479.44 88888.00 2018-03-20 06:52:24.911 079 11520.80 188.69 52479.46 88888.00 2018-03-20 06:52:25.411 079 11520.83 188.72 52479.47 88888.00 2018-03-20 06:52:25.911 079 11520.86 188.74 52479.47 88888.00 2018-03-20 06:52:26.411 079 11520.89 188.78 52479.47 88888.00 2018-03-20 06:52:26.911 079 11520.86 188.80 52479.44 88888.00 2018-03-20 06:52:27.411 079 11520.87 188.78 52479.46 88888.00 2018-03-20 06:52:27.911 079 11520.89 188.77 52479.46 88888.00 2018-03-20 06:52:28.411 079 11520.89 188.74 52479.43 88888.00 2018-03-20 06:52:28.911 079 11520.87 188.80 52479.43 88888.00 2018-03-20 06:52:29.411 079 11520.83 188.82 52479.44 88888.00 2018-03-20 06:52:29.911 079 11520.81 188.81 52479.44 88888.00 2018-03-20 06:52:30.411 079 11520.80 188.77 52479.41 88888.00 2018-03-20 06:52:30.911 079 11520.78 188.73 52479.41 88888.00 2018-03-20 06:52:31.411 079 11520.82 188.70 52479.41 88888.00 2018-03-20 06:52:31.911 079 11520.84 188.65 52479.40 88888.00 2018-03-20 06:52:32.411 079 11520.85 188.65 52479.38 88888.00 2018-03-20 06:52:33.411 079 11520.78 188.77 52479.40 88888.00 2018-03-20 06:52:33.911 079 11520.82 188.78 52479.43 88888.00 2018-03-20 06:52:34.411 079 11520.80 188.78 52479.40 88888.00 2018-03-20 06:52:34.911 079 11520.78 188.73 52479.40 88888.00 2018-03-20 06:52:35.411 079 11520.75 188.78 52479.46 88888.00 2018-03-20 06:52:35.911 079 11520.74 188.79 52479.46 88888.00 2018-03-20 06:52:36.411 079 11520.75 188.78 52479.45 88888.00 2018-03-20 06:52:36.911 079 11520.74 188.81 52479.44 88888.00 2018-03-20 06:52:37.411 079 11520.73 188.80 52479.44 88888.00 2018-03-20 06:52:37.911 079 11520.75 188.77 52479.45 88888.00 2018-03-20 06:52:38.411 079 11520.76 188.72 52479.41 88888.00 2018-03-20 06:52:38.911 079 11520.80 188.72 52479.40 88888.00 2018-03-20 06:52:39.411 079 11520.75 188.74 52479.44 88888.00 2018-03-20 06:52:39.911 079 11520.73 188.76 52479.43 88888.00 2018-03-20 06:52:40.411 079 11520.73 188.79 52479.38 88888.00 2018-03-20 06:52:40.911 079 11520.73 188.81 52479.36 88888.00 2018-03-20 06:52:41.411 079 11520.73 188.83 52479.38 88888.00 2018-03-20 06:52:41.911 079 11520.74 188.88 52479.38 88888.00 2018-03-20 06:52:42.411 079 11520.78 188.80 52479.35 88888.00 2018-03-20 06:52:42.911 079 11520.82 188.81 52479.32 88888.00 2018-03-20 06:52:43.411 079 11520.83 188.82 52479.32 88888.00 2018-03-20 06:52:43.911 079 11520.82 188.86 52479.38 88888.00 2018-03-20 06:52:44.411 079 11520.82 188.82 52479.39 88888.00 2018-03-20 06:52:44.911 079 11520.78 188.83 52479.36 88888.00 2018-03-20 06:52:45.411 079 11520.78 188.83 52479.37 88888.00 2018-03-20 06:52:45.911 079 11520.78 188.81 52479.36 88888.00 2018-03-20 06:52:46.411 079 11520.83 188.84 52479.38 88888.00 2018-03-20 06:52:46.911 079 11520.80 188.87 52479.35 88888.00 2018-03-20 06:52:47.411 079 11520.69 188.81 52479.35 88888.00 2018-03-20 06:52:47.911 079 11520.68 188.83 52479.37 88888.00 2018-03-20 06:52:48.411 079 11520.71 188.86 52479.35 88888.00 2018-03-20 06:52:48.911 079 11520.69 188.90 52479.36 88888.00 2018-03-20 06:52:49.411 079 11520.66 188.89 52479.39 88888.00 2018-03-20 06:52:49.911 079 11520.71 188.88 52479.38 88888.00 2018-03-20 06:52:50.411 079 11520.72 188.86 52479.39 88888.00 2018-03-20 06:52:50.911 079 11520.74 188.86 52479.36 88888.00 2018-03-20 06:52:51.411 079 11520.78 188.84 52479.35 88888.00 2018-03-20 06:52:51.911 079 11520.75 188.88 52479.36 88888.00 2018-03-20 06:52:52.411 079 11520.73 188.87 52479.36 88888.00 2018-03-20 06:52:52.911 079 11520.73 188.93 52479.35 88888.00 2018-03-20 06:52:53.411 079 11520.71 188.90 52479.35 88888.00 2018-03-20 06:52:53.911 079 11520.71 188.90 52479.35 88888.00 2018-03-20 06:52:54.411 079 11520.74 188.94 52479.34 88888.00 2018-03-20 06:52:54.911 079 11520.77 188.94 52479.31 88888.00 2018-03-20 06:52:55.411 079 11520.75 188.94 52479.28 88888.00 2018-03-20 06:52:55.911 079 11520.75 188.90 52479.26 88888.00 2018-03-20 06:52:56.411 079 11520.73 188.84 52479.30 88888.00 2018-03-20 06:52:56.911 079 11520.72 188.80 52479.34 88888.00 2018-03-20 06:52:57.411 079 11520.68 188.76 52479.29 88888.00 2018-03-20 06:52:57.911 079 11520.68 188.77 52479.26 88888.00 2018-03-20 06:52:58.411 079 11520.71 188.81 52479.32 88888.00 2018-03-20 06:52:58.911 079 11520.65 188.80 52479.35 88888.00 2018-03-20 06:52:59.411 079 11520.64 188.83 52479.37 88888.00 2018-03-20 06:52:59.911 079 11520.68 188.80 52479.35 88888.00 2018-03-20 06:53:00.411 079 11520.69 188.80 52479.31 88888.00 2018-03-20 06:53:00.911 079 11520.72 188.86 52479.31 88888.00 2018-03-20 06:53:01.411 079 11520.69 188.86 52479.30 88888.00 2018-03-20 06:53:01.911 079 11520.73 188.82 52479.27 88888.00 2018-03-20 06:53:02.411 079 11520.73 188.80 52479.29 88888.00 2018-03-20 06:53:02.911 079 11520.69 188.83 52479.28 88888.00 2018-03-20 06:53:03.411 079 11520.67 188.86 52479.27 88888.00 2018-03-20 06:53:03.911 079 11520.71 188.80 52479.23 88888.00 2018-03-20 06:53:04.411 079 11520.69 188.87 52479.26 88888.00 2018-03-20 06:53:04.911 079 11520.65 188.83 52479.31 88888.00 2018-03-20 06:53:05.411 079 11520.63 188.84 52479.31 88888.00 2018-03-20 06:53:05.911 079 11520.63 188.86 52479.28 88888.00 2018-03-20 06:53:06.411 079 11520.66 188.83 52479.26 88888.00 2018-03-20 06:53:06.911 079 11520.68 188.82 52479.22 88888.00 2018-03-20 06:53:07.411 079 11520.72 188.80 52479.22 88888.00 2018-03-20 06:53:07.911 079 11520.75 188.81 52479.23 88888.00 2018-03-20 06:53:08.411 079 11520.74 188.78 52479.23 88888.00 2018-03-20 06:53:08.911 079 11520.67 188.83 52479.23 88888.00 2018-03-20 06:53:09.411 079 11520.71 188.83 52479.22 88888.00 2018-03-20 06:53:09.911 079 11520.71 188.81 52479.26 88888.00 2018-03-20 06:53:10.411 079 11520.72 188.86 52479.26 88888.00 2018-03-20 06:53:10.911 079 11520.69 188.87 52479.30 88888.00 2018-03-20 06:53:11.411 079 11520.69 188.84 52479.30 88888.00 2018-03-20 06:53:11.911 079 11520.65 188.81 52479.27 88888.00 2018-03-20 06:53:12.411 079 11520.68 188.82 52479.26 88888.00 2018-03-20 06:53:12.911 079 11520.68 188.79 52479.24 88888.00 2018-03-20 06:53:13.411 079 11520.64 188.80 52479.28 88888.00 2018-03-20 06:53:13.911 079 11520.60 188.82 52479.29 88888.00 2018-03-20 06:53:14.411 079 11520.64 188.80 52479.30 88888.00 2018-03-20 06:53:14.911 079 11520.61 188.81 52479.29 88888.00 2018-03-20 06:53:15.411 079 11520.60 188.82 52479.29 88888.00 2018-03-20 06:53:15.911 079 11520.58 188.80 52479.28 88888.00 2018-03-20 06:53:16.411 079 11520.58 188.80 52479.29 88888.00 2018-03-20 06:53:16.911 079 11520.56 188.80 52479.30 88888.00 2018-03-20 06:53:17.411 079 11520.57 188.80 52479.30 88888.00 2018-03-20 06:53:17.911 079 11520.56 188.81 52479.30 88888.00 2018-03-20 06:53:18.411 079 11520.59 188.81 52479.28 88888.00 2018-03-20 06:53:18.911 079 11520.63 188.82 52479.27 88888.00 2018-03-20 06:53:19.411 079 11520.60 188.81 52479.26 88888.00 2018-03-20 06:53:19.911 079 11520.58 188.77 52479.26 88888.00 2018-03-20 06:53:20.411 079 11520.58 188.80 52479.24 88888.00 2018-03-20 06:53:20.911 079 11520.56 188.80 52479.26 88888.00 2018-03-20 06:53:21.411 079 11520.52 188.78 52479.29 88888.00 2018-03-20 06:53:21.911 079 11520.50 188.82 52479.34 88888.00 2018-03-20 06:53:22.411 079 11520.55 188.82 52479.35 88888.00 2018-03-20 06:53:22.911 079 11520.48 188.78 52479.31 88888.00 2018-03-20 06:53:23.411 079 11520.47 188.81 52479.29 88888.00 2018-03-20 06:53:23.911 079 11520.51 188.84 52479.22 88888.00 2018-03-20 06:53:24.911 079 11520.55 188.82 52479.29 88888.00 2018-03-20 06:53:25.411 079 11520.52 188.80 52479.28 88888.00 2018-03-20 06:53:25.911 079 11520.47 188.82 52479.28 88888.00 2018-03-20 06:53:26.411 079 11520.51 188.86 52479.26 88888.00 2018-03-20 06:53:26.911 079 11520.52 188.84 52479.22 88888.00 2018-03-20 06:53:27.411 079 11520.52 188.79 52479.26 88888.00 2018-03-20 06:53:27.911 079 11520.54 188.76 52479.20 88888.00 2018-03-20 06:53:28.411 079 11520.58 188.73 52479.14 88888.00 2018-03-20 06:53:28.911 079 11520.61 188.79 52479.17 88888.00 2018-03-20 06:53:29.411 079 11520.54 188.82 52479.19 88888.00 2018-03-20 06:53:29.911 079 11520.52 188.82 52479.18 88888.00 2018-03-20 06:53:30.411 079 11520.50 188.83 52479.20 88888.00 2018-03-20 06:53:30.911 079 11520.46 188.78 52479.21 88888.00 2018-03-20 06:53:31.411 079 11520.41 188.81 52479.22 88888.00 2018-03-20 06:53:31.911 079 11520.42 188.80 52479.21 88888.00 2018-03-20 06:53:32.411 079 11520.41 188.79 52479.19 88888.00 2018-03-20 06:53:32.911 079 11520.41 188.74 52479.21 88888.00 2018-03-20 06:53:33.411 079 11520.38 188.74 52479.26 88888.00 2018-03-20 06:53:33.911 079 11520.36 188.77 52479.23 88888.00 2018-03-20 06:53:34.911 079 11520.38 188.78 52479.18 88888.00 2018-03-20 06:53:35.411 079 11520.37 188.76 52479.17 88888.00 2018-03-20 06:53:35.911 079 11520.34 188.79 52479.21 88888.00 2018-03-20 06:53:36.411 079 11520.33 188.80 52479.19 88888.00 2018-03-20 06:53:36.911 079 11520.34 188.81 52479.21 88888.00 2018-03-20 06:53:37.411 079 11520.31 188.86 52479.26 88888.00 2018-03-20 06:53:37.911 079 11520.31 188.87 52479.24 88888.00 2018-03-20 06:53:38.411 079 11520.30 188.87 52479.21 88888.00 2018-03-20 06:53:38.911 079 11520.32 188.83 52479.21 88888.00 2018-03-20 06:53:39.411 079 11520.34 188.84 52479.22 88888.00 2018-03-20 06:53:39.911 079 11520.32 188.87 52479.20 88888.00 2018-03-20 06:53:40.411 079 11520.30 188.90 52479.20 88888.00 2018-03-20 06:53:40.911 079 11520.36 188.84 52479.21 88888.00 2018-03-20 06:53:41.411 079 11520.37 188.80 52479.19 88888.00 2018-03-20 06:53:41.911 079 11520.41 188.84 52479.18 88888.00 2018-03-20 06:53:42.411 079 11520.38 188.87 52479.22 88888.00 2018-03-20 06:53:42.911 079 11520.37 188.87 52479.23 88888.00 2018-03-20 06:53:43.411 079 11520.39 188.90 52479.20 88888.00 2018-03-20 06:53:43.911 079 11520.36 188.89 52479.22 88888.00 2018-03-20 06:53:44.411 079 11520.33 188.94 52479.24 88888.00 2018-03-20 06:53:44.911 079 11520.33 188.90 52479.26 88888.00 2018-03-20 06:53:45.411 079 11520.40 188.91 52479.21 88888.00 2018-03-20 06:53:45.911 079 11520.42 188.90 52479.21 88888.00 2018-03-20 06:53:46.411 079 11520.41 188.92 52479.20 88888.00 2018-03-20 06:53:46.911 079 11520.38 188.93 52479.21 88888.00 2018-03-20 06:53:47.411 079 11520.34 188.92 52479.24 88888.00 2018-03-20 06:53:47.911 079 11520.33 188.96 52479.22 88888.00 2018-03-20 06:53:48.411 079 11520.33 188.99 52479.21 88888.00 2018-03-20 06:53:48.911 079 11520.38 188.91 52479.20 88888.00 2018-03-20 06:53:49.411 079 11520.42 188.92 52479.19 88888.00 2018-03-20 06:53:49.911 079 11520.40 188.96 52479.21 88888.00 2018-03-20 06:53:50.411 079 11520.43 188.94 52479.21 88888.00 2018-03-20 06:53:50.911 079 11520.43 188.99 52479.21 88888.00 2018-03-20 06:53:51.411 079 11520.40 189.01 52479.22 88888.00 2018-03-20 06:53:51.911 079 11520.37 189.02 52479.27 88888.00 2018-03-20 06:53:52.411 079 11520.41 189.06 52479.28 88888.00 2018-03-20 06:53:52.911 079 11520.38 189.05 52479.24 88888.00 2018-03-20 06:53:53.411 079 11520.38 189.02 52479.26 88888.00 2018-03-20 06:53:53.911 079 11520.40 189.08 52479.29 88888.00 2018-03-20 06:53:54.411 079 11520.37 189.08 52479.27 88888.00 2018-03-20 06:53:54.911 079 11520.36 189.07 52479.23 88888.00 2018-03-20 06:53:55.411 079 11520.36 189.06 52479.20 88888.00 2018-03-20 06:53:55.911 079 11520.34 189.08 52479.26 88888.00 2018-03-20 06:53:56.411 079 11520.31 189.12 52479.28 88888.00 2018-03-20 06:53:56.911 079 11520.36 189.12 52479.26 88888.00 2018-03-20 06:53:57.411 079 11520.37 189.09 52479.24 88888.00 2018-03-20 06:53:57.911 079 11520.31 189.07 52479.26 88888.00 2018-03-20 06:53:58.411 079 11520.30 189.12 52479.27 88888.00 2018-03-20 06:53:58.911 079 11520.37 189.13 52479.26 88888.00 2018-03-20 06:53:59.411 079 11520.41 189.09 52479.26 88888.00 2018-03-20 06:53:59.911 079 11520.45 189.09 52479.24 88888.00 2018-03-20 06:54:00.411 079 11520.46 189.07 52479.24 88888.00 2018-03-20 06:54:00.911 079 11520.46 189.09 52479.22 88888.00 2018-03-20 06:54:01.411 079 11520.42 189.11 52479.24 88888.00 2018-03-20 06:54:01.911 079 11520.41 189.09 52479.23 88888.00 2018-03-20 06:54:02.411 079 11520.40 189.15 52479.27 88888.00 2018-03-20 06:54:02.911 079 11520.40 189.12 52479.28 88888.00 2018-03-20 06:54:03.411 079 11520.37 189.09 52479.27 88888.00 2018-03-20 06:54:03.911 079 11520.37 189.10 52479.27 88888.00 2018-03-20 06:54:04.411 079 11520.39 189.09 52479.27 88888.00 2018-03-20 06:54:04.911 079 11520.37 189.12 52479.26 88888.00 2018-03-20 06:54:05.411 079 11520.34 189.13 52479.26 88888.00 2018-03-20 06:54:05.911 079 11520.36 189.10 52479.26 88888.00 2018-03-20 06:54:06.411 079 11520.40 189.13 52479.26 88888.00 2018-03-20 06:54:06.911 079 11520.33 189.15 52479.22 88888.00 2018-03-20 06:54:07.411 079 11520.38 189.12 52479.20 88888.00 2018-03-20 06:54:07.911 079 11520.46 189.12 52479.18 88888.00 2018-03-20 06:54:08.411 079 11520.43 189.11 52479.18 88888.00 2018-03-20 06:54:08.911 079 11520.40 189.12 52479.18 88888.00 2018-03-20 06:54:09.411 079 11520.36 189.09 52479.21 88888.00 2018-03-20 06:54:09.911 079 11520.36 189.08 52479.21 88888.00 2018-03-20 06:54:10.411 079 11520.36 189.10 52479.21 88888.00 2018-03-20 06:54:10.911 079 11520.40 189.16 52479.17 88888.00 2018-03-20 06:54:11.411 079 11520.43 189.13 52479.14 88888.00 2018-03-20 06:54:11.911 079 11520.40 189.09 52479.21 88888.00 2018-03-20 06:54:12.911 079 11520.45 189.11 52479.21 88888.00 2018-03-20 06:54:13.411 079 11520.43 189.12 52479.20 88888.00 2018-03-20 06:54:13.911 079 11520.41 189.12 52479.24 88888.00 2018-03-20 06:54:14.411 079 11520.43 189.11 52479.21 88888.00 2018-03-20 06:54:14.911 079 11520.40 189.15 52479.17 88888.00 2018-03-20 06:54:15.411 079 11520.39 189.15 52479.15 88888.00 2018-03-20 06:54:15.911 079 11520.37 189.15 52479.19 88888.00 2018-03-20 06:54:16.411 079 11520.34 189.20 52479.19 88888.00 2018-03-20 06:54:16.911 079 11520.30 189.20 52479.19 88888.00 2018-03-20 06:54:17.411 079 11520.33 189.13 52479.18 88888.00 2018-03-20 06:54:17.911 079 11520.32 189.13 52479.21 88888.00 2018-03-20 06:54:18.411 079 11520.31 189.15 52479.26 88888.00 2018-03-20 06:54:18.911 079 11520.32 189.13 52479.28 88888.00 2018-03-20 06:54:19.411 079 11520.32 189.15 52479.30 88888.00 2018-03-20 06:54:19.911 079 11520.28 189.16 52479.27 88888.00 2018-03-20 06:54:20.411 079 11520.27 189.15 52479.27 88888.00 2018-03-20 06:54:20.911 079 11520.33 189.15 52479.29 88888.00 2018-03-20 06:54:21.411 079 11520.34 189.17 52479.28 88888.00 2018-03-20 06:54:21.911 079 11520.32 189.19 52479.27 88888.00 2018-03-20 06:54:22.411 079 11520.32 189.16 52479.21 88888.00 2018-03-20 06:54:22.911 079 11520.30 189.19 52479.23 88888.00 2018-03-20 06:54:23.411 079 11520.32 189.18 52479.27 88888.00 2018-03-20 06:54:23.911 079 11520.34 189.16 52479.28 88888.00 2018-03-20 06:54:24.411 079 11520.33 189.15 52479.27 88888.00 2018-03-20 06:54:24.911 079 11520.31 189.18 52479.28 88888.00 2018-03-20 06:54:25.411 079 11520.25 189.16 52479.28 88888.00 2018-03-20 06:54:26.411 079 11520.31 189.10 52479.23 88888.00 2018-03-20 06:54:26.911 079 11520.29 189.13 52479.27 88888.00 2018-03-20 06:54:27.411 079 11520.25 189.09 52479.24 88888.00 2018-03-20 06:54:27.911 079 11520.27 189.09 52479.28 88888.00 2018-03-20 06:54:28.411 079 11520.29 189.10 52479.35 88888.00 2018-03-20 06:54:28.911 079 11520.31 189.10 52479.32 88888.00 2018-03-20 06:54:29.411 079 11520.30 189.13 52479.32 88888.00 2018-03-20 06:54:29.911 079 11520.32 189.13 52479.29 88888.00 2018-03-20 06:54:30.411 079 11520.39 189.11 52479.22 88888.00 2018-03-20 06:54:30.911 079 11520.40 189.13 52479.21 88888.00 2018-03-20 06:54:31.411 079 11520.41 189.05 52479.27 88888.00 2018-03-20 06:54:31.911 079 11520.41 189.05 52479.29 88888.00 2018-03-20 06:54:32.411 079 11520.39 189.08 52479.23 88888.00 2018-03-20 06:54:32.911 079 11520.37 189.07 52479.19 88888.00 2018-03-20 06:54:33.411 079 11520.38 189.02 52479.21 88888.00 2018-03-20 06:54:33.911 079 11520.34 189.06 52479.21 88888.00 2018-03-20 06:54:34.411 079 11520.30 189.08 52479.23 88888.00 2018-03-20 06:54:34.911 079 11520.31 189.06 52479.26 88888.00 2018-03-20 06:54:35.411 079 11520.38 189.02 52479.20 88888.00 2018-03-20 06:54:36.411 079 11520.39 189.10 52479.24 88888.00 2018-03-20 06:54:36.911 079 11520.36 189.10 52479.26 88888.00 2018-03-20 06:54:37.411 079 11520.32 189.11 52479.22 88888.00 2018-03-20 06:54:37.911 079 11520.36 189.08 52479.23 88888.00 2018-03-20 06:54:38.411 079 11520.33 189.06 52479.26 88888.00 2018-03-20 06:54:38.911 079 11520.30 189.07 52479.27 88888.00 2018-03-20 06:54:39.411 079 11520.28 189.09 52479.26 88888.00 2018-03-20 06:54:39.911 079 11520.29 189.09 52479.22 88888.00 2018-03-20 06:54:40.411 079 11520.30 189.07 52479.18 88888.00 2018-03-20 06:54:40.911 079 11520.30 189.06 52479.23 88888.00 2018-03-20 06:54:41.411 079 11520.36 189.08 52479.22 88888.00 2018-03-20 06:54:41.911 079 11520.31 189.07 52479.20 88888.00 2018-03-20 06:54:42.411 079 11520.32 189.06 52479.21 88888.00 2018-03-20 06:54:42.911 079 11520.30 189.07 52479.26 88888.00 2018-03-20 06:54:43.411 079 11520.38 189.12 52479.26 88888.00 2018-03-20 06:54:43.911 079 11520.40 189.11 52479.22 88888.00 2018-03-20 06:54:44.411 079 11520.39 189.07 52479.24 88888.00 2018-03-20 06:54:44.911 079 11520.41 189.11 52479.30 88888.00 2018-03-20 06:54:45.411 079 11520.39 189.09 52479.26 88888.00 2018-03-20 06:54:45.911 079 11520.38 189.08 52479.24 88888.00 2018-03-20 06:54:46.411 079 11520.31 189.09 52479.27 88888.00 2018-03-20 06:54:46.911 079 11520.29 189.09 52479.28 88888.00 2018-03-20 06:54:47.411 079 11520.30 189.13 52479.28 88888.00 2018-03-20 06:54:47.911 079 11520.29 189.15 52479.31 88888.00 2018-03-20 06:54:48.411 079 11520.32 189.09 52479.27 88888.00 2018-03-20 06:54:48.911 079 11520.36 189.06 52479.21 88888.00 2018-03-20 06:54:49.411 079 11520.38 189.05 52479.24 88888.00 2018-03-20 06:54:49.911 079 11520.33 189.05 52479.24 88888.00 2018-03-20 06:54:50.411 079 11520.32 189.03 52479.21 88888.00 2018-03-20 06:54:50.911 079 11520.29 189.05 52479.22 88888.00 2018-03-20 06:54:51.412 079 11520.32 189.05 52479.21 88888.00 2018-03-20 06:54:51.912 079 11520.32 189.08 52479.21 88888.00 2018-03-20 06:54:52.412 079 11520.29 189.08 52479.27 88888.00 2018-03-20 06:54:52.912 079 11520.33 189.05 52479.29 88888.00 2018-03-20 06:54:53.412 079 11520.27 189.06 52479.28 88888.00 2018-03-20 06:54:53.912 079 11520.31 189.09 52479.29 88888.00 2018-03-20 06:54:54.412 079 11520.37 189.09 52479.26 88888.00 2018-03-20 06:54:54.912 079 11520.36 189.11 52479.23 88888.00 2018-03-20 06:54:55.412 079 11520.32 189.10 52479.28 88888.00 2018-03-20 06:54:55.912 079 11520.30 189.09 52479.31 88888.00 2018-03-20 06:54:56.412 079 11520.31 189.08 52479.29 88888.00 2018-03-20 06:54:56.912 079 11520.34 189.06 52479.27 88888.00 2018-03-20 06:54:57.412 079 11520.32 189.09 52479.24 88888.00 2018-03-20 06:54:57.912 079 11520.32 189.08 52479.27 88888.00 2018-03-20 06:54:58.412 079 11520.32 189.09 52479.31 88888.00 2018-03-20 06:54:58.912 079 11520.29 189.09 52479.28 88888.00 2018-03-20 06:54:59.412 079 11520.36 189.08 52479.26 88888.00 2018-03-20 06:54:59.912 079 11520.36 189.09 52479.23 88888.00 2018-03-20 06:55:00.412 079 11520.37 189.13 52479.26 88888.00 2018-03-20 06:55:00.912 079 11520.33 189.17 52479.27 88888.00 2018-03-20 06:55:01.412 079 11520.33 189.13 52479.29 88888.00 2018-03-20 06:55:01.912 079 11520.32 189.11 52479.30 88888.00 2018-03-20 06:55:02.412 079 11520.32 189.13 52479.28 88888.00 2018-03-20 06:55:02.912 079 11520.29 189.16 52479.29 88888.00 2018-03-20 06:55:03.412 079 11520.27 189.19 52479.27 88888.00 2018-03-20 06:55:03.912 079 11520.27 189.19 52479.22 88888.00 2018-03-20 06:55:04.412 079 11520.28 189.22 52479.21 88888.00 2018-03-20 06:55:04.912 079 11520.24 189.23 52479.26 88888.00 2018-03-20 06:55:05.412 079 11520.21 189.28 52479.24 88888.00 2018-03-20 06:55:05.912 079 11520.20 189.30 52479.24 88888.00 2018-03-20 06:55:06.412 079 11520.21 189.26 52479.26 88888.00 2018-03-20 06:55:06.912 079 11520.20 189.21 52479.27 88888.00 2018-03-20 06:55:07.412 079 11520.22 189.23 52479.34 88888.00 2018-03-20 06:55:07.912 079 11520.21 189.22 52479.35 88888.00 2018-03-20 06:55:08.412 079 11520.22 189.21 52479.34 88888.00 2018-03-20 06:55:08.912 079 11520.23 189.21 52479.36 88888.00 2018-03-20 06:55:09.412 079 11520.23 189.17 52479.31 88888.00 2018-03-20 06:55:09.912 079 11520.22 189.20 52479.29 88888.00 2018-03-20 06:55:10.412 079 11520.20 189.22 52479.31 88888.00 2018-03-20 06:55:10.912 079 11520.19 189.21 52479.31 88888.00 2018-03-20 06:55:11.412 079 11520.16 189.26 52479.31 88888.00 2018-03-20 06:55:11.912 079 11520.24 189.26 52479.29 88888.00 2018-03-20 06:55:12.412 079 11520.28 189.26 52479.29 88888.00 2018-03-20 06:55:12.912 079 11520.25 189.22 52479.32 88888.00 2018-03-20 06:55:13.412 079 11520.24 189.23 52479.37 88888.00 2018-03-20 06:55:13.912 079 11520.24 189.22 52479.35 88888.00 2018-03-20 06:55:14.412 079 11520.23 189.22 52479.36 88888.00 2018-03-20 06:55:14.912 079 11520.21 189.20 52479.37 88888.00 2018-03-20 06:55:15.412 079 11520.21 189.22 52479.32 88888.00 2018-03-20 06:55:15.912 079 11520.22 189.28 52479.30 88888.00 2018-03-20 06:55:16.412 079 11520.20 189.30 52479.31 88888.00 2018-03-20 06:55:16.912 079 11520.17 189.27 52479.29 88888.00 2018-03-20 06:55:17.412 079 11520.15 189.27 52479.32 88888.00 2018-03-20 06:55:17.912 079 11520.13 189.28 52479.34 88888.00 2018-03-20 06:55:18.412 079 11520.11 189.27 52479.34 88888.00 2018-03-20 06:55:18.912 079 11520.11 189.30 52479.34 88888.00 2018-03-20 06:55:19.412 079 11520.13 189.30 52479.35 88888.00 2018-03-20 06:55:19.912 079 11520.12 189.28 52479.35 88888.00 2018-03-20 06:55:20.412 079 11520.15 189.31 52479.30 88888.00 2018-03-20 06:55:20.912 079 11520.15 189.34 52479.29 88888.00 2018-03-20 06:55:21.412 079 11520.15 189.29 52479.29 88888.00 2018-03-20 06:55:21.912 079 11520.12 189.28 52479.31 88888.00 2018-03-20 06:55:22.412 079 11520.13 189.28 52479.30 88888.00 2018-03-20 06:55:22.912 079 11520.16 189.29 52479.27 88888.00 2018-03-20 06:55:23.412 079 11520.19 189.31 52479.28 88888.00 2018-03-20 06:55:23.912 079 11520.19 189.32 52479.28 88888.00 2018-03-20 06:55:24.412 079 11520.17 189.29 52479.31 88888.00 2018-03-20 06:55:24.912 079 11520.17 189.31 52479.30 88888.00 2018-03-20 06:55:25.412 079 11520.16 189.30 52479.30 88888.00 2018-03-20 06:55:25.912 079 11520.19 189.27 52479.32 88888.00 2018-03-20 06:55:26.412 079 11520.14 189.27 52479.30 88888.00 2018-03-20 06:55:26.912 079 11520.12 189.31 52479.27 88888.00 2018-03-20 06:55:27.412 079 11520.12 189.32 52479.29 88888.00 2018-03-20 06:55:27.912 079 11520.15 189.31 52479.28 88888.00 2018-03-20 06:55:28.412 079 11520.17 189.27 52479.28 88888.00 2018-03-20 06:55:28.912 079 11520.23 189.30 52479.28 88888.00 2018-03-20 06:55:29.412 079 11520.20 189.31 52479.28 88888.00 2018-03-20 06:55:29.912 079 11520.20 189.31 52479.24 88888.00 2018-03-20 06:55:30.412 079 11520.15 189.31 52479.27 88888.00 2018-03-20 06:55:30.912 079 11520.13 189.29 52479.28 88888.00 2018-03-20 06:55:31.412 079 11520.15 189.36 52479.30 88888.00 2018-03-20 06:55:31.912 079 11520.10 189.38 52479.31 88888.00 2018-03-20 06:55:32.412 079 11520.10 189.39 52479.32 88888.00 2018-03-20 06:55:32.912 079 11520.08 189.44 52479.30 88888.00 2018-03-20 06:55:33.412 079 11520.10 189.40 52479.30 88888.00 2018-03-20 06:55:33.912 079 11520.11 189.40 52479.28 88888.00 2018-03-20 06:55:34.412 079 11520.13 189.37 52479.30 88888.00 2018-03-20 06:55:34.912 079 11520.14 189.32 52479.31 88888.00 2018-03-20 06:55:35.412 079 11520.15 189.36 52479.30 88888.00 2018-03-20 06:55:35.912 079 11520.14 189.35 52479.28 88888.00 2018-03-20 06:55:36.412 079 11520.14 189.36 52479.31 88888.00 2018-03-20 06:55:36.912 079 11520.08 189.37 52479.35 88888.00 2018-03-20 06:55:37.412 079 11520.04 189.38 52479.36 88888.00 2018-03-20 06:55:37.912 079 11520.06 189.39 52479.39 88888.00 2018-03-20 06:55:38.412 079 11520.06 189.40 52479.38 88888.00 2018-03-20 06:55:38.912 079 11520.10 189.42 52479.37 88888.00 2018-03-20 06:55:39.412 079 11520.11 189.38 52479.38 88888.00 2018-03-20 06:55:39.912 079 11520.11 189.32 52479.36 88888.00 2018-03-20 06:55:40.412 079 11520.10 189.36 52479.34 88888.00 2018-03-20 06:55:40.912 079 11520.08 189.38 52479.32 88888.00 2018-03-20 06:55:41.412 079 11520.07 189.40 52479.29 88888.00 2018-03-20 06:55:41.912 079 11520.15 189.40 52479.31 88888.00 2018-03-20 06:55:42.412 079 11520.24 189.41 52479.34 88888.00 2018-03-20 06:55:42.912 079 11520.16 189.37 52479.34 88888.00 2018-03-20 06:55:43.412 079 11520.11 189.37 52479.35 88888.00 2018-03-20 06:55:43.912 079 11520.08 189.35 52479.32 88888.00 2018-03-20 06:55:44.412 079 11520.08 189.39 52479.30 88888.00 2018-03-20 06:55:44.912 079 11520.13 189.46 52479.28 88888.00 2018-03-20 06:55:45.412 079 11520.17 189.48 52479.28 88888.00 2018-03-20 06:55:45.912 079 11520.19 189.49 52479.28 88888.00 2018-03-20 06:55:46.412 079 11520.25 189.50 52479.28 88888.00 2018-03-20 06:55:46.912 079 11520.25 189.48 52479.26 88888.00 2018-03-20 06:55:47.912 079 11520.19 189.46 52479.30 88888.00 2018-03-20 06:55:48.412 079 11520.23 189.48 52479.27 88888.00 2018-03-20 06:55:48.912 079 11520.25 189.51 52479.28 88888.00 2018-03-20 06:55:49.412 079 11520.23 189.47 52479.22 88888.00 2018-03-20 06:55:49.912 079 11520.23 189.47 52479.23 88888.00 2018-03-20 06:55:50.412 079 11520.22 189.48 52479.28 88888.00 2018-03-20 06:55:50.912 079 11520.19 189.47 52479.29 88888.00 2018-03-20 06:55:51.412 079 11520.20 189.54 52479.30 88888.00 2018-03-20 06:55:51.912 079 11520.23 189.52 52479.30 88888.00 2018-03-20 06:55:52.412 079 11520.23 189.54 52479.30 88888.00 2018-03-20 06:55:52.912 079 11520.23 189.52 52479.24 88888.00 2018-03-20 06:55:53.412 079 11520.23 189.52 52479.23 88888.00 2018-03-20 06:55:53.912 079 11520.23 189.50 52479.24 88888.00 2018-03-20 06:55:54.412 079 11520.24 189.56 52479.26 88888.00 2018-03-20 06:55:54.912 079 11520.27 189.62 52479.24 88888.00 2018-03-20 06:55:55.412 079 11520.30 189.56 52479.23 88888.00 2018-03-20 06:55:55.912 079 11520.24 189.57 52479.24 88888.00 2018-03-20 06:55:56.412 079 11520.28 189.54 52479.24 88888.00 2018-03-20 06:55:56.912 079 11520.27 189.49 52479.24 88888.00 2018-03-20 06:55:57.912 079 11520.21 189.52 52479.34 88888.00 2018-03-20 06:55:58.412 079 11520.24 189.49 52479.32 88888.00 2018-03-20 06:55:58.912 079 11520.29 189.55 52479.30 88888.00 2018-03-20 06:55:59.412 079 11520.29 189.57 52479.29 88888.00 2018-03-20 06:55:59.912 079 11520.23 189.62 52479.30 88888.00 2018-03-20 06:56:00.412 079 11520.23 189.62 52479.29 88888.00 2018-03-20 06:56:00.912 079 11520.28 189.64 52479.26 88888.00 2018-03-20 06:56:01.412 079 11520.31 189.59 52479.26 88888.00 2018-03-20 06:56:01.912 079 11520.33 189.64 52479.26 88888.00 2018-03-20 06:56:02.412 079 11520.29 189.60 52479.27 88888.00 2018-03-20 06:56:02.912 079 11520.27 189.61 52479.28 88888.00 2018-03-20 06:56:03.412 079 11520.29 189.61 52479.29 88888.00 2018-03-20 06:56:03.912 079 11520.31 189.59 52479.28 88888.00 2018-03-20 06:56:04.412 079 11520.33 189.66 52479.27 88888.00 2018-03-20 06:56:04.912 079 11520.30 189.61 52479.32 88888.00 2018-03-20 06:56:05.412 079 11520.34 189.65 52479.30 88888.00 2018-03-20 06:56:05.912 079 11520.38 189.69 52479.29 88888.00 2018-03-20 06:56:06.412 079 11520.43 189.70 52479.24 88888.00 2018-03-20 06:56:06.912 079 11520.41 189.65 52479.26 88888.00 2018-03-20 06:56:07.412 079 11520.41 189.65 52479.29 88888.00 2018-03-20 06:56:07.912 079 11520.43 189.68 52479.28 88888.00 2018-03-20 06:56:08.412 079 11520.47 189.75 52479.27 88888.00 2018-03-20 06:56:08.912 079 11520.47 189.75 52479.28 88888.00 2018-03-20 06:56:09.412 079 11520.47 189.74 52479.24 88888.00 2018-03-20 06:56:09.912 079 11520.46 189.73 52479.27 88888.00 2018-03-20 06:56:10.412 079 11520.42 189.70 52479.30 88888.00 2018-03-20 06:56:10.912 079 11520.43 189.74 52479.32 88888.00 2018-03-20 06:56:11.412 079 11520.45 189.68 52479.31 88888.00 2018-03-20 06:56:11.912 079 11520.40 189.67 52479.31 88888.00 2018-03-20 06:56:12.412 079 11520.40 189.67 52479.29 88888.00 2018-03-20 06:56:12.912 079 11520.41 189.75 52479.31 88888.00 2018-03-20 06:56:13.412 079 11520.39 189.76 52479.34 88888.00 2018-03-20 06:56:13.912 079 11520.32 189.76 52479.34 88888.00 2018-03-20 06:56:14.412 079 11520.37 189.74 52479.32 88888.00 2018-03-20 06:56:14.912 079 11520.40 189.71 52479.34 88888.00 2018-03-20 06:56:15.412 079 11520.43 189.73 52479.31 88888.00 2018-03-20 06:56:15.912 079 11520.43 189.74 52479.34 88888.00 2018-03-20 06:56:16.412 079 11520.43 189.73 52479.37 88888.00 2018-03-20 06:56:16.912 079 11520.46 189.74 52479.37 88888.00 2018-03-20 06:56:17.412 079 11520.50 189.77 52479.34 88888.00 2018-03-20 06:56:17.912 079 11520.54 189.70 52479.34 88888.00 2018-03-20 06:56:18.412 079 11520.51 189.67 52479.36 88888.00 2018-03-20 06:56:18.912 079 11520.45 189.70 52479.35 88888.00 2018-03-20 06:56:19.412 079 11520.43 189.73 52479.32 88888.00 2018-03-20 06:56:19.912 079 11520.47 189.71 52479.31 88888.00 2018-03-20 06:56:20.412 079 11520.48 189.70 52479.31 88888.00 2018-03-20 06:56:20.912 079 11520.50 189.71 52479.35 88888.00 2018-03-20 06:56:21.412 079 11520.50 189.77 52479.36 88888.00 2018-03-20 06:56:21.912 079 11520.49 189.75 52479.36 88888.00 2018-03-20 06:56:22.412 079 11520.46 189.75 52479.30 88888.00 2018-03-20 06:56:22.912 079 11520.47 189.76 52479.30 88888.00 2018-03-20 06:56:23.412 079 11520.50 189.76 52479.35 88888.00 2018-03-20 06:56:23.912 079 11520.49 189.81 52479.36 88888.00 2018-03-20 06:56:24.412 079 11520.54 189.73 52479.32 88888.00 2018-03-20 06:56:24.912 079 11520.54 189.71 52479.30 88888.00 2018-03-20 06:56:25.912 079 11520.55 189.75 52479.29 88888.00 2018-03-20 06:56:26.412 079 11520.54 189.71 52479.30 88888.00 2018-03-20 06:56:26.912 079 11520.54 189.75 52479.31 88888.00 2018-03-20 06:56:27.412 079 11520.51 189.73 52479.37 88888.00 2018-03-20 06:56:27.912 079 11520.54 189.75 52479.39 88888.00 2018-03-20 06:56:28.412 079 11520.58 189.76 52479.39 88888.00 2018-03-20 06:56:28.912 079 11520.59 189.76 52479.38 88888.00 2018-03-20 06:56:29.412 079 11520.61 189.76 52479.36 88888.00 2018-03-20 06:56:29.912 079 11520.61 189.77 52479.35 88888.00 2018-03-20 06:56:30.412 079 11520.63 189.76 52479.35 88888.00 2018-03-20 06:56:30.912 079 11520.60 189.76 52479.30 88888.00 2018-03-20 06:56:31.412 079 11520.55 189.78 52479.32 88888.00 2018-03-20 06:56:31.912 079 11520.58 189.77 52479.35 88888.00 2018-03-20 06:56:32.412 079 11520.56 189.79 52479.35 88888.00 2018-03-20 06:56:32.912 079 11520.58 189.78 52479.32 88888.00 2018-03-20 06:56:33.412 079 11520.59 189.80 52479.32 88888.00 2018-03-20 06:56:33.912 079 11520.54 189.79 52479.39 88888.00 2018-03-20 06:56:34.412 079 11520.54 189.75 52479.41 88888.00 2018-03-20 06:56:34.912 079 11520.55 189.77 52479.38 88888.00 2018-03-20 06:56:35.412 079 11520.54 189.79 52479.41 88888.00 2018-03-20 06:56:35.912 079 11520.58 189.80 52479.44 88888.00 2018-03-20 06:56:36.412 079 11520.59 189.77 52479.44 88888.00 2018-03-20 06:56:36.912 079 11520.57 189.76 52479.40 88888.00 2018-03-20 06:56:37.412 079 11520.60 189.83 52479.38 88888.00 2018-03-20 06:56:37.912 079 11520.61 189.84 52479.35 88888.00 2018-03-20 06:56:38.412 079 11520.60 189.81 52479.39 88888.00 2018-03-20 06:56:38.912 079 11520.58 189.85 52479.43 88888.00 2018-03-20 06:56:39.412 079 11520.55 189.81 52479.39 88888.00 2018-03-20 06:56:39.912 079 11520.58 189.81 52479.36 88888.00 2018-03-20 06:56:40.412 079 11520.58 189.78 52479.39 88888.00 2018-03-20 06:56:40.912 079 11520.55 189.77 52479.41 88888.00 2018-03-20 06:56:41.412 079 11520.59 189.79 52479.40 88888.00 2018-03-20 06:56:41.912 079 11520.60 189.85 52479.41 88888.00 2018-03-20 06:56:42.412 079 11520.60 189.87 52479.41 88888.00 2018-03-20 06:56:42.912 079 11520.65 189.84 52479.43 88888.00 2018-03-20 06:56:43.412 079 11520.63 189.86 52479.40 88888.00 2018-03-20 06:56:43.912 079 11520.61 189.86 52479.39 88888.00 2018-03-20 06:56:44.412 079 11520.63 189.85 52479.39 88888.00 2018-03-20 06:56:44.912 079 11520.59 189.87 52479.43 88888.00 2018-03-20 06:56:45.412 079 11520.61 189.88 52479.39 88888.00 2018-03-20 06:56:45.912 079 11520.61 189.87 52479.39 88888.00 2018-03-20 06:56:46.412 079 11520.59 189.86 52479.41 88888.00 2018-03-20 06:56:46.912 079 11520.58 189.85 52479.36 88888.00 2018-03-20 06:56:47.412 079 11520.57 189.87 52479.35 88888.00 2018-03-20 06:56:47.912 079 11520.52 189.86 52479.35 88888.00 2018-03-20 06:56:48.412 079 11520.55 189.86 52479.34 88888.00 2018-03-20 06:56:48.912 079 11520.57 189.84 52479.35 88888.00 2018-03-20 06:56:49.412 079 11520.56 189.85 52479.40 88888.00 2018-03-20 06:56:49.912 079 11520.47 189.86 52479.44 88888.00 2018-03-20 06:56:50.412 079 11520.50 189.85 52479.38 88888.00 2018-03-20 06:56:50.912 079 11520.50 189.87 52479.38 88888.00 2018-03-20 06:56:51.412 079 11520.48 189.91 52479.37 88888.00 2018-03-20 06:56:51.912 079 11520.50 189.91 52479.38 88888.00 2018-03-20 06:56:52.412 079 11520.55 189.93 52479.36 88888.00 2018-03-20 06:56:52.912 079 11520.54 189.89 52479.34 88888.00 2018-03-20 06:56:53.412 079 11520.49 189.87 52479.37 88888.00 2018-03-20 06:56:53.912 079 11520.52 189.89 52479.36 88888.00 2018-03-20 06:56:54.412 079 11520.58 189.90 52479.34 88888.00 2018-03-20 06:56:54.912 079 11520.57 189.91 52479.34 88888.00 2018-03-20 06:56:55.912 079 11520.68 189.94 52479.37 88888.00 2018-03-20 06:56:56.412 079 11520.67 189.95 52479.34 88888.00 2018-03-20 06:56:56.912 079 11520.63 189.98 52479.37 88888.00 2018-03-20 06:56:57.412 079 11520.55 190.00 52479.45 88888.00 2018-03-20 06:56:57.912 079 11520.56 189.96 52479.43 88888.00 2018-03-20 06:56:58.412 079 11520.59 189.96 52479.40 88888.00 2018-03-20 06:56:58.912 079 11520.63 189.96 52479.40 88888.00 2018-03-20 06:56:59.412 079 11520.64 189.97 52479.45 88888.00 2018-03-20 06:56:59.912 079 11520.63 189.99 52479.46 88888.00 2018-03-20 06:57:00.412 079 11520.61 189.98 52479.44 88888.00 2018-03-20 06:57:00.912 079 11520.65 189.96 52479.38 88888.00 2018-03-20 06:57:01.412 079 11520.67 189.95 52479.40 88888.00 2018-03-20 06:57:01.912 079 11520.59 189.95 52479.39 88888.00 2018-03-20 06:57:02.412 079 11520.61 189.90 52479.36 88888.00 2018-03-20 06:57:02.912 079 11520.61 189.93 52479.39 88888.00 2018-03-20 06:57:03.412 079 11520.63 189.97 52479.37 88888.00 2018-03-20 06:57:03.912 079 11520.69 190.02 52479.38 88888.00 2018-03-20 06:57:04.412 079 11520.72 189.96 52479.36 88888.00 2018-03-20 06:57:04.912 079 11520.73 189.94 52479.35 88888.00 2018-03-20 06:57:05.412 079 11520.71 189.99 52479.35 88888.00 2018-03-20 06:57:05.912 079 11520.72 190.03 52479.37 88888.00 2018-03-20 06:57:06.412 079 11520.69 190.03 52479.43 88888.00 2018-03-20 06:57:06.912 079 11520.71 190.03 52479.44 88888.00 2018-03-20 06:57:07.412 079 11520.69 190.09 52479.43 88888.00 2018-03-20 06:57:07.912 079 11520.65 190.09 52479.44 88888.00 2018-03-20 06:57:08.412 079 11520.73 190.05 52479.41 88888.00 2018-03-20 06:57:09.412 079 11520.75 190.05 52479.38 88888.00 2018-03-20 06:57:09.912 079 11520.76 190.03 52479.37 88888.00 2018-03-20 06:57:10.412 079 11520.76 190.04 52479.40 88888.00 2018-03-20 06:57:10.912 079 11520.75 190.07 52479.41 88888.00 2018-03-20 06:57:11.412 079 11520.76 190.07 52479.44 88888.00 2018-03-20 06:57:11.912 079 11520.76 190.08 52479.44 88888.00 2018-03-20 06:57:12.412 079 11520.75 190.07 52479.45 88888.00 2018-03-20 06:57:12.912 079 11520.73 190.05 52479.43 88888.00 2018-03-20 06:57:13.412 079 11520.72 190.12 52479.43 88888.00 2018-03-20 06:57:13.912 079 11520.75 190.18 52479.44 88888.00 2018-03-20 06:57:14.412 079 11520.69 190.14 52479.44 88888.00 2018-03-20 06:57:14.912 079 11520.68 190.12 52479.46 88888.00 2018-03-20 06:57:15.412 079 11520.68 190.12 52479.50 88888.00 2018-03-20 06:57:15.912 079 11520.72 190.16 52479.47 88888.00 2018-03-20 06:57:16.412 079 11520.72 190.16 52479.44 88888.00 2018-03-20 06:57:16.912 079 11520.73 190.15 52479.47 88888.00 2018-03-20 06:57:17.412 079 11520.72 190.14 52479.50 88888.00 2018-03-20 06:57:17.912 079 11520.77 190.13 52479.49 88888.00 2018-03-20 06:57:18.412 079 11520.83 190.10 52479.46 88888.00 2018-03-20 06:57:18.912 079 11520.87 190.10 52479.44 88888.00 2018-03-20 06:57:19.412 079 11520.82 190.16 52479.48 88888.00 2018-03-20 06:57:19.912 079 11520.76 190.14 52479.50 88888.00 2018-03-20 06:57:20.412 079 11520.81 190.13 52479.49 88888.00 2018-03-20 06:57:20.912 079 11520.84 190.08 52479.47 88888.00 2018-03-20 06:57:21.412 079 11520.89 190.07 52479.48 88888.00 2018-03-20 06:57:21.912 079 11520.89 190.10 52479.46 88888.00 2018-03-20 06:57:22.412 079 11520.86 190.14 52479.44 88888.00 2018-03-20 06:57:22.912 079 11520.86 190.12 52479.41 88888.00 2018-03-20 06:57:23.412 079 11520.86 190.14 52479.44 88888.00 2018-03-20 06:57:23.912 079 11520.85 190.16 52479.43 88888.00 2018-03-20 06:57:24.412 079 11520.87 190.19 52479.41 88888.00 2018-03-20 06:57:24.912 079 11520.85 190.17 52479.43 88888.00 2018-03-20 06:57:25.412 079 11520.86 190.15 52479.45 88888.00 2018-03-20 06:57:25.912 079 11520.89 190.10 52479.43 88888.00 2018-03-20 06:57:26.412 079 11520.89 190.12 52479.44 88888.00 2018-03-20 06:57:26.912 079 11520.85 190.13 52479.44 88888.00 2018-03-20 06:57:27.412 079 11520.87 190.10 52479.44 88888.00 2018-03-20 06:57:27.912 079 11520.92 190.10 52479.41 88888.00 2018-03-20 06:57:28.412 079 11521.00 190.12 52479.39 88888.00 2018-03-20 06:57:28.912 079 11521.12 190.16 52479.44 88888.00 2018-03-20 06:57:29.413 079 11521.17 190.17 52479.43 88888.00 2018-03-20 06:57:29.913 079 11521.17 190.13 52479.41 88888.00 2018-03-20 06:57:30.413 079 11521.13 190.10 52479.41 88888.00 2018-03-20 06:57:30.913 079 11521.04 190.07 52479.41 88888.00 2018-03-20 06:57:31.413 079 11520.93 190.08 52479.47 88888.00 2018-03-20 06:57:31.913 079 11520.90 190.10 52479.44 88888.00 2018-03-20 06:57:32.413 079 11520.91 190.14 52479.40 88888.00 2018-03-20 06:57:32.913 079 11520.91 190.14 52479.36 88888.00 2018-03-20 06:57:33.413 079 11520.94 190.12 52479.39 88888.00 2018-03-20 06:57:33.913 079 11520.96 190.05 52479.38 88888.00 2018-03-20 06:57:34.413 079 11520.92 190.03 52479.40 88888.00 2018-03-20 06:57:34.913 079 11520.90 190.05 52479.38 88888.00 2018-03-20 06:57:35.413 079 11520.93 190.12 52479.34 88888.00 2018-03-20 06:57:35.913 079 11520.91 190.10 52479.32 88888.00 2018-03-20 06:57:36.413 079 11520.90 190.16 52479.36 88888.00 2018-03-20 06:57:36.913 079 11520.90 190.15 52479.38 88888.00 2018-03-20 06:57:37.413 079 11520.89 190.09 52479.36 88888.00 2018-03-20 06:57:37.913 079 11520.90 190.09 52479.34 88888.00 2018-03-20 06:57:38.413 079 11520.91 190.15 52479.31 88888.00 2018-03-20 06:57:39.413 079 11520.91 190.15 52479.37 88888.00 2018-03-20 06:57:39.913 079 11520.91 190.13 52479.39 88888.00 2018-03-20 06:57:40.413 079 11520.86 190.09 52479.39 88888.00 2018-03-20 06:57:40.913 079 11520.83 190.04 52479.35 88888.00 2018-03-20 06:57:41.413 079 11520.82 190.03 52479.35 88888.00 2018-03-20 06:57:41.913 079 11520.82 190.02 52479.32 88888.00 2018-03-20 06:57:42.413 079 11520.85 190.07 52479.32 88888.00 2018-03-20 06:57:42.913 079 11520.91 190.08 52479.34 88888.00 2018-03-20 06:57:43.413 079 11520.91 190.10 52479.36 88888.00 2018-03-20 06:57:43.913 079 11520.90 190.10 52479.39 88888.00 2018-03-20 06:57:44.413 079 11520.89 190.06 52479.32 88888.00 2018-03-20 06:57:44.913 079 11520.92 190.04 52479.29 88888.00 2018-03-20 06:57:45.413 079 11520.94 190.10 52479.34 88888.00 2018-03-20 06:57:45.913 079 11520.90 190.09 52479.35 88888.00 2018-03-20 06:57:46.413 079 11520.89 190.12 52479.34 88888.00 2018-03-20 06:57:46.913 079 11520.92 190.09 52479.35 88888.00 2018-03-20 06:57:47.413 079 11520.91 190.09 52479.37 88888.00 2018-03-20 06:57:47.913 079 11520.90 190.08 52479.36 88888.00 2018-03-20 06:57:48.413 079 11520.94 190.10 52479.39 88888.00 2018-03-20 06:57:48.913 079 11521.00 190.10 52479.38 88888.00 2018-03-20 06:57:49.413 079 11521.00 190.14 52479.35 88888.00 2018-03-20 06:57:49.913 079 11521.03 190.13 52479.35 88888.00 2018-03-20 06:57:50.413 079 11521.02 190.13 52479.41 88888.00 2018-03-20 06:57:50.913 079 11520.91 190.12 52479.44 88888.00 2018-03-20 06:57:51.413 079 11520.89 190.14 52479.41 88888.00 2018-03-20 06:57:51.913 079 11520.91 190.12 52479.40 88888.00 2018-03-20 06:57:52.413 079 11520.96 190.18 52479.39 88888.00 2018-03-20 06:57:52.913 079 11520.94 190.14 52479.41 88888.00 2018-03-20 06:57:53.413 079 11520.86 190.13 52479.44 88888.00 2018-03-20 06:57:53.913 079 11520.86 190.16 52479.41 88888.00 2018-03-20 06:57:54.413 079 11520.85 190.12 52479.38 88888.00 2018-03-20 06:57:54.913 079 11520.91 190.08 52479.34 88888.00 2018-03-20 06:57:55.413 079 11520.92 190.08 52479.36 88888.00 2018-03-20 06:57:55.913 079 11520.94 190.13 52479.39 88888.00 2018-03-20 06:57:56.413 079 11520.94 190.13 52479.39 88888.00 2018-03-20 06:57:56.913 079 11520.92 190.08 52479.38 88888.00 2018-03-20 06:57:57.413 079 11520.90 190.04 52479.38 88888.00 2018-03-20 06:57:57.913 079 11520.91 190.10 52479.41 88888.00 2018-03-20 06:57:58.413 079 11520.90 190.07 52479.41 88888.00 2018-03-20 06:57:58.913 079 11520.90 190.06 52479.38 88888.00 2018-03-20 06:57:59.413 079 11520.91 190.10 52479.36 88888.00 2018-03-20 06:57:59.913 079 11520.95 190.10 52479.38 88888.00 2018-03-20 06:58:00.413 079 11520.93 190.12 52479.43 88888.00 2018-03-20 06:58:00.913 079 11520.93 190.13 52479.44 88888.00 2018-03-20 06:58:01.413 079 11520.93 190.14 52479.44 88888.00 2018-03-20 06:58:01.913 079 11520.92 190.12 52479.41 88888.00 2018-03-20 06:58:02.413 079 11520.89 190.13 52479.41 88888.00 2018-03-20 06:58:02.913 079 11520.92 190.14 52479.44 88888.00 2018-03-20 06:58:03.413 079 11520.93 190.09 52479.43 88888.00 2018-03-20 06:58:03.913 079 11520.91 190.09 52479.41 88888.00 2018-03-20 06:58:04.413 079 11520.95 190.15 52479.41 88888.00 2018-03-20 06:58:04.913 079 11520.98 190.18 52479.41 88888.00 2018-03-20 06:58:05.413 079 11520.96 190.20 52479.41 88888.00 2018-03-20 06:58:05.913 079 11520.98 190.22 52479.43 88888.00 2018-03-20 06:58:06.413 079 11521.01 190.19 52479.44 88888.00 2018-03-20 06:58:06.913 079 11520.99 190.22 52479.44 88888.00 2018-03-20 06:58:07.413 079 11521.01 190.17 52479.44 88888.00 2018-03-20 06:58:07.913 079 11521.03 190.09 52479.45 88888.00 2018-03-20 06:58:08.413 079 11521.04 190.09 52479.44 88888.00 2018-03-20 06:58:08.913 079 11521.02 190.19 52479.44 88888.00 2018-03-20 06:58:09.413 079 11520.99 190.20 52479.49 88888.00 2018-03-20 06:58:09.913 079 11521.01 190.20 52479.48 88888.00 2018-03-20 06:58:10.413 079 11521.06 190.22 52479.46 88888.00 2018-03-20 06:58:10.913 079 11521.08 190.17 52479.46 88888.00 2018-03-20 06:58:11.413 079 11521.11 190.14 52479.41 88888.00 2018-03-20 06:58:11.913 079 11521.07 190.18 52479.44 88888.00 2018-03-20 06:58:12.413 079 11521.01 190.19 52479.44 88888.00 2018-03-20 06:58:12.913 079 11521.04 190.18 52479.40 88888.00 2018-03-20 06:58:13.413 079 11521.03 190.17 52479.39 88888.00 2018-03-20 06:58:13.913 079 11521.02 190.18 52479.41 88888.00 2018-03-20 06:58:14.413 079 11521.07 190.14 52479.41 88888.00 2018-03-20 06:58:14.913 079 11521.07 190.14 52479.44 88888.00 2018-03-20 06:58:15.413 079 11521.07 190.13 52479.44 88888.00 2018-03-20 06:58:15.913 079 11521.08 190.17 52479.41 88888.00 2018-03-20 06:58:16.413 079 11521.09 190.16 52479.40 88888.00 2018-03-20 06:58:16.913 079 11521.11 190.19 52479.36 88888.00 2018-03-20 06:58:17.413 079 11521.08 190.18 52479.36 88888.00 2018-03-20 06:58:17.913 079 11521.09 190.22 52479.39 88888.00 2018-03-20 06:58:18.413 079 11521.10 190.20 52479.43 88888.00 2018-03-20 06:58:18.913 079 11521.04 190.19 52479.41 88888.00 2018-03-20 06:58:19.413 079 11521.02 190.18 52479.44 88888.00 2018-03-20 06:58:19.913 079 11521.02 190.19 52479.41 88888.00 2018-03-20 06:58:20.413 079 11521.11 190.19 52479.34 88888.00 2018-03-20 06:58:20.913 079 11521.09 190.19 52479.36 88888.00 2018-03-20 06:58:21.413 079 11521.01 190.15 52479.36 88888.00 2018-03-20 06:58:21.913 079 11520.95 190.17 52479.39 88888.00 2018-03-20 06:58:22.413 079 11520.98 190.19 52479.43 88888.00 2018-03-20 06:58:22.913 079 11520.99 190.20 52479.43 88888.00 2018-03-20 06:58:23.413 079 11520.98 190.18 52479.43 88888.00 2018-03-20 06:58:23.913 079 11521.02 190.24 52479.44 88888.00 2018-03-20 06:58:24.413 079 11521.06 190.24 52479.38 88888.00 2018-03-20 06:58:24.913 079 11521.09 190.19 52479.41 88888.00 2018-03-20 06:58:25.413 079 11521.10 190.20 52479.39 88888.00 2018-03-20 06:58:25.913 079 11521.08 190.17 52479.35 88888.00 2018-03-20 06:58:26.413 079 11521.07 190.20 52479.37 88888.00 2018-03-20 06:58:26.913 079 11521.08 190.20 52479.40 88888.00 2018-03-20 06:58:27.413 079 11521.12 190.15 52479.37 88888.00 2018-03-20 06:58:27.913 079 11521.16 190.15 52479.39 88888.00 2018-03-20 06:58:28.413 079 11521.17 190.17 52479.41 88888.00 2018-03-20 06:58:28.913 079 11521.17 190.16 52479.41 88888.00 2018-03-20 06:58:29.413 079 11521.16 190.16 52479.38 88888.00 2018-03-20 06:58:29.913 079 11521.19 190.18 52479.37 88888.00 2018-03-20 06:58:30.913 079 11521.25 190.19 52479.35 88888.00 2018-03-20 06:58:31.413 079 11521.25 190.24 52479.36 88888.00 2018-03-20 06:58:31.913 079 11521.27 190.24 52479.34 88888.00 2018-03-20 06:58:32.413 079 11521.28 190.17 52479.34 88888.00 2018-03-20 06:58:32.913 079 11521.26 190.15 52479.35 88888.00 2018-03-20 06:58:33.413 079 11521.25 190.13 52479.36 88888.00 2018-03-20 06:58:33.913 079 11521.28 190.12 52479.35 88888.00 2018-03-20 06:58:34.413 079 11521.27 190.15 52479.32 88888.00 2018-03-20 06:58:34.913 079 11521.27 190.12 52479.35 88888.00 2018-03-20 06:58:35.413 079 11521.28 190.12 52479.37 88888.00 2018-03-20 06:58:35.913 079 11521.27 190.14 52479.36 88888.00 2018-03-20 06:58:36.413 079 11521.28 190.09 52479.36 88888.00 2018-03-20 06:58:36.913 079 11521.26 190.06 52479.34 88888.00 2018-03-20 06:58:37.413 079 11521.22 190.09 52479.35 88888.00 2018-03-20 06:58:37.913 079 11521.26 190.09 52479.34 88888.00 2018-03-20 06:58:38.413 079 11521.24 190.15 52479.34 88888.00 2018-03-20 06:58:38.913 079 11521.21 190.15 52479.32 88888.00 2018-03-20 06:58:39.413 079 11521.22 190.17 52479.39 88888.00 2018-03-20 06:58:39.913 079 11521.22 190.18 52479.41 88888.00 2018-03-20 06:58:40.913 079 11521.24 190.12 52479.41 88888.00 2018-03-20 06:58:41.413 079 11521.20 190.05 52479.39 88888.00 2018-03-20 06:58:41.913 079 11521.22 190.07 52479.44 88888.00 2018-03-20 06:58:42.413 079 11521.26 190.07 52479.43 88888.00 2018-03-20 06:58:42.913 079 11521.26 190.05 52479.40 88888.00 2018-03-20 06:58:43.413 079 11521.24 190.05 52479.43 88888.00 2018-03-20 06:58:43.913 079 11521.26 190.08 52479.41 88888.00 2018-03-20 06:58:44.413 079 11521.27 190.09 52479.44 88888.00 2018-03-20 06:58:44.913 079 11521.24 190.07 52479.49 88888.00 2018-03-20 06:58:45.413 079 11521.26 190.09 52479.41 88888.00 2018-03-20 06:58:45.913 079 11521.29 190.08 52479.46 88888.00 2018-03-20 06:58:46.413 079 11521.31 190.04 52479.44 88888.00 2018-03-20 06:58:46.913 079 11521.28 190.05 52479.44 88888.00 2018-03-20 06:58:47.413 079 11521.22 190.06 52479.46 88888.00 2018-03-20 06:58:47.913 079 11521.30 190.10 52479.44 88888.00 2018-03-20 06:58:48.913 079 11521.22 190.10 52479.43 88888.00 2018-03-20 06:58:49.413 079 11521.25 190.05 52479.43 88888.00 2018-03-20 06:58:49.913 079 11521.28 190.08 52479.41 88888.00 2018-03-20 06:58:50.913 079 11521.26 190.03 52479.43 88888.00 2018-03-20 06:58:51.413 079 11521.26 190.06 52479.38 88888.00 2018-03-20 06:58:51.913 079 11521.27 190.12 52479.37 88888.00 2018-03-20 06:58:52.413 079 11521.28 190.09 52479.44 88888.00 2018-03-20 06:58:52.913 079 11521.30 190.03 52479.44 88888.00 2018-03-20 06:58:53.413 079 11521.36 190.07 52479.41 88888.00 2018-03-20 06:58:53.913 079 11521.30 190.13 52479.41 88888.00 2018-03-20 06:58:54.413 079 11521.24 190.12 52479.45 88888.00 2018-03-20 06:58:54.913 079 11521.27 190.12 52479.43 88888.00 2018-03-20 06:58:55.413 079 11521.27 190.18 52479.40 88888.00 2018-03-20 06:58:55.913 079 11521.27 190.20 52479.41 88888.00 2018-03-20 06:58:56.413 079 11521.25 190.09 52479.44 88888.00 2018-03-20 06:58:56.913 079 11521.19 190.10 52479.41 88888.00 2018-03-20 06:58:57.413 079 11521.19 190.12 52479.46 88888.00 2018-03-20 06:58:57.913 079 11521.18 190.13 52479.46 88888.00 2018-03-20 06:58:58.413 079 11521.20 190.16 52479.46 88888.00 2018-03-20 06:58:58.913 079 11521.19 190.13 52479.46 88888.00 2018-03-20 06:58:59.413 079 11521.20 190.14 52479.45 88888.00 2018-03-20 06:58:59.913 079 11521.20 190.12 52479.43 88888.00 2018-03-20 06:59:00.413 079 11521.18 190.13 52479.45 88888.00 2018-03-20 06:59:00.913 079 11521.18 190.14 52479.46 88888.00 2018-03-20 06:59:01.413 079 11521.26 190.13 52479.43 88888.00 2018-03-20 06:59:01.913 079 11521.24 190.12 52479.43 88888.00 2018-03-20 06:59:02.413 079 11521.19 190.10 52479.41 88888.00 2018-03-20 06:59:02.913 079 11521.25 190.10 52479.40 88888.00 2018-03-20 06:59:03.413 079 11521.28 190.10 52479.41 88888.00 2018-03-20 06:59:03.913 079 11521.27 190.12 52479.41 88888.00 2018-03-20 06:59:04.413 079 11521.30 190.12 52479.40 88888.00 2018-03-20 06:59:04.913 079 11521.36 190.08 52479.36 88888.00 2018-03-20 06:59:05.413 079 11521.36 190.12 52479.38 88888.00 2018-03-20 06:59:05.913 079 11521.30 190.10 52479.41 88888.00 2018-03-20 06:59:06.413 079 11521.24 190.10 52479.43 88888.00 2018-03-20 06:59:06.913 079 11521.25 190.07 52479.44 88888.00 2018-03-20 06:59:07.413 079 11521.29 190.07 52479.44 88888.00 2018-03-20 06:59:07.913 079 11521.30 190.07 52479.38 88888.00 2018-03-20 06:59:08.413 079 11521.27 190.12 52479.41 88888.00 2018-03-20 06:59:08.913 079 11521.27 190.14 52479.43 88888.00 2018-03-20 06:59:09.413 079 11521.25 190.10 52479.41 88888.00 2018-03-20 06:59:09.913 079 11521.26 190.08 52479.39 88888.00 2018-03-20 06:59:10.413 079 11521.29 190.09 52479.40 88888.00 2018-03-20 06:59:10.913 079 11521.29 190.06 52479.37 88888.00 2018-03-20 06:59:11.413 079 11521.30 190.06 52479.40 88888.00 2018-03-20 06:59:11.913 079 11521.30 190.08 52479.39 88888.00 2018-03-20 06:59:12.413 079 11521.31 190.03 52479.41 88888.00 2018-03-20 06:59:12.913 079 11521.30 190.07 52479.41 88888.00 2018-03-20 06:59:13.413 079 11521.30 190.13 52479.41 88888.00 2018-03-20 06:59:13.913 079 11521.26 190.10 52479.43 88888.00 2018-03-20 06:59:14.413 079 11521.22 190.14 52479.39 88888.00 2018-03-20 06:59:14.913 079 11521.29 190.13 52479.39 88888.00 2018-03-20 06:59:15.413 079 11521.29 190.09 52479.39 88888.00 2018-03-20 06:59:15.913 079 11521.27 190.16 52479.43 88888.00 2018-03-20 06:59:16.413 079 11521.30 190.17 52479.41 88888.00 2018-03-20 06:59:16.913 079 11521.29 190.18 52479.39 88888.00 2018-03-20 06:59:17.413 079 11521.28 190.13 52479.43 88888.00 2018-03-20 06:59:17.913 079 11521.28 190.14 52479.39 88888.00 2018-03-20 06:59:18.413 079 11521.33 190.16 52479.41 88888.00 2018-03-20 06:59:18.913 079 11521.27 190.15 52479.41 88888.00 2018-03-20 06:59:19.413 079 11521.27 190.09 52479.41 88888.00 2018-03-20 06:59:19.913 079 11521.31 190.08 52479.40 88888.00 2018-03-20 06:59:20.413 079 11521.31 190.05 52479.39 88888.00 2018-03-20 06:59:20.913 079 11521.34 190.03 52479.38 88888.00 2018-03-20 06:59:21.413 079 11521.35 190.04 52479.38 88888.00 2018-03-20 06:59:21.913 079 11521.39 190.07 52479.35 88888.00 2018-03-20 06:59:22.413 079 11521.43 190.03 52479.34 88888.00 2018-03-20 06:59:22.913 079 11521.40 190.05 52479.36 88888.00 2018-03-20 06:59:23.413 079 11521.39 190.07 52479.38 88888.00 2018-03-20 06:59:23.913 079 11521.37 190.09 52479.39 88888.00 2018-03-20 06:59:24.413 079 11521.31 190.12 52479.39 88888.00 2018-03-20 06:59:24.913 079 11521.30 190.09 52479.41 88888.00 2018-03-20 06:59:25.413 079 11521.33 190.14 52479.40 88888.00 2018-03-20 06:59:25.913 079 11521.39 190.15 52479.40 88888.00 2018-03-20 06:59:26.413 079 11521.42 190.13 52479.38 88888.00 2018-03-20 06:59:26.913 079 11521.42 190.05 52479.38 88888.00 2018-03-20 06:59:27.413 079 11521.38 190.05 52479.39 88888.00 2018-03-20 06:59:27.913 079 11521.31 190.09 52479.41 88888.00 2018-03-20 06:59:28.413 079 11521.29 190.12 52479.43 88888.00 2018-03-20 06:59:28.913 079 11521.33 190.09 52479.37 88888.00 2018-03-20 06:59:29.413 079 11521.35 190.03 52479.39 88888.00 2018-03-20 06:59:29.913 079 11521.40 190.02 52479.38 88888.00 2018-03-20 06:59:30.413 079 11521.40 190.05 52479.36 88888.00 2018-03-20 06:59:30.913 079 11521.38 190.07 52479.34 88888.00 2018-03-20 06:59:31.413 079 11521.38 190.12 52479.37 88888.00 2018-03-20 06:59:31.913 079 11521.42 190.10 52479.38 88888.00 2018-03-20 06:59:32.413 079 11521.43 190.10 52479.38 88888.00 2018-03-20 06:59:32.913 079 11521.39 190.13 52479.40 88888.00 2018-03-20 06:59:33.413 079 11521.40 190.15 52479.40 88888.00 2018-03-20 06:59:33.913 079 11521.36 190.16 52479.45 88888.00 2018-03-20 06:59:34.413 079 11521.34 190.15 52479.45 88888.00 2018-03-20 06:59:34.913 079 11521.37 190.10 52479.44 88888.00 2018-03-20 06:59:35.413 079 11521.39 190.10 52479.47 88888.00 2018-03-20 06:59:35.913 079 11521.44 190.05 52479.45 88888.00 2018-03-20 06:59:36.413 079 11521.47 190.08 52479.39 88888.00 2018-03-20 06:59:36.913 079 11521.51 190.08 52479.36 88888.00 2018-03-20 06:59:37.413 079 11521.50 190.07 52479.37 88888.00 2018-03-20 06:59:37.913 079 11521.44 190.07 52479.36 88888.00 2018-03-20 06:59:38.413 079 11521.42 190.08 52479.37 88888.00 2018-03-20 06:59:38.913 079 11521.45 190.12 52479.34 88888.00 2018-03-20 06:59:39.413 079 11521.46 190.12 52479.35 88888.00 2018-03-20 06:59:39.913 079 11521.47 190.13 52479.35 88888.00 2018-03-20 06:59:40.413 079 11521.51 190.08 52479.32 88888.00 2018-03-20 06:59:40.913 079 11521.48 190.10 52479.31 88888.00 2018-03-20 06:59:41.413 079 11521.50 190.09 52479.31 88888.00 2018-03-20 06:59:41.913 079 11521.48 190.12 52479.31 88888.00 2018-03-20 06:59:42.413 079 11521.47 190.12 52479.31 88888.00 2018-03-20 06:59:42.913 079 11521.44 190.15 52479.36 88888.00 2018-03-20 06:59:43.413 079 11521.39 190.14 52479.35 88888.00 2018-03-20 06:59:43.913 079 11521.40 190.09 52479.34 88888.00 2018-03-20 06:59:44.413 079 11521.38 190.07 52479.35 88888.00 2018-03-20 06:59:44.913 079 11521.37 190.06 52479.37 88888.00 2018-03-20 06:59:45.413 079 11521.39 190.06 52479.36 88888.00 2018-03-20 06:59:45.913 079 11521.45 190.10 52479.32 88888.00 2018-03-20 06:59:46.413 079 11521.44 190.12 52479.30 88888.00 2018-03-20 06:59:46.913 079 11521.43 190.07 52479.31 88888.00 2018-03-20 06:59:47.413 079 11521.42 190.06 52479.34 88888.00 2018-03-20 06:59:47.913 079 11521.44 190.07 52479.34 88888.00 2018-03-20 06:59:48.913 079 11521.37 190.08 52479.34 88888.00 2018-03-20 06:59:49.413 079 11521.36 190.05 52479.36 88888.00 2018-03-20 06:59:49.913 079 11521.36 190.04 52479.38 88888.00 2018-03-20 06:59:50.413 079 11521.42 190.00 52479.36 88888.00 2018-03-20 06:59:50.913 079 11521.44 189.98 52479.35 88888.00 2018-03-20 06:59:51.413 079 11521.42 189.97 52479.37 88888.00 2018-03-20 06:59:51.913 079 11521.44 189.99 52479.31 88888.00 2018-03-20 06:59:52.413 079 11521.44 190.06 52479.36 88888.00 2018-03-20 06:59:52.913 079 11521.46 190.03 52479.39 88888.00 2018-03-20 06:59:53.413 079 11521.45 190.04 52479.36 88888.00 2018-03-20 06:59:53.913 079 11521.45 190.03 52479.35 88888.00 2018-03-20 06:59:54.413 079 11521.44 189.96 52479.38 88888.00 2018-03-20 06:59:54.913 079 11521.47 189.94 52479.35 88888.00 2018-03-20 06:59:55.413 079 11521.47 189.93 52479.34 88888.00 2018-03-20 06:59:55.913 079 11521.50 189.93 52479.35 88888.00 2018-03-20 06:59:56.404 079 11521.53 189.97 52479.36 88888.00 2018-03-20 06:59:56.904 079 11521.54 189.97 52479.32 88888.00 2018-03-20 06:59:57.404 079 11521.52 189.95 52479.27 88888.00 2018-03-20 06:59:57.904 079 11521.50 189.96 52479.26 88888.00 2018-03-20 06:59:58.404 079 11521.55 189.94 52479.26 88888.00 2018-03-20 06:59:58.904 079 11521.56 189.95 52479.28 88888.00 2018-03-20 06:59:59.404 079 11521.52 189.99 52479.30 88888.00 2018-03-20 06:59:59.904 079 11521.48 190.04 52479.28 88888.00 2018-03-20 07:00:00.404 079 11521.51 189.98 52479.27 88888.00 2018-03-20 07:00:00.904 079 11521.54 189.94 52479.26 88888.00 2018-03-20 07:00:01.404 079 11521.48 190.02 52479.30 88888.00 2018-03-20 07:00:01.904 079 11521.45 190.00 52479.31 88888.00 2018-03-20 07:00:02.404 079 11521.44 190.00 52479.34 88888.00 2018-03-20 07:00:02.904 079 11521.40 189.99 52479.37 88888.00 2018-03-20 07:00:03.404 079 11521.40 190.00 52479.36 88888.00 2018-03-20 07:00:03.904 079 11521.43 190.02 52479.34 88888.00 2018-03-20 07:00:04.404 079 11521.42 190.04 52479.36 88888.00 2018-03-20 07:00:04.904 079 11521.46 189.99 52479.35 88888.00 2018-03-20 07:00:05.404 079 11521.50 189.95 52479.31 88888.00 2018-03-20 07:00:05.904 079 11521.50 189.94 52479.28 88888.00 2018-03-20 07:00:06.404 079 11521.50 189.98 52479.28 88888.00 2018-03-20 07:00:06.904 079 11521.48 189.97 52479.34 88888.00 2018-03-20 07:00:07.404 079 11521.46 189.96 52479.36 88888.00 2018-03-20 07:00:07.904 079 11521.44 189.95 52479.38 88888.00 2018-03-20 07:00:08.904 079 11521.44 190.00 52479.34 88888.00 2018-03-20 07:00:09.404 079 11521.47 190.05 52479.32 88888.00 2018-03-20 07:00:09.904 079 11521.51 190.07 52479.37 88888.00 2018-03-20 07:00:10.404 079 11521.50 190.02 52479.37 88888.00 2018-03-20 07:00:10.904 079 11521.47 189.99 52479.37 88888.00 2018-03-20 07:00:11.404 079 11521.52 189.91 52479.34 88888.00 2018-03-20 07:00:11.904 079 11521.51 189.89 52479.32 88888.00 2018-03-20 07:00:12.404 079 11521.52 189.93 52479.30 88888.00 2018-03-20 07:00:12.904 079 11521.52 189.95 52479.32 88888.00 2018-03-20 07:00:13.404 079 11521.51 189.95 52479.30 88888.00 2018-03-20 07:00:13.904 079 11521.48 189.95 52479.31 88888.00 2018-03-20 07:00:14.404 079 11521.40 190.03 52479.34 88888.00 2018-03-20 07:00:14.904 079 11521.39 190.03 52479.34 88888.00 2018-03-20 07:00:15.404 079 11521.38 190.08 52479.35 88888.00 2018-03-20 07:00:15.904 079 11521.38 190.06 52479.37 88888.00 2018-03-20 07:00:16.404 079 11521.45 190.10 52479.37 88888.00 2018-03-20 07:00:16.904 079 11521.50 190.10 52479.39 88888.00 2018-03-20 07:00:17.404 079 11521.53 190.05 52479.39 88888.00 2018-03-20 07:00:17.904 079 11521.51 190.00 52479.38 88888.00 2018-03-20 07:00:18.904 079 11521.51 190.08 52479.41 88888.00 2018-03-20 07:00:19.404 079 11521.53 190.10 52479.37 88888.00 2018-03-20 07:00:19.904 079 11521.54 190.06 52479.36 88888.00 2018-03-20 07:00:20.404 079 11521.56 190.03 52479.35 88888.00 2018-03-20 07:00:20.904 079 11521.51 190.07 52479.35 88888.00 2018-03-20 07:00:21.404 079 11521.50 190.07 52479.37 88888.00 2018-03-20 07:00:21.904 079 11521.50 190.06 52479.41 88888.00 2018-03-20 07:00:22.404 079 11521.53 190.06 52479.44 88888.00 2018-03-20 07:00:22.904 079 11521.48 190.06 52479.44 88888.00 2018-03-20 07:00:23.404 079 11521.45 190.09 52479.41 88888.00 2018-03-20 07:00:23.904 079 11521.51 190.09 52479.41 88888.00 2018-03-20 07:00:24.404 079 11521.51 190.14 52479.38 88888.00 2018-03-20 07:00:24.904 079 11521.51 190.17 52479.40 88888.00 2018-03-20 07:00:25.404 079 11521.56 190.13 52479.38 88888.00 2018-03-20 07:00:25.904 079 11521.59 190.15 52479.38 88888.00 2018-03-20 07:00:26.404 079 11521.51 190.15 52479.41 88888.00 2018-03-20 07:00:26.904 079 11521.48 190.13 52479.47 88888.00 2018-03-20 07:00:27.404 079 11521.52 190.13 52479.46 88888.00 2018-03-20 07:00:27.904 079 11521.60 190.15 52479.45 88888.00 2018-03-20 07:00:28.404 079 11521.60 190.20 52479.47 88888.00 2018-03-20 07:00:28.904 079 11521.55 190.23 52479.47 88888.00 2018-03-20 07:00:29.404 079 11521.59 190.23 52479.49 88888.00 2018-03-20 07:00:29.904 079 11521.62 190.20 52479.48 88888.00 2018-03-20 07:00:30.404 079 11521.63 190.20 52479.47 88888.00 2018-03-20 07:00:30.904 079 11521.65 190.22 52479.43 88888.00 2018-03-20 07:00:31.404 079 11521.64 190.19 52479.43 88888.00 2018-03-20 07:00:31.904 079 11521.65 190.18 52479.44 88888.00 2018-03-20 07:00:32.404 079 11521.65 190.19 52479.46 88888.00 2018-03-20 07:00:32.904 079 11521.74 190.15 52479.40 88888.00 2018-03-20 07:00:33.404 079 11521.77 190.20 52479.40 88888.00 2018-03-20 07:00:33.904 079 11521.79 190.24 52479.38 88888.00 2018-03-20 07:00:34.404 079 11521.80 190.24 52479.38 88888.00 2018-03-20 07:00:34.904 079 11521.81 190.22 52479.39 88888.00 2018-03-20 07:00:35.404 079 11521.83 190.20 52479.46 88888.00 2018-03-20 07:00:35.904 079 11521.86 190.15 52479.45 88888.00 2018-03-20 07:00:36.404 079 11521.81 190.17 52479.41 88888.00 2018-03-20 07:00:36.904 079 11521.80 190.15 52479.44 88888.00 2018-03-20 07:00:37.404 079 11521.81 190.16 52479.45 88888.00 2018-03-20 07:00:37.904 079 11521.81 190.20 52479.47 88888.00 2018-03-20 07:00:38.404 079 11521.82 190.16 52479.44 88888.00 2018-03-20 07:00:38.904 079 11521.81 190.12 52479.41 88888.00 2018-03-20 07:00:39.404 079 11521.85 190.19 52479.44 88888.00 2018-03-20 07:00:39.904 079 11521.89 190.22 52479.43 88888.00 2018-03-20 07:00:40.404 079 11521.90 190.13 52479.39 88888.00 2018-03-20 07:00:40.904 079 11521.89 190.12 52479.37 88888.00 2018-03-20 07:00:41.404 079 11521.87 190.13 52479.36 88888.00 2018-03-20 07:00:42.404 079 11521.86 190.09 52479.39 88888.00 2018-03-20 07:00:42.904 079 11521.89 190.15 52479.43 88888.00 2018-03-20 07:00:43.404 079 11521.88 190.12 52479.39 88888.00 2018-03-20 07:00:43.904 079 11521.89 190.09 52479.36 88888.00 2018-03-20 07:00:44.404 079 11521.89 190.14 52479.37 88888.00 2018-03-20 07:00:44.904 079 11521.86 190.07 52479.39 88888.00 2018-03-20 07:00:45.404 079 11521.82 190.03 52479.38 88888.00 2018-03-20 07:00:45.904 079 11521.80 190.05 52479.40 88888.00 2018-03-20 07:00:46.404 079 11521.82 190.07 52479.41 88888.00 2018-03-20 07:00:46.904 079 11521.82 190.09 52479.45 88888.00 2018-03-20 07:00:47.404 079 11521.81 190.10 52479.45 88888.00 2018-03-20 07:00:47.904 079 11521.82 190.06 52479.43 88888.00 2018-03-20 07:00:48.404 079 11521.82 190.09 52479.44 88888.00 2018-03-20 07:00:48.904 079 11521.83 190.09 52479.45 88888.00 2018-03-20 07:00:49.404 079 11521.83 190.07 52479.44 88888.00 2018-03-20 07:00:49.904 079 11521.83 190.08 52479.45 88888.00 2018-03-20 07:00:50.404 079 11521.80 190.06 52479.45 88888.00 2018-03-20 07:00:50.904 079 11521.80 190.03 52479.46 88888.00 2018-03-20 07:00:51.404 079 11521.86 190.03 52479.45 88888.00 2018-03-20 07:00:52.404 079 11521.79 190.12 52479.48 88888.00 2018-03-20 07:00:52.904 079 11521.77 190.06 52479.46 88888.00 2018-03-20 07:00:53.404 079 11521.78 190.05 52479.47 88888.00 2018-03-20 07:00:53.904 079 11521.88 190.05 52479.44 88888.00 2018-03-20 07:00:54.404 079 11522.00 190.03 52479.38 88888.00 2018-03-20 07:00:54.904 079 11521.98 190.07 52479.37 88888.00 2018-03-20 07:00:55.404 079 11521.92 190.06 52479.36 88888.00 2018-03-20 07:00:55.904 079 11521.87 189.99 52479.38 88888.00 2018-03-20 07:00:56.404 079 11521.88 189.96 52479.39 88888.00 2018-03-20 07:00:56.904 079 11521.89 189.97 52479.40 88888.00 2018-03-20 07:00:57.404 079 11521.85 189.96 52479.39 88888.00 2018-03-20 07:00:57.904 079 11521.87 190.02 52479.44 88888.00 2018-03-20 07:00:58.404 079 11521.91 190.04 52479.41 88888.00 2018-03-20 07:00:58.904 079 11521.90 189.99 52479.40 88888.00 2018-03-20 07:00:59.404 079 11521.88 189.98 52479.45 88888.00 2018-03-20 07:00:59.904 079 11521.86 189.94 52479.45 88888.00 2018-03-20 07:01:00.404 079 11521.89 189.98 52479.40 88888.00 2018-03-20 07:01:00.904 079 11521.90 189.99 52479.39 88888.00 2018-03-20 07:01:01.404 079 11521.86 189.97 52479.44 88888.00 2018-03-20 07:01:01.904 079 11521.90 189.96 52479.41 88888.00 2018-03-20 07:01:02.404 079 11521.96 189.93 52479.39 88888.00 2018-03-20 07:01:02.904 079 11521.95 189.88 52479.43 88888.00 2018-03-20 07:01:03.404 079 11521.83 189.85 52479.44 88888.00 2018-03-20 07:01:03.904 079 11521.79 189.88 52479.44 88888.00 2018-03-20 07:01:04.404 079 11521.80 189.87 52479.44 88888.00 2018-03-20 07:01:04.904 079 11521.82 189.87 52479.43 88888.00 2018-03-20 07:01:05.404 079 11521.85 189.83 52479.43 88888.00 2018-03-20 07:01:05.904 079 11521.89 189.90 52479.39 88888.00 2018-03-20 07:01:06.404 079 11521.90 189.88 52479.36 88888.00 2018-03-20 07:01:06.904 079 11521.83 189.87 52479.39 88888.00 2018-03-20 07:01:07.404 079 11521.86 189.87 52479.39 88888.00 2018-03-20 07:01:07.904 079 11521.91 189.85 52479.36 88888.00 2018-03-20 07:01:08.404 079 11521.88 189.86 52479.35 88888.00 2018-03-20 07:01:08.904 079 11521.90 189.86 52479.38 88888.00 2018-03-20 07:01:09.404 079 11521.92 189.83 52479.39 88888.00 2018-03-20 07:01:09.904 079 11521.95 189.88 52479.37 88888.00 2018-03-20 07:01:10.404 079 11521.94 189.88 52479.40 88888.00 2018-03-20 07:01:10.904 079 11521.88 189.91 52479.44 88888.00 2018-03-20 07:01:11.404 079 11521.88 189.94 52479.37 88888.00 2018-03-20 07:01:12.404 079 11521.95 189.89 52479.38 88888.00 2018-03-20 07:01:12.904 079 11521.90 189.87 52479.35 88888.00 2018-03-20 07:01:13.404 079 11521.94 189.89 52479.35 88888.00 2018-03-20 07:01:13.904 079 11521.99 189.91 52479.37 88888.00 2018-03-20 07:01:14.404 079 11521.99 189.95 52479.40 88888.00 2018-03-20 07:01:14.904 079 11521.94 189.93 52479.39 88888.00 2018-03-20 07:01:15.404 079 11521.94 189.90 52479.39 88888.00 2018-03-20 07:01:15.904 079 11521.95 189.85 52479.38 88888.00 2018-03-20 07:01:16.404 079 11521.99 189.87 52479.39 88888.00 2018-03-20 07:01:16.904 079 11522.04 189.86 52479.40 88888.00 2018-03-20 07:01:17.404 079 11522.03 189.90 52479.38 88888.00 2018-03-20 07:01:17.904 079 11521.98 189.85 52479.40 88888.00 2018-03-20 07:01:18.404 079 11521.92 189.85 52479.37 88888.00 2018-03-20 07:01:18.904 079 11521.86 189.87 52479.37 88888.00 2018-03-20 07:01:19.404 079 11521.92 189.87 52479.40 88888.00 2018-03-20 07:01:19.904 079 11521.98 189.84 52479.43 88888.00 2018-03-20 07:01:20.404 079 11522.03 189.87 52479.43 88888.00 2018-03-20 07:01:20.904 079 11522.05 189.88 52479.44 88888.00 2018-03-20 07:01:21.404 079 11522.04 189.90 52479.41 88888.00 2018-03-20 07:01:21.904 079 11521.98 189.86 52479.40 88888.00 2018-03-20 07:01:22.404 079 11522.00 189.85 52479.39 88888.00 2018-03-20 07:01:22.904 079 11522.06 189.84 52479.37 88888.00 2018-03-20 07:01:23.404 079 11522.06 189.84 52479.38 88888.00 2018-03-20 07:01:23.904 079 11522.06 189.86 52479.45 88888.00 2018-03-20 07:01:24.404 079 11522.05 189.85 52479.44 88888.00 2018-03-20 07:01:24.904 079 11522.04 189.89 52479.43 88888.00 2018-03-20 07:01:25.404 079 11521.99 189.89 52479.44 88888.00 2018-03-20 07:01:25.904 079 11521.98 189.89 52479.44 88888.00 2018-03-20 07:01:26.404 079 11522.05 189.86 52479.38 88888.00 2018-03-20 07:01:26.904 079 11522.05 189.88 52479.43 88888.00 2018-03-20 07:01:27.404 079 11522.03 189.87 52479.45 88888.00 2018-03-20 07:01:27.904 079 11522.00 189.83 52479.46 88888.00 2018-03-20 07:01:28.404 079 11522.09 189.88 52479.45 88888.00 2018-03-20 07:01:28.904 079 11522.16 189.85 52479.46 88888.00 2018-03-20 07:01:29.404 079 11522.10 189.81 52479.46 88888.00 2018-03-20 07:01:29.904 079 11522.01 189.81 52479.44 88888.00 2018-03-20 07:01:30.404 079 11522.04 189.78 52479.44 88888.00 2018-03-20 07:01:30.904 079 11522.06 189.83 52479.43 88888.00 2018-03-20 07:01:31.404 079 11522.06 189.86 52479.43 88888.00 2018-03-20 07:01:31.904 079 11522.06 189.88 52479.46 88888.00 2018-03-20 07:01:32.404 079 11522.03 189.83 52479.44 88888.00 2018-03-20 07:01:32.904 079 11522.04 189.78 52479.43 88888.00 2018-03-20 07:01:33.404 079 11522.08 189.76 52479.39 88888.00 2018-03-20 07:01:33.904 079 11522.04 189.78 52479.40 88888.00 2018-03-20 07:01:34.404 079 11521.99 189.77 52479.43 88888.00 2018-03-20 07:01:34.904 079 11522.01 189.81 52479.46 88888.00 2018-03-20 07:01:35.404 079 11522.06 189.85 52479.47 88888.00 2018-03-20 07:01:35.904 079 11522.05 189.86 52479.46 88888.00 2018-03-20 07:01:36.404 079 11522.03 189.87 52479.48 88888.00 2018-03-20 07:01:36.904 079 11522.06 189.86 52479.49 88888.00 2018-03-20 07:01:37.404 079 11521.99 189.83 52479.49 88888.00 2018-03-20 07:01:37.904 079 11521.98 189.80 52479.52 88888.00 2018-03-20 07:01:38.404 079 11521.95 189.81 52479.53 88888.00 2018-03-20 07:01:38.904 079 11521.97 189.77 52479.49 88888.00 2018-03-20 07:01:39.404 079 11522.04 189.71 52479.45 88888.00 2018-03-20 07:01:39.904 079 11522.04 189.76 52479.45 88888.00 2018-03-20 07:01:40.404 079 11522.03 189.76 52479.44 88888.00 2018-03-20 07:01:40.904 079 11522.00 189.75 52479.38 88888.00 2018-03-20 07:01:41.404 079 11521.99 189.70 52479.37 88888.00 2018-03-20 07:01:41.904 079 11522.05 189.67 52479.39 88888.00 2018-03-20 07:01:42.404 079 11522.07 189.64 52479.40 88888.00 2018-03-20 07:01:42.904 079 11522.04 189.67 52479.35 88888.00 2018-03-20 07:01:43.404 079 11522.05 189.74 52479.35 88888.00 2018-03-20 07:01:43.904 079 11522.05 189.67 52479.38 88888.00 2018-03-20 07:01:44.404 079 11522.03 189.66 52479.38 88888.00 2018-03-20 07:01:44.904 079 11522.03 189.74 52479.37 88888.00 2018-03-20 07:01:45.404 079 11522.01 189.73 52479.40 88888.00 2018-03-20 07:01:45.904 079 11521.97 189.68 52479.41 88888.00 2018-03-20 07:01:46.404 079 11521.98 189.68 52479.41 88888.00 2018-03-20 07:01:46.904 079 11521.95 189.67 52479.38 88888.00 2018-03-20 07:01:47.404 079 11521.94 189.69 52479.34 88888.00 2018-03-20 07:01:47.904 079 11521.98 189.71 52479.34 88888.00 2018-03-20 07:01:48.404 079 11521.98 189.68 52479.34 88888.00 2018-03-20 07:01:48.904 079 11521.98 189.68 52479.37 88888.00 2018-03-20 07:01:49.404 079 11521.90 189.70 52479.35 88888.00 2018-03-20 07:01:49.904 079 11521.91 189.70 52479.37 88888.00 2018-03-20 07:01:50.404 079 11521.94 189.73 52479.36 88888.00 2018-03-20 07:01:50.904 079 11521.96 189.70 52479.39 88888.00 2018-03-20 07:01:51.404 079 11521.90 189.68 52479.43 88888.00 2018-03-20 07:01:51.904 079 11521.82 189.65 52479.41 88888.00 2018-03-20 07:01:52.404 079 11521.83 189.67 52479.43 88888.00 2018-03-20 07:01:52.904 079 11521.96 189.65 52479.40 88888.00 2018-03-20 07:01:53.404 079 11521.99 189.67 52479.39 88888.00 2018-03-20 07:01:53.904 079 11521.95 189.67 52479.44 88888.00 2018-03-20 07:01:54.404 079 11521.91 189.71 52479.45 88888.00 2018-03-20 07:01:54.904 079 11521.90 189.59 52479.37 88888.00 2018-03-20 07:01:55.404 079 11521.89 189.57 52479.37 88888.00 2018-03-20 07:01:55.904 079 11521.91 189.58 52479.40 88888.00 2018-03-20 07:01:56.404 079 11521.88 189.58 52479.40 88888.00 2018-03-20 07:01:56.904 079 11521.87 189.64 52479.37 88888.00 2018-03-20 07:01:57.404 079 11521.90 189.67 52479.37 88888.00 2018-03-20 07:01:57.904 079 11521.94 189.65 52479.40 88888.00 2018-03-20 07:01:58.404 079 11521.95 189.62 52479.39 88888.00 2018-03-20 07:01:58.904 079 11521.95 189.60 52479.36 88888.00 2018-03-20 07:01:59.404 079 11521.95 189.59 52479.38 88888.00 2018-03-20 07:01:59.904 079 11521.95 189.58 52479.39 88888.00 2018-03-20 07:02:00.404 079 11521.98 189.55 52479.35 88888.00 2018-03-20 07:02:00.904 079 11522.01 189.55 52479.35 88888.00 2018-03-20 07:02:01.404 079 11522.00 189.55 52479.31 88888.00 2018-03-20 07:02:01.904 079 11521.99 189.52 52479.29 88888.00 2018-03-20 07:02:02.404 079 11521.96 189.57 52479.34 88888.00 2018-03-20 07:02:02.904 079 11521.92 189.59 52479.40 88888.00 2018-03-20 07:02:04.404 079 11521.96 189.49 52479.41 88888.00 2018-03-20 07:02:04.904 079 11521.97 189.49 52479.40 88888.00 2018-03-20 07:02:05.404 079 11521.98 189.47 52479.39 88888.00 2018-03-20 07:02:05.904 079 11521.98 189.46 52479.35 88888.00 2018-03-20 07:02:06.404 079 11521.98 189.50 52479.35 88888.00 2018-03-20 07:02:06.904 079 11521.99 189.50 52479.31 88888.00 2018-03-20 07:02:07.404 079 11521.97 189.47 52479.34 88888.00 2018-03-20 07:02:07.904 079 11521.98 189.47 52479.35 88888.00 2018-03-20 07:02:08.404 079 11521.99 189.48 52479.36 88888.00 2018-03-20 07:02:08.904 079 11521.92 189.45 52479.39 88888.00 2018-03-20 07:02:09.404 079 11521.90 189.45 52479.41 88888.00 2018-03-20 07:02:09.904 079 11521.87 189.48 52479.40 88888.00 2018-03-20 07:02:10.404 079 11521.89 189.45 52479.36 88888.00 2018-03-20 07:02:10.904 079 11521.89 189.40 52479.32 88888.00 2018-03-20 07:02:11.404 079 11521.90 189.46 52479.32 88888.00 2018-03-20 07:02:11.904 079 11521.91 189.47 52479.35 88888.00 2018-03-20 07:02:12.404 079 11521.98 189.47 52479.35 88888.00 2018-03-20 07:02:12.904 079 11521.98 189.49 52479.35 88888.00 2018-03-20 07:02:13.904 079 11521.89 189.48 52479.37 88888.00 2018-03-20 07:02:14.404 079 11521.91 189.47 52479.32 88888.00 2018-03-20 07:02:14.904 079 11521.91 189.42 52479.32 88888.00 2018-03-20 07:02:15.404 079 11521.87 189.42 52479.37 88888.00 2018-03-20 07:02:15.904 079 11521.87 189.45 52479.38 88888.00 2018-03-20 07:02:16.404 079 11521.91 189.39 52479.37 88888.00 2018-03-20 07:02:16.904 079 11521.91 189.38 52479.37 88888.00 2018-03-20 07:02:17.404 079 11521.99 189.40 52479.40 88888.00 2018-03-20 07:02:17.904 079 11521.99 189.39 52479.39 88888.00 2018-03-20 07:02:18.404 079 11521.90 189.39 52479.40 88888.00 2018-03-20 07:02:18.904 079 11521.91 189.38 52479.40 88888.00 2018-03-20 07:02:19.404 079 11521.90 189.35 52479.36 88888.00 2018-03-20 07:02:19.904 079 11521.91 189.32 52479.31 88888.00 2018-03-20 07:02:20.404 079 11521.95 189.31 52479.32 88888.00 2018-03-20 07:02:20.904 079 11521.99 189.35 52479.34 88888.00 2018-03-20 07:02:21.404 079 11521.99 189.37 52479.34 88888.00 2018-03-20 07:02:21.904 079 11521.99 189.40 52479.37 88888.00 2018-03-20 07:02:22.404 079 11521.97 189.40 52479.40 88888.00 2018-03-20 07:02:22.904 079 11521.97 189.37 52479.38 88888.00 2018-03-20 07:02:23.904 079 11522.03 189.29 52479.31 88888.00 2018-03-20 07:02:24.404 079 11522.00 189.28 52479.30 88888.00 2018-03-20 07:02:24.904 079 11522.04 189.36 52479.34 88888.00 2018-03-20 07:02:25.404 079 11521.99 189.31 52479.38 88888.00 2018-03-20 07:02:25.904 079 11521.99 189.29 52479.36 88888.00 2018-03-20 07:02:26.404 079 11521.97 189.28 52479.37 88888.00 2018-03-20 07:02:26.904 079 11521.89 189.29 52479.38 88888.00 2018-03-20 07:02:27.404 079 11521.87 189.26 52479.36 88888.00 2018-03-20 07:02:27.904 079 11521.94 189.26 52479.34 88888.00 2018-03-20 07:02:28.404 079 11521.92 189.26 52479.29 88888.00 2018-03-20 07:02:28.904 079 11521.88 189.23 52479.32 88888.00 2018-03-20 07:02:29.404 079 11521.88 189.23 52479.32 88888.00 2018-03-20 07:02:29.904 079 11521.87 189.20 52479.32 88888.00 2018-03-20 07:02:30.404 079 11521.89 189.20 52479.34 88888.00 2018-03-20 07:02:30.904 079 11521.90 189.22 52479.34 88888.00 2018-03-20 07:02:31.904 079 11521.87 189.23 52479.30 88888.00 2018-03-20 07:02:32.404 079 11521.89 189.21 52479.32 88888.00 2018-03-20 07:02:32.904 079 11521.85 189.22 52479.35 88888.00 2018-03-20 07:02:33.404 079 11521.81 189.17 52479.40 88888.00 2018-03-20 07:02:33.904 079 11521.79 189.13 52479.41 88888.00 2018-03-20 07:02:34.404 079 11521.83 189.15 52479.37 88888.00 2018-03-20 07:02:34.904 079 11521.87 189.18 52479.34 88888.00 2018-03-20 07:02:35.404 079 11521.87 189.17 52479.35 88888.00 2018-03-20 07:02:35.904 079 11521.94 189.13 52479.28 88888.00 2018-03-20 07:02:36.404 079 11521.92 189.15 52479.28 88888.00 2018-03-20 07:02:36.904 079 11521.87 189.13 52479.32 88888.00 2018-03-20 07:02:37.404 079 11521.90 189.09 52479.34 88888.00 2018-03-20 07:02:37.904 079 11521.92 189.11 52479.34 88888.00 2018-03-20 07:02:38.404 079 11521.91 189.15 52479.32 88888.00 2018-03-20 07:02:38.904 079 11521.90 189.15 52479.31 88888.00 2018-03-20 07:02:39.404 079 11521.85 189.15 52479.32 88888.00 2018-03-20 07:02:39.904 079 11521.85 189.13 52479.32 88888.00 2018-03-20 07:02:40.404 079 11521.88 189.13 52479.31 88888.00 2018-03-20 07:02:40.904 079 11521.92 189.08 52479.30 88888.00 2018-03-20 07:02:41.904 079 11521.89 189.08 52479.27 88888.00 2018-03-20 07:02:42.404 079 11521.87 189.07 52479.27 88888.00 2018-03-20 07:02:42.904 079 11521.88 189.11 52479.26 88888.00 2018-03-20 07:02:43.404 079 11521.86 189.11 52479.29 88888.00 2018-03-20 07:02:43.904 079 11521.80 189.09 52479.31 88888.00 2018-03-20 07:02:44.404 079 11521.85 189.08 52479.30 88888.00 2018-03-20 07:02:44.904 079 11521.85 189.07 52479.34 88888.00 2018-03-20 07:02:45.404 079 11521.88 189.05 52479.35 88888.00 2018-03-20 07:02:45.904 079 11521.89 189.02 52479.28 88888.00 2018-03-20 07:02:46.404 079 11521.95 188.99 52479.27 88888.00 2018-03-20 07:02:46.904 079 11521.94 188.99 52479.27 88888.00 2018-03-20 07:02:47.404 079 11521.94 189.05 52479.28 88888.00 2018-03-20 07:02:47.904 079 11521.96 189.01 52479.28 88888.00 2018-03-20 07:02:48.404 079 11521.90 188.99 52479.30 88888.00 2018-03-20 07:02:48.904 079 11521.87 189.00 52479.31 88888.00 2018-03-20 07:02:49.404 079 11521.88 188.94 52479.31 88888.00 2018-03-20 07:02:49.904 079 11521.88 188.93 52479.32 88888.00 2018-03-20 07:02:50.404 079 11521.88 188.92 52479.32 88888.00 2018-03-20 07:02:50.904 079 11521.89 188.98 52479.29 88888.00 2018-03-20 07:02:51.404 079 11521.90 189.00 52479.29 88888.00 2018-03-20 07:02:51.905 079 11521.89 189.05 52479.29 88888.00 2018-03-20 07:02:52.405 079 11521.88 189.01 52479.28 88888.00 2018-03-20 07:02:52.905 079 11521.86 188.99 52479.30 88888.00 2018-03-20 07:02:53.405 079 11521.89 188.93 52479.29 88888.00 2018-03-20 07:02:53.905 079 11521.87 188.93 52479.27 88888.00 2018-03-20 07:02:54.405 079 11521.83 188.98 52479.31 88888.00 2018-03-20 07:02:54.905 079 11521.78 188.98 52479.30 88888.00 2018-03-20 07:02:55.405 079 11521.80 188.98 52479.29 88888.00 2018-03-20 07:02:55.905 079 11521.85 188.99 52479.32 88888.00 2018-03-20 07:02:56.405 079 11521.78 188.92 52479.30 88888.00 2018-03-20 07:02:56.905 079 11521.75 188.93 52479.34 88888.00 2018-03-20 07:02:57.405 079 11521.72 188.89 52479.36 88888.00 2018-03-20 07:02:57.905 079 11521.72 188.91 52479.37 88888.00 2018-03-20 07:02:58.405 079 11521.73 188.87 52479.35 88888.00 2018-03-20 07:02:58.905 079 11521.73 188.90 52479.30 88888.00 2018-03-20 07:02:59.405 079 11521.78 188.94 52479.30 88888.00 2018-03-20 07:02:59.905 079 11521.75 188.92 52479.32 88888.00 2018-03-20 07:03:00.405 079 11521.74 188.84 52479.30 88888.00 2018-03-20 07:03:00.905 079 11521.75 188.89 52479.29 88888.00 2018-03-20 07:03:01.405 079 11521.77 188.90 52479.32 88888.00 2018-03-20 07:03:01.905 079 11521.75 188.84 52479.35 88888.00 2018-03-20 07:03:02.405 079 11521.75 188.87 52479.31 88888.00 2018-03-20 07:03:02.905 079 11521.75 188.90 52479.32 88888.00 2018-03-20 07:03:03.405 079 11521.74 188.89 52479.31 88888.00 2018-03-20 07:03:03.905 079 11521.78 188.81 52479.31 88888.00 2018-03-20 07:03:04.405 079 11521.74 188.86 52479.32 88888.00 2018-03-20 07:03:04.905 079 11521.68 188.89 52479.35 88888.00 2018-03-20 07:03:05.405 079 11521.70 188.88 52479.34 88888.00 2018-03-20 07:03:05.905 079 11521.68 188.90 52479.31 88888.00 2018-03-20 07:03:06.405 079 11521.69 188.88 52479.32 88888.00 2018-03-20 07:03:06.905 079 11521.68 188.89 52479.32 88888.00 2018-03-20 07:03:07.405 079 11521.65 188.90 52479.36 88888.00 2018-03-20 07:03:07.905 079 11521.63 188.89 52479.31 88888.00 2018-03-20 07:03:08.405 079 11521.68 188.88 52479.26 88888.00 2018-03-20 07:03:08.905 079 11521.70 188.86 52479.24 88888.00 2018-03-20 07:03:09.405 079 11521.66 188.83 52479.26 88888.00 2018-03-20 07:03:09.905 079 11521.65 188.82 52479.28 88888.00 2018-03-20 07:03:10.405 079 11521.68 188.86 52479.31 88888.00 2018-03-20 07:03:10.905 079 11521.70 188.91 52479.32 88888.00 2018-03-20 07:03:11.405 079 11521.70 188.92 52479.30 88888.00 2018-03-20 07:03:11.905 079 11521.66 188.92 52479.32 88888.00 2018-03-20 07:03:12.405 079 11521.63 188.90 52479.34 88888.00 2018-03-20 07:03:12.905 079 11521.68 188.89 52479.31 88888.00 2018-03-20 07:03:13.405 079 11521.72 188.88 52479.30 88888.00 2018-03-20 07:03:13.905 079 11521.66 188.82 52479.26 88888.00 2018-03-20 07:03:14.405 079 11521.62 188.82 52479.26 88888.00 2018-03-20 07:03:15.405 079 11521.57 188.87 52479.35 88888.00 2018-03-20 07:03:15.905 079 11521.56 188.91 52479.35 88888.00 2018-03-20 07:03:16.405 079 11521.64 188.90 52479.29 88888.00 2018-03-20 07:03:16.905 079 11521.68 188.83 52479.26 88888.00 2018-03-20 07:03:17.405 079 11521.65 188.82 52479.27 88888.00 2018-03-20 07:03:17.905 079 11521.65 188.86 52479.29 88888.00 2018-03-20 07:03:18.405 079 11521.62 188.82 52479.30 88888.00 2018-03-20 07:03:18.905 079 11521.66 188.86 52479.29 88888.00 2018-03-20 07:03:19.405 079 11521.68 188.91 52479.28 88888.00 2018-03-20 07:03:19.905 079 11521.62 188.89 52479.30 88888.00 2018-03-20 07:03:20.405 079 11521.63 188.83 52479.30 88888.00 2018-03-20 07:03:20.905 079 11521.66 188.81 52479.26 88888.00 2018-03-20 07:03:21.405 079 11521.64 188.81 52479.24 88888.00 2018-03-20 07:03:21.905 079 11521.69 188.84 52479.26 88888.00 2018-03-20 07:03:22.405 079 11521.73 188.84 52479.30 88888.00 2018-03-20 07:03:22.905 079 11521.68 188.81 52479.36 88888.00 2018-03-20 07:03:23.405 079 11521.72 188.84 52479.34 88888.00 2018-03-20 07:03:23.905 079 11521.73 188.86 52479.29 88888.00 2018-03-20 07:03:24.405 079 11521.77 188.82 52479.28 88888.00 2018-03-20 07:03:24.905 079 11521.73 188.83 52479.30 88888.00 2018-03-20 07:03:25.405 079 11521.69 188.83 52479.30 88888.00 2018-03-20 07:03:25.905 079 11521.69 188.84 52479.30 88888.00 2018-03-20 07:03:26.405 079 11521.72 188.79 52479.28 88888.00 2018-03-20 07:03:26.905 079 11521.73 188.80 52479.26 88888.00 2018-03-20 07:03:27.405 079 11521.70 188.79 52479.24 88888.00 2018-03-20 07:03:27.905 079 11521.62 188.77 52479.29 88888.00 2018-03-20 07:03:28.405 079 11521.57 188.76 52479.30 88888.00 2018-03-20 07:03:28.905 079 11521.59 188.73 52479.29 88888.00 2018-03-20 07:03:29.405 079 11521.60 188.76 52479.32 88888.00 2018-03-20 07:03:29.905 079 11521.61 188.73 52479.31 88888.00 2018-03-20 07:03:30.405 079 11521.63 188.72 52479.26 88888.00 2018-03-20 07:03:30.905 079 11521.62 188.72 52479.24 88888.00 2018-03-20 07:03:31.405 079 11521.60 188.76 52479.29 88888.00 2018-03-20 07:03:31.905 079 11521.59 188.77 52479.29 88888.00 2018-03-20 07:03:32.405 079 11521.59 188.77 52479.26 88888.00 2018-03-20 07:03:32.905 079 11521.59 188.76 52479.29 88888.00 2018-03-20 07:03:33.405 079 11521.60 188.78 52479.32 88888.00 2018-03-20 07:03:33.905 079 11521.57 188.77 52479.34 88888.00 2018-03-20 07:03:34.405 079 11521.59 188.77 52479.35 88888.00 2018-03-20 07:03:35.405 079 11521.55 188.74 52479.35 88888.00 2018-03-20 07:03:35.905 079 11521.51 188.77 52479.36 88888.00 2018-03-20 07:03:36.405 079 11521.56 188.76 52479.35 88888.00 2018-03-20 07:03:36.905 079 11521.60 188.72 52479.34 88888.00 2018-03-20 07:03:37.405 079 11521.59 188.72 52479.32 88888.00 2018-03-20 07:03:37.905 079 11521.61 188.74 52479.30 88888.00 2018-03-20 07:03:38.405 079 11521.56 188.72 52479.28 88888.00 2018-03-20 07:03:38.905 079 11521.55 188.70 52479.34 88888.00 2018-03-20 07:03:39.405 079 11521.56 188.70 52479.34 88888.00 2018-03-20 07:03:39.905 079 11521.63 188.65 52479.30 88888.00 2018-03-20 07:03:40.405 079 11521.63 188.65 52479.31 88888.00 2018-03-20 07:03:40.905 079 11521.62 188.69 52479.26 88888.00 2018-03-20 07:03:41.405 079 11521.59 188.69 52479.23 88888.00 2018-03-20 07:03:41.905 079 11521.57 188.70 52479.28 88888.00 2018-03-20 07:03:42.405 079 11521.59 188.71 52479.29 88888.00 2018-03-20 07:03:42.905 079 11521.57 188.72 52479.31 88888.00 2018-03-20 07:03:43.405 079 11521.53 188.76 52479.34 88888.00 2018-03-20 07:03:43.905 079 11521.52 188.77 52479.34 88888.00 2018-03-20 07:03:44.405 079 11521.53 188.71 52479.32 88888.00 2018-03-20 07:03:44.905 079 11521.52 188.69 52479.32 88888.00 2018-03-20 07:03:45.405 079 11521.52 188.71 52479.28 88888.00 2018-03-20 07:03:45.905 079 11521.55 188.77 52479.27 88888.00 2018-03-20 07:03:46.405 079 11521.50 188.77 52479.30 88888.00 2018-03-20 07:03:46.905 079 11521.47 188.77 52479.31 88888.00 2018-03-20 07:03:47.405 079 11521.53 188.77 52479.27 88888.00 2018-03-20 07:03:47.905 079 11521.47 188.77 52479.28 88888.00 2018-03-20 07:03:48.405 079 11521.47 188.78 52479.27 88888.00 2018-03-20 07:03:48.905 079 11521.52 188.72 52479.23 88888.00 2018-03-20 07:03:49.405 079 11521.53 188.71 52479.23 88888.00 2018-03-20 07:03:49.905 079 11521.47 188.68 52479.26 88888.00 2018-03-20 07:03:50.405 079 11521.44 188.70 52479.27 88888.00 2018-03-20 07:03:50.905 079 11521.45 188.73 52479.29 88888.00 2018-03-20 07:03:51.405 079 11521.45 188.76 52479.32 88888.00 2018-03-20 07:03:51.905 079 11521.45 188.76 52479.32 88888.00 2018-03-20 07:03:52.405 079 11521.42 188.74 52479.35 88888.00 2018-03-20 07:03:52.905 079 11521.38 188.72 52479.36 88888.00 2018-03-20 07:03:53.405 079 11521.36 188.71 52479.35 88888.00 2018-03-20 07:03:53.905 079 11521.35 188.73 52479.32 88888.00 2018-03-20 07:03:54.405 079 11521.43 188.69 52479.30 88888.00 2018-03-20 07:03:54.905 079 11521.43 188.69 52479.30 88888.00 2018-03-20 07:03:55.405 079 11521.45 188.74 52479.30 88888.00 2018-03-20 07:03:55.905 079 11521.43 188.70 52479.30 88888.00 2018-03-20 07:03:56.405 079 11521.38 188.69 52479.32 88888.00 2018-03-20 07:03:56.905 079 11521.39 188.73 52479.34 88888.00 2018-03-20 07:03:57.405 079 11521.44 188.72 52479.27 88888.00 2018-03-20 07:03:57.905 079 11521.42 188.65 52479.27 88888.00 2018-03-20 07:03:58.405 079 11521.48 188.63 52479.26 88888.00 2018-03-20 07:03:58.905 079 11521.46 188.64 52479.26 88888.00 2018-03-20 07:03:59.405 079 11521.43 188.68 52479.26 88888.00 2018-03-20 07:03:59.905 079 11521.39 188.64 52479.24 88888.00 2018-03-20 07:04:00.405 079 11521.36 188.59 52479.24 88888.00 2018-03-20 07:04:00.905 079 11521.36 188.61 52479.23 88888.00 2018-03-20 07:04:01.405 079 11521.42 188.61 52479.21 88888.00 2018-03-20 07:04:01.905 079 11521.37 188.63 52479.22 88888.00 2018-03-20 07:04:02.405 079 11521.33 188.60 52479.23 88888.00 2018-03-20 07:04:02.905 079 11521.38 188.58 52479.28 88888.00 2018-03-20 07:04:03.405 079 11521.37 188.62 52479.29 88888.00 2018-03-20 07:04:03.905 079 11521.36 188.65 52479.29 88888.00 2018-03-20 07:04:04.405 079 11521.38 188.61 52479.26 88888.00 2018-03-20 07:04:04.905 079 11521.36 188.60 52479.27 88888.00 2018-03-20 07:04:05.405 079 11521.36 188.60 52479.24 88888.00 2018-03-20 07:04:05.905 079 11521.42 188.54 52479.23 88888.00 2018-03-20 07:04:06.405 079 11521.38 188.51 52479.23 88888.00 2018-03-20 07:04:06.905 079 11521.38 188.58 52479.18 88888.00 2018-03-20 07:04:07.405 079 11521.43 188.58 52479.21 88888.00 2018-03-20 07:04:07.905 079 11521.42 188.53 52479.27 88888.00 2018-03-20 07:04:08.405 079 11521.37 188.57 52479.26 88888.00 2018-03-20 07:04:08.905 079 11521.43 188.61 52479.20 88888.00 2018-03-20 07:04:09.405 079 11521.46 188.57 52479.17 88888.00 2018-03-20 07:04:09.905 079 11521.43 188.53 52479.19 88888.00 2018-03-20 07:04:10.405 079 11521.46 188.54 52479.23 88888.00 2018-03-20 07:04:10.905 079 11521.47 188.58 52479.24 88888.00 2018-03-20 07:04:11.405 079 11521.45 188.58 52479.24 88888.00 2018-03-20 07:04:11.905 079 11521.43 188.59 52479.24 88888.00 2018-03-20 07:04:12.405 079 11521.42 188.57 52479.27 88888.00 2018-03-20 07:04:12.905 079 11521.39 188.57 52479.27 88888.00 2018-03-20 07:04:13.405 079 11521.37 188.61 52479.29 88888.00 2018-03-20 07:04:13.905 079 11521.38 188.54 52479.30 88888.00 2018-03-20 07:04:14.405 079 11521.34 188.53 52479.30 88888.00 2018-03-20 07:04:14.905 079 11521.33 188.57 52479.29 88888.00 2018-03-20 07:04:15.405 079 11521.28 188.59 52479.26 88888.00 2018-03-20 07:04:15.905 079 11521.28 188.55 52479.24 88888.00 2018-03-20 07:04:16.405 079 11521.27 188.53 52479.26 88888.00 2018-03-20 07:04:16.905 079 11521.29 188.51 52479.27 88888.00 2018-03-20 07:04:17.405 079 11521.26 188.58 52479.28 88888.00 2018-03-20 07:04:17.905 079 11521.27 188.61 52479.30 88888.00 2018-03-20 07:04:18.405 079 11521.24 188.59 52479.29 88888.00 2018-03-20 07:04:18.905 079 11521.21 188.57 52479.24 88888.00 2018-03-20 07:04:19.405 079 11521.22 188.54 52479.22 88888.00 2018-03-20 07:04:19.905 079 11521.24 188.51 52479.21 88888.00 2018-03-20 07:04:20.405 079 11521.21 188.60 52479.24 88888.00 2018-03-20 07:04:20.905 079 11521.16 188.57 52479.28 88888.00 2018-03-20 07:04:21.405 079 11521.22 188.59 52479.23 88888.00 2018-03-20 07:04:21.905 079 11521.25 188.58 52479.23 88888.00 2018-03-20 07:04:22.405 079 11521.18 188.55 52479.27 88888.00 2018-03-20 07:04:22.905 079 11521.21 188.55 52479.26 88888.00 2018-03-20 07:04:23.405 079 11521.27 188.52 52479.21 88888.00 2018-03-20 07:04:23.905 079 11521.26 188.49 52479.20 88888.00 2018-03-20 07:04:24.405 079 11521.26 188.49 52479.22 88888.00 2018-03-20 07:04:24.905 079 11521.24 188.50 52479.27 88888.00 2018-03-20 07:04:25.405 079 11521.27 188.48 52479.31 88888.00 2018-03-20 07:04:25.905 079 11521.27 188.48 52479.24 88888.00 2018-03-20 07:04:26.405 079 11521.19 188.47 52479.23 88888.00 2018-03-20 07:04:26.905 079 11521.18 188.49 52479.26 88888.00 2018-03-20 07:04:27.405 079 11521.15 188.51 52479.26 88888.00 2018-03-20 07:04:27.905 079 11521.18 188.50 52479.26 88888.00 2018-03-20 07:04:28.405 079 11521.24 188.45 52479.26 88888.00 2018-03-20 07:04:28.905 079 11521.25 188.45 52479.24 88888.00 2018-03-20 07:04:29.405 079 11521.20 188.48 52479.24 88888.00 2018-03-20 07:04:29.905 079 11521.19 188.45 52479.27 88888.00 2018-03-20 07:04:30.405 079 11521.22 188.44 52479.31 88888.00 2018-03-20 07:04:30.905 079 11521.22 188.42 52479.26 88888.00 2018-03-20 07:04:31.405 079 11521.20 188.40 52479.23 88888.00 2018-03-20 07:04:31.905 079 11521.16 188.42 52479.22 88888.00 2018-03-20 07:04:32.405 079 11521.17 188.43 52479.20 88888.00 2018-03-20 07:04:32.905 079 11521.18 188.45 52479.19 88888.00 2018-03-20 07:04:33.405 079 11521.15 188.43 52479.18 88888.00 2018-03-20 07:04:33.905 079 11521.07 188.47 52479.21 88888.00 2018-03-20 07:04:34.405 079 11521.09 188.50 52479.24 88888.00 2018-03-20 07:04:34.905 079 11521.08 188.53 52479.23 88888.00 2018-03-20 07:04:35.405 079 11521.09 188.48 52479.22 88888.00 2018-03-20 07:04:35.905 079 11521.10 188.48 52479.20 88888.00 2018-03-20 07:04:37.405 079 11521.13 188.50 52479.20 88888.00 2018-03-20 07:04:37.905 079 11521.13 188.48 52479.23 88888.00 2018-03-20 07:04:38.405 079 11521.12 188.45 52479.23 88888.00 2018-03-20 07:04:38.905 079 11521.06 188.43 52479.21 88888.00 2018-03-20 07:04:39.405 079 11521.07 188.48 52479.22 88888.00 2018-03-20 07:04:39.905 079 11521.09 188.47 52479.24 88888.00 2018-03-20 07:04:40.405 079 11521.03 188.43 52479.30 88888.00 2018-03-20 07:04:40.905 079 11521.01 188.42 52479.30 88888.00 2018-03-20 07:04:41.405 079 11521.04 188.42 52479.22 88888.00 2018-03-20 07:04:41.905 079 11521.03 188.43 52479.20 88888.00 2018-03-20 07:04:42.405 079 11521.00 188.48 52479.22 88888.00 2018-03-20 07:04:42.905 079 11521.01 188.47 52479.24 88888.00 2018-03-20 07:04:43.405 079 11520.98 188.44 52479.24 88888.00 2018-03-20 07:04:43.905 079 11520.99 188.50 52479.23 88888.00 2018-03-20 07:04:44.405 079 11520.98 188.51 52479.28 88888.00 2018-03-20 07:04:44.905 079 11520.98 188.49 52479.29 88888.00 2018-03-20 07:04:45.405 079 11520.92 188.54 52479.28 88888.00 2018-03-20 07:04:45.905 079 11520.93 188.55 52479.28 88888.00 2018-03-20 07:04:46.905 079 11521.06 188.52 52479.27 88888.00 2018-03-20 07:04:47.405 079 11521.03 188.60 52479.26 88888.00 2018-03-20 07:04:47.905 079 11521.01 188.63 52479.26 88888.00 2018-03-20 07:04:48.405 079 11520.94 188.67 52479.27 88888.00 2018-03-20 07:04:48.905 079 11520.94 188.60 52479.32 88888.00 2018-03-20 07:04:49.405 079 11520.95 188.61 52479.36 88888.00 2018-03-20 07:04:49.905 079 11520.99 188.62 52479.36 88888.00 2018-03-20 07:04:50.405 079 11520.95 188.64 52479.30 88888.00 2018-03-20 07:04:50.905 079 11520.99 188.68 52479.28 88888.00 2018-03-20 07:04:51.405 079 11521.04 188.65 52479.29 88888.00 2018-03-20 07:04:51.905 079 11521.02 188.65 52479.31 88888.00 2018-03-20 07:04:52.405 079 11520.95 188.61 52479.32 88888.00 2018-03-20 07:04:52.905 079 11520.98 188.63 52479.32 88888.00 2018-03-20 07:04:53.405 079 11521.00 188.70 52479.28 88888.00 2018-03-20 07:04:53.905 079 11520.98 188.71 52479.26 88888.00 2018-03-20 07:04:54.405 079 11521.02 188.74 52479.26 88888.00 2018-03-20 07:04:54.905 079 11520.98 188.70 52479.27 88888.00 2018-03-20 07:04:55.405 079 11520.99 188.72 52479.28 88888.00 2018-03-20 07:04:55.905 079 11520.99 188.70 52479.31 88888.00 2018-03-20 07:04:56.905 079 11521.04 188.69 52479.28 88888.00 2018-03-20 07:04:57.405 079 11521.02 188.69 52479.30 88888.00 2018-03-20 07:04:57.905 079 11521.07 188.68 52479.32 88888.00 2018-03-20 07:04:58.405 079 11521.09 188.67 52479.27 88888.00 2018-03-20 07:04:58.905 079 11521.10 188.64 52479.26 88888.00 2018-03-20 07:04:59.405 079 11521.10 188.69 52479.24 88888.00 2018-03-20 07:04:59.905 079 11521.04 188.78 52479.29 88888.00 2018-03-20 07:05:00.405 079 11521.02 188.71 52479.29 88888.00 2018-03-20 07:05:00.905 079 11521.02 188.74 52479.31 88888.00 2018-03-20 07:05:01.405 079 11520.99 188.77 52479.29 88888.00 2018-03-20 07:05:01.905 079 11521.01 188.81 52479.31 88888.00 2018-03-20 07:05:02.405 079 11521.00 188.80 52479.32 88888.00 2018-03-20 07:05:02.905 079 11521.01 188.81 52479.34 88888.00 2018-03-20 07:05:03.405 079 11521.02 188.81 52479.30 88888.00 2018-03-20 07:05:03.905 079 11521.02 188.81 52479.28 88888.00 2018-03-20 07:05:04.405 079 11521.00 188.81 52479.32 88888.00 2018-03-20 07:05:04.905 079 11521.00 188.81 52479.32 88888.00 2018-03-20 07:05:05.405 079 11521.01 188.84 52479.29 88888.00 2018-03-20 07:05:05.905 079 11521.02 188.89 52479.30 88888.00 2018-03-20 07:05:06.905 079 11521.02 188.89 52479.28 88888.00 2018-03-20 07:05:07.405 079 11521.00 188.96 52479.30 88888.00 2018-03-20 07:05:07.905 079 11521.03 188.92 52479.34 88888.00 2018-03-20 07:05:08.405 079 11521.02 188.86 52479.30 88888.00 2018-03-20 07:05:08.905 079 11521.08 188.84 52479.27 88888.00 2018-03-20 07:05:09.405 079 11521.13 188.83 52479.23 88888.00 2018-03-20 07:05:09.905 079 11521.12 188.92 52479.24 88888.00 2018-03-20 07:05:10.405 079 11521.12 188.96 52479.27 88888.00 2018-03-20 07:05:10.905 079 11521.10 188.98 52479.27 88888.00 2018-03-20 07:05:11.405 079 11521.09 188.97 52479.31 88888.00 2018-03-20 07:05:11.905 079 11521.09 188.94 52479.30 88888.00 2018-03-20 07:05:12.405 079 11521.09 188.88 52479.30 88888.00 2018-03-20 07:05:12.905 079 11521.16 188.83 52479.29 88888.00 2018-03-20 07:05:13.405 079 11521.16 188.83 52479.29 88888.00 2018-03-20 07:05:13.905 079 11521.18 188.83 52479.26 88888.00 2018-03-20 07:05:14.906 079 11521.08 188.83 52479.28 88888.00 2018-03-20 07:05:15.406 079 11521.08 188.87 52479.27 88888.00 2018-03-20 07:05:15.906 079 11521.10 188.90 52479.27 88888.00 2018-03-20 07:05:16.406 079 11521.16 188.89 52479.26 88888.00 2018-03-20 07:05:16.906 079 11521.07 188.87 52479.29 88888.00 2018-03-20 07:05:17.406 079 11521.02 188.87 52479.30 88888.00 2018-03-20 07:05:17.906 079 11521.10 188.89 52479.29 88888.00 2018-03-20 07:05:18.406 079 11521.11 188.89 52479.29 88888.00 2018-03-20 07:05:18.906 079 11521.09 188.84 52479.30 88888.00 2018-03-20 07:05:19.406 079 11521.12 188.86 52479.28 88888.00 2018-03-20 07:05:19.906 079 11521.11 188.82 52479.27 88888.00 2018-03-20 07:05:20.406 079 11521.04 188.81 52479.23 88888.00 2018-03-20 07:05:20.906 079 11521.01 188.86 52479.24 88888.00 2018-03-20 07:05:21.406 079 11521.02 188.86 52479.27 88888.00 2018-03-20 07:05:21.906 079 11520.99 188.83 52479.26 88888.00 2018-03-20 07:05:22.406 079 11521.01 188.89 52479.29 88888.00 2018-03-20 07:05:22.906 079 11521.07 188.90 52479.28 88888.00 2018-03-20 07:05:23.406 079 11521.02 188.90 52479.26 88888.00 2018-03-20 07:05:23.906 079 11521.01 188.87 52479.27 88888.00 2018-03-20 07:05:24.406 079 11521.01 188.88 52479.29 88888.00 2018-03-20 07:05:24.906 079 11521.09 188.87 52479.27 88888.00 2018-03-20 07:05:25.406 079 11521.12 188.83 52479.24 88888.00 2018-03-20 07:05:25.906 079 11521.09 188.86 52479.23 88888.00 2018-03-20 07:05:26.406 079 11521.07 188.84 52479.23 88888.00 2018-03-20 07:05:26.906 079 11521.04 188.86 52479.27 88888.00 2018-03-20 07:05:27.406 079 11521.04 188.83 52479.23 88888.00 2018-03-20 07:05:27.906 079 11521.01 188.81 52479.24 88888.00 2018-03-20 07:05:28.406 079 11521.03 188.82 52479.26 88888.00 2018-03-20 07:05:28.906 079 11521.08 188.83 52479.24 88888.00 2018-03-20 07:05:29.406 079 11521.03 188.84 52479.23 88888.00 2018-03-20 07:05:29.906 079 11521.02 188.81 52479.23 88888.00 2018-03-20 07:05:30.406 079 11521.04 188.76 52479.26 88888.00 2018-03-20 07:05:30.906 079 11521.10 188.72 52479.27 88888.00 2018-03-20 07:05:31.406 079 11521.09 188.70 52479.21 88888.00 2018-03-20 07:05:31.906 079 11521.04 188.77 52479.23 88888.00 2018-03-20 07:05:32.406 079 11521.02 188.80 52479.26 88888.00 2018-03-20 07:05:32.906 079 11521.02 188.80 52479.27 88888.00 2018-03-20 07:05:33.406 079 11521.06 188.82 52479.26 88888.00 2018-03-20 07:05:33.906 079 11521.03 188.83 52479.23 88888.00 2018-03-20 07:05:34.406 079 11520.99 188.79 52479.21 88888.00 2018-03-20 07:05:34.906 079 11520.98 188.78 52479.21 88888.00 2018-03-20 07:05:35.406 079 11520.99 188.74 52479.20 88888.00 2018-03-20 07:05:35.906 079 11520.96 188.77 52479.21 88888.00 2018-03-20 07:05:36.406 079 11520.94 188.73 52479.24 88888.00 2018-03-20 07:05:36.906 079 11520.89 188.72 52479.26 88888.00 2018-03-20 07:05:37.406 079 11520.85 188.79 52479.26 88888.00 2018-03-20 07:05:37.906 079 11520.91 188.83 52479.27 88888.00 2018-03-20 07:05:38.406 079 11520.93 188.80 52479.27 88888.00 2018-03-20 07:05:38.906 079 11520.96 188.80 52479.26 88888.00 2018-03-20 07:05:39.406 079 11520.93 188.80 52479.23 88888.00 2018-03-20 07:05:39.906 079 11520.91 188.80 52479.28 88888.00 2018-03-20 07:05:40.406 079 11520.93 188.78 52479.26 88888.00 2018-03-20 07:05:40.906 079 11520.99 188.77 52479.24 88888.00 2018-03-20 07:05:41.406 079 11520.99 188.74 52479.23 88888.00 2018-03-20 07:05:41.906 079 11520.93 188.69 52479.24 88888.00 2018-03-20 07:05:42.406 079 11520.89 188.72 52479.26 88888.00 2018-03-20 07:05:42.906 079 11520.91 188.76 52479.26 88888.00 2018-03-20 07:05:43.406 079 11520.89 188.76 52479.27 88888.00 2018-03-20 07:05:43.906 079 11520.89 188.78 52479.31 88888.00 2018-03-20 07:05:44.406 079 11520.89 188.76 52479.32 88888.00 2018-03-20 07:05:44.906 079 11520.90 188.72 52479.29 88888.00 2018-03-20 07:05:45.406 079 11520.82 188.79 52479.27 88888.00 2018-03-20 07:05:45.906 079 11520.72 188.77 52479.29 88888.00 2018-03-20 07:05:46.406 079 11520.76 188.77 52479.31 88888.00 2018-03-20 07:05:46.906 079 11520.82 188.72 52479.30 88888.00 2018-03-20 07:05:47.406 079 11520.83 188.76 52479.29 88888.00 2018-03-20 07:05:48.406 079 11520.82 188.86 52479.29 88888.00 2018-03-20 07:05:48.906 079 11520.83 188.87 52479.27 88888.00 2018-03-20 07:05:49.406 079 11520.78 188.90 52479.26 88888.00 2018-03-20 07:05:49.906 079 11520.72 188.88 52479.26 88888.00 2018-03-20 07:05:50.406 079 11520.69 188.84 52479.30 88888.00 2018-03-20 07:05:50.906 079 11520.68 188.84 52479.30 88888.00 2018-03-20 07:05:51.406 079 11520.68 188.84 52479.28 88888.00 2018-03-20 07:05:51.906 079 11520.69 188.87 52479.29 88888.00 2018-03-20 07:05:52.406 079 11520.72 188.93 52479.34 88888.00 2018-03-20 07:05:52.906 079 11520.69 188.92 52479.30 88888.00 2018-03-20 07:05:53.406 079 11520.66 188.91 52479.31 88888.00 2018-03-20 07:05:53.906 079 11520.69 188.90 52479.30 88888.00 2018-03-20 07:05:54.406 079 11520.71 188.86 52479.29 88888.00 2018-03-20 07:05:54.906 079 11520.75 188.84 52479.27 88888.00 2018-03-20 07:05:55.406 079 11520.73 188.90 52479.27 88888.00 2018-03-20 07:05:55.906 079 11520.72 188.86 52479.26 88888.00 2018-03-20 07:05:56.406 079 11520.71 188.86 52479.29 88888.00 2018-03-20 07:05:56.906 079 11520.74 188.83 52479.29 88888.00 2018-03-20 07:05:57.406 079 11520.68 188.84 52479.29 88888.00 2018-03-20 07:05:57.906 079 11520.65 188.88 52479.29 88888.00 2018-03-20 07:05:58.406 079 11520.66 188.83 52479.29 88888.00 2018-03-20 07:05:58.906 079 11520.74 188.87 52479.27 88888.00 2018-03-20 07:05:59.406 079 11520.77 188.91 52479.31 88888.00 2018-03-20 07:05:59.906 079 11520.74 188.88 52479.32 88888.00 2018-03-20 07:06:00.406 079 11520.71 188.88 52479.30 88888.00 2018-03-20 07:06:00.906 079 11520.72 188.94 52479.29 88888.00 2018-03-20 07:06:01.406 079 11520.71 188.93 52479.28 88888.00 2018-03-20 07:06:01.906 079 11520.75 188.91 52479.26 88888.00 2018-03-20 07:06:02.406 079 11520.73 188.94 52479.28 88888.00 2018-03-20 07:06:02.906 079 11520.67 188.92 52479.28 88888.00 2018-03-20 07:06:03.406 079 11520.73 188.92 52479.31 88888.00 2018-03-20 07:06:03.906 079 11520.75 188.96 52479.30 88888.00 2018-03-20 07:06:04.406 079 11520.72 188.99 52479.30 88888.00 2018-03-20 07:06:04.906 079 11520.78 188.98 52479.29 88888.00 2018-03-20 07:06:05.406 079 11520.83 189.03 52479.29 88888.00 2018-03-20 07:06:05.906 079 11520.85 189.03 52479.31 88888.00 2018-03-20 07:06:06.406 079 11520.78 189.03 52479.29 88888.00 2018-03-20 07:06:06.906 079 11520.76 189.05 52479.27 88888.00 2018-03-20 07:06:07.406 079 11520.74 189.07 52479.30 88888.00 2018-03-20 07:06:07.906 079 11520.78 189.11 52479.35 88888.00 2018-03-20 07:06:08.406 079 11520.78 189.06 52479.32 88888.00 2018-03-20 07:06:08.906 079 11520.73 189.05 52479.31 88888.00 2018-03-20 07:06:09.406 079 11520.72 189.03 52479.29 88888.00 2018-03-20 07:06:09.906 079 11520.72 189.03 52479.27 88888.00 2018-03-20 07:06:10.406 079 11520.71 189.06 52479.28 88888.00 2018-03-20 07:06:10.906 079 11520.72 189.07 52479.34 88888.00 2018-03-20 07:06:11.406 079 11520.64 189.05 52479.35 88888.00 2018-03-20 07:06:11.906 079 11520.64 189.07 52479.30 88888.00 2018-03-20 07:06:12.406 079 11520.64 189.02 52479.27 88888.00 2018-03-20 07:06:12.906 079 11520.72 189.02 52479.30 88888.00 2018-03-20 07:06:13.406 079 11520.77 189.02 52479.31 88888.00 2018-03-20 07:06:13.906 079 11520.72 189.03 52479.29 88888.00 2018-03-20 07:06:14.406 079 11520.68 189.07 52479.29 88888.00 2018-03-20 07:06:14.906 079 11520.64 189.10 52479.30 88888.00 2018-03-20 07:06:15.406 079 11520.63 189.08 52479.34 88888.00 2018-03-20 07:06:15.906 079 11520.68 189.05 52479.30 88888.00 2018-03-20 07:06:16.406 079 11520.69 189.10 52479.28 88888.00 2018-03-20 07:06:16.906 079 11520.67 189.10 52479.26 88888.00 2018-03-20 07:06:17.406 079 11520.69 189.09 52479.21 88888.00 2018-03-20 07:06:17.906 079 11520.71 189.09 52479.21 88888.00 2018-03-20 07:06:18.406 079 11520.68 189.09 52479.24 88888.00 2018-03-20 07:06:18.906 079 11520.66 189.10 52479.24 88888.00 2018-03-20 07:06:19.406 079 11520.66 189.13 52479.24 88888.00 2018-03-20 07:06:19.906 079 11520.66 189.11 52479.21 88888.00 2018-03-20 07:06:20.406 079 11520.67 189.11 52479.19 88888.00 2018-03-20 07:06:20.906 079 11520.68 189.10 52479.23 88888.00 2018-03-20 07:06:21.406 079 11520.72 189.10 52479.28 88888.00 2018-03-20 07:06:21.906 079 11520.72 189.10 52479.29 88888.00 2018-03-20 07:06:22.406 079 11520.67 189.13 52479.29 88888.00 2018-03-20 07:06:22.906 079 11520.66 189.03 52479.26 88888.00 2018-03-20 07:06:23.406 079 11520.69 188.99 52479.27 88888.00 2018-03-20 07:06:23.906 079 11520.69 189.05 52479.27 88888.00 2018-03-20 07:06:24.406 079 11520.69 189.09 52479.26 88888.00 2018-03-20 07:06:24.906 079 11520.72 189.06 52479.28 88888.00 2018-03-20 07:06:25.406 079 11520.69 189.05 52479.32 88888.00 2018-03-20 07:06:25.906 079 11520.67 189.10 52479.35 88888.00 2018-03-20 07:06:26.406 079 11520.65 189.11 52479.34 88888.00 2018-03-20 07:06:26.906 079 11520.72 189.10 52479.34 88888.00 2018-03-20 07:06:27.406 079 11520.73 189.08 52479.32 88888.00 2018-03-20 07:06:27.906 079 11520.74 189.06 52479.30 88888.00 2018-03-20 07:06:28.406 079 11520.73 189.08 52479.29 88888.00 2018-03-20 07:06:28.906 079 11520.68 189.11 52479.26 88888.00 2018-03-20 07:06:29.406 079 11520.65 189.11 52479.29 88888.00 2018-03-20 07:06:29.906 079 11520.67 189.07 52479.29 88888.00 2018-03-20 07:06:30.406 079 11520.68 189.06 52479.34 88888.00 2018-03-20 07:06:30.906 079 11520.69 189.08 52479.34 88888.00 2018-03-20 07:06:31.406 079 11520.74 189.08 52479.27 88888.00 2018-03-20 07:06:31.906 079 11520.76 189.06 52479.27 88888.00 2018-03-20 07:06:32.406 079 11520.71 189.08 52479.29 88888.00 2018-03-20 07:06:32.906 079 11520.67 189.08 52479.30 88888.00 2018-03-20 07:06:33.406 079 11520.68 189.08 52479.31 88888.00 2018-03-20 07:06:33.906 079 11520.77 189.11 52479.26 88888.00 2018-03-20 07:06:34.406 079 11520.80 189.09 52479.22 88888.00 2018-03-20 07:06:34.906 079 11520.82 189.10 52479.24 88888.00 2018-03-20 07:06:35.406 079 11520.86 189.06 52479.22 88888.00 2018-03-20 07:06:35.906 079 11520.81 189.11 52479.24 88888.00 2018-03-20 07:06:36.406 079 11520.80 189.05 52479.19 88888.00 2018-03-20 07:06:36.906 079 11520.81 189.01 52479.19 88888.00 2018-03-20 07:06:37.406 079 11520.76 189.00 52479.24 88888.00 2018-03-20 07:06:37.906 079 11520.75 188.99 52479.26 88888.00 2018-03-20 07:06:38.406 079 11520.76 189.05 52479.21 88888.00 2018-03-20 07:06:38.906 079 11520.76 189.03 52479.21 88888.00 2018-03-20 07:06:39.906 079 11520.75 188.96 52479.29 88888.00 2018-03-20 07:06:40.406 079 11520.74 188.94 52479.27 88888.00 2018-03-20 07:06:40.906 079 11520.76 188.96 52479.26 88888.00 2018-03-20 07:06:41.406 079 11520.72 188.97 52479.26 88888.00 2018-03-20 07:06:41.906 079 11520.68 188.96 52479.24 88888.00 2018-03-20 07:06:42.406 079 11520.72 188.97 52479.26 88888.00 2018-03-20 07:06:42.906 079 11520.72 188.98 52479.24 88888.00 2018-03-20 07:06:43.406 079 11520.72 188.98 52479.28 88888.00 2018-03-20 07:06:43.906 079 11520.69 189.02 52479.31 88888.00 2018-03-20 07:06:44.406 079 11520.69 188.99 52479.30 88888.00 2018-03-20 07:06:44.906 079 11520.72 188.96 52479.28 88888.00 2018-03-20 07:06:45.406 079 11520.73 188.90 52479.28 88888.00 2018-03-20 07:06:45.906 079 11520.75 188.94 52479.27 88888.00 2018-03-20 07:06:46.406 079 11520.77 188.91 52479.26 88888.00 2018-03-20 07:06:46.906 079 11520.77 188.89 52479.28 88888.00 2018-03-20 07:06:47.406 079 11520.72 188.90 52479.28 88888.00 2018-03-20 07:06:47.906 079 11520.69 188.91 52479.29 88888.00 2018-03-20 07:06:48.406 079 11520.71 188.90 52479.28 88888.00 2018-03-20 07:06:48.906 079 11520.77 188.92 52479.24 88888.00 2018-03-20 07:06:49.906 079 11520.82 188.87 52479.22 88888.00 2018-03-20 07:06:50.406 079 11520.78 188.88 52479.20 88888.00 2018-03-20 07:06:50.906 079 11520.75 188.97 52479.22 88888.00 2018-03-20 07:06:51.406 079 11520.68 189.01 52479.24 88888.00 2018-03-20 07:06:51.906 079 11520.64 189.02 52479.27 88888.00 2018-03-20 07:06:52.406 079 11520.67 188.97 52479.24 88888.00 2018-03-20 07:06:52.906 079 11520.72 188.96 52479.27 88888.00 2018-03-20 07:06:53.406 079 11520.74 188.93 52479.26 88888.00 2018-03-20 07:06:53.906 079 11520.68 188.94 52479.26 88888.00 2018-03-20 07:06:54.406 079 11520.68 188.93 52479.29 88888.00 2018-03-20 07:06:54.906 079 11520.69 188.94 52479.29 88888.00 2018-03-20 07:06:55.406 079 11520.77 188.96 52479.28 88888.00 2018-03-20 07:06:55.906 079 11520.75 188.96 52479.23 88888.00 2018-03-20 07:06:56.406 079 11520.71 188.97 52479.22 88888.00 2018-03-20 07:06:56.906 079 11520.61 188.97 52479.27 88888.00 2018-03-20 07:06:57.406 079 11520.58 188.98 52479.30 88888.00 2018-03-20 07:06:57.906 079 11520.57 188.98 52479.31 88888.00 2018-03-20 07:06:58.406 079 11520.52 188.97 52479.27 88888.00 2018-03-20 07:06:58.906 079 11520.55 188.97 52479.28 88888.00 2018-03-20 07:06:59.406 079 11520.56 188.97 52479.32 88888.00 2018-03-20 07:06:59.906 079 11520.57 188.97 52479.32 88888.00 2018-03-20 07:07:00.406 079 11520.61 188.98 52479.27 88888.00 2018-03-20 07:07:00.906 079 11520.57 189.02 52479.31 88888.00 2018-03-20 07:07:01.406 079 11520.61 188.99 52479.31 88888.00 2018-03-20 07:07:01.906 079 11520.63 188.93 52479.29 88888.00 2018-03-20 07:07:02.406 079 11520.51 188.97 52479.28 88888.00 2018-03-20 07:07:02.906 079 11520.54 189.02 52479.30 88888.00 2018-03-20 07:07:03.406 079 11520.50 189.05 52479.35 88888.00 2018-03-20 07:07:03.906 079 11520.45 189.03 52479.38 88888.00 2018-03-20 07:07:04.406 079 11520.47 189.00 52479.35 88888.00 2018-03-20 07:07:04.906 079 11520.55 188.98 52479.32 88888.00 2018-03-20 07:07:05.406 079 11520.56 189.05 52479.32 88888.00 2018-03-20 07:07:05.906 079 11520.57 189.00 52479.28 88888.00 2018-03-20 07:07:06.406 079 11520.63 188.96 52479.26 88888.00 2018-03-20 07:07:06.906 079 11520.56 189.00 52479.34 88888.00 2018-03-20 07:07:07.406 079 11520.48 189.05 52479.31 88888.00 2018-03-20 07:07:07.906 079 11520.48 189.03 52479.27 88888.00 2018-03-20 07:07:08.406 079 11520.50 189.01 52479.27 88888.00 2018-03-20 07:07:08.906 079 11520.57 188.97 52479.27 88888.00 2018-03-20 07:07:09.906 079 11520.56 189.00 52479.29 88888.00 2018-03-20 07:07:10.406 079 11520.47 189.02 52479.27 88888.00 2018-03-20 07:07:10.906 079 11520.43 189.01 52479.29 88888.00 2018-03-20 07:07:11.406 079 11520.48 189.03 52479.30 88888.00 2018-03-20 07:07:11.906 079 11520.55 189.05 52479.26 88888.00 2018-03-20 07:07:12.406 079 11520.58 189.03 52479.26 88888.00 2018-03-20 07:07:12.906 079 11520.55 189.05 52479.26 88888.00 2018-03-20 07:07:13.406 079 11520.50 189.06 52479.26 88888.00 2018-03-20 07:07:13.906 079 11520.51 189.03 52479.26 88888.00 2018-03-20 07:07:14.406 079 11520.51 189.07 52479.28 88888.00 2018-03-20 07:07:14.906 079 11520.51 189.03 52479.28 88888.00 2018-03-20 07:07:15.406 079 11520.51 189.00 52479.29 88888.00 2018-03-20 07:07:15.906 079 11520.52 189.02 52479.26 88888.00 2018-03-20 07:07:16.406 079 11520.54 188.99 52479.19 88888.00 2018-03-20 07:07:16.906 079 11520.55 188.99 52479.22 88888.00 2018-03-20 07:07:17.406 079 11520.51 188.98 52479.20 88888.00 2018-03-20 07:07:17.906 079 11520.52 189.00 52479.22 88888.00 2018-03-20 07:07:18.406 079 11520.58 188.99 52479.22 88888.00 2018-03-20 07:07:18.906 079 11520.57 189.00 52479.22 88888.00 2018-03-20 07:07:19.906 079 11520.47 189.05 52479.34 88888.00 2018-03-20 07:07:20.406 079 11520.48 189.01 52479.32 88888.00 2018-03-20 07:07:20.906 079 11520.55 189.00 52479.28 88888.00 2018-03-20 07:07:21.406 079 11520.58 189.01 52479.24 88888.00 2018-03-20 07:07:21.906 079 11520.60 189.03 52479.21 88888.00 2018-03-20 07:07:22.406 079 11520.58 189.08 52479.26 88888.00 2018-03-20 07:07:22.906 079 11520.56 189.05 52479.29 88888.00 2018-03-20 07:07:23.406 079 11520.57 189.03 52479.30 88888.00 2018-03-20 07:07:23.906 079 11520.59 189.00 52479.27 88888.00 2018-03-20 07:07:24.406 079 11520.65 188.96 52479.28 88888.00 2018-03-20 07:07:24.906 079 11520.58 188.98 52479.32 88888.00 2018-03-20 07:07:25.406 079 11520.57 188.99 52479.30 88888.00 2018-03-20 07:07:25.906 079 11520.58 188.98 52479.28 88888.00 2018-03-20 07:07:26.406 079 11520.56 188.96 52479.26 88888.00 2018-03-20 07:07:26.906 079 11520.59 188.96 52479.28 88888.00 2018-03-20 07:07:27.406 079 11520.63 189.01 52479.31 88888.00 2018-03-20 07:07:27.906 079 11520.57 189.09 52479.34 88888.00 2018-03-20 07:07:28.406 079 11520.60 189.06 52479.28 88888.00 2018-03-20 07:07:28.906 079 11520.63 188.98 52479.15 88888.00 2018-03-20 07:07:29.406 079 11520.60 189.01 52479.14 88888.00 2018-03-20 07:07:29.906 079 11520.63 189.01 52479.17 88888.00 2018-03-20 07:07:30.406 079 11520.63 189.01 52479.20 88888.00 2018-03-20 07:07:30.906 079 11520.59 188.98 52479.20 88888.00 2018-03-20 07:07:31.406 079 11520.55 189.00 52479.21 88888.00 2018-03-20 07:07:31.906 079 11520.50 189.00 52479.24 88888.00 2018-03-20 07:07:32.406 079 11520.51 188.97 52479.26 88888.00 2018-03-20 07:07:32.906 079 11520.52 188.94 52479.30 88888.00 2018-03-20 07:07:33.406 079 11520.47 188.97 52479.31 88888.00 2018-03-20 07:07:33.906 079 11520.52 188.97 52479.30 88888.00 2018-03-20 07:07:34.406 079 11520.51 189.00 52479.27 88888.00 2018-03-20 07:07:34.906 079 11520.49 188.94 52479.28 88888.00 2018-03-20 07:07:35.406 079 11520.49 188.94 52479.31 88888.00 2018-03-20 07:07:35.906 079 11520.51 188.96 52479.28 88888.00 2018-03-20 07:07:36.406 079 11520.55 188.96 52479.23 88888.00 2018-03-20 07:07:36.906 079 11520.55 189.02 52479.21 88888.00 2018-03-20 07:07:37.906 079 11520.56 189.01 52479.30 88888.00 2018-03-20 07:07:38.406 079 11520.52 189.05 52479.29 88888.00 2018-03-20 07:07:38.906 079 11520.51 189.08 52479.28 88888.00 2018-03-20 07:07:39.406 079 11520.50 189.06 52479.29 88888.00 2018-03-20 07:07:39.906 079 11520.54 189.05 52479.31 88888.00 2018-03-20 07:07:40.406 079 11520.51 189.05 52479.31 88888.00 2018-03-20 07:07:40.906 079 11520.48 189.07 52479.27 88888.00 2018-03-20 07:07:41.406 079 11520.49 189.06 52479.24 88888.00 2018-03-20 07:07:41.906 079 11520.49 189.08 52479.26 88888.00 2018-03-20 07:07:42.406 079 11520.52 189.01 52479.21 88888.00 2018-03-20 07:07:42.906 079 11520.49 189.05 52479.23 88888.00 2018-03-20 07:07:43.406 079 11520.47 189.09 52479.22 88888.00 2018-03-20 07:07:43.906 079 11520.47 189.08 52479.27 88888.00 2018-03-20 07:07:44.406 079 11520.46 189.11 52479.29 88888.00 2018-03-20 07:07:44.906 079 11520.46 189.09 52479.29 88888.00 2018-03-20 07:07:45.406 079 11520.43 189.08 52479.26 88888.00 2018-03-20 07:07:45.906 079 11520.48 189.07 52479.22 88888.00 2018-03-20 07:07:46.406 079 11520.50 189.08 52479.24 88888.00 2018-03-20 07:07:46.906 079 11520.49 189.07 52479.30 88888.00 2018-03-20 07:07:47.406 079 11520.49 189.12 52479.28 88888.00 2018-03-20 07:07:47.906 079 11520.49 189.10 52479.28 88888.00 2018-03-20 07:07:48.406 079 11520.48 189.08 52479.29 88888.00 2018-03-20 07:07:48.906 079 11520.47 189.09 52479.26 88888.00 2018-03-20 07:07:49.406 079 11520.45 189.11 52479.26 88888.00 2018-03-20 07:07:49.906 079 11520.42 189.10 52479.24 88888.00 2018-03-20 07:07:50.406 079 11520.43 189.09 52479.23 88888.00 2018-03-20 07:07:50.906 079 11520.40 189.12 52479.23 88888.00 2018-03-20 07:07:51.406 079 11520.37 189.10 52479.23 88888.00 2018-03-20 07:07:51.906 079 11520.39 189.07 52479.22 88888.00 2018-03-20 07:07:52.406 079 11520.37 189.08 52479.23 88888.00 2018-03-20 07:07:52.906 079 11520.37 189.07 52479.27 88888.00 2018-03-20 07:07:53.406 079 11520.31 189.06 52479.28 88888.00 2018-03-20 07:07:53.906 079 11520.34 189.05 52479.29 88888.00 2018-03-20 07:07:54.406 079 11520.40 189.09 52479.26 88888.00 2018-03-20 07:07:54.906 079 11520.39 189.09 52479.24 88888.00 2018-03-20 07:07:55.406 079 11520.40 189.02 52479.23 88888.00 2018-03-20 07:07:55.906 079 11520.36 189.05 52479.26 88888.00 2018-03-20 07:07:56.406 079 11520.37 189.02 52479.28 88888.00 2018-03-20 07:07:56.906 079 11520.43 188.99 52479.27 88888.00 2018-03-20 07:07:57.406 079 11520.45 189.00 52479.26 88888.00 2018-03-20 07:07:57.907 079 11520.40 189.03 52479.27 88888.00 2018-03-20 07:07:58.407 079 11520.42 189.05 52479.28 88888.00 2018-03-20 07:07:58.907 079 11520.45 189.07 52479.30 88888.00 2018-03-20 07:07:59.407 079 11520.48 189.06 52479.30 88888.00 2018-03-20 07:07:59.907 079 11520.50 189.05 52479.26 88888.00 2018-03-20 07:08:00.407 079 11520.42 189.06 52479.28 88888.00 2018-03-20 07:08:01.407 079 11520.42 188.97 52479.31 88888.00 2018-03-20 07:08:01.907 079 11520.41 188.99 52479.32 88888.00 2018-03-20 07:08:02.407 079 11520.41 189.03 52479.32 88888.00 2018-03-20 07:08:02.907 079 11520.40 189.06 52479.31 88888.00 2018-03-20 07:08:03.407 079 11520.37 189.07 52479.29 88888.00 2018-03-20 07:08:03.907 079 11520.47 189.08 52479.29 88888.00 2018-03-20 07:08:04.407 079 11520.47 189.09 52479.29 88888.00 2018-03-20 07:08:04.907 079 11520.51 189.06 52479.26 88888.00 2018-03-20 07:08:05.407 079 11520.50 189.09 52479.26 88888.00 2018-03-20 07:08:05.907 079 11520.52 189.08 52479.24 88888.00 2018-03-20 07:08:06.407 079 11520.49 189.09 52479.28 88888.00 2018-03-20 07:08:06.907 079 11520.45 189.07 52479.29 88888.00 2018-03-20 07:08:07.407 079 11520.45 189.08 52479.28 88888.00 2018-03-20 07:08:07.907 079 11520.51 189.07 52479.24 88888.00 2018-03-20 07:08:08.407 079 11520.55 189.06 52479.19 88888.00 2018-03-20 07:08:08.907 079 11520.51 188.99 52479.17 88888.00 2018-03-20 07:08:09.407 079 11520.49 188.99 52479.17 88888.00 2018-03-20 07:08:09.907 079 11520.50 189.00 52479.20 88888.00 2018-03-20 07:08:10.407 079 11520.47 189.05 52479.22 88888.00 2018-03-20 07:08:11.407 079 11520.42 189.12 52479.24 88888.00 2018-03-20 07:08:11.907 079 11520.41 189.06 52479.22 88888.00 2018-03-20 07:08:12.407 079 11520.39 189.11 52479.23 88888.00 2018-03-20 07:08:12.907 079 11520.40 189.13 52479.26 88888.00 2018-03-20 07:08:13.407 079 11520.42 189.12 52479.23 88888.00 2018-03-20 07:08:13.907 079 11520.41 189.12 52479.23 88888.00 2018-03-20 07:08:14.407 079 11520.41 189.08 52479.23 88888.00 2018-03-20 07:08:14.907 079 11520.39 189.11 52479.24 88888.00 2018-03-20 07:08:15.407 079 11520.32 189.13 52479.26 88888.00 2018-03-20 07:08:15.907 079 11520.28 189.16 52479.26 88888.00 2018-03-20 07:08:16.407 079 11520.29 189.12 52479.26 88888.00 2018-03-20 07:08:16.907 079 11520.32 189.12 52479.27 88888.00 2018-03-20 07:08:17.407 079 11520.29 189.13 52479.30 88888.00 2018-03-20 07:08:17.907 079 11520.33 189.19 52479.29 88888.00 2018-03-20 07:08:18.407 079 11520.30 189.15 52479.29 88888.00 2018-03-20 07:08:18.907 079 11520.38 189.18 52479.24 88888.00 2018-03-20 07:08:19.407 079 11520.34 189.16 52479.24 88888.00 2018-03-20 07:08:19.907 079 11520.29 189.13 52479.26 88888.00 2018-03-20 07:08:20.407 079 11520.31 189.08 52479.28 88888.00 2018-03-20 07:08:21.407 079 11520.37 189.08 52479.23 88888.00 2018-03-20 07:08:21.907 079 11520.39 189.09 52479.23 88888.00 2018-03-20 07:08:22.407 079 11520.34 189.07 52479.26 88888.00 2018-03-20 07:08:22.907 079 11520.37 189.10 52479.26 88888.00 2018-03-20 07:08:23.407 079 11520.41 189.10 52479.22 88888.00 2018-03-20 07:08:23.907 079 11520.39 189.11 52479.23 88888.00 2018-03-20 07:08:24.407 079 11520.37 189.11 52479.27 88888.00 2018-03-20 07:08:24.907 079 11520.32 189.11 52479.22 88888.00 2018-03-20 07:08:25.407 079 11520.34 189.06 52479.20 88888.00 2018-03-20 07:08:25.907 079 11520.40 189.07 52479.15 88888.00 2018-03-20 07:08:26.407 079 11520.43 189.07 52479.15 88888.00 2018-03-20 07:08:26.907 079 11520.45 189.06 52479.15 88888.00 2018-03-20 07:08:27.407 079 11520.42 189.07 52479.12 88888.00 2018-03-20 07:08:27.907 079 11520.41 189.09 52479.13 88888.00 2018-03-20 07:08:28.407 079 11520.37 189.08 52479.18 88888.00 2018-03-20 07:08:28.907 079 11520.37 189.02 52479.20 88888.00 2018-03-20 07:08:29.407 079 11520.36 189.01 52479.18 88888.00 2018-03-20 07:08:29.907 079 11520.45 189.06 52479.14 88888.00 2018-03-20 07:08:30.407 079 11520.42 189.02 52479.17 88888.00 2018-03-20 07:08:31.407 079 11520.46 189.05 52479.17 88888.00 2018-03-20 07:08:31.907 079 11520.40 189.09 52479.19 88888.00 2018-03-20 07:08:32.407 079 11520.36 189.13 52479.19 88888.00 2018-03-20 07:08:32.907 079 11520.37 189.17 52479.18 88888.00 2018-03-20 07:08:33.407 079 11520.39 189.15 52479.13 88888.00 2018-03-20 07:08:33.907 079 11520.42 189.11 52479.15 88888.00 2018-03-20 07:08:34.407 079 11520.47 189.15 52479.20 88888.00 2018-03-20 07:08:34.907 079 11520.47 189.16 52479.19 88888.00 2018-03-20 07:08:35.407 079 11520.38 189.16 52479.17 88888.00 2018-03-20 07:08:35.907 079 11520.37 189.11 52479.23 88888.00 2018-03-20 07:08:36.407 079 11520.36 189.08 52479.23 88888.00 2018-03-20 07:08:36.907 079 11520.33 189.09 52479.26 88888.00 2018-03-20 07:08:37.407 079 11520.31 189.10 52479.30 88888.00 2018-03-20 07:08:37.907 079 11520.30 189.09 52479.28 88888.00 2018-03-20 07:08:38.407 079 11520.29 189.10 52479.26 88888.00 2018-03-20 07:08:38.907 079 11520.31 189.11 52479.24 88888.00 2018-03-20 07:08:39.407 079 11520.30 189.09 52479.21 88888.00 2018-03-20 07:08:39.907 079 11520.33 189.03 52479.20 88888.00 2018-03-20 07:08:40.407 079 11520.33 188.99 52479.19 88888.00 2018-03-20 07:08:40.907 079 11520.30 189.00 52479.19 88888.00 2018-03-20 07:08:41.407 079 11520.30 188.99 52479.18 88888.00 2018-03-20 07:08:41.907 079 11520.28 188.96 52479.21 88888.00 2018-03-20 07:08:42.407 079 11520.29 189.02 52479.27 88888.00 2018-03-20 07:08:42.907 079 11520.25 189.00 52479.26 88888.00 2018-03-20 07:08:43.407 079 11520.19 188.98 52479.26 88888.00 2018-03-20 07:08:43.907 079 11520.21 188.93 52479.26 88888.00 2018-03-20 07:08:44.407 079 11520.29 188.94 52479.22 88888.00 2018-03-20 07:08:44.907 079 11520.29 188.98 52479.20 88888.00 2018-03-20 07:08:45.407 079 11520.28 189.03 52479.21 88888.00 2018-03-20 07:08:45.907 079 11520.24 189.10 52479.24 88888.00 2018-03-20 07:08:46.407 079 11520.24 189.10 52479.30 88888.00 2018-03-20 07:08:46.907 079 11520.20 189.06 52479.31 88888.00 2018-03-20 07:08:47.407 079 11520.16 189.05 52479.27 88888.00 2018-03-20 07:08:47.907 079 11520.19 189.07 52479.24 88888.00 2018-03-20 07:08:48.407 079 11520.25 189.07 52479.23 88888.00 2018-03-20 07:08:48.907 079 11520.29 189.11 52479.20 88888.00 2018-03-20 07:08:49.407 079 11520.29 189.13 52479.17 88888.00 2018-03-20 07:08:49.907 079 11520.28 189.08 52479.19 88888.00 2018-03-20 07:08:50.407 079 11520.24 189.05 52479.22 88888.00 2018-03-20 07:08:50.907 079 11520.24 189.06 52479.19 88888.00 2018-03-20 07:08:51.407 079 11520.25 189.07 52479.21 88888.00 2018-03-20 07:08:51.907 079 11520.22 189.07 52479.28 88888.00 2018-03-20 07:08:52.407 079 11520.27 189.03 52479.26 88888.00 2018-03-20 07:08:52.907 079 11520.30 189.06 52479.23 88888.00 2018-03-20 07:08:53.407 079 11520.31 188.98 52479.26 88888.00 2018-03-20 07:08:53.907 079 11520.24 188.96 52479.27 88888.00 2018-03-20 07:08:54.407 079 11520.23 189.06 52479.23 88888.00 2018-03-20 07:08:54.907 079 11520.24 189.05 52479.31 88888.00 2018-03-20 07:08:55.407 079 11520.30 189.06 52479.30 88888.00 2018-03-20 07:08:55.907 079 11520.31 189.00 52479.27 88888.00 2018-03-20 07:08:56.407 079 11520.33 188.98 52479.23 88888.00 2018-03-20 07:08:56.907 079 11520.31 189.01 52479.21 88888.00 2018-03-20 07:08:57.407 079 11520.28 189.03 52479.22 88888.00 2018-03-20 07:08:57.907 079 11520.33 189.08 52479.24 88888.00 2018-03-20 07:08:58.407 079 11520.28 189.08 52479.23 88888.00 2018-03-20 07:08:58.907 079 11520.30 189.07 52479.27 88888.00 2018-03-20 07:08:59.407 079 11520.29 189.06 52479.27 88888.00 2018-03-20 07:08:59.907 079 11520.30 189.05 52479.28 88888.00 2018-03-20 07:09:00.407 079 11520.30 189.05 52479.28 88888.00 2018-03-20 07:09:00.907 079 11520.28 189.00 52479.28 88888.00 2018-03-20 07:09:01.407 079 11520.27 188.99 52479.28 88888.00 2018-03-20 07:09:01.907 079 11520.28 189.07 52479.32 88888.00 2018-03-20 07:09:02.407 079 11520.28 189.11 52479.39 88888.00 2018-03-20 07:09:02.907 079 11520.28 189.08 52479.41 88888.00 2018-03-20 07:09:03.407 079 11520.30 189.05 52479.37 88888.00 2018-03-20 07:09:03.907 079 11520.32 189.00 52479.30 88888.00 2018-03-20 07:09:04.407 079 11520.34 189.03 52479.35 88888.00 2018-03-20 07:09:04.907 079 11520.31 189.09 52479.32 88888.00 2018-03-20 07:09:05.407 079 11520.31 189.11 52479.34 88888.00 2018-03-20 07:09:05.907 079 11520.30 189.03 52479.35 88888.00 2018-03-20 07:09:06.407 079 11520.25 189.03 52479.29 88888.00 2018-03-20 07:09:06.907 079 11520.24 189.06 52479.30 88888.00 2018-03-20 07:09:07.407 079 11520.24 189.07 52479.36 88888.00 2018-03-20 07:09:07.907 079 11520.31 189.09 52479.35 88888.00 2018-03-20 07:09:08.407 079 11520.36 189.09 52479.32 88888.00 2018-03-20 07:09:08.907 079 11520.37 189.05 52479.28 88888.00 2018-03-20 07:09:09.407 079 11520.32 189.09 52479.26 88888.00 2018-03-20 07:09:09.907 079 11520.27 189.07 52479.30 88888.00 2018-03-20 07:09:10.407 079 11520.30 189.08 52479.30 88888.00 2018-03-20 07:09:10.907 079 11520.32 189.12 52479.29 88888.00 2018-03-20 07:09:11.407 079 11520.38 189.12 52479.31 88888.00 2018-03-20 07:09:11.907 079 11520.37 189.10 52479.29 88888.00 2018-03-20 07:09:12.407 079 11520.33 189.07 52479.29 88888.00 2018-03-20 07:09:12.907 079 11520.33 189.08 52479.34 88888.00 2018-03-20 07:09:13.407 079 11520.30 189.09 52479.36 88888.00 2018-03-20 07:09:13.907 079 11520.32 189.09 52479.34 88888.00 2018-03-20 07:09:14.407 079 11520.40 189.02 52479.31 88888.00 2018-03-20 07:09:14.907 079 11520.42 189.03 52479.30 88888.00 2018-03-20 07:09:15.407 079 11520.32 189.10 52479.26 88888.00 2018-03-20 07:09:15.907 079 11520.28 189.15 52479.23 88888.00 2018-03-20 07:09:16.407 079 11520.31 189.13 52479.28 88888.00 2018-03-20 07:09:16.907 079 11520.36 189.11 52479.29 88888.00 2018-03-20 07:09:17.407 079 11520.33 189.09 52479.30 88888.00 2018-03-20 07:09:17.907 079 11520.36 189.07 52479.26 88888.00 2018-03-20 07:09:18.407 079 11520.30 189.12 52479.26 88888.00 2018-03-20 07:09:18.907 079 11520.28 189.13 52479.28 88888.00 2018-03-20 07:09:19.407 079 11520.25 189.09 52479.28 88888.00 2018-03-20 07:09:19.907 079 11520.32 189.08 52479.27 88888.00 2018-03-20 07:09:20.407 079 11520.27 189.11 52479.29 88888.00 2018-03-20 07:09:20.907 079 11520.28 189.07 52479.28 88888.00 2018-03-20 07:09:21.407 079 11520.27 189.08 52479.24 88888.00 2018-03-20 07:09:21.907 079 11520.22 189.09 52479.28 88888.00 2018-03-20 07:09:22.407 079 11520.19 189.12 52479.30 88888.00 2018-03-20 07:09:22.907 079 11520.19 189.11 52479.34 88888.00 2018-03-20 07:09:23.407 079 11520.24 189.09 52479.31 88888.00 2018-03-20 07:09:23.907 079 11520.24 189.13 52479.30 88888.00 2018-03-20 07:09:24.407 079 11520.21 189.10 52479.28 88888.00 2018-03-20 07:09:24.907 079 11520.27 189.10 52479.31 88888.00 2018-03-20 07:09:25.407 079 11520.25 189.09 52479.30 88888.00 2018-03-20 07:09:25.907 079 11520.25 189.13 52479.32 88888.00 2018-03-20 07:09:26.407 079 11520.16 189.15 52479.34 88888.00 2018-03-20 07:09:26.907 079 11520.15 189.17 52479.35 88888.00 2018-03-20 07:09:27.407 079 11520.21 189.09 52479.27 88888.00 2018-03-20 07:09:27.907 079 11520.19 189.12 52479.30 88888.00 2018-03-20 07:09:28.407 079 11520.12 189.16 52479.37 88888.00 2018-03-20 07:09:28.907 079 11520.14 189.20 52479.36 88888.00 2018-03-20 07:09:29.407 079 11520.11 189.26 52479.35 88888.00 2018-03-20 07:09:29.907 079 11520.12 189.26 52479.36 88888.00 2018-03-20 07:09:30.407 079 11520.16 189.23 52479.35 88888.00 2018-03-20 07:09:30.907 079 11520.15 189.22 52479.34 88888.00 2018-03-20 07:09:31.407 079 11520.15 189.16 52479.36 88888.00 2018-03-20 07:09:31.907 079 11520.19 189.16 52479.36 88888.00 2018-03-20 07:09:32.907 079 11520.21 189.25 52479.29 88888.00 2018-03-20 07:09:33.407 079 11520.17 189.25 52479.29 88888.00 2018-03-20 07:09:33.907 079 11520.15 189.19 52479.34 88888.00 2018-03-20 07:09:34.407 079 11520.19 189.19 52479.36 88888.00 2018-03-20 07:09:34.907 079 11520.20 189.23 52479.32 88888.00 2018-03-20 07:09:35.407 079 11520.21 189.25 52479.32 88888.00 2018-03-20 07:09:35.907 079 11520.24 189.25 52479.32 88888.00 2018-03-20 07:09:36.407 079 11520.21 189.23 52479.35 88888.00 2018-03-20 07:09:36.907 079 11520.20 189.21 52479.32 88888.00 2018-03-20 07:09:37.407 079 11520.19 189.21 52479.35 88888.00 2018-03-20 07:09:37.907 079 11520.21 189.22 52479.36 88888.00 2018-03-20 07:09:38.407 079 11520.21 189.21 52479.35 88888.00 2018-03-20 07:09:38.907 079 11520.20 189.22 52479.35 88888.00 2018-03-20 07:09:39.407 079 11520.25 189.22 52479.34 88888.00 2018-03-20 07:09:39.907 079 11520.27 189.23 52479.32 88888.00 2018-03-20 07:09:40.407 079 11520.29 189.22 52479.28 88888.00 2018-03-20 07:09:40.907 079 11520.30 189.22 52479.29 88888.00 2018-03-20 07:09:41.407 079 11520.30 189.20 52479.31 88888.00 2018-03-20 07:09:41.907 079 11520.25 189.20 52479.36 88888.00 2018-03-20 07:09:42.907 079 11520.27 189.27 52479.30 88888.00 2018-03-20 07:09:43.407 079 11520.34 189.28 52479.30 88888.00 2018-03-20 07:09:43.907 079 11520.30 189.28 52479.35 88888.00 2018-03-20 07:09:44.407 079 11520.27 189.27 52479.39 88888.00 2018-03-20 07:09:44.907 079 11520.28 189.27 52479.39 88888.00 2018-03-20 07:09:45.407 079 11520.31 189.20 52479.35 88888.00 2018-03-20 07:09:45.907 079 11520.29 189.18 52479.35 88888.00 2018-03-20 07:09:46.407 079 11520.28 189.19 52479.36 88888.00 2018-03-20 07:09:46.907 079 11520.28 189.20 52479.37 88888.00 2018-03-20 07:09:47.407 079 11520.34 189.17 52479.37 88888.00 2018-03-20 07:09:47.907 079 11520.33 189.13 52479.35 88888.00 2018-03-20 07:09:48.407 079 11520.31 189.13 52479.32 88888.00 2018-03-20 07:09:48.907 079 11520.28 189.17 52479.34 88888.00 2018-03-20 07:09:49.407 079 11520.29 189.16 52479.37 88888.00 2018-03-20 07:09:49.907 079 11520.31 189.21 52479.37 88888.00 2018-03-20 07:09:50.407 079 11520.30 189.23 52479.37 88888.00 2018-03-20 07:09:50.907 079 11520.25 189.22 52479.38 88888.00 2018-03-20 07:09:51.407 079 11520.20 189.19 52479.39 88888.00 2018-03-20 07:09:51.907 079 11520.20 189.19 52479.38 88888.00 2018-03-20 07:09:52.407 079 11520.27 189.18 52479.34 88888.00 2018-03-20 07:09:52.907 079 11520.28 189.19 52479.34 88888.00 2018-03-20 07:09:53.407 079 11520.22 189.16 52479.35 88888.00 2018-03-20 07:09:53.907 079 11520.20 189.17 52479.39 88888.00 2018-03-20 07:09:54.407 079 11520.25 189.15 52479.36 88888.00 2018-03-20 07:09:54.907 079 11520.27 189.18 52479.35 88888.00 2018-03-20 07:09:55.407 079 11520.29 189.12 52479.32 88888.00 2018-03-20 07:09:55.907 079 11520.33 189.09 52479.29 88888.00 2018-03-20 07:09:56.407 079 11520.34 189.12 52479.28 88888.00 2018-03-20 07:09:56.907 079 11520.31 189.12 52479.27 88888.00 2018-03-20 07:09:57.407 079 11520.27 189.12 52479.24 88888.00 2018-03-20 07:09:57.907 079 11520.27 189.13 52479.26 88888.00 2018-03-20 07:09:58.407 079 11520.31 189.12 52479.26 88888.00 2018-03-20 07:09:58.907 079 11520.29 189.09 52479.26 88888.00 2018-03-20 07:09:59.407 079 11520.30 189.08 52479.27 88888.00 2018-03-20 07:09:59.907 079 11520.24 189.12 52479.29 88888.00 2018-03-20 07:10:00.907 079 11520.21 189.10 52479.29 88888.00 2018-03-20 07:10:01.407 079 11520.20 189.10 52479.29 88888.00 2018-03-20 07:10:01.907 079 11520.22 189.11 52479.29 88888.00 2018-03-20 07:10:02.407 079 11520.21 189.13 52479.31 88888.00 2018-03-20 07:10:02.907 079 11520.21 189.15 52479.31 88888.00 2018-03-20 07:10:03.407 079 11520.29 189.10 52479.28 88888.00 2018-03-20 07:10:03.907 079 11520.30 189.05 52479.31 88888.00 2018-03-20 07:10:04.407 079 11520.27 189.03 52479.32 88888.00 2018-03-20 07:10:04.907 079 11520.25 189.00 52479.31 88888.00 2018-03-20 07:10:05.407 079 11520.28 189.01 52479.24 88888.00 2018-03-20 07:10:05.907 079 11520.36 189.01 52479.21 88888.00 2018-03-20 07:10:06.407 079 11520.39 189.01 52479.21 88888.00 2018-03-20 07:10:06.907 079 11520.40 188.98 52479.19 88888.00 2018-03-20 07:10:07.407 079 11520.40 189.00 52479.21 88888.00 2018-03-20 07:10:07.907 079 11520.40 189.05 52479.17 88888.00 2018-03-20 07:10:08.407 079 11520.37 189.09 52479.18 88888.00 2018-03-20 07:10:08.907 079 11520.31 189.05 52479.19 88888.00 2018-03-20 07:10:09.407 079 11520.34 189.03 52479.19 88888.00 2018-03-20 07:10:09.907 079 11520.33 189.01 52479.18 88888.00 2018-03-20 07:10:10.407 079 11520.27 188.99 52479.20 88888.00 2018-03-20 07:10:10.907 079 11520.31 189.00 52479.19 88888.00 2018-03-20 07:10:11.407 079 11520.33 189.01 52479.21 88888.00 2018-03-20 07:10:11.907 079 11520.25 188.96 52479.24 88888.00 2018-03-20 07:10:12.407 079 11520.19 188.93 52479.29 88888.00 2018-03-20 07:10:12.907 079 11520.13 188.96 52479.34 88888.00 2018-03-20 07:10:13.407 079 11520.14 189.00 52479.28 88888.00 2018-03-20 07:10:13.907 079 11520.16 188.98 52479.26 88888.00 2018-03-20 07:10:14.407 079 11520.15 188.94 52479.26 88888.00 2018-03-20 07:10:14.907 079 11520.11 188.96 52479.26 88888.00 2018-03-20 07:10:15.407 079 11520.08 188.94 52479.26 88888.00 2018-03-20 07:10:15.907 079 11520.04 188.99 52479.27 88888.00 2018-03-20 07:10:16.407 079 11520.03 188.94 52479.26 88888.00 2018-03-20 07:10:16.907 079 11520.01 188.98 52479.28 88888.00 2018-03-20 07:10:17.407 079 11520.07 189.05 52479.26 88888.00 2018-03-20 07:10:17.907 079 11520.10 189.03 52479.24 88888.00 2018-03-20 07:10:18.407 079 11520.02 188.97 52479.22 88888.00 2018-03-20 07:10:18.907 079 11520.02 189.00 52479.24 88888.00 2018-03-20 07:10:19.407 079 11520.13 189.03 52479.27 88888.00 2018-03-20 07:10:19.907 079 11520.11 188.97 52479.23 88888.00 2018-03-20 07:10:20.407 079 11520.16 188.97 52479.21 88888.00 2018-03-20 07:10:20.907 079 11520.08 189.02 52479.23 88888.00 2018-03-20 07:10:21.407 079 11520.05 189.05 52479.24 88888.00 2018-03-20 07:10:21.907 079 11520.07 189.05 52479.29 88888.00 2018-03-20 07:10:22.407 079 11520.06 189.03 52479.37 88888.00 2018-03-20 07:10:22.907 079 11520.10 189.06 52479.35 88888.00 2018-03-20 07:10:23.407 079 11520.10 188.98 52479.31 88888.00 2018-03-20 07:10:23.907 079 11520.04 189.03 52479.34 88888.00 2018-03-20 07:10:24.407 079 11520.11 189.10 52479.29 88888.00 2018-03-20 07:10:24.907 079 11520.14 189.13 52479.26 88888.00 2018-03-20 07:10:25.407 079 11520.12 189.10 52479.28 88888.00 2018-03-20 07:10:25.907 079 11520.08 189.10 52479.29 88888.00 2018-03-20 07:10:26.407 079 11520.08 189.10 52479.29 88888.00 2018-03-20 07:10:26.907 079 11520.13 189.15 52479.28 88888.00 2018-03-20 07:10:27.407 079 11520.14 189.09 52479.27 88888.00 2018-03-20 07:10:27.907 079 11520.10 189.07 52479.31 88888.00 2018-03-20 07:10:28.407 079 11520.05 189.05 52479.32 88888.00 2018-03-20 07:10:28.907 079 11520.10 189.05 52479.27 88888.00 2018-03-20 07:10:29.407 079 11520.08 189.08 52479.30 88888.00 2018-03-20 07:10:29.907 079 11520.08 189.11 52479.36 88888.00 2018-03-20 07:10:30.407 079 11520.10 189.09 52479.35 88888.00 2018-03-20 07:10:30.907 079 11520.12 189.15 52479.36 88888.00 2018-03-20 07:10:31.407 079 11520.16 189.13 52479.35 88888.00 2018-03-20 07:10:31.907 079 11520.10 189.16 52479.35 88888.00 2018-03-20 07:10:32.407 079 11520.06 189.18 52479.34 88888.00 2018-03-20 07:10:32.907 079 11520.06 189.19 52479.30 88888.00 2018-03-20 07:10:33.407 079 11520.08 189.18 52479.29 88888.00 2018-03-20 07:10:34.407 079 11520.12 189.18 52479.35 88888.00 2018-03-20 07:10:34.907 079 11520.15 189.19 52479.34 88888.00 2018-03-20 07:10:35.407 079 11520.13 189.19 52479.35 88888.00 2018-03-20 07:10:35.907 079 11520.14 189.27 52479.35 88888.00 2018-03-20 07:10:36.407 079 11520.13 189.22 52479.31 88888.00 2018-03-20 07:10:36.907 079 11520.14 189.20 52479.35 88888.00 2018-03-20 07:10:37.407 079 11520.15 189.18 52479.35 88888.00 2018-03-20 07:10:37.907 079 11520.13 189.19 52479.36 88888.00 2018-03-20 07:10:38.407 079 11520.13 189.18 52479.36 88888.00 2018-03-20 07:10:38.907 079 11520.16 189.22 52479.30 88888.00 2018-03-20 07:10:39.407 079 11520.22 189.23 52479.34 88888.00 2018-03-20 07:10:39.907 079 11520.15 189.25 52479.37 88888.00 2018-03-20 07:10:40.407 079 11520.12 189.19 52479.35 88888.00 2018-03-20 07:10:40.907 079 11520.15 189.20 52479.37 88888.00 2018-03-20 07:10:41.407 079 11520.16 189.23 52479.39 88888.00 2018-03-20 07:10:41.907 079 11520.13 189.26 52479.37 88888.00 2018-03-20 07:10:42.407 079 11520.11 189.28 52479.38 88888.00 2018-03-20 07:10:42.907 079 11520.10 189.30 52479.37 88888.00 2018-03-20 07:10:43.407 079 11520.12 189.26 52479.37 88888.00 2018-03-20 07:10:43.907 079 11520.06 189.27 52479.38 88888.00 2018-03-20 07:10:44.408 079 11520.05 189.23 52479.40 88888.00 2018-03-20 07:10:44.908 079 11520.06 189.25 52479.41 88888.00 2018-03-20 07:10:45.408 079 11520.05 189.25 52479.43 88888.00 2018-03-20 07:10:45.908 079 11520.06 189.26 52479.44 88888.00 2018-03-20 07:10:46.408 079 11520.11 189.23 52479.45 88888.00 2018-03-20 07:10:46.908 079 11520.07 189.28 52479.48 88888.00 2018-03-20 07:10:47.408 079 11520.11 189.29 52479.44 88888.00 2018-03-20 07:10:47.908 079 11520.07 189.29 52479.43 88888.00 2018-03-20 07:10:48.408 079 11520.03 189.29 52479.38 88888.00 2018-03-20 07:10:48.908 079 11520.01 189.34 52479.39 88888.00 2018-03-20 07:10:49.408 079 11520.01 189.32 52479.44 88888.00 2018-03-20 07:10:49.908 079 11520.01 189.30 52479.45 88888.00 2018-03-20 07:10:50.408 079 11519.99 189.26 52479.44 88888.00 2018-03-20 07:10:50.908 079 11520.01 189.22 52479.44 88888.00 2018-03-20 07:10:51.408 079 11520.03 189.27 52479.41 88888.00 2018-03-20 07:10:51.908 079 11520.07 189.31 52479.41 88888.00 2018-03-20 07:10:52.408 079 11520.05 189.28 52479.41 88888.00 2018-03-20 07:10:52.908 079 11520.06 189.28 52479.41 88888.00 2018-03-20 07:10:53.408 079 11520.10 189.32 52479.39 88888.00 2018-03-20 07:10:54.408 079 11520.05 189.32 52479.38 88888.00 2018-03-20 07:10:54.908 079 11520.06 189.29 52479.44 88888.00 2018-03-20 07:10:55.408 079 11520.04 189.31 52479.44 88888.00 2018-03-20 07:10:55.908 079 11520.04 189.31 52479.41 88888.00 2018-03-20 07:10:56.408 079 11520.03 189.30 52479.43 88888.00 2018-03-20 07:10:56.908 079 11519.99 189.26 52479.44 88888.00 2018-03-20 07:10:57.408 079 11519.99 189.19 52479.41 88888.00 2018-03-20 07:10:57.908 079 11519.99 189.22 52479.41 88888.00 2018-03-20 07:10:58.408 079 11519.93 189.26 52479.45 88888.00 2018-03-20 07:10:58.908 079 11519.96 189.30 52479.44 88888.00 2018-03-20 07:10:59.408 079 11520.03 189.27 52479.41 88888.00 2018-03-20 07:10:59.908 079 11520.02 189.28 52479.40 88888.00 2018-03-20 07:11:00.408 079 11519.97 189.23 52479.44 88888.00 2018-03-20 07:11:00.908 079 11519.98 189.22 52479.44 88888.00 2018-03-20 07:11:01.408 079 11520.01 189.22 52479.44 88888.00 2018-03-20 07:11:01.908 079 11520.02 189.22 52479.44 88888.00 2018-03-20 07:11:02.408 079 11520.03 189.28 52479.41 88888.00 2018-03-20 07:11:02.908 079 11519.96 189.27 52479.39 88888.00 2018-03-20 07:11:03.408 079 11519.94 189.28 52479.40 88888.00 2018-03-20 07:11:04.408 079 11520.03 189.28 52479.38 88888.00 2018-03-20 07:11:04.908 079 11520.03 189.26 52479.40 88888.00 2018-03-20 07:11:05.408 079 11520.04 189.21 52479.41 88888.00 2018-03-20 07:11:05.908 079 11520.04 189.23 52479.40 88888.00 2018-03-20 07:11:06.408 079 11520.03 189.27 52479.41 88888.00 2018-03-20 07:11:06.908 079 11520.10 189.25 52479.37 88888.00 2018-03-20 07:11:07.408 079 11520.12 189.22 52479.36 88888.00 2018-03-20 07:11:07.908 079 11520.13 189.27 52479.38 88888.00 2018-03-20 07:11:08.408 079 11520.05 189.27 52479.37 88888.00 2018-03-20 07:11:08.908 079 11520.02 189.28 52479.35 88888.00 2018-03-20 07:11:09.408 079 11520.01 189.28 52479.37 88888.00 2018-03-20 07:11:09.908 079 11520.05 189.23 52479.40 88888.00 2018-03-20 07:11:10.408 079 11520.07 189.20 52479.40 88888.00 2018-03-20 07:11:10.908 079 11520.10 189.21 52479.43 88888.00 2018-03-20 07:11:11.408 079 11520.10 189.25 52479.40 88888.00 2018-03-20 07:11:11.908 079 11520.12 189.27 52479.41 88888.00 2018-03-20 07:11:12.408 079 11520.14 189.25 52479.40 88888.00 2018-03-20 07:11:12.908 079 11520.15 189.19 52479.40 88888.00 2018-03-20 07:11:13.408 079 11520.12 189.20 52479.41 88888.00 2018-03-20 07:11:13.908 079 11520.07 189.18 52479.39 88888.00 2018-03-20 07:11:14.408 079 11520.08 189.19 52479.39 88888.00 2018-03-20 07:11:14.908 079 11520.10 189.18 52479.37 88888.00 2018-03-20 07:11:15.408 079 11520.10 189.17 52479.35 88888.00 2018-03-20 07:11:15.908 079 11520.11 189.15 52479.31 88888.00 2018-03-20 07:11:16.408 079 11520.10 189.18 52479.35 88888.00 2018-03-20 07:11:16.908 079 11520.11 189.23 52479.39 88888.00 2018-03-20 07:11:17.408 079 11520.11 189.26 52479.41 88888.00 2018-03-20 07:11:17.908 079 11520.14 189.25 52479.40 88888.00 2018-03-20 07:11:18.408 079 11520.11 189.23 52479.38 88888.00 2018-03-20 07:11:18.908 079 11520.14 189.22 52479.39 88888.00 2018-03-20 07:11:19.408 079 11520.20 189.17 52479.35 88888.00 2018-03-20 07:11:19.908 079 11520.13 189.18 52479.32 88888.00 2018-03-20 07:11:20.408 079 11520.07 189.23 52479.34 88888.00 2018-03-20 07:11:20.908 079 11520.07 189.19 52479.31 88888.00 2018-03-20 07:11:21.408 079 11520.12 189.17 52479.29 88888.00 2018-03-20 07:11:21.908 079 11520.10 189.19 52479.30 88888.00 2018-03-20 07:11:22.408 079 11520.05 189.17 52479.30 88888.00 2018-03-20 07:11:22.908 079 11520.07 189.17 52479.30 88888.00 2018-03-20 07:11:23.408 079 11520.08 189.19 52479.30 88888.00 2018-03-20 07:11:23.908 079 11520.14 189.19 52479.35 88888.00 2018-03-20 07:11:24.408 079 11520.13 189.16 52479.35 88888.00 2018-03-20 07:11:24.908 079 11520.15 189.16 52479.32 88888.00 2018-03-20 07:11:25.408 079 11520.21 189.18 52479.30 88888.00 2018-03-20 07:11:25.908 079 11520.22 189.19 52479.31 88888.00 2018-03-20 07:11:26.408 079 11520.20 189.20 52479.32 88888.00 2018-03-20 07:11:26.908 079 11520.22 189.17 52479.35 88888.00 2018-03-20 07:11:27.408 079 11520.21 189.17 52479.35 88888.00 2018-03-20 07:11:27.908 079 11520.27 189.15 52479.32 88888.00 2018-03-20 07:11:28.408 079 11520.27 189.13 52479.32 88888.00 2018-03-20 07:11:28.908 079 11520.21 189.15 52479.34 88888.00 2018-03-20 07:11:29.408 079 11520.17 189.13 52479.34 88888.00 2018-03-20 07:11:29.908 079 11520.16 189.13 52479.35 88888.00 2018-03-20 07:11:30.408 079 11520.14 189.13 52479.30 88888.00 2018-03-20 07:11:30.908 079 11520.10 189.15 52479.30 88888.00 2018-03-20 07:11:31.408 079 11520.11 189.13 52479.36 88888.00 2018-03-20 07:11:31.908 079 11520.13 189.10 52479.39 88888.00 2018-03-20 07:11:32.408 079 11520.10 189.09 52479.38 88888.00 2018-03-20 07:11:32.908 079 11520.04 189.09 52479.37 88888.00 2018-03-20 07:11:33.408 079 11520.05 189.13 52479.38 88888.00 2018-03-20 07:11:33.908 079 11520.10 189.17 52479.36 88888.00 2018-03-20 07:11:34.408 079 11520.12 189.12 52479.34 88888.00 2018-03-20 07:11:34.908 079 11520.11 189.15 52479.36 88888.00 2018-03-20 07:11:35.408 079 11520.12 189.09 52479.36 88888.00 2018-03-20 07:11:35.908 079 11520.13 189.06 52479.36 88888.00 2018-03-20 07:11:36.408 079 11520.13 189.08 52479.36 88888.00 2018-03-20 07:11:36.908 079 11520.10 189.11 52479.37 88888.00 2018-03-20 07:11:37.408 079 11520.04 189.15 52479.39 88888.00 2018-03-20 07:11:37.908 079 11520.04 189.15 52479.40 88888.00 2018-03-20 07:11:38.408 079 11520.07 189.13 52479.41 88888.00 2018-03-20 07:11:38.908 079 11520.01 189.11 52479.43 88888.00 2018-03-20 07:11:39.408 079 11520.03 189.07 52479.40 88888.00 2018-03-20 07:11:39.908 079 11520.05 189.06 52479.38 88888.00 2018-03-20 07:11:40.408 079 11520.10 189.09 52479.39 88888.00 2018-03-20 07:11:40.908 079 11520.03 189.12 52479.41 88888.00 2018-03-20 07:11:41.408 079 11519.99 189.09 52479.43 88888.00 2018-03-20 07:11:41.908 079 11519.98 189.10 52479.40 88888.00 2018-03-20 07:11:42.408 079 11520.01 189.12 52479.39 88888.00 2018-03-20 07:11:42.908 079 11519.98 189.15 52479.40 88888.00 2018-03-20 07:11:43.408 079 11519.98 189.12 52479.41 88888.00 2018-03-20 07:11:43.908 079 11520.01 189.17 52479.43 88888.00 2018-03-20 07:11:44.408 079 11519.99 189.18 52479.45 88888.00 2018-03-20 07:11:44.908 079 11519.98 189.17 52479.44 88888.00 2018-03-20 07:11:45.408 079 11519.96 189.20 52479.44 88888.00 2018-03-20 07:11:45.908 079 11519.99 189.19 52479.41 88888.00 2018-03-20 07:11:46.408 079 11520.03 189.17 52479.41 88888.00 2018-03-20 07:11:46.908 079 11519.99 189.15 52479.44 88888.00 2018-03-20 07:11:47.408 079 11519.96 189.19 52479.43 88888.00 2018-03-20 07:11:47.908 079 11519.95 189.21 52479.43 88888.00 2018-03-20 07:11:48.408 079 11519.95 189.13 52479.41 88888.00 2018-03-20 07:11:48.908 079 11519.94 189.15 52479.36 88888.00 2018-03-20 07:11:49.408 079 11519.94 189.16 52479.35 88888.00 2018-03-20 07:11:49.908 079 11519.97 189.16 52479.41 88888.00 2018-03-20 07:11:50.408 079 11519.99 189.19 52479.45 88888.00 2018-03-20 07:11:50.908 079 11519.98 189.20 52479.44 88888.00 2018-03-20 07:11:51.408 079 11519.98 189.19 52479.41 88888.00 2018-03-20 07:11:51.908 079 11519.96 189.19 52479.43 88888.00 2018-03-20 07:11:52.408 079 11519.95 189.20 52479.44 88888.00 2018-03-20 07:11:52.908 079 11519.99 189.19 52479.41 88888.00 2018-03-20 07:11:53.408 079 11520.02 189.20 52479.39 88888.00 2018-03-20 07:11:53.908 079 11519.99 189.21 52479.44 88888.00 2018-03-20 07:11:54.408 079 11519.94 189.20 52479.45 88888.00 2018-03-20 07:11:54.908 079 11519.94 189.18 52479.44 88888.00 2018-03-20 07:11:55.408 079 11519.99 189.15 52479.39 88888.00 2018-03-20 07:11:55.908 079 11519.96 189.09 52479.44 88888.00 2018-03-20 07:11:56.408 079 11519.90 189.13 52479.45 88888.00 2018-03-20 07:11:56.908 079 11519.95 189.17 52479.41 88888.00 2018-03-20 07:11:57.408 079 11519.92 189.15 52479.38 88888.00 2018-03-20 07:11:57.908 079 11519.94 189.19 52479.37 88888.00 2018-03-20 07:11:58.408 079 11519.98 189.19 52479.35 88888.00 2018-03-20 07:11:58.908 079 11519.99 189.20 52479.35 88888.00 2018-03-20 07:11:59.408 079 11519.97 189.20 52479.35 88888.00 2018-03-20 07:11:59.908 079 11519.92 189.22 52479.39 88888.00 2018-03-20 07:12:00.408 079 11519.89 189.21 52479.43 88888.00 2018-03-20 07:12:00.908 079 11519.97 189.20 52479.36 88888.00 2018-03-20 07:12:01.408 079 11519.92 189.18 52479.36 88888.00 2018-03-20 07:12:01.908 079 11519.89 189.10 52479.40 88888.00 2018-03-20 07:12:02.408 079 11519.89 189.09 52479.40 88888.00 2018-03-20 07:12:02.908 079 11519.85 189.10 52479.43 88888.00 2018-03-20 07:12:03.408 079 11519.85 189.06 52479.41 88888.00 2018-03-20 07:12:03.908 079 11519.88 189.09 52479.38 88888.00 2018-03-20 07:12:04.408 079 11519.89 189.09 52479.36 88888.00 2018-03-20 07:12:04.908 079 11519.88 189.10 52479.37 88888.00 2018-03-20 07:12:05.908 079 11519.78 189.17 52479.41 88888.00 2018-03-20 07:12:06.408 079 11519.82 189.22 52479.45 88888.00 2018-03-20 07:12:06.908 079 11519.88 189.19 52479.44 88888.00 2018-03-20 07:12:07.408 079 11519.86 189.19 52479.43 88888.00 2018-03-20 07:12:07.908 079 11519.81 189.17 52479.41 88888.00 2018-03-20 07:12:08.408 079 11519.84 189.16 52479.39 88888.00 2018-03-20 07:12:08.908 079 11519.85 189.15 52479.39 88888.00 2018-03-20 07:12:09.408 079 11519.85 189.12 52479.35 88888.00 2018-03-20 07:12:09.908 079 11519.92 189.15 52479.34 88888.00 2018-03-20 07:12:10.408 079 11519.89 189.12 52479.37 88888.00 2018-03-20 07:12:10.908 079 11519.81 189.15 52479.44 88888.00 2018-03-20 07:12:11.408 079 11519.80 189.15 52479.41 88888.00 2018-03-20 07:12:11.908 079 11519.78 189.15 52479.38 88888.00 2018-03-20 07:12:12.408 079 11519.78 189.12 52479.40 88888.00 2018-03-20 07:12:12.908 079 11519.77 189.12 52479.43 88888.00 2018-03-20 07:12:13.908 079 11519.80 189.16 52479.39 88888.00 2018-03-20 07:12:14.408 079 11519.78 189.13 52479.35 88888.00 2018-03-20 07:12:14.908 079 11519.71 189.18 52479.37 88888.00 2018-03-20 07:12:15.908 079 11519.70 189.16 52479.36 88888.00 2018-03-20 07:12:16.408 079 11519.69 189.15 52479.40 88888.00 2018-03-20 07:12:16.908 079 11519.71 189.17 52479.44 88888.00 2018-03-20 07:12:17.408 079 11519.78 189.16 52479.44 88888.00 2018-03-20 07:12:17.908 079 11519.81 189.15 52479.39 88888.00 2018-03-20 07:12:18.408 079 11519.82 189.15 52479.36 88888.00 2018-03-20 07:12:18.908 079 11519.73 189.17 52479.38 88888.00 2018-03-20 07:12:19.408 079 11519.72 189.21 52479.37 88888.00 2018-03-20 07:12:19.908 079 11519.76 189.23 52479.41 88888.00 2018-03-20 07:12:20.408 079 11519.76 189.28 52479.41 88888.00 2018-03-20 07:12:20.908 079 11519.77 189.26 52479.40 88888.00 2018-03-20 07:12:21.408 079 11519.73 189.27 52479.44 88888.00 2018-03-20 07:12:21.908 079 11519.75 189.22 52479.43 88888.00 2018-03-20 07:12:22.408 079 11519.77 189.22 52479.43 88888.00 2018-03-20 07:12:22.908 079 11519.81 189.21 52479.41 88888.00 2018-03-20 07:12:23.408 079 11519.81 189.21 52479.38 88888.00 2018-03-20 07:12:23.908 079 11519.80 189.25 52479.38 88888.00 2018-03-20 07:12:24.408 079 11519.84 189.26 52479.40 88888.00 2018-03-20 07:12:24.908 079 11519.80 189.22 52479.41 88888.00 2018-03-20 07:12:25.408 079 11519.80 189.22 52479.43 88888.00 2018-03-20 07:12:25.908 079 11519.78 189.26 52479.36 88888.00 2018-03-20 07:12:26.408 079 11519.79 189.27 52479.36 88888.00 2018-03-20 07:12:26.908 079 11519.88 189.27 52479.35 88888.00 2018-03-20 07:12:27.408 079 11519.90 189.29 52479.37 88888.00 2018-03-20 07:12:27.908 079 11519.86 189.34 52479.37 88888.00 2018-03-20 07:12:28.408 079 11519.84 189.30 52479.39 88888.00 2018-03-20 07:12:28.908 079 11519.82 189.26 52479.40 88888.00 2018-03-20 07:12:29.408 079 11519.81 189.27 52479.39 88888.00 2018-03-20 07:12:29.908 079 11519.81 189.28 52479.39 88888.00 2018-03-20 07:12:30.408 079 11519.73 189.25 52479.37 88888.00 2018-03-20 07:12:30.908 079 11519.73 189.26 52479.40 88888.00 2018-03-20 07:12:31.408 079 11519.80 189.22 52479.46 88888.00 2018-03-20 07:12:31.908 079 11519.79 189.22 52479.47 88888.00 2018-03-20 07:12:32.408 079 11519.72 189.28 52479.46 88888.00 2018-03-20 07:12:32.908 079 11519.72 189.25 52479.44 88888.00 2018-03-20 07:12:33.908 079 11519.84 189.22 52479.41 88888.00 2018-03-20 07:12:34.408 079 11519.85 189.22 52479.38 88888.00 2018-03-20 07:12:34.908 079 11519.88 189.26 52479.41 88888.00 2018-03-20 07:12:35.408 079 11519.90 189.29 52479.41 88888.00 2018-03-20 07:12:35.908 079 11519.94 189.29 52479.37 88888.00 2018-03-20 07:12:36.408 079 11519.93 189.30 52479.40 88888.00 2018-03-20 07:12:36.908 079 11519.90 189.30 52479.44 88888.00 2018-03-20 07:12:37.408 079 11519.89 189.27 52479.41 88888.00 2018-03-20 07:12:37.908 079 11519.90 189.31 52479.39 88888.00 2018-03-20 07:12:38.408 079 11519.95 189.29 52479.40 88888.00 2018-03-20 07:12:38.908 079 11519.86 189.28 52479.43 88888.00 2018-03-20 07:12:39.408 079 11519.84 189.30 52479.44 88888.00 2018-03-20 07:12:39.908 079 11519.85 189.27 52479.39 88888.00 2018-03-20 07:12:40.408 079 11519.92 189.23 52479.37 88888.00 2018-03-20 07:12:40.908 079 11519.93 189.26 52479.38 88888.00 2018-03-20 07:12:41.408 079 11519.92 189.26 52479.38 88888.00 2018-03-20 07:12:41.908 079 11519.88 189.23 52479.40 88888.00 2018-03-20 07:12:42.408 079 11519.82 189.31 52479.43 88888.00 2018-03-20 07:12:42.908 079 11519.81 189.31 52479.41 88888.00 2018-03-20 07:12:43.908 079 11519.86 189.22 52479.45 88888.00 2018-03-20 07:12:44.408 079 11519.82 189.23 52479.49 88888.00 2018-03-20 07:12:44.908 079 11519.85 189.22 52479.45 88888.00 2018-03-20 07:12:45.408 079 11519.84 189.27 52479.44 88888.00 2018-03-20 07:12:45.908 079 11519.80 189.29 52479.46 88888.00 2018-03-20 07:12:46.408 079 11519.80 189.31 52479.43 88888.00 2018-03-20 07:12:46.908 079 11519.82 189.31 52479.43 88888.00 2018-03-20 07:12:47.408 079 11519.85 189.28 52479.41 88888.00 2018-03-20 07:12:47.908 079 11519.82 189.32 52479.46 88888.00 2018-03-20 07:12:48.408 079 11519.80 189.35 52479.48 88888.00 2018-03-20 07:12:48.908 079 11519.82 189.37 52479.50 88888.00 2018-03-20 07:12:49.408 079 11519.78 189.31 52479.53 88888.00 2018-03-20 07:12:49.908 079 11519.78 189.29 52479.52 88888.00 2018-03-20 07:12:50.408 079 11519.84 189.31 52479.52 88888.00 2018-03-20 07:12:50.908 079 11519.82 189.28 52479.52 88888.00 2018-03-20 07:12:51.408 079 11519.81 189.29 52479.47 88888.00 2018-03-20 07:12:51.908 079 11519.79 189.26 52479.45 88888.00 2018-03-20 07:12:52.408 079 11519.77 189.29 52479.46 88888.00 2018-03-20 07:12:52.908 079 11519.76 189.28 52479.46 88888.00 2018-03-20 07:12:53.908 079 11519.71 189.27 52479.46 88888.00 2018-03-20 07:12:54.408 079 11519.73 189.32 52479.45 88888.00 2018-03-20 07:12:54.908 079 11519.76 189.28 52479.41 88888.00 2018-03-20 07:12:55.408 079 11519.75 189.26 52479.45 88888.00 2018-03-20 07:12:55.908 079 11519.63 189.31 52479.52 88888.00 2018-03-20 07:12:56.408 079 11519.60 189.28 52479.54 88888.00 2018-03-20 07:12:56.908 079 11519.68 189.31 52479.52 88888.00 2018-03-20 07:12:57.408 079 11519.73 189.32 52479.49 88888.00 2018-03-20 07:12:57.908 079 11519.72 189.41 52479.47 88888.00 2018-03-20 07:12:58.408 079 11519.71 189.44 52479.47 88888.00 2018-03-20 07:12:58.908 079 11519.68 189.37 52479.41 88888.00 2018-03-20 07:12:59.408 079 11519.64 189.38 52479.41 88888.00 2018-03-20 07:12:59.908 079 11519.66 189.38 52479.43 88888.00 2018-03-20 07:13:00.408 079 11519.67 189.37 52479.47 88888.00 2018-03-20 07:13:00.908 079 11519.69 189.39 52479.48 88888.00 2018-03-20 07:13:01.408 079 11519.70 189.35 52479.47 88888.00 2018-03-20 07:13:01.908 079 11519.63 189.36 52479.52 88888.00 2018-03-20 07:13:02.408 079 11519.67 189.41 52479.52 88888.00 2018-03-20 07:13:02.908 079 11519.67 189.38 52479.50 88888.00 2018-03-20 07:13:03.408 079 11519.64 189.44 52479.53 88888.00 2018-03-20 07:13:03.908 079 11519.62 189.41 52479.52 88888.00 2018-03-20 07:13:04.408 079 11519.64 189.42 52479.48 88888.00 2018-03-20 07:13:04.908 079 11519.61 189.48 52479.49 88888.00 2018-03-20 07:13:05.408 079 11519.58 189.48 52479.53 88888.00 2018-03-20 07:13:05.908 079 11519.59 189.49 52479.50 88888.00 2018-03-20 07:13:06.408 079 11519.61 189.45 52479.53 88888.00 2018-03-20 07:13:06.908 079 11519.61 189.42 52479.53 88888.00 2018-03-20 07:13:07.408 079 11519.60 189.47 52479.57 88888.00 2018-03-20 07:13:07.908 079 11519.60 189.46 52479.59 88888.00 2018-03-20 07:13:08.408 079 11519.60 189.49 52479.58 88888.00 2018-03-20 07:13:08.908 079 11519.57 189.52 52479.57 88888.00 2018-03-20 07:13:09.408 079 11519.54 189.50 52479.57 88888.00 2018-03-20 07:13:09.908 079 11519.53 189.54 52479.56 88888.00 2018-03-20 07:13:10.408 079 11519.55 189.54 52479.55 88888.00 2018-03-20 07:13:10.908 079 11519.55 189.56 52479.54 88888.00 2018-03-20 07:13:11.408 079 11519.58 189.58 52479.53 88888.00 2018-03-20 07:13:11.908 079 11519.58 189.55 52479.50 88888.00 2018-03-20 07:13:12.408 079 11519.57 189.56 52479.55 88888.00 2018-03-20 07:13:12.908 079 11519.59 189.60 52479.56 88888.00 2018-03-20 07:13:13.408 079 11519.63 189.59 52479.54 88888.00 2018-03-20 07:13:13.908 079 11519.67 189.67 52479.54 88888.00 2018-03-20 07:13:14.408 079 11519.64 189.67 52479.55 88888.00 2018-03-20 07:13:14.908 079 11519.64 189.64 52479.57 88888.00 2018-03-20 07:13:15.408 079 11519.62 189.62 52479.56 88888.00 2018-03-20 07:13:15.908 079 11519.64 189.65 52479.52 88888.00 2018-03-20 07:13:16.408 079 11519.71 189.62 52479.53 88888.00 2018-03-20 07:13:16.908 079 11519.69 189.59 52479.52 88888.00 2018-03-20 07:13:17.408 079 11519.63 189.64 52479.52 88888.00 2018-03-20 07:13:17.908 079 11519.64 189.61 52479.53 88888.00 2018-03-20 07:13:18.408 079 11519.69 189.61 52479.53 88888.00 2018-03-20 07:13:18.909 079 11519.71 189.61 52479.54 88888.00 2018-03-20 07:13:19.409 079 11519.67 189.67 52479.54 88888.00 2018-03-20 07:13:19.909 079 11519.69 189.62 52479.53 88888.00 2018-03-20 07:13:20.409 079 11519.72 189.66 52479.50 88888.00 2018-03-20 07:13:20.909 079 11519.77 189.68 52479.50 88888.00 2018-03-20 07:13:21.409 079 11519.78 189.65 52479.53 88888.00 2018-03-20 07:13:21.909 079 11519.76 189.70 52479.54 88888.00 2018-03-20 07:13:22.409 079 11519.76 189.76 52479.54 88888.00 2018-03-20 07:13:22.909 079 11519.84 189.75 52479.56 88888.00 2018-03-20 07:13:23.409 079 11519.84 189.74 52479.55 88888.00 2018-03-20 07:13:23.909 079 11519.85 189.71 52479.54 88888.00 2018-03-20 07:13:24.409 079 11519.84 189.70 52479.54 88888.00 2018-03-20 07:13:24.909 079 11519.82 189.67 52479.48 88888.00 2018-03-20 07:13:25.409 079 11519.80 189.65 52479.45 88888.00 2018-03-20 07:13:25.909 079 11519.78 189.68 52479.53 88888.00 2018-03-20 07:13:26.409 079 11519.82 189.68 52479.53 88888.00 2018-03-20 07:13:27.409 079 11519.87 189.67 52479.49 88888.00 2018-03-20 07:13:27.909 079 11519.86 189.64 52479.54 88888.00 2018-03-20 07:13:28.409 079 11519.90 189.62 52479.61 88888.00 2018-03-20 07:13:28.909 079 11519.88 189.62 52479.62 88888.00 2018-03-20 07:13:29.409 079 11519.87 189.67 52479.61 88888.00 2018-03-20 07:13:29.909 079 11519.90 189.64 52479.58 88888.00 2018-03-20 07:13:30.409 079 11519.86 189.64 52479.57 88888.00 2018-03-20 07:13:30.909 079 11519.85 189.62 52479.56 88888.00 2018-03-20 07:13:31.409 079 11519.85 189.65 52479.58 88888.00 2018-03-20 07:13:31.909 079 11519.89 189.65 52479.63 88888.00 2018-03-20 07:13:32.409 079 11519.93 189.67 52479.61 88888.00 2018-03-20 07:13:32.909 079 11519.92 189.69 52479.56 88888.00 2018-03-20 07:13:33.409 079 11519.93 189.68 52479.53 88888.00 2018-03-20 07:13:33.909 079 11519.96 189.73 52479.50 88888.00 2018-03-20 07:13:34.409 079 11519.98 189.71 52479.50 88888.00 2018-03-20 07:13:34.909 079 11519.94 189.65 52479.56 88888.00 2018-03-20 07:13:35.409 079 11519.89 189.65 52479.56 88888.00 2018-03-20 07:13:35.909 079 11519.92 189.64 52479.53 88888.00 2018-03-20 07:13:36.409 079 11519.90 189.67 52479.53 88888.00 2018-03-20 07:13:36.909 079 11519.89 189.68 52479.59 88888.00 2018-03-20 07:13:37.409 079 11519.90 189.67 52479.57 88888.00 2018-03-20 07:13:37.909 079 11519.89 189.67 52479.55 88888.00 2018-03-20 07:13:38.409 079 11519.89 189.67 52479.57 88888.00 2018-03-20 07:13:38.909 079 11519.89 189.65 52479.58 88888.00 2018-03-20 07:13:39.409 079 11519.89 189.68 52479.58 88888.00 2018-03-20 07:13:39.909 079 11519.95 189.67 52479.56 88888.00 2018-03-20 07:13:40.409 079 11519.95 189.61 52479.55 88888.00 2018-03-20 07:13:40.909 079 11519.97 189.56 52479.54 88888.00 2018-03-20 07:13:41.409 079 11519.94 189.56 52479.56 88888.00 2018-03-20 07:13:41.909 079 11519.82 189.60 52479.59 88888.00 2018-03-20 07:13:42.409 079 11519.81 189.55 52479.56 88888.00 2018-03-20 07:13:42.909 079 11519.80 189.54 52479.53 88888.00 2018-03-20 07:13:43.409 079 11519.78 189.57 52479.56 88888.00 2018-03-20 07:13:43.909 079 11519.78 189.58 52479.55 88888.00 2018-03-20 07:13:44.409 079 11519.77 189.56 52479.52 88888.00 2018-03-20 07:13:44.909 079 11519.75 189.59 52479.48 88888.00 2018-03-20 07:13:45.409 079 11519.72 189.57 52479.46 88888.00 2018-03-20 07:13:45.909 079 11519.80 189.52 52479.44 88888.00 2018-03-20 07:13:46.409 079 11519.82 189.49 52479.46 88888.00 2018-03-20 07:13:47.409 079 11519.77 189.56 52479.48 88888.00 2018-03-20 07:13:47.909 079 11519.79 189.54 52479.52 88888.00 2018-03-20 07:13:48.409 079 11519.79 189.56 52479.47 88888.00 2018-03-20 07:13:48.909 079 11519.75 189.57 52479.50 88888.00 2018-03-20 07:13:49.409 079 11519.73 189.58 52479.53 88888.00 2018-03-20 07:13:49.909 079 11519.71 189.52 52479.52 88888.00 2018-03-20 07:13:50.409 079 11519.73 189.46 52479.54 88888.00 2018-03-20 07:13:50.909 079 11519.78 189.51 52479.53 88888.00 2018-03-20 07:13:51.409 079 11519.79 189.49 52479.47 88888.00 2018-03-20 07:13:51.909 079 11519.73 189.47 52479.47 88888.00 2018-03-20 07:13:52.409 079 11519.68 189.46 52479.53 88888.00 2018-03-20 07:13:52.909 079 11519.67 189.48 52479.54 88888.00 2018-03-20 07:13:53.409 079 11519.71 189.47 52479.54 88888.00 2018-03-20 07:13:53.909 079 11519.75 189.48 52479.54 88888.00 2018-03-20 07:13:54.409 079 11519.75 189.50 52479.56 88888.00 2018-03-20 07:13:54.909 079 11519.72 189.50 52479.56 88888.00 2018-03-20 07:13:55.409 079 11519.69 189.51 52479.56 88888.00 2018-03-20 07:13:55.909 079 11519.68 189.46 52479.53 88888.00 2018-03-20 07:13:56.409 079 11519.66 189.46 52479.56 88888.00 2018-03-20 07:13:56.909 079 11519.66 189.44 52479.57 88888.00 2018-03-20 07:13:57.409 079 11519.64 189.46 52479.57 88888.00 2018-03-20 07:13:57.909 079 11519.66 189.45 52479.55 88888.00 2018-03-20 07:13:58.409 079 11519.70 189.41 52479.49 88888.00 2018-03-20 07:13:58.909 079 11519.68 189.44 52479.45 88888.00 2018-03-20 07:13:59.409 079 11519.62 189.48 52479.48 88888.00 2018-03-20 07:13:59.909 079 11519.60 189.46 52479.52 88888.00 2018-03-20 07:14:00.409 079 11519.63 189.49 52479.53 88888.00 2018-03-20 07:14:00.909 079 11519.61 189.50 52479.54 88888.00 2018-03-20 07:14:01.409 079 11519.61 189.49 52479.52 88888.00 2018-03-20 07:14:01.909 079 11519.61 189.48 52479.50 88888.00 2018-03-20 07:14:02.409 079 11519.66 189.50 52479.47 88888.00 2018-03-20 07:14:02.909 079 11519.64 189.48 52479.44 88888.00 2018-03-20 07:14:03.409 079 11519.61 189.42 52479.40 88888.00 2018-03-20 07:14:03.909 079 11519.61 189.42 52479.43 88888.00 2018-03-20 07:14:04.409 079 11519.55 189.46 52479.49 88888.00 2018-03-20 07:14:04.909 079 11519.49 189.52 52479.54 88888.00 2018-03-20 07:14:05.409 079 11519.53 189.51 52479.55 88888.00 2018-03-20 07:14:05.909 079 11519.57 189.51 52479.54 88888.00 2018-03-20 07:14:06.409 079 11519.61 189.48 52479.53 88888.00 2018-03-20 07:14:06.909 079 11519.62 189.49 52479.50 88888.00 2018-03-20 07:14:07.409 079 11519.61 189.50 52479.48 88888.00 2018-03-20 07:14:07.909 079 11519.60 189.55 52479.48 88888.00 2018-03-20 07:14:08.409 079 11519.58 189.58 52479.48 88888.00 2018-03-20 07:14:08.909 079 11519.54 189.56 52479.47 88888.00 2018-03-20 07:14:09.409 079 11519.58 189.56 52479.52 88888.00 2018-03-20 07:14:09.909 079 11519.55 189.59 52479.53 88888.00 2018-03-20 07:14:10.409 079 11519.55 189.59 52479.53 88888.00 2018-03-20 07:14:10.909 079 11519.53 189.60 52479.52 88888.00 2018-03-20 07:14:11.409 079 11519.49 189.61 52479.48 88888.00 2018-03-20 07:14:11.909 079 11519.49 189.66 52479.53 88888.00 2018-03-20 07:14:12.409 079 11519.46 189.58 52479.52 88888.00 2018-03-20 07:14:12.909 079 11519.46 189.58 52479.52 88888.00 2018-03-20 07:14:13.409 079 11519.53 189.58 52479.54 88888.00 2018-03-20 07:14:13.909 079 11519.54 189.49 52479.53 88888.00 2018-03-20 07:14:14.409 079 11519.53 189.49 52479.50 88888.00 2018-03-20 07:14:14.909 079 11519.55 189.54 52479.52 88888.00 2018-03-20 07:14:15.409 079 11519.58 189.59 52479.59 88888.00 2018-03-20 07:14:15.909 079 11519.54 189.65 52479.58 88888.00 2018-03-20 07:14:16.409 079 11519.51 189.64 52479.55 88888.00 2018-03-20 07:14:16.909 079 11519.50 189.62 52479.53 88888.00 2018-03-20 07:14:17.409 079 11519.52 189.67 52479.55 88888.00 2018-03-20 07:14:17.909 079 11519.52 189.64 52479.58 88888.00 2018-03-20 07:14:18.409 079 11519.52 189.67 52479.56 88888.00 2018-03-20 07:14:18.909 079 11519.60 189.68 52479.54 88888.00 2018-03-20 07:14:19.409 079 11519.59 189.69 52479.53 88888.00 2018-03-20 07:14:19.909 079 11519.63 189.75 52479.49 88888.00 2018-03-20 07:14:20.409 079 11519.60 189.75 52479.53 88888.00 2018-03-20 07:14:20.909 079 11519.55 189.77 52479.57 88888.00 2018-03-20 07:14:21.409 079 11519.55 189.74 52479.55 88888.00 2018-03-20 07:14:21.909 079 11519.59 189.71 52479.57 88888.00 2018-03-20 07:14:22.409 079 11519.59 189.68 52479.61 88888.00 2018-03-20 07:14:22.909 079 11519.58 189.71 52479.56 88888.00 2018-03-20 07:14:23.409 079 11519.57 189.70 52479.53 88888.00 2018-03-20 07:14:23.909 079 11519.55 189.69 52479.53 88888.00 2018-03-20 07:14:24.409 079 11519.58 189.70 52479.52 88888.00 2018-03-20 07:14:24.909 079 11519.57 189.74 52479.53 88888.00 2018-03-20 07:14:25.409 079 11519.50 189.76 52479.58 88888.00 2018-03-20 07:14:25.909 079 11519.49 189.78 52479.59 88888.00 2018-03-20 07:14:26.409 079 11519.54 189.74 52479.55 88888.00 2018-03-20 07:14:26.909 079 11519.57 189.76 52479.55 88888.00 2018-03-20 07:14:27.409 079 11519.64 189.75 52479.57 88888.00 2018-03-20 07:14:27.909 079 11519.66 189.70 52479.56 88888.00 2018-03-20 07:14:28.409 079 11519.64 189.69 52479.58 88888.00 2018-03-20 07:14:28.909 079 11519.67 189.68 52479.59 88888.00 2018-03-20 07:14:29.409 079 11519.64 189.71 52479.57 88888.00 2018-03-20 07:14:29.909 079 11519.66 189.73 52479.58 88888.00 2018-03-20 07:14:30.409 079 11519.70 189.74 52479.58 88888.00 2018-03-20 07:14:30.909 079 11519.72 189.74 52479.62 88888.00 2018-03-20 07:14:31.409 079 11519.72 189.71 52479.62 88888.00 2018-03-20 07:14:31.909 079 11519.71 189.73 52479.58 88888.00 2018-03-20 07:14:32.409 079 11519.71 189.69 52479.57 88888.00 2018-03-20 07:14:32.909 079 11519.71 189.73 52479.58 88888.00 2018-03-20 07:14:33.409 079 11519.68 189.68 52479.56 88888.00 2018-03-20 07:14:33.909 079 11519.64 189.76 52479.54 88888.00 2018-03-20 07:14:34.409 079 11519.66 189.83 52479.55 88888.00 2018-03-20 07:14:34.909 079 11519.66 189.78 52479.56 88888.00 2018-03-20 07:14:35.409 079 11519.67 189.74 52479.57 88888.00 2018-03-20 07:14:35.909 079 11519.71 189.75 52479.56 88888.00 2018-03-20 07:14:36.409 079 11519.67 189.75 52479.56 88888.00 2018-03-20 07:14:36.909 079 11519.72 189.75 52479.57 88888.00 2018-03-20 07:14:37.409 079 11519.73 189.68 52479.54 88888.00 2018-03-20 07:14:37.909 079 11519.73 189.68 52479.53 88888.00 2018-03-20 07:14:38.409 079 11519.73 189.67 52479.56 88888.00 2018-03-20 07:14:38.909 079 11519.73 189.67 52479.54 88888.00 2018-03-20 07:14:39.409 079 11519.67 189.67 52479.55 88888.00 2018-03-20 07:14:39.909 079 11519.71 189.66 52479.53 88888.00 2018-03-20 07:14:40.409 079 11519.73 189.73 52479.52 88888.00 2018-03-20 07:14:40.909 079 11519.78 189.69 52479.49 88888.00 2018-03-20 07:14:41.409 079 11519.80 189.68 52479.44 88888.00 2018-03-20 07:14:41.909 079 11519.73 189.67 52479.47 88888.00 2018-03-20 07:14:42.409 079 11519.67 189.66 52479.53 88888.00 2018-03-20 07:14:42.909 079 11519.64 189.61 52479.55 88888.00 2018-03-20 07:14:43.409 079 11519.63 189.60 52479.50 88888.00 2018-03-20 07:14:43.909 079 11519.64 189.62 52479.50 88888.00 2018-03-20 07:14:44.409 079 11519.70 189.59 52479.49 88888.00 2018-03-20 07:14:44.909 079 11519.70 189.65 52479.46 88888.00 2018-03-20 07:14:45.409 079 11519.72 189.62 52479.44 88888.00 2018-03-20 07:14:45.909 079 11519.77 189.60 52479.44 88888.00 2018-03-20 07:14:46.409 079 11519.80 189.55 52479.44 88888.00 2018-03-20 07:14:46.909 079 11519.76 189.59 52479.45 88888.00 2018-03-20 07:14:47.409 079 11519.73 189.65 52479.45 88888.00 2018-03-20 07:14:47.909 079 11519.73 189.62 52479.44 88888.00 2018-03-20 07:14:48.409 079 11519.70 189.60 52479.46 88888.00 2018-03-20 07:14:48.909 079 11519.71 189.56 52479.48 88888.00 2018-03-20 07:14:49.409 079 11519.68 189.57 52479.53 88888.00 2018-03-20 07:14:49.909 079 11519.69 189.59 52479.54 88888.00 2018-03-20 07:14:50.409 079 11519.70 189.58 52479.55 88888.00 2018-03-20 07:14:50.909 079 11519.70 189.55 52479.52 88888.00 2018-03-20 07:14:51.409 079 11519.71 189.57 52479.49 88888.00 2018-03-20 07:14:51.909 079 11519.70 189.56 52479.50 88888.00 2018-03-20 07:14:52.409 079 11519.71 189.58 52479.53 88888.00 2018-03-20 07:14:52.909 079 11519.75 189.59 52479.54 88888.00 2018-03-20 07:14:53.409 079 11519.73 189.55 52479.53 88888.00 2018-03-20 07:14:53.909 079 11519.77 189.57 52479.56 88888.00 2018-03-20 07:14:54.409 079 11519.76 189.57 52479.55 88888.00 2018-03-20 07:14:54.909 079 11519.76 189.59 52479.50 88888.00 2018-03-20 07:14:55.409 079 11519.73 189.57 52479.53 88888.00 2018-03-20 07:14:55.909 079 11519.77 189.49 52479.50 88888.00 2018-03-20 07:14:56.409 079 11519.79 189.47 52479.49 88888.00 2018-03-20 07:14:56.909 079 11519.76 189.47 52479.48 88888.00 2018-03-20 07:14:57.409 079 11519.75 189.51 52479.50 88888.00 2018-03-20 07:14:57.909 079 11519.73 189.42 52479.53 88888.00 2018-03-20 07:14:58.909 079 11519.73 189.54 52479.53 88888.00 2018-03-20 07:14:59.409 079 11519.73 189.49 52479.53 88888.00 2018-03-20 07:14:59.909 079 11519.77 189.49 52479.49 88888.00 2018-03-20 07:15:00.409 079 11519.82 189.47 52479.49 88888.00 2018-03-20 07:15:00.909 079 11519.87 189.44 52479.49 88888.00 2018-03-20 07:15:01.409 079 11519.82 189.45 52479.52 88888.00 2018-03-20 07:15:01.909 079 11519.77 189.45 52479.49 88888.00 2018-03-20 07:15:02.409 079 11519.78 189.49 52479.48 88888.00 2018-03-20 07:15:02.909 079 11519.80 189.44 52479.45 88888.00 2018-03-20 07:15:03.409 079 11519.79 189.44 52479.50 88888.00 2018-03-20 07:15:03.909 079 11519.79 189.46 52479.52 88888.00 2018-03-20 07:15:04.409 079 11519.79 189.45 52479.50 88888.00 2018-03-20 07:15:04.909 079 11519.85 189.41 52479.47 88888.00 2018-03-20 07:15:05.409 079 11519.87 189.38 52479.49 88888.00 2018-03-20 07:15:05.909 079 11519.86 189.39 52479.49 88888.00 2018-03-20 07:15:06.409 079 11519.82 189.34 52479.52 88888.00 2018-03-20 07:15:06.909 079 11519.81 189.32 52479.53 88888.00 2018-03-20 07:15:07.409 079 11519.81 189.36 52479.49 88888.00 2018-03-20 07:15:07.909 079 11519.85 189.34 52479.49 88888.00 2018-03-20 07:15:08.909 079 11519.82 189.34 52479.52 88888.00 2018-03-20 07:15:09.409 079 11519.84 189.35 52479.52 88888.00 2018-03-20 07:15:09.909 079 11519.84 189.34 52479.52 88888.00 2018-03-20 07:15:10.409 079 11519.80 189.35 52479.53 88888.00 2018-03-20 07:15:10.909 079 11519.81 189.32 52479.53 88888.00 2018-03-20 07:15:11.409 079 11519.85 189.31 52479.53 88888.00 2018-03-20 07:15:11.909 079 11519.81 189.30 52479.53 88888.00 2018-03-20 07:15:12.409 079 11519.79 189.32 52479.54 88888.00 2018-03-20 07:15:12.909 079 11519.79 189.31 52479.49 88888.00 2018-03-20 07:15:13.409 079 11519.75 189.25 52479.46 88888.00 2018-03-20 07:15:13.909 079 11519.69 189.32 52479.44 88888.00 2018-03-20 07:15:14.409 079 11519.71 189.36 52479.43 88888.00 2018-03-20 07:15:14.909 079 11519.73 189.36 52479.49 88888.00 2018-03-20 07:15:15.409 079 11519.70 189.30 52479.52 88888.00 2018-03-20 07:15:15.909 079 11519.72 189.29 52479.50 88888.00 2018-03-20 07:15:16.409 079 11519.75 189.34 52479.53 88888.00 2018-03-20 07:15:16.909 079 11519.79 189.27 52479.52 88888.00 2018-03-20 07:15:17.409 079 11519.84 189.22 52479.50 88888.00 2018-03-20 07:15:17.909 079 11519.88 189.28 52479.49 88888.00 2018-03-20 07:15:18.409 079 11519.81 189.29 52479.52 88888.00 2018-03-20 07:15:18.909 079 11519.78 189.31 52479.47 88888.00 2018-03-20 07:15:19.409 079 11519.80 189.31 52479.43 88888.00 2018-03-20 07:15:19.909 079 11519.84 189.27 52479.40 88888.00 2018-03-20 07:15:20.409 079 11519.85 189.31 52479.43 88888.00 2018-03-20 07:15:20.909 079 11519.81 189.26 52479.44 88888.00 2018-03-20 07:15:21.409 079 11519.82 189.25 52479.38 88888.00 2018-03-20 07:15:21.909 079 11519.79 189.25 52479.44 88888.00 2018-03-20 07:15:22.409 079 11519.77 189.21 52479.46 88888.00 2018-03-20 07:15:22.909 079 11519.82 189.22 52479.46 88888.00 2018-03-20 07:15:23.409 079 11519.86 189.28 52479.47 88888.00 2018-03-20 07:15:23.909 079 11519.87 189.31 52479.49 88888.00 2018-03-20 07:15:24.409 079 11519.84 189.23 52479.48 88888.00 2018-03-20 07:15:24.909 079 11519.82 189.23 52479.48 88888.00 2018-03-20 07:15:25.409 079 11519.75 189.27 52479.53 88888.00 2018-03-20 07:15:25.909 079 11519.79 189.23 52479.50 88888.00 2018-03-20 07:15:26.409 079 11519.82 189.23 52479.46 88888.00 2018-03-20 07:15:26.909 079 11519.80 189.21 52479.47 88888.00 2018-03-20 07:15:27.409 079 11519.78 189.20 52479.48 88888.00 2018-03-20 07:15:27.909 079 11519.85 189.22 52479.46 88888.00 2018-03-20 07:15:28.409 079 11519.87 189.21 52479.45 88888.00 2018-03-20 07:15:28.909 079 11519.84 189.25 52479.52 88888.00 2018-03-20 07:15:29.409 079 11519.78 189.18 52479.53 88888.00 2018-03-20 07:15:29.909 079 11519.75 189.19 52479.54 88888.00 2018-03-20 07:15:30.409 079 11519.77 189.17 52479.52 88888.00 2018-03-20 07:15:30.909 079 11519.76 189.21 52479.53 88888.00 2018-03-20 07:15:31.409 079 11519.76 189.18 52479.52 88888.00 2018-03-20 07:15:31.909 079 11519.81 189.17 52479.52 88888.00 2018-03-20 07:15:32.409 079 11519.77 189.21 52479.55 88888.00 2018-03-20 07:15:32.909 079 11519.73 189.22 52479.58 88888.00 2018-03-20 07:15:33.409 079 11519.79 189.21 52479.56 88888.00 2018-03-20 07:15:33.909 079 11519.86 189.17 52479.56 88888.00 2018-03-20 07:15:34.409 079 11519.88 189.13 52479.50 88888.00 2018-03-20 07:15:34.909 079 11519.92 189.13 52479.50 88888.00 2018-03-20 07:15:35.409 079 11519.86 189.08 52479.54 88888.00 2018-03-20 07:15:35.909 079 11519.80 189.13 52479.55 88888.00 2018-03-20 07:15:36.909 079 11519.78 189.17 52479.50 88888.00 2018-03-20 07:15:37.409 079 11519.79 189.17 52479.50 88888.00 2018-03-20 07:15:37.909 079 11519.81 189.13 52479.45 88888.00 2018-03-20 07:15:38.409 079 11519.87 189.18 52479.44 88888.00 2018-03-20 07:15:38.909 079 11519.84 189.17 52479.46 88888.00 2018-03-20 07:15:39.409 079 11519.85 189.12 52479.47 88888.00 2018-03-20 07:15:39.909 079 11519.79 189.13 52479.52 88888.00 2018-03-20 07:15:40.409 079 11519.78 189.17 52479.53 88888.00 2018-03-20 07:15:40.909 079 11519.81 189.21 52479.50 88888.00 2018-03-20 07:15:41.409 079 11519.84 189.16 52479.49 88888.00 2018-03-20 07:15:41.909 079 11519.86 189.15 52479.47 88888.00 2018-03-20 07:15:42.409 079 11519.92 189.15 52479.49 88888.00 2018-03-20 07:15:42.909 079 11519.95 189.18 52479.52 88888.00 2018-03-20 07:15:43.409 079 11519.90 189.20 52479.48 88888.00 2018-03-20 07:15:43.909 079 11519.93 189.10 52479.46 88888.00 2018-03-20 07:15:44.409 079 11519.97 189.11 52479.47 88888.00 2018-03-20 07:15:44.909 079 11519.94 189.13 52479.48 88888.00 2018-03-20 07:15:45.409 079 11519.89 189.12 52479.49 88888.00 2018-03-20 07:15:45.909 079 11519.93 189.10 52479.47 88888.00 2018-03-20 07:15:46.409 079 11519.98 189.15 52479.45 88888.00 2018-03-20 07:15:46.909 079 11519.92 189.16 52479.45 88888.00 2018-03-20 07:15:47.409 079 11519.89 189.18 52479.50 88888.00 2018-03-20 07:15:47.909 079 11519.90 189.18 52479.52 88888.00 2018-03-20 07:15:48.409 079 11519.96 189.17 52479.48 88888.00 2018-03-20 07:15:48.909 079 11519.94 189.18 52479.48 88888.00 2018-03-20 07:15:49.409 079 11519.96 189.21 52479.48 88888.00 2018-03-20 07:15:49.909 079 11520.01 189.10 52479.49 88888.00 2018-03-20 07:15:50.409 079 11519.96 189.06 52479.47 88888.00 2018-03-20 07:15:50.909 079 11519.97 189.08 52479.48 88888.00 2018-03-20 07:15:51.409 079 11519.99 189.06 52479.46 88888.00 2018-03-20 07:15:51.910 079 11520.03 189.05 52479.45 88888.00 2018-03-20 07:15:52.410 079 11520.07 189.05 52479.44 88888.00 2018-03-20 07:15:52.910 079 11520.06 189.07 52479.45 88888.00 2018-03-20 07:15:53.410 079 11520.01 189.05 52479.44 88888.00 2018-03-20 07:15:53.910 079 11520.02 189.07 52479.43 88888.00 2018-03-20 07:15:54.410 079 11520.03 189.05 52479.41 88888.00 2018-03-20 07:15:54.910 079 11520.05 189.05 52479.40 88888.00 2018-03-20 07:15:55.410 079 11520.02 189.06 52479.43 88888.00 2018-03-20 07:15:55.910 079 11520.01 189.08 52479.43 88888.00 2018-03-20 07:15:56.410 079 11520.03 189.09 52479.41 88888.00 2018-03-20 07:15:56.910 079 11519.99 189.08 52479.38 88888.00 2018-03-20 07:15:57.410 079 11519.98 189.03 52479.43 88888.00 2018-03-20 07:15:57.910 079 11520.05 189.03 52479.44 88888.00 2018-03-20 07:15:58.410 079 11520.06 189.08 52479.43 88888.00 2018-03-20 07:15:58.910 079 11520.02 189.08 52479.43 88888.00 2018-03-20 07:15:59.410 079 11519.99 189.03 52479.43 88888.00 2018-03-20 07:15:59.910 079 11520.01 189.00 52479.41 88888.00 2018-03-20 07:16:00.410 079 11520.04 188.96 52479.40 88888.00 2018-03-20 07:16:00.910 079 11520.07 188.94 52479.38 88888.00 2018-03-20 07:16:01.410 079 11520.11 189.01 52479.41 88888.00 2018-03-20 07:16:01.910 079 11520.08 189.06 52479.40 88888.00 2018-03-20 07:16:02.410 079 11520.05 189.06 52479.39 88888.00 2018-03-20 07:16:02.910 079 11519.98 189.05 52479.43 88888.00 2018-03-20 07:16:03.410 079 11519.99 189.03 52479.40 88888.00 2018-03-20 07:16:03.910 079 11519.98 189.01 52479.38 88888.00 2018-03-20 07:16:04.410 079 11519.94 189.02 52479.41 88888.00 2018-03-20 07:16:04.910 079 11519.94 188.99 52479.41 88888.00 2018-03-20 07:16:05.410 079 11519.95 189.03 52479.40 88888.00 2018-03-20 07:16:05.910 079 11519.97 189.02 52479.44 88888.00 2018-03-20 07:16:06.410 079 11520.05 189.01 52479.44 88888.00 2018-03-20 07:16:06.910 079 11520.04 189.02 52479.43 88888.00 2018-03-20 07:16:07.410 079 11520.01 189.01 52479.40 88888.00 2018-03-20 07:16:07.910 079 11519.93 189.02 52479.40 88888.00 2018-03-20 07:16:08.410 079 11519.92 189.01 52479.40 88888.00 2018-03-20 07:16:08.910 079 11519.90 189.00 52479.40 88888.00 2018-03-20 07:16:09.410 079 11519.99 189.01 52479.40 88888.00 2018-03-20 07:16:09.910 079 11519.99 189.03 52479.39 88888.00 2018-03-20 07:16:10.410 079 11519.98 189.01 52479.36 88888.00 2018-03-20 07:16:10.910 079 11520.01 188.99 52479.35 88888.00 2018-03-20 07:16:11.410 079 11519.98 189.02 52479.38 88888.00 2018-03-20 07:16:11.910 079 11519.94 189.01 52479.41 88888.00 2018-03-20 07:16:12.410 079 11519.97 188.99 52479.41 88888.00 2018-03-20 07:16:12.910 079 11519.99 188.97 52479.38 88888.00 2018-03-20 07:16:13.410 079 11520.02 188.99 52479.37 88888.00 2018-03-20 07:16:13.910 079 11519.98 188.96 52479.38 88888.00 2018-03-20 07:16:14.410 079 11519.97 188.93 52479.37 88888.00 2018-03-20 07:16:14.910 079 11519.95 189.00 52479.39 88888.00 2018-03-20 07:16:15.410 079 11519.97 188.99 52479.39 88888.00 2018-03-20 07:16:15.910 079 11519.97 188.96 52479.40 88888.00 2018-03-20 07:16:16.410 079 11519.96 188.96 52479.43 88888.00 2018-03-20 07:16:16.910 079 11519.98 188.97 52479.38 88888.00 2018-03-20 07:16:17.410 079 11520.04 188.94 52479.41 88888.00 2018-03-20 07:16:17.910 079 11520.11 188.90 52479.43 88888.00 2018-03-20 07:16:18.410 079 11520.10 188.89 52479.43 88888.00 2018-03-20 07:16:18.910 079 11520.08 188.87 52479.41 88888.00 2018-03-20 07:16:19.410 079 11520.03 188.89 52479.45 88888.00 2018-03-20 07:16:19.910 079 11519.94 188.93 52479.48 88888.00 2018-03-20 07:16:20.410 079 11519.97 188.86 52479.49 88888.00 2018-03-20 07:16:20.910 079 11520.02 188.84 52479.44 88888.00 2018-03-20 07:16:21.410 079 11519.97 188.87 52479.50 88888.00 2018-03-20 07:16:21.910 079 11519.97 188.88 52479.53 88888.00 2018-03-20 07:16:22.410 079 11519.99 188.87 52479.53 88888.00 2018-03-20 07:16:22.910 079 11519.98 188.83 52479.52 88888.00 2018-03-20 07:16:23.410 079 11519.96 188.74 52479.49 88888.00 2018-03-20 07:16:23.910 079 11519.96 188.77 52479.48 88888.00 2018-03-20 07:16:24.410 079 11519.95 188.76 52479.44 88888.00 2018-03-20 07:16:24.910 079 11519.99 188.76 52479.48 88888.00 2018-03-20 07:16:25.410 079 11519.99 188.78 52479.55 88888.00 2018-03-20 07:16:25.910 079 11519.92 188.82 52479.57 88888.00 2018-03-20 07:16:26.410 079 11519.87 188.79 52479.58 88888.00 2018-03-20 07:16:26.910 079 11519.88 188.79 52479.58 88888.00 2018-03-20 07:16:27.410 079 11519.89 188.82 52479.55 88888.00 2018-03-20 07:16:27.910 079 11519.95 188.81 52479.49 88888.00 2018-03-20 07:16:28.410 079 11519.96 188.76 52479.48 88888.00 2018-03-20 07:16:28.910 079 11519.93 188.82 52479.48 88888.00 2018-03-20 07:16:29.410 079 11519.93 188.87 52479.46 88888.00 2018-03-20 07:16:29.910 079 11519.92 188.83 52479.44 88888.00 2018-03-20 07:16:30.410 079 11519.87 188.82 52479.44 88888.00 2018-03-20 07:16:30.910 079 11519.85 188.86 52479.46 88888.00 2018-03-20 07:16:31.410 079 11519.87 188.80 52479.44 88888.00 2018-03-20 07:16:31.910 079 11519.84 188.78 52479.53 88888.00 2018-03-20 07:16:32.410 079 11519.88 188.78 52479.52 88888.00 2018-03-20 07:16:32.910 079 11519.93 188.76 52479.52 88888.00 2018-03-20 07:16:33.410 079 11519.88 188.79 52479.54 88888.00 2018-03-20 07:16:33.910 079 11519.87 188.84 52479.53 88888.00 2018-03-20 07:16:34.410 079 11519.87 188.78 52479.48 88888.00 2018-03-20 07:16:34.910 079 11519.87 188.74 52479.48 88888.00 2018-03-20 07:16:35.410 079 11519.84 188.77 52479.50 88888.00 2018-03-20 07:16:35.910 079 11519.87 188.78 52479.50 88888.00 2018-03-20 07:16:36.410 079 11519.88 188.74 52479.47 88888.00 2018-03-20 07:16:36.910 079 11519.92 188.79 52479.48 88888.00 2018-03-20 07:16:37.410 079 11519.94 188.82 52479.50 88888.00 2018-03-20 07:16:37.910 079 11519.95 188.76 52479.49 88888.00 2018-03-20 07:16:38.410 079 11519.93 188.74 52479.48 88888.00 2018-03-20 07:16:38.910 079 11519.93 188.77 52479.46 88888.00 2018-03-20 07:16:39.410 079 11519.90 188.78 52479.49 88888.00 2018-03-20 07:16:39.910 079 11519.88 188.80 52479.49 88888.00 2018-03-20 07:16:40.410 079 11519.89 188.76 52479.50 88888.00 2018-03-20 07:16:40.910 079 11519.88 188.74 52479.52 88888.00 2018-03-20 07:16:41.410 079 11519.92 188.77 52479.52 88888.00 2018-03-20 07:16:41.910 079 11519.90 188.81 52479.49 88888.00 2018-03-20 07:16:42.410 079 11519.94 188.80 52479.47 88888.00 2018-03-20 07:16:42.910 079 11519.99 188.79 52479.47 88888.00 2018-03-20 07:16:43.410 079 11519.98 188.79 52479.46 88888.00 2018-03-20 07:16:43.910 079 11519.96 188.76 52479.44 88888.00 2018-03-20 07:16:44.410 079 11519.96 188.70 52479.43 88888.00 2018-03-20 07:16:44.910 079 11519.92 188.73 52479.45 88888.00 2018-03-20 07:16:45.410 079 11519.92 188.74 52479.47 88888.00 2018-03-20 07:16:45.910 079 11519.98 188.72 52479.45 88888.00 2018-03-20 07:16:46.410 079 11520.02 188.76 52479.39 88888.00 2018-03-20 07:16:46.910 079 11519.99 188.78 52479.38 88888.00 2018-03-20 07:16:47.410 079 11520.04 188.76 52479.36 88888.00 2018-03-20 07:16:47.910 079 11520.08 188.82 52479.37 88888.00 2018-03-20 07:16:48.410 079 11520.10 188.84 52479.41 88888.00 2018-03-20 07:16:48.910 079 11520.06 188.79 52479.41 88888.00 2018-03-20 07:16:49.410 079 11520.11 188.79 52479.43 88888.00 2018-03-20 07:16:49.910 079 11520.10 188.82 52479.43 88888.00 2018-03-20 07:16:50.410 079 11520.12 188.84 52479.40 88888.00 2018-03-20 07:16:50.910 079 11520.16 188.83 52479.41 88888.00 2018-03-20 07:16:51.410 079 11520.14 188.82 52479.46 88888.00 2018-03-20 07:16:51.910 079 11520.11 188.82 52479.48 88888.00 2018-03-20 07:16:52.410 079 11520.12 188.81 52479.45 88888.00 2018-03-20 07:16:52.910 079 11520.12 188.84 52479.44 88888.00 2018-03-20 07:16:53.410 079 11520.12 188.88 52479.47 88888.00 2018-03-20 07:16:53.910 079 11520.12 188.88 52479.47 88888.00 2018-03-20 07:16:54.410 079 11520.10 188.88 52479.48 88888.00 2018-03-20 07:16:54.910 079 11520.08 188.92 52479.47 88888.00 2018-03-20 07:16:55.410 079 11520.12 188.89 52479.43 88888.00 2018-03-20 07:16:55.910 079 11520.10 188.90 52479.46 88888.00 2018-03-20 07:16:56.410 079 11520.07 188.89 52479.47 88888.00 2018-03-20 07:16:56.910 079 11520.10 188.87 52479.45 88888.00 2018-03-20 07:16:57.410 079 11520.14 188.90 52479.46 88888.00 2018-03-20 07:16:57.910 079 11520.16 188.84 52479.45 88888.00 2018-03-20 07:16:58.410 079 11520.14 188.83 52479.41 88888.00 2018-03-20 07:16:58.910 079 11520.13 188.88 52479.40 88888.00 2018-03-20 07:16:59.410 079 11520.21 188.89 52479.39 88888.00 2018-03-20 07:16:59.910 079 11520.20 188.83 52479.39 88888.00 2018-03-20 07:17:00.410 079 11520.15 188.88 52479.38 88888.00 2018-03-20 07:17:00.910 079 11520.07 188.93 52479.40 88888.00 2018-03-20 07:17:01.910 079 11520.01 188.88 52479.44 88888.00 2018-03-20 07:17:02.410 079 11520.02 188.90 52479.41 88888.00 2018-03-20 07:17:02.910 079 11520.01 188.90 52479.40 88888.00 2018-03-20 07:17:03.410 079 11520.01 188.86 52479.44 88888.00 2018-03-20 07:17:03.910 079 11520.03 188.86 52479.44 88888.00 2018-03-20 07:17:04.410 079 11520.03 188.89 52479.44 88888.00 2018-03-20 07:17:04.910 079 11520.02 188.90 52479.46 88888.00 2018-03-20 07:17:05.410 079 11520.10 188.89 52479.44 88888.00 2018-03-20 07:17:05.910 079 11520.07 188.87 52479.43 88888.00 2018-03-20 07:17:06.410 079 11520.06 188.87 52479.43 88888.00 2018-03-20 07:17:06.910 079 11520.05 188.91 52479.43 88888.00 2018-03-20 07:17:07.410 079 11520.08 188.89 52479.39 88888.00 2018-03-20 07:17:07.910 079 11520.04 188.91 52479.38 88888.00 2018-03-20 07:17:08.410 079 11519.97 188.92 52479.40 88888.00 2018-03-20 07:17:08.910 079 11519.98 188.88 52479.43 88888.00 2018-03-20 07:17:09.410 079 11519.97 188.86 52479.46 88888.00 2018-03-20 07:17:09.910 079 11519.97 188.89 52479.44 88888.00 2018-03-20 07:17:10.410 079 11519.99 188.88 52479.41 88888.00 2018-03-20 07:17:10.910 079 11520.03 188.83 52479.44 88888.00 2018-03-20 07:17:11.910 079 11519.98 188.82 52479.44 88888.00 2018-03-20 07:17:12.410 079 11519.97 188.81 52479.47 88888.00 2018-03-20 07:17:12.910 079 11519.98 188.78 52479.47 88888.00 2018-03-20 07:17:13.410 079 11519.92 188.78 52479.47 88888.00 2018-03-20 07:17:13.910 079 11519.92 188.81 52479.47 88888.00 2018-03-20 07:17:14.410 079 11519.97 188.86 52479.49 88888.00 2018-03-20 07:17:14.910 079 11520.03 188.83 52479.50 88888.00 2018-03-20 07:17:15.410 079 11520.07 188.82 52479.44 88888.00 2018-03-20 07:17:15.910 079 11520.07 188.83 52479.40 88888.00 2018-03-20 07:17:16.410 079 11520.05 188.81 52479.44 88888.00 2018-03-20 07:17:16.910 079 11520.06 188.82 52479.45 88888.00 2018-03-20 07:17:17.410 079 11520.08 188.87 52479.46 88888.00 2018-03-20 07:17:17.910 079 11520.11 188.84 52479.39 88888.00 2018-03-20 07:17:18.410 079 11520.07 188.84 52479.39 88888.00 2018-03-20 07:17:18.910 079 11520.10 188.87 52479.43 88888.00 2018-03-20 07:17:19.410 079 11520.15 188.91 52479.43 88888.00 2018-03-20 07:17:19.910 079 11520.16 188.89 52479.45 88888.00 2018-03-20 07:17:20.410 079 11520.15 188.88 52479.44 88888.00 2018-03-20 07:17:20.910 079 11520.12 188.90 52479.44 88888.00 2018-03-20 07:17:21.410 079 11520.14 188.94 52479.45 88888.00 2018-03-20 07:17:21.910 079 11520.12 188.91 52479.44 88888.00 2018-03-20 07:17:22.410 079 11520.15 188.92 52479.44 88888.00 2018-03-20 07:17:22.910 079 11520.15 188.92 52479.45 88888.00 2018-03-20 07:17:23.410 079 11520.17 188.92 52479.45 88888.00 2018-03-20 07:17:23.910 079 11520.19 188.93 52479.43 88888.00 2018-03-20 07:17:24.410 079 11520.22 188.93 52479.44 88888.00 2018-03-20 07:17:24.910 079 11520.14 188.93 52479.47 88888.00 2018-03-20 07:17:25.410 079 11520.16 188.93 52479.46 88888.00 2018-03-20 07:17:25.910 079 11520.13 188.93 52479.44 88888.00 2018-03-20 07:17:26.410 079 11520.11 188.98 52479.44 88888.00 2018-03-20 07:17:26.910 079 11520.10 188.93 52479.46 88888.00 2018-03-20 07:17:27.410 079 11520.07 188.96 52479.50 88888.00 2018-03-20 07:17:27.910 079 11520.10 188.96 52479.45 88888.00 2018-03-20 07:17:28.410 079 11520.06 188.92 52479.44 88888.00 2018-03-20 07:17:28.910 079 11520.05 188.96 52479.46 88888.00 2018-03-20 07:17:29.910 079 11520.08 188.91 52479.46 88888.00 2018-03-20 07:17:30.410 079 11520.07 188.89 52479.46 88888.00 2018-03-20 07:17:30.910 079 11520.08 188.93 52479.45 88888.00 2018-03-20 07:17:31.410 079 11520.11 188.94 52479.46 88888.00 2018-03-20 07:17:31.910 079 11520.13 188.93 52479.47 88888.00 2018-03-20 07:17:32.410 079 11520.11 188.88 52479.49 88888.00 2018-03-20 07:17:32.910 079 11520.08 188.86 52479.53 88888.00 2018-03-20 07:17:33.410 079 11520.08 188.86 52479.50 88888.00 2018-03-20 07:17:33.910 079 11520.08 188.84 52479.47 88888.00 2018-03-20 07:17:34.410 079 11520.10 188.84 52479.43 88888.00 2018-03-20 07:17:34.910 079 11520.12 188.87 52479.43 88888.00 2018-03-20 07:17:35.410 079 11520.12 188.90 52479.43 88888.00 2018-03-20 07:17:35.910 079 11520.13 188.93 52479.45 88888.00 2018-03-20 07:17:36.410 079 11520.17 188.87 52479.39 88888.00 2018-03-20 07:17:36.910 079 11520.17 188.88 52479.40 88888.00 2018-03-20 07:17:37.410 079 11520.22 188.89 52479.43 88888.00 2018-03-20 07:17:37.910 079 11520.19 188.86 52479.41 88888.00 2018-03-20 07:17:38.410 079 11520.17 188.82 52479.38 88888.00 2018-03-20 07:17:38.910 079 11520.17 188.83 52479.35 88888.00 2018-03-20 07:17:39.910 079 11520.21 188.83 52479.35 88888.00 2018-03-20 07:17:40.410 079 11520.16 188.81 52479.39 88888.00 2018-03-20 07:17:40.910 079 11520.15 188.81 52479.38 88888.00 2018-03-20 07:17:41.410 079 11520.19 188.80 52479.43 88888.00 2018-03-20 07:17:41.910 079 11520.25 188.84 52479.43 88888.00 2018-03-20 07:17:42.410 079 11520.21 188.82 52479.37 88888.00 2018-03-20 07:17:42.910 079 11520.21 188.78 52479.32 88888.00 2018-03-20 07:17:43.410 079 11520.25 188.81 52479.34 88888.00 2018-03-20 07:17:43.910 079 11520.21 188.86 52479.35 88888.00 2018-03-20 07:17:44.410 079 11520.20 188.86 52479.37 88888.00 2018-03-20 07:17:44.910 079 11520.15 188.82 52479.40 88888.00 2018-03-20 07:17:45.410 079 11520.17 188.81 52479.38 88888.00 2018-03-20 07:17:45.910 079 11520.20 188.81 52479.40 88888.00 2018-03-20 07:17:46.410 079 11520.16 188.80 52479.41 88888.00 2018-03-20 07:17:46.910 079 11520.10 188.81 52479.40 88888.00 2018-03-20 07:17:47.410 079 11520.15 188.82 52479.40 88888.00 2018-03-20 07:17:47.910 079 11520.15 188.80 52479.38 88888.00 2018-03-20 07:17:48.410 079 11520.10 188.83 52479.41 88888.00 2018-03-20 07:17:48.910 079 11520.08 188.81 52479.43 88888.00 2018-03-20 07:17:49.410 079 11520.12 188.80 52479.41 88888.00 2018-03-20 07:17:49.910 079 11520.15 188.81 52479.40 88888.00 2018-03-20 07:17:50.410 079 11520.16 188.80 52479.39 88888.00 2018-03-20 07:17:50.910 079 11520.15 188.81 52479.40 88888.00 2018-03-20 07:17:51.410 079 11520.19 188.86 52479.41 88888.00 2018-03-20 07:17:51.910 079 11520.19 188.86 52479.38 88888.00 2018-03-20 07:17:52.410 079 11520.20 188.86 52479.37 88888.00 2018-03-20 07:17:52.910 079 11520.19 188.81 52479.38 88888.00 2018-03-20 07:17:53.410 079 11520.20 188.79 52479.38 88888.00 2018-03-20 07:17:53.910 079 11520.19 188.82 52479.38 88888.00 2018-03-20 07:17:54.410 079 11520.20 188.82 52479.37 88888.00 2018-03-20 07:17:54.910 079 11520.15 188.89 52479.44 88888.00 2018-03-20 07:17:55.410 079 11520.14 188.87 52479.44 88888.00 2018-03-20 07:17:55.910 079 11520.13 188.84 52479.44 88888.00 2018-03-20 07:17:56.410 079 11520.13 188.86 52479.46 88888.00 2018-03-20 07:17:56.910 079 11520.17 188.86 52479.44 88888.00 2018-03-20 07:17:57.410 079 11520.17 188.86 52479.44 88888.00 2018-03-20 07:17:57.910 079 11520.16 188.80 52479.45 88888.00 2018-03-20 07:17:58.410 079 11520.15 188.83 52479.44 88888.00 2018-03-20 07:17:58.910 079 11520.15 188.82 52479.47 88888.00 2018-03-20 07:17:59.410 079 11520.15 188.86 52479.52 88888.00 2018-03-20 07:17:59.910 079 11520.11 188.83 52479.50 88888.00 2018-03-20 07:18:00.410 079 11520.13 188.87 52479.46 88888.00 2018-03-20 07:18:00.910 079 11520.10 188.87 52479.48 88888.00 2018-03-20 07:18:01.410 079 11520.08 188.86 52479.46 88888.00 2018-03-20 07:18:01.910 079 11520.10 188.87 52479.46 88888.00 2018-03-20 07:18:02.410 079 11520.10 188.81 52479.44 88888.00 2018-03-20 07:18:03.410 079 11520.12 188.89 52479.40 88888.00 2018-03-20 07:18:03.910 079 11520.14 188.87 52479.41 88888.00 2018-03-20 07:18:04.410 079 11520.17 188.84 52479.43 88888.00 2018-03-20 07:18:04.910 079 11520.19 188.84 52479.39 88888.00 2018-03-20 07:18:05.410 079 11520.20 188.86 52479.39 88888.00 2018-03-20 07:18:05.910 079 11520.17 188.87 52479.44 88888.00 2018-03-20 07:18:06.410 079 11520.17 188.88 52479.47 88888.00 2018-03-20 07:18:06.910 079 11520.17 188.87 52479.47 88888.00 2018-03-20 07:18:07.410 079 11520.16 188.91 52479.52 88888.00 2018-03-20 07:18:07.910 079 11520.12 188.90 52479.53 88888.00 2018-03-20 07:18:08.410 079 11520.15 188.87 52479.55 88888.00 2018-03-20 07:18:08.910 079 11520.16 188.89 52479.49 88888.00 2018-03-20 07:18:09.410 079 11520.15 188.90 52479.48 88888.00 2018-03-20 07:18:09.910 079 11520.14 188.92 52479.48 88888.00 2018-03-20 07:18:10.410 079 11520.13 188.90 52479.49 88888.00 2018-03-20 07:18:10.910 079 11520.15 188.96 52479.50 88888.00 2018-03-20 07:18:11.410 079 11520.20 188.94 52479.48 88888.00 2018-03-20 07:18:11.910 079 11520.24 188.93 52479.49 88888.00 2018-03-20 07:18:12.410 079 11520.27 188.96 52479.47 88888.00 2018-03-20 07:18:13.410 079 11520.22 188.98 52479.46 88888.00 2018-03-20 07:18:13.910 079 11520.25 188.94 52479.46 88888.00 2018-03-20 07:18:14.410 079 11520.29 188.96 52479.47 88888.00 2018-03-20 07:18:14.910 079 11520.33 188.94 52479.46 88888.00 2018-03-20 07:18:15.410 079 11520.36 188.90 52479.46 88888.00 2018-03-20 07:18:15.910 079 11520.34 188.87 52479.45 88888.00 2018-03-20 07:18:16.410 079 11520.33 188.90 52479.45 88888.00 2018-03-20 07:18:16.910 079 11520.32 188.97 52479.45 88888.00 2018-03-20 07:18:17.410 079 11520.27 189.00 52479.47 88888.00 2018-03-20 07:18:17.910 079 11520.28 189.03 52479.48 88888.00 2018-03-20 07:18:18.410 079 11520.33 188.99 52479.47 88888.00 2018-03-20 07:18:18.910 079 11520.31 189.03 52479.45 88888.00 2018-03-20 07:18:19.410 079 11520.32 189.08 52479.45 88888.00 2018-03-20 07:18:19.910 079 11520.36 189.05 52479.44 88888.00 2018-03-20 07:18:20.410 079 11520.37 189.02 52479.45 88888.00 2018-03-20 07:18:20.910 079 11520.40 189.02 52479.40 88888.00 2018-03-20 07:18:21.410 079 11520.39 189.00 52479.45 88888.00 2018-03-20 07:18:21.910 079 11520.34 189.03 52479.50 88888.00 2018-03-20 07:18:22.410 079 11520.34 189.01 52479.48 88888.00 2018-03-20 07:18:23.411 079 11520.43 188.96 52479.47 88888.00 2018-03-20 07:18:23.911 079 11520.45 188.98 52479.50 88888.00 2018-03-20 07:18:24.411 079 11520.43 188.98 52479.44 88888.00 2018-03-20 07:18:24.911 079 11520.43 189.01 52479.43 88888.00 2018-03-20 07:18:25.411 079 11520.42 189.05 52479.46 88888.00 2018-03-20 07:18:25.911 079 11520.42 189.06 52479.46 88888.00 2018-03-20 07:18:26.411 079 11520.40 189.03 52479.46 88888.00 2018-03-20 07:18:26.911 079 11520.43 189.01 52479.48 88888.00 2018-03-20 07:18:27.411 079 11520.46 189.09 52479.48 88888.00 2018-03-20 07:18:27.911 079 11520.47 189.07 52479.48 88888.00 2018-03-20 07:18:28.411 079 11520.47 189.00 52479.46 88888.00 2018-03-20 07:18:28.911 079 11520.47 188.99 52479.45 88888.00 2018-03-20 07:18:29.411 079 11520.46 188.93 52479.40 88888.00 2018-03-20 07:18:29.911 079 11520.46 189.01 52479.43 88888.00 2018-03-20 07:18:30.411 079 11520.42 189.09 52479.45 88888.00 2018-03-20 07:18:30.911 079 11520.47 189.03 52479.43 88888.00 2018-03-20 07:18:31.411 079 11520.39 188.99 52479.45 88888.00 2018-03-20 07:18:31.911 079 11520.40 188.98 52479.48 88888.00 2018-03-20 07:18:32.411 079 11520.49 188.97 52479.48 88888.00 2018-03-20 07:18:33.411 079 11520.48 188.92 52479.41 88888.00 2018-03-20 07:18:33.911 079 11520.54 188.93 52479.40 88888.00 2018-03-20 07:18:34.411 079 11520.50 188.91 52479.40 88888.00 2018-03-20 07:18:34.911 079 11520.46 188.87 52479.39 88888.00 2018-03-20 07:18:35.411 079 11520.40 188.91 52479.43 88888.00 2018-03-20 07:18:35.911 079 11520.43 188.94 52479.44 88888.00 2018-03-20 07:18:36.411 079 11520.50 188.93 52479.41 88888.00 2018-03-20 07:18:36.911 079 11520.52 188.94 52479.41 88888.00 2018-03-20 07:18:37.411 079 11520.48 188.97 52479.44 88888.00 2018-03-20 07:18:37.911 079 11520.46 189.00 52479.46 88888.00 2018-03-20 07:18:38.411 079 11520.45 188.96 52479.45 88888.00 2018-03-20 07:18:38.911 079 11520.39 188.94 52479.47 88888.00 2018-03-20 07:18:39.411 079 11520.38 188.93 52479.46 88888.00 2018-03-20 07:18:39.911 079 11520.34 188.97 52479.45 88888.00 2018-03-20 07:18:40.411 079 11520.32 188.99 52479.46 88888.00 2018-03-20 07:18:40.911 079 11520.38 188.97 52479.46 88888.00 2018-03-20 07:18:41.411 079 11520.40 188.92 52479.46 88888.00 2018-03-20 07:18:41.911 079 11520.33 188.89 52479.40 88888.00 2018-03-20 07:18:42.411 079 11520.31 188.87 52479.43 88888.00 2018-03-20 07:18:42.911 079 11520.32 188.91 52479.45 88888.00 2018-03-20 07:18:43.411 079 11520.25 188.90 52479.44 88888.00 2018-03-20 07:18:43.911 079 11520.31 188.86 52479.39 88888.00 2018-03-20 07:18:44.411 079 11520.38 188.91 52479.39 88888.00 2018-03-20 07:18:44.911 079 11520.37 188.87 52479.45 88888.00 2018-03-20 07:18:45.411 079 11520.37 188.87 52479.45 88888.00 2018-03-20 07:18:45.911 079 11520.34 188.88 52479.47 88888.00 2018-03-20 07:18:46.411 079 11520.31 188.87 52479.49 88888.00 2018-03-20 07:18:46.911 079 11520.29 188.86 52479.46 88888.00 2018-03-20 07:18:47.411 079 11520.28 188.84 52479.45 88888.00 2018-03-20 07:18:47.911 079 11520.24 188.87 52479.47 88888.00 2018-03-20 07:18:48.411 079 11520.24 188.87 52479.47 88888.00 2018-03-20 07:18:48.911 079 11520.24 188.82 52479.44 88888.00 2018-03-20 07:18:49.411 079 11520.27 188.86 52479.44 88888.00 2018-03-20 07:18:49.911 079 11520.27 188.92 52479.44 88888.00 2018-03-20 07:18:50.411 079 11520.28 188.87 52479.41 88888.00 2018-03-20 07:18:50.911 079 11520.23 188.87 52479.43 88888.00 2018-03-20 07:18:51.411 079 11520.22 188.88 52479.43 88888.00 2018-03-20 07:18:51.911 079 11520.20 188.87 52479.46 88888.00 2018-03-20 07:18:52.411 079 11520.24 188.87 52479.47 88888.00 2018-03-20 07:18:52.911 079 11520.25 188.90 52479.47 88888.00 2018-03-20 07:18:53.411 079 11520.27 188.90 52479.46 88888.00 2018-03-20 07:18:53.911 079 11520.30 188.90 52479.47 88888.00 2018-03-20 07:18:54.411 079 11520.31 188.87 52479.48 88888.00 2018-03-20 07:18:54.911 079 11520.28 188.90 52479.50 88888.00 2018-03-20 07:18:55.411 079 11520.29 188.84 52479.45 88888.00 2018-03-20 07:18:55.911 079 11520.28 188.91 52479.44 88888.00 2018-03-20 07:18:56.411 079 11520.24 188.93 52479.46 88888.00 2018-03-20 07:18:56.911 079 11520.28 188.93 52479.44 88888.00 2018-03-20 07:18:57.411 079 11520.31 189.00 52479.45 88888.00 2018-03-20 07:18:57.911 079 11520.23 189.00 52479.48 88888.00 2018-03-20 07:18:58.411 079 11520.21 188.94 52479.48 88888.00 2018-03-20 07:18:58.911 079 11520.22 188.96 52479.50 88888.00 2018-03-20 07:18:59.411 079 11520.23 188.98 52479.50 88888.00 2018-03-20 07:18:59.911 079 11520.22 188.96 52479.50 88888.00 2018-03-20 07:19:00.411 079 11520.24 188.96 52479.52 88888.00 2018-03-20 07:19:00.911 079 11520.21 188.99 52479.54 88888.00 2018-03-20 07:19:01.411 079 11520.25 189.00 52479.50 88888.00 2018-03-20 07:19:01.911 079 11520.28 189.01 52479.48 88888.00 2018-03-20 07:19:02.411 079 11520.28 189.01 52479.52 88888.00 2018-03-20 07:19:02.911 079 11520.24 189.01 52479.53 88888.00 2018-03-20 07:19:03.411 079 11520.27 189.03 52479.50 88888.00 2018-03-20 07:19:03.911 079 11520.24 189.03 52479.47 88888.00 2018-03-20 07:19:04.411 079 11520.24 189.05 52479.53 88888.00 2018-03-20 07:19:04.911 079 11520.24 189.05 52479.57 88888.00 2018-03-20 07:19:05.411 079 11520.22 189.10 52479.58 88888.00 2018-03-20 07:19:05.911 079 11520.27 189.11 52479.53 88888.00 2018-03-20 07:19:06.411 079 11520.27 189.15 52479.50 88888.00 2018-03-20 07:19:06.911 079 11520.25 189.07 52479.47 88888.00 2018-03-20 07:19:07.411 079 11520.27 189.06 52479.45 88888.00 2018-03-20 07:19:07.911 079 11520.28 189.06 52479.41 88888.00 2018-03-20 07:19:08.411 079 11520.29 189.06 52479.46 88888.00 2018-03-20 07:19:08.911 079 11520.30 189.03 52479.47 88888.00 2018-03-20 07:19:09.411 079 11520.33 189.09 52479.46 88888.00 2018-03-20 07:19:09.911 079 11520.28 189.12 52479.44 88888.00 2018-03-20 07:19:10.411 079 11520.23 189.11 52479.45 88888.00 2018-03-20 07:19:10.911 079 11520.25 189.12 52479.44 88888.00 2018-03-20 07:19:11.411 079 11520.31 189.07 52479.40 88888.00 2018-03-20 07:19:11.911 079 11520.37 189.09 52479.41 88888.00 2018-03-20 07:19:12.411 079 11520.34 189.15 52479.40 88888.00 2018-03-20 07:19:12.911 079 11520.34 189.15 52479.41 88888.00 2018-03-20 07:19:13.411 079 11520.37 189.18 52479.39 88888.00 2018-03-20 07:19:13.911 079 11520.36 189.19 52479.40 88888.00 2018-03-20 07:19:14.411 079 11520.32 189.17 52479.40 88888.00 2018-03-20 07:19:14.911 079 11520.32 189.15 52479.39 88888.00 2018-03-20 07:19:15.411 079 11520.31 189.16 52479.44 88888.00 2018-03-20 07:19:15.911 079 11520.36 189.13 52479.44 88888.00 2018-03-20 07:19:16.411 079 11520.41 189.13 52479.48 88888.00 2018-03-20 07:19:16.911 079 11520.42 189.16 52479.48 88888.00 2018-03-20 07:19:17.411 079 11520.39 189.17 52479.47 88888.00 2018-03-20 07:19:17.911 079 11520.38 189.13 52479.46 88888.00 2018-03-20 07:19:18.411 079 11520.41 189.08 52479.44 88888.00 2018-03-20 07:19:18.911 079 11520.39 189.12 52479.45 88888.00 2018-03-20 07:19:19.411 079 11520.42 189.15 52479.44 88888.00 2018-03-20 07:19:19.911 079 11520.43 189.12 52479.44 88888.00 2018-03-20 07:19:20.411 079 11520.42 189.08 52479.44 88888.00 2018-03-20 07:19:20.911 079 11520.49 189.06 52479.39 88888.00 2018-03-20 07:19:21.411 079 11520.49 189.08 52479.41 88888.00 2018-03-20 07:19:21.911 079 11520.47 189.09 52479.38 88888.00 2018-03-20 07:19:22.411 079 11520.49 189.15 52479.39 88888.00 2018-03-20 07:19:22.911 079 11520.46 189.20 52479.41 88888.00 2018-03-20 07:19:23.411 079 11520.49 189.21 52479.40 88888.00 2018-03-20 07:19:23.911 079 11520.50 189.19 52479.36 88888.00 2018-03-20 07:19:24.411 079 11520.49 189.16 52479.35 88888.00 2018-03-20 07:19:24.911 079 11520.48 189.16 52479.36 88888.00 2018-03-20 07:19:25.411 079 11520.46 189.13 52479.37 88888.00 2018-03-20 07:19:25.911 079 11520.48 189.13 52479.38 88888.00 2018-03-20 07:19:26.411 079 11520.45 189.15 52479.40 88888.00 2018-03-20 07:19:26.911 079 11520.48 189.13 52479.39 88888.00 2018-03-20 07:19:27.411 079 11520.47 189.13 52479.41 88888.00 2018-03-20 07:19:27.911 079 11520.40 189.12 52479.43 88888.00 2018-03-20 07:19:28.411 079 11520.41 189.13 52479.40 88888.00 2018-03-20 07:19:28.911 079 11520.45 189.13 52479.38 88888.00 2018-03-20 07:19:29.411 079 11520.43 189.15 52479.40 88888.00 2018-03-20 07:19:29.911 079 11520.45 189.16 52479.43 88888.00 2018-03-20 07:19:30.411 079 11520.43 189.17 52479.41 88888.00 2018-03-20 07:19:30.911 079 11520.45 189.13 52479.38 88888.00 2018-03-20 07:19:31.411 079 11520.49 189.11 52479.37 88888.00 2018-03-20 07:19:31.911 079 11520.54 189.01 52479.36 88888.00 2018-03-20 07:19:32.411 079 11520.50 189.05 52479.38 88888.00 2018-03-20 07:19:32.911 079 11520.54 189.12 52479.36 88888.00 2018-03-20 07:19:33.411 079 11520.49 189.08 52479.39 88888.00 2018-03-20 07:19:33.911 079 11520.47 189.10 52479.37 88888.00 2018-03-20 07:19:34.911 079 11520.52 189.08 52479.39 88888.00 2018-03-20 07:19:35.411 079 11520.55 189.08 52479.36 88888.00 2018-03-20 07:19:35.911 079 11520.51 189.15 52479.35 88888.00 2018-03-20 07:19:36.411 079 11520.43 189.12 52479.37 88888.00 2018-03-20 07:19:36.911 079 11520.45 189.15 52479.38 88888.00 2018-03-20 07:19:37.411 079 11520.52 189.10 52479.38 88888.00 2018-03-20 07:19:37.911 079 11520.51 189.07 52479.36 88888.00 2018-03-20 07:19:38.411 079 11520.48 189.10 52479.35 88888.00 2018-03-20 07:19:38.911 079 11520.49 189.07 52479.31 88888.00 2018-03-20 07:19:39.411 079 11520.52 189.02 52479.31 88888.00 2018-03-20 07:19:39.911 079 11520.52 188.98 52479.34 88888.00 2018-03-20 07:19:40.411 079 11520.51 188.98 52479.30 88888.00 2018-03-20 07:19:40.911 079 11520.56 188.94 52479.30 88888.00 2018-03-20 07:19:41.411 079 11520.51 188.99 52479.35 88888.00 2018-03-20 07:19:41.911 079 11520.50 188.98 52479.30 88888.00 2018-03-20 07:19:42.411 079 11520.51 188.97 52479.29 88888.00 2018-03-20 07:19:42.911 079 11520.55 188.96 52479.29 88888.00 2018-03-20 07:19:43.411 079 11520.56 188.97 52479.27 88888.00 2018-03-20 07:19:43.911 079 11520.56 188.96 52479.29 88888.00 2018-03-20 07:19:44.411 079 11520.55 188.92 52479.34 88888.00 2018-03-20 07:19:44.911 079 11520.54 188.87 52479.36 88888.00 2018-03-20 07:19:45.411 079 11520.55 188.89 52479.38 88888.00 2018-03-20 07:19:45.911 079 11520.54 188.87 52479.37 88888.00 2018-03-20 07:19:46.411 079 11520.51 188.90 52479.37 88888.00 2018-03-20 07:19:46.911 079 11520.51 188.92 52479.36 88888.00 2018-03-20 07:19:47.411 079 11520.51 188.92 52479.34 88888.00 2018-03-20 07:19:47.911 079 11520.49 188.90 52479.34 88888.00 2018-03-20 07:19:48.411 079 11520.50 188.87 52479.31 88888.00 2018-03-20 07:19:48.911 079 11520.51 188.84 52479.28 88888.00 2018-03-20 07:19:49.411 079 11520.50 188.84 52479.29 88888.00 2018-03-20 07:19:49.911 079 11520.49 188.89 52479.32 88888.00 2018-03-20 07:19:50.411 079 11520.55 188.89 52479.32 88888.00 2018-03-20 07:19:50.911 079 11520.50 188.87 52479.37 88888.00 2018-03-20 07:19:51.411 079 11520.46 188.88 52479.36 88888.00 2018-03-20 07:19:51.911 079 11520.47 188.87 52479.35 88888.00 2018-03-20 07:19:52.911 079 11520.51 188.91 52479.38 88888.00 2018-03-20 07:19:53.411 079 11520.46 188.90 52479.41 88888.00 2018-03-20 07:19:53.911 079 11520.43 188.90 52479.43 88888.00 2018-03-20 07:19:54.411 079 11520.43 188.91 52479.44 88888.00 2018-03-20 07:19:54.911 079 11520.40 188.93 52479.43 88888.00 2018-03-20 07:19:55.411 079 11520.38 188.96 52479.43 88888.00 2018-03-20 07:19:55.911 079 11520.41 188.93 52479.41 88888.00 2018-03-20 07:19:56.411 079 11520.39 188.89 52479.39 88888.00 2018-03-20 07:19:56.911 079 11520.37 188.89 52479.38 88888.00 2018-03-20 07:19:57.411 079 11520.36 188.87 52479.41 88888.00 2018-03-20 07:19:57.911 079 11520.40 188.87 52479.41 88888.00 2018-03-20 07:19:58.411 079 11520.43 188.90 52479.43 88888.00 2018-03-20 07:19:58.911 079 11520.42 188.88 52479.41 88888.00 2018-03-20 07:19:59.411 079 11520.40 188.90 52479.43 88888.00 2018-03-20 07:19:59.911 079 11520.40 188.91 52479.44 88888.00 2018-03-20 07:20:00.411 079 11520.38 188.88 52479.45 88888.00 2018-03-20 07:20:00.911 079 11520.37 188.82 52479.49 88888.00 2018-03-20 07:20:01.411 079 11520.37 188.87 52479.47 88888.00 2018-03-20 07:20:01.911 079 11520.36 188.89 52479.44 88888.00 2018-03-20 07:20:02.411 079 11520.36 188.92 52479.45 88888.00 2018-03-20 07:20:02.911 079 11520.33 188.91 52479.46 88888.00 2018-03-20 07:20:03.411 079 11520.31 188.88 52479.50 88888.00 2018-03-20 07:20:03.911 079 11520.32 188.89 52479.47 88888.00 2018-03-20 07:20:04.411 079 11520.32 188.96 52479.44 88888.00 2018-03-20 07:20:04.911 079 11520.33 188.97 52479.44 88888.00 2018-03-20 07:20:05.411 079 11520.38 188.97 52479.43 88888.00 2018-03-20 07:20:05.911 079 11520.43 188.98 52479.38 88888.00 2018-03-20 07:20:06.411 079 11520.36 188.99 52479.39 88888.00 2018-03-20 07:20:06.911 079 11520.28 189.01 52479.41 88888.00 2018-03-20 07:20:07.411 079 11520.23 189.01 52479.46 88888.00 2018-03-20 07:20:07.911 079 11520.25 189.03 52479.48 88888.00 2018-03-20 07:20:08.411 079 11520.28 189.05 52479.48 88888.00 2018-03-20 07:20:08.911 079 11520.25 189.05 52479.52 88888.00 2018-03-20 07:20:09.411 079 11520.24 189.02 52479.54 88888.00 2018-03-20 07:20:09.911 079 11520.28 189.05 52479.48 88888.00 2018-03-20 07:20:10.411 079 11520.25 189.06 52479.52 88888.00 2018-03-20 07:20:10.911 079 11520.24 189.09 52479.50 88888.00 2018-03-20 07:20:11.411 079 11520.28 189.10 52479.48 88888.00 2018-03-20 07:20:11.911 079 11520.27 189.10 52479.48 88888.00 2018-03-20 07:20:12.911 079 11520.20 189.12 52479.49 88888.00 2018-03-20 07:20:13.411 079 11520.23 189.15 52479.50 88888.00 2018-03-20 07:20:13.911 079 11520.25 189.15 52479.50 88888.00 2018-03-20 07:20:14.411 079 11520.31 189.13 52479.46 88888.00 2018-03-20 07:20:14.911 079 11520.36 189.18 52479.46 88888.00 2018-03-20 07:20:15.411 079 11520.25 189.21 52479.45 88888.00 2018-03-20 07:20:15.911 079 11520.29 189.18 52479.46 88888.00 2018-03-20 07:20:16.411 079 11520.30 189.19 52479.47 88888.00 2018-03-20 07:20:16.911 079 11520.30 189.18 52479.48 88888.00 2018-03-20 07:20:17.411 079 11520.27 189.19 52479.47 88888.00 2018-03-20 07:20:17.911 079 11520.30 189.23 52479.49 88888.00 2018-03-20 07:20:18.411 079 11520.34 189.18 52479.50 88888.00 2018-03-20 07:20:18.911 079 11520.36 189.13 52479.49 88888.00 2018-03-20 07:20:19.411 079 11520.36 189.17 52479.52 88888.00 2018-03-20 07:20:19.911 079 11520.38 189.17 52479.50 88888.00 2018-03-20 07:20:20.411 079 11520.38 189.17 52479.52 88888.00 2018-03-20 07:20:20.911 079 11520.41 189.21 52479.48 88888.00 2018-03-20 07:20:21.411 079 11520.37 189.26 52479.50 88888.00 2018-03-20 07:20:21.911 079 11520.34 189.23 52479.49 88888.00 2018-03-20 07:20:22.411 079 11520.32 189.17 52479.45 88888.00 2018-03-20 07:20:22.911 079 11520.32 189.21 52479.49 88888.00 2018-03-20 07:20:23.411 079 11520.34 189.25 52479.52 88888.00 2018-03-20 07:20:23.911 079 11520.40 189.23 52479.49 88888.00 2018-03-20 07:20:24.411 079 11520.39 189.27 52479.48 88888.00 2018-03-20 07:20:24.911 079 11520.39 189.27 52479.47 88888.00 2018-03-20 07:20:25.411 079 11520.38 189.28 52479.45 88888.00 2018-03-20 07:20:25.911 079 11520.40 189.28 52479.49 88888.00 2018-03-20 07:20:26.411 079 11520.46 189.30 52479.55 88888.00 2018-03-20 07:20:26.911 079 11520.50 189.29 52479.54 88888.00 2018-03-20 07:20:27.411 079 11520.51 189.26 52479.50 88888.00 2018-03-20 07:20:27.911 079 11520.52 189.27 52479.46 88888.00 2018-03-20 07:20:28.411 079 11520.48 189.23 52479.48 88888.00 2018-03-20 07:20:28.911 079 11520.48 189.25 52479.52 88888.00 2018-03-20 07:20:29.411 079 11520.51 189.25 52479.55 88888.00 2018-03-20 07:20:29.911 079 11520.56 189.29 52479.52 88888.00 2018-03-20 07:20:30.411 079 11520.57 189.26 52479.48 88888.00 2018-03-20 07:20:30.911 079 11520.59 189.22 52479.48 88888.00 2018-03-20 07:20:31.411 079 11520.60 189.26 52479.48 88888.00 2018-03-20 07:20:31.911 079 11520.59 189.22 52479.47 88888.00 2018-03-20 07:20:32.411 079 11520.60 189.22 52479.50 88888.00 2018-03-20 07:20:32.911 079 11520.58 189.22 52479.48 88888.00 2018-03-20 07:20:33.411 079 11520.59 189.20 52479.46 88888.00 2018-03-20 07:20:33.911 079 11520.59 189.25 52479.48 88888.00 2018-03-20 07:20:34.411 079 11520.59 189.26 52479.45 88888.00 2018-03-20 07:20:34.911 079 11520.58 189.22 52479.44 88888.00 2018-03-20 07:20:35.411 079 11520.59 189.20 52479.45 88888.00 2018-03-20 07:20:36.411 079 11520.57 189.20 52479.38 88888.00 2018-03-20 07:20:36.911 079 11520.60 189.19 52479.35 88888.00 2018-03-20 07:20:37.411 079 11520.64 189.22 52479.37 88888.00 2018-03-20 07:20:37.911 079 11520.63 189.20 52479.43 88888.00 2018-03-20 07:20:38.411 079 11520.63 189.22 52479.47 88888.00 2018-03-20 07:20:38.911 079 11520.61 189.21 52479.50 88888.00 2018-03-20 07:20:39.411 079 11520.58 189.20 52479.49 88888.00 2018-03-20 07:20:39.911 079 11520.58 189.16 52479.47 88888.00 2018-03-20 07:20:40.411 079 11520.64 189.11 52479.44 88888.00 2018-03-20 07:20:40.911 079 11520.60 189.20 52479.46 88888.00 2018-03-20 07:20:41.411 079 11520.57 189.19 52479.47 88888.00 2018-03-20 07:20:41.911 079 11520.57 189.16 52479.47 88888.00 2018-03-20 07:20:42.411 079 11520.61 189.13 52479.47 88888.00 2018-03-20 07:20:42.911 079 11520.61 189.12 52479.46 88888.00 2018-03-20 07:20:43.411 079 11520.61 189.10 52479.43 88888.00 2018-03-20 07:20:43.911 079 11520.58 189.06 52479.43 88888.00 2018-03-20 07:20:44.411 079 11520.58 189.07 52479.46 88888.00 2018-03-20 07:20:44.911 079 11520.56 189.13 52479.48 88888.00 2018-03-20 07:20:45.411 079 11520.57 189.15 52479.48 88888.00 2018-03-20 07:20:45.911 079 11520.55 189.15 52479.43 88888.00 2018-03-20 07:20:46.411 079 11520.50 189.11 52479.38 88888.00 2018-03-20 07:20:46.911 079 11520.54 189.13 52479.40 88888.00 2018-03-20 07:20:47.411 079 11520.54 189.11 52479.40 88888.00 2018-03-20 07:20:47.911 079 11520.51 189.11 52479.43 88888.00 2018-03-20 07:20:48.411 079 11520.52 189.13 52479.43 88888.00 2018-03-20 07:20:48.911 079 11520.56 189.09 52479.44 88888.00 2018-03-20 07:20:49.411 079 11520.55 189.05 52479.47 88888.00 2018-03-20 07:20:49.911 079 11520.51 189.09 52479.48 88888.00 2018-03-20 07:20:50.411 079 11520.52 189.10 52479.47 88888.00 2018-03-20 07:20:50.911 079 11520.55 189.10 52479.46 88888.00 2018-03-20 07:20:51.411 079 11520.57 189.12 52479.44 88888.00 2018-03-20 07:20:51.911 079 11520.57 189.16 52479.44 88888.00 2018-03-20 07:20:52.411 079 11520.58 189.16 52479.40 88888.00 2018-03-20 07:20:52.911 079 11520.56 189.16 52479.40 88888.00 2018-03-20 07:20:53.411 079 11520.58 189.09 52479.45 88888.00 2018-03-20 07:20:53.911 079 11520.57 189.09 52479.47 88888.00 2018-03-20 07:20:54.411 079 11520.56 189.08 52479.46 88888.00 2018-03-20 07:20:54.911 079 11520.60 189.07 52479.41 88888.00 2018-03-20 07:20:55.411 079 11520.59 189.08 52479.44 88888.00 2018-03-20 07:20:55.911 079 11520.60 189.06 52479.44 88888.00 2018-03-20 07:20:56.411 079 11520.58 189.03 52479.40 88888.00 2018-03-20 07:20:56.911 079 11520.59 189.00 52479.45 88888.00 2018-03-20 07:20:57.411 079 11520.59 189.01 52479.41 88888.00 2018-03-20 07:20:57.911 079 11520.56 189.00 52479.38 88888.00 2018-03-20 07:20:58.411 079 11520.57 189.05 52479.38 88888.00 2018-03-20 07:20:58.911 079 11520.58 189.07 52479.37 88888.00 2018-03-20 07:20:59.411 079 11520.57 189.02 52479.41 88888.00 2018-03-20 07:20:59.911 079 11520.58 189.01 52479.45 88888.00 2018-03-20 07:21:00.411 079 11520.58 189.07 52479.47 88888.00 2018-03-20 07:21:00.911 079 11520.52 189.03 52479.50 88888.00 2018-03-20 07:21:01.411 079 11520.47 189.06 52479.50 88888.00 2018-03-20 07:21:01.911 079 11520.52 189.03 52479.45 88888.00 2018-03-20 07:21:02.411 079 11520.50 189.01 52479.43 88888.00 2018-03-20 07:21:02.911 079 11520.49 189.01 52479.43 88888.00 2018-03-20 07:21:03.411 079 11520.50 189.05 52479.40 88888.00 2018-03-20 07:21:03.911 079 11520.47 189.02 52479.40 88888.00 2018-03-20 07:21:04.411 079 11520.51 189.02 52479.40 88888.00 2018-03-20 07:21:04.911 079 11520.54 189.07 52479.40 88888.00 2018-03-20 07:21:05.411 079 11520.55 189.06 52479.39 88888.00 2018-03-20 07:21:05.911 079 11520.48 189.08 52479.37 88888.00 2018-03-20 07:21:06.411 079 11520.48 189.07 52479.38 88888.00 2018-03-20 07:21:06.911 079 11520.51 189.08 52479.40 88888.00 2018-03-20 07:21:07.411 079 11520.51 189.07 52479.41 88888.00 2018-03-20 07:21:07.911 079 11520.55 189.05 52479.39 88888.00 2018-03-20 07:21:08.411 079 11520.57 189.03 52479.38 88888.00 2018-03-20 07:21:08.911 079 11520.56 189.03 52479.45 88888.00 2018-03-20 07:21:09.411 079 11520.54 189.06 52479.44 88888.00 2018-03-20 07:21:09.911 079 11520.50 189.07 52479.41 88888.00 2018-03-20 07:21:10.411 079 11520.43 189.05 52479.43 88888.00 2018-03-20 07:21:10.911 079 11520.46 189.06 52479.46 88888.00 2018-03-20 07:21:11.412 079 11520.49 189.06 52479.46 88888.00 2018-03-20 07:21:11.912 079 11520.52 189.05 52479.44 88888.00 2018-03-20 07:21:12.412 079 11520.50 189.03 52479.46 88888.00 2018-03-20 07:21:12.912 079 11520.49 189.09 52479.49 88888.00 2018-03-20 07:21:13.412 079 11520.50 189.05 52479.52 88888.00 2018-03-20 07:21:13.912 079 11520.50 189.06 52479.54 88888.00 2018-03-20 07:21:14.412 079 11520.56 189.11 52479.49 88888.00 2018-03-20 07:21:14.912 079 11520.58 189.11 52479.49 88888.00 2018-03-20 07:21:15.412 079 11520.55 189.11 52479.50 88888.00 2018-03-20 07:21:15.912 079 11520.55 189.11 52479.53 88888.00 2018-03-20 07:21:16.412 079 11520.54 189.10 52479.52 88888.00 2018-03-20 07:21:16.912 079 11520.56 189.11 52479.53 88888.00 2018-03-20 07:21:17.412 079 11520.61 189.09 52479.49 88888.00 2018-03-20 07:21:17.912 079 11520.64 189.08 52479.49 88888.00 2018-03-20 07:21:18.412 079 11520.66 189.11 52479.48 88888.00 2018-03-20 07:21:18.912 079 11520.66 189.12 52479.45 88888.00 2018-03-20 07:21:19.412 079 11520.67 189.10 52479.44 88888.00 2018-03-20 07:21:19.912 079 11520.65 189.13 52479.48 88888.00 2018-03-20 07:21:20.412 079 11520.58 189.16 52479.49 88888.00 2018-03-20 07:21:20.912 079 11520.59 189.21 52479.47 88888.00 2018-03-20 07:21:21.412 079 11520.64 189.20 52479.45 88888.00 2018-03-20 07:21:21.912 079 11520.65 189.20 52479.48 88888.00 2018-03-20 07:21:22.412 079 11520.60 189.16 52479.55 88888.00 2018-03-20 07:21:22.912 079 11520.57 189.13 52479.56 88888.00 2018-03-20 07:21:23.412 079 11520.56 189.13 52479.53 88888.00 2018-03-20 07:21:23.912 079 11520.60 189.13 52479.52 88888.00 2018-03-20 07:21:24.412 079 11520.64 189.15 52479.48 88888.00 2018-03-20 07:21:24.912 079 11520.71 189.12 52479.44 88888.00 2018-03-20 07:21:25.412 079 11520.72 189.10 52479.43 88888.00 2018-03-20 07:21:25.912 079 11520.74 189.15 52479.44 88888.00 2018-03-20 07:21:26.412 079 11520.67 189.19 52479.48 88888.00 2018-03-20 07:21:26.912 079 11520.65 189.17 52479.49 88888.00 2018-03-20 07:21:27.412 079 11520.63 189.19 52479.49 88888.00 2018-03-20 07:21:27.912 079 11520.63 189.19 52479.49 88888.00 2018-03-20 07:21:28.412 079 11520.67 189.11 52479.46 88888.00 2018-03-20 07:21:28.912 079 11520.64 189.13 52479.47 88888.00 2018-03-20 07:21:29.412 079 11520.61 189.18 52479.49 88888.00 2018-03-20 07:21:29.912 079 11520.56 189.21 52479.48 88888.00 2018-03-20 07:21:30.412 079 11520.58 189.21 52479.53 88888.00 2018-03-20 07:21:30.912 079 11520.60 189.17 52479.47 88888.00 2018-03-20 07:21:31.412 079 11520.60 189.15 52479.47 88888.00 2018-03-20 07:21:31.912 079 11520.60 189.10 52479.46 88888.00 2018-03-20 07:21:32.412 079 11520.60 189.15 52479.44 88888.00 2018-03-20 07:21:32.912 079 11520.57 189.15 52479.46 88888.00 2018-03-20 07:21:33.412 079 11520.57 189.17 52479.52 88888.00 2018-03-20 07:21:33.912 079 11520.60 189.16 52479.49 88888.00 2018-03-20 07:21:34.412 079 11520.65 189.17 52479.47 88888.00 2018-03-20 07:21:34.912 079 11520.61 189.17 52479.49 88888.00 2018-03-20 07:21:35.412 079 11520.63 189.21 52479.52 88888.00 2018-03-20 07:21:35.912 079 11520.69 189.19 52479.48 88888.00 2018-03-20 07:21:36.412 079 11520.68 189.18 52479.46 88888.00 2018-03-20 07:21:36.912 079 11520.74 189.18 52479.41 88888.00 2018-03-20 07:21:37.412 079 11520.71 189.13 52479.41 88888.00 2018-03-20 07:21:37.912 079 11520.67 189.15 52479.46 88888.00 2018-03-20 07:21:38.412 079 11520.60 189.13 52479.48 88888.00 2018-03-20 07:21:38.912 079 11520.68 189.10 52479.49 88888.00 2018-03-20 07:21:39.412 079 11520.73 189.16 52479.52 88888.00 2018-03-20 07:21:39.912 079 11520.72 189.19 52479.52 88888.00 2018-03-20 07:21:40.412 079 11520.72 189.19 52479.52 88888.00 2018-03-20 07:21:40.912 079 11520.71 189.17 52479.50 88888.00 2018-03-20 07:21:41.412 079 11520.74 189.17 52479.48 88888.00 2018-03-20 07:21:41.912 079 11520.72 189.15 52479.50 88888.00 2018-03-20 07:21:42.412 079 11520.72 189.20 52479.52 88888.00 2018-03-20 07:21:42.912 079 11520.73 189.13 52479.50 88888.00 2018-03-20 07:21:43.412 079 11520.71 189.13 52479.52 88888.00 2018-03-20 07:21:43.912 079 11520.68 189.16 52479.55 88888.00 2018-03-20 07:21:44.412 079 11520.68 189.23 52479.58 88888.00 2018-03-20 07:21:44.912 079 11520.73 189.18 52479.52 88888.00 2018-03-20 07:21:45.412 079 11520.78 189.18 52479.54 88888.00 2018-03-20 07:21:45.912 079 11520.78 189.22 52479.53 88888.00 2018-03-20 07:21:46.412 079 11520.81 189.26 52479.47 88888.00 2018-03-20 07:21:46.912 079 11520.83 189.23 52479.43 88888.00 2018-03-20 07:21:47.912 079 11520.82 189.13 52479.47 88888.00 2018-03-20 07:21:48.412 079 11520.81 189.16 52479.49 88888.00 2018-03-20 07:21:48.912 079 11520.82 189.16 52479.48 88888.00 2018-03-20 07:21:49.412 079 11520.78 189.15 52479.48 88888.00 2018-03-20 07:21:49.912 079 11520.80 189.13 52479.50 88888.00 2018-03-20 07:21:50.412 079 11520.78 189.15 52479.50 88888.00 2018-03-20 07:21:50.912 079 11520.77 189.16 52479.52 88888.00 2018-03-20 07:21:51.412 079 11520.81 189.18 52479.50 88888.00 2018-03-20 07:21:51.912 079 11520.81 189.18 52479.52 88888.00 2018-03-20 07:21:52.412 079 11520.80 189.19 52479.50 88888.00 2018-03-20 07:21:52.912 079 11520.76 189.13 52479.48 88888.00 2018-03-20 07:21:53.412 079 11520.72 189.15 52479.54 88888.00 2018-03-20 07:21:53.912 079 11520.65 189.13 52479.58 88888.00 2018-03-20 07:21:54.412 079 11520.71 189.15 52479.57 88888.00 2018-03-20 07:21:54.912 079 11520.77 189.18 52479.56 88888.00 2018-03-20 07:21:55.412 079 11520.82 189.16 52479.52 88888.00 2018-03-20 07:21:55.912 079 11520.81 189.15 52479.53 88888.00 2018-03-20 07:21:56.412 079 11520.84 189.15 52479.53 88888.00 2018-03-20 07:21:56.912 079 11520.83 189.13 52479.57 88888.00 2018-03-20 07:21:57.412 079 11520.82 189.13 52479.56 88888.00 2018-03-20 07:21:57.912 079 11520.83 189.17 52479.52 88888.00 2018-03-20 07:21:58.412 079 11520.87 189.19 52479.53 88888.00 2018-03-20 07:21:58.912 079 11520.84 189.17 52479.53 88888.00 2018-03-20 07:21:59.412 079 11520.86 189.16 52479.54 88888.00 2018-03-20 07:21:59.912 079 11520.86 189.19 52479.58 88888.00 2018-03-20 07:22:00.412 079 11520.86 189.17 52479.58 88888.00 2018-03-20 07:22:00.912 079 11520.87 189.15 52479.57 88888.00 2018-03-20 07:22:01.412 079 11520.85 189.09 52479.56 88888.00 2018-03-20 07:22:01.912 079 11520.91 189.11 52479.56 88888.00 2018-03-20 07:22:02.412 079 11520.91 189.13 52479.54 88888.00 2018-03-20 07:22:02.912 079 11520.91 189.11 52479.53 88888.00 2018-03-20 07:22:03.412 079 11520.91 189.07 52479.54 88888.00 2018-03-20 07:22:03.912 079 11520.91 189.10 52479.53 88888.00 2018-03-20 07:22:04.412 079 11520.89 189.11 52479.54 88888.00 2018-03-20 07:22:04.912 079 11520.86 189.06 52479.53 88888.00 2018-03-20 07:22:05.412 079 11520.87 189.09 52479.55 88888.00 2018-03-20 07:22:05.912 079 11520.94 189.12 52479.58 88888.00 2018-03-20 07:22:06.412 079 11520.91 189.15 52479.55 88888.00 2018-03-20 07:22:06.912 079 11520.91 189.17 52479.53 88888.00 2018-03-20 07:22:07.412 079 11520.85 189.12 52479.52 88888.00 2018-03-20 07:22:07.912 079 11520.85 189.09 52479.47 88888.00 2018-03-20 07:22:08.412 079 11520.87 189.06 52479.48 88888.00 2018-03-20 07:22:08.912 079 11520.91 189.01 52479.50 88888.00 2018-03-20 07:22:09.412 079 11520.85 189.07 52479.46 88888.00 2018-03-20 07:22:09.912 079 11520.86 189.07 52479.48 88888.00 2018-03-20 07:22:10.412 079 11520.86 189.10 52479.45 88888.00 2018-03-20 07:22:10.912 079 11520.91 189.12 52479.43 88888.00 2018-03-20 07:22:11.412 079 11520.91 189.07 52479.44 88888.00 2018-03-20 07:22:11.912 079 11520.90 189.05 52479.43 88888.00 2018-03-20 07:22:12.412 079 11520.84 189.08 52479.47 88888.00 2018-03-20 07:22:12.912 079 11520.84 189.10 52479.46 88888.00 2018-03-20 07:22:13.412 079 11520.81 189.09 52479.48 88888.00 2018-03-20 07:22:13.912 079 11520.78 189.08 52479.49 88888.00 2018-03-20 07:22:14.412 079 11520.80 189.05 52479.50 88888.00 2018-03-20 07:22:14.912 079 11520.82 189.05 52479.49 88888.00 2018-03-20 07:22:15.912 079 11520.81 189.06 52479.48 88888.00 2018-03-20 07:22:16.412 079 11520.84 189.05 52479.47 88888.00 2018-03-20 07:22:16.912 079 11520.84 188.99 52479.44 88888.00 2018-03-20 07:22:17.412 079 11520.84 189.03 52479.43 88888.00 2018-03-20 07:22:17.912 079 11520.78 189.07 52479.50 88888.00 2018-03-20 07:22:18.412 079 11520.80 189.09 52479.48 88888.00 2018-03-20 07:22:18.912 079 11520.81 189.03 52479.47 88888.00 2018-03-20 07:22:19.412 079 11520.85 189.05 52479.52 88888.00 2018-03-20 07:22:19.912 079 11520.81 189.09 52479.49 88888.00 2018-03-20 07:22:20.412 079 11520.85 189.06 52479.48 88888.00 2018-03-20 07:22:20.912 079 11520.86 189.06 52479.46 88888.00 2018-03-20 07:22:21.412 079 11520.86 189.12 52479.47 88888.00 2018-03-20 07:22:21.912 079 11520.87 189.07 52479.47 88888.00 2018-03-20 07:22:22.412 079 11520.91 189.01 52479.49 88888.00 2018-03-20 07:22:22.912 079 11520.91 189.05 52479.50 88888.00 2018-03-20 07:22:23.412 079 11520.90 189.06 52479.55 88888.00 2018-03-20 07:22:23.912 079 11520.89 189.09 52479.58 88888.00 2018-03-20 07:22:24.412 079 11520.87 189.08 52479.56 88888.00 2018-03-20 07:22:24.912 079 11520.86 189.11 52479.57 88888.00 2018-03-20 07:22:25.412 079 11520.91 189.11 52479.53 88888.00 2018-03-20 07:22:25.912 079 11520.92 189.11 52479.47 88888.00 2018-03-20 07:22:26.412 079 11520.96 189.07 52479.45 88888.00 2018-03-20 07:22:26.912 079 11520.95 189.06 52479.45 88888.00 2018-03-20 07:22:27.412 079 11520.96 189.01 52479.46 88888.00 2018-03-20 07:22:27.912 079 11520.95 189.05 52479.46 88888.00 2018-03-20 07:22:28.412 079 11520.93 189.06 52479.45 88888.00 2018-03-20 07:22:28.912 079 11520.94 189.06 52479.45 88888.00 2018-03-20 07:22:29.412 079 11520.95 189.08 52479.47 88888.00 2018-03-20 07:22:29.912 079 11520.94 189.06 52479.44 88888.00 2018-03-20 07:22:30.412 079 11520.95 189.06 52479.46 88888.00 2018-03-20 07:22:30.912 079 11520.95 189.06 52479.54 88888.00 2018-03-20 07:22:31.412 079 11520.95 189.06 52479.54 88888.00 2018-03-20 07:22:31.912 079 11520.91 189.02 52479.55 88888.00 2018-03-20 07:22:32.412 079 11520.94 189.05 52479.53 88888.00 2018-03-20 07:22:32.912 079 11521.02 189.09 52479.48 88888.00 2018-03-20 07:22:33.412 079 11521.07 189.03 52479.47 88888.00 2018-03-20 07:22:33.912 079 11520.96 189.02 52479.46 88888.00 2018-03-20 07:22:34.412 079 11520.98 189.00 52479.47 88888.00 2018-03-20 07:22:34.912 079 11521.00 189.03 52479.49 88888.00 2018-03-20 07:22:35.412 079 11521.01 189.06 52479.53 88888.00 2018-03-20 07:22:35.912 079 11521.03 189.02 52479.52 88888.00 2018-03-20 07:22:36.412 079 11521.02 188.96 52479.50 88888.00 2018-03-20 07:22:36.912 079 11521.01 188.99 52479.50 88888.00 2018-03-20 07:22:37.412 079 11521.00 189.03 52479.52 88888.00 2018-03-20 07:22:37.912 079 11521.04 189.07 52479.53 88888.00 2018-03-20 07:22:38.412 079 11521.04 189.07 52479.53 88888.00 2018-03-20 07:22:38.912 079 11521.07 189.07 52479.50 88888.00 2018-03-20 07:22:39.412 079 11521.10 189.03 52479.53 88888.00 2018-03-20 07:22:39.912 079 11521.10 188.99 52479.55 88888.00 2018-03-20 07:22:40.412 079 11521.07 188.99 52479.55 88888.00 2018-03-20 07:22:40.912 079 11521.04 188.97 52479.54 88888.00 2018-03-20 07:22:41.412 079 11521.06 188.96 52479.54 88888.00 2018-03-20 07:22:41.912 079 11521.04 188.91 52479.50 88888.00 2018-03-20 07:22:42.412 079 11521.07 188.94 52479.49 88888.00 2018-03-20 07:22:42.912 079 11521.10 188.97 52479.48 88888.00 2018-03-20 07:22:43.412 079 11521.10 188.96 52479.45 88888.00 2018-03-20 07:22:43.912 079 11521.07 188.90 52479.44 88888.00 2018-03-20 07:22:44.412 079 11521.09 188.91 52479.49 88888.00 2018-03-20 07:22:44.912 079 11521.10 188.94 52479.54 88888.00 2018-03-20 07:22:45.412 079 11521.09 188.92 52479.52 88888.00 2018-03-20 07:22:45.912 079 11521.15 188.90 52479.53 88888.00 2018-03-20 07:22:46.412 079 11521.13 188.88 52479.48 88888.00 2018-03-20 07:22:46.912 079 11521.18 188.87 52479.48 88888.00 2018-03-20 07:22:47.412 079 11521.19 188.84 52479.46 88888.00 2018-03-20 07:22:47.912 079 11521.15 188.90 52479.48 88888.00 2018-03-20 07:22:48.412 079 11521.12 188.92 52479.53 88888.00 2018-03-20 07:22:49.412 079 11521.11 188.91 52479.55 88888.00 2018-03-20 07:22:49.912 079 11521.08 188.94 52479.55 88888.00 2018-03-20 07:22:50.412 079 11521.04 188.96 52479.58 88888.00 2018-03-20 07:22:50.912 079 11521.10 188.98 52479.58 88888.00 2018-03-20 07:22:51.412 079 11521.11 188.99 52479.57 88888.00 2018-03-20 07:22:51.912 079 11521.12 188.99 52479.57 88888.00 2018-03-20 07:22:52.412 079 11521.10 188.99 52479.58 88888.00 2018-03-20 07:22:52.912 079 11521.10 189.00 52479.55 88888.00 2018-03-20 07:22:53.412 079 11521.12 188.93 52479.55 88888.00 2018-03-20 07:22:53.912 079 11521.12 188.93 52479.55 88888.00 2018-03-20 07:22:54.412 079 11521.13 188.96 52479.54 88888.00 2018-03-20 07:22:54.912 079 11521.10 188.97 52479.48 88888.00 2018-03-20 07:22:55.412 079 11521.10 188.98 52479.49 88888.00 2018-03-20 07:22:55.912 079 11521.10 188.97 52479.54 88888.00 2018-03-20 07:22:56.412 079 11521.17 189.01 52479.53 88888.00 2018-03-20 07:22:56.912 079 11521.19 188.99 52479.50 88888.00 2018-03-20 07:22:57.412 079 11521.15 188.97 52479.54 88888.00 2018-03-20 07:22:57.912 079 11521.10 189.03 52479.53 88888.00 2018-03-20 07:22:58.412 079 11521.08 189.00 52479.55 88888.00 2018-03-20 07:22:59.412 079 11521.15 188.96 52479.52 88888.00 2018-03-20 07:22:59.912 079 11521.13 188.96 52479.53 88888.00 2018-03-20 07:23:00.412 079 11521.11 188.96 52479.54 88888.00 2018-03-20 07:23:00.912 079 11521.10 188.89 52479.56 88888.00 2018-03-20 07:23:01.412 079 11521.06 188.84 52479.52 88888.00 2018-03-20 07:23:01.912 079 11521.09 188.84 52479.53 88888.00 2018-03-20 07:23:02.412 079 11521.12 188.90 52479.52 88888.00 2018-03-20 07:23:02.912 079 11521.16 188.94 52479.48 88888.00 2018-03-20 07:23:03.412 079 11521.20 188.94 52479.47 88888.00 2018-03-20 07:23:03.912 079 11521.20 188.96 52479.46 88888.00 2018-03-20 07:23:04.412 079 11521.17 189.00 52479.49 88888.00 2018-03-20 07:23:04.912 079 11521.17 189.00 52479.54 88888.00 2018-03-20 07:23:05.412 079 11521.19 188.98 52479.55 88888.00 2018-03-20 07:23:05.912 079 11521.20 188.98 52479.55 88888.00 2018-03-20 07:23:06.412 079 11521.18 188.99 52479.56 88888.00 2018-03-20 07:23:06.912 079 11521.20 188.96 52479.54 88888.00 2018-03-20 07:23:07.412 079 11521.21 188.94 52479.50 88888.00 2018-03-20 07:23:07.912 079 11521.22 188.93 52479.45 88888.00 2018-03-20 07:23:08.412 079 11521.20 188.90 52479.47 88888.00 2018-03-20 07:23:09.412 079 11521.19 188.94 52479.47 88888.00 2018-03-20 07:23:09.912 079 11521.20 188.96 52479.49 88888.00 2018-03-20 07:23:10.412 079 11521.19 188.96 52479.52 88888.00 2018-03-20 07:23:10.912 079 11521.21 188.94 52479.53 88888.00 2018-03-20 07:23:11.412 079 11521.27 188.94 52479.49 88888.00 2018-03-20 07:23:11.912 079 11521.24 188.96 52479.45 88888.00 2018-03-20 07:23:12.412 079 11521.19 188.96 52479.47 88888.00 2018-03-20 07:23:12.912 079 11521.18 188.99 52479.49 88888.00 2018-03-20 07:23:13.412 079 11521.17 188.99 52479.47 88888.00 2018-03-20 07:23:13.912 079 11521.20 189.01 52479.48 88888.00 2018-03-20 07:23:14.412 079 11521.24 189.05 52479.48 88888.00 2018-03-20 07:23:14.912 079 11521.20 189.05 52479.46 88888.00 2018-03-20 07:23:15.412 079 11521.18 189.06 52479.49 88888.00 2018-03-20 07:23:15.912 079 11521.22 189.01 52479.49 88888.00 2018-03-20 07:23:16.412 079 11521.18 188.97 52479.48 88888.00 2018-03-20 07:23:16.912 079 11521.18 189.01 52479.52 88888.00 2018-03-20 07:23:17.412 079 11521.19 189.00 52479.53 88888.00 2018-03-20 07:23:17.912 079 11521.20 188.99 52479.44 88888.00 2018-03-20 07:23:18.412 079 11521.17 189.01 52479.48 88888.00 2018-03-20 07:23:19.412 079 11521.20 188.97 52479.48 88888.00 2018-03-20 07:23:19.912 079 11521.17 189.05 52479.49 88888.00 2018-03-20 07:23:20.412 079 11521.27 189.05 52479.48 88888.00 2018-03-20 07:23:20.912 079 11521.31 189.05 52479.44 88888.00 2018-03-20 07:23:21.412 079 11521.27 189.06 52479.39 88888.00 2018-03-20 07:23:21.912 079 11521.25 189.07 52479.43 88888.00 2018-03-20 07:23:22.412 079 11521.21 189.08 52479.47 88888.00 2018-03-20 07:23:22.912 079 11521.25 189.06 52479.48 88888.00 2018-03-20 07:23:23.412 079 11521.24 189.09 52479.50 88888.00 2018-03-20 07:23:23.912 079 11521.17 189.08 52479.55 88888.00 2018-03-20 07:23:24.412 079 11521.16 189.07 52479.55 88888.00 2018-03-20 07:23:24.912 079 11521.15 189.10 52479.50 88888.00 2018-03-20 07:23:25.412 079 11521.17 189.10 52479.52 88888.00 2018-03-20 07:23:25.912 079 11521.18 189.07 52479.53 88888.00 2018-03-20 07:23:26.412 079 11521.18 189.07 52479.52 88888.00 2018-03-20 07:23:26.912 079 11521.22 189.05 52479.52 88888.00 2018-03-20 07:23:27.412 079 11521.27 189.03 52479.53 88888.00 2018-03-20 07:23:27.912 079 11521.24 189.08 52479.50 88888.00 2018-03-20 07:23:28.412 079 11521.17 189.10 52479.52 88888.00 2018-03-20 07:23:29.412 079 11521.22 189.10 52479.49 88888.00 2018-03-20 07:23:29.912 079 11521.22 189.08 52479.50 88888.00 2018-03-20 07:23:30.412 079 11521.20 189.10 52479.48 88888.00 2018-03-20 07:23:30.912 079 11521.22 189.10 52479.46 88888.00 2018-03-20 07:23:31.412 079 11521.24 189.05 52479.48 88888.00 2018-03-20 07:23:31.912 079 11521.28 189.05 52479.46 88888.00 2018-03-20 07:23:32.412 079 11521.27 189.05 52479.44 88888.00 2018-03-20 07:23:32.912 079 11521.21 189.05 52479.43 88888.00 2018-03-20 07:23:33.412 079 11521.22 189.07 52479.44 88888.00 2018-03-20 07:23:33.912 079 11521.21 189.05 52479.43 88888.00 2018-03-20 07:23:34.412 079 11521.24 189.09 52479.45 88888.00 2018-03-20 07:23:34.912 079 11521.26 189.10 52479.47 88888.00 2018-03-20 07:23:35.412 079 11521.27 189.10 52479.45 88888.00 2018-03-20 07:23:35.912 079 11521.27 189.05 52479.44 88888.00 2018-03-20 07:23:36.412 079 11521.28 189.06 52479.45 88888.00 2018-03-20 07:23:36.912 079 11521.30 189.05 52479.47 88888.00 2018-03-20 07:23:37.412 079 11521.30 189.06 52479.45 88888.00 2018-03-20 07:23:37.912 079 11521.30 189.05 52479.44 88888.00 2018-03-20 07:23:38.412 079 11521.30 189.09 52479.45 88888.00 2018-03-20 07:23:39.413 079 11521.28 189.07 52479.45 88888.00 2018-03-20 07:23:39.913 079 11521.22 189.03 52479.47 88888.00 2018-03-20 07:23:40.413 079 11521.21 189.02 52479.45 88888.00 2018-03-20 07:23:40.913 079 11521.26 189.02 52479.41 88888.00 2018-03-20 07:23:41.413 079 11521.29 189.03 52479.44 88888.00 2018-03-20 07:23:41.913 079 11521.28 189.13 52479.48 88888.00 2018-03-20 07:23:42.413 079 11521.22 189.11 52479.47 88888.00 2018-03-20 07:23:42.913 079 11521.22 189.10 52479.48 88888.00 2018-03-20 07:23:43.413 079 11521.21 189.13 52479.49 88888.00 2018-03-20 07:23:43.913 079 11521.21 189.07 52479.50 88888.00 2018-03-20 07:23:44.413 079 11521.31 189.07 52479.55 88888.00 2018-03-20 07:23:44.913 079 11521.29 189.11 52479.62 88888.00 2018-03-20 07:23:45.413 079 11521.29 189.08 52479.62 88888.00 2018-03-20 07:23:45.913 079 11521.31 189.09 52479.58 88888.00 2018-03-20 07:23:46.413 079 11521.28 189.09 52479.53 88888.00 2018-03-20 07:23:46.913 079 11521.30 189.02 52479.55 88888.00 2018-03-20 07:23:47.413 079 11521.28 189.06 52479.55 88888.00 2018-03-20 07:23:47.913 079 11521.29 189.09 52479.52 88888.00 2018-03-20 07:23:48.413 079 11521.26 189.08 52479.49 88888.00 2018-03-20 07:23:48.913 079 11521.29 189.06 52479.48 88888.00 2018-03-20 07:23:49.413 079 11521.37 189.10 52479.46 88888.00 2018-03-20 07:23:49.913 079 11521.39 189.11 52479.41 88888.00 2018-03-20 07:23:50.413 079 11521.38 189.11 52479.44 88888.00 2018-03-20 07:23:50.913 079 11521.30 189.15 52479.49 88888.00 2018-03-20 07:23:51.413 079 11521.30 189.13 52479.50 88888.00 2018-03-20 07:23:51.913 079 11521.33 189.19 52479.48 88888.00 2018-03-20 07:23:52.413 079 11521.31 189.22 52479.48 88888.00 2018-03-20 07:23:52.913 079 11521.34 189.21 52479.50 88888.00 2018-03-20 07:23:53.413 079 11521.36 189.18 52479.48 88888.00 2018-03-20 07:23:53.913 079 11521.39 189.16 52479.48 88888.00 2018-03-20 07:23:54.413 079 11521.43 189.15 52479.47 88888.00 2018-03-20 07:23:54.913 079 11521.39 189.16 52479.47 88888.00 2018-03-20 07:23:55.413 079 11521.42 189.18 52479.45 88888.00 2018-03-20 07:23:55.913 079 11521.45 189.17 52479.40 88888.00 2018-03-20 07:23:56.413 079 11521.45 189.16 52479.44 88888.00 2018-03-20 07:23:56.913 079 11521.48 189.17 52479.50 88888.00 2018-03-20 07:23:57.413 079 11521.45 189.18 52479.52 88888.00 2018-03-20 07:23:57.913 079 11521.39 189.20 52479.52 88888.00 2018-03-20 07:23:58.413 079 11521.39 189.19 52479.52 88888.00 2018-03-20 07:23:58.913 079 11521.43 189.17 52479.54 88888.00 2018-03-20 07:23:59.413 079 11521.42 189.16 52479.53 88888.00 2018-03-20 07:23:59.913 079 11521.45 189.19 52479.53 88888.00 2018-03-20 07:24:00.413 079 11521.45 189.18 52479.46 88888.00 2018-03-20 07:24:00.913 079 11521.47 189.17 52479.47 88888.00 2018-03-20 07:24:01.413 079 11521.47 189.18 52479.52 88888.00 2018-03-20 07:24:01.913 079 11521.51 189.18 52479.46 88888.00 2018-03-20 07:24:02.413 079 11521.55 189.17 52479.48 88888.00 2018-03-20 07:24:02.913 079 11521.54 189.18 52479.48 88888.00 2018-03-20 07:24:03.413 079 11521.56 189.17 52479.47 88888.00 2018-03-20 07:24:03.913 079 11521.61 189.09 52479.45 88888.00 2018-03-20 07:24:04.413 079 11521.60 189.06 52479.47 88888.00 2018-03-20 07:24:04.913 079 11521.54 189.11 52479.47 88888.00 2018-03-20 07:24:05.413 079 11521.50 189.12 52479.48 88888.00 2018-03-20 07:24:05.913 079 11521.50 189.10 52479.48 88888.00 2018-03-20 07:24:06.413 079 11521.50 189.11 52479.49 88888.00 2018-03-20 07:24:06.913 079 11521.52 189.13 52479.54 88888.00 2018-03-20 07:24:07.413 079 11521.52 189.12 52479.56 88888.00 2018-03-20 07:24:07.913 079 11521.47 189.13 52479.54 88888.00 2018-03-20 07:24:08.413 079 11521.53 189.11 52479.50 88888.00 2018-03-20 07:24:08.913 079 11521.57 189.10 52479.49 88888.00 2018-03-20 07:24:09.413 079 11521.59 189.12 52479.49 88888.00 2018-03-20 07:24:09.913 079 11521.60 189.13 52479.50 88888.00 2018-03-20 07:24:10.413 079 11521.59 189.09 52479.47 88888.00 2018-03-20 07:24:10.913 079 11521.60 189.09 52479.45 88888.00 2018-03-20 07:24:11.413 079 11521.57 189.09 52479.43 88888.00 2018-03-20 07:24:11.913 079 11521.61 189.09 52479.43 88888.00 2018-03-20 07:24:12.413 079 11521.57 189.11 52479.46 88888.00 2018-03-20 07:24:12.913 079 11521.56 189.06 52479.49 88888.00 2018-03-20 07:24:13.413 079 11521.54 189.10 52479.50 88888.00 2018-03-20 07:24:13.913 079 11521.54 189.11 52479.49 88888.00 2018-03-20 07:24:14.413 079 11521.53 189.13 52479.45 88888.00 2018-03-20 07:24:14.913 079 11521.52 189.10 52479.46 88888.00 2018-03-20 07:24:15.413 079 11521.55 189.07 52479.44 88888.00 2018-03-20 07:24:15.913 079 11521.56 189.05 52479.45 88888.00 2018-03-20 07:24:16.413 079 11521.56 189.06 52479.47 88888.00 2018-03-20 07:24:16.913 079 11521.53 189.08 52479.48 88888.00 2018-03-20 07:24:17.413 079 11521.54 189.07 52479.49 88888.00 2018-03-20 07:24:17.913 079 11521.54 189.06 52479.50 88888.00 2018-03-20 07:24:18.413 079 11521.57 189.08 52479.45 88888.00 2018-03-20 07:24:18.913 079 11521.61 189.06 52479.43 88888.00 2018-03-20 07:24:19.413 079 11521.62 189.01 52479.40 88888.00 2018-03-20 07:24:19.913 079 11521.59 189.01 52479.45 88888.00 2018-03-20 07:24:20.913 079 11521.55 189.02 52479.45 88888.00 2018-03-20 07:24:21.413 079 11521.55 189.03 52479.43 88888.00 2018-03-20 07:24:21.913 079 11521.54 189.05 52479.43 88888.00 2018-03-20 07:24:22.413 079 11521.55 189.03 52479.41 88888.00 2018-03-20 07:24:22.913 079 11521.57 189.01 52479.41 88888.00 2018-03-20 07:24:23.413 079 11521.61 189.02 52479.40 88888.00 2018-03-20 07:24:23.913 079 11521.55 189.08 52479.44 88888.00 2018-03-20 07:24:24.413 079 11521.60 189.05 52479.43 88888.00 2018-03-20 07:24:24.913 079 11521.63 188.97 52479.40 88888.00 2018-03-20 07:24:25.413 079 11521.61 188.96 52479.38 88888.00 2018-03-20 07:24:25.913 079 11521.55 189.05 52479.38 88888.00 2018-03-20 07:24:26.413 079 11521.57 189.05 52479.39 88888.00 2018-03-20 07:24:26.913 079 11521.62 189.05 52479.43 88888.00 2018-03-20 07:24:27.413 079 11521.59 189.05 52479.44 88888.00 2018-03-20 07:24:27.913 079 11521.51 189.03 52479.43 88888.00 2018-03-20 07:24:28.413 079 11521.45 189.02 52479.45 88888.00 2018-03-20 07:24:28.913 079 11521.48 189.00 52479.48 88888.00 2018-03-20 07:24:29.413 079 11521.43 188.99 52479.46 88888.00 2018-03-20 07:24:29.913 079 11521.42 188.97 52479.44 88888.00 2018-03-20 07:24:30.913 079 11521.48 188.99 52479.46 88888.00 2018-03-20 07:24:31.413 079 11521.45 188.98 52479.48 88888.00 2018-03-20 07:24:31.913 079 11521.48 188.96 52479.47 88888.00 2018-03-20 07:24:32.413 079 11521.47 188.96 52479.47 88888.00 2018-03-20 07:24:32.913 079 11521.47 188.96 52479.49 88888.00 2018-03-20 07:24:33.413 079 11521.45 188.91 52479.46 88888.00 2018-03-20 07:24:33.913 079 11521.50 188.88 52479.47 88888.00 2018-03-20 07:24:34.413 079 11521.45 188.91 52479.48 88888.00 2018-03-20 07:24:34.913 079 11521.42 188.93 52479.50 88888.00 2018-03-20 07:24:35.413 079 11521.47 188.94 52479.52 88888.00 2018-03-20 07:24:35.913 079 11521.48 188.93 52479.49 88888.00 2018-03-20 07:24:36.413 079 11521.50 188.93 52479.44 88888.00 2018-03-20 07:24:36.913 079 11521.56 188.90 52479.43 88888.00 2018-03-20 07:24:37.413 079 11521.59 188.88 52479.40 88888.00 2018-03-20 07:24:37.913 079 11521.60 188.88 52479.43 88888.00 2018-03-20 07:24:38.413 079 11521.63 188.84 52479.40 88888.00 2018-03-20 07:24:38.913 079 11521.68 188.82 52479.39 88888.00 2018-03-20 07:24:39.413 079 11521.70 188.86 52479.43 88888.00 2018-03-20 07:24:39.913 079 11521.70 188.86 52479.44 88888.00 2018-03-20 07:24:40.413 079 11521.66 188.93 52479.45 88888.00 2018-03-20 07:24:40.913 079 11521.63 188.90 52479.46 88888.00 2018-03-20 07:24:41.413 079 11521.65 188.88 52479.45 88888.00 2018-03-20 07:24:41.913 079 11521.63 188.89 52479.45 88888.00 2018-03-20 07:24:42.413 079 11521.63 188.92 52479.49 88888.00 2018-03-20 07:24:42.913 079 11521.62 188.89 52479.49 88888.00 2018-03-20 07:24:43.413 079 11521.64 188.89 52479.45 88888.00 2018-03-20 07:24:43.913 079 11521.63 188.90 52479.43 88888.00 2018-03-20 07:24:44.413 079 11521.54 188.91 52479.43 88888.00 2018-03-20 07:24:44.913 079 11521.55 188.99 52479.44 88888.00 2018-03-20 07:24:45.413 079 11521.55 189.05 52479.48 88888.00 2018-03-20 07:24:45.913 079 11521.57 189.03 52479.47 88888.00 2018-03-20 07:24:46.413 079 11521.55 189.01 52479.45 88888.00 2018-03-20 07:24:46.913 079 11521.53 189.05 52479.49 88888.00 2018-03-20 07:24:47.413 079 11521.54 189.01 52479.48 88888.00 2018-03-20 07:24:47.913 079 11521.55 189.02 52479.46 88888.00 2018-03-20 07:24:48.413 079 11521.56 189.02 52479.47 88888.00 2018-03-20 07:24:48.913 079 11521.56 189.01 52479.52 88888.00 2018-03-20 07:24:49.413 079 11521.54 189.00 52479.50 88888.00 2018-03-20 07:24:49.913 079 11521.50 189.03 52479.52 88888.00 2018-03-20 07:24:50.413 079 11521.53 189.00 52479.54 88888.00 2018-03-20 07:24:50.913 079 11521.54 189.00 52479.54 88888.00 2018-03-20 07:24:51.413 079 11521.54 189.00 52479.48 88888.00 2018-03-20 07:24:51.913 079 11521.53 189.07 52479.49 88888.00 2018-03-20 07:24:52.413 079 11521.46 189.05 52479.53 88888.00 2018-03-20 07:24:52.913 079 11521.45 189.01 52479.53 88888.00 2018-03-20 07:24:53.413 079 11521.50 189.03 52479.52 88888.00 2018-03-20 07:24:53.913 079 11521.52 189.05 52479.52 88888.00 2018-03-20 07:24:54.413 079 11521.55 189.06 52479.53 88888.00 2018-03-20 07:24:54.913 079 11521.61 189.06 52479.52 88888.00 2018-03-20 07:24:55.413 079 11521.56 189.05 52479.54 88888.00 2018-03-20 07:24:55.913 079 11521.60 189.05 52479.53 88888.00 2018-03-20 07:24:56.413 079 11521.61 189.09 52479.53 88888.00 2018-03-20 07:24:56.913 079 11521.57 189.11 52479.52 88888.00 2018-03-20 07:24:57.413 079 11521.61 189.07 52479.48 88888.00 2018-03-20 07:24:57.913 079 11521.59 189.05 52479.48 88888.00 2018-03-20 07:24:58.413 079 11521.61 189.10 52479.47 88888.00 2018-03-20 07:24:58.913 079 11521.61 189.13 52479.48 88888.00 2018-03-20 07:24:59.413 079 11521.57 189.13 52479.48 88888.00 2018-03-20 07:24:59.913 079 11521.59 189.10 52479.45 88888.00 2018-03-20 07:25:00.413 079 11521.56 189.09 52479.45 88888.00 2018-03-20 07:25:00.913 079 11521.61 189.07 52479.47 88888.00 2018-03-20 07:25:01.413 079 11521.56 189.07 52479.52 88888.00 2018-03-20 07:25:01.913 079 11521.59 189.07 52479.52 88888.00 2018-03-20 07:25:02.413 079 11521.63 189.06 52479.49 88888.00 2018-03-20 07:25:02.913 079 11521.60 189.09 52479.49 88888.00 2018-03-20 07:25:03.413 079 11521.60 189.09 52479.46 88888.00 2018-03-20 07:25:03.913 079 11521.60 189.07 52479.46 88888.00 2018-03-20 07:25:04.413 079 11521.61 189.10 52479.44 88888.00 2018-03-20 07:25:04.913 079 11521.59 189.16 52479.44 88888.00 2018-03-20 07:25:05.413 079 11521.57 189.15 52479.44 88888.00 2018-03-20 07:25:05.913 079 11521.57 189.15 52479.47 88888.00 2018-03-20 07:25:06.413 079 11521.54 189.15 52479.52 88888.00 2018-03-20 07:25:06.913 079 11521.51 189.19 52479.53 88888.00 2018-03-20 07:25:07.413 079 11521.51 189.19 52479.48 88888.00 2018-03-20 07:25:07.913 079 11521.53 189.16 52479.44 88888.00 2018-03-20 07:25:08.413 079 11521.52 189.13 52479.46 88888.00 2018-03-20 07:25:08.913 079 11521.54 189.11 52479.43 88888.00 2018-03-20 07:25:09.413 079 11521.53 189.16 52479.46 88888.00 2018-03-20 07:25:09.913 079 11521.56 189.12 52479.46 88888.00 2018-03-20 07:25:10.413 079 11521.55 189.11 52479.52 88888.00 2018-03-20 07:25:10.913 079 11521.53 189.13 52479.53 88888.00 2018-03-20 07:25:11.413 079 11521.54 189.16 52479.54 88888.00 2018-03-20 07:25:11.913 079 11521.52 189.13 52479.54 88888.00 2018-03-20 07:25:12.413 079 11521.51 189.09 52479.52 88888.00 2018-03-20 07:25:12.913 079 11521.52 189.12 52479.52 88888.00 2018-03-20 07:25:13.413 079 11521.47 189.08 52479.49 88888.00 2018-03-20 07:25:13.913 079 11521.46 189.13 52479.53 88888.00 2018-03-20 07:25:14.413 079 11521.45 189.13 52479.56 88888.00 2018-03-20 07:25:14.913 079 11521.44 189.13 52479.56 88888.00 2018-03-20 07:25:15.413 079 11521.44 189.17 52479.53 88888.00 2018-03-20 07:25:15.913 079 11521.47 189.15 52479.50 88888.00 2018-03-20 07:25:16.413 079 11521.54 189.15 52479.52 88888.00 2018-03-20 07:25:16.913 079 11521.59 189.16 52479.52 88888.00 2018-03-20 07:25:17.413 079 11521.55 189.13 52479.50 88888.00 2018-03-20 07:25:17.913 079 11521.50 189.15 52479.48 88888.00 2018-03-20 07:25:18.913 079 11521.51 189.17 52479.41 88888.00 2018-03-20 07:25:19.413 079 11521.53 189.13 52479.36 88888.00 2018-03-20 07:25:19.913 079 11521.47 189.11 52479.37 88888.00 2018-03-20 07:25:20.413 079 11521.51 189.15 52479.43 88888.00 2018-03-20 07:25:20.913 079 11521.47 189.12 52479.44 88888.00 2018-03-20 07:25:21.413 079 11521.45 189.15 52479.45 88888.00 2018-03-20 07:25:21.913 079 11521.52 189.15 52479.47 88888.00 2018-03-20 07:25:22.413 079 11521.48 189.09 52479.47 88888.00 2018-03-20 07:25:22.913 079 11521.50 189.09 52479.47 88888.00 2018-03-20 07:25:23.413 079 11521.53 189.06 52479.46 88888.00 2018-03-20 07:25:23.913 079 11521.55 189.11 52479.46 88888.00 2018-03-20 07:25:24.413 079 11521.54 189.12 52479.44 88888.00 2018-03-20 07:25:24.913 079 11521.56 189.07 52479.44 88888.00 2018-03-20 07:25:25.413 079 11521.57 189.05 52479.40 88888.00 2018-03-20 07:25:25.913 079 11521.59 189.10 52479.40 88888.00 2018-03-20 07:25:26.413 079 11521.57 189.10 52479.44 88888.00 2018-03-20 07:25:26.913 079 11521.54 189.05 52479.45 88888.00 2018-03-20 07:25:27.413 079 11521.56 189.01 52479.44 88888.00 2018-03-20 07:25:27.913 079 11521.57 189.01 52479.43 88888.00 2018-03-20 07:25:28.413 079 11521.57 189.06 52479.44 88888.00 2018-03-20 07:25:28.913 079 11521.54 189.07 52479.45 88888.00 2018-03-20 07:25:29.413 079 11521.55 189.02 52479.43 88888.00 2018-03-20 07:25:29.913 079 11521.62 188.99 52479.40 88888.00 2018-03-20 07:25:30.413 079 11521.65 189.06 52479.44 88888.00 2018-03-20 07:25:30.913 079 11521.65 189.11 52479.41 88888.00 2018-03-20 07:25:31.413 079 11521.68 189.03 52479.38 88888.00 2018-03-20 07:25:32.413 079 11521.71 189.00 52479.38 88888.00 2018-03-20 07:25:32.913 079 11521.72 188.98 52479.39 88888.00 2018-03-20 07:25:33.413 079 11521.70 188.93 52479.36 88888.00 2018-03-20 07:25:33.913 079 11521.74 188.93 52479.35 88888.00 2018-03-20 07:25:34.413 079 11521.72 188.94 52479.38 88888.00 2018-03-20 07:25:34.913 079 11521.69 188.98 52479.37 88888.00 2018-03-20 07:25:35.413 079 11521.69 189.01 52479.34 88888.00 2018-03-20 07:25:35.913 079 11521.70 189.01 52479.35 88888.00 2018-03-20 07:25:36.413 079 11521.68 189.00 52479.40 88888.00 2018-03-20 07:25:36.913 079 11521.68 188.96 52479.39 88888.00 2018-03-20 07:25:37.413 079 11521.68 189.01 52479.40 88888.00 2018-03-20 07:25:37.913 079 11521.66 188.99 52479.41 88888.00 2018-03-20 07:25:38.413 079 11521.70 188.96 52479.39 88888.00 2018-03-20 07:25:38.913 079 11521.73 188.94 52479.37 88888.00 2018-03-20 07:25:39.413 079 11521.72 188.94 52479.35 88888.00 2018-03-20 07:25:39.913 079 11521.71 188.87 52479.35 88888.00 2018-03-20 07:25:40.413 079 11521.73 188.96 52479.35 88888.00 2018-03-20 07:25:40.913 079 11521.77 188.90 52479.39 88888.00 2018-03-20 07:25:41.413 079 11521.72 188.89 52479.43 88888.00 2018-03-20 07:25:41.913 079 11521.69 188.86 52479.43 88888.00 2018-03-20 07:25:42.413 079 11521.71 188.86 52479.45 88888.00 2018-03-20 07:25:42.913 079 11521.72 188.82 52479.45 88888.00 2018-03-20 07:25:43.413 079 11521.75 188.87 52479.44 88888.00 2018-03-20 07:25:43.913 079 11521.80 188.84 52479.44 88888.00 2018-03-20 07:25:44.413 079 11521.72 188.83 52479.44 88888.00 2018-03-20 07:25:44.913 079 11521.70 188.86 52479.46 88888.00 2018-03-20 07:25:45.413 079 11521.69 188.93 52479.45 88888.00 2018-03-20 07:25:45.913 079 11521.63 188.90 52479.47 88888.00 2018-03-20 07:25:46.413 079 11521.62 188.84 52479.46 88888.00 2018-03-20 07:25:46.913 079 11521.68 188.87 52479.45 88888.00 2018-03-20 07:25:47.413 079 11521.71 188.89 52479.43 88888.00 2018-03-20 07:25:47.913 079 11521.64 188.89 52479.40 88888.00 2018-03-20 07:25:48.413 079 11521.65 188.91 52479.43 88888.00 2018-03-20 07:25:48.913 079 11521.63 188.93 52479.44 88888.00 2018-03-20 07:25:49.413 079 11521.62 188.91 52479.48 88888.00 2018-03-20 07:25:49.913 079 11521.53 188.93 52479.52 88888.00 2018-03-20 07:25:50.413 079 11521.53 188.90 52479.48 88888.00 2018-03-20 07:25:50.913 079 11521.59 188.90 52479.45 88888.00 2018-03-20 07:25:51.413 079 11521.62 188.88 52479.44 88888.00 2018-03-20 07:25:52.413 079 11521.66 188.83 52479.40 88888.00 2018-03-20 07:25:52.913 079 11521.65 188.84 52479.38 88888.00 2018-03-20 07:25:53.413 079 11521.61 188.84 52479.37 88888.00 2018-03-20 07:25:53.913 079 11521.62 188.83 52479.43 88888.00 2018-03-20 07:25:54.413 079 11521.62 188.83 52479.48 88888.00 2018-03-20 07:25:54.913 079 11521.53 188.86 52479.52 88888.00 2018-03-20 07:25:55.413 079 11521.51 188.88 52479.53 88888.00 2018-03-20 07:25:55.913 079 11521.54 188.89 52479.48 88888.00 2018-03-20 07:25:56.413 079 11521.57 188.91 52479.47 88888.00 2018-03-20 07:25:56.913 079 11521.56 188.96 52479.46 88888.00 2018-03-20 07:25:57.413 079 11521.60 188.96 52479.47 88888.00 2018-03-20 07:25:57.913 079 11521.62 188.83 52479.48 88888.00 2018-03-20 07:25:58.413 079 11521.59 188.87 52479.49 88888.00 2018-03-20 07:25:58.913 079 11521.63 188.88 52479.47 88888.00 2018-03-20 07:25:59.413 079 11521.62 188.80 52479.46 88888.00 2018-03-20 07:25:59.913 079 11521.60 188.84 52479.43 88888.00 2018-03-20 07:26:00.413 079 11521.60 188.84 52479.46 88888.00 2018-03-20 07:26:00.913 079 11521.61 188.87 52479.47 88888.00 2018-03-20 07:26:01.413 079 11521.57 188.89 52479.44 88888.00 2018-03-20 07:26:02.413 079 11521.57 188.94 52479.44 88888.00 2018-03-20 07:26:02.913 079 11521.56 188.89 52479.46 88888.00 2018-03-20 07:26:03.413 079 11521.51 188.91 52479.47 88888.00 2018-03-20 07:26:03.913 079 11521.53 188.94 52479.46 88888.00 2018-03-20 07:26:04.413 079 11521.54 188.93 52479.41 88888.00 2018-03-20 07:26:04.913 079 11521.56 188.98 52479.38 88888.00 2018-03-20 07:26:05.413 079 11521.57 188.98 52479.38 88888.00 2018-03-20 07:26:05.913 079 11521.59 188.98 52479.43 88888.00 2018-03-20 07:26:06.413 079 11521.59 188.93 52479.41 88888.00 2018-03-20 07:26:06.913 079 11521.59 188.92 52479.41 88888.00 2018-03-20 07:26:07.413 079 11521.57 188.94 52479.39 88888.00 2018-03-20 07:26:07.913 079 11521.56 188.97 52479.37 88888.00 2018-03-20 07:26:08.413 079 11521.61 188.99 52479.39 88888.00 2018-03-20 07:26:08.913 079 11521.62 189.01 52479.41 88888.00 2018-03-20 07:26:09.413 079 11521.59 189.02 52479.44 88888.00 2018-03-20 07:26:09.913 079 11521.57 189.06 52479.46 88888.00 2018-03-20 07:26:10.413 079 11521.59 189.06 52479.44 88888.00 2018-03-20 07:26:10.913 079 11521.61 189.02 52479.46 88888.00 2018-03-20 07:26:11.413 079 11521.56 189.00 52479.49 88888.00 2018-03-20 07:26:11.913 079 11521.53 189.02 52479.50 88888.00 2018-03-20 07:26:12.413 079 11521.54 189.09 52479.49 88888.00 2018-03-20 07:26:12.913 079 11521.57 189.09 52479.46 88888.00 2018-03-20 07:26:13.413 079 11521.55 189.11 52479.48 88888.00 2018-03-20 07:26:13.913 079 11521.52 189.13 52479.53 88888.00 2018-03-20 07:26:14.413 079 11521.50 189.16 52479.53 88888.00 2018-03-20 07:26:14.913 079 11521.54 189.13 52479.56 88888.00 2018-03-20 07:26:15.413 079 11521.54 189.15 52479.56 88888.00 2018-03-20 07:26:15.913 079 11521.53 189.15 52479.56 88888.00 2018-03-20 07:26:16.413 079 11521.51 189.11 52479.56 88888.00 2018-03-20 07:26:16.913 079 11521.48 189.12 52479.57 88888.00 2018-03-20 07:26:17.413 079 11521.52 189.15 52479.59 88888.00 2018-03-20 07:26:17.913 079 11521.53 189.12 52479.59 88888.00 2018-03-20 07:26:18.413 079 11521.54 189.13 52479.57 88888.00 2018-03-20 07:26:18.913 079 11521.59 189.15 52479.53 88888.00 2018-03-20 07:26:19.413 079 11521.61 189.10 52479.54 88888.00 2018-03-20 07:26:19.913 079 11521.62 189.12 52479.55 88888.00 2018-03-20 07:26:20.413 079 11521.66 189.15 52479.53 88888.00 2018-03-20 07:26:20.913 079 11521.64 189.16 52479.54 88888.00 2018-03-20 07:26:21.404 079 11521.68 189.15 52479.53 88888.00 2018-03-20 07:26:21.904 079 11521.63 189.13 52479.48 88888.00 2018-03-20 07:26:22.404 079 11521.69 189.13 52479.45 88888.00 2018-03-20 07:26:22.904 079 11521.66 189.13 52479.47 88888.00 2018-03-20 07:26:23.404 079 11521.65 189.16 52479.53 88888.00 2018-03-20 07:26:23.904 079 11521.68 189.13 52479.52 88888.00 2018-03-20 07:26:24.404 079 11521.66 189.15 52479.53 88888.00 2018-03-20 07:26:24.904 079 11521.64 189.18 52479.54 88888.00 2018-03-20 07:26:25.404 079 11521.66 189.19 52479.55 88888.00 2018-03-20 07:26:25.904 079 11521.69 189.19 52479.57 88888.00 2018-03-20 07:26:26.404 079 11521.64 189.19 52479.57 88888.00 2018-03-20 07:26:26.904 079 11521.66 189.17 52479.53 88888.00 2018-03-20 07:26:27.404 079 11521.70 189.16 52479.50 88888.00 2018-03-20 07:26:27.904 079 11521.69 189.18 52479.54 88888.00 2018-03-20 07:26:28.404 079 11521.66 189.19 52479.54 88888.00 2018-03-20 07:26:28.904 079 11521.61 189.19 52479.48 88888.00 2018-03-20 07:26:29.404 079 11521.59 189.19 52479.50 88888.00 2018-03-20 07:26:29.904 079 11521.57 189.17 52479.53 88888.00 2018-03-20 07:26:30.404 079 11521.59 189.10 52479.53 88888.00 2018-03-20 07:26:30.904 079 11521.54 189.11 52479.53 88888.00 2018-03-20 07:26:31.404 079 11521.60 189.15 52479.56 88888.00 2018-03-20 07:26:31.904 079 11521.63 189.12 52479.52 88888.00 2018-03-20 07:26:32.404 079 11521.66 189.05 52479.52 88888.00 2018-03-20 07:26:32.904 079 11521.70 189.05 52479.54 88888.00 2018-03-20 07:26:33.404 079 11521.64 189.05 52479.48 88888.00 2018-03-20 07:26:33.904 079 11521.62 189.09 52479.52 88888.00 2018-03-20 07:26:34.404 079 11521.62 189.10 52479.55 88888.00 2018-03-20 07:26:34.904 079 11521.61 189.10 52479.56 88888.00 2018-03-20 07:26:35.404 079 11521.63 189.11 52479.53 88888.00 2018-03-20 07:26:35.904 079 11521.63 189.11 52479.54 88888.00 2018-03-20 07:26:36.404 079 11521.56 189.12 52479.53 88888.00 2018-03-20 07:26:36.904 079 11521.59 189.11 52479.54 88888.00 2018-03-20 07:26:37.404 079 11521.62 189.15 52479.52 88888.00 2018-03-20 07:26:37.904 079 11521.62 189.12 52479.49 88888.00 2018-03-20 07:26:38.404 079 11521.59 189.07 52479.53 88888.00 2018-03-20 07:26:38.904 079 11521.59 189.08 52479.52 88888.00 2018-03-20 07:26:39.404 079 11521.56 189.10 52479.52 88888.00 2018-03-20 07:26:39.904 079 11521.57 189.08 52479.53 88888.00 2018-03-20 07:26:40.404 079 11521.59 189.08 52479.50 88888.00 2018-03-20 07:26:40.904 079 11521.60 189.09 52479.53 88888.00 2018-03-20 07:26:41.404 079 11521.56 189.06 52479.48 88888.00 2018-03-20 07:26:41.904 079 11521.56 189.08 52479.47 88888.00 2018-03-20 07:26:42.404 079 11521.56 189.06 52479.48 88888.00 2018-03-20 07:26:42.904 079 11521.53 189.02 52479.50 88888.00 2018-03-20 07:26:43.404 079 11521.50 189.03 52479.55 88888.00 2018-03-20 07:26:43.904 079 11521.51 189.05 52479.52 88888.00 2018-03-20 07:26:44.404 079 11521.54 189.06 52479.50 88888.00 2018-03-20 07:26:44.904 079 11521.50 189.08 52479.53 88888.00 2018-03-20 07:26:45.404 079 11521.51 189.10 52479.53 88888.00 2018-03-20 07:26:45.904 079 11521.50 189.09 52479.54 88888.00 2018-03-20 07:26:46.404 079 11521.50 189.02 52479.52 88888.00 2018-03-20 07:26:46.904 079 11521.47 189.01 52479.52 88888.00 2018-03-20 07:26:47.404 079 11521.45 189.02 52479.49 88888.00 2018-03-20 07:26:47.904 079 11521.45 189.07 52479.46 88888.00 2018-03-20 07:26:48.404 079 11521.47 189.08 52479.44 88888.00 2018-03-20 07:26:48.904 079 11521.50 189.06 52479.41 88888.00 2018-03-20 07:26:49.404 079 11521.50 189.11 52479.44 88888.00 2018-03-20 07:26:49.904 079 11521.48 189.09 52479.46 88888.00 2018-03-20 07:26:50.404 079 11521.46 189.05 52479.45 88888.00 2018-03-20 07:26:50.904 079 11521.43 189.02 52479.48 88888.00 2018-03-20 07:26:51.404 079 11521.39 189.00 52479.49 88888.00 2018-03-20 07:26:51.904 079 11521.47 189.02 52479.46 88888.00 2018-03-20 07:26:52.404 079 11521.51 188.99 52479.44 88888.00 2018-03-20 07:26:52.904 079 11521.47 189.02 52479.46 88888.00 2018-03-20 07:26:53.404 079 11521.45 189.03 52479.48 88888.00 2018-03-20 07:26:53.904 079 11521.40 189.01 52479.49 88888.00 2018-03-20 07:26:54.404 079 11521.36 189.00 52479.49 88888.00 2018-03-20 07:26:54.904 079 11521.42 188.99 52479.50 88888.00 2018-03-20 07:26:55.404 079 11521.40 188.99 52479.54 88888.00 2018-03-20 07:26:55.904 079 11521.43 189.01 52479.52 88888.00 2018-03-20 07:26:56.404 079 11521.44 189.02 52479.53 88888.00 2018-03-20 07:26:56.904 079 11521.42 188.97 52479.48 88888.00 2018-03-20 07:26:57.404 079 11521.40 189.00 52479.52 88888.00 2018-03-20 07:26:57.904 079 11521.45 189.00 52479.52 88888.00 2018-03-20 07:26:58.404 079 11521.45 188.98 52479.48 88888.00 2018-03-20 07:26:58.904 079 11521.42 188.97 52479.50 88888.00 2018-03-20 07:26:59.404 079 11521.44 189.02 52479.52 88888.00 2018-03-20 07:26:59.904 079 11521.38 189.02 52479.50 88888.00 2018-03-20 07:27:00.404 079 11521.38 189.01 52479.50 88888.00 2018-03-20 07:27:00.904 079 11521.40 188.97 52479.49 88888.00 2018-03-20 07:27:01.404 079 11521.37 188.98 52479.49 88888.00 2018-03-20 07:27:01.904 079 11521.38 188.99 52479.47 88888.00 2018-03-20 07:27:02.404 079 11521.45 189.03 52479.46 88888.00 2018-03-20 07:27:02.904 079 11521.46 189.02 52479.44 88888.00 2018-03-20 07:27:03.404 079 11521.45 189.02 52479.44 88888.00 2018-03-20 07:27:03.904 079 11521.40 189.05 52479.47 88888.00 2018-03-20 07:27:04.404 079 11521.42 188.96 52479.40 88888.00 2018-03-20 07:27:04.904 079 11521.43 188.98 52479.43 88888.00 2018-03-20 07:27:05.404 079 11521.47 189.05 52479.45 88888.00 2018-03-20 07:27:05.904 079 11521.47 189.09 52479.47 88888.00 2018-03-20 07:27:06.404 079 11521.47 189.06 52479.47 88888.00 2018-03-20 07:27:06.904 079 11521.46 189.03 52479.47 88888.00 2018-03-20 07:27:07.404 079 11521.42 189.13 52479.52 88888.00 2018-03-20 07:27:07.904 079 11521.37 189.16 52479.49 88888.00 2018-03-20 07:27:08.404 079 11521.34 189.12 52479.48 88888.00 2018-03-20 07:27:08.904 079 11521.33 189.10 52479.48 88888.00 2018-03-20 07:27:09.404 079 11521.34 189.07 52479.53 88888.00 2018-03-20 07:27:09.904 079 11521.33 189.10 52479.54 88888.00 2018-03-20 07:27:10.404 079 11521.30 189.08 52479.55 88888.00 2018-03-20 07:27:10.904 079 11521.34 189.13 52479.50 88888.00 2018-03-20 07:27:11.404 079 11521.33 189.13 52479.53 88888.00 2018-03-20 07:27:11.904 079 11521.38 189.16 52479.54 88888.00 2018-03-20 07:27:12.404 079 11521.34 189.09 52479.50 88888.00 2018-03-20 07:27:12.904 079 11521.33 189.08 52479.47 88888.00 2018-03-20 07:27:13.404 079 11521.28 189.11 52479.53 88888.00 2018-03-20 07:27:13.904 079 11521.27 189.16 52479.54 88888.00 2018-03-20 07:27:14.404 079 11521.29 189.13 52479.53 88888.00 2018-03-20 07:27:14.904 079 11521.29 189.15 52479.54 88888.00 2018-03-20 07:27:15.404 079 11521.33 189.18 52479.55 88888.00 2018-03-20 07:27:15.904 079 11521.39 189.13 52479.50 88888.00 2018-03-20 07:27:16.404 079 11521.39 189.13 52479.48 88888.00 2018-03-20 07:27:16.904 079 11521.37 189.18 52479.45 88888.00 2018-03-20 07:27:17.404 079 11521.37 189.17 52479.47 88888.00 2018-03-20 07:27:17.904 079 11521.38 189.13 52479.47 88888.00 2018-03-20 07:27:18.404 079 11521.39 189.10 52479.50 88888.00 2018-03-20 07:27:18.904 079 11521.39 189.06 52479.45 88888.00 2018-03-20 07:27:19.404 079 11521.40 189.11 52479.45 88888.00 2018-03-20 07:27:19.904 079 11521.37 189.11 52479.45 88888.00 2018-03-20 07:27:20.404 079 11521.36 189.10 52479.44 88888.00 2018-03-20 07:27:20.904 079 11521.37 189.12 52479.41 88888.00 2018-03-20 07:27:21.404 079 11521.42 189.11 52479.40 88888.00 2018-03-20 07:27:21.904 079 11521.45 189.12 52479.41 88888.00 2018-03-20 07:27:22.404 079 11521.42 189.11 52479.43 88888.00 2018-03-20 07:27:22.904 079 11521.50 189.07 52479.45 88888.00 2018-03-20 07:27:23.904 079 11521.43 189.11 52479.47 88888.00 2018-03-20 07:27:24.404 079 11521.45 189.16 52479.45 88888.00 2018-03-20 07:27:24.904 079 11521.48 189.13 52479.46 88888.00 2018-03-20 07:27:25.404 079 11521.51 189.17 52479.46 88888.00 2018-03-20 07:27:25.904 079 11521.51 189.19 52479.47 88888.00 2018-03-20 07:27:26.404 079 11521.52 189.18 52479.46 88888.00 2018-03-20 07:27:26.904 079 11521.52 189.15 52479.44 88888.00 2018-03-20 07:27:27.404 079 11521.51 189.19 52479.40 88888.00 2018-03-20 07:27:27.904 079 11521.51 189.19 52479.38 88888.00 2018-03-20 07:27:28.404 079 11521.51 189.19 52479.38 88888.00 2018-03-20 07:27:28.904 079 11521.55 189.15 52479.39 88888.00 2018-03-20 07:27:29.404 079 11521.57 189.16 52479.41 88888.00 2018-03-20 07:27:29.904 079 11521.59 189.16 52479.40 88888.00 2018-03-20 07:27:30.404 079 11521.62 189.10 52479.39 88888.00 2018-03-20 07:27:30.904 079 11521.60 189.13 52479.43 88888.00 2018-03-20 07:27:31.404 079 11521.55 189.16 52479.48 88888.00 2018-03-20 07:27:31.904 079 11521.54 189.16 52479.52 88888.00 2018-03-20 07:27:32.404 079 11521.51 189.13 52479.50 88888.00 2018-03-20 07:27:32.904 079 11521.52 189.16 52479.53 88888.00 2018-03-20 07:27:33.404 079 11521.52 189.17 52479.49 88888.00 2018-03-20 07:27:33.904 079 11521.50 189.18 52479.47 88888.00 2018-03-20 07:27:34.404 079 11521.50 189.16 52479.44 88888.00 2018-03-20 07:27:34.904 079 11521.62 189.19 52479.44 88888.00 2018-03-20 07:27:35.404 079 11521.60 189.21 52479.47 88888.00 2018-03-20 07:27:35.904 079 11521.57 189.18 52479.46 88888.00 2018-03-20 07:27:36.404 079 11521.56 189.20 52479.47 88888.00 2018-03-20 07:27:36.904 079 11521.57 189.20 52479.49 88888.00 2018-03-20 07:27:37.404 079 11521.57 189.17 52479.52 88888.00 2018-03-20 07:27:37.904 079 11521.57 189.19 52479.52 88888.00 2018-03-20 07:27:38.404 079 11521.56 189.18 52479.48 88888.00 2018-03-20 07:27:38.904 079 11521.56 189.13 52479.47 88888.00 2018-03-20 07:27:39.404 079 11521.55 189.09 52479.48 88888.00 2018-03-20 07:27:39.904 079 11521.61 189.13 52479.49 88888.00 2018-03-20 07:27:40.404 079 11521.60 189.13 52479.48 88888.00 2018-03-20 07:27:40.904 079 11521.60 189.18 52479.46 88888.00 2018-03-20 07:27:41.904 079 11521.60 189.15 52479.41 88888.00 2018-03-20 07:27:42.404 079 11521.63 189.13 52479.43 88888.00 2018-03-20 07:27:42.904 079 11521.72 189.15 52479.46 88888.00 2018-03-20 07:27:43.404 079 11521.70 189.16 52479.48 88888.00 2018-03-20 07:27:43.904 079 11521.65 189.15 52479.46 88888.00 2018-03-20 07:27:44.404 079 11521.64 189.13 52479.48 88888.00 2018-03-20 07:27:44.904 079 11521.60 189.11 52479.50 88888.00 2018-03-20 07:27:45.404 079 11521.61 189.07 52479.45 88888.00 2018-03-20 07:27:45.904 079 11521.61 189.06 52479.39 88888.00 2018-03-20 07:27:46.404 079 11521.65 189.09 52479.37 88888.00 2018-03-20 07:27:46.904 079 11521.61 189.07 52479.40 88888.00 2018-03-20 07:27:47.404 079 11521.60 189.11 52479.44 88888.00 2018-03-20 07:27:47.904 079 11521.66 189.01 52479.39 88888.00 2018-03-20 07:27:48.404 079 11521.68 188.99 52479.41 88888.00 2018-03-20 07:27:48.904 079 11521.63 188.96 52479.40 88888.00 2018-03-20 07:27:49.404 079 11521.62 188.99 52479.45 88888.00 2018-03-20 07:27:49.904 079 11521.59 188.97 52479.44 88888.00 2018-03-20 07:27:50.404 079 11521.57 188.93 52479.43 88888.00 2018-03-20 07:27:50.904 079 11521.60 188.94 52479.41 88888.00 2018-03-20 07:27:51.404 079 11521.62 188.96 52479.41 88888.00 2018-03-20 07:27:51.904 079 11521.60 188.94 52479.43 88888.00 2018-03-20 07:27:52.404 079 11521.61 188.91 52479.44 88888.00 2018-03-20 07:27:52.904 079 11521.54 188.92 52479.44 88888.00 2018-03-20 07:27:53.404 079 11521.59 188.93 52479.44 88888.00 2018-03-20 07:27:53.904 079 11521.53 188.87 52479.44 88888.00 2018-03-20 07:27:54.404 079 11521.48 188.90 52479.40 88888.00 2018-03-20 07:27:54.904 079 11521.53 188.91 52479.40 88888.00 2018-03-20 07:27:55.404 079 11521.54 188.88 52479.40 88888.00 2018-03-20 07:27:55.904 079 11521.52 188.91 52479.40 88888.00 2018-03-20 07:27:56.404 079 11521.52 188.94 52479.43 88888.00 2018-03-20 07:27:56.904 079 11521.50 188.92 52479.41 88888.00 2018-03-20 07:27:57.404 079 11521.51 188.93 52479.43 88888.00 2018-03-20 07:27:57.904 079 11521.46 188.94 52479.46 88888.00 2018-03-20 07:27:58.404 079 11521.44 188.88 52479.49 88888.00 2018-03-20 07:27:58.904 079 11521.44 188.96 52479.53 88888.00 2018-03-20 07:27:59.404 079 11521.45 188.99 52479.49 88888.00 2018-03-20 07:27:59.904 079 11521.43 188.92 52479.47 88888.00 2018-03-20 07:28:00.404 079 11521.45 188.90 52479.48 88888.00 2018-03-20 07:28:00.904 079 11521.43 188.88 52479.49 88888.00 2018-03-20 07:28:01.904 079 11521.45 188.92 52479.45 88888.00 2018-03-20 07:28:02.404 079 11521.42 188.93 52479.46 88888.00 2018-03-20 07:28:02.904 079 11521.39 188.91 52479.47 88888.00 2018-03-20 07:28:03.404 079 11521.43 188.91 52479.47 88888.00 2018-03-20 07:28:03.904 079 11521.40 188.88 52479.48 88888.00 2018-03-20 07:28:04.404 079 11521.39 188.88 52479.52 88888.00 2018-03-20 07:28:04.904 079 11521.31 188.90 52479.53 88888.00 2018-03-20 07:28:05.404 079 11521.33 188.90 52479.50 88888.00 2018-03-20 07:28:05.904 079 11521.36 188.90 52479.46 88888.00 2018-03-20 07:28:06.404 079 11521.36 188.87 52479.47 88888.00 2018-03-20 07:28:06.904 079 11521.36 188.89 52479.49 88888.00 2018-03-20 07:28:07.404 079 11521.35 188.89 52479.49 88888.00 2018-03-20 07:28:07.904 079 11521.34 188.89 52479.48 88888.00 2018-03-20 07:28:08.404 079 11521.26 188.92 52479.52 88888.00 2018-03-20 07:28:08.904 079 11521.30 188.93 52479.49 88888.00 2018-03-20 07:28:09.404 079 11521.38 188.93 52479.44 88888.00 2018-03-20 07:28:09.904 079 11521.47 188.92 52479.44 88888.00 2018-03-20 07:28:10.404 079 11521.47 188.94 52479.41 88888.00 2018-03-20 07:28:10.904 079 11521.47 188.92 52479.40 88888.00 2018-03-20 07:28:11.404 079 11521.44 188.89 52479.44 88888.00 2018-03-20 07:28:11.904 079 11521.40 188.90 52479.44 88888.00 2018-03-20 07:28:12.404 079 11521.37 188.89 52479.43 88888.00 2018-03-20 07:28:12.904 079 11521.39 188.92 52479.40 88888.00 2018-03-20 07:28:13.404 079 11521.39 188.97 52479.44 88888.00 2018-03-20 07:28:13.904 079 11521.43 188.98 52479.44 88888.00 2018-03-20 07:28:14.404 079 11521.42 188.98 52479.45 88888.00 2018-03-20 07:28:14.904 079 11521.38 188.98 52479.47 88888.00 2018-03-20 07:28:15.404 079 11521.36 189.02 52479.48 88888.00 2018-03-20 07:28:15.904 079 11521.34 189.01 52479.49 88888.00 2018-03-20 07:28:16.404 079 11521.39 189.06 52479.48 88888.00 2018-03-20 07:28:16.904 079 11521.40 189.10 52479.48 88888.00 2018-03-20 07:28:17.404 079 11521.44 189.06 52479.47 88888.00 2018-03-20 07:28:17.904 079 11521.44 189.09 52479.49 88888.00 2018-03-20 07:28:18.404 079 11521.36 189.07 52479.53 88888.00 2018-03-20 07:28:18.904 079 11521.36 189.09 52479.54 88888.00 2018-03-20 07:28:19.404 079 11521.36 189.10 52479.53 88888.00 2018-03-20 07:28:19.904 079 11521.43 189.01 52479.50 88888.00 2018-03-20 07:28:20.404 079 11521.45 189.08 52479.46 88888.00 2018-03-20 07:28:20.904 079 11521.46 189.10 52479.39 88888.00 2018-03-20 07:28:21.404 079 11521.51 189.10 52479.40 88888.00 2018-03-20 07:28:21.904 079 11521.45 189.13 52479.39 88888.00 2018-03-20 07:28:22.404 079 11521.42 189.13 52479.37 88888.00 2018-03-20 07:28:22.904 079 11521.46 189.19 52479.38 88888.00 2018-03-20 07:28:23.404 079 11521.45 189.15 52479.41 88888.00 2018-03-20 07:28:23.904 079 11521.39 189.17 52479.43 88888.00 2018-03-20 07:28:24.404 079 11521.38 189.18 52479.44 88888.00 2018-03-20 07:28:24.904 079 11521.39 189.15 52479.44 88888.00 2018-03-20 07:28:25.404 079 11521.39 189.20 52479.46 88888.00 2018-03-20 07:28:25.904 079 11521.44 189.21 52479.44 88888.00 2018-03-20 07:28:26.404 079 11521.45 189.19 52479.41 88888.00 2018-03-20 07:28:26.904 079 11521.42 189.22 52479.44 88888.00 2018-03-20 07:28:27.404 079 11521.43 189.21 52479.45 88888.00 2018-03-20 07:28:27.904 079 11521.46 189.15 52479.45 88888.00 2018-03-20 07:28:28.404 079 11521.42 189.21 52479.49 88888.00 2018-03-20 07:28:28.904 079 11521.45 189.19 52479.47 88888.00 2018-03-20 07:28:29.404 079 11521.48 189.11 52479.45 88888.00 2018-03-20 07:28:29.904 079 11521.52 189.11 52479.46 88888.00 2018-03-20 07:28:30.404 079 11521.53 189.13 52479.43 88888.00 2018-03-20 07:28:30.904 079 11521.50 189.08 52479.41 88888.00 2018-03-20 07:28:31.404 079 11521.45 189.11 52479.43 88888.00 2018-03-20 07:28:31.904 079 11521.44 189.10 52479.44 88888.00 2018-03-20 07:28:32.404 079 11521.44 189.12 52479.41 88888.00 2018-03-20 07:28:32.904 079 11521.47 189.18 52479.40 88888.00 2018-03-20 07:28:33.404 079 11521.47 189.13 52479.39 88888.00 2018-03-20 07:28:33.904 079 11521.54 189.11 52479.39 88888.00 2018-03-20 07:28:34.404 079 11521.60 189.13 52479.38 88888.00 2018-03-20 07:28:34.904 079 11521.57 189.18 52479.34 88888.00 2018-03-20 07:28:35.404 079 11521.54 189.18 52479.37 88888.00 2018-03-20 07:28:35.904 079 11521.48 189.20 52479.40 88888.00 2018-03-20 07:28:36.404 079 11521.52 189.21 52479.44 88888.00 2018-03-20 07:28:36.904 079 11521.55 189.20 52479.44 88888.00 2018-03-20 07:28:37.404 079 11521.57 189.26 52479.44 88888.00 2018-03-20 07:28:37.904 079 11521.59 189.23 52479.40 88888.00 2018-03-20 07:28:38.404 079 11521.61 189.22 52479.38 88888.00 2018-03-20 07:28:38.904 079 11521.64 189.19 52479.37 88888.00 2018-03-20 07:28:39.404 079 11521.63 189.17 52479.35 88888.00 2018-03-20 07:28:39.904 079 11521.62 189.18 52479.37 88888.00 2018-03-20 07:28:40.404 079 11521.62 189.17 52479.38 88888.00 2018-03-20 07:28:40.904 079 11521.60 189.13 52479.47 88888.00 2018-03-20 07:28:41.404 079 11521.56 189.16 52479.47 88888.00 2018-03-20 07:28:41.904 079 11521.55 189.18 52479.46 88888.00 2018-03-20 07:28:42.404 079 11521.55 189.17 52479.45 88888.00 2018-03-20 07:28:42.904 079 11521.51 189.13 52479.41 88888.00 2018-03-20 07:28:43.404 079 11521.50 189.12 52479.43 88888.00 2018-03-20 07:28:43.904 079 11521.50 189.13 52479.46 88888.00 2018-03-20 07:28:44.404 079 11521.52 189.10 52479.45 88888.00 2018-03-20 07:28:44.904 079 11521.55 189.10 52479.43 88888.00 2018-03-20 07:28:45.404 079 11521.59 189.09 52479.37 88888.00 2018-03-20 07:28:45.904 079 11521.56 189.09 52479.30 88888.00 2018-03-20 07:28:46.404 079 11521.51 189.09 52479.35 88888.00 2018-03-20 07:28:46.904 079 11521.47 189.03 52479.38 88888.00 2018-03-20 07:28:47.404 079 11521.44 189.07 52479.41 88888.00 2018-03-20 07:28:47.904 079 11521.46 189.16 52479.44 88888.00 2018-03-20 07:28:48.404 079 11521.39 189.09 52479.49 88888.00 2018-03-20 07:28:48.904 079 11521.38 189.08 52479.48 88888.00 2018-03-20 07:28:49.404 079 11521.46 189.07 52479.46 88888.00 2018-03-20 07:28:49.904 079 11521.44 189.06 52479.46 88888.00 2018-03-20 07:28:50.404 079 11521.43 189.12 52479.50 88888.00 2018-03-20 07:28:50.904 079 11521.40 189.12 52479.53 88888.00 2018-03-20 07:28:51.404 079 11521.44 189.11 52479.47 88888.00 2018-03-20 07:28:51.904 079 11521.50 189.08 52479.44 88888.00 2018-03-20 07:28:52.404 079 11521.43 189.06 52479.48 88888.00 2018-03-20 07:28:52.904 079 11521.36 189.05 52479.50 88888.00 2018-03-20 07:28:53.404 079 11521.36 189.06 52479.49 88888.00 2018-03-20 07:28:53.904 079 11521.36 189.10 52479.48 88888.00 2018-03-20 07:28:54.404 079 11521.34 189.10 52479.49 88888.00 2018-03-20 07:28:55.404 079 11521.37 189.07 52479.45 88888.00 2018-03-20 07:28:55.904 079 11521.34 189.03 52479.47 88888.00 2018-03-20 07:28:56.404 079 11521.35 189.06 52479.44 88888.00 2018-03-20 07:28:56.904 079 11521.34 189.08 52479.47 88888.00 2018-03-20 07:28:57.404 079 11521.30 189.08 52479.48 88888.00 2018-03-20 07:28:57.904 079 11521.31 189.09 52479.46 88888.00 2018-03-20 07:28:58.404 079 11521.30 189.05 52479.46 88888.00 2018-03-20 07:28:58.904 079 11521.31 189.06 52479.49 88888.00 2018-03-20 07:28:59.404 079 11521.29 189.08 52479.50 88888.00 2018-03-20 07:28:59.904 079 11521.26 189.02 52479.46 88888.00 2018-03-20 07:29:00.404 079 11521.26 189.02 52479.48 88888.00 2018-03-20 07:29:00.904 079 11521.29 189.05 52479.46 88888.00 2018-03-20 07:29:01.404 079 11521.28 189.09 52479.44 88888.00 2018-03-20 07:29:01.904 079 11521.34 189.09 52479.41 88888.00 2018-03-20 07:29:02.404 079 11521.34 189.08 52479.40 88888.00 2018-03-20 07:29:02.904 079 11521.33 189.06 52479.43 88888.00 2018-03-20 07:29:03.404 079 11521.29 189.06 52479.46 88888.00 2018-03-20 07:29:03.904 079 11521.29 189.06 52479.46 88888.00 2018-03-20 07:29:04.404 079 11521.35 189.06 52479.43 88888.00 2018-03-20 07:29:05.405 079 11521.28 189.08 52479.40 88888.00 2018-03-20 07:29:05.905 079 11521.29 189.12 52479.40 88888.00 2018-03-20 07:29:06.405 079 11521.35 189.11 52479.39 88888.00 2018-03-20 07:29:06.905 079 11521.36 189.12 52479.39 88888.00 2018-03-20 07:29:07.405 079 11521.35 189.16 52479.44 88888.00 2018-03-20 07:29:07.905 079 11521.38 189.13 52479.44 88888.00 2018-03-20 07:29:08.405 079 11521.36 189.16 52479.45 88888.00 2018-03-20 07:29:08.905 079 11521.34 189.13 52479.44 88888.00 2018-03-20 07:29:09.405 079 11521.36 189.11 52479.45 88888.00 2018-03-20 07:29:09.905 079 11521.33 189.09 52479.45 88888.00 2018-03-20 07:29:10.405 079 11521.35 189.09 52479.44 88888.00 2018-03-20 07:29:10.905 079 11521.35 189.15 52479.45 88888.00 2018-03-20 07:29:11.405 079 11521.30 189.17 52479.43 88888.00 2018-03-20 07:29:11.905 079 11521.31 189.15 52479.46 88888.00 2018-03-20 07:29:12.405 079 11521.31 189.17 52479.41 88888.00 2018-03-20 07:29:12.905 079 11521.30 189.21 52479.41 88888.00 2018-03-20 07:29:13.405 079 11521.27 189.16 52479.45 88888.00 2018-03-20 07:29:13.905 079 11521.29 189.20 52479.46 88888.00 2018-03-20 07:29:14.405 079 11521.27 189.19 52479.44 88888.00 2018-03-20 07:29:15.405 079 11521.34 189.19 52479.40 88888.00 2018-03-20 07:29:15.905 079 11521.37 189.18 52479.37 88888.00 2018-03-20 07:29:16.405 079 11521.35 189.17 52479.37 88888.00 2018-03-20 07:29:16.905 079 11521.36 189.20 52479.37 88888.00 2018-03-20 07:29:17.405 079 11521.39 189.19 52479.43 88888.00 2018-03-20 07:29:17.905 079 11521.40 189.20 52479.43 88888.00 2018-03-20 07:29:18.405 079 11521.37 189.19 52479.46 88888.00 2018-03-20 07:29:18.905 079 11521.39 189.17 52479.41 88888.00 2018-03-20 07:29:19.405 079 11521.39 189.20 52479.40 88888.00 2018-03-20 07:29:19.905 079 11521.39 189.21 52479.38 88888.00 2018-03-20 07:29:20.405 079 11521.44 189.25 52479.38 88888.00 2018-03-20 07:29:20.905 079 11521.45 189.25 52479.39 88888.00 2018-03-20 07:29:21.405 079 11521.40 189.26 52479.44 88888.00 2018-03-20 07:29:21.905 079 11521.40 189.27 52479.44 88888.00 2018-03-20 07:29:22.405 079 11521.43 189.25 52479.41 88888.00 2018-03-20 07:29:22.905 079 11521.45 189.21 52479.44 88888.00 2018-03-20 07:29:23.405 079 11521.40 189.27 52479.40 88888.00 2018-03-20 07:29:23.905 079 11521.45 189.32 52479.35 88888.00 2018-03-20 07:29:24.405 079 11521.45 189.28 52479.34 88888.00 2018-03-20 07:29:24.905 079 11521.43 189.28 52479.35 88888.00 2018-03-20 07:29:25.405 079 11521.43 189.31 52479.38 88888.00 2018-03-20 07:29:25.905 079 11521.43 189.32 52479.41 88888.00 2018-03-20 07:29:26.405 079 11521.44 189.32 52479.43 88888.00 2018-03-20 07:29:26.905 079 11521.43 189.35 52479.44 88888.00 2018-03-20 07:29:27.405 079 11521.45 189.32 52479.45 88888.00 2018-03-20 07:29:27.905 079 11521.42 189.37 52479.46 88888.00 2018-03-20 07:29:28.405 079 11521.38 189.39 52479.47 88888.00 2018-03-20 07:29:28.905 079 11521.36 189.36 52479.44 88888.00 2018-03-20 07:29:29.405 079 11521.33 189.35 52479.46 88888.00 2018-03-20 07:29:29.905 079 11521.30 189.39 52479.45 88888.00 2018-03-20 07:29:30.405 079 11521.36 189.38 52479.46 88888.00 2018-03-20 07:29:30.905 079 11521.38 189.35 52479.45 88888.00 2018-03-20 07:29:31.405 079 11521.39 189.34 52479.41 88888.00 2018-03-20 07:29:31.905 079 11521.42 189.31 52479.41 88888.00 2018-03-20 07:29:32.405 079 11521.38 189.34 52479.43 88888.00 2018-03-20 07:29:32.905 079 11521.39 189.31 52479.39 88888.00 2018-03-20 07:29:33.405 079 11521.43 189.29 52479.39 88888.00 2018-03-20 07:29:33.905 079 11521.43 189.30 52479.40 88888.00 2018-03-20 07:29:34.405 079 11521.48 189.34 52479.37 88888.00 2018-03-20 07:29:34.905 079 11521.46 189.36 52479.36 88888.00 2018-03-20 07:29:35.405 079 11521.48 189.35 52479.36 88888.00 2018-03-20 07:29:35.905 079 11521.53 189.30 52479.34 88888.00 2018-03-20 07:29:36.405 079 11521.55 189.30 52479.29 88888.00 2018-03-20 07:29:36.905 079 11521.53 189.34 52479.34 88888.00 2018-03-20 07:29:37.405 079 11521.48 189.39 52479.35 88888.00 2018-03-20 07:29:37.905 079 11521.47 189.40 52479.35 88888.00 2018-03-20 07:29:38.405 079 11521.46 189.37 52479.36 88888.00 2018-03-20 07:29:38.905 079 11521.45 189.39 52479.37 88888.00 2018-03-20 07:29:39.405 079 11521.45 189.39 52479.39 88888.00 2018-03-20 07:29:39.905 079 11521.43 189.35 52479.45 88888.00 2018-03-20 07:29:40.405 079 11521.40 189.35 52479.48 88888.00 2018-03-20 07:29:40.905 079 11521.44 189.29 52479.43 88888.00 2018-03-20 07:29:41.405 079 11521.44 189.30 52479.43 88888.00 2018-03-20 07:29:41.905 079 11521.47 189.32 52479.44 88888.00 2018-03-20 07:29:42.405 079 11521.45 189.32 52479.46 88888.00 2018-03-20 07:29:42.905 079 11521.43 189.27 52479.45 88888.00 2018-03-20 07:29:43.405 079 11521.48 189.31 52479.40 88888.00 2018-03-20 07:29:43.905 079 11521.47 189.32 52479.41 88888.00 2018-03-20 07:29:44.405 079 11521.47 189.32 52479.38 88888.00 2018-03-20 07:29:44.905 079 11521.48 189.34 52479.36 88888.00 2018-03-20 07:29:45.405 079 11521.43 189.36 52479.37 88888.00 2018-03-20 07:29:45.905 079 11521.38 189.37 52479.40 88888.00 2018-03-20 07:29:46.405 079 11521.43 189.35 52479.41 88888.00 2018-03-20 07:29:46.905 079 11521.44 189.32 52479.40 88888.00 2018-03-20 07:29:47.405 079 11521.43 189.35 52479.40 88888.00 2018-03-20 07:29:47.905 079 11521.43 189.38 52479.36 88888.00 2018-03-20 07:29:48.405 079 11521.42 189.38 52479.36 88888.00 2018-03-20 07:29:48.905 079 11521.45 189.31 52479.34 88888.00 2018-03-20 07:29:49.405 079 11521.45 189.32 52479.35 88888.00 2018-03-20 07:29:49.905 079 11521.46 189.36 52479.35 88888.00 2018-03-20 07:29:50.405 079 11521.44 189.36 52479.37 88888.00 2018-03-20 07:29:50.905 079 11521.44 189.32 52479.41 88888.00 2018-03-20 07:29:51.405 079 11521.45 189.30 52479.43 88888.00 2018-03-20 07:29:51.905 079 11521.47 189.37 52479.36 88888.00 2018-03-20 07:29:52.405 079 11521.51 189.40 52479.39 88888.00 2018-03-20 07:29:52.905 079 11521.48 189.41 52479.40 88888.00 2018-03-20 07:29:53.405 079 11521.53 189.39 52479.39 88888.00 2018-03-20 07:29:53.905 079 11521.54 189.41 52479.39 88888.00 2018-03-20 07:29:54.405 079 11521.52 189.37 52479.39 88888.00 2018-03-20 07:29:54.905 079 11521.51 189.31 52479.36 88888.00 2018-03-20 07:29:55.405 079 11521.52 189.36 52479.38 88888.00 2018-03-20 07:29:55.905 079 11521.47 189.38 52479.39 88888.00 2018-03-20 07:29:56.405 079 11521.51 189.36 52479.40 88888.00 2018-03-20 07:29:56.905 079 11521.53 189.38 52479.36 88888.00 2018-03-20 07:29:57.405 079 11521.54 189.39 52479.36 88888.00 2018-03-20 07:29:57.905 079 11521.52 189.37 52479.38 88888.00 2018-03-20 07:29:58.405 079 11521.51 189.42 52479.39 88888.00 2018-03-20 07:29:58.905 079 11521.46 189.45 52479.40 88888.00 2018-03-20 07:29:59.405 079 11521.45 189.44 52479.38 88888.00 2018-03-20 07:29:59.905 079 11521.51 189.41 52479.38 88888.00 2018-03-20 07:30:00.405 079 11521.53 189.45 52479.37 88888.00 2018-03-20 07:30:00.905 079 11521.57 189.42 52479.31 88888.00 2018-03-20 07:30:01.405 079 11521.54 189.37 52479.34 88888.00 2018-03-20 07:30:01.905 079 11521.45 189.44 52479.36 88888.00 2018-03-20 07:30:02.405 079 11521.47 189.42 52479.35 88888.00 2018-03-20 07:30:02.905 079 11521.52 189.42 52479.38 88888.00 2018-03-20 07:30:03.405 079 11521.53 189.46 52479.39 88888.00 2018-03-20 07:30:03.905 079 11521.55 189.47 52479.36 88888.00 2018-03-20 07:30:04.405 079 11521.46 189.42 52479.37 88888.00 2018-03-20 07:30:04.905 079 11521.44 189.45 52479.40 88888.00 2018-03-20 07:30:05.405 079 11521.40 189.45 52479.40 88888.00 2018-03-20 07:30:05.905 079 11521.39 189.40 52479.35 88888.00 2018-03-20 07:30:06.405 079 11521.47 189.40 52479.34 88888.00 2018-03-20 07:30:06.905 079 11521.46 189.41 52479.38 88888.00 2018-03-20 07:30:07.405 079 11521.44 189.44 52479.36 88888.00 2018-03-20 07:30:07.905 079 11521.40 189.44 52479.37 88888.00 2018-03-20 07:30:08.405 079 11521.39 189.39 52479.34 88888.00 2018-03-20 07:30:08.905 079 11521.36 189.41 52479.34 88888.00 2018-03-20 07:30:09.405 079 11521.38 189.41 52479.36 88888.00 2018-03-20 07:30:09.905 079 11521.42 189.40 52479.36 88888.00 2018-03-20 07:30:10.405 079 11521.44 189.39 52479.37 88888.00 2018-03-20 07:30:10.905 079 11521.44 189.46 52479.38 88888.00 2018-03-20 07:30:11.405 079 11521.48 189.47 52479.37 88888.00 2018-03-20 07:30:11.905 079 11521.50 189.48 52479.36 88888.00 2018-03-20 07:30:12.405 079 11521.44 189.49 52479.38 88888.00 2018-03-20 07:30:12.905 079 11521.45 189.49 52479.35 88888.00 2018-03-20 07:30:13.405 079 11521.47 189.47 52479.34 88888.00 2018-03-20 07:30:13.905 079 11521.45 189.49 52479.31 88888.00 2018-03-20 07:30:14.405 079 11521.43 189.50 52479.34 88888.00 2018-03-20 07:30:14.905 079 11521.39 189.51 52479.37 88888.00 2018-03-20 07:30:15.405 079 11521.37 189.54 52479.40 88888.00 2018-03-20 07:30:15.905 079 11521.38 189.47 52479.38 88888.00 2018-03-20 07:30:16.905 079 11521.39 189.51 52479.31 88888.00 2018-03-20 07:30:17.405 079 11521.44 189.46 52479.31 88888.00 2018-03-20 07:30:17.905 079 11521.46 189.47 52479.29 88888.00 2018-03-20 07:30:18.405 079 11521.46 189.48 52479.30 88888.00 2018-03-20 07:30:18.905 079 11521.45 189.47 52479.32 88888.00 2018-03-20 07:30:19.405 079 11521.43 189.39 52479.32 88888.00 2018-03-20 07:30:19.905 079 11521.44 189.44 52479.34 88888.00 2018-03-20 07:30:20.405 079 11521.46 189.48 52479.35 88888.00 2018-03-20 07:30:20.905 079 11521.53 189.49 52479.34 88888.00 2018-03-20 07:30:21.405 079 11521.54 189.52 52479.32 88888.00 2018-03-20 07:30:21.905 079 11521.55 189.55 52479.30 88888.00 2018-03-20 07:30:22.405 079 11521.55 189.52 52479.29 88888.00 2018-03-20 07:30:22.905 079 11521.54 189.52 52479.29 88888.00 2018-03-20 07:30:23.405 079 11521.57 189.51 52479.29 88888.00 2018-03-20 07:30:23.905 079 11521.46 189.48 52479.27 88888.00 2018-03-20 07:30:24.405 079 11521.40 189.56 52479.26 88888.00 2018-03-20 07:30:24.905 079 11521.40 189.59 52479.26 88888.00 2018-03-20 07:30:25.405 079 11521.36 189.56 52479.28 88888.00 2018-03-20 07:30:25.905 079 11521.43 189.56 52479.30 88888.00 2018-03-20 07:30:26.905 079 11521.43 189.51 52479.32 88888.00 2018-03-20 07:30:27.405 079 11521.46 189.52 52479.32 88888.00 2018-03-20 07:30:27.905 079 11521.50 189.52 52479.37 88888.00 2018-03-20 07:30:28.405 079 11521.42 189.56 52479.38 88888.00 2018-03-20 07:30:28.905 079 11521.38 189.64 52479.38 88888.00 2018-03-20 07:30:29.405 079 11521.34 189.65 52479.38 88888.00 2018-03-20 07:30:29.905 079 11521.34 189.65 52479.37 88888.00 2018-03-20 07:30:30.405 079 11521.43 189.64 52479.35 88888.00 2018-03-20 07:30:30.905 079 11521.48 189.58 52479.35 88888.00 2018-03-20 07:30:31.405 079 11521.46 189.60 52479.37 88888.00 2018-03-20 07:30:31.905 079 11521.44 189.64 52479.36 88888.00 2018-03-20 07:30:32.405 079 11521.45 189.61 52479.35 88888.00 2018-03-20 07:30:32.905 079 11521.45 189.69 52479.38 88888.00 2018-03-20 07:30:33.405 079 11521.40 189.70 52479.37 88888.00 2018-03-20 07:30:33.905 079 11521.40 189.76 52479.38 88888.00 2018-03-20 07:30:34.905 079 11521.35 189.70 52479.38 88888.00 2018-03-20 07:30:35.405 079 11521.39 189.73 52479.38 88888.00 2018-03-20 07:30:35.905 079 11521.39 189.73 52479.38 88888.00 2018-03-20 07:30:36.905 079 11521.46 189.74 52479.31 88888.00 2018-03-20 07:30:37.405 079 11521.45 189.74 52479.32 88888.00 2018-03-20 07:30:37.905 079 11521.47 189.75 52479.36 88888.00 2018-03-20 07:30:38.405 079 11521.43 189.71 52479.36 88888.00 2018-03-20 07:30:38.905 079 11521.42 189.71 52479.34 88888.00 2018-03-20 07:30:39.405 079 11521.42 189.76 52479.37 88888.00 2018-03-20 07:30:39.905 079 11521.42 189.79 52479.35 88888.00 2018-03-20 07:30:40.405 079 11521.43 189.81 52479.35 88888.00 2018-03-20 07:30:40.905 079 11521.46 189.84 52479.35 88888.00 2018-03-20 07:30:41.405 079 11521.45 189.89 52479.37 88888.00 2018-03-20 07:30:41.905 079 11521.40 189.87 52479.34 88888.00 2018-03-20 07:30:42.405 079 11521.39 189.81 52479.31 88888.00 2018-03-20 07:30:42.905 079 11521.37 189.75 52479.31 88888.00 2018-03-20 07:30:43.405 079 11521.43 189.78 52479.35 88888.00 2018-03-20 07:30:43.905 079 11521.52 189.78 52479.35 88888.00 2018-03-20 07:30:44.905 079 11521.61 189.79 52479.27 88888.00 2018-03-20 07:30:45.405 079 11521.57 189.81 52479.24 88888.00 2018-03-20 07:30:45.905 079 11521.53 189.81 52479.26 88888.00 2018-03-20 07:30:46.405 079 11521.47 189.79 52479.31 88888.00 2018-03-20 07:30:46.905 079 11521.50 189.78 52479.37 88888.00 2018-03-20 07:30:47.405 079 11521.50 189.80 52479.39 88888.00 2018-03-20 07:30:47.905 079 11521.55 189.84 52479.35 88888.00 2018-03-20 07:30:48.405 079 11521.60 189.84 52479.34 88888.00 2018-03-20 07:30:48.905 079 11521.61 189.78 52479.37 88888.00 2018-03-20 07:30:49.405 079 11521.62 189.79 52479.36 88888.00 2018-03-20 07:30:49.905 079 11521.64 189.79 52479.34 88888.00 2018-03-20 07:30:50.405 079 11521.70 189.81 52479.34 88888.00 2018-03-20 07:30:50.905 079 11521.71 189.79 52479.34 88888.00 2018-03-20 07:30:51.405 079 11521.69 189.84 52479.35 88888.00 2018-03-20 07:30:51.905 079 11521.69 189.87 52479.36 88888.00 2018-03-20 07:30:52.405 079 11521.65 189.85 52479.37 88888.00 2018-03-20 07:30:52.905 079 11521.73 189.83 52479.39 88888.00 2018-03-20 07:30:53.405 079 11521.72 189.83 52479.40 88888.00 2018-03-20 07:30:53.905 079 11521.66 189.83 52479.38 88888.00 2018-03-20 07:30:54.405 079 11521.64 189.83 52479.37 88888.00 2018-03-20 07:30:54.905 079 11521.71 189.81 52479.31 88888.00 2018-03-20 07:30:55.405 079 11521.75 189.79 52479.34 88888.00 2018-03-20 07:30:55.905 079 11521.75 189.78 52479.36 88888.00 2018-03-20 07:30:56.405 079 11521.74 189.81 52479.34 88888.00 2018-03-20 07:30:56.905 079 11521.79 189.81 52479.35 88888.00 2018-03-20 07:30:57.405 079 11521.77 189.88 52479.35 88888.00 2018-03-20 07:30:57.905 079 11521.71 189.85 52479.30 88888.00 2018-03-20 07:30:58.405 079 11521.72 189.83 52479.28 88888.00 2018-03-20 07:30:58.905 079 11521.77 189.83 52479.24 88888.00 2018-03-20 07:30:59.405 079 11521.78 189.83 52479.26 88888.00 2018-03-20 07:30:59.905 079 11521.75 189.86 52479.28 88888.00 2018-03-20 07:31:00.405 079 11521.75 189.88 52479.29 88888.00 2018-03-20 07:31:00.905 079 11521.73 189.88 52479.31 88888.00 2018-03-20 07:31:01.405 079 11521.78 189.90 52479.30 88888.00 2018-03-20 07:31:01.905 079 11521.78 189.89 52479.29 88888.00 2018-03-20 07:31:02.405 079 11521.74 189.84 52479.31 88888.00 2018-03-20 07:31:02.905 079 11521.70 189.81 52479.32 88888.00 2018-03-20 07:31:03.405 079 11521.72 189.85 52479.34 88888.00 2018-03-20 07:31:03.905 079 11521.66 189.84 52479.36 88888.00 2018-03-20 07:31:04.405 079 11521.68 189.84 52479.37 88888.00 2018-03-20 07:31:04.905 079 11521.72 189.84 52479.31 88888.00 2018-03-20 07:31:05.405 079 11521.80 189.86 52479.26 88888.00 2018-03-20 07:31:05.905 079 11521.86 189.89 52479.29 88888.00 2018-03-20 07:31:06.405 079 11521.81 189.86 52479.34 88888.00 2018-03-20 07:31:06.905 079 11521.79 189.81 52479.35 88888.00 2018-03-20 07:31:07.405 079 11521.77 189.78 52479.34 88888.00 2018-03-20 07:31:07.905 079 11521.75 189.73 52479.32 88888.00 2018-03-20 07:31:08.405 079 11521.74 189.74 52479.31 88888.00 2018-03-20 07:31:08.905 079 11521.73 189.76 52479.31 88888.00 2018-03-20 07:31:09.405 079 11521.74 189.79 52479.29 88888.00 2018-03-20 07:31:09.905 079 11521.75 189.78 52479.28 88888.00 2018-03-20 07:31:10.405 079 11521.74 189.77 52479.30 88888.00 2018-03-20 07:31:10.905 079 11521.74 189.73 52479.32 88888.00 2018-03-20 07:31:11.405 079 11521.77 189.69 52479.32 88888.00 2018-03-20 07:31:11.905 079 11521.70 189.71 52479.34 88888.00 2018-03-20 07:31:12.405 079 11521.72 189.77 52479.32 88888.00 2018-03-20 07:31:12.905 079 11521.73 189.73 52479.29 88888.00 2018-03-20 07:31:13.405 079 11521.71 189.71 52479.32 88888.00 2018-03-20 07:31:13.905 079 11521.70 189.73 52479.35 88888.00 2018-03-20 07:31:14.405 079 11521.72 189.78 52479.34 88888.00 2018-03-20 07:31:14.905 079 11521.71 189.79 52479.30 88888.00 2018-03-20 07:31:15.405 079 11521.64 189.75 52479.27 88888.00 2018-03-20 07:31:15.905 079 11521.61 189.76 52479.26 88888.00 2018-03-20 07:31:16.405 079 11521.60 189.79 52479.27 88888.00 2018-03-20 07:31:16.905 079 11521.56 189.79 52479.34 88888.00 2018-03-20 07:31:17.405 079 11521.55 189.75 52479.32 88888.00 2018-03-20 07:31:18.405 079 11521.51 189.77 52479.32 88888.00 2018-03-20 07:31:18.905 079 11521.48 189.79 52479.36 88888.00 2018-03-20 07:31:19.405 079 11521.50 189.87 52479.37 88888.00 2018-03-20 07:31:19.905 079 11521.47 189.88 52479.39 88888.00 2018-03-20 07:31:20.405 079 11521.51 189.86 52479.38 88888.00 2018-03-20 07:31:20.905 079 11521.52 189.86 52479.37 88888.00 2018-03-20 07:31:21.405 079 11521.51 189.83 52479.36 88888.00 2018-03-20 07:31:21.905 079 11521.54 189.80 52479.32 88888.00 2018-03-20 07:31:22.405 079 11521.57 189.87 52479.34 88888.00 2018-03-20 07:31:22.905 079 11521.50 189.87 52479.36 88888.00 2018-03-20 07:31:23.405 079 11521.51 189.88 52479.34 88888.00 2018-03-20 07:31:23.905 079 11521.48 189.91 52479.35 88888.00 2018-03-20 07:31:24.405 079 11521.45 189.86 52479.35 88888.00 2018-03-20 07:31:24.905 079 11521.45 189.84 52479.32 88888.00 2018-03-20 07:31:25.405 079 11521.54 189.76 52479.28 88888.00 2018-03-20 07:31:25.905 079 11521.57 189.77 52479.28 88888.00 2018-03-20 07:31:26.405 079 11521.56 189.79 52479.27 88888.00 2018-03-20 07:31:26.905 079 11521.56 189.80 52479.24 88888.00 2018-03-20 07:31:27.405 079 11521.59 189.81 52479.24 88888.00 2018-03-20 07:31:28.405 079 11521.52 189.87 52479.31 88888.00 2018-03-20 07:31:28.905 079 11521.51 189.83 52479.31 88888.00 2018-03-20 07:31:29.405 079 11521.56 189.86 52479.31 88888.00 2018-03-20 07:31:29.905 079 11521.60 189.87 52479.28 88888.00 2018-03-20 07:31:30.405 079 11521.64 189.84 52479.26 88888.00 2018-03-20 07:31:30.905 079 11521.65 189.85 52479.24 88888.00 2018-03-20 07:31:31.405 079 11521.63 189.84 52479.23 88888.00 2018-03-20 07:31:31.905 079 11521.57 189.93 52479.27 88888.00 2018-03-20 07:31:32.405 079 11521.65 189.96 52479.27 88888.00 2018-03-20 07:31:32.905 079 11521.71 189.89 52479.26 88888.00 2018-03-20 07:31:33.405 079 11521.74 189.89 52479.22 88888.00 2018-03-20 07:31:33.905 079 11521.71 189.94 52479.21 88888.00 2018-03-20 07:31:34.405 079 11521.66 189.98 52479.24 88888.00 2018-03-20 07:31:34.905 079 11521.70 190.03 52479.28 88888.00 2018-03-20 07:31:35.405 079 11521.66 190.00 52479.30 88888.00 2018-03-20 07:31:35.905 079 11521.60 189.99 52479.31 88888.00 2018-03-20 07:31:36.405 079 11521.64 190.02 52479.28 88888.00 2018-03-20 07:31:36.905 079 11521.68 189.98 52479.24 88888.00 2018-03-20 07:31:37.405 079 11521.69 189.95 52479.21 88888.00 2018-03-20 07:31:38.405 079 11521.69 189.98 52479.30 88888.00 2018-03-20 07:31:38.905 079 11521.65 189.99 52479.30 88888.00 2018-03-20 07:31:39.405 079 11521.61 190.02 52479.28 88888.00 2018-03-20 07:31:39.905 079 11521.65 189.97 52479.28 88888.00 2018-03-20 07:31:40.405 079 11521.73 190.00 52479.26 88888.00 2018-03-20 07:31:40.905 079 11521.77 190.00 52479.29 88888.00 2018-03-20 07:31:41.405 079 11521.72 190.03 52479.30 88888.00 2018-03-20 07:31:41.905 079 11521.71 190.05 52479.30 88888.00 2018-03-20 07:31:42.405 079 11521.69 190.03 52479.30 88888.00 2018-03-20 07:31:42.905 079 11521.71 190.05 52479.30 88888.00 2018-03-20 07:31:43.405 079 11521.66 190.06 52479.30 88888.00 2018-03-20 07:31:43.905 079 11521.61 190.08 52479.35 88888.00 2018-03-20 07:31:44.405 079 11521.62 190.10 52479.36 88888.00 2018-03-20 07:31:44.905 079 11521.61 190.06 52479.35 88888.00 2018-03-20 07:31:45.405 079 11521.63 190.05 52479.31 88888.00 2018-03-20 07:31:45.905 079 11521.66 190.07 52479.32 88888.00 2018-03-20 07:31:46.405 079 11521.64 190.08 52479.36 88888.00 2018-03-20 07:31:46.905 079 11521.61 190.06 52479.32 88888.00 2018-03-20 07:31:47.405 079 11521.62 190.08 52479.29 88888.00 2018-03-20 07:31:47.905 079 11521.64 190.07 52479.28 88888.00 2018-03-20 07:31:48.406 079 11521.66 190.09 52479.28 88888.00 2018-03-20 07:31:48.906 079 11521.71 190.15 52479.30 88888.00 2018-03-20 07:31:49.406 079 11521.72 190.09 52479.27 88888.00 2018-03-20 07:31:49.906 079 11521.73 190.09 52479.26 88888.00 2018-03-20 07:31:50.406 079 11521.77 190.12 52479.28 88888.00 2018-03-20 07:31:50.906 079 11521.77 190.12 52479.29 88888.00 2018-03-20 07:31:51.406 079 11521.73 190.13 52479.32 88888.00 2018-03-20 07:31:51.906 079 11521.75 190.09 52479.31 88888.00 2018-03-20 07:31:52.406 079 11521.79 190.15 52479.31 88888.00 2018-03-20 07:31:52.906 079 11521.73 190.16 52479.32 88888.00 2018-03-20 07:31:53.406 079 11521.73 190.13 52479.31 88888.00 2018-03-20 07:31:53.906 079 11521.74 190.13 52479.31 88888.00 2018-03-20 07:31:54.406 079 11521.77 190.16 52479.32 88888.00 2018-03-20 07:31:54.906 079 11521.80 190.17 52479.34 88888.00 2018-03-20 07:31:55.406 079 11521.78 190.15 52479.37 88888.00 2018-03-20 07:31:55.906 079 11521.75 190.14 52479.36 88888.00 2018-03-20 07:31:56.406 079 11521.75 190.16 52479.31 88888.00 2018-03-20 07:31:56.906 079 11521.80 190.14 52479.32 88888.00 2018-03-20 07:31:57.406 079 11521.78 190.09 52479.31 88888.00 2018-03-20 07:31:57.906 079 11521.75 190.08 52479.32 88888.00 2018-03-20 07:31:58.406 079 11521.77 190.06 52479.32 88888.00 2018-03-20 07:31:58.906 079 11521.75 190.09 52479.29 88888.00 2018-03-20 07:31:59.406 079 11521.68 190.10 52479.39 88888.00 2018-03-20 07:31:59.906 079 11521.69 190.09 52479.40 88888.00 2018-03-20 07:32:00.406 079 11521.72 190.16 52479.37 88888.00 2018-03-20 07:32:00.906 079 11521.73 190.18 52479.36 88888.00 2018-03-20 07:32:01.406 079 11521.77 190.17 52479.29 88888.00 2018-03-20 07:32:01.906 079 11521.74 190.13 52479.27 88888.00 2018-03-20 07:32:02.406 079 11521.73 190.12 52479.30 88888.00 2018-03-20 07:32:02.906 079 11521.75 190.14 52479.31 88888.00 2018-03-20 07:32:03.406 079 11521.75 190.10 52479.30 88888.00 2018-03-20 07:32:03.906 079 11521.77 190.04 52479.30 88888.00 2018-03-20 07:32:04.406 079 11521.71 190.07 52479.29 88888.00 2018-03-20 07:32:04.906 079 11521.69 190.17 52479.27 88888.00 2018-03-20 07:32:05.406 079 11521.72 190.14 52479.27 88888.00 2018-03-20 07:32:05.906 079 11521.70 190.10 52479.31 88888.00 2018-03-20 07:32:06.406 079 11521.68 190.12 52479.34 88888.00 2018-03-20 07:32:06.906 079 11521.70 190.12 52479.34 88888.00 2018-03-20 07:32:07.406 079 11521.70 190.10 52479.34 88888.00 2018-03-20 07:32:07.906 079 11521.72 190.17 52479.34 88888.00 2018-03-20 07:32:08.406 079 11521.72 190.18 52479.31 88888.00 2018-03-20 07:32:08.906 079 11521.72 190.14 52479.29 88888.00 2018-03-20 07:32:09.406 079 11521.72 190.15 52479.27 88888.00 2018-03-20 07:32:09.906 079 11521.68 190.17 52479.28 88888.00 2018-03-20 07:32:10.406 079 11521.65 190.24 52479.31 88888.00 2018-03-20 07:32:10.906 079 11521.64 190.16 52479.34 88888.00 2018-03-20 07:32:11.406 079 11521.68 190.17 52479.31 88888.00 2018-03-20 07:32:11.906 079 11521.72 190.19 52479.34 88888.00 2018-03-20 07:32:12.406 079 11521.74 190.18 52479.34 88888.00 2018-03-20 07:32:12.906 079 11521.75 190.12 52479.28 88888.00 2018-03-20 07:32:13.406 079 11521.74 190.15 52479.26 88888.00 2018-03-20 07:32:13.906 079 11521.72 190.08 52479.30 88888.00 2018-03-20 07:32:14.406 079 11521.73 190.09 52479.26 88888.00 2018-03-20 07:32:14.906 079 11521.77 190.13 52479.22 88888.00 2018-03-20 07:32:15.406 079 11521.81 190.13 52479.24 88888.00 2018-03-20 07:32:15.906 079 11521.78 190.14 52479.28 88888.00 2018-03-20 07:32:16.406 079 11521.74 190.13 52479.29 88888.00 2018-03-20 07:32:16.906 079 11521.72 190.12 52479.28 88888.00 2018-03-20 07:32:17.406 079 11521.75 190.08 52479.24 88888.00 2018-03-20 07:32:17.906 079 11521.73 190.09 52479.23 88888.00 2018-03-20 07:32:18.406 079 11521.73 190.07 52479.26 88888.00 2018-03-20 07:32:18.906 079 11521.74 190.07 52479.23 88888.00 2018-03-20 07:32:19.906 079 11521.78 190.08 52479.22 88888.00 2018-03-20 07:32:20.406 079 11521.79 190.10 52479.22 88888.00 2018-03-20 07:32:20.906 079 11521.77 190.08 52479.20 88888.00 2018-03-20 07:32:21.406 079 11521.78 190.04 52479.21 88888.00 2018-03-20 07:32:21.906 079 11521.85 190.05 52479.20 88888.00 2018-03-20 07:32:22.406 079 11521.81 190.05 52479.18 88888.00 2018-03-20 07:32:22.906 079 11521.77 190.07 52479.19 88888.00 2018-03-20 07:32:23.406 079 11521.72 190.05 52479.21 88888.00 2018-03-20 07:32:23.906 079 11521.70 190.06 52479.24 88888.00 2018-03-20 07:32:24.406 079 11521.74 190.03 52479.29 88888.00 2018-03-20 07:32:24.906 079 11521.74 190.05 52479.24 88888.00 2018-03-20 07:32:25.406 079 11521.73 190.00 52479.22 88888.00 2018-03-20 07:32:25.906 079 11521.70 190.05 52479.27 88888.00 2018-03-20 07:32:26.406 079 11521.72 190.06 52479.27 88888.00 2018-03-20 07:32:26.906 079 11521.72 190.04 52479.27 88888.00 2018-03-20 07:32:27.406 079 11521.74 190.07 52479.24 88888.00 2018-03-20 07:32:27.906 079 11521.80 190.09 52479.20 88888.00 2018-03-20 07:32:28.406 079 11521.81 190.03 52479.20 88888.00 2018-03-20 07:32:28.906 079 11521.75 190.02 52479.22 88888.00 2018-03-20 07:32:29.906 079 11521.72 190.07 52479.21 88888.00 2018-03-20 07:32:30.406 079 11521.77 190.03 52479.24 88888.00 2018-03-20 07:32:30.906 079 11521.82 190.02 52479.24 88888.00 2018-03-20 07:32:31.406 079 11521.78 190.07 52479.21 88888.00 2018-03-20 07:32:31.906 079 11521.74 190.05 52479.22 88888.00 2018-03-20 07:32:32.406 079 11521.75 190.03 52479.21 88888.00 2018-03-20 07:32:32.906 079 11521.79 190.03 52479.19 88888.00 2018-03-20 07:32:33.406 079 11521.75 190.04 52479.18 88888.00 2018-03-20 07:32:33.906 079 11521.75 190.04 52479.21 88888.00 2018-03-20 07:32:34.406 079 11521.73 190.02 52479.24 88888.00 2018-03-20 07:32:34.906 079 11521.74 190.02 52479.24 88888.00 2018-03-20 07:32:35.406 079 11521.72 189.98 52479.24 88888.00 2018-03-20 07:32:35.906 079 11521.70 189.98 52479.24 88888.00 2018-03-20 07:32:36.406 079 11521.65 190.02 52479.23 88888.00 2018-03-20 07:32:36.906 079 11521.66 189.99 52479.22 88888.00 2018-03-20 07:32:37.406 079 11521.70 190.02 52479.27 88888.00 2018-03-20 07:32:37.906 079 11521.72 190.03 52479.23 88888.00 2018-03-20 07:32:38.406 079 11521.65 190.04 52479.24 88888.00 2018-03-20 07:32:38.906 079 11521.64 190.00 52479.24 88888.00 2018-03-20 07:32:39.906 079 11521.64 190.04 52479.24 88888.00 2018-03-20 07:32:40.406 079 11521.65 190.07 52479.22 88888.00 2018-03-20 07:32:40.906 079 11521.66 190.05 52479.23 88888.00 2018-03-20 07:32:41.406 079 11521.69 190.00 52479.17 88888.00 2018-03-20 07:32:41.906 079 11521.68 190.03 52479.22 88888.00 2018-03-20 07:32:42.406 079 11521.69 190.03 52479.22 88888.00 2018-03-20 07:32:42.906 079 11521.71 190.06 52479.21 88888.00 2018-03-20 07:32:43.406 079 11521.70 190.09 52479.20 88888.00 2018-03-20 07:32:43.906 079 11521.70 190.06 52479.15 88888.00 2018-03-20 07:32:44.406 079 11521.70 190.05 52479.13 88888.00 2018-03-20 07:32:44.906 079 11521.71 190.04 52479.12 88888.00 2018-03-20 07:32:45.406 079 11521.75 189.99 52479.09 88888.00 2018-03-20 07:32:45.906 079 11521.81 189.99 52479.08 88888.00 2018-03-20 07:32:46.406 079 11521.75 189.99 52479.10 88888.00 2018-03-20 07:32:46.906 079 11521.70 190.04 52479.17 88888.00 2018-03-20 07:32:47.906 079 11521.71 189.96 52479.13 88888.00 2018-03-20 07:32:48.406 079 11521.69 189.96 52479.15 88888.00 2018-03-20 07:32:48.906 079 11521.71 189.94 52479.17 88888.00 2018-03-20 07:32:49.406 079 11521.73 189.99 52479.14 88888.00 2018-03-20 07:32:49.906 079 11521.74 190.03 52479.13 88888.00 2018-03-20 07:32:50.406 079 11521.73 190.06 52479.14 88888.00 2018-03-20 07:32:50.906 079 11521.77 190.08 52479.17 88888.00 2018-03-20 07:32:51.406 079 11521.82 190.03 52479.17 88888.00 2018-03-20 07:32:51.906 079 11521.86 190.04 52479.18 88888.00 2018-03-20 07:32:52.406 079 11521.86 190.07 52479.14 88888.00 2018-03-20 07:32:52.906 079 11521.86 190.04 52479.18 88888.00 2018-03-20 07:32:53.406 079 11521.86 189.97 52479.12 88888.00 2018-03-20 07:32:53.906 079 11521.82 190.03 52479.12 88888.00 2018-03-20 07:32:54.406 079 11521.87 190.02 52479.18 88888.00 2018-03-20 07:32:54.906 079 11521.90 190.02 52479.13 88888.00 2018-03-20 07:32:55.406 079 11521.83 190.03 52479.15 88888.00 2018-03-20 07:32:55.906 079 11521.85 189.95 52479.15 88888.00 2018-03-20 07:32:56.406 079 11521.81 189.94 52479.19 88888.00 2018-03-20 07:32:56.906 079 11521.75 189.99 52479.21 88888.00 2018-03-20 07:32:57.906 079 11521.82 190.03 52479.28 88888.00 2018-03-20 07:32:58.406 079 11521.81 190.02 52479.21 88888.00 2018-03-20 07:32:58.906 079 11521.79 190.00 52479.23 88888.00 2018-03-20 07:32:59.906 079 11521.79 189.94 52479.20 88888.00 2018-03-20 07:33:00.406 079 11521.77 189.93 52479.23 88888.00 2018-03-20 07:33:00.906 079 11521.77 189.90 52479.21 88888.00 2018-03-20 07:33:01.406 079 11521.78 189.88 52479.23 88888.00 2018-03-20 07:33:01.906 079 11521.78 189.91 52479.23 88888.00 2018-03-20 07:33:02.406 079 11521.78 189.95 52479.18 88888.00 2018-03-20 07:33:02.906 079 11521.74 189.94 52479.18 88888.00 2018-03-20 07:33:03.406 079 11521.73 189.88 52479.20 88888.00 2018-03-20 07:33:03.906 079 11521.73 189.87 52479.21 88888.00 2018-03-20 07:33:04.406 079 11521.72 189.89 52479.22 88888.00 2018-03-20 07:33:04.906 079 11521.73 189.95 52479.19 88888.00 2018-03-20 07:33:05.406 079 11521.75 189.95 52479.17 88888.00 2018-03-20 07:33:05.906 079 11521.79 189.95 52479.15 88888.00 2018-03-20 07:33:06.406 079 11521.81 189.90 52479.13 88888.00 2018-03-20 07:33:06.906 079 11521.81 189.87 52479.11 88888.00 2018-03-20 07:33:07.406 079 11521.75 189.88 52479.13 88888.00 2018-03-20 07:33:07.906 079 11521.73 189.93 52479.19 88888.00 2018-03-20 07:33:08.406 079 11521.72 189.98 52479.19 88888.00 2018-03-20 07:33:08.906 079 11521.71 190.03 52479.21 88888.00 2018-03-20 07:33:09.406 079 11521.64 190.04 52479.20 88888.00 2018-03-20 07:33:09.906 079 11521.61 189.94 52479.20 88888.00 2018-03-20 07:33:10.406 079 11521.63 189.87 52479.18 88888.00 2018-03-20 07:33:10.906 079 11521.65 189.87 52479.14 88888.00 2018-03-20 07:33:11.406 079 11521.70 189.89 52479.14 88888.00 2018-03-20 07:33:11.906 079 11521.66 189.94 52479.17 88888.00 2018-03-20 07:33:12.406 079 11521.61 189.89 52479.17 88888.00 2018-03-20 07:33:12.906 079 11521.51 189.90 52479.19 88888.00 2018-03-20 07:33:13.406 079 11521.53 189.91 52479.22 88888.00 2018-03-20 07:33:13.906 079 11521.54 189.90 52479.18 88888.00 2018-03-20 07:33:14.406 079 11521.51 189.90 52479.19 88888.00 2018-03-20 07:33:14.906 079 11521.47 189.90 52479.17 88888.00 2018-03-20 07:33:15.406 079 11521.50 189.88 52479.19 88888.00 2018-03-20 07:33:15.906 079 11521.46 189.86 52479.27 88888.00 2018-03-20 07:33:16.406 079 11521.45 189.85 52479.27 88888.00 2018-03-20 07:33:16.906 079 11521.43 189.85 52479.24 88888.00 2018-03-20 07:33:17.406 079 11521.46 189.85 52479.21 88888.00 2018-03-20 07:33:17.906 079 11521.51 189.83 52479.23 88888.00 2018-03-20 07:33:18.406 079 11521.48 189.87 52479.26 88888.00 2018-03-20 07:33:18.906 079 11521.45 189.89 52479.24 88888.00 2018-03-20 07:33:19.406 079 11521.48 189.88 52479.21 88888.00 2018-03-20 07:33:19.906 079 11521.48 189.88 52479.19 88888.00 2018-03-20 07:33:20.406 079 11521.48 189.90 52479.21 88888.00 2018-03-20 07:33:20.906 079 11521.43 189.93 52479.26 88888.00 2018-03-20 07:33:21.406 079 11521.38 189.95 52479.27 88888.00 2018-03-20 07:33:21.906 079 11521.38 189.90 52479.26 88888.00 2018-03-20 07:33:22.406 079 11521.43 189.88 52479.28 88888.00 2018-03-20 07:33:22.906 079 11521.44 189.90 52479.28 88888.00 2018-03-20 07:33:23.406 079 11521.42 189.93 52479.27 88888.00 2018-03-20 07:33:23.906 079 11521.40 189.91 52479.23 88888.00 2018-03-20 07:33:24.406 079 11521.38 189.94 52479.23 88888.00 2018-03-20 07:33:24.906 079 11521.37 189.94 52479.27 88888.00 2018-03-20 07:33:25.406 079 11521.37 189.99 52479.26 88888.00 2018-03-20 07:33:25.906 079 11521.40 189.99 52479.22 88888.00 2018-03-20 07:33:26.406 079 11521.43 190.00 52479.20 88888.00 2018-03-20 07:33:26.906 079 11521.40 190.02 52479.21 88888.00 2018-03-20 07:33:27.406 079 11521.40 189.97 52479.23 88888.00 2018-03-20 07:33:27.906 079 11521.40 190.00 52479.27 88888.00 2018-03-20 07:33:28.406 079 11521.40 190.06 52479.28 88888.00 2018-03-20 07:33:28.906 079 11521.46 190.06 52479.28 88888.00 2018-03-20 07:33:29.406 079 11521.47 190.03 52479.28 88888.00 2018-03-20 07:33:29.906 079 11521.50 189.98 52479.27 88888.00 2018-03-20 07:33:30.406 079 11521.50 190.00 52479.26 88888.00 2018-03-20 07:33:30.906 079 11521.51 190.02 52479.23 88888.00 2018-03-20 07:33:31.406 079 11521.50 190.03 52479.22 88888.00 2018-03-20 07:33:31.906 079 11521.47 190.06 52479.21 88888.00 2018-03-20 07:33:32.406 079 11521.51 190.03 52479.17 88888.00 2018-03-20 07:33:32.906 079 11521.52 190.03 52479.15 88888.00 2018-03-20 07:33:33.406 079 11521.54 190.06 52479.12 88888.00 2018-03-20 07:33:33.906 079 11521.53 190.08 52479.15 88888.00 2018-03-20 07:33:34.406 079 11521.54 190.13 52479.17 88888.00 2018-03-20 07:33:34.906 079 11521.53 190.13 52479.18 88888.00 2018-03-20 07:33:35.406 079 11521.52 190.12 52479.21 88888.00 2018-03-20 07:33:35.906 079 11521.51 190.12 52479.21 88888.00 2018-03-20 07:33:36.406 079 11521.53 190.12 52479.23 88888.00 2018-03-20 07:33:36.906 079 11521.51 190.14 52479.27 88888.00 2018-03-20 07:33:37.406 079 11521.54 190.18 52479.27 88888.00 2018-03-20 07:33:37.906 079 11521.56 190.19 52479.22 88888.00 2018-03-20 07:33:38.406 079 11521.56 190.20 52479.19 88888.00 2018-03-20 07:33:38.906 079 11521.62 190.15 52479.20 88888.00 2018-03-20 07:33:39.406 079 11521.65 190.15 52479.19 88888.00 2018-03-20 07:33:39.906 079 11521.61 190.22 52479.22 88888.00 2018-03-20 07:33:40.406 079 11521.55 190.25 52479.23 88888.00 2018-03-20 07:33:40.906 079 11521.57 190.19 52479.24 88888.00 2018-03-20 07:33:41.406 079 11521.59 190.22 52479.26 88888.00 2018-03-20 07:33:41.906 079 11521.56 190.24 52479.24 88888.00 2018-03-20 07:33:42.406 079 11521.57 190.23 52479.26 88888.00 2018-03-20 07:33:42.906 079 11521.52 190.28 52479.26 88888.00 2018-03-20 07:33:43.406 079 11521.56 190.29 52479.26 88888.00 2018-03-20 07:33:43.906 079 11521.56 190.26 52479.27 88888.00 2018-03-20 07:33:44.406 079 11521.60 190.23 52479.26 88888.00 2018-03-20 07:33:44.906 079 11521.62 190.23 52479.21 88888.00 2018-03-20 07:33:45.406 079 11521.64 190.22 52479.18 88888.00 2018-03-20 07:33:45.906 079 11521.62 190.24 52479.18 88888.00 2018-03-20 07:33:46.406 079 11521.63 190.24 52479.21 88888.00 2018-03-20 07:33:46.906 079 11521.68 190.23 52479.26 88888.00 2018-03-20 07:33:47.406 079 11521.64 190.22 52479.23 88888.00 2018-03-20 07:33:47.906 079 11521.61 190.19 52479.23 88888.00 2018-03-20 07:33:48.406 079 11521.60 190.20 52479.24 88888.00 2018-03-20 07:33:48.906 079 11521.59 190.20 52479.26 88888.00 2018-03-20 07:33:49.406 079 11521.59 190.18 52479.21 88888.00 2018-03-20 07:33:49.906 079 11521.57 190.19 52479.19 88888.00 2018-03-20 07:33:50.406 079 11521.57 190.20 52479.20 88888.00 2018-03-20 07:33:51.406 079 11521.64 190.17 52479.27 88888.00 2018-03-20 07:33:51.906 079 11521.64 190.14 52479.27 88888.00 2018-03-20 07:33:52.406 079 11521.61 190.18 52479.28 88888.00 2018-03-20 07:33:52.906 079 11521.60 190.14 52479.30 88888.00 2018-03-20 07:33:53.406 079 11521.60 190.14 52479.30 88888.00 2018-03-20 07:33:53.906 079 11521.64 190.18 52479.28 88888.00 2018-03-20 07:33:54.406 079 11521.69 190.17 52479.23 88888.00 2018-03-20 07:33:54.906 079 11521.72 190.12 52479.19 88888.00 2018-03-20 07:33:55.406 079 11521.74 190.12 52479.19 88888.00 2018-03-20 07:33:55.906 079 11521.75 190.13 52479.18 88888.00 2018-03-20 07:33:56.406 079 11521.75 190.12 52479.20 88888.00 2018-03-20 07:33:56.906 079 11521.78 190.12 52479.19 88888.00 2018-03-20 07:33:57.406 079 11521.74 190.13 52479.17 88888.00 2018-03-20 07:33:57.906 079 11521.73 190.12 52479.17 88888.00 2018-03-20 07:33:58.406 079 11521.74 190.12 52479.15 88888.00 2018-03-20 07:33:58.906 079 11521.71 190.13 52479.18 88888.00 2018-03-20 07:33:59.406 079 11521.72 190.13 52479.17 88888.00 2018-03-20 07:33:59.906 079 11521.72 190.13 52479.22 88888.00 2018-03-20 07:34:00.406 079 11521.70 190.10 52479.21 88888.00 2018-03-20 07:34:01.406 079 11521.72 190.08 52479.19 88888.00 2018-03-20 07:34:01.906 079 11521.77 190.03 52479.21 88888.00 2018-03-20 07:34:02.406 079 11521.74 190.04 52479.17 88888.00 2018-03-20 07:34:02.906 079 11521.71 190.08 52479.18 88888.00 2018-03-20 07:34:03.406 079 11521.65 190.10 52479.20 88888.00 2018-03-20 07:34:03.906 079 11521.62 190.12 52479.22 88888.00 2018-03-20 07:34:04.406 079 11521.63 190.10 52479.24 88888.00 2018-03-20 07:34:04.906 079 11521.59 190.06 52479.21 88888.00 2018-03-20 07:34:05.406 079 11521.56 190.00 52479.20 88888.00 2018-03-20 07:34:05.906 079 11521.57 189.96 52479.20 88888.00 2018-03-20 07:34:06.406 079 11521.62 189.96 52479.21 88888.00 2018-03-20 07:34:06.906 079 11521.62 189.98 52479.20 88888.00 2018-03-20 07:34:07.406 079 11521.65 189.94 52479.17 88888.00 2018-03-20 07:34:07.906 079 11521.63 189.95 52479.19 88888.00 2018-03-20 07:34:08.406 079 11521.64 189.99 52479.18 88888.00 2018-03-20 07:34:08.906 079 11521.60 190.02 52479.20 88888.00 2018-03-20 07:34:09.406 079 11521.61 189.94 52479.19 88888.00 2018-03-20 07:34:09.906 079 11521.60 189.89 52479.17 88888.00 2018-03-20 07:34:10.406 079 11521.59 189.88 52479.20 88888.00 2018-03-20 07:34:10.906 079 11521.55 189.84 52479.21 88888.00 2018-03-20 07:34:11.406 079 11521.51 189.88 52479.22 88888.00 2018-03-20 07:34:11.906 079 11521.54 189.97 52479.22 88888.00 2018-03-20 07:34:12.406 079 11521.53 189.94 52479.21 88888.00 2018-03-20 07:34:12.906 079 11521.59 189.85 52479.19 88888.00 2018-03-20 07:34:13.406 079 11521.57 189.83 52479.18 88888.00 2018-03-20 07:34:13.906 079 11521.54 189.83 52479.15 88888.00 2018-03-20 07:34:14.406 079 11521.63 189.86 52479.15 88888.00 2018-03-20 07:34:14.906 079 11521.62 189.85 52479.19 88888.00 2018-03-20 07:34:15.406 079 11521.59 189.84 52479.19 88888.00 2018-03-20 07:34:15.906 079 11521.54 189.81 52479.18 88888.00 2018-03-20 07:34:16.406 079 11521.53 189.79 52479.15 88888.00 2018-03-20 07:34:16.906 079 11521.53 189.80 52479.15 88888.00 2018-03-20 07:34:17.406 079 11521.59 189.79 52479.15 88888.00 2018-03-20 07:34:17.906 079 11521.63 189.76 52479.14 88888.00 2018-03-20 07:34:18.406 079 11521.61 189.70 52479.15 88888.00 2018-03-20 07:34:18.906 079 11521.65 189.77 52479.12 88888.00 2018-03-20 07:34:19.406 079 11521.63 189.77 52479.11 88888.00 2018-03-20 07:34:19.906 079 11521.60 189.83 52479.17 88888.00 2018-03-20 07:34:20.406 079 11521.64 189.84 52479.17 88888.00 2018-03-20 07:34:20.906 079 11521.65 189.79 52479.15 88888.00 2018-03-20 07:34:21.407 079 11521.63 189.84 52479.13 88888.00 2018-03-20 07:34:21.907 079 11521.62 189.86 52479.12 88888.00 2018-03-20 07:34:22.407 079 11521.62 189.84 52479.13 88888.00 2018-03-20 07:34:22.907 079 11521.56 189.76 52479.13 88888.00 2018-03-20 07:34:23.407 079 11521.56 189.77 52479.13 88888.00 2018-03-20 07:34:23.907 079 11521.60 189.84 52479.13 88888.00 2018-03-20 07:34:24.407 079 11521.63 189.84 52479.11 88888.00 2018-03-20 07:34:24.907 079 11521.61 189.80 52479.12 88888.00 2018-03-20 07:34:25.407 079 11521.54 189.81 52479.20 88888.00 2018-03-20 07:34:25.907 079 11521.54 189.84 52479.20 88888.00 2018-03-20 07:34:26.407 079 11521.55 189.85 52479.14 88888.00 2018-03-20 07:34:26.907 079 11521.56 189.80 52479.14 88888.00 2018-03-20 07:34:27.407 079 11521.54 189.81 52479.19 88888.00 2018-03-20 07:34:27.907 079 11521.56 189.80 52479.22 88888.00 2018-03-20 07:34:28.407 079 11521.54 189.73 52479.22 88888.00 2018-03-20 07:34:28.907 079 11521.59 189.76 52479.22 88888.00 2018-03-20 07:34:29.407 079 11521.63 189.80 52479.18 88888.00 2018-03-20 07:34:29.907 079 11521.62 189.79 52479.18 88888.00 2018-03-20 07:34:30.407 079 11521.53 189.80 52479.21 88888.00 2018-03-20 07:34:30.907 079 11521.47 189.80 52479.20 88888.00 2018-03-20 07:34:31.407 079 11521.57 189.79 52479.18 88888.00 2018-03-20 07:34:31.907 079 11521.61 189.77 52479.17 88888.00 2018-03-20 07:34:32.407 079 11521.60 189.76 52479.18 88888.00 2018-03-20 07:34:32.907 079 11521.64 189.79 52479.19 88888.00 2018-03-20 07:34:33.407 079 11521.63 189.83 52479.18 88888.00 2018-03-20 07:34:33.907 079 11521.57 189.80 52479.20 88888.00 2018-03-20 07:34:34.407 079 11521.59 189.81 52479.20 88888.00 2018-03-20 07:34:34.907 079 11521.60 189.85 52479.18 88888.00 2018-03-20 07:34:35.407 079 11521.63 189.87 52479.17 88888.00 2018-03-20 07:34:35.907 079 11521.63 189.89 52479.18 88888.00 2018-03-20 07:34:36.407 079 11521.61 189.85 52479.18 88888.00 2018-03-20 07:34:36.907 079 11521.57 189.81 52479.22 88888.00 2018-03-20 07:34:37.407 079 11521.60 189.85 52479.22 88888.00 2018-03-20 07:34:37.907 079 11521.55 189.88 52479.22 88888.00 2018-03-20 07:34:38.407 079 11521.57 189.86 52479.19 88888.00 2018-03-20 07:34:38.907 079 11521.60 189.91 52479.17 88888.00 2018-03-20 07:34:39.407 079 11521.55 189.91 52479.18 88888.00 2018-03-20 07:34:39.907 079 11521.60 189.86 52479.15 88888.00 2018-03-20 07:34:40.407 079 11521.60 189.85 52479.15 88888.00 2018-03-20 07:34:40.907 079 11521.60 189.89 52479.20 88888.00 2018-03-20 07:34:41.407 079 11521.62 189.90 52479.18 88888.00 2018-03-20 07:34:41.907 079 11521.63 189.89 52479.18 88888.00 2018-03-20 07:34:42.407 079 11521.66 189.95 52479.19 88888.00 2018-03-20 07:34:42.907 079 11521.69 189.95 52479.21 88888.00 2018-03-20 07:34:43.407 079 11521.64 189.91 52479.22 88888.00 2018-03-20 07:34:43.907 079 11521.60 189.89 52479.22 88888.00 2018-03-20 07:34:44.407 079 11521.57 189.90 52479.28 88888.00 2018-03-20 07:34:44.907 079 11521.57 189.90 52479.26 88888.00 2018-03-20 07:34:45.407 079 11521.59 189.94 52479.21 88888.00 2018-03-20 07:34:45.907 079 11521.60 189.96 52479.24 88888.00 2018-03-20 07:34:46.407 079 11521.57 189.98 52479.24 88888.00 2018-03-20 07:34:46.907 079 11521.54 189.99 52479.21 88888.00 2018-03-20 07:34:47.407 079 11521.56 189.96 52479.18 88888.00 2018-03-20 07:34:47.907 079 11521.53 190.04 52479.20 88888.00 2018-03-20 07:34:48.407 079 11521.52 190.09 52479.26 88888.00 2018-03-20 07:34:48.907 079 11521.54 190.07 52479.22 88888.00 2018-03-20 07:34:49.407 079 11521.56 190.07 52479.20 88888.00 2018-03-20 07:34:49.907 079 11521.53 190.03 52479.24 88888.00 2018-03-20 07:34:50.407 079 11521.51 190.07 52479.26 88888.00 2018-03-20 07:34:50.907 079 11521.50 190.13 52479.24 88888.00 2018-03-20 07:34:51.407 079 11521.46 190.16 52479.26 88888.00 2018-03-20 07:34:51.907 079 11521.48 190.16 52479.27 88888.00 2018-03-20 07:34:52.407 079 11521.47 190.18 52479.26 88888.00 2018-03-20 07:34:52.907 079 11521.52 190.14 52479.26 88888.00 2018-03-20 07:34:53.407 079 11521.57 190.07 52479.23 88888.00 2018-03-20 07:34:53.907 079 11521.54 190.06 52479.21 88888.00 2018-03-20 07:34:54.407 079 11521.56 190.10 52479.20 88888.00 2018-03-20 07:34:54.907 079 11521.54 190.16 52479.22 88888.00 2018-03-20 07:34:55.407 079 11521.51 190.18 52479.21 88888.00 2018-03-20 07:34:55.907 079 11521.54 190.19 52479.18 88888.00 2018-03-20 07:34:56.407 079 11521.53 190.18 52479.19 88888.00 2018-03-20 07:34:56.907 079 11521.54 190.19 52479.19 88888.00 2018-03-20 07:34:57.407 079 11521.57 190.20 52479.19 88888.00 2018-03-20 07:34:57.907 079 11521.57 190.20 52479.21 88888.00 2018-03-20 07:34:58.407 079 11521.60 190.19 52479.22 88888.00 2018-03-20 07:34:58.907 079 11521.60 190.17 52479.19 88888.00 2018-03-20 07:34:59.407 079 11521.61 190.16 52479.21 88888.00 2018-03-20 07:34:59.907 079 11521.64 190.12 52479.21 88888.00 2018-03-20 07:35:00.407 079 11521.64 190.19 52479.23 88888.00 2018-03-20 07:35:00.907 079 11521.66 190.20 52479.20 88888.00 2018-03-20 07:35:01.407 079 11521.70 190.19 52479.17 88888.00 2018-03-20 07:35:01.907 079 11521.64 190.17 52479.17 88888.00 2018-03-20 07:35:02.407 079 11521.65 190.16 52479.13 88888.00 2018-03-20 07:35:02.907 079 11521.64 190.18 52479.18 88888.00 2018-03-20 07:35:03.407 079 11521.65 190.20 52479.20 88888.00 2018-03-20 07:35:03.907 079 11521.66 190.24 52479.20 88888.00 2018-03-20 07:35:04.407 079 11521.69 190.24 52479.19 88888.00 2018-03-20 07:35:04.907 079 11521.70 190.20 52479.20 88888.00 2018-03-20 07:35:05.407 079 11521.71 190.20 52479.14 88888.00 2018-03-20 07:35:05.907 079 11521.72 190.26 52479.18 88888.00 2018-03-20 07:35:06.407 079 11521.69 190.25 52479.20 88888.00 2018-03-20 07:35:06.907 079 11521.69 190.28 52479.19 88888.00 2018-03-20 07:35:07.407 079 11521.68 190.27 52479.19 88888.00 2018-03-20 07:35:07.907 079 11521.65 190.22 52479.19 88888.00 2018-03-20 07:35:08.407 079 11521.68 190.22 52479.19 88888.00 2018-03-20 07:35:08.907 079 11521.72 190.27 52479.20 88888.00 2018-03-20 07:35:09.407 079 11521.73 190.22 52479.18 88888.00 2018-03-20 07:35:09.907 079 11521.71 190.18 52479.13 88888.00 2018-03-20 07:35:10.407 079 11521.64 190.19 52479.17 88888.00 2018-03-20 07:35:10.907 079 11521.63 190.19 52479.20 88888.00 2018-03-20 07:35:11.407 079 11521.64 190.17 52479.22 88888.00 2018-03-20 07:35:11.907 079 11521.70 190.17 52479.22 88888.00 2018-03-20 07:35:12.407 079 11521.73 190.18 52479.19 88888.00 2018-03-20 07:35:12.907 079 11521.69 190.19 52479.21 88888.00 2018-03-20 07:35:13.407 079 11521.69 190.20 52479.22 88888.00 2018-03-20 07:35:13.907 079 11521.72 190.15 52479.20 88888.00 2018-03-20 07:35:14.407 079 11521.75 190.12 52479.18 88888.00 2018-03-20 07:35:14.907 079 11521.74 190.15 52479.21 88888.00 2018-03-20 07:35:15.407 079 11521.73 190.13 52479.21 88888.00 2018-03-20 07:35:15.907 079 11521.82 190.16 52479.19 88888.00 2018-03-20 07:35:16.407 079 11521.82 190.13 52479.20 88888.00 2018-03-20 07:35:16.907 079 11521.80 190.15 52479.26 88888.00 2018-03-20 07:35:17.407 079 11521.85 190.14 52479.20 88888.00 2018-03-20 07:35:17.907 079 11521.81 190.16 52479.18 88888.00 2018-03-20 07:35:18.407 079 11521.88 190.12 52479.12 88888.00 2018-03-20 07:35:18.907 079 11521.95 190.10 52479.09 88888.00 2018-03-20 07:35:19.407 079 11521.92 190.04 52479.06 88888.00 2018-03-20 07:35:19.907 079 11521.87 190.07 52479.05 88888.00 2018-03-20 07:35:20.407 079 11521.86 190.10 52479.08 88888.00 2018-03-20 07:35:20.907 079 11521.88 190.06 52479.10 88888.00 2018-03-20 07:35:21.407 079 11521.91 190.05 52479.08 88888.00 2018-03-20 07:35:21.907 079 11521.92 189.98 52479.10 88888.00 2018-03-20 07:35:22.907 079 11521.81 189.96 52479.19 88888.00 2018-03-20 07:35:23.407 079 11521.81 189.96 52479.20 88888.00 2018-03-20 07:35:23.907 079 11521.81 189.94 52479.19 88888.00 2018-03-20 07:35:24.407 079 11521.83 189.91 52479.15 88888.00 2018-03-20 07:35:24.907 079 11521.87 189.93 52479.13 88888.00 2018-03-20 07:35:25.407 079 11521.88 189.93 52479.10 88888.00 2018-03-20 07:35:25.907 079 11521.90 189.89 52479.11 88888.00 2018-03-20 07:35:26.407 079 11521.92 189.89 52479.12 88888.00 2018-03-20 07:35:26.907 079 11521.91 189.89 52479.12 88888.00 2018-03-20 07:35:27.407 079 11521.92 189.85 52479.08 88888.00 2018-03-20 07:35:27.907 079 11521.94 189.86 52479.05 88888.00 2018-03-20 07:35:28.407 079 11521.98 189.84 52479.02 88888.00 2018-03-20 07:35:28.907 079 11521.97 189.80 52479.06 88888.00 2018-03-20 07:35:29.407 079 11521.92 189.79 52479.05 88888.00 2018-03-20 07:35:29.907 079 11521.87 189.81 52479.05 88888.00 2018-03-20 07:35:30.407 079 11521.81 189.84 52479.11 88888.00 2018-03-20 07:35:30.907 079 11521.77 189.88 52479.15 88888.00 2018-03-20 07:35:31.407 079 11521.81 189.83 52479.17 88888.00 2018-03-20 07:35:31.907 079 11521.83 189.76 52479.13 88888.00 2018-03-20 07:35:32.907 079 11521.80 189.80 52479.15 88888.00 2018-03-20 07:35:33.407 079 11521.75 189.86 52479.17 88888.00 2018-03-20 07:35:33.907 079 11521.81 189.81 52479.11 88888.00 2018-03-20 07:35:34.407 079 11521.83 189.81 52479.10 88888.00 2018-03-20 07:35:34.907 079 11521.81 189.81 52479.09 88888.00 2018-03-20 07:35:35.407 079 11521.78 189.78 52479.08 88888.00 2018-03-20 07:35:35.907 079 11521.70 189.79 52479.10 88888.00 2018-03-20 07:35:36.407 079 11521.65 189.80 52479.12 88888.00 2018-03-20 07:35:36.907 079 11521.63 189.80 52479.13 88888.00 2018-03-20 07:35:37.407 079 11521.61 189.81 52479.13 88888.00 2018-03-20 07:35:37.907 079 11521.59 189.80 52479.11 88888.00 2018-03-20 07:35:38.407 079 11521.65 189.80 52479.10 88888.00 2018-03-20 07:35:38.907 079 11521.70 189.84 52479.10 88888.00 2018-03-20 07:35:39.407 079 11521.65 189.80 52479.12 88888.00 2018-03-20 07:35:39.907 079 11521.63 189.77 52479.14 88888.00 2018-03-20 07:35:40.407 079 11521.64 189.81 52479.17 88888.00 2018-03-20 07:35:40.907 079 11521.63 189.84 52479.17 88888.00 2018-03-20 07:35:41.407 079 11521.61 189.83 52479.18 88888.00 2018-03-20 07:35:41.907 079 11521.61 189.84 52479.20 88888.00 2018-03-20 07:35:42.907 079 11521.65 189.81 52479.19 88888.00 2018-03-20 07:35:43.407 079 11521.65 189.84 52479.18 88888.00 2018-03-20 07:35:43.907 079 11521.65 189.80 52479.17 88888.00 2018-03-20 07:35:44.407 079 11521.66 189.80 52479.14 88888.00 2018-03-20 07:35:44.907 079 11521.60 189.83 52479.17 88888.00 2018-03-20 07:35:45.407 079 11521.57 189.83 52479.19 88888.00 2018-03-20 07:35:45.907 079 11521.59 189.78 52479.17 88888.00 2018-03-20 07:35:46.407 079 11521.54 189.80 52479.18 88888.00 2018-03-20 07:35:46.907 079 11521.51 189.85 52479.22 88888.00 2018-03-20 07:35:47.407 079 11521.59 189.88 52479.20 88888.00 2018-03-20 07:35:47.907 079 11521.62 189.88 52479.15 88888.00 2018-03-20 07:35:48.407 079 11521.62 189.89 52479.14 88888.00 2018-03-20 07:35:48.907 079 11521.62 189.87 52479.13 88888.00 2018-03-20 07:35:49.407 079 11521.61 189.81 52479.14 88888.00 2018-03-20 07:35:49.907 079 11521.64 189.77 52479.14 88888.00 2018-03-20 07:35:50.407 079 11521.70 189.74 52479.12 88888.00 2018-03-20 07:35:50.907 079 11521.66 189.71 52479.10 88888.00 2018-03-20 07:35:51.407 079 11521.65 189.70 52479.10 88888.00 2018-03-20 07:35:51.907 079 11521.70 189.70 52479.05 88888.00 2018-03-20 07:35:52.407 079 11521.74 189.68 52479.04 88888.00 2018-03-20 07:35:52.907 079 11521.68 189.75 52479.08 88888.00 2018-03-20 07:35:53.407 079 11521.65 189.80 52479.11 88888.00 2018-03-20 07:35:53.907 079 11521.68 189.85 52479.10 88888.00 2018-03-20 07:35:54.407 079 11521.63 189.83 52479.11 88888.00 2018-03-20 07:35:54.907 079 11521.65 189.78 52479.14 88888.00 2018-03-20 07:35:55.407 079 11521.73 189.81 52479.14 88888.00 2018-03-20 07:35:55.907 079 11521.73 189.84 52479.12 88888.00 2018-03-20 07:35:56.407 079 11521.77 189.80 52479.11 88888.00 2018-03-20 07:35:56.907 079 11521.77 189.78 52479.10 88888.00 2018-03-20 07:35:57.407 079 11521.75 189.77 52479.08 88888.00 2018-03-20 07:35:57.907 079 11521.75 189.78 52479.05 88888.00 2018-03-20 07:35:58.407 079 11521.74 189.77 52479.06 88888.00 2018-03-20 07:35:58.907 079 11521.79 189.73 52479.10 88888.00 2018-03-20 07:35:59.407 079 11521.78 189.76 52479.10 88888.00 2018-03-20 07:35:59.907 079 11521.73 189.76 52479.09 88888.00 2018-03-20 07:36:00.907 079 11521.73 189.76 52479.10 88888.00 2018-03-20 07:36:01.407 079 11521.72 189.77 52479.12 88888.00 2018-03-20 07:36:01.907 079 11521.72 189.73 52479.10 88888.00 2018-03-20 07:36:02.907 079 11521.65 189.78 52479.17 88888.00 2018-03-20 07:36:03.407 079 11521.61 189.79 52479.20 88888.00 2018-03-20 07:36:03.907 079 11521.61 189.76 52479.18 88888.00 2018-03-20 07:36:04.407 079 11521.64 189.75 52479.12 88888.00 2018-03-20 07:36:04.907 079 11521.69 189.76 52479.10 88888.00 2018-03-20 07:36:05.407 079 11521.66 189.74 52479.08 88888.00 2018-03-20 07:36:05.907 079 11521.63 189.79 52479.08 88888.00 2018-03-20 07:36:06.407 079 11521.63 189.79 52479.11 88888.00 2018-03-20 07:36:06.907 079 11521.64 189.79 52479.11 88888.00 2018-03-20 07:36:07.407 079 11521.65 189.76 52479.05 88888.00 2018-03-20 07:36:07.907 079 11521.60 189.71 52479.06 88888.00 2018-03-20 07:36:08.407 079 11521.63 189.68 52479.08 88888.00 2018-03-20 07:36:08.907 079 11521.63 189.75 52479.08 88888.00 2018-03-20 07:36:09.407 079 11521.64 189.79 52479.11 88888.00 2018-03-20 07:36:09.907 079 11521.57 189.77 52479.15 88888.00 2018-03-20 07:36:10.407 079 11521.62 189.79 52479.13 88888.00 2018-03-20 07:36:10.907 079 11521.68 189.81 52479.09 88888.00 2018-03-20 07:36:11.407 079 11521.64 189.86 52479.09 88888.00 2018-03-20 07:36:11.907 079 11521.61 189.86 52479.12 88888.00 2018-03-20 07:36:12.407 079 11521.62 189.84 52479.08 88888.00 2018-03-20 07:36:12.907 079 11521.62 189.83 52479.05 88888.00 2018-03-20 07:36:13.407 079 11521.60 189.79 52479.06 88888.00 2018-03-20 07:36:13.907 079 11521.60 189.80 52479.05 88888.00 2018-03-20 07:36:14.407 079 11521.60 189.77 52479.03 88888.00 2018-03-20 07:36:14.907 079 11521.66 189.83 52479.01 88888.00 2018-03-20 07:36:15.407 079 11521.69 189.83 52479.04 88888.00 2018-03-20 07:36:15.907 079 11521.68 189.79 52479.09 88888.00 2018-03-20 07:36:16.407 079 11521.61 189.77 52479.08 88888.00 2018-03-20 07:36:16.907 079 11521.57 189.80 52479.05 88888.00 2018-03-20 07:36:17.407 079 11521.55 189.84 52479.05 88888.00 2018-03-20 07:36:17.907 079 11521.61 189.84 52479.09 88888.00 2018-03-20 07:36:18.407 079 11521.57 189.81 52479.10 88888.00 2018-03-20 07:36:18.907 079 11521.62 189.84 52479.09 88888.00 2018-03-20 07:36:19.407 079 11521.64 189.83 52479.09 88888.00 2018-03-20 07:36:19.907 079 11521.64 189.78 52479.08 88888.00 2018-03-20 07:36:20.407 079 11521.64 189.83 52479.02 88888.00 2018-03-20 07:36:20.907 079 11521.62 189.86 52479.02 88888.00 2018-03-20 07:36:21.407 079 11521.61 189.81 52479.06 88888.00 2018-03-20 07:36:21.907 079 11521.56 189.80 52479.09 88888.00 2018-03-20 07:36:22.407 079 11521.60 189.80 52479.13 88888.00 2018-03-20 07:36:22.907 079 11521.60 189.85 52479.11 88888.00 2018-03-20 07:36:23.407 079 11521.56 189.90 52479.08 88888.00 2018-03-20 07:36:23.907 079 11521.54 189.85 52479.06 88888.00 2018-03-20 07:36:24.407 079 11521.54 189.84 52479.09 88888.00 2018-03-20 07:36:24.907 079 11521.55 189.83 52479.08 88888.00 2018-03-20 07:36:25.407 079 11521.56 189.79 52479.08 88888.00 2018-03-20 07:36:25.907 079 11521.54 189.83 52479.05 88888.00 2018-03-20 07:36:26.407 079 11521.55 189.85 52479.05 88888.00 2018-03-20 07:36:26.907 079 11521.63 189.90 52479.03 88888.00 2018-03-20 07:36:27.407 079 11521.60 189.91 52479.08 88888.00 2018-03-20 07:36:27.907 079 11521.55 189.91 52479.08 88888.00 2018-03-20 07:36:28.407 079 11521.57 189.91 52479.09 88888.00 2018-03-20 07:36:28.907 079 11521.60 189.90 52479.05 88888.00 2018-03-20 07:36:29.407 079 11521.57 189.91 52479.03 88888.00 2018-03-20 07:36:29.907 079 11521.53 189.94 52479.06 88888.00 2018-03-20 07:36:30.407 079 11521.59 189.93 52479.09 88888.00 2018-03-20 07:36:30.907 079 11521.59 189.91 52479.12 88888.00 2018-03-20 07:36:31.407 079 11521.56 189.89 52479.15 88888.00 2018-03-20 07:36:31.907 079 11521.56 189.85 52479.19 88888.00 2018-03-20 07:36:32.407 079 11521.53 189.85 52479.18 88888.00 2018-03-20 07:36:32.907 079 11521.55 189.86 52479.14 88888.00 2018-03-20 07:36:33.407 079 11521.61 189.85 52479.14 88888.00 2018-03-20 07:36:33.907 079 11521.65 189.90 52479.12 88888.00 2018-03-20 07:36:34.407 079 11521.71 189.86 52479.11 88888.00 2018-03-20 07:36:34.907 079 11521.72 189.87 52479.11 88888.00 2018-03-20 07:36:35.407 079 11521.71 189.89 52479.05 88888.00 2018-03-20 07:36:35.907 079 11521.65 189.83 52479.08 88888.00 2018-03-20 07:36:36.407 079 11521.62 189.77 52479.10 88888.00 2018-03-20 07:36:36.907 079 11521.63 189.85 52479.12 88888.00 2018-03-20 07:36:37.407 079 11521.66 189.86 52479.11 88888.00 2018-03-20 07:36:37.907 079 11521.69 189.86 52479.09 88888.00 2018-03-20 07:36:38.407 079 11521.68 189.90 52479.08 88888.00 2018-03-20 07:36:38.907 079 11521.70 189.85 52479.06 88888.00 2018-03-20 07:36:39.407 079 11521.74 189.84 52479.02 88888.00 2018-03-20 07:36:39.907 079 11521.78 189.88 52479.02 88888.00 2018-03-20 07:36:40.407 079 11521.72 189.91 52479.08 88888.00 2018-03-20 07:36:40.907 079 11521.77 189.90 52479.08 88888.00 2018-03-20 07:36:41.407 079 11521.81 189.88 52479.05 88888.00 2018-03-20 07:36:41.907 079 11521.80 189.87 52479.05 88888.00 2018-03-20 07:36:42.407 079 11521.74 189.84 52479.10 88888.00 2018-03-20 07:36:42.907 079 11521.77 189.83 52479.13 88888.00 2018-03-20 07:36:43.407 079 11521.77 189.84 52479.12 88888.00 2018-03-20 07:36:43.907 079 11521.74 189.87 52479.11 88888.00 2018-03-20 07:36:44.407 079 11521.70 189.86 52479.08 88888.00 2018-03-20 07:36:44.907 079 11521.78 189.88 52479.06 88888.00 2018-03-20 07:36:45.407 079 11521.80 189.90 52479.08 88888.00 2018-03-20 07:36:45.907 079 11521.77 189.89 52479.11 88888.00 2018-03-20 07:36:46.407 079 11521.74 189.91 52479.14 88888.00 2018-03-20 07:36:46.907 079 11521.69 189.93 52479.11 88888.00 2018-03-20 07:36:47.407 079 11521.62 189.94 52479.11 88888.00 2018-03-20 07:36:47.907 079 11521.68 189.95 52479.14 88888.00 2018-03-20 07:36:48.407 079 11521.73 189.89 52479.14 88888.00 2018-03-20 07:36:48.907 079 11521.72 189.85 52479.11 88888.00 2018-03-20 07:36:49.407 079 11521.71 189.88 52479.13 88888.00 2018-03-20 07:36:49.907 079 11521.72 189.87 52479.12 88888.00 2018-03-20 07:36:50.407 079 11521.71 189.84 52479.13 88888.00 2018-03-20 07:36:50.907 079 11521.73 189.79 52479.09 88888.00 2018-03-20 07:36:51.407 079 11521.75 189.76 52479.06 88888.00 2018-03-20 07:36:51.907 079 11521.75 189.73 52479.04 88888.00 2018-03-20 07:36:52.407 079 11521.72 189.70 52479.04 88888.00 2018-03-20 07:36:52.907 079 11521.77 189.76 52479.02 88888.00 2018-03-20 07:36:53.407 079 11521.74 189.80 52479.05 88888.00 2018-03-20 07:36:53.907 079 11521.73 189.80 52479.05 88888.00 2018-03-20 07:36:54.407 079 11521.70 189.77 52479.08 88888.00 2018-03-20 07:36:54.907 079 11521.70 189.79 52479.06 88888.00 2018-03-20 07:36:55.407 079 11521.73 189.76 52479.06 88888.00 2018-03-20 07:36:55.907 079 11521.75 189.81 52479.06 88888.00 2018-03-20 07:36:56.407 079 11521.74 189.69 52479.01 88888.00 2018-03-20 07:36:56.907 079 11521.73 189.65 52479.03 88888.00 2018-03-20 07:36:57.407 079 11521.74 189.67 52479.03 88888.00 2018-03-20 07:36:57.908 079 11521.75 189.68 52479.00 88888.00 2018-03-20 07:36:58.408 079 11521.73 189.69 52479.03 88888.00 2018-03-20 07:36:58.908 079 11521.69 189.69 52479.05 88888.00 2018-03-20 07:36:59.408 079 11521.65 189.69 52479.05 88888.00 2018-03-20 07:36:59.908 079 11521.60 189.70 52479.10 88888.00 2018-03-20 07:37:00.408 079 11521.64 189.66 52479.08 88888.00 2018-03-20 07:37:00.908 079 11521.68 189.68 52479.09 88888.00 2018-03-20 07:37:01.408 079 11521.65 189.67 52479.08 88888.00 2018-03-20 07:37:01.908 079 11521.65 189.65 52479.06 88888.00 2018-03-20 07:37:02.408 079 11521.66 189.67 52479.04 88888.00 2018-03-20 07:37:02.908 079 11521.66 189.67 52479.04 88888.00 2018-03-20 07:37:03.408 079 11521.66 189.62 52479.05 88888.00 2018-03-20 07:37:04.408 079 11521.66 189.65 52479.03 88888.00 2018-03-20 07:37:04.908 079 11521.64 189.66 52479.04 88888.00 2018-03-20 07:37:05.408 079 11521.63 189.64 52479.04 88888.00 2018-03-20 07:37:05.908 079 11521.63 189.65 52479.02 88888.00 2018-03-20 07:37:06.408 079 11521.60 189.65 52479.04 88888.00 2018-03-20 07:37:06.908 079 11521.65 189.66 52479.06 88888.00 2018-03-20 07:37:07.408 079 11521.64 189.69 52479.01 88888.00 2018-03-20 07:37:07.908 079 11521.59 189.65 52479.04 88888.00 2018-03-20 07:37:08.408 079 11521.55 189.67 52479.04 88888.00 2018-03-20 07:37:08.908 079 11521.62 189.69 52479.02 88888.00 2018-03-20 07:37:09.408 079 11521.63 189.73 52479.02 88888.00 2018-03-20 07:37:09.908 079 11521.55 189.71 52479.05 88888.00 2018-03-20 07:37:10.408 079 11521.56 189.71 52479.04 88888.00 2018-03-20 07:37:10.908 079 11521.59 189.73 52479.00 88888.00 2018-03-20 07:37:11.408 079 11521.55 189.73 52479.00 88888.00 2018-03-20 07:37:11.908 079 11521.61 189.68 52478.96 88888.00 2018-03-20 07:37:12.408 079 11521.60 189.62 52478.95 88888.00 2018-03-20 07:37:12.908 079 11521.55 189.71 52478.99 88888.00 2018-03-20 07:37:13.408 079 11521.54 189.69 52478.96 88888.00 2018-03-20 07:37:14.408 079 11521.48 189.70 52478.95 88888.00 2018-03-20 07:37:14.908 079 11521.52 189.73 52478.99 88888.00 2018-03-20 07:37:15.408 079 11521.51 189.66 52478.99 88888.00 2018-03-20 07:37:15.908 079 11521.51 189.67 52479.00 88888.00 2018-03-20 07:37:16.408 079 11521.60 189.67 52478.99 88888.00 2018-03-20 07:37:16.908 079 11521.57 189.71 52478.99 88888.00 2018-03-20 07:37:17.408 079 11521.50 189.73 52479.00 88888.00 2018-03-20 07:37:17.908 079 11521.46 189.73 52479.00 88888.00 2018-03-20 07:37:18.408 079 11521.50 189.73 52479.02 88888.00 2018-03-20 07:37:18.908 079 11521.48 189.74 52479.00 88888.00 2018-03-20 07:37:19.408 079 11521.53 189.71 52479.05 88888.00 2018-03-20 07:37:19.908 079 11521.51 189.75 52479.04 88888.00 2018-03-20 07:37:20.408 079 11521.51 189.76 52479.03 88888.00 2018-03-20 07:37:20.908 079 11521.45 189.76 52479.05 88888.00 2018-03-20 07:37:21.408 079 11521.42 189.77 52479.04 88888.00 2018-03-20 07:37:21.908 079 11521.44 189.76 52479.05 88888.00 2018-03-20 07:37:22.408 079 11521.40 189.75 52479.12 88888.00 2018-03-20 07:37:22.908 079 11521.40 189.74 52479.11 88888.00 2018-03-20 07:37:23.408 079 11521.43 189.74 52479.05 88888.00 2018-03-20 07:37:23.908 079 11521.45 189.77 52479.03 88888.00 2018-03-20 07:37:24.408 079 11521.50 189.76 52479.01 88888.00 2018-03-20 07:37:24.908 079 11521.42 189.74 52479.04 88888.00 2018-03-20 07:37:25.408 079 11521.38 189.76 52479.08 88888.00 2018-03-20 07:37:25.908 079 11521.42 189.76 52479.08 88888.00 2018-03-20 07:37:26.408 079 11521.48 189.75 52479.05 88888.00 2018-03-20 07:37:26.908 079 11521.48 189.78 52479.03 88888.00 2018-03-20 07:37:27.408 079 11521.51 189.86 52479.01 88888.00 2018-03-20 07:37:27.908 079 11521.56 189.87 52478.99 88888.00 2018-03-20 07:37:28.408 079 11521.62 189.80 52478.96 88888.00 2018-03-20 07:37:28.908 079 11521.54 189.75 52478.94 88888.00 2018-03-20 07:37:29.408 079 11521.54 189.74 52478.95 88888.00 2018-03-20 07:37:29.908 079 11521.54 189.73 52478.97 88888.00 2018-03-20 07:37:30.408 079 11521.51 189.76 52478.97 88888.00 2018-03-20 07:37:30.908 079 11521.52 189.79 52478.97 88888.00 2018-03-20 07:37:31.408 079 11521.51 189.85 52478.95 88888.00 2018-03-20 07:37:31.908 079 11521.51 189.81 52478.97 88888.00 2018-03-20 07:37:32.408 079 11521.47 189.76 52479.00 88888.00 2018-03-20 07:37:32.908 079 11521.50 189.79 52479.00 88888.00 2018-03-20 07:37:33.408 079 11521.54 189.86 52478.99 88888.00 2018-03-20 07:37:33.908 079 11521.54 189.87 52479.03 88888.00 2018-03-20 07:37:34.408 079 11521.53 189.84 52479.01 88888.00 2018-03-20 07:37:34.908 079 11521.52 189.79 52479.00 88888.00 2018-03-20 07:37:35.408 079 11521.47 189.81 52479.00 88888.00 2018-03-20 07:37:35.908 079 11521.46 189.83 52479.03 88888.00 2018-03-20 07:37:36.408 079 11521.45 189.87 52479.04 88888.00 2018-03-20 07:37:36.908 079 11521.50 189.85 52479.01 88888.00 2018-03-20 07:37:37.408 079 11521.54 189.85 52478.99 88888.00 2018-03-20 07:37:37.908 079 11521.53 189.87 52478.99 88888.00 2018-03-20 07:37:38.408 079 11521.53 189.84 52479.01 88888.00 2018-03-20 07:37:38.908 079 11521.54 189.85 52479.02 88888.00 2018-03-20 07:37:39.408 079 11521.51 189.87 52479.04 88888.00 2018-03-20 07:37:39.908 079 11521.51 189.84 52479.02 88888.00 2018-03-20 07:37:40.408 079 11521.56 189.84 52479.02 88888.00 2018-03-20 07:37:40.908 079 11521.50 189.85 52478.99 88888.00 2018-03-20 07:37:41.408 079 11521.46 189.84 52479.00 88888.00 2018-03-20 07:37:41.908 079 11521.47 189.79 52479.02 88888.00 2018-03-20 07:37:42.408 079 11521.51 189.85 52479.04 88888.00 2018-03-20 07:37:42.908 079 11521.45 189.85 52479.04 88888.00 2018-03-20 07:37:43.408 079 11521.46 189.80 52479.02 88888.00 2018-03-20 07:37:43.908 079 11521.45 189.86 52479.00 88888.00 2018-03-20 07:37:44.408 079 11521.45 189.80 52479.00 88888.00 2018-03-20 07:37:44.908 079 11521.43 189.83 52479.04 88888.00 2018-03-20 07:37:45.408 079 11521.36 189.84 52479.05 88888.00 2018-03-20 07:37:45.908 079 11521.38 189.80 52479.02 88888.00 2018-03-20 07:37:46.408 079 11521.39 189.79 52479.02 88888.00 2018-03-20 07:37:46.908 079 11521.42 189.83 52479.03 88888.00 2018-03-20 07:37:47.408 079 11521.44 189.78 52479.00 88888.00 2018-03-20 07:37:47.908 079 11521.45 189.78 52478.99 88888.00 2018-03-20 07:37:48.408 079 11521.42 189.79 52478.99 88888.00 2018-03-20 07:37:48.908 079 11521.37 189.78 52479.01 88888.00 2018-03-20 07:37:49.408 079 11521.47 189.84 52479.00 88888.00 2018-03-20 07:37:49.908 079 11521.53 189.81 52479.03 88888.00 2018-03-20 07:37:50.408 079 11521.48 189.85 52479.04 88888.00 2018-03-20 07:37:50.908 079 11521.53 189.81 52479.03 88888.00 2018-03-20 07:37:51.408 079 11521.53 189.85 52479.01 88888.00 2018-03-20 07:37:51.908 079 11521.47 189.79 52478.99 88888.00 2018-03-20 07:37:52.408 079 11521.44 189.79 52478.97 88888.00 2018-03-20 07:37:52.908 079 11521.39 189.86 52479.06 88888.00 2018-03-20 07:37:53.408 079 11521.35 189.84 52479.08 88888.00 2018-03-20 07:37:53.908 079 11521.36 189.84 52479.06 88888.00 2018-03-20 07:37:54.408 079 11521.43 189.84 52479.03 88888.00 2018-03-20 07:37:54.908 079 11521.43 189.79 52479.00 88888.00 2018-03-20 07:37:55.408 079 11521.45 189.79 52478.97 88888.00 2018-03-20 07:37:55.908 079 11521.40 189.76 52479.00 88888.00 2018-03-20 07:37:56.408 079 11521.42 189.80 52479.03 88888.00 2018-03-20 07:37:56.908 079 11521.43 189.80 52479.04 88888.00 2018-03-20 07:37:57.408 079 11521.39 189.77 52479.00 88888.00 2018-03-20 07:37:57.908 079 11521.42 189.81 52478.94 88888.00 2018-03-20 07:37:58.408 079 11521.44 189.86 52478.93 88888.00 2018-03-20 07:37:58.908 079 11521.44 189.88 52478.97 88888.00 2018-03-20 07:37:59.408 079 11521.40 189.90 52478.96 88888.00 2018-03-20 07:37:59.908 079 11521.47 189.89 52478.94 88888.00 2018-03-20 07:38:00.408 079 11521.48 189.84 52478.97 88888.00 2018-03-20 07:38:00.908 079 11521.45 189.85 52479.01 88888.00 2018-03-20 07:38:01.408 079 11521.46 189.86 52479.00 88888.00 2018-03-20 07:38:01.908 079 11521.52 189.87 52478.96 88888.00 2018-03-20 07:38:02.408 079 11521.52 189.83 52478.99 88888.00 2018-03-20 07:38:02.908 079 11521.48 189.84 52478.95 88888.00 2018-03-20 07:38:03.408 079 11521.40 189.84 52478.96 88888.00 2018-03-20 07:38:03.908 079 11521.37 189.85 52478.97 88888.00 2018-03-20 07:38:04.408 079 11521.39 189.86 52478.97 88888.00 2018-03-20 07:38:04.908 079 11521.40 189.85 52478.96 88888.00 2018-03-20 07:38:05.908 079 11521.47 189.81 52478.95 88888.00 2018-03-20 07:38:06.408 079 11521.46 189.85 52478.97 88888.00 2018-03-20 07:38:06.908 079 11521.47 189.85 52478.99 88888.00 2018-03-20 07:38:07.408 079 11521.47 189.84 52478.99 88888.00 2018-03-20 07:38:07.908 079 11521.50 189.88 52478.97 88888.00 2018-03-20 07:38:08.408 079 11521.50 189.90 52479.00 88888.00 2018-03-20 07:38:08.908 079 11521.51 189.89 52479.00 88888.00 2018-03-20 07:38:09.408 079 11521.47 189.88 52479.03 88888.00 2018-03-20 07:38:09.908 079 11521.38 189.89 52478.99 88888.00 2018-03-20 07:38:10.408 079 11521.44 189.88 52478.99 88888.00 2018-03-20 07:38:10.908 079 11521.52 189.89 52478.97 88888.00 2018-03-20 07:38:11.408 079 11521.50 189.94 52478.97 88888.00 2018-03-20 07:38:11.908 079 11521.60 189.93 52478.93 88888.00 2018-03-20 07:38:12.408 079 11521.63 189.97 52478.90 88888.00 2018-03-20 07:38:12.908 079 11521.60 189.90 52478.90 88888.00 2018-03-20 07:38:13.408 079 11521.59 189.85 52478.93 88888.00 2018-03-20 07:38:13.908 079 11521.56 189.85 52478.96 88888.00 2018-03-20 07:38:14.408 079 11521.54 189.93 52478.99 88888.00 2018-03-20 07:38:14.908 079 11521.57 189.86 52478.97 88888.00 2018-03-20 07:38:15.908 079 11521.57 189.83 52479.02 88888.00 2018-03-20 07:38:16.408 079 11521.55 189.87 52478.97 88888.00 2018-03-20 07:38:16.908 079 11521.53 189.86 52478.96 88888.00 2018-03-20 07:38:17.408 079 11521.54 189.87 52478.97 88888.00 2018-03-20 07:38:17.908 079 11521.53 189.88 52479.03 88888.00 2018-03-20 07:38:18.408 079 11521.54 189.89 52479.06 88888.00 2018-03-20 07:38:18.908 079 11521.56 189.88 52479.04 88888.00 2018-03-20 07:38:19.408 079 11521.55 189.86 52479.02 88888.00 2018-03-20 07:38:19.908 079 11521.55 189.89 52479.03 88888.00 2018-03-20 07:38:20.408 079 11521.59 189.94 52479.03 88888.00 2018-03-20 07:38:20.908 079 11521.61 189.93 52478.99 88888.00 2018-03-20 07:38:21.408 079 11521.56 189.91 52478.97 88888.00 2018-03-20 07:38:21.908 079 11521.61 189.89 52479.00 88888.00 2018-03-20 07:38:22.408 079 11521.63 189.87 52478.97 88888.00 2018-03-20 07:38:22.908 079 11521.63 189.88 52478.96 88888.00 2018-03-20 07:38:23.908 079 11521.62 189.85 52478.96 88888.00 2018-03-20 07:38:24.408 079 11521.59 189.86 52478.99 88888.00 2018-03-20 07:38:24.908 079 11521.56 189.90 52478.95 88888.00 2018-03-20 07:38:25.908 079 11521.56 189.88 52479.00 88888.00 2018-03-20 07:38:26.408 079 11521.55 189.86 52479.01 88888.00 2018-03-20 07:38:26.908 079 11521.53 189.89 52478.99 88888.00 2018-03-20 07:38:27.408 079 11521.61 189.90 52478.99 88888.00 2018-03-20 07:38:27.908 079 11521.60 189.86 52478.97 88888.00 2018-03-20 07:38:28.408 079 11521.63 189.84 52479.00 88888.00 2018-03-20 07:38:28.908 079 11521.68 189.88 52478.97 88888.00 2018-03-20 07:38:29.408 079 11521.60 189.88 52478.99 88888.00 2018-03-20 07:38:29.908 079 11521.56 189.85 52478.99 88888.00 2018-03-20 07:38:30.408 079 11521.55 189.88 52479.00 88888.00 2018-03-20 07:38:30.908 079 11521.55 189.90 52479.00 88888.00 2018-03-20 07:38:31.408 079 11521.50 189.86 52479.01 88888.00 2018-03-20 07:38:31.908 079 11521.51 189.83 52479.04 88888.00 2018-03-20 07:38:32.408 079 11521.50 189.85 52479.02 88888.00 2018-03-20 07:38:32.908 079 11521.46 189.86 52479.01 88888.00 2018-03-20 07:38:33.408 079 11521.46 189.85 52479.03 88888.00 2018-03-20 07:38:33.908 079 11521.43 189.81 52479.03 88888.00 2018-03-20 07:38:34.408 079 11521.46 189.83 52479.03 88888.00 2018-03-20 07:38:34.908 079 11521.45 189.84 52479.03 88888.00 2018-03-20 07:38:35.408 079 11521.46 189.77 52479.02 88888.00 2018-03-20 07:38:35.908 079 11521.45 189.77 52479.04 88888.00 2018-03-20 07:38:36.408 079 11521.45 189.79 52479.08 88888.00 2018-03-20 07:38:36.908 079 11521.40 189.85 52479.09 88888.00 2018-03-20 07:38:37.408 079 11521.40 189.83 52479.09 88888.00 2018-03-20 07:38:37.908 079 11521.40 189.83 52479.08 88888.00 2018-03-20 07:38:38.408 079 11521.38 189.85 52479.12 88888.00 2018-03-20 07:38:38.908 079 11521.38 189.78 52479.04 88888.00 2018-03-20 07:38:39.408 079 11521.42 189.79 52478.99 88888.00 2018-03-20 07:38:39.908 079 11521.40 189.81 52479.01 88888.00 2018-03-20 07:38:40.408 079 11521.38 189.79 52479.01 88888.00 2018-03-20 07:38:40.908 079 11521.40 189.79 52478.99 88888.00 2018-03-20 07:38:41.408 079 11521.43 189.79 52478.99 88888.00 2018-03-20 07:38:41.908 079 11521.39 189.79 52479.00 88888.00 2018-03-20 07:38:42.408 079 11521.40 189.79 52478.95 88888.00 2018-03-20 07:38:42.908 079 11521.44 189.74 52478.97 88888.00 2018-03-20 07:38:43.408 079 11521.36 189.74 52479.00 88888.00 2018-03-20 07:38:43.908 079 11521.30 189.73 52478.99 88888.00 2018-03-20 07:38:44.408 079 11521.27 189.71 52478.99 88888.00 2018-03-20 07:38:44.908 079 11521.26 189.75 52479.00 88888.00 2018-03-20 07:38:45.408 079 11521.30 189.75 52478.95 88888.00 2018-03-20 07:38:45.908 079 11521.35 189.75 52478.97 88888.00 2018-03-20 07:38:46.408 079 11521.35 189.71 52478.97 88888.00 2018-03-20 07:38:46.908 079 11521.35 189.76 52479.00 88888.00 2018-03-20 07:38:47.408 079 11521.33 189.76 52479.01 88888.00 2018-03-20 07:38:47.908 079 11521.29 189.79 52479.00 88888.00 2018-03-20 07:38:48.408 079 11521.30 189.85 52479.00 88888.00 2018-03-20 07:38:48.908 079 11521.27 189.79 52479.00 88888.00 2018-03-20 07:38:49.408 079 11521.26 189.77 52479.01 88888.00 2018-03-20 07:38:49.908 079 11521.29 189.77 52479.01 88888.00 2018-03-20 07:38:50.408 079 11521.29 189.81 52478.99 88888.00 2018-03-20 07:38:50.908 079 11521.31 189.80 52478.96 88888.00 2018-03-20 07:38:51.408 079 11521.36 189.79 52478.97 88888.00 2018-03-20 07:38:51.908 079 11521.37 189.75 52478.96 88888.00 2018-03-20 07:38:52.408 079 11521.31 189.78 52478.99 88888.00 2018-03-20 07:38:52.908 079 11521.34 189.77 52479.02 88888.00 2018-03-20 07:38:53.408 079 11521.37 189.80 52479.01 88888.00 2018-03-20 07:38:53.908 079 11521.33 189.77 52479.02 88888.00 2018-03-20 07:38:54.408 079 11521.36 189.79 52479.04 88888.00 2018-03-20 07:38:54.908 079 11521.35 189.84 52479.04 88888.00 2018-03-20 07:38:55.408 079 11521.34 189.88 52479.08 88888.00 2018-03-20 07:38:55.908 079 11521.30 189.87 52479.09 88888.00 2018-03-20 07:38:56.408 079 11521.33 189.84 52479.05 88888.00 2018-03-20 07:38:56.908 079 11521.36 189.85 52479.00 88888.00 2018-03-20 07:38:57.408 079 11521.31 189.83 52479.02 88888.00 2018-03-20 07:38:57.908 079 11521.36 189.85 52479.02 88888.00 2018-03-20 07:38:58.408 079 11521.40 189.85 52479.05 88888.00 2018-03-20 07:38:58.908 079 11521.39 189.76 52479.03 88888.00 2018-03-20 07:38:59.408 079 11521.38 189.78 52479.03 88888.00 2018-03-20 07:38:59.908 079 11521.39 189.78 52479.06 88888.00 2018-03-20 07:39:00.408 079 11521.43 189.78 52479.04 88888.00 2018-03-20 07:39:00.908 079 11521.37 189.76 52479.04 88888.00 2018-03-20 07:39:01.408 079 11521.40 189.77 52479.03 88888.00 2018-03-20 07:39:01.908 079 11521.48 189.83 52478.97 88888.00 2018-03-20 07:39:02.408 079 11521.52 189.83 52478.97 88888.00 2018-03-20 07:39:02.908 079 11521.50 189.84 52478.99 88888.00 2018-03-20 07:39:03.408 079 11521.51 189.88 52478.97 88888.00 2018-03-20 07:39:03.908 079 11521.55 189.87 52478.95 88888.00 2018-03-20 07:39:04.408 079 11521.59 189.80 52478.94 88888.00 2018-03-20 07:39:04.908 079 11521.55 189.78 52478.90 88888.00 2018-03-20 07:39:05.408 079 11521.54 189.74 52478.91 88888.00 2018-03-20 07:39:05.908 079 11521.60 189.74 52478.94 88888.00 2018-03-20 07:39:06.408 079 11521.61 189.73 52478.97 88888.00 2018-03-20 07:39:07.408 079 11521.54 189.69 52478.95 88888.00 2018-03-20 07:39:07.908 079 11521.52 189.70 52478.99 88888.00 2018-03-20 07:39:08.408 079 11521.51 189.73 52478.99 88888.00 2018-03-20 07:39:08.908 079 11521.55 189.76 52478.99 88888.00 2018-03-20 07:39:09.408 079 11521.53 189.78 52478.96 88888.00 2018-03-20 07:39:09.908 079 11521.52 189.80 52479.00 88888.00 2018-03-20 07:39:10.408 079 11521.54 189.77 52479.02 88888.00 2018-03-20 07:39:10.908 079 11521.53 189.77 52479.03 88888.00 2018-03-20 07:39:11.408 079 11521.54 189.71 52478.99 88888.00 2018-03-20 07:39:11.908 079 11521.53 189.71 52478.97 88888.00 2018-03-20 07:39:12.408 079 11521.46 189.76 52479.00 88888.00 2018-03-20 07:39:12.908 079 11521.42 189.80 52479.01 88888.00 2018-03-20 07:39:13.408 079 11521.43 189.77 52479.01 88888.00 2018-03-20 07:39:13.908 079 11521.44 189.80 52478.99 88888.00 2018-03-20 07:39:14.408 079 11521.47 189.80 52478.99 88888.00 2018-03-20 07:39:14.908 079 11521.52 189.83 52478.97 88888.00 2018-03-20 07:39:15.408 079 11521.53 189.85 52478.97 88888.00 2018-03-20 07:39:15.908 079 11521.52 189.83 52478.99 88888.00 2018-03-20 07:39:16.408 079 11521.46 189.80 52479.01 88888.00 2018-03-20 07:39:16.908 079 11521.46 189.78 52479.02 88888.00 2018-03-20 07:39:17.408 079 11521.47 189.78 52479.00 88888.00 2018-03-20 07:39:17.908 079 11521.53 189.74 52479.01 88888.00 2018-03-20 07:39:18.408 079 11521.55 189.74 52479.00 88888.00 2018-03-20 07:39:18.908 079 11521.57 189.74 52478.97 88888.00 2018-03-20 07:39:19.408 079 11521.56 189.73 52478.94 88888.00 2018-03-20 07:39:19.908 079 11521.53 189.77 52478.92 88888.00 2018-03-20 07:39:20.408 079 11521.53 189.79 52478.96 88888.00 2018-03-20 07:39:20.908 079 11521.53 189.78 52478.99 88888.00 2018-03-20 07:39:21.408 079 11521.51 189.81 52478.99 88888.00 2018-03-20 07:39:21.908 079 11521.51 189.79 52478.97 88888.00 2018-03-20 07:39:22.408 079 11521.53 189.80 52478.97 88888.00 2018-03-20 07:39:22.908 079 11521.54 189.78 52479.00 88888.00 2018-03-20 07:39:23.408 079 11521.55 189.79 52479.01 88888.00 2018-03-20 07:39:23.908 079 11521.53 189.78 52479.00 88888.00 2018-03-20 07:39:24.408 079 11521.54 189.77 52479.00 88888.00 2018-03-20 07:39:24.908 079 11521.52 189.76 52478.96 88888.00 2018-03-20 07:39:25.408 079 11521.52 189.73 52478.95 88888.00 2018-03-20 07:39:25.908 079 11521.53 189.74 52478.93 88888.00 2018-03-20 07:39:26.408 079 11521.51 189.75 52478.95 88888.00 2018-03-20 07:39:26.908 079 11521.53 189.75 52478.97 88888.00 2018-03-20 07:39:27.408 079 11521.54 189.76 52478.97 88888.00 2018-03-20 07:39:27.908 079 11521.54 189.75 52478.95 88888.00 2018-03-20 07:39:28.408 079 11521.54 189.76 52478.97 88888.00 2018-03-20 07:39:28.908 079 11521.50 189.75 52478.99 88888.00 2018-03-20 07:39:29.408 079 11521.55 189.76 52478.97 88888.00 2018-03-20 07:39:29.908 079 11521.63 189.73 52478.99 88888.00 2018-03-20 07:39:30.408 079 11521.59 189.74 52479.01 88888.00 2018-03-20 07:39:30.908 079 11521.54 189.69 52479.01 88888.00 2018-03-20 07:39:31.408 079 11521.52 189.66 52479.01 88888.00 2018-03-20 07:39:31.908 079 11521.51 189.65 52478.99 88888.00 2018-03-20 07:39:32.408 079 11521.54 189.69 52478.99 88888.00 2018-03-20 07:39:32.908 079 11521.56 189.67 52478.97 88888.00 2018-03-20 07:39:33.408 079 11521.55 189.65 52478.97 88888.00 2018-03-20 07:39:33.908 079 11521.55 189.67 52478.99 88888.00 2018-03-20 07:39:34.408 079 11521.57 189.67 52479.01 88888.00 2018-03-20 07:39:34.908 079 11521.51 189.70 52479.02 88888.00 2018-03-20 07:39:35.408 079 11521.54 189.69 52479.01 88888.00 2018-03-20 07:39:35.908 079 11521.61 189.62 52479.00 88888.00 2018-03-20 07:39:36.408 079 11521.60 189.67 52478.99 88888.00 2018-03-20 07:39:36.908 079 11521.54 189.66 52479.01 88888.00 2018-03-20 07:39:37.409 079 11521.51 189.68 52479.04 88888.00 2018-03-20 07:39:37.909 079 11521.47 189.69 52479.03 88888.00 2018-03-20 07:39:38.409 079 11521.48 189.71 52479.01 88888.00 2018-03-20 07:39:38.909 079 11521.51 189.68 52478.99 88888.00 2018-03-20 07:39:39.409 079 11521.51 189.67 52479.01 88888.00 2018-03-20 07:39:39.909 079 11521.44 189.65 52479.00 88888.00 2018-03-20 07:39:40.409 079 11521.47 189.67 52478.99 88888.00 2018-03-20 07:39:40.909 079 11521.47 189.62 52478.99 88888.00 2018-03-20 07:39:41.409 079 11521.52 189.62 52478.99 88888.00 2018-03-20 07:39:41.909 079 11521.50 189.64 52479.03 88888.00 2018-03-20 07:39:42.409 079 11521.48 189.61 52479.03 88888.00 2018-03-20 07:39:42.909 079 11521.47 189.61 52479.02 88888.00 2018-03-20 07:39:43.409 079 11521.45 189.59 52479.02 88888.00 2018-03-20 07:39:43.909 079 11521.45 189.56 52479.02 88888.00 2018-03-20 07:39:44.409 079 11521.47 189.62 52479.02 88888.00 2018-03-20 07:39:44.909 079 11521.47 189.66 52479.04 88888.00 2018-03-20 07:39:45.409 079 11521.44 189.62 52479.05 88888.00 2018-03-20 07:39:45.909 079 11521.43 189.66 52479.02 88888.00 2018-03-20 07:39:46.409 079 11521.45 189.64 52479.00 88888.00 2018-03-20 07:39:46.909 079 11521.44 189.66 52479.01 88888.00 2018-03-20 07:39:47.409 079 11521.46 189.69 52479.01 88888.00 2018-03-20 07:39:47.909 079 11521.42 189.68 52479.01 88888.00 2018-03-20 07:39:48.409 079 11521.38 189.74 52479.00 88888.00 2018-03-20 07:39:48.909 079 11521.37 189.71 52479.02 88888.00 2018-03-20 07:39:49.409 079 11521.45 189.68 52479.02 88888.00 2018-03-20 07:39:49.909 079 11521.50 189.67 52478.96 88888.00 2018-03-20 07:39:50.409 079 11521.50 189.71 52478.99 88888.00 2018-03-20 07:39:50.909 079 11521.48 189.69 52479.03 88888.00 2018-03-20 07:39:51.409 079 11521.43 189.68 52479.09 88888.00 2018-03-20 07:39:51.909 079 11521.44 189.69 52479.05 88888.00 2018-03-20 07:39:52.409 079 11521.39 189.67 52479.01 88888.00 2018-03-20 07:39:52.909 079 11521.44 189.67 52478.97 88888.00 2018-03-20 07:39:53.409 079 11521.45 189.69 52479.00 88888.00 2018-03-20 07:39:53.909 079 11521.46 189.68 52479.01 88888.00 2018-03-20 07:39:54.409 079 11521.42 189.64 52479.02 88888.00 2018-03-20 07:39:54.909 079 11521.39 189.68 52479.05 88888.00 2018-03-20 07:39:55.409 079 11521.40 189.67 52479.06 88888.00 2018-03-20 07:39:55.909 079 11521.43 189.70 52479.08 88888.00 2018-03-20 07:39:56.409 079 11521.45 189.76 52479.08 88888.00 2018-03-20 07:39:56.909 079 11521.46 189.77 52479.03 88888.00 2018-03-20 07:39:57.409 079 11521.45 189.75 52479.02 88888.00 2018-03-20 07:39:57.909 079 11521.47 189.68 52479.04 88888.00 2018-03-20 07:39:58.909 079 11521.45 189.68 52478.99 88888.00 2018-03-20 07:39:59.409 079 11521.42 189.71 52479.00 88888.00 2018-03-20 07:39:59.909 079 11521.40 189.76 52479.01 88888.00 2018-03-20 07:40:00.409 079 11521.40 189.75 52479.03 88888.00 2018-03-20 07:40:00.909 079 11521.46 189.75 52479.05 88888.00 2018-03-20 07:40:01.409 079 11521.44 189.73 52479.08 88888.00 2018-03-20 07:40:01.909 079 11521.44 189.71 52479.04 88888.00 2018-03-20 07:40:02.409 079 11521.44 189.77 52479.04 88888.00 2018-03-20 07:40:02.909 079 11521.37 189.77 52479.06 88888.00 2018-03-20 07:40:03.409 079 11521.40 189.80 52479.04 88888.00 2018-03-20 07:40:03.909 079 11521.42 189.77 52479.04 88888.00 2018-03-20 07:40:04.409 079 11521.44 189.70 52479.03 88888.00 2018-03-20 07:40:04.909 079 11521.52 189.67 52479.02 88888.00 2018-03-20 07:40:05.409 079 11521.52 189.70 52479.01 88888.00 2018-03-20 07:40:05.909 079 11521.53 189.70 52478.99 88888.00 2018-03-20 07:40:06.409 079 11521.46 189.74 52479.03 88888.00 2018-03-20 07:40:06.909 079 11521.46 189.76 52479.05 88888.00 2018-03-20 07:40:07.409 079 11521.46 189.77 52479.04 88888.00 2018-03-20 07:40:07.909 079 11521.51 189.79 52479.04 88888.00 2018-03-20 07:40:08.409 079 11521.55 189.79 52479.05 88888.00 2018-03-20 07:40:08.909 079 11521.65 189.78 52479.06 88888.00 2018-03-20 07:40:09.409 079 11521.68 189.81 52479.09 88888.00 2018-03-20 07:40:09.909 079 11521.64 189.83 52479.03 88888.00 2018-03-20 07:40:10.409 079 11521.53 189.78 52479.05 88888.00 2018-03-20 07:40:10.909 079 11521.52 189.83 52479.05 88888.00 2018-03-20 07:40:11.409 079 11521.53 189.87 52479.05 88888.00 2018-03-20 07:40:11.909 079 11521.56 189.81 52479.01 88888.00 2018-03-20 07:40:12.409 079 11521.55 189.81 52478.97 88888.00 2018-03-20 07:40:12.909 079 11521.54 189.84 52478.97 88888.00 2018-03-20 07:40:13.409 079 11521.48 189.81 52478.97 88888.00 2018-03-20 07:40:13.909 079 11521.46 189.80 52478.99 88888.00 2018-03-20 07:40:14.409 079 11521.47 189.86 52478.99 88888.00 2018-03-20 07:40:14.909 079 11521.45 189.86 52478.99 88888.00 2018-03-20 07:40:15.409 079 11521.46 189.80 52478.99 88888.00 2018-03-20 07:40:15.909 079 11521.43 189.81 52479.00 88888.00 2018-03-20 07:40:16.409 079 11521.43 189.81 52479.00 88888.00 2018-03-20 07:40:16.909 079 11521.46 189.79 52479.00 88888.00 2018-03-20 07:40:17.409 079 11521.51 189.85 52478.99 88888.00 2018-03-20 07:40:17.909 079 11521.43 189.84 52479.00 88888.00 2018-03-20 07:40:18.409 079 11521.35 189.83 52479.01 88888.00 2018-03-20 07:40:18.909 079 11521.42 189.81 52479.01 88888.00 2018-03-20 07:40:19.409 079 11521.43 189.90 52479.02 88888.00 2018-03-20 07:40:19.909 079 11521.44 189.89 52479.02 88888.00 2018-03-20 07:40:20.409 079 11521.39 189.85 52479.01 88888.00 2018-03-20 07:40:20.909 079 11521.42 189.84 52479.02 88888.00 2018-03-20 07:40:21.409 079 11521.47 189.80 52478.95 88888.00 2018-03-20 07:40:21.909 079 11521.52 189.76 52478.93 88888.00 2018-03-20 07:40:22.409 079 11521.57 189.76 52478.93 88888.00 2018-03-20 07:40:22.909 079 11521.55 189.75 52478.97 88888.00 2018-03-20 07:40:23.409 079 11521.47 189.77 52479.00 88888.00 2018-03-20 07:40:23.909 079 11521.42 189.78 52479.00 88888.00 2018-03-20 07:40:24.409 079 11521.38 189.77 52478.97 88888.00 2018-03-20 07:40:24.909 079 11521.44 189.78 52478.99 88888.00 2018-03-20 07:40:25.409 079 11521.44 189.76 52479.00 88888.00 2018-03-20 07:40:25.909 079 11521.42 189.79 52479.02 88888.00 2018-03-20 07:40:26.409 079 11521.38 189.78 52479.01 88888.00 2018-03-20 07:40:26.909 079 11521.37 189.81 52479.00 88888.00 2018-03-20 07:40:27.409 079 11521.36 189.78 52479.04 88888.00 2018-03-20 07:40:27.909 079 11521.35 189.79 52479.06 88888.00 2018-03-20 07:40:28.409 079 11521.39 189.80 52479.04 88888.00 2018-03-20 07:40:28.909 079 11521.40 189.79 52479.01 88888.00 2018-03-20 07:40:29.409 079 11521.42 189.78 52478.97 88888.00 2018-03-20 07:40:29.909 079 11521.45 189.73 52478.95 88888.00 2018-03-20 07:40:30.409 079 11521.40 189.76 52478.99 88888.00 2018-03-20 07:40:30.909 079 11521.34 189.85 52479.02 88888.00 2018-03-20 07:40:31.409 079 11521.34 189.83 52479.04 88888.00 2018-03-20 07:40:31.909 079 11521.34 189.80 52479.02 88888.00 2018-03-20 07:40:32.409 079 11521.33 189.78 52479.02 88888.00 2018-03-20 07:40:32.909 079 11521.36 189.80 52479.02 88888.00 2018-03-20 07:40:33.409 079 11521.31 189.81 52479.01 88888.00 2018-03-20 07:40:33.909 079 11521.26 189.85 52479.03 88888.00 2018-03-20 07:40:34.409 079 11521.28 189.84 52479.02 88888.00 2018-03-20 07:40:34.909 079 11521.31 189.81 52479.02 88888.00 2018-03-20 07:40:35.409 079 11521.27 189.83 52479.03 88888.00 2018-03-20 07:40:35.909 079 11521.26 189.80 52479.05 88888.00 2018-03-20 07:40:36.409 079 11521.25 189.84 52479.08 88888.00 2018-03-20 07:40:36.909 079 11521.24 189.81 52479.09 88888.00 2018-03-20 07:40:37.409 079 11521.26 189.80 52479.08 88888.00 2018-03-20 07:40:37.909 079 11521.26 189.81 52479.03 88888.00 2018-03-20 07:40:38.409 079 11521.29 189.87 52479.06 88888.00 2018-03-20 07:40:38.909 079 11521.28 189.89 52479.05 88888.00 2018-03-20 07:40:39.409 079 11521.25 189.88 52479.08 88888.00 2018-03-20 07:40:39.909 079 11521.27 189.86 52479.10 88888.00 2018-03-20 07:40:40.409 079 11521.19 189.91 52479.12 88888.00 2018-03-20 07:40:40.909 079 11521.13 189.87 52479.17 88888.00 2018-03-20 07:40:41.409 079 11521.13 189.87 52479.17 88888.00 2018-03-20 07:40:41.909 079 11521.15 189.88 52479.15 88888.00 2018-03-20 07:40:42.409 079 11521.16 189.83 52479.13 88888.00 2018-03-20 07:40:42.909 079 11521.20 189.86 52479.08 88888.00 2018-03-20 07:40:43.409 079 11521.18 189.85 52479.08 88888.00 2018-03-20 07:40:43.909 079 11521.20 189.89 52479.08 88888.00 2018-03-20 07:40:44.409 079 11521.18 189.90 52479.11 88888.00 2018-03-20 07:40:44.909 079 11521.17 189.87 52479.10 88888.00 2018-03-20 07:40:45.409 079 11521.22 189.88 52479.08 88888.00 2018-03-20 07:40:45.909 079 11521.17 189.87 52479.09 88888.00 2018-03-20 07:40:46.409 079 11521.19 189.86 52479.10 88888.00 2018-03-20 07:40:46.909 079 11521.22 189.87 52479.10 88888.00 2018-03-20 07:40:47.409 079 11521.26 189.88 52479.12 88888.00 2018-03-20 07:40:47.909 079 11521.27 189.90 52479.10 88888.00 2018-03-20 07:40:48.409 079 11521.22 189.84 52479.06 88888.00 2018-03-20 07:40:48.909 079 11521.20 189.87 52479.08 88888.00 2018-03-20 07:40:49.409 079 11521.24 189.93 52479.10 88888.00 2018-03-20 07:40:50.409 079 11521.22 189.94 52479.10 88888.00 2018-03-20 07:40:50.909 079 11521.24 189.96 52479.09 88888.00 2018-03-20 07:40:51.409 079 11521.20 189.95 52479.09 88888.00 2018-03-20 07:40:51.909 079 11521.21 189.96 52479.14 88888.00 2018-03-20 07:40:52.409 079 11521.20 189.96 52479.15 88888.00 2018-03-20 07:40:52.909 079 11521.16 189.97 52479.13 88888.00 2018-03-20 07:40:53.409 079 11521.17 189.98 52479.11 88888.00 2018-03-20 07:40:53.909 079 11521.18 189.96 52479.12 88888.00 2018-03-20 07:40:54.409 079 11521.22 189.91 52479.12 88888.00 2018-03-20 07:40:54.909 079 11521.21 189.91 52479.09 88888.00 2018-03-20 07:40:55.409 079 11521.22 189.91 52479.13 88888.00 2018-03-20 07:40:55.909 079 11521.24 189.88 52479.13 88888.00 2018-03-20 07:40:56.409 079 11521.18 189.87 52479.14 88888.00 2018-03-20 07:40:56.909 079 11521.25 189.88 52479.13 88888.00 2018-03-20 07:40:57.409 079 11521.27 189.91 52479.10 88888.00 2018-03-20 07:40:57.909 079 11521.25 189.88 52479.06 88888.00 2018-03-20 07:40:58.409 079 11521.21 189.88 52479.08 88888.00 2018-03-20 07:40:58.909 079 11521.20 189.91 52479.08 88888.00 2018-03-20 07:40:59.409 079 11521.19 189.89 52479.10 88888.00 2018-03-20 07:41:00.409 079 11521.18 189.93 52479.14 88888.00 2018-03-20 07:41:00.909 079 11521.19 189.93 52479.12 88888.00 2018-03-20 07:41:01.409 079 11521.18 189.95 52479.14 88888.00 2018-03-20 07:41:01.909 079 11521.22 189.97 52479.11 88888.00 2018-03-20 07:41:02.409 079 11521.25 189.98 52479.08 88888.00 2018-03-20 07:41:02.909 079 11521.19 189.98 52479.08 88888.00 2018-03-20 07:41:03.409 079 11521.20 189.98 52479.10 88888.00 2018-03-20 07:41:03.909 079 11521.19 190.02 52479.12 88888.00 2018-03-20 07:41:04.409 079 11521.12 190.02 52479.10 88888.00 2018-03-20 07:41:04.909 079 11521.09 189.99 52479.11 88888.00 2018-03-20 07:41:05.409 079 11521.10 189.99 52479.14 88888.00 2018-03-20 07:41:05.909 079 11521.13 189.98 52479.17 88888.00 2018-03-20 07:41:06.409 079 11521.18 190.00 52479.15 88888.00 2018-03-20 07:41:06.909 079 11521.24 189.97 52479.11 88888.00 2018-03-20 07:41:07.409 079 11521.20 189.98 52479.11 88888.00 2018-03-20 07:41:07.909 079 11521.19 190.08 52479.15 88888.00 2018-03-20 07:41:08.409 079 11521.16 190.05 52479.17 88888.00 2018-03-20 07:41:08.909 079 11521.16 190.02 52479.17 88888.00 2018-03-20 07:41:09.409 079 11521.15 190.05 52479.15 88888.00 2018-03-20 07:41:10.409 079 11521.19 190.02 52479.06 88888.00 2018-03-20 07:41:10.909 079 11521.20 190.00 52479.04 88888.00 2018-03-20 07:41:11.409 079 11521.21 190.04 52479.09 88888.00 2018-03-20 07:41:11.909 079 11521.21 190.07 52479.11 88888.00 2018-03-20 07:41:12.409 079 11521.24 190.06 52479.09 88888.00 2018-03-20 07:41:12.909 079 11521.20 190.04 52479.11 88888.00 2018-03-20 07:41:13.409 079 11521.16 190.06 52479.08 88888.00 2018-03-20 07:41:13.909 079 11521.16 190.09 52479.08 88888.00 2018-03-20 07:41:14.409 079 11521.13 190.06 52479.09 88888.00 2018-03-20 07:41:14.909 079 11521.11 190.03 52479.10 88888.00 2018-03-20 07:41:15.409 079 11521.12 190.03 52479.15 88888.00 2018-03-20 07:41:15.909 079 11521.13 190.07 52479.13 88888.00 2018-03-20 07:41:16.409 079 11521.07 190.08 52479.13 88888.00 2018-03-20 07:41:16.909 079 11521.06 190.09 52479.18 88888.00 2018-03-20 07:41:17.409 079 11521.11 190.09 52479.14 88888.00 2018-03-20 07:41:17.909 079 11521.17 190.08 52479.10 88888.00 2018-03-20 07:41:18.409 079 11521.19 190.03 52479.09 88888.00 2018-03-20 07:41:18.909 079 11521.18 190.06 52479.12 88888.00 2018-03-20 07:41:19.409 079 11521.16 190.12 52479.13 88888.00 2018-03-20 07:41:19.909 079 11521.18 190.09 52479.12 88888.00 2018-03-20 07:41:20.409 079 11521.15 190.13 52479.11 88888.00 2018-03-20 07:41:20.909 079 11521.22 190.15 52479.08 88888.00 2018-03-20 07:41:21.409 079 11521.25 190.10 52479.03 88888.00 2018-03-20 07:41:21.909 079 11521.20 190.10 52479.08 88888.00 2018-03-20 07:41:22.409 079 11521.19 190.10 52479.06 88888.00 2018-03-20 07:41:22.909 079 11521.20 190.13 52479.01 88888.00 2018-03-20 07:41:23.409 079 11521.20 190.09 52479.00 88888.00 2018-03-20 07:41:23.909 079 11521.11 190.10 52479.04 88888.00 2018-03-20 07:41:24.409 079 11521.15 190.12 52479.08 88888.00 2018-03-20 07:41:24.909 079 11521.18 190.15 52479.10 88888.00 2018-03-20 07:41:25.409 079 11521.18 190.10 52479.08 88888.00 2018-03-20 07:41:25.909 079 11521.18 190.07 52479.05 88888.00 2018-03-20 07:41:26.409 079 11521.17 190.10 52479.05 88888.00 2018-03-20 07:41:26.909 079 11521.17 190.12 52479.08 88888.00 2018-03-20 07:41:27.409 079 11521.13 190.09 52479.06 88888.00 2018-03-20 07:41:27.909 079 11521.17 190.12 52479.02 88888.00 2018-03-20 07:41:28.409 079 11521.20 190.16 52479.03 88888.00 2018-03-20 07:41:28.909 079 11521.20 190.15 52479.03 88888.00 2018-03-20 07:41:29.409 079 11521.25 190.14 52479.03 88888.00 2018-03-20 07:41:29.909 079 11521.25 190.14 52478.97 88888.00 2018-03-20 07:41:30.409 079 11521.24 190.17 52479.00 88888.00 2018-03-20 07:41:30.909 079 11521.21 190.12 52479.02 88888.00 2018-03-20 07:41:31.409 079 11521.25 190.07 52479.00 88888.00 2018-03-20 07:41:31.909 079 11521.27 190.09 52478.95 88888.00 2018-03-20 07:41:32.409 079 11521.26 190.14 52478.99 88888.00 2018-03-20 07:41:32.909 079 11521.18 190.15 52479.02 88888.00 2018-03-20 07:41:33.409 079 11521.13 190.10 52479.05 88888.00 2018-03-20 07:41:33.909 079 11521.17 190.10 52479.04 88888.00 2018-03-20 07:41:34.409 079 11521.18 190.16 52479.05 88888.00 2018-03-20 07:41:34.909 079 11521.15 190.18 52479.08 88888.00 2018-03-20 07:41:35.409 079 11521.19 190.22 52479.05 88888.00 2018-03-20 07:41:35.909 079 11521.22 190.20 52479.05 88888.00 2018-03-20 07:41:36.409 079 11521.22 190.18 52479.02 88888.00 2018-03-20 07:41:36.909 079 11521.18 190.18 52478.99 88888.00 2018-03-20 07:41:37.409 079 11521.21 190.20 52479.01 88888.00 2018-03-20 07:41:37.909 079 11521.19 190.23 52479.06 88888.00 2018-03-20 07:41:38.409 079 11521.10 190.15 52479.09 88888.00 2018-03-20 07:41:38.909 079 11521.04 190.15 52479.09 88888.00 2018-03-20 07:41:39.409 079 11521.08 190.17 52479.09 88888.00 2018-03-20 07:41:39.909 079 11521.03 190.17 52479.06 88888.00 2018-03-20 07:41:40.409 079 11521.03 190.17 52479.04 88888.00 2018-03-20 07:41:40.909 079 11521.06 190.20 52479.04 88888.00 2018-03-20 07:41:41.409 079 11521.09 190.24 52479.05 88888.00 2018-03-20 07:41:41.909 079 11521.21 190.25 52479.04 88888.00 2018-03-20 07:41:42.409 079 11521.21 190.23 52479.03 88888.00 2018-03-20 07:41:42.909 079 11521.17 190.17 52479.01 88888.00 2018-03-20 07:41:43.409 079 11521.16 190.17 52479.01 88888.00 2018-03-20 07:41:43.909 079 11521.12 190.17 52479.04 88888.00 2018-03-20 07:41:44.409 079 11521.10 190.20 52479.09 88888.00 2018-03-20 07:41:44.909 079 11521.10 190.19 52479.08 88888.00 2018-03-20 07:41:45.409 079 11521.09 190.22 52479.06 88888.00 2018-03-20 07:41:45.909 079 11521.09 190.25 52479.08 88888.00 2018-03-20 07:41:46.409 079 11521.04 190.28 52479.13 88888.00 2018-03-20 07:41:46.909 079 11521.09 190.29 52479.10 88888.00 2018-03-20 07:41:47.409 079 11521.12 190.24 52479.05 88888.00 2018-03-20 07:41:47.909 079 11521.11 190.28 52479.06 88888.00 2018-03-20 07:41:48.409 079 11521.06 190.31 52479.04 88888.00 2018-03-20 07:41:48.909 079 11521.07 190.28 52479.05 88888.00 2018-03-20 07:41:49.409 079 11521.08 190.26 52479.06 88888.00 2018-03-20 07:41:49.909 079 11521.02 190.27 52479.08 88888.00 2018-03-20 07:41:50.409 079 11521.03 190.25 52479.09 88888.00 2018-03-20 07:41:50.909 079 11521.03 190.27 52479.09 88888.00 2018-03-20 07:41:51.409 079 11521.02 190.33 52479.10 88888.00 2018-03-20 07:41:51.909 079 11521.07 190.32 52479.09 88888.00 2018-03-20 07:41:52.409 079 11521.10 190.33 52479.08 88888.00 2018-03-20 07:41:52.909 079 11521.08 190.34 52479.08 88888.00 2018-03-20 07:41:53.409 079 11520.98 190.33 52479.08 88888.00 2018-03-20 07:41:53.909 079 11521.00 190.27 52479.11 88888.00 2018-03-20 07:41:54.409 079 11521.01 190.28 52479.09 88888.00 2018-03-20 07:41:54.909 079 11521.00 190.34 52479.08 88888.00 2018-03-20 07:41:55.409 079 11520.98 190.35 52479.11 88888.00 2018-03-20 07:41:55.909 079 11521.01 190.36 52479.12 88888.00 2018-03-20 07:41:56.409 079 11521.06 190.32 52479.12 88888.00 2018-03-20 07:41:56.909 079 11521.02 190.32 52479.09 88888.00 2018-03-20 07:41:57.409 079 11521.02 190.33 52479.08 88888.00 2018-03-20 07:41:57.909 079 11520.94 190.37 52479.11 88888.00 2018-03-20 07:41:58.409 079 11520.95 190.36 52479.13 88888.00 2018-03-20 07:41:58.909 079 11520.98 190.33 52479.13 88888.00 2018-03-20 07:41:59.409 079 11521.00 190.34 52479.13 88888.00 2018-03-20 07:41:59.909 079 11521.01 190.34 52479.13 88888.00 2018-03-20 07:42:00.409 079 11521.08 190.37 52479.09 88888.00 2018-03-20 07:42:00.909 079 11521.12 190.38 52479.09 88888.00 2018-03-20 07:42:01.409 079 11521.11 190.42 52479.11 88888.00 2018-03-20 07:42:01.909 079 11521.12 190.44 52479.11 88888.00 2018-03-20 07:42:02.409 079 11521.10 190.39 52479.09 88888.00 2018-03-20 07:42:02.909 079 11521.01 190.41 52479.08 88888.00 2018-03-20 07:42:03.409 079 11520.96 190.45 52479.06 88888.00 2018-03-20 07:42:03.909 079 11520.96 190.42 52479.12 88888.00 2018-03-20 07:42:04.409 079 11520.93 190.39 52479.13 88888.00 2018-03-20 07:42:04.909 079 11520.91 190.38 52479.11 88888.00 2018-03-20 07:42:05.409 079 11520.93 190.38 52479.08 88888.00 2018-03-20 07:42:05.909 079 11520.94 190.41 52479.12 88888.00 2018-03-20 07:42:06.409 079 11521.02 190.42 52479.11 88888.00 2018-03-20 07:42:06.909 079 11521.00 190.47 52479.09 88888.00 2018-03-20 07:42:07.409 079 11520.96 190.47 52479.08 88888.00 2018-03-20 07:42:07.909 079 11521.02 190.49 52479.08 88888.00 2018-03-20 07:42:08.409 079 11521.03 190.45 52479.09 88888.00 2018-03-20 07:42:08.909 079 11520.99 190.45 52479.10 88888.00 2018-03-20 07:42:09.409 079 11521.01 190.49 52479.09 88888.00 2018-03-20 07:42:09.909 079 11521.06 190.53 52479.09 88888.00 2018-03-20 07:42:10.410 079 11521.06 190.49 52479.08 88888.00 2018-03-20 07:42:10.910 079 11521.09 190.45 52479.09 88888.00 2018-03-20 07:42:11.910 079 11521.06 190.45 52479.13 88888.00 2018-03-20 07:42:12.410 079 11521.09 190.51 52479.10 88888.00 2018-03-20 07:42:12.910 079 11521.12 190.48 52479.11 88888.00 2018-03-20 07:42:13.410 079 11521.12 190.46 52479.12 88888.00 2018-03-20 07:42:13.910 079 11521.10 190.43 52479.08 88888.00 2018-03-20 07:42:14.410 079 11521.08 190.49 52479.09 88888.00 2018-03-20 07:42:14.910 079 11521.06 190.54 52479.08 88888.00 2018-03-20 07:42:15.410 079 11521.06 190.60 52479.10 88888.00 2018-03-20 07:42:15.910 079 11521.07 190.57 52479.10 88888.00 2018-03-20 07:42:16.410 079 11521.03 190.58 52479.13 88888.00 2018-03-20 07:42:16.910 079 11521.04 190.55 52479.17 88888.00 2018-03-20 07:42:17.410 079 11521.00 190.55 52479.18 88888.00 2018-03-20 07:42:17.910 079 11521.04 190.60 52479.19 88888.00 2018-03-20 07:42:18.410 079 11521.10 190.62 52479.15 88888.00 2018-03-20 07:42:18.910 079 11521.06 190.62 52479.15 88888.00 2018-03-20 07:42:19.410 079 11521.12 190.56 52479.12 88888.00 2018-03-20 07:42:19.910 079 11521.19 190.56 52479.12 88888.00 2018-03-20 07:42:20.410 079 11521.07 190.60 52479.13 88888.00 2018-03-20 07:42:20.910 079 11521.08 190.61 52479.08 88888.00 2018-03-20 07:42:21.410 079 11521.06 190.56 52479.08 88888.00 2018-03-20 07:42:21.910 079 11521.01 190.55 52479.14 88888.00 2018-03-20 07:42:22.410 079 11521.02 190.53 52479.18 88888.00 2018-03-20 07:42:22.910 079 11521.02 190.54 52479.13 88888.00 2018-03-20 07:42:23.410 079 11520.96 190.56 52479.12 88888.00 2018-03-20 07:42:23.910 079 11520.95 190.58 52479.15 88888.00 2018-03-20 07:42:24.410 079 11520.99 190.63 52479.17 88888.00 2018-03-20 07:42:24.910 079 11521.01 190.62 52479.19 88888.00 2018-03-20 07:42:25.410 079 11521.02 190.63 52479.15 88888.00 2018-03-20 07:42:25.910 079 11521.01 190.65 52479.17 88888.00 2018-03-20 07:42:26.410 079 11521.03 190.62 52479.14 88888.00 2018-03-20 07:42:26.910 079 11521.01 190.61 52479.12 88888.00 2018-03-20 07:42:27.410 079 11521.01 190.63 52479.12 88888.00 2018-03-20 07:42:27.910 079 11521.00 190.61 52479.14 88888.00 2018-03-20 07:42:28.410 079 11521.02 190.62 52479.20 88888.00 2018-03-20 07:42:28.910 079 11521.00 190.63 52479.22 88888.00 2018-03-20 07:42:29.410 079 11520.96 190.62 52479.21 88888.00 2018-03-20 07:42:29.910 079 11520.96 190.63 52479.21 88888.00 2018-03-20 07:42:30.410 079 11521.00 190.63 52479.20 88888.00 2018-03-20 07:42:30.910 079 11520.99 190.61 52479.18 88888.00 2018-03-20 07:42:31.910 079 11520.96 190.58 52479.14 88888.00 2018-03-20 07:42:32.410 079 11520.93 190.60 52479.14 88888.00 2018-03-20 07:42:32.910 079 11520.87 190.57 52479.15 88888.00 2018-03-20 07:42:33.410 079 11520.91 190.58 52479.17 88888.00 2018-03-20 07:42:33.910 079 11520.94 190.65 52479.17 88888.00 2018-03-20 07:42:34.410 079 11520.96 190.66 52479.18 88888.00 2018-03-20 07:42:34.910 079 11520.98 190.66 52479.20 88888.00 2018-03-20 07:42:35.410 079 11520.90 190.61 52479.21 88888.00 2018-03-20 07:42:35.910 079 11520.90 190.56 52479.20 88888.00 2018-03-20 07:42:36.410 079 11520.91 190.56 52479.17 88888.00 2018-03-20 07:42:36.910 079 11520.98 190.62 52479.15 88888.00 2018-03-20 07:42:37.410 079 11520.95 190.63 52479.18 88888.00 2018-03-20 07:42:37.910 079 11520.93 190.65 52479.19 88888.00 2018-03-20 07:42:38.410 079 11520.93 190.64 52479.18 88888.00 2018-03-20 07:42:38.910 079 11520.91 190.65 52479.22 88888.00 2018-03-20 07:42:39.410 079 11520.90 190.61 52479.22 88888.00 2018-03-20 07:42:39.910 079 11520.90 190.64 52479.23 88888.00 2018-03-20 07:42:40.410 079 11520.94 190.67 52479.21 88888.00 2018-03-20 07:42:40.910 079 11520.94 190.72 52479.17 88888.00 2018-03-20 07:42:41.910 079 11520.90 190.70 52479.22 88888.00 2018-03-20 07:42:42.410 079 11520.92 190.65 52479.21 88888.00 2018-03-20 07:42:42.910 079 11520.91 190.70 52479.21 88888.00 2018-03-20 07:42:43.410 079 11520.93 190.68 52479.22 88888.00 2018-03-20 07:42:43.910 079 11520.92 190.70 52479.19 88888.00 2018-03-20 07:42:44.410 079 11520.94 190.72 52479.19 88888.00 2018-03-20 07:42:44.910 079 11520.91 190.71 52479.23 88888.00 2018-03-20 07:42:45.410 079 11520.95 190.74 52479.23 88888.00 2018-03-20 07:42:45.910 079 11520.91 190.74 52479.19 88888.00 2018-03-20 07:42:46.410 079 11520.91 190.73 52479.18 88888.00 2018-03-20 07:42:46.910 079 11520.92 190.73 52479.18 88888.00 2018-03-20 07:42:47.410 079 11520.92 190.71 52479.18 88888.00 2018-03-20 07:42:47.910 079 11520.90 190.65 52479.19 88888.00 2018-03-20 07:42:48.410 079 11520.90 190.70 52479.19 88888.00 2018-03-20 07:42:48.910 079 11520.93 190.75 52479.22 88888.00 2018-03-20 07:42:49.410 079 11520.93 190.76 52479.20 88888.00 2018-03-20 07:42:49.910 079 11520.93 190.71 52479.14 88888.00 2018-03-20 07:42:50.410 079 11520.99 190.71 52479.14 88888.00 2018-03-20 07:42:50.910 079 11521.04 190.73 52479.15 88888.00 2018-03-20 07:42:51.410 079 11521.06 190.71 52479.14 88888.00 2018-03-20 07:42:51.910 079 11521.06 190.74 52479.12 88888.00 2018-03-20 07:42:52.410 079 11521.04 190.73 52479.09 88888.00 2018-03-20 07:42:52.910 079 11521.07 190.73 52479.10 88888.00 2018-03-20 07:42:53.410 079 11521.07 190.71 52479.09 88888.00 2018-03-20 07:42:53.910 079 11521.13 190.77 52479.11 88888.00 2018-03-20 07:42:54.410 079 11521.09 190.75 52479.15 88888.00 2018-03-20 07:42:54.910 079 11521.02 190.70 52479.19 88888.00 2018-03-20 07:42:55.410 079 11521.01 190.73 52479.17 88888.00 2018-03-20 07:42:55.910 079 11521.03 190.75 52479.15 88888.00 2018-03-20 07:42:56.410 079 11521.00 190.75 52479.17 88888.00 2018-03-20 07:42:56.910 079 11520.96 190.80 52479.18 88888.00 2018-03-20 07:42:57.410 079 11520.96 190.83 52479.21 88888.00 2018-03-20 07:42:57.910 079 11521.00 190.82 52479.21 88888.00 2018-03-20 07:42:58.410 079 11521.01 190.80 52479.15 88888.00 2018-03-20 07:42:58.910 079 11521.04 190.82 52479.10 88888.00 2018-03-20 07:42:59.910 079 11521.03 190.85 52479.10 88888.00 2018-03-20 07:43:00.410 079 11521.00 190.83 52479.11 88888.00 2018-03-20 07:43:00.910 079 11521.02 190.81 52479.12 88888.00 2018-03-20 07:43:01.410 079 11521.02 190.84 52479.11 88888.00 2018-03-20 07:43:01.910 079 11521.02 190.83 52479.12 88888.00 2018-03-20 07:43:02.410 079 11521.00 190.85 52479.13 88888.00 2018-03-20 07:43:02.910 079 11520.98 190.84 52479.14 88888.00 2018-03-20 07:43:03.410 079 11520.94 190.92 52479.15 88888.00 2018-03-20 07:43:03.910 079 11520.99 190.89 52479.17 88888.00 2018-03-20 07:43:04.410 079 11521.02 190.90 52479.17 88888.00 2018-03-20 07:43:04.910 079 11521.00 190.87 52479.15 88888.00 2018-03-20 07:43:05.410 079 11520.93 190.83 52479.18 88888.00 2018-03-20 07:43:05.910 079 11520.95 190.85 52479.14 88888.00 2018-03-20 07:43:06.410 079 11521.07 190.89 52479.14 88888.00 2018-03-20 07:43:06.910 079 11521.03 190.87 52479.18 88888.00 2018-03-20 07:43:07.410 079 11520.98 190.86 52479.22 88888.00 2018-03-20 07:43:07.910 079 11521.01 190.84 52479.18 88888.00 2018-03-20 07:43:08.410 079 11521.03 190.83 52479.22 88888.00 2018-03-20 07:43:08.910 079 11521.01 190.89 52479.23 88888.00 2018-03-20 07:43:09.410 079 11521.01 190.92 52479.15 88888.00 2018-03-20 07:43:09.910 079 11521.00 190.85 52479.17 88888.00 2018-03-20 07:43:10.410 079 11520.98 190.86 52479.19 88888.00 2018-03-20 07:43:10.910 079 11521.02 190.86 52479.14 88888.00 2018-03-20 07:43:11.410 079 11521.07 190.89 52479.10 88888.00 2018-03-20 07:43:11.910 079 11521.04 190.89 52479.14 88888.00 2018-03-20 07:43:12.410 079 11521.00 190.93 52479.19 88888.00 2018-03-20 07:43:12.910 079 11520.99 190.95 52479.19 88888.00 2018-03-20 07:43:13.410 079 11521.00 190.95 52479.17 88888.00 2018-03-20 07:43:13.910 079 11521.03 190.95 52479.19 88888.00 2018-03-20 07:43:14.410 079 11521.03 190.90 52479.22 88888.00 2018-03-20 07:43:14.910 079 11521.01 190.90 52479.18 88888.00 2018-03-20 07:43:15.410 079 11520.94 190.92 52479.19 88888.00 2018-03-20 07:43:15.910 079 11520.90 190.94 52479.20 88888.00 2018-03-20 07:43:16.410 079 11520.89 190.96 52479.20 88888.00 2018-03-20 07:43:16.910 079 11520.91 190.94 52479.21 88888.00 2018-03-20 07:43:17.410 079 11520.99 190.95 52479.18 88888.00 2018-03-20 07:43:17.910 079 11520.91 190.99 52479.20 88888.00 2018-03-20 07:43:18.410 079 11520.90 191.00 52479.18 88888.00 2018-03-20 07:43:18.910 079 11520.90 190.94 52479.21 88888.00 2018-03-20 07:43:19.410 079 11520.85 191.01 52479.19 88888.00 2018-03-20 07:43:19.910 079 11520.83 191.03 52479.17 88888.00 2018-03-20 07:43:20.410 079 11520.84 191.04 52479.19 88888.00 2018-03-20 07:43:20.910 079 11520.80 191.00 52479.22 88888.00 2018-03-20 07:43:21.410 079 11520.83 191.00 52479.17 88888.00 2018-03-20 07:43:21.910 079 11520.84 190.99 52479.18 88888.00 2018-03-20 07:43:22.410 079 11520.85 191.00 52479.21 88888.00 2018-03-20 07:43:22.910 079 11520.92 190.97 52479.18 88888.00 2018-03-20 07:43:23.410 079 11520.91 190.99 52479.17 88888.00 2018-03-20 07:43:23.910 079 11520.92 191.00 52479.20 88888.00 2018-03-20 07:43:24.410 079 11520.94 191.02 52479.19 88888.00 2018-03-20 07:43:24.910 079 11520.98 190.99 52479.19 88888.00 2018-03-20 07:43:25.410 079 11521.00 190.94 52479.17 88888.00 2018-03-20 07:43:25.910 079 11521.01 190.99 52479.15 88888.00 2018-03-20 07:43:26.410 079 11520.93 191.01 52479.17 88888.00 2018-03-20 07:43:26.910 079 11520.95 191.00 52479.18 88888.00 2018-03-20 07:43:27.410 079 11520.98 190.94 52479.17 88888.00 2018-03-20 07:43:27.910 079 11520.94 191.01 52479.17 88888.00 2018-03-20 07:43:28.410 079 11520.91 191.03 52479.15 88888.00 2018-03-20 07:43:28.910 079 11520.91 190.99 52479.15 88888.00 2018-03-20 07:43:29.410 079 11520.89 191.02 52479.18 88888.00 2018-03-20 07:43:29.910 079 11520.84 191.02 52479.15 88888.00 2018-03-20 07:43:30.410 079 11520.80 191.01 52479.17 88888.00 2018-03-20 07:43:30.910 079 11520.80 190.99 52479.14 88888.00 2018-03-20 07:43:31.410 079 11520.76 191.03 52479.14 88888.00 2018-03-20 07:43:31.910 079 11520.77 191.06 52479.15 88888.00 2018-03-20 07:43:32.410 079 11520.82 191.01 52479.13 88888.00 2018-03-20 07:43:33.410 079 11520.85 191.01 52479.11 88888.00 2018-03-20 07:43:33.910 079 11520.82 191.05 52479.14 88888.00 2018-03-20 07:43:34.410 079 11520.82 191.09 52479.17 88888.00 2018-03-20 07:43:34.910 079 11520.80 191.06 52479.14 88888.00 2018-03-20 07:43:35.410 079 11520.83 191.05 52479.13 88888.00 2018-03-20 07:43:35.910 079 11520.83 191.07 52479.14 88888.00 2018-03-20 07:43:36.410 079 11520.85 191.04 52479.18 88888.00 2018-03-20 07:43:36.910 079 11520.90 191.03 52479.17 88888.00 2018-03-20 07:43:37.410 079 11520.90 191.04 52479.19 88888.00 2018-03-20 07:43:37.910 079 11520.89 191.05 52479.18 88888.00 2018-03-20 07:43:38.410 079 11520.80 191.03 52479.17 88888.00 2018-03-20 07:43:38.910 079 11520.76 191.03 52479.17 88888.00 2018-03-20 07:43:39.410 079 11520.75 191.06 52479.18 88888.00 2018-03-20 07:43:39.910 079 11520.78 191.09 52479.18 88888.00 2018-03-20 07:43:40.410 079 11520.84 191.06 52479.17 88888.00 2018-03-20 07:43:40.910 079 11520.89 191.11 52479.19 88888.00 2018-03-20 07:43:41.410 079 11520.92 191.10 52479.18 88888.00 2018-03-20 07:43:41.910 079 11520.90 191.06 52479.18 88888.00 2018-03-20 07:43:42.410 079 11520.91 191.06 52479.20 88888.00 2018-03-20 07:43:42.910 079 11520.90 191.07 52479.19 88888.00 2018-03-20 07:43:43.410 079 11520.92 191.05 52479.15 88888.00 2018-03-20 07:43:43.910 079 11520.87 191.06 52479.15 88888.00 2018-03-20 07:43:44.410 079 11520.90 191.07 52479.18 88888.00 2018-03-20 07:43:44.910 079 11520.92 191.11 52479.19 88888.00 2018-03-20 07:43:45.410 079 11520.96 191.14 52479.18 88888.00 2018-03-20 07:43:45.910 079 11520.93 191.12 52479.20 88888.00 2018-03-20 07:43:46.410 079 11520.93 191.09 52479.18 88888.00 2018-03-20 07:43:46.910 079 11520.94 191.12 52479.15 88888.00 2018-03-20 07:43:47.410 079 11520.98 191.13 52479.15 88888.00 2018-03-20 07:43:47.910 079 11521.00 191.07 52479.11 88888.00 2018-03-20 07:43:48.410 079 11520.98 191.07 52479.14 88888.00 2018-03-20 07:43:48.910 079 11520.93 191.11 52479.15 88888.00 2018-03-20 07:43:49.410 079 11520.91 191.10 52479.14 88888.00 2018-03-20 07:43:49.910 079 11520.98 191.07 52479.10 88888.00 2018-03-20 07:43:50.410 079 11520.99 191.10 52479.06 88888.00 2018-03-20 07:43:50.910 079 11520.92 191.11 52479.13 88888.00 2018-03-20 07:43:51.410 079 11520.89 191.13 52479.18 88888.00 2018-03-20 07:43:51.910 079 11520.90 191.13 52479.18 88888.00 2018-03-20 07:43:52.410 079 11520.96 191.11 52479.13 88888.00 2018-03-20 07:43:53.410 079 11521.02 191.07 52479.14 88888.00 2018-03-20 07:43:53.910 079 11521.06 191.13 52479.13 88888.00 2018-03-20 07:43:54.410 079 11521.02 191.11 52479.11 88888.00 2018-03-20 07:43:54.910 079 11520.99 191.04 52479.11 88888.00 2018-03-20 07:43:55.410 079 11521.00 191.06 52479.11 88888.00 2018-03-20 07:43:55.910 079 11521.00 191.11 52479.14 88888.00 2018-03-20 07:43:56.410 079 11520.96 191.12 52479.11 88888.00 2018-03-20 07:43:56.910 079 11520.98 191.09 52479.14 88888.00 2018-03-20 07:43:57.410 079 11520.96 191.11 52479.17 88888.00 2018-03-20 07:43:57.910 079 11520.94 191.14 52479.18 88888.00 2018-03-20 07:43:58.410 079 11520.92 191.10 52479.14 88888.00 2018-03-20 07:43:58.910 079 11520.96 191.06 52479.17 88888.00 2018-03-20 07:43:59.410 079 11520.95 191.07 52479.20 88888.00 2018-03-20 07:43:59.910 079 11520.96 191.06 52479.18 88888.00 2018-03-20 07:44:00.410 079 11520.95 191.06 52479.18 88888.00 2018-03-20 07:44:00.910 079 11520.95 191.10 52479.19 88888.00 2018-03-20 07:44:01.410 079 11520.98 191.16 52479.20 88888.00 2018-03-20 07:44:01.910 079 11520.93 191.17 52479.23 88888.00 2018-03-20 07:44:02.410 079 11520.92 191.15 52479.22 88888.00 2018-03-20 07:44:02.910 079 11520.91 191.10 52479.23 88888.00 2018-03-20 07:44:03.410 079 11520.93 191.09 52479.26 88888.00 2018-03-20 07:44:03.910 079 11521.01 191.12 52479.22 88888.00 2018-03-20 07:44:04.410 079 11520.98 191.14 52479.22 88888.00 2018-03-20 07:44:04.910 079 11520.95 191.16 52479.22 88888.00 2018-03-20 07:44:05.410 079 11520.93 191.14 52479.21 88888.00 2018-03-20 07:44:05.910 079 11520.95 191.13 52479.21 88888.00 2018-03-20 07:44:06.410 079 11520.98 191.15 52479.23 88888.00 2018-03-20 07:44:06.910 079 11520.98 191.15 52479.24 88888.00 2018-03-20 07:44:07.410 079 11521.00 191.16 52479.23 88888.00 2018-03-20 07:44:07.910 079 11521.02 191.21 52479.24 88888.00 2018-03-20 07:44:08.410 079 11521.02 191.20 52479.24 88888.00 2018-03-20 07:44:08.910 079 11521.00 191.21 52479.22 88888.00 2018-03-20 07:44:09.410 079 11521.01 191.19 52479.19 88888.00 2018-03-20 07:44:09.910 079 11520.98 191.17 52479.20 88888.00 2018-03-20 07:44:10.410 079 11520.93 191.14 52479.20 88888.00 2018-03-20 07:44:10.910 079 11520.91 191.11 52479.20 88888.00 2018-03-20 07:44:11.410 079 11520.90 191.17 52479.21 88888.00 2018-03-20 07:44:11.910 079 11520.93 191.14 52479.23 88888.00 2018-03-20 07:44:12.410 079 11520.96 191.10 52479.23 88888.00 2018-03-20 07:44:12.910 079 11520.98 191.14 52479.20 88888.00 2018-03-20 07:44:13.410 079 11520.95 191.17 52479.24 88888.00 2018-03-20 07:44:13.910 079 11520.96 191.12 52479.24 88888.00 2018-03-20 07:44:14.410 079 11520.93 191.06 52479.26 88888.00 2018-03-20 07:44:14.910 079 11520.93 191.06 52479.20 88888.00 2018-03-20 07:44:15.410 079 11521.00 191.05 52479.18 88888.00 2018-03-20 07:44:15.910 079 11521.03 191.06 52479.15 88888.00 2018-03-20 07:44:16.410 079 11520.99 191.05 52479.17 88888.00 2018-03-20 07:44:16.910 079 11520.96 191.07 52479.19 88888.00 2018-03-20 07:44:17.410 079 11520.91 191.12 52479.22 88888.00 2018-03-20 07:44:17.910 079 11520.90 191.13 52479.24 88888.00 2018-03-20 07:44:18.410 079 11520.89 191.15 52479.26 88888.00 2018-03-20 07:44:18.910 079 11520.92 191.12 52479.20 88888.00 2018-03-20 07:44:19.410 079 11520.87 191.10 52479.20 88888.00 2018-03-20 07:44:19.910 079 11520.91 191.06 52479.21 88888.00 2018-03-20 07:44:20.410 079 11520.92 191.13 52479.20 88888.00 2018-03-20 07:44:20.910 079 11520.92 191.16 52479.19 88888.00 2018-03-20 07:44:21.410 079 11520.90 191.16 52479.20 88888.00 2018-03-20 07:44:21.910 079 11520.87 191.17 52479.22 88888.00 2018-03-20 07:44:22.410 079 11520.89 191.17 52479.21 88888.00 2018-03-20 07:44:22.910 079 11520.86 191.11 52479.22 88888.00 2018-03-20 07:44:23.410 079 11520.89 191.11 52479.22 88888.00 2018-03-20 07:44:23.910 079 11520.90 191.10 52479.23 88888.00 2018-03-20 07:44:24.410 079 11520.86 191.12 52479.24 88888.00 2018-03-20 07:44:24.910 079 11520.90 191.13 52479.20 88888.00 2018-03-20 07:44:25.410 079 11520.92 191.13 52479.22 88888.00 2018-03-20 07:44:25.910 079 11520.91 191.15 52479.26 88888.00 2018-03-20 07:44:26.410 079 11520.85 191.19 52479.21 88888.00 2018-03-20 07:44:26.910 079 11520.86 191.17 52479.20 88888.00 2018-03-20 07:44:27.410 079 11520.92 191.17 52479.20 88888.00 2018-03-20 07:44:27.910 079 11520.89 191.12 52479.20 88888.00 2018-03-20 07:44:28.410 079 11520.84 191.10 52479.18 88888.00 2018-03-20 07:44:28.910 079 11520.89 191.13 52479.17 88888.00 2018-03-20 07:44:29.410 079 11520.89 191.15 52479.21 88888.00 2018-03-20 07:44:29.910 079 11520.89 191.15 52479.24 88888.00 2018-03-20 07:44:30.410 079 11520.86 191.12 52479.21 88888.00 2018-03-20 07:44:30.910 079 11520.84 191.14 52479.21 88888.00 2018-03-20 07:44:31.410 079 11520.85 191.13 52479.19 88888.00 2018-03-20 07:44:31.910 079 11520.95 191.13 52479.17 88888.00 2018-03-20 07:44:32.410 079 11521.00 191.13 52479.19 88888.00 2018-03-20 07:44:32.910 079 11520.94 191.20 52479.19 88888.00 2018-03-20 07:44:33.410 079 11520.96 191.17 52479.14 88888.00 2018-03-20 07:44:33.910 079 11520.95 191.15 52479.15 88888.00 2018-03-20 07:44:34.410 079 11520.93 191.15 52479.18 88888.00 2018-03-20 07:44:34.910 079 11520.94 191.17 52479.17 88888.00 2018-03-20 07:44:35.410 079 11520.96 191.17 52479.18 88888.00 2018-03-20 07:44:35.910 079 11520.98 191.19 52479.19 88888.00 2018-03-20 07:44:36.410 079 11520.99 191.14 52479.14 88888.00 2018-03-20 07:44:36.910 079 11520.99 191.16 52479.17 88888.00 2018-03-20 07:44:37.410 079 11520.92 191.23 52479.17 88888.00 2018-03-20 07:44:37.910 079 11520.93 191.23 52479.20 88888.00 2018-03-20 07:44:38.410 079 11520.92 191.20 52479.17 88888.00 2018-03-20 07:44:38.910 079 11520.99 191.22 52479.13 88888.00 2018-03-20 07:44:39.410 079 11521.02 191.30 52479.18 88888.00 2018-03-20 07:44:39.910 079 11521.08 191.30 52479.19 88888.00 2018-03-20 07:44:40.410 079 11521.11 191.28 52479.15 88888.00 2018-03-20 07:44:40.910 079 11521.09 191.26 52479.14 88888.00 2018-03-20 07:44:41.410 079 11521.07 191.25 52479.14 88888.00 2018-03-20 07:44:41.910 079 11521.06 191.26 52479.14 88888.00 2018-03-20 07:44:42.410 079 11521.06 191.26 52479.15 88888.00 2018-03-20 07:44:42.910 079 11521.07 191.29 52479.17 88888.00 2018-03-20 07:44:43.411 079 11521.08 191.29 52479.15 88888.00 2018-03-20 07:44:43.911 079 11521.10 191.26 52479.14 88888.00 2018-03-20 07:44:44.411 079 11521.13 191.33 52479.14 88888.00 2018-03-20 07:44:44.911 079 11521.11 191.35 52479.13 88888.00 2018-03-20 07:44:45.411 079 11521.15 191.35 52479.14 88888.00 2018-03-20 07:44:45.911 079 11521.15 191.32 52479.13 88888.00 2018-03-20 07:44:46.411 079 11521.15 191.34 52479.15 88888.00 2018-03-20 07:44:46.911 079 11521.13 191.30 52479.18 88888.00 2018-03-20 07:44:47.411 079 11521.07 191.28 52479.20 88888.00 2018-03-20 07:44:47.911 079 11521.07 191.33 52479.20 88888.00 2018-03-20 07:44:48.411 079 11521.02 191.40 52479.23 88888.00 2018-03-20 07:44:48.911 079 11521.00 191.40 52479.24 88888.00 2018-03-20 07:44:49.411 079 11520.99 191.35 52479.23 88888.00 2018-03-20 07:44:49.911 079 11521.04 191.35 52479.26 88888.00 2018-03-20 07:44:50.411 079 11521.09 191.36 52479.28 88888.00 2018-03-20 07:44:50.911 079 11521.10 191.40 52479.23 88888.00 2018-03-20 07:44:51.411 079 11521.11 191.41 52479.22 88888.00 2018-03-20 07:44:51.911 079 11521.13 191.42 52479.21 88888.00 2018-03-20 07:44:52.411 079 11521.15 191.34 52479.22 88888.00 2018-03-20 07:44:52.911 079 11521.15 191.34 52479.24 88888.00 2018-03-20 07:44:53.411 079 11521.13 191.36 52479.24 88888.00 2018-03-20 07:44:53.911 079 11521.15 191.39 52479.20 88888.00 2018-03-20 07:44:54.411 079 11521.13 191.41 52479.20 88888.00 2018-03-20 07:44:54.911 079 11521.11 191.39 52479.27 88888.00 2018-03-20 07:44:55.411 079 11521.12 191.39 52479.30 88888.00 2018-03-20 07:44:55.911 079 11521.09 191.39 52479.32 88888.00 2018-03-20 07:44:56.411 079 11521.08 191.41 52479.32 88888.00 2018-03-20 07:44:56.911 079 11521.11 191.43 52479.31 88888.00 2018-03-20 07:44:57.411 079 11521.11 191.38 52479.28 88888.00 2018-03-20 07:44:57.911 079 11521.11 191.38 52479.27 88888.00 2018-03-20 07:44:58.411 079 11521.13 191.40 52479.26 88888.00 2018-03-20 07:44:58.911 079 11521.11 191.38 52479.26 88888.00 2018-03-20 07:44:59.411 079 11521.09 191.33 52479.28 88888.00 2018-03-20 07:44:59.911 079 11521.11 191.30 52479.22 88888.00 2018-03-20 07:45:00.411 079 11521.13 191.30 52479.23 88888.00 2018-03-20 07:45:00.911 079 11521.11 191.25 52479.23 88888.00 2018-03-20 07:45:01.411 079 11521.11 191.29 52479.29 88888.00 2018-03-20 07:45:01.911 079 11521.18 191.31 52479.29 88888.00 2018-03-20 07:45:02.411 079 11521.16 191.31 52479.27 88888.00 2018-03-20 07:45:02.911 079 11521.11 191.33 52479.28 88888.00 2018-03-20 07:45:03.411 079 11521.10 191.36 52479.31 88888.00 2018-03-20 07:45:03.911 079 11521.11 191.38 52479.26 88888.00 2018-03-20 07:45:04.911 079 11521.08 191.36 52479.27 88888.00 2018-03-20 07:45:05.411 079 11521.06 191.33 52479.26 88888.00 2018-03-20 07:45:05.911 079 11521.07 191.33 52479.23 88888.00 2018-03-20 07:45:06.411 079 11521.01 191.31 52479.29 88888.00 2018-03-20 07:45:06.911 079 11521.01 191.34 52479.29 88888.00 2018-03-20 07:45:07.411 079 11521.09 191.30 52479.26 88888.00 2018-03-20 07:45:07.911 079 11521.11 191.25 52479.27 88888.00 2018-03-20 07:45:08.411 079 11521.11 191.23 52479.28 88888.00 2018-03-20 07:45:08.911 079 11521.12 191.22 52479.27 88888.00 2018-03-20 07:45:09.411 079 11521.13 191.22 52479.23 88888.00 2018-03-20 07:45:09.911 079 11521.16 191.23 52479.23 88888.00 2018-03-20 07:45:10.411 079 11521.15 191.24 52479.27 88888.00 2018-03-20 07:45:10.911 079 11521.15 191.21 52479.29 88888.00 2018-03-20 07:45:11.411 079 11521.11 191.19 52479.31 88888.00 2018-03-20 07:45:11.911 079 11521.07 191.23 52479.30 88888.00 2018-03-20 07:45:12.411 079 11521.06 191.22 52479.29 88888.00 2018-03-20 07:45:12.911 079 11521.10 191.22 52479.27 88888.00 2018-03-20 07:45:13.411 079 11521.13 191.17 52479.21 88888.00 2018-03-20 07:45:13.911 079 11521.17 191.21 52479.23 88888.00 2018-03-20 07:45:14.411 079 11521.22 191.20 52479.21 88888.00 2018-03-20 07:45:14.911 079 11521.18 191.20 52479.23 88888.00 2018-03-20 07:45:15.411 079 11521.21 191.23 52479.23 88888.00 2018-03-20 07:45:15.911 079 11521.20 191.16 52479.21 88888.00 2018-03-20 07:45:16.411 079 11521.12 191.19 52479.22 88888.00 2018-03-20 07:45:16.911 079 11521.16 191.15 52479.22 88888.00 2018-03-20 07:45:17.411 079 11521.17 191.15 52479.23 88888.00 2018-03-20 07:45:17.911 079 11521.17 191.15 52479.22 88888.00 2018-03-20 07:45:18.411 079 11521.16 191.13 52479.22 88888.00 2018-03-20 07:45:18.911 079 11521.15 191.19 52479.26 88888.00 2018-03-20 07:45:19.411 079 11521.18 191.19 52479.22 88888.00 2018-03-20 07:45:19.911 079 11521.18 191.14 52479.21 88888.00 2018-03-20 07:45:20.411 079 11521.13 191.13 52479.20 88888.00 2018-03-20 07:45:20.911 079 11521.11 191.09 52479.23 88888.00 2018-03-20 07:45:21.411 079 11521.09 191.04 52479.24 88888.00 2018-03-20 07:45:21.911 079 11521.03 191.06 52479.29 88888.00 2018-03-20 07:45:22.411 079 11521.02 191.13 52479.32 88888.00 2018-03-20 07:45:22.911 079 11521.04 191.10 52479.28 88888.00 2018-03-20 07:45:23.411 079 11521.06 191.07 52479.28 88888.00 2018-03-20 07:45:23.911 079 11521.07 191.07 52479.27 88888.00 2018-03-20 07:45:24.411 079 11521.08 191.12 52479.28 88888.00 2018-03-20 07:45:24.911 079 11521.10 191.11 52479.27 88888.00 2018-03-20 07:45:25.411 079 11521.09 191.10 52479.24 88888.00 2018-03-20 07:45:25.911 079 11521.07 191.12 52479.22 88888.00 2018-03-20 07:45:26.411 079 11521.01 191.15 52479.26 88888.00 2018-03-20 07:45:26.911 079 11521.03 191.20 52479.26 88888.00 2018-03-20 07:45:27.411 079 11521.04 191.20 52479.29 88888.00 2018-03-20 07:45:27.911 079 11521.07 191.16 52479.27 88888.00 2018-03-20 07:45:28.411 079 11521.08 191.15 52479.27 88888.00 2018-03-20 07:45:28.911 079 11521.06 191.15 52479.26 88888.00 2018-03-20 07:45:29.411 079 11521.01 191.15 52479.27 88888.00 2018-03-20 07:45:29.911 079 11520.99 191.11 52479.24 88888.00 2018-03-20 07:45:30.411 079 11521.02 191.15 52479.27 88888.00 2018-03-20 07:45:30.911 079 11521.04 191.16 52479.23 88888.00 2018-03-20 07:45:31.411 079 11521.03 191.12 52479.24 88888.00 2018-03-20 07:45:31.911 079 11521.00 191.15 52479.27 88888.00 2018-03-20 07:45:32.411 079 11521.00 191.17 52479.28 88888.00 2018-03-20 07:45:32.911 079 11521.08 191.19 52479.26 88888.00 2018-03-20 07:45:33.411 079 11521.11 191.22 52479.22 88888.00 2018-03-20 07:45:33.911 079 11521.13 191.20 52479.19 88888.00 2018-03-20 07:45:34.411 079 11521.09 191.15 52479.23 88888.00 2018-03-20 07:45:34.911 079 11521.04 191.19 52479.27 88888.00 2018-03-20 07:45:35.411 079 11521.04 191.19 52479.27 88888.00 2018-03-20 07:45:35.911 079 11521.08 191.19 52479.23 88888.00 2018-03-20 07:45:36.411 079 11521.08 191.14 52479.27 88888.00 2018-03-20 07:45:36.911 079 11521.10 191.01 52479.31 88888.00 2018-03-20 07:45:37.411 079 11521.06 191.03 52479.28 88888.00 2018-03-20 07:45:37.911 079 11520.96 191.11 52479.28 88888.00 2018-03-20 07:45:38.411 079 11520.95 191.14 52479.28 88888.00 2018-03-20 07:45:38.911 079 11521.02 191.15 52479.29 88888.00 2018-03-20 07:45:39.411 079 11521.06 191.16 52479.30 88888.00 2018-03-20 07:45:39.911 079 11521.09 191.16 52479.26 88888.00 2018-03-20 07:45:40.411 079 11521.09 191.16 52479.24 88888.00 2018-03-20 07:45:40.911 079 11521.07 191.20 52479.22 88888.00 2018-03-20 07:45:41.411 079 11521.07 191.19 52479.24 88888.00 2018-03-20 07:45:41.911 079 11521.08 191.16 52479.26 88888.00 2018-03-20 07:45:42.411 079 11521.06 191.17 52479.26 88888.00 2018-03-20 07:45:42.911 079 11521.07 191.15 52479.27 88888.00 2018-03-20 07:45:43.411 079 11521.01 191.17 52479.30 88888.00 2018-03-20 07:45:43.911 079 11520.91 191.20 52479.32 88888.00 2018-03-20 07:45:44.411 079 11520.95 191.17 52479.28 88888.00 2018-03-20 07:45:44.911 079 11521.00 191.20 52479.29 88888.00 2018-03-20 07:45:45.411 079 11520.95 191.24 52479.32 88888.00 2018-03-20 07:45:45.911 079 11520.94 191.29 52479.37 88888.00 2018-03-20 07:45:46.411 079 11520.95 191.25 52479.37 88888.00 2018-03-20 07:45:46.911 079 11520.95 191.32 52479.36 88888.00 2018-03-20 07:45:47.411 079 11520.95 191.33 52479.34 88888.00 2018-03-20 07:45:47.911 079 11520.94 191.34 52479.34 88888.00 2018-03-20 07:45:48.411 079 11520.89 191.34 52479.32 88888.00 2018-03-20 07:45:48.911 079 11520.91 191.36 52479.35 88888.00 2018-03-20 07:45:49.411 079 11520.94 191.35 52479.32 88888.00 2018-03-20 07:45:49.911 079 11520.91 191.31 52479.31 88888.00 2018-03-20 07:45:50.411 079 11520.94 191.33 52479.31 88888.00 2018-03-20 07:45:50.911 079 11520.95 191.34 52479.34 88888.00 2018-03-20 07:45:51.411 079 11520.91 191.38 52479.34 88888.00 2018-03-20 07:45:51.911 079 11520.93 191.36 52479.32 88888.00 2018-03-20 07:45:52.411 079 11520.99 191.40 52479.29 88888.00 2018-03-20 07:45:52.911 079 11521.00 191.42 52479.30 88888.00 2018-03-20 07:45:53.411 079 11520.99 191.44 52479.29 88888.00 2018-03-20 07:45:53.911 079 11520.95 191.46 52479.32 88888.00 2018-03-20 07:45:54.411 079 11520.99 191.46 52479.35 88888.00 2018-03-20 07:45:54.911 079 11521.02 191.43 52479.38 88888.00 2018-03-20 07:45:55.411 079 11521.02 191.43 52479.35 88888.00 2018-03-20 07:45:55.911 079 11521.01 191.45 52479.34 88888.00 2018-03-20 07:45:56.411 079 11521.01 191.46 52479.30 88888.00 2018-03-20 07:45:56.911 079 11521.02 191.46 52479.32 88888.00 2018-03-20 07:45:57.411 079 11521.00 191.43 52479.32 88888.00 2018-03-20 07:45:57.911 079 11521.02 191.44 52479.28 88888.00 2018-03-20 07:45:58.411 079 11520.99 191.46 52479.27 88888.00 2018-03-20 07:45:58.911 079 11520.99 191.44 52479.29 88888.00 2018-03-20 07:45:59.411 079 11521.04 191.48 52479.27 88888.00 2018-03-20 07:45:59.911 079 11521.07 191.50 52479.26 88888.00 2018-03-20 07:46:00.411 079 11521.09 191.48 52479.28 88888.00 2018-03-20 07:46:00.911 079 11521.11 191.45 52479.27 88888.00 2018-03-20 07:46:01.411 079 11521.13 191.49 52479.34 88888.00 2018-03-20 07:46:01.911 079 11521.11 191.51 52479.35 88888.00 2018-03-20 07:46:02.411 079 11521.16 191.51 52479.35 88888.00 2018-03-20 07:46:02.911 079 11521.21 191.45 52479.32 88888.00 2018-03-20 07:46:03.411 079 11521.22 191.41 52479.32 88888.00 2018-03-20 07:46:03.911 079 11521.15 191.44 52479.30 88888.00 2018-03-20 07:46:04.411 079 11521.15 191.45 52479.29 88888.00 2018-03-20 07:46:04.911 079 11521.19 191.44 52479.26 88888.00 2018-03-20 07:46:05.411 079 11521.24 191.44 52479.23 88888.00 2018-03-20 07:46:05.911 079 11521.18 191.42 52479.28 88888.00 2018-03-20 07:46:06.411 079 11521.18 191.50 52479.30 88888.00 2018-03-20 07:46:06.911 079 11521.25 191.51 52479.29 88888.00 2018-03-20 07:46:07.411 079 11521.28 191.54 52479.28 88888.00 2018-03-20 07:46:07.911 079 11521.28 191.53 52479.24 88888.00 2018-03-20 07:46:08.411 079 11521.36 191.50 52479.23 88888.00 2018-03-20 07:46:08.911 079 11521.31 191.46 52479.24 88888.00 2018-03-20 07:46:09.411 079 11521.27 191.43 52479.24 88888.00 2018-03-20 07:46:09.911 079 11521.26 191.44 52479.22 88888.00 2018-03-20 07:46:10.411 079 11521.27 191.49 52479.26 88888.00 2018-03-20 07:46:10.911 079 11521.25 191.46 52479.22 88888.00 2018-03-20 07:46:11.411 079 11521.26 191.42 52479.24 88888.00 2018-03-20 07:46:11.911 079 11521.28 191.44 52479.26 88888.00 2018-03-20 07:46:12.411 079 11521.28 191.45 52479.26 88888.00 2018-03-20 07:46:12.911 079 11521.30 191.46 52479.29 88888.00 2018-03-20 07:46:13.411 079 11521.36 191.42 52479.29 88888.00 2018-03-20 07:46:13.911 079 11521.36 191.40 52479.26 88888.00 2018-03-20 07:46:14.411 079 11521.31 191.42 52479.30 88888.00 2018-03-20 07:46:14.911 079 11521.28 191.45 52479.31 88888.00 2018-03-20 07:46:15.411 079 11521.28 191.46 52479.30 88888.00 2018-03-20 07:46:16.411 079 11521.30 191.41 52479.28 88888.00 2018-03-20 07:46:16.911 079 11521.30 191.43 52479.29 88888.00 2018-03-20 07:46:17.411 079 11521.37 191.45 52479.30 88888.00 2018-03-20 07:46:17.911 079 11521.37 191.43 52479.29 88888.00 2018-03-20 07:46:18.411 079 11521.36 191.39 52479.28 88888.00 2018-03-20 07:46:18.911 079 11521.39 191.33 52479.27 88888.00 2018-03-20 07:46:19.411 079 11521.39 191.38 52479.26 88888.00 2018-03-20 07:46:19.911 079 11521.33 191.40 52479.26 88888.00 2018-03-20 07:46:20.411 079 11521.31 191.34 52479.29 88888.00 2018-03-20 07:46:20.911 079 11521.31 191.31 52479.27 88888.00 2018-03-20 07:46:21.411 079 11521.29 191.30 52479.28 88888.00 2018-03-20 07:46:21.911 079 11521.33 191.32 52479.29 88888.00 2018-03-20 07:46:22.411 079 11521.34 191.31 52479.27 88888.00 2018-03-20 07:46:22.911 079 11521.35 191.30 52479.28 88888.00 2018-03-20 07:46:23.411 079 11521.36 191.25 52479.28 88888.00 2018-03-20 07:46:23.911 079 11521.37 191.22 52479.28 88888.00 2018-03-20 07:46:24.411 079 11521.37 191.24 52479.31 88888.00 2018-03-20 07:46:24.911 079 11521.35 191.20 52479.32 88888.00 2018-03-20 07:46:25.411 079 11521.29 191.20 52479.29 88888.00 2018-03-20 07:46:26.411 079 11521.30 191.25 52479.22 88888.00 2018-03-20 07:46:26.911 079 11521.31 191.24 52479.21 88888.00 2018-03-20 07:46:27.411 079 11521.29 191.26 52479.22 88888.00 2018-03-20 07:46:27.911 079 11521.29 191.24 52479.23 88888.00 2018-03-20 07:46:28.411 079 11521.30 191.23 52479.22 88888.00 2018-03-20 07:46:28.911 079 11521.27 191.24 52479.21 88888.00 2018-03-20 07:46:29.411 079 11521.24 191.21 52479.21 88888.00 2018-03-20 07:46:29.911 079 11521.22 191.21 52479.26 88888.00 2018-03-20 07:46:30.411 079 11521.22 191.24 52479.29 88888.00 2018-03-20 07:46:30.911 079 11521.25 191.19 52479.26 88888.00 2018-03-20 07:46:31.411 079 11521.24 191.13 52479.26 88888.00 2018-03-20 07:46:31.911 079 11521.26 191.07 52479.26 88888.00 2018-03-20 07:46:32.411 079 11521.34 191.10 52479.23 88888.00 2018-03-20 07:46:32.911 079 11521.40 191.12 52479.22 88888.00 2018-03-20 07:46:33.411 079 11521.39 191.15 52479.24 88888.00 2018-03-20 07:46:33.911 079 11521.33 191.10 52479.24 88888.00 2018-03-20 07:46:34.411 079 11521.31 191.11 52479.19 88888.00 2018-03-20 07:46:34.911 079 11521.31 191.12 52479.20 88888.00 2018-03-20 07:46:35.411 079 11521.31 191.12 52479.20 88888.00 2018-03-20 07:46:36.411 079 11521.33 191.15 52479.10 88888.00 2018-03-20 07:46:36.911 079 11521.34 191.19 52479.14 88888.00 2018-03-20 07:46:37.411 079 11521.34 191.11 52479.17 88888.00 2018-03-20 07:46:37.911 079 11521.28 191.11 52479.20 88888.00 2018-03-20 07:46:38.411 079 11521.28 191.15 52479.22 88888.00 2018-03-20 07:46:38.911 079 11521.26 191.16 52479.21 88888.00 2018-03-20 07:46:39.411 079 11521.29 191.19 52479.20 88888.00 2018-03-20 07:46:39.911 079 11521.24 191.22 52479.19 88888.00 2018-03-20 07:46:40.411 079 11521.25 191.21 52479.20 88888.00 2018-03-20 07:46:40.911 079 11521.25 191.14 52479.19 88888.00 2018-03-20 07:46:41.411 079 11521.22 191.16 52479.21 88888.00 2018-03-20 07:46:41.911 079 11521.18 191.19 52479.24 88888.00 2018-03-20 07:46:42.411 079 11521.11 191.16 52479.26 88888.00 2018-03-20 07:46:42.911 079 11521.17 191.15 52479.26 88888.00 2018-03-20 07:46:43.411 079 11521.27 191.15 52479.20 88888.00 2018-03-20 07:46:43.911 079 11521.35 191.13 52479.17 88888.00 2018-03-20 07:46:44.411 079 11521.33 191.10 52479.21 88888.00 2018-03-20 07:46:44.911 079 11521.27 191.14 52479.24 88888.00 2018-03-20 07:46:45.411 079 11521.29 191.15 52479.22 88888.00 2018-03-20 07:46:45.911 079 11521.29 191.19 52479.23 88888.00 2018-03-20 07:46:46.411 079 11521.19 191.14 52479.27 88888.00 2018-03-20 07:46:46.911 079 11521.20 191.14 52479.22 88888.00 2018-03-20 07:46:47.411 079 11521.28 191.13 52479.20 88888.00 2018-03-20 07:46:47.911 079 11521.30 191.14 52479.26 88888.00 2018-03-20 07:46:48.411 079 11521.24 191.22 52479.30 88888.00 2018-03-20 07:46:48.911 079 11521.21 191.19 52479.29 88888.00 2018-03-20 07:46:49.411 079 11521.22 191.17 52479.24 88888.00 2018-03-20 07:46:49.911 079 11521.22 191.17 52479.28 88888.00 2018-03-20 07:46:50.411 079 11521.27 191.20 52479.26 88888.00 2018-03-20 07:46:50.911 079 11521.27 191.21 52479.24 88888.00 2018-03-20 07:46:51.411 079 11521.27 191.19 52479.28 88888.00 2018-03-20 07:46:51.911 079 11521.25 191.20 52479.30 88888.00 2018-03-20 07:46:52.411 079 11521.24 191.22 52479.29 88888.00 2018-03-20 07:46:52.911 079 11521.19 191.22 52479.31 88888.00 2018-03-20 07:46:53.411 079 11521.22 191.21 52479.30 88888.00 2018-03-20 07:46:53.911 079 11521.26 191.19 52479.28 88888.00 2018-03-20 07:46:54.411 079 11521.20 191.20 52479.31 88888.00 2018-03-20 07:46:54.911 079 11521.25 191.22 52479.38 88888.00 2018-03-20 07:46:55.411 079 11521.24 191.28 52479.41 88888.00 2018-03-20 07:46:56.411 079 11521.31 191.23 52479.28 88888.00 2018-03-20 07:46:56.911 079 11521.28 191.28 52479.29 88888.00 2018-03-20 07:46:57.411 079 11521.22 191.28 52479.31 88888.00 2018-03-20 07:46:57.911 079 11521.28 191.31 52479.32 88888.00 2018-03-20 07:46:58.411 079 11521.37 191.28 52479.32 88888.00 2018-03-20 07:46:58.911 079 11521.34 191.22 52479.30 88888.00 2018-03-20 07:46:59.411 079 11521.33 191.25 52479.32 88888.00 2018-03-20 07:46:59.911 079 11521.35 191.32 52479.38 88888.00 2018-03-20 07:47:00.411 079 11521.31 191.40 52479.39 88888.00 2018-03-20 07:47:00.911 079 11521.33 191.41 52479.37 88888.00 2018-03-20 07:47:01.411 079 11521.37 191.38 52479.37 88888.00 2018-03-20 07:47:01.911 079 11521.35 191.36 52479.37 88888.00 2018-03-20 07:47:02.411 079 11521.30 191.39 52479.38 88888.00 2018-03-20 07:47:02.911 079 11521.28 191.38 52479.39 88888.00 2018-03-20 07:47:03.411 079 11521.28 191.38 52479.40 88888.00 2018-03-20 07:47:03.911 079 11521.27 191.36 52479.37 88888.00 2018-03-20 07:47:04.411 079 11521.29 191.34 52479.36 88888.00 2018-03-20 07:47:04.911 079 11521.30 191.33 52479.39 88888.00 2018-03-20 07:47:05.411 079 11521.35 191.33 52479.37 88888.00 2018-03-20 07:47:06.411 079 11521.22 191.38 52479.40 88888.00 2018-03-20 07:47:06.911 079 11521.29 191.42 52479.40 88888.00 2018-03-20 07:47:07.411 079 11521.34 191.44 52479.40 88888.00 2018-03-20 07:47:07.911 079 11521.30 191.38 52479.38 88888.00 2018-03-20 07:47:08.411 079 11521.34 191.34 52479.35 88888.00 2018-03-20 07:47:08.911 079 11521.31 191.40 52479.38 88888.00 2018-03-20 07:47:09.411 079 11521.35 191.41 52479.36 88888.00 2018-03-20 07:47:09.911 079 11521.35 191.33 52479.37 88888.00 2018-03-20 07:47:10.411 079 11521.34 191.36 52479.37 88888.00 2018-03-20 07:47:10.911 079 11521.34 191.39 52479.37 88888.00 2018-03-20 07:47:11.411 079 11521.36 191.39 52479.36 88888.00 2018-03-20 07:47:11.911 079 11521.36 191.42 52479.36 88888.00 2018-03-20 07:47:12.411 079 11521.34 191.36 52479.38 88888.00 2018-03-20 07:47:12.911 079 11521.39 191.39 52479.41 88888.00 2018-03-20 07:47:13.411 079 11521.40 191.40 52479.44 88888.00 2018-03-20 07:47:13.911 079 11521.39 191.39 52479.37 88888.00 2018-03-20 07:47:14.411 079 11521.38 191.35 52479.37 88888.00 2018-03-20 07:47:14.911 079 11521.36 191.35 52479.35 88888.00 2018-03-20 07:47:15.411 079 11521.38 191.39 52479.32 88888.00 2018-03-20 07:47:15.911 079 11521.39 191.38 52479.35 88888.00 2018-03-20 07:47:16.411 079 11521.36 191.36 52479.34 88888.00 2018-03-20 07:47:16.911 079 11521.40 191.34 52479.35 88888.00 2018-03-20 07:47:17.411 079 11521.45 191.33 52479.32 88888.00 2018-03-20 07:47:17.911 079 11521.44 191.38 52479.34 88888.00 2018-03-20 07:47:18.411 079 11521.35 191.42 52479.36 88888.00 2018-03-20 07:47:18.911 079 11521.31 191.49 52479.40 88888.00 2018-03-20 07:47:19.411 079 11521.31 191.45 52479.38 88888.00 2018-03-20 07:47:19.911 079 11521.33 191.42 52479.36 88888.00 2018-03-20 07:47:20.411 079 11521.36 191.45 52479.39 88888.00 2018-03-20 07:47:20.911 079 11521.31 191.40 52479.35 88888.00 2018-03-20 07:47:21.411 079 11521.27 191.41 52479.34 88888.00 2018-03-20 07:47:21.911 079 11521.27 191.44 52479.31 88888.00 2018-03-20 07:47:22.411 079 11521.30 191.46 52479.31 88888.00 2018-03-20 07:47:22.911 079 11521.34 191.42 52479.32 88888.00 2018-03-20 07:47:23.411 079 11521.27 191.41 52479.37 88888.00 2018-03-20 07:47:23.911 079 11521.35 191.38 52479.35 88888.00 2018-03-20 07:47:24.411 079 11521.38 191.41 52479.30 88888.00 2018-03-20 07:47:24.911 079 11521.38 191.38 52479.30 88888.00 2018-03-20 07:47:25.411 079 11521.42 191.41 52479.31 88888.00 2018-03-20 07:47:25.911 079 11521.38 191.42 52479.31 88888.00 2018-03-20 07:47:26.412 079 11521.38 191.42 52479.30 88888.00 2018-03-20 07:47:26.912 079 11521.38 191.41 52479.35 88888.00 2018-03-20 07:47:27.412 079 11521.35 191.38 52479.34 88888.00 2018-03-20 07:47:27.912 079 11521.36 191.35 52479.34 88888.00 2018-03-20 07:47:28.412 079 11521.44 191.33 52479.29 88888.00 2018-03-20 07:47:28.912 079 11521.46 191.32 52479.23 88888.00 2018-03-20 07:47:29.412 079 11521.46 191.29 52479.22 88888.00 2018-03-20 07:47:29.912 079 11521.45 191.28 52479.27 88888.00 2018-03-20 07:47:30.412 079 11521.43 191.31 52479.28 88888.00 2018-03-20 07:47:30.912 079 11521.44 191.31 52479.26 88888.00 2018-03-20 07:47:31.412 079 11521.42 191.30 52479.29 88888.00 2018-03-20 07:47:31.912 079 11521.42 191.28 52479.30 88888.00 2018-03-20 07:47:32.412 079 11521.40 191.25 52479.31 88888.00 2018-03-20 07:47:32.912 079 11521.45 191.24 52479.29 88888.00 2018-03-20 07:47:33.412 079 11521.47 191.22 52479.28 88888.00 2018-03-20 07:47:33.912 079 11521.52 191.22 52479.26 88888.00 2018-03-20 07:47:34.412 079 11521.45 191.24 52479.27 88888.00 2018-03-20 07:47:34.912 079 11521.40 191.24 52479.32 88888.00 2018-03-20 07:47:35.412 079 11521.45 191.21 52479.30 88888.00 2018-03-20 07:47:35.912 079 11521.48 191.19 52479.24 88888.00 2018-03-20 07:47:36.412 079 11521.42 191.24 52479.23 88888.00 2018-03-20 07:47:36.912 079 11521.36 191.26 52479.26 88888.00 2018-03-20 07:47:37.412 079 11521.33 191.24 52479.29 88888.00 2018-03-20 07:47:37.912 079 11521.31 191.24 52479.28 88888.00 2018-03-20 07:47:38.412 079 11521.28 191.24 52479.30 88888.00 2018-03-20 07:47:38.912 079 11521.31 191.21 52479.31 88888.00 2018-03-20 07:47:39.412 079 11521.36 191.22 52479.30 88888.00 2018-03-20 07:47:39.912 079 11521.40 191.23 52479.34 88888.00 2018-03-20 07:47:40.412 079 11521.37 191.21 52479.32 88888.00 2018-03-20 07:47:40.912 079 11521.36 191.28 52479.36 88888.00 2018-03-20 07:47:41.412 079 11521.37 191.26 52479.35 88888.00 2018-03-20 07:47:41.912 079 11521.38 191.20 52479.31 88888.00 2018-03-20 07:47:42.412 079 11521.43 191.20 52479.32 88888.00 2018-03-20 07:47:42.912 079 11521.45 191.17 52479.35 88888.00 2018-03-20 07:47:43.412 079 11521.45 191.23 52479.36 88888.00 2018-03-20 07:47:43.912 079 11521.40 191.24 52479.32 88888.00 2018-03-20 07:47:44.412 079 11521.40 191.19 52479.32 88888.00 2018-03-20 07:47:44.912 079 11521.42 191.13 52479.34 88888.00 2018-03-20 07:47:45.412 079 11521.47 191.06 52479.36 88888.00 2018-03-20 07:47:45.912 079 11521.46 191.12 52479.32 88888.00 2018-03-20 07:47:46.412 079 11521.39 191.12 52479.31 88888.00 2018-03-20 07:47:46.912 079 11521.31 191.17 52479.36 88888.00 2018-03-20 07:47:47.412 079 11521.33 191.16 52479.41 88888.00 2018-03-20 07:47:47.912 079 11521.34 191.11 52479.40 88888.00 2018-03-20 07:47:48.412 079 11521.40 191.07 52479.36 88888.00 2018-03-20 07:47:48.912 079 11521.42 191.06 52479.35 88888.00 2018-03-20 07:47:49.412 079 11521.43 191.03 52479.35 88888.00 2018-03-20 07:47:49.912 079 11521.39 191.02 52479.38 88888.00 2018-03-20 07:47:50.412 079 11521.39 191.03 52479.39 88888.00 2018-03-20 07:47:50.912 079 11521.46 191.10 52479.38 88888.00 2018-03-20 07:47:51.412 079 11521.46 191.09 52479.39 88888.00 2018-03-20 07:47:51.912 079 11521.40 191.06 52479.38 88888.00 2018-03-20 07:47:52.412 079 11521.45 191.04 52479.37 88888.00 2018-03-20 07:47:52.912 079 11521.40 191.04 52479.39 88888.00 2018-03-20 07:47:53.412 079 11521.38 191.09 52479.41 88888.00 2018-03-20 07:47:53.912 079 11521.38 191.06 52479.39 88888.00 2018-03-20 07:47:54.412 079 11521.37 191.07 52479.40 88888.00 2018-03-20 07:47:54.912 079 11521.33 191.06 52479.45 88888.00 2018-03-20 07:47:55.412 079 11521.30 191.07 52479.44 88888.00 2018-03-20 07:47:55.912 079 11521.35 191.02 52479.38 88888.00 2018-03-20 07:47:56.412 079 11521.34 191.01 52479.36 88888.00 2018-03-20 07:47:56.912 079 11521.27 191.03 52479.41 88888.00 2018-03-20 07:47:57.412 079 11521.28 191.07 52479.41 88888.00 2018-03-20 07:47:57.912 079 11521.29 191.05 52479.40 88888.00 2018-03-20 07:47:58.412 079 11521.28 191.05 52479.43 88888.00 2018-03-20 07:47:58.912 079 11521.20 191.07 52479.44 88888.00 2018-03-20 07:47:59.412 079 11521.22 191.01 52479.43 88888.00 2018-03-20 07:47:59.912 079 11521.27 191.04 52479.39 88888.00 2018-03-20 07:48:00.412 079 11521.31 191.02 52479.40 88888.00 2018-03-20 07:48:00.912 079 11521.31 191.00 52479.39 88888.00 2018-03-20 07:48:01.412 079 11521.28 190.96 52479.38 88888.00 2018-03-20 07:48:01.912 079 11521.22 190.93 52479.40 88888.00 2018-03-20 07:48:02.412 079 11521.24 190.95 52479.40 88888.00 2018-03-20 07:48:02.912 079 11521.30 190.95 52479.38 88888.00 2018-03-20 07:48:03.412 079 11521.28 190.97 52479.38 88888.00 2018-03-20 07:48:03.912 079 11521.25 191.01 52479.39 88888.00 2018-03-20 07:48:04.412 079 11521.28 191.01 52479.37 88888.00 2018-03-20 07:48:04.912 079 11521.33 190.99 52479.36 88888.00 2018-03-20 07:48:05.412 079 11521.30 190.95 52479.37 88888.00 2018-03-20 07:48:05.912 079 11521.29 190.99 52479.37 88888.00 2018-03-20 07:48:06.412 079 11521.30 190.97 52479.36 88888.00 2018-03-20 07:48:06.912 079 11521.26 190.96 52479.36 88888.00 2018-03-20 07:48:08.412 079 11521.30 191.00 52479.37 88888.00 2018-03-20 07:48:08.912 079 11521.31 190.95 52479.37 88888.00 2018-03-20 07:48:09.412 079 11521.27 190.95 52479.35 88888.00 2018-03-20 07:48:09.912 079 11521.29 190.91 52479.35 88888.00 2018-03-20 07:48:10.412 079 11521.35 190.91 52479.35 88888.00 2018-03-20 07:48:10.912 079 11521.33 190.95 52479.37 88888.00 2018-03-20 07:48:11.412 079 11521.30 191.01 52479.35 88888.00 2018-03-20 07:48:11.912 079 11521.28 190.99 52479.34 88888.00 2018-03-20 07:48:12.412 079 11521.27 191.05 52479.35 88888.00 2018-03-20 07:48:12.912 079 11521.29 191.02 52479.32 88888.00 2018-03-20 07:48:13.412 079 11521.27 190.99 52479.34 88888.00 2018-03-20 07:48:13.912 079 11521.25 191.01 52479.38 88888.00 2018-03-20 07:48:14.412 079 11521.25 191.01 52479.39 88888.00 2018-03-20 07:48:14.912 079 11521.24 191.00 52479.37 88888.00 2018-03-20 07:48:15.412 079 11521.24 191.04 52479.37 88888.00 2018-03-20 07:48:15.912 079 11521.26 191.02 52479.39 88888.00 2018-03-20 07:48:16.412 079 11521.27 191.04 52479.37 88888.00 2018-03-20 07:48:16.912 079 11521.27 191.04 52479.37 88888.00 2018-03-20 07:48:17.912 079 11521.31 190.97 52479.34 88888.00 2018-03-20 07:48:18.412 079 11521.36 190.97 52479.35 88888.00 2018-03-20 07:48:18.912 079 11521.36 191.03 52479.35 88888.00 2018-03-20 07:48:19.412 079 11521.35 191.06 52479.37 88888.00 2018-03-20 07:48:19.912 079 11521.34 191.07 52479.38 88888.00 2018-03-20 07:48:20.412 079 11521.33 191.06 52479.38 88888.00 2018-03-20 07:48:20.912 079 11521.30 191.06 52479.40 88888.00 2018-03-20 07:48:21.412 079 11521.31 191.07 52479.39 88888.00 2018-03-20 07:48:21.912 079 11521.29 191.07 52479.38 88888.00 2018-03-20 07:48:22.412 079 11521.29 191.06 52479.41 88888.00 2018-03-20 07:48:22.912 079 11521.30 191.04 52479.41 88888.00 2018-03-20 07:48:23.412 079 11521.36 191.02 52479.37 88888.00 2018-03-20 07:48:23.912 079 11521.34 191.05 52479.36 88888.00 2018-03-20 07:48:24.412 079 11521.35 191.03 52479.37 88888.00 2018-03-20 07:48:24.912 079 11521.36 191.05 52479.39 88888.00 2018-03-20 07:48:25.412 079 11521.36 191.05 52479.38 88888.00 2018-03-20 07:48:25.912 079 11521.33 191.04 52479.40 88888.00 2018-03-20 07:48:26.412 079 11521.35 191.04 52479.36 88888.00 2018-03-20 07:48:26.912 079 11521.36 191.01 52479.35 88888.00 2018-03-20 07:48:27.412 079 11521.37 191.03 52479.34 88888.00 2018-03-20 07:48:27.912 079 11521.36 191.05 52479.32 88888.00 2018-03-20 07:48:28.412 079 11521.36 191.02 52479.31 88888.00 2018-03-20 07:48:28.912 079 11521.37 191.09 52479.31 88888.00 2018-03-20 07:48:29.412 079 11521.40 191.17 52479.32 88888.00 2018-03-20 07:48:29.912 079 11521.38 191.12 52479.37 88888.00 2018-03-20 07:48:30.412 079 11521.34 191.12 52479.36 88888.00 2018-03-20 07:48:30.912 079 11521.36 191.16 52479.34 88888.00 2018-03-20 07:48:31.412 079 11521.35 191.09 52479.36 88888.00 2018-03-20 07:48:31.912 079 11521.37 191.07 52479.37 88888.00 2018-03-20 07:48:32.412 079 11521.40 191.04 52479.37 88888.00 2018-03-20 07:48:32.912 079 11521.43 191.05 52479.38 88888.00 2018-03-20 07:48:33.412 079 11521.44 191.03 52479.36 88888.00 2018-03-20 07:48:33.912 079 11521.47 191.04 52479.32 88888.00 2018-03-20 07:48:34.412 079 11521.54 191.05 52479.35 88888.00 2018-03-20 07:48:34.912 079 11521.56 191.09 52479.35 88888.00 2018-03-20 07:48:35.412 079 11521.55 191.10 52479.34 88888.00 2018-03-20 07:48:35.912 079 11521.54 191.10 52479.32 88888.00 2018-03-20 07:48:36.412 079 11521.53 191.09 52479.30 88888.00 2018-03-20 07:48:36.912 079 11521.54 191.02 52479.30 88888.00 2018-03-20 07:48:37.412 079 11521.54 191.04 52479.31 88888.00 2018-03-20 07:48:37.912 079 11521.55 191.02 52479.31 88888.00 2018-03-20 07:48:38.412 079 11521.59 191.01 52479.36 88888.00 2018-03-20 07:48:38.912 079 11521.62 191.03 52479.35 88888.00 2018-03-20 07:48:39.412 079 11521.59 191.02 52479.36 88888.00 2018-03-20 07:48:39.912 079 11521.63 191.06 52479.36 88888.00 2018-03-20 07:48:40.412 079 11521.62 191.10 52479.34 88888.00 2018-03-20 07:48:40.912 079 11521.56 191.07 52479.35 88888.00 2018-03-20 07:48:41.412 079 11521.54 191.01 52479.36 88888.00 2018-03-20 07:48:41.912 079 11521.59 191.00 52479.35 88888.00 2018-03-20 07:48:42.412 079 11521.56 191.00 52479.31 88888.00 2018-03-20 07:48:42.912 079 11521.52 191.01 52479.30 88888.00 2018-03-20 07:48:43.412 079 11521.53 190.99 52479.31 88888.00 2018-03-20 07:48:43.912 079 11521.55 190.97 52479.34 88888.00 2018-03-20 07:48:44.412 079 11521.55 191.00 52479.35 88888.00 2018-03-20 07:48:44.912 079 11521.60 191.00 52479.35 88888.00 2018-03-20 07:48:45.912 079 11521.59 190.99 52479.34 88888.00 2018-03-20 07:48:46.412 079 11521.60 190.94 52479.31 88888.00 2018-03-20 07:48:46.912 079 11521.63 190.87 52479.30 88888.00 2018-03-20 07:48:47.412 079 11521.63 190.89 52479.28 88888.00 2018-03-20 07:48:47.912 079 11521.63 190.90 52479.27 88888.00 2018-03-20 07:48:48.412 079 11521.56 190.92 52479.32 88888.00 2018-03-20 07:48:48.912 079 11521.59 190.89 52479.35 88888.00 2018-03-20 07:48:49.412 079 11521.62 190.87 52479.35 88888.00 2018-03-20 07:48:49.912 079 11521.61 190.92 52479.35 88888.00 2018-03-20 07:48:50.412 079 11521.60 190.92 52479.34 88888.00 2018-03-20 07:48:50.912 079 11521.62 190.84 52479.35 88888.00 2018-03-20 07:48:51.412 079 11521.57 190.87 52479.36 88888.00 2018-03-20 07:48:51.912 079 11521.53 190.89 52479.35 88888.00 2018-03-20 07:48:52.412 079 11521.59 190.87 52479.29 88888.00 2018-03-20 07:48:52.912 079 11521.68 190.85 52479.29 88888.00 2018-03-20 07:48:53.412 079 11521.64 190.85 52479.28 88888.00 2018-03-20 07:48:53.912 079 11521.62 190.90 52479.30 88888.00 2018-03-20 07:48:54.412 079 11521.64 190.85 52479.32 88888.00 2018-03-20 07:48:54.912 079 11521.66 190.82 52479.27 88888.00 2018-03-20 07:48:55.412 079 11521.66 190.85 52479.29 88888.00 2018-03-20 07:48:55.912 079 11521.66 190.89 52479.31 88888.00 2018-03-20 07:48:56.412 079 11521.63 190.89 52479.37 88888.00 2018-03-20 07:48:56.912 079 11521.70 190.91 52479.31 88888.00 2018-03-20 07:48:57.412 079 11521.77 190.86 52479.29 88888.00 2018-03-20 07:48:57.912 079 11521.72 190.83 52479.28 88888.00 2018-03-20 07:48:58.412 079 11521.72 190.86 52479.32 88888.00 2018-03-20 07:48:59.412 079 11521.70 190.90 52479.34 88888.00 2018-03-20 07:48:59.912 079 11521.66 190.82 52479.31 88888.00 2018-03-20 07:49:00.412 079 11521.66 190.83 52479.31 88888.00 2018-03-20 07:49:00.912 079 11521.64 190.84 52479.32 88888.00 2018-03-20 07:49:01.412 079 11521.59 190.84 52479.37 88888.00 2018-03-20 07:49:01.912 079 11521.56 190.89 52479.38 88888.00 2018-03-20 07:49:02.412 079 11521.62 190.84 52479.35 88888.00 2018-03-20 07:49:02.912 079 11521.62 190.78 52479.34 88888.00 2018-03-20 07:49:03.412 079 11521.62 190.75 52479.38 88888.00 2018-03-20 07:49:03.912 079 11521.60 190.82 52479.38 88888.00 2018-03-20 07:49:04.412 079 11521.55 190.86 52479.38 88888.00 2018-03-20 07:49:04.912 079 11521.64 190.82 52479.36 88888.00 2018-03-20 07:49:05.412 079 11521.70 190.83 52479.34 88888.00 2018-03-20 07:49:05.912 079 11521.72 190.82 52479.34 88888.00 2018-03-20 07:49:06.412 079 11521.69 190.77 52479.32 88888.00 2018-03-20 07:49:06.912 079 11521.62 190.76 52479.36 88888.00 2018-03-20 07:49:07.412 079 11521.63 190.77 52479.41 88888.00 2018-03-20 07:49:07.912 079 11521.64 190.73 52479.37 88888.00 2018-03-20 07:49:08.412 079 11521.66 190.74 52479.34 88888.00 2018-03-20 07:49:08.912 079 11521.65 190.74 52479.38 88888.00 2018-03-20 07:49:09.412 079 11521.68 190.74 52479.38 88888.00 2018-03-20 07:49:09.912 079 11521.63 190.75 52479.35 88888.00 2018-03-20 07:49:10.412 079 11521.63 190.74 52479.39 88888.00 2018-03-20 07:49:10.912 079 11521.66 190.72 52479.38 88888.00 2018-03-20 07:49:11.412 079 11521.72 190.71 52479.32 88888.00 2018-03-20 07:49:11.912 079 11521.71 190.68 52479.32 88888.00 2018-03-20 07:49:12.412 079 11521.68 190.73 52479.31 88888.00 2018-03-20 07:49:12.912 079 11521.72 190.71 52479.26 88888.00 2018-03-20 07:49:13.412 079 11521.65 190.72 52479.30 88888.00 2018-03-20 07:49:13.912 079 11521.60 190.76 52479.37 88888.00 2018-03-20 07:49:14.412 079 11521.64 190.73 52479.36 88888.00 2018-03-20 07:49:14.912 079 11521.70 190.70 52479.31 88888.00 2018-03-20 07:49:15.412 079 11521.75 190.71 52479.28 88888.00 2018-03-20 07:49:15.912 079 11521.70 190.71 52479.32 88888.00 2018-03-20 07:49:16.412 079 11521.69 190.68 52479.29 88888.00 2018-03-20 07:49:16.912 079 11521.75 190.66 52479.30 88888.00 2018-03-20 07:49:17.412 079 11521.81 190.70 52479.29 88888.00 2018-03-20 07:49:17.912 079 11521.75 190.75 52479.31 88888.00 2018-03-20 07:49:18.412 079 11521.72 190.70 52479.32 88888.00 2018-03-20 07:49:19.412 079 11521.77 190.68 52479.31 88888.00 2018-03-20 07:49:19.912 079 11521.74 190.67 52479.28 88888.00 2018-03-20 07:49:20.412 079 11521.68 190.73 52479.28 88888.00 2018-03-20 07:49:20.912 079 11521.72 190.75 52479.30 88888.00 2018-03-20 07:49:21.412 079 11521.65 190.75 52479.36 88888.00 2018-03-20 07:49:21.912 079 11521.64 190.75 52479.39 88888.00 2018-03-20 07:49:22.412 079 11521.60 190.72 52479.38 88888.00 2018-03-20 07:49:22.912 079 11521.60 190.73 52479.35 88888.00 2018-03-20 07:49:23.412 079 11521.61 190.73 52479.34 88888.00 2018-03-20 07:49:23.912 079 11521.54 190.77 52479.41 88888.00 2018-03-20 07:49:24.412 079 11521.48 190.75 52479.40 88888.00 2018-03-20 07:49:24.912 079 11521.48 190.75 52479.40 88888.00 2018-03-20 07:49:25.412 079 11521.50 190.74 52479.44 88888.00 2018-03-20 07:49:25.912 079 11521.50 190.74 52479.45 88888.00 2018-03-20 07:49:26.412 079 11521.51 190.74 52479.41 88888.00 2018-03-20 07:49:26.912 079 11521.47 190.74 52479.41 88888.00 2018-03-20 07:49:27.412 079 11521.55 190.73 52479.39 88888.00 2018-03-20 07:49:27.912 079 11521.57 190.75 52479.32 88888.00 2018-03-20 07:49:28.412 079 11521.55 190.74 52479.34 88888.00 2018-03-20 07:49:28.912 079 11521.54 190.74 52479.39 88888.00 2018-03-20 07:49:29.412 079 11521.53 190.78 52479.44 88888.00 2018-03-20 07:49:29.912 079 11521.59 190.77 52479.41 88888.00 2018-03-20 07:49:30.412 079 11521.54 190.68 52479.39 88888.00 2018-03-20 07:49:30.912 079 11521.51 190.70 52479.37 88888.00 2018-03-20 07:49:31.412 079 11521.53 190.76 52479.38 88888.00 2018-03-20 07:49:31.912 079 11521.54 190.74 52479.39 88888.00 2018-03-20 07:49:32.412 079 11521.53 190.78 52479.40 88888.00 2018-03-20 07:49:32.912 079 11521.54 190.82 52479.39 88888.00 2018-03-20 07:49:33.412 079 11521.50 190.84 52479.46 88888.00 2018-03-20 07:49:33.912 079 11521.51 190.87 52479.48 88888.00 2018-03-20 07:49:34.412 079 11521.54 190.83 52479.48 88888.00 2018-03-20 07:49:34.912 079 11521.50 190.82 52479.49 88888.00 2018-03-20 07:49:35.412 079 11521.51 190.82 52479.47 88888.00 2018-03-20 07:49:35.912 079 11521.53 190.82 52479.45 88888.00 2018-03-20 07:49:36.412 079 11521.56 190.78 52479.44 88888.00 2018-03-20 07:49:36.912 079 11521.63 190.81 52479.41 88888.00 2018-03-20 07:49:37.412 079 11521.61 190.82 52479.46 88888.00 2018-03-20 07:49:37.912 079 11521.63 190.82 52479.48 88888.00 2018-03-20 07:49:38.412 079 11521.72 190.81 52479.48 88888.00 2018-03-20 07:49:38.912 079 11521.73 190.76 52479.46 88888.00 2018-03-20 07:49:39.412 079 11521.70 190.74 52479.47 88888.00 2018-03-20 07:49:39.912 079 11521.66 190.78 52479.49 88888.00 2018-03-20 07:49:40.412 079 11521.70 190.83 52479.47 88888.00 2018-03-20 07:49:40.912 079 11521.71 190.86 52479.46 88888.00 2018-03-20 07:49:41.412 079 11521.72 190.87 52479.44 88888.00 2018-03-20 07:49:41.912 079 11521.72 190.83 52479.40 88888.00 2018-03-20 07:49:42.412 079 11521.77 190.78 52479.39 88888.00 2018-03-20 07:49:42.912 079 11521.78 190.81 52479.41 88888.00 2018-03-20 07:49:43.412 079 11521.80 190.83 52479.39 88888.00 2018-03-20 07:49:43.912 079 11521.81 190.84 52479.35 88888.00 2018-03-20 07:49:44.412 079 11521.81 190.82 52479.36 88888.00 2018-03-20 07:49:44.912 079 11521.77 190.83 52479.35 88888.00 2018-03-20 07:49:45.412 079 11521.80 190.83 52479.39 88888.00 2018-03-20 07:49:45.912 079 11521.87 190.83 52479.40 88888.00 2018-03-20 07:49:46.412 079 11521.86 190.83 52479.37 88888.00 2018-03-20 07:49:46.912 079 11521.90 190.82 52479.39 88888.00 2018-03-20 07:49:47.412 079 11521.87 190.78 52479.39 88888.00 2018-03-20 07:49:47.912 079 11521.83 190.77 52479.38 88888.00 2018-03-20 07:49:48.412 079 11521.85 190.77 52479.36 88888.00 2018-03-20 07:49:48.912 079 11521.80 190.78 52479.36 88888.00 2018-03-20 07:49:49.412 079 11521.77 190.77 52479.40 88888.00 2018-03-20 07:49:49.912 079 11521.81 190.83 52479.43 88888.00 2018-03-20 07:49:50.412 079 11521.86 190.86 52479.44 88888.00 2018-03-20 07:49:50.912 079 11521.86 190.83 52479.41 88888.00 2018-03-20 07:49:51.412 079 11521.88 190.77 52479.38 88888.00 2018-03-20 07:49:51.912 079 11521.83 190.77 52479.38 88888.00 2018-03-20 07:49:52.412 079 11521.75 190.80 52479.39 88888.00 2018-03-20 07:49:52.912 079 11521.82 190.77 52479.37 88888.00 2018-03-20 07:49:53.412 079 11521.88 190.78 52479.38 88888.00 2018-03-20 07:49:53.912 079 11521.83 190.78 52479.36 88888.00 2018-03-20 07:49:54.412 079 11521.80 190.77 52479.35 88888.00 2018-03-20 07:49:54.912 079 11521.82 190.78 52479.37 88888.00 2018-03-20 07:49:55.412 079 11521.83 190.83 52479.37 88888.00 2018-03-20 07:49:55.912 079 11521.82 190.81 52479.41 88888.00 2018-03-20 07:49:56.412 079 11521.81 190.76 52479.41 88888.00 2018-03-20 07:49:56.912 079 11521.79 190.75 52479.44 88888.00 2018-03-20 07:49:57.412 079 11521.78 190.74 52479.43 88888.00 2018-03-20 07:49:57.912 079 11521.77 190.77 52479.45 88888.00 2018-03-20 07:49:58.412 079 11521.79 190.74 52479.46 88888.00 2018-03-20 07:49:58.912 079 11521.77 190.75 52479.46 88888.00 2018-03-20 07:49:59.412 079 11521.78 190.74 52479.41 88888.00 2018-03-20 07:49:59.912 079 11521.81 190.72 52479.40 88888.00 2018-03-20 07:50:00.412 079 11521.83 190.76 52479.41 88888.00 2018-03-20 07:50:00.912 079 11521.83 190.75 52479.43 88888.00 2018-03-20 07:50:01.412 079 11521.80 190.71 52479.45 88888.00 2018-03-20 07:50:01.912 079 11521.81 190.66 52479.46 88888.00 2018-03-20 07:50:02.412 079 11521.85 190.65 52479.46 88888.00 2018-03-20 07:50:02.912 079 11521.89 190.65 52479.40 88888.00 2018-03-20 07:50:03.412 079 11521.88 190.66 52479.44 88888.00 2018-03-20 07:50:03.912 079 11521.86 190.56 52479.44 88888.00 2018-03-20 07:50:04.413 079 11521.77 190.56 52479.48 88888.00 2018-03-20 07:50:04.913 079 11521.78 190.60 52479.44 88888.00 2018-03-20 07:50:05.413 079 11521.89 190.62 52479.38 88888.00 2018-03-20 07:50:05.913 079 11521.87 190.66 52479.37 88888.00 2018-03-20 07:50:06.413 079 11521.86 190.64 52479.41 88888.00 2018-03-20 07:50:06.913 079 11521.82 190.64 52479.47 88888.00 2018-03-20 07:50:07.413 079 11521.77 190.62 52479.50 88888.00 2018-03-20 07:50:07.913 079 11521.72 190.61 52479.52 88888.00 2018-03-20 07:50:08.413 079 11521.77 190.60 52479.46 88888.00 2018-03-20 07:50:08.913 079 11521.82 190.56 52479.44 88888.00 2018-03-20 07:50:09.413 079 11521.85 190.65 52479.39 88888.00 2018-03-20 07:50:09.913 079 11521.86 190.60 52479.39 88888.00 2018-03-20 07:50:11.413 079 11521.79 190.56 52479.44 88888.00 2018-03-20 07:50:11.913 079 11521.78 190.58 52479.47 88888.00 2018-03-20 07:50:12.413 079 11521.79 190.61 52479.47 88888.00 2018-03-20 07:50:12.913 079 11521.80 190.58 52479.47 88888.00 2018-03-20 07:50:13.413 079 11521.79 190.62 52479.45 88888.00 2018-03-20 07:50:13.913 079 11521.80 190.63 52479.41 88888.00 2018-03-20 07:50:14.413 079 11521.82 190.67 52479.41 88888.00 2018-03-20 07:50:14.913 079 11521.83 190.70 52479.41 88888.00 2018-03-20 07:50:15.413 079 11521.85 190.62 52479.44 88888.00 2018-03-20 07:50:15.913 079 11521.83 190.60 52479.41 88888.00 2018-03-20 07:50:16.413 079 11521.80 190.65 52479.40 88888.00 2018-03-20 07:50:16.913 079 11521.80 190.64 52479.38 88888.00 2018-03-20 07:50:17.413 079 11521.79 190.66 52479.43 88888.00 2018-03-20 07:50:17.913 079 11521.78 190.71 52479.47 88888.00 2018-03-20 07:50:18.413 079 11521.80 190.67 52479.46 88888.00 2018-03-20 07:50:18.913 079 11521.77 190.64 52479.46 88888.00 2018-03-20 07:50:19.413 079 11521.82 190.62 52479.45 88888.00 2018-03-20 07:50:19.913 079 11521.86 190.66 52479.46 88888.00 2018-03-20 07:50:20.913 079 11521.81 190.71 52479.47 88888.00 2018-03-20 07:50:21.413 079 11521.77 190.71 52479.47 88888.00 2018-03-20 07:50:21.913 079 11521.78 190.66 52479.43 88888.00 2018-03-20 07:50:22.413 079 11521.77 190.65 52479.44 88888.00 2018-03-20 07:50:22.913 079 11521.74 190.66 52479.49 88888.00 2018-03-20 07:50:23.413 079 11521.75 190.67 52479.48 88888.00 2018-03-20 07:50:23.913 079 11521.82 190.63 52479.45 88888.00 2018-03-20 07:50:24.413 079 11521.82 190.64 52479.45 88888.00 2018-03-20 07:50:24.913 079 11521.81 190.66 52479.46 88888.00 2018-03-20 07:50:25.413 079 11521.88 190.67 52479.48 88888.00 2018-03-20 07:50:25.913 079 11521.87 190.70 52479.48 88888.00 2018-03-20 07:50:26.413 079 11521.83 190.72 52479.47 88888.00 2018-03-20 07:50:26.913 079 11521.87 190.68 52479.46 88888.00 2018-03-20 07:50:27.413 079 11521.88 190.70 52479.50 88888.00 2018-03-20 07:50:27.913 079 11521.87 190.70 52479.49 88888.00 2018-03-20 07:50:28.413 079 11521.87 190.70 52479.46 88888.00 2018-03-20 07:50:28.913 079 11521.87 190.64 52479.45 88888.00 2018-03-20 07:50:29.413 079 11521.86 190.64 52479.45 88888.00 2018-03-20 07:50:29.913 079 11521.89 190.66 52479.45 88888.00 2018-03-20 07:50:30.413 079 11521.89 190.67 52479.45 88888.00 2018-03-20 07:50:30.913 079 11521.92 190.67 52479.44 88888.00 2018-03-20 07:50:31.413 079 11521.96 190.71 52479.44 88888.00 2018-03-20 07:50:31.913 079 11521.99 190.70 52479.44 88888.00 2018-03-20 07:50:32.413 079 11521.96 190.74 52479.44 88888.00 2018-03-20 07:50:32.913 079 11521.95 190.71 52479.44 88888.00 2018-03-20 07:50:33.413 079 11521.92 190.68 52479.46 88888.00 2018-03-20 07:50:33.913 079 11521.97 190.70 52479.44 88888.00 2018-03-20 07:50:34.413 079 11521.98 190.75 52479.41 88888.00 2018-03-20 07:50:34.913 079 11521.90 190.77 52479.44 88888.00 2018-03-20 07:50:35.413 079 11521.89 190.71 52479.43 88888.00 2018-03-20 07:50:35.913 079 11521.97 190.65 52479.37 88888.00 2018-03-20 07:50:36.413 079 11521.98 190.67 52479.36 88888.00 2018-03-20 07:50:36.913 079 11521.96 190.70 52479.39 88888.00 2018-03-20 07:50:37.413 079 11521.98 190.72 52479.44 88888.00 2018-03-20 07:50:37.913 079 11521.96 190.71 52479.44 88888.00 2018-03-20 07:50:38.913 079 11522.01 190.73 52479.38 88888.00 2018-03-20 07:50:39.413 079 11522.04 190.70 52479.38 88888.00 2018-03-20 07:50:39.913 079 11522.09 190.66 52479.38 88888.00 2018-03-20 07:50:40.413 079 11522.07 190.72 52479.39 88888.00 2018-03-20 07:50:40.913 079 11522.03 190.74 52479.38 88888.00 2018-03-20 07:50:41.413 079 11522.07 190.75 52479.36 88888.00 2018-03-20 07:50:41.913 079 11522.12 190.76 52479.36 88888.00 2018-03-20 07:50:42.413 079 11522.12 190.73 52479.35 88888.00 2018-03-20 07:50:42.913 079 11522.16 190.68 52479.36 88888.00 2018-03-20 07:50:43.413 079 11522.10 190.68 52479.40 88888.00 2018-03-20 07:50:43.913 079 11522.13 190.66 52479.41 88888.00 2018-03-20 07:50:44.413 079 11522.12 190.72 52479.43 88888.00 2018-03-20 07:50:44.913 079 11522.10 190.72 52479.43 88888.00 2018-03-20 07:50:45.413 079 11522.01 190.75 52479.43 88888.00 2018-03-20 07:50:45.913 079 11522.01 190.78 52479.40 88888.00 2018-03-20 07:50:46.413 079 11522.03 190.73 52479.39 88888.00 2018-03-20 07:50:46.913 079 11522.07 190.72 52479.35 88888.00 2018-03-20 07:50:47.413 079 11522.12 190.72 52479.35 88888.00 2018-03-20 07:50:47.913 079 11522.08 190.68 52479.36 88888.00 2018-03-20 07:50:48.413 079 11522.01 190.70 52479.38 88888.00 2018-03-20 07:50:48.913 079 11522.05 190.73 52479.37 88888.00 2018-03-20 07:50:49.413 079 11522.03 190.70 52479.35 88888.00 2018-03-20 07:50:49.913 079 11522.03 190.68 52479.37 88888.00 2018-03-20 07:50:50.413 079 11522.04 190.71 52479.37 88888.00 2018-03-20 07:50:50.913 079 11522.03 190.72 52479.40 88888.00 2018-03-20 07:50:51.413 079 11522.03 190.67 52479.40 88888.00 2018-03-20 07:50:51.913 079 11522.04 190.68 52479.40 88888.00 2018-03-20 07:50:52.413 079 11522.05 190.64 52479.38 88888.00 2018-03-20 07:50:52.913 079 11522.07 190.65 52479.41 88888.00 2018-03-20 07:50:53.413 079 11521.96 190.66 52479.40 88888.00 2018-03-20 07:50:53.913 079 11521.95 190.72 52479.38 88888.00 2018-03-20 07:50:54.413 079 11521.98 190.70 52479.38 88888.00 2018-03-20 07:50:54.913 079 11521.98 190.67 52479.43 88888.00 2018-03-20 07:50:55.413 079 11521.99 190.62 52479.45 88888.00 2018-03-20 07:50:55.913 079 11522.00 190.60 52479.44 88888.00 2018-03-20 07:50:56.413 079 11521.99 190.61 52479.46 88888.00 2018-03-20 07:50:56.913 079 11522.00 190.61 52479.48 88888.00 2018-03-20 07:50:57.413 079 11522.07 190.61 52479.44 88888.00 2018-03-20 07:50:57.913 079 11522.07 190.56 52479.45 88888.00 2018-03-20 07:50:58.413 079 11522.05 190.61 52479.46 88888.00 2018-03-20 07:50:58.913 079 11522.05 190.65 52479.41 88888.00 2018-03-20 07:50:59.413 079 11522.04 190.65 52479.38 88888.00 2018-03-20 07:50:59.913 079 11522.04 190.64 52479.39 88888.00 2018-03-20 07:51:00.413 079 11522.05 190.62 52479.38 88888.00 2018-03-20 07:51:00.913 079 11522.05 190.58 52479.40 88888.00 2018-03-20 07:51:01.413 079 11522.07 190.58 52479.38 88888.00 2018-03-20 07:51:01.913 079 11522.08 190.62 52479.37 88888.00 2018-03-20 07:51:02.413 079 11522.07 190.58 52479.36 88888.00 2018-03-20 07:51:02.913 079 11522.04 190.54 52479.37 88888.00 2018-03-20 07:51:03.413 079 11522.05 190.61 52479.40 88888.00 2018-03-20 07:51:03.913 079 11522.04 190.61 52479.44 88888.00 2018-03-20 07:51:04.413 079 11522.04 190.58 52479.44 88888.00 2018-03-20 07:51:04.913 079 11522.04 190.55 52479.44 88888.00 2018-03-20 07:51:05.413 079 11522.01 190.55 52479.39 88888.00 2018-03-20 07:51:05.913 079 11522.00 190.57 52479.36 88888.00 2018-03-20 07:51:06.413 079 11522.06 190.56 52479.37 88888.00 2018-03-20 07:51:06.913 079 11522.07 190.54 52479.40 88888.00 2018-03-20 07:51:07.413 079 11522.08 190.56 52479.43 88888.00 2018-03-20 07:51:07.913 079 11522.10 190.58 52479.46 88888.00 2018-03-20 07:51:08.913 079 11522.05 190.67 52479.40 88888.00 2018-03-20 07:51:09.413 079 11522.01 190.61 52479.43 88888.00 2018-03-20 07:51:09.913 079 11522.04 190.54 52479.40 88888.00 2018-03-20 07:51:10.413 079 11522.09 190.49 52479.37 88888.00 2018-03-20 07:51:10.913 079 11522.08 190.47 52479.38 88888.00 2018-03-20 07:51:11.413 079 11522.12 190.45 52479.41 88888.00 2018-03-20 07:51:11.913 079 11522.16 190.45 52479.40 88888.00 2018-03-20 07:51:12.413 079 11522.17 190.45 52479.38 88888.00 2018-03-20 07:51:12.913 079 11522.13 190.47 52479.39 88888.00 2018-03-20 07:51:13.413 079 11522.08 190.46 52479.41 88888.00 2018-03-20 07:51:13.913 079 11522.07 190.46 52479.36 88888.00 2018-03-20 07:51:14.413 079 11522.05 190.47 52479.38 88888.00 2018-03-20 07:51:14.913 079 11521.99 190.49 52479.40 88888.00 2018-03-20 07:51:15.413 079 11522.00 190.47 52479.43 88888.00 2018-03-20 07:51:15.913 079 11522.00 190.47 52479.46 88888.00 2018-03-20 07:51:16.413 079 11522.03 190.44 52479.44 88888.00 2018-03-20 07:51:16.913 079 11522.04 190.45 52479.38 88888.00 2018-03-20 07:51:17.413 079 11522.04 190.46 52479.35 88888.00 2018-03-20 07:51:17.913 079 11522.05 190.43 52479.41 88888.00 2018-03-20 07:51:18.413 079 11522.06 190.46 52479.43 88888.00 2018-03-20 07:51:18.913 079 11522.01 190.44 52479.41 88888.00 2018-03-20 07:51:19.413 079 11522.00 190.41 52479.44 88888.00 2018-03-20 07:51:19.913 079 11522.01 190.41 52479.45 88888.00 2018-03-20 07:51:20.413 079 11522.04 190.41 52479.44 88888.00 2018-03-20 07:51:20.913 079 11521.98 190.43 52479.46 88888.00 2018-03-20 07:51:21.413 079 11521.94 190.45 52479.47 88888.00 2018-03-20 07:51:21.913 079 11521.95 190.46 52479.48 88888.00 2018-03-20 07:51:22.413 079 11521.95 190.48 52479.46 88888.00 2018-03-20 07:51:22.913 079 11521.96 190.44 52479.45 88888.00 2018-03-20 07:51:23.413 079 11521.94 190.38 52479.46 88888.00 2018-03-20 07:51:23.913 079 11521.97 190.38 52479.44 88888.00 2018-03-20 07:51:24.413 079 11521.99 190.38 52479.40 88888.00 2018-03-20 07:51:24.913 079 11521.97 190.38 52479.41 88888.00 2018-03-20 07:51:25.413 079 11521.97 190.41 52479.38 88888.00 2018-03-20 07:51:25.913 079 11522.04 190.39 52479.37 88888.00 2018-03-20 07:51:26.413 079 11521.98 190.38 52479.39 88888.00 2018-03-20 07:51:26.913 079 11521.96 190.38 52479.39 88888.00 2018-03-20 07:51:27.413 079 11521.95 190.36 52479.40 88888.00 2018-03-20 07:51:27.913 079 11521.95 190.35 52479.38 88888.00 2018-03-20 07:51:28.413 079 11521.97 190.38 52479.35 88888.00 2018-03-20 07:51:28.913 079 11521.96 190.39 52479.36 88888.00 2018-03-20 07:51:29.413 079 11522.00 190.38 52479.31 88888.00 2018-03-20 07:51:29.913 079 11522.05 190.34 52479.31 88888.00 2018-03-20 07:51:30.413 079 11522.03 190.35 52479.35 88888.00 2018-03-20 07:51:30.913 079 11521.99 190.37 52479.36 88888.00 2018-03-20 07:51:31.413 079 11522.00 190.37 52479.37 88888.00 2018-03-20 07:51:31.913 079 11521.98 190.34 52479.35 88888.00 2018-03-20 07:51:32.413 079 11521.97 190.37 52479.37 88888.00 2018-03-20 07:51:32.913 079 11522.03 190.38 52479.38 88888.00 2018-03-20 07:51:33.413 079 11522.07 190.33 52479.39 88888.00 2018-03-20 07:51:33.913 079 11522.05 190.32 52479.38 88888.00 2018-03-20 07:51:34.413 079 11521.99 190.38 52479.35 88888.00 2018-03-20 07:51:34.913 079 11521.95 190.41 52479.40 88888.00 2018-03-20 07:51:35.413 079 11521.87 190.41 52479.46 88888.00 2018-03-20 07:51:35.913 079 11521.91 190.43 52479.44 88888.00 2018-03-20 07:51:36.413 079 11521.90 190.42 52479.44 88888.00 2018-03-20 07:51:36.913 079 11521.90 190.41 52479.41 88888.00 2018-03-20 07:51:37.413 079 11521.91 190.41 52479.41 88888.00 2018-03-20 07:51:37.913 079 11521.92 190.39 52479.43 88888.00 2018-03-20 07:51:38.413 079 11521.95 190.45 52479.43 88888.00 2018-03-20 07:51:38.913 079 11521.95 190.48 52479.44 88888.00 2018-03-20 07:51:39.413 079 11521.97 190.48 52479.45 88888.00 2018-03-20 07:51:39.913 079 11521.96 190.47 52479.44 88888.00 2018-03-20 07:51:40.413 079 11521.98 190.47 52479.44 88888.00 2018-03-20 07:51:40.913 079 11521.97 190.51 52479.43 88888.00 2018-03-20 07:51:41.413 079 11521.96 190.54 52479.43 88888.00 2018-03-20 07:51:42.413 079 11522.05 190.48 52479.40 88888.00 2018-03-20 07:51:42.913 079 11521.99 190.45 52479.46 88888.00 2018-03-20 07:51:43.413 079 11521.92 190.43 52479.44 88888.00 2018-03-20 07:51:43.913 079 11521.94 190.48 52479.40 88888.00 2018-03-20 07:51:44.413 079 11521.89 190.51 52479.40 88888.00 2018-03-20 07:51:44.913 079 11521.90 190.48 52479.43 88888.00 2018-03-20 07:51:45.413 079 11521.96 190.47 52479.43 88888.00 2018-03-20 07:51:45.913 079 11521.94 190.47 52479.45 88888.00 2018-03-20 07:51:46.413 079 11521.92 190.49 52479.50 88888.00 2018-03-20 07:51:46.913 079 11521.94 190.55 52479.52 88888.00 2018-03-20 07:51:47.413 079 11521.96 190.55 52479.48 88888.00 2018-03-20 07:51:47.913 079 11521.91 190.57 52479.50 88888.00 2018-03-20 07:51:48.413 079 11521.97 190.55 52479.47 88888.00 2018-03-20 07:51:48.913 079 11522.01 190.53 52479.45 88888.00 2018-03-20 07:51:49.413 079 11522.01 190.54 52479.44 88888.00 2018-03-20 07:51:49.913 079 11521.99 190.51 52479.44 88888.00 2018-03-20 07:51:50.413 079 11522.01 190.55 52479.48 88888.00 2018-03-20 07:51:50.913 079 11522.05 190.57 52479.52 88888.00 2018-03-20 07:51:51.413 079 11522.00 190.63 52479.55 88888.00 2018-03-20 07:51:52.413 079 11522.00 190.57 52479.57 88888.00 2018-03-20 07:51:52.913 079 11522.04 190.52 52479.52 88888.00 2018-03-20 07:51:53.413 079 11522.03 190.55 52479.49 88888.00 2018-03-20 07:51:53.913 079 11521.94 190.57 52479.50 88888.00 2018-03-20 07:51:54.413 079 11521.99 190.58 52479.53 88888.00 2018-03-20 07:51:54.913 079 11522.03 190.53 52479.52 88888.00 2018-03-20 07:51:55.413 079 11522.03 190.60 52479.49 88888.00 2018-03-20 07:51:55.913 079 11522.05 190.62 52479.49 88888.00 2018-03-20 07:51:56.413 079 11521.99 190.63 52479.46 88888.00 2018-03-20 07:51:56.913 079 11521.97 190.58 52479.47 88888.00 2018-03-20 07:51:57.413 079 11521.97 190.58 52479.49 88888.00 2018-03-20 07:51:57.913 079 11521.95 190.62 52479.48 88888.00 2018-03-20 07:51:58.413 079 11521.91 190.58 52479.47 88888.00 2018-03-20 07:51:58.913 079 11521.92 190.58 52479.44 88888.00 2018-03-20 07:51:59.413 079 11521.98 190.58 52479.43 88888.00 2018-03-20 07:51:59.913 079 11521.96 190.61 52479.43 88888.00 2018-03-20 07:52:00.413 079 11521.94 190.63 52479.45 88888.00 2018-03-20 07:52:00.913 079 11521.99 190.62 52479.45 88888.00 2018-03-20 07:52:01.413 079 11521.99 190.65 52479.43 88888.00 2018-03-20 07:52:02.413 079 11522.00 190.65 52479.37 88888.00 2018-03-20 07:52:02.913 079 11521.98 190.67 52479.36 88888.00 2018-03-20 07:52:03.413 079 11521.91 190.64 52479.39 88888.00 2018-03-20 07:52:03.913 079 11521.91 190.63 52479.44 88888.00 2018-03-20 07:52:04.413 079 11521.90 190.65 52479.46 88888.00 2018-03-20 07:52:04.913 079 11521.88 190.60 52479.52 88888.00 2018-03-20 07:52:05.413 079 11521.92 190.66 52479.55 88888.00 2018-03-20 07:52:05.913 079 11521.89 190.71 52479.53 88888.00 2018-03-20 07:52:06.413 079 11521.90 190.70 52479.48 88888.00 2018-03-20 07:52:06.913 079 11522.00 190.67 52479.48 88888.00 2018-03-20 07:52:07.413 079 11522.01 190.62 52479.46 88888.00 2018-03-20 07:52:07.913 079 11522.00 190.57 52479.45 88888.00 2018-03-20 07:52:08.413 079 11522.00 190.62 52479.46 88888.00 2018-03-20 07:52:08.913 079 11522.00 190.64 52479.46 88888.00 2018-03-20 07:52:09.413 079 11522.01 190.65 52479.46 88888.00 2018-03-20 07:52:09.913 079 11521.96 190.70 52479.46 88888.00 2018-03-20 07:52:10.413 079 11521.95 190.65 52479.47 88888.00 2018-03-20 07:52:10.913 079 11521.97 190.66 52479.46 88888.00 2018-03-20 07:52:11.413 079 11521.98 190.73 52479.47 88888.00 2018-03-20 07:52:11.913 079 11521.96 190.75 52479.48 88888.00 2018-03-20 07:52:12.413 079 11521.99 190.70 52479.47 88888.00 2018-03-20 07:52:12.913 079 11521.97 190.63 52479.50 88888.00 2018-03-20 07:52:13.413 079 11521.95 190.65 52479.55 88888.00 2018-03-20 07:52:13.913 079 11522.03 190.71 52479.53 88888.00 2018-03-20 07:52:14.413 079 11522.06 190.72 52479.48 88888.00 2018-03-20 07:52:14.913 079 11522.03 190.68 52479.47 88888.00 2018-03-20 07:52:15.413 079 11522.03 190.68 52479.44 88888.00 2018-03-20 07:52:15.913 079 11521.97 190.74 52479.48 88888.00 2018-03-20 07:52:16.413 079 11521.95 190.73 52479.48 88888.00 2018-03-20 07:52:16.913 079 11521.95 190.64 52479.48 88888.00 2018-03-20 07:52:17.413 079 11521.95 190.65 52479.52 88888.00 2018-03-20 07:52:17.913 079 11521.92 190.71 52479.49 88888.00 2018-03-20 07:52:18.413 079 11521.99 190.66 52479.44 88888.00 2018-03-20 07:52:18.913 079 11521.99 190.65 52479.43 88888.00 2018-03-20 07:52:19.413 079 11521.99 190.66 52479.44 88888.00 2018-03-20 07:52:19.913 079 11521.99 190.63 52479.44 88888.00 2018-03-20 07:52:20.413 079 11521.99 190.65 52479.47 88888.00 2018-03-20 07:52:20.913 079 11522.03 190.58 52479.45 88888.00 2018-03-20 07:52:21.413 079 11522.05 190.62 52479.46 88888.00 2018-03-20 07:52:21.913 079 11522.00 190.65 52479.52 88888.00 2018-03-20 07:52:22.413 079 11522.04 190.65 52479.46 88888.00 2018-03-20 07:52:22.913 079 11521.99 190.67 52479.47 88888.00 2018-03-20 07:52:23.413 079 11522.01 190.65 52479.46 88888.00 2018-03-20 07:52:23.913 079 11522.08 190.66 52479.45 88888.00 2018-03-20 07:52:24.413 079 11522.09 190.66 52479.46 88888.00 2018-03-20 07:52:24.913 079 11522.16 190.60 52479.45 88888.00 2018-03-20 07:52:25.413 079 11522.14 190.60 52479.46 88888.00 2018-03-20 07:52:25.913 079 11522.08 190.72 52479.41 88888.00 2018-03-20 07:52:26.413 079 11522.04 190.70 52479.39 88888.00 2018-03-20 07:52:26.913 079 11522.07 190.66 52479.40 88888.00 2018-03-20 07:52:27.413 079 11522.09 190.68 52479.44 88888.00 2018-03-20 07:52:27.913 079 11522.08 190.70 52479.41 88888.00 2018-03-20 07:52:28.413 079 11522.13 190.71 52479.39 88888.00 2018-03-20 07:52:28.913 079 11522.14 190.70 52479.43 88888.00 2018-03-20 07:52:29.413 079 11522.10 190.72 52479.44 88888.00 2018-03-20 07:52:29.913 079 11522.08 190.66 52479.44 88888.00 2018-03-20 07:52:30.413 079 11522.04 190.65 52479.43 88888.00 2018-03-20 07:52:30.913 079 11522.03 190.66 52479.44 88888.00 2018-03-20 07:52:31.413 079 11521.99 190.64 52479.45 88888.00 2018-03-20 07:52:32.413 079 11522.01 190.70 52479.49 88888.00 2018-03-20 07:52:32.913 079 11522.10 190.68 52479.49 88888.00 2018-03-20 07:52:33.413 079 11522.14 190.67 52479.49 88888.00 2018-03-20 07:52:33.913 079 11522.09 190.64 52479.48 88888.00 2018-03-20 07:52:34.413 079 11522.09 190.60 52479.44 88888.00 2018-03-20 07:52:34.913 079 11522.08 190.65 52479.46 88888.00 2018-03-20 07:52:35.413 079 11522.08 190.66 52479.45 88888.00 2018-03-20 07:52:35.913 079 11522.05 190.61 52479.50 88888.00 2018-03-20 07:52:36.413 079 11522.00 190.58 52479.53 88888.00 2018-03-20 07:52:36.913 079 11522.05 190.57 52479.49 88888.00 2018-03-20 07:52:37.413 079 11522.09 190.60 52479.49 88888.00 2018-03-20 07:52:37.913 079 11522.13 190.61 52479.49 88888.00 2018-03-20 07:52:38.413 079 11522.12 190.61 52479.45 88888.00 2018-03-20 07:52:38.913 079 11522.08 190.65 52479.46 88888.00 2018-03-20 07:52:39.413 079 11522.07 190.63 52479.46 88888.00 2018-03-20 07:52:39.913 079 11522.06 190.60 52479.44 88888.00 2018-03-20 07:52:40.413 079 11522.09 190.60 52479.41 88888.00 2018-03-20 07:52:40.913 079 11522.09 190.63 52479.43 88888.00 2018-03-20 07:52:41.413 079 11522.12 190.63 52479.41 88888.00 2018-03-20 07:52:41.913 079 11522.08 190.62 52479.44 88888.00 2018-03-20 07:52:42.404 079 11522.09 190.55 52479.44 88888.00 2018-03-20 07:52:42.904 079 11522.10 190.55 52479.44 88888.00 2018-03-20 07:52:43.404 079 11522.13 190.49 52479.45 88888.00 2018-03-20 07:52:43.904 079 11522.16 190.48 52479.47 88888.00 2018-03-20 07:52:44.404 079 11522.15 190.52 52479.45 88888.00 2018-03-20 07:52:44.904 079 11522.14 190.49 52479.44 88888.00 2018-03-20 07:52:45.404 079 11522.14 190.49 52479.44 88888.00 2018-03-20 07:52:45.904 079 11522.12 190.47 52479.44 88888.00 2018-03-20 07:52:46.404 079 11522.13 190.46 52479.47 88888.00 2018-03-20 07:52:46.904 079 11522.16 190.51 52479.45 88888.00 2018-03-20 07:52:47.404 079 11522.20 190.51 52479.44 88888.00 2018-03-20 07:52:47.904 079 11522.15 190.52 52479.43 88888.00 2018-03-20 07:52:48.404 079 11522.08 190.54 52479.40 88888.00 2018-03-20 07:52:48.904 079 11522.08 190.56 52479.40 88888.00 2018-03-20 07:52:49.404 079 11522.15 190.58 52479.44 88888.00 2018-03-20 07:52:49.904 079 11522.14 190.54 52479.47 88888.00 2018-03-20 07:52:50.404 079 11522.08 190.55 52479.46 88888.00 2018-03-20 07:52:50.904 079 11522.08 190.56 52479.41 88888.00 2018-03-20 07:52:51.404 079 11522.06 190.56 52479.45 88888.00 2018-03-20 07:52:52.404 079 11522.00 190.60 52479.49 88888.00 2018-03-20 07:52:52.904 079 11522.00 190.61 52479.47 88888.00 2018-03-20 07:52:53.404 079 11522.07 190.58 52479.45 88888.00 2018-03-20 07:52:53.904 079 11522.10 190.58 52479.45 88888.00 2018-03-20 07:52:54.404 079 11522.08 190.61 52479.47 88888.00 2018-03-20 07:52:54.904 079 11522.06 190.61 52479.46 88888.00 2018-03-20 07:52:55.404 079 11522.08 190.61 52479.44 88888.00 2018-03-20 07:52:55.904 079 11522.12 190.57 52479.46 88888.00 2018-03-20 07:52:56.404 079 11522.07 190.54 52479.47 88888.00 2018-03-20 07:52:56.904 079 11522.07 190.54 52479.45 88888.00 2018-03-20 07:52:57.404 079 11522.12 190.57 52479.46 88888.00 2018-03-20 07:52:57.904 079 11522.10 190.58 52479.46 88888.00 2018-03-20 07:52:58.404 079 11522.06 190.60 52479.49 88888.00 2018-03-20 07:52:58.904 079 11522.09 190.63 52479.54 88888.00 2018-03-20 07:52:59.404 079 11522.16 190.66 52479.53 88888.00 2018-03-20 07:52:59.904 079 11522.18 190.65 52479.48 88888.00 2018-03-20 07:53:00.404 079 11522.17 190.64 52479.44 88888.00 2018-03-20 07:53:00.904 079 11522.15 190.61 52479.45 88888.00 2018-03-20 07:53:01.404 079 11522.16 190.63 52479.47 88888.00 2018-03-20 07:53:01.904 079 11522.17 190.65 52479.45 88888.00 2018-03-20 07:53:02.404 079 11522.18 190.67 52479.46 88888.00 2018-03-20 07:53:02.904 079 11522.18 190.64 52479.45 88888.00 2018-03-20 07:53:03.404 079 11522.20 190.65 52479.45 88888.00 2018-03-20 07:53:03.904 079 11522.14 190.65 52479.44 88888.00 2018-03-20 07:53:04.404 079 11522.13 190.67 52479.44 88888.00 2018-03-20 07:53:04.904 079 11522.17 190.70 52479.44 88888.00 2018-03-20 07:53:05.404 079 11522.21 190.71 52479.40 88888.00 2018-03-20 07:53:05.904 079 11522.23 190.76 52479.45 88888.00 2018-03-20 07:53:06.404 079 11522.20 190.80 52479.48 88888.00 2018-03-20 07:53:06.904 079 11522.17 190.74 52479.47 88888.00 2018-03-20 07:53:07.404 079 11522.17 190.80 52479.44 88888.00 2018-03-20 07:53:07.904 079 11522.17 190.78 52479.43 88888.00 2018-03-20 07:53:08.404 079 11522.17 190.81 52479.40 88888.00 2018-03-20 07:53:08.904 079 11522.20 190.80 52479.41 88888.00 2018-03-20 07:53:09.404 079 11522.26 190.77 52479.39 88888.00 2018-03-20 07:53:09.904 079 11522.25 190.82 52479.40 88888.00 2018-03-20 07:53:10.404 079 11522.22 190.86 52479.45 88888.00 2018-03-20 07:53:10.904 079 11522.22 190.83 52479.44 88888.00 2018-03-20 07:53:11.404 079 11522.23 190.78 52479.43 88888.00 2018-03-20 07:53:11.904 079 11522.24 190.83 52479.41 88888.00 2018-03-20 07:53:12.404 079 11522.25 190.83 52479.40 88888.00 2018-03-20 07:53:12.904 079 11522.26 190.85 52479.44 88888.00 2018-03-20 07:53:13.404 079 11522.27 190.82 52479.46 88888.00 2018-03-20 07:53:13.904 079 11522.25 190.83 52479.45 88888.00 2018-03-20 07:53:14.404 079 11522.27 190.80 52479.41 88888.00 2018-03-20 07:53:14.904 079 11522.22 190.77 52479.44 88888.00 2018-03-20 07:53:15.404 079 11522.23 190.83 52479.44 88888.00 2018-03-20 07:53:15.904 079 11522.34 190.85 52479.44 88888.00 2018-03-20 07:53:16.404 079 11522.38 190.87 52479.40 88888.00 2018-03-20 07:53:16.904 079 11522.35 190.82 52479.41 88888.00 2018-03-20 07:53:17.404 079 11522.31 190.84 52479.44 88888.00 2018-03-20 07:53:17.904 079 11522.32 190.91 52479.46 88888.00 2018-03-20 07:53:18.404 079 11522.35 190.89 52479.47 88888.00 2018-03-20 07:53:18.904 079 11522.42 190.92 52479.46 88888.00 2018-03-20 07:53:19.404 079 11522.47 190.85 52479.47 88888.00 2018-03-20 07:53:19.904 079 11522.45 190.85 52479.48 88888.00 2018-03-20 07:53:20.404 079 11522.45 190.83 52479.44 88888.00 2018-03-20 07:53:20.904 079 11522.42 190.83 52479.48 88888.00 2018-03-20 07:53:21.404 079 11522.41 190.76 52479.48 88888.00 2018-03-20 07:53:21.904 079 11522.40 190.80 52479.45 88888.00 2018-03-20 07:53:22.404 079 11522.39 190.78 52479.47 88888.00 2018-03-20 07:53:22.904 079 11522.44 190.77 52479.48 88888.00 2018-03-20 07:53:23.404 079 11522.47 190.82 52479.47 88888.00 2018-03-20 07:53:23.904 079 11522.52 190.80 52479.43 88888.00 2018-03-20 07:53:24.404 079 11522.57 190.78 52479.41 88888.00 2018-03-20 07:53:24.904 079 11522.51 190.80 52479.44 88888.00 2018-03-20 07:53:25.404 079 11522.47 190.80 52479.45 88888.00 2018-03-20 07:53:25.904 079 11522.42 190.77 52479.48 88888.00 2018-03-20 07:53:26.404 079 11522.47 190.77 52479.48 88888.00 2018-03-20 07:53:26.904 079 11522.52 190.78 52479.44 88888.00 2018-03-20 07:53:27.404 079 11522.53 190.81 52479.44 88888.00 2018-03-20 07:53:27.904 079 11522.53 190.80 52479.43 88888.00 2018-03-20 07:53:28.404 079 11522.53 190.85 52479.41 88888.00 2018-03-20 07:53:28.904 079 11522.51 190.86 52479.43 88888.00 2018-03-20 07:53:29.404 079 11522.45 190.86 52479.41 88888.00 2018-03-20 07:53:29.904 079 11522.47 190.87 52479.41 88888.00 2018-03-20 07:53:30.404 079 11522.50 190.83 52479.38 88888.00 2018-03-20 07:53:30.904 079 11522.53 190.82 52479.36 88888.00 2018-03-20 07:53:31.404 079 11522.50 190.77 52479.39 88888.00 2018-03-20 07:53:31.904 079 11522.44 190.76 52479.43 88888.00 2018-03-20 07:53:32.404 079 11522.42 190.78 52479.41 88888.00 2018-03-20 07:53:32.904 079 11522.43 190.82 52479.41 88888.00 2018-03-20 07:53:33.904 079 11522.41 190.74 52479.41 88888.00 2018-03-20 07:53:34.404 079 11522.39 190.74 52479.48 88888.00 2018-03-20 07:53:34.904 079 11522.38 190.76 52479.49 88888.00 2018-03-20 07:53:35.404 079 11522.40 190.77 52479.50 88888.00 2018-03-20 07:53:35.904 079 11522.44 190.76 52479.50 88888.00 2018-03-20 07:53:36.404 079 11522.50 190.73 52479.46 88888.00 2018-03-20 07:53:36.904 079 11522.48 190.72 52479.44 88888.00 2018-03-20 07:53:37.404 079 11522.48 190.74 52479.47 88888.00 2018-03-20 07:53:37.904 079 11522.48 190.65 52479.49 88888.00 2018-03-20 07:53:38.404 079 11522.49 190.62 52479.48 88888.00 2018-03-20 07:53:38.904 079 11522.53 190.71 52479.46 88888.00 2018-03-20 07:53:39.404 079 11522.50 190.73 52479.41 88888.00 2018-03-20 07:53:39.904 079 11522.51 190.71 52479.43 88888.00 2018-03-20 07:53:40.404 079 11522.48 190.67 52479.46 88888.00 2018-03-20 07:53:40.904 079 11522.48 190.68 52479.48 88888.00 2018-03-20 07:53:41.404 079 11522.45 190.71 52479.46 88888.00 2018-03-20 07:53:41.904 079 11522.44 190.68 52479.47 88888.00 2018-03-20 07:53:42.404 079 11522.47 190.66 52479.50 88888.00 2018-03-20 07:53:42.904 079 11522.51 190.66 52479.41 88888.00 2018-03-20 07:53:43.904 079 11522.48 190.74 52479.45 88888.00 2018-03-20 07:53:44.404 079 11522.47 190.73 52479.52 88888.00 2018-03-20 07:53:44.904 079 11522.45 190.72 52479.54 88888.00 2018-03-20 07:53:45.404 079 11522.44 190.72 52479.53 88888.00 2018-03-20 07:53:45.904 079 11522.43 190.70 52479.54 88888.00 2018-03-20 07:53:46.404 079 11522.47 190.66 52479.53 88888.00 2018-03-20 07:53:46.904 079 11522.48 190.66 52479.52 88888.00 2018-03-20 07:53:47.404 079 11522.49 190.72 52479.47 88888.00 2018-03-20 07:53:47.904 079 11522.56 190.75 52479.44 88888.00 2018-03-20 07:53:48.404 079 11522.56 190.75 52479.41 88888.00 2018-03-20 07:53:48.904 079 11522.56 190.71 52479.43 88888.00 2018-03-20 07:53:49.404 079 11522.51 190.76 52479.40 88888.00 2018-03-20 07:53:49.904 079 11522.50 190.78 52479.43 88888.00 2018-03-20 07:53:50.404 079 11522.59 190.74 52479.38 88888.00 2018-03-20 07:53:50.904 079 11522.61 190.72 52479.39 88888.00 2018-03-20 07:53:51.904 079 11522.56 190.75 52479.43 88888.00 2018-03-20 07:53:52.404 079 11522.54 190.70 52479.45 88888.00 2018-03-20 07:53:52.904 079 11522.58 190.67 52479.45 88888.00 2018-03-20 07:53:53.404 079 11522.61 190.66 52479.44 88888.00 2018-03-20 07:53:53.904 079 11522.62 190.66 52479.45 88888.00 2018-03-20 07:53:54.404 079 11522.57 190.70 52479.46 88888.00 2018-03-20 07:53:54.904 079 11522.54 190.68 52479.45 88888.00 2018-03-20 07:53:55.404 079 11522.53 190.70 52479.44 88888.00 2018-03-20 07:53:55.904 079 11522.51 190.72 52479.47 88888.00 2018-03-20 07:53:56.404 079 11522.53 190.73 52479.47 88888.00 2018-03-20 07:53:56.904 079 11522.53 190.71 52479.46 88888.00 2018-03-20 07:53:57.404 079 11522.48 190.73 52479.49 88888.00 2018-03-20 07:53:57.904 079 11522.45 190.72 52479.55 88888.00 2018-03-20 07:53:58.404 079 11522.47 190.72 52479.52 88888.00 2018-03-20 07:53:58.904 079 11522.43 190.68 52479.49 88888.00 2018-03-20 07:53:59.404 079 11522.51 190.66 52479.47 88888.00 2018-03-20 07:53:59.904 079 11522.53 190.65 52479.46 88888.00 2018-03-20 07:54:00.404 079 11522.48 190.70 52479.45 88888.00 2018-03-20 07:54:00.904 079 11522.47 190.73 52479.45 88888.00 2018-03-20 07:54:01.404 079 11522.48 190.74 52479.45 88888.00 2018-03-20 07:54:01.904 079 11522.50 190.74 52479.44 88888.00 2018-03-20 07:54:02.404 079 11522.57 190.75 52479.46 88888.00 2018-03-20 07:54:02.904 079 11522.57 190.71 52479.41 88888.00 2018-03-20 07:54:03.404 079 11522.58 190.68 52479.44 88888.00 2018-03-20 07:54:03.904 079 11522.56 190.68 52479.46 88888.00 2018-03-20 07:54:04.404 079 11522.60 190.66 52479.44 88888.00 2018-03-20 07:54:04.904 079 11522.53 190.68 52479.45 88888.00 2018-03-20 07:54:05.404 079 11522.51 190.72 52479.45 88888.00 2018-03-20 07:54:05.904 079 11522.56 190.74 52479.44 88888.00 2018-03-20 07:54:06.404 079 11522.54 190.74 52479.47 88888.00 2018-03-20 07:54:06.904 079 11522.53 190.76 52479.49 88888.00 2018-03-20 07:54:07.404 079 11522.50 190.75 52479.48 88888.00 2018-03-20 07:54:07.904 079 11522.48 190.78 52479.45 88888.00 2018-03-20 07:54:08.404 079 11522.57 190.80 52479.47 88888.00 2018-03-20 07:54:08.904 079 11522.58 190.77 52479.48 88888.00 2018-03-20 07:54:09.404 079 11522.58 190.74 52479.45 88888.00 2018-03-20 07:54:09.904 079 11522.60 190.70 52479.45 88888.00 2018-03-20 07:54:10.404 079 11522.60 190.72 52479.45 88888.00 2018-03-20 07:54:10.904 079 11522.58 190.71 52479.45 88888.00 2018-03-20 07:54:11.404 079 11522.60 190.71 52479.43 88888.00 2018-03-20 07:54:11.904 079 11522.62 190.67 52479.45 88888.00 2018-03-20 07:54:12.404 079 11522.68 190.68 52479.47 88888.00 2018-03-20 07:54:12.904 079 11522.67 190.68 52479.49 88888.00 2018-03-20 07:54:13.404 079 11522.70 190.71 52479.47 88888.00 2018-03-20 07:54:13.904 079 11522.68 190.74 52479.48 88888.00 2018-03-20 07:54:14.404 079 11522.67 190.74 52479.50 88888.00 2018-03-20 07:54:14.904 079 11522.65 190.76 52479.48 88888.00 2018-03-20 07:54:15.404 079 11522.67 190.80 52479.48 88888.00 2018-03-20 07:54:15.904 079 11522.69 190.77 52479.49 88888.00 2018-03-20 07:54:16.404 079 11522.69 190.77 52479.48 88888.00 2018-03-20 07:54:16.904 079 11522.67 190.82 52479.45 88888.00 2018-03-20 07:54:17.404 079 11522.62 190.83 52479.46 88888.00 2018-03-20 07:54:17.904 079 11522.65 190.76 52479.48 88888.00 2018-03-20 07:54:18.404 079 11522.73 190.74 52479.52 88888.00 2018-03-20 07:54:18.904 079 11522.79 190.78 52479.50 88888.00 2018-03-20 07:54:19.404 079 11522.79 190.81 52479.46 88888.00 2018-03-20 07:54:19.904 079 11522.83 190.80 52479.46 88888.00 2018-03-20 07:54:20.404 079 11522.89 190.80 52479.45 88888.00 2018-03-20 07:54:20.904 079 11522.88 190.78 52479.49 88888.00 2018-03-20 07:54:21.404 079 11522.76 190.74 52479.54 88888.00 2018-03-20 07:54:21.904 079 11522.73 190.80 52479.56 88888.00 2018-03-20 07:54:22.404 079 11522.77 190.74 52479.54 88888.00 2018-03-20 07:54:22.904 079 11522.77 190.76 52479.56 88888.00 2018-03-20 07:54:23.404 079 11522.76 190.77 52479.54 88888.00 2018-03-20 07:54:23.904 079 11522.76 190.72 52479.49 88888.00 2018-03-20 07:54:24.404 079 11522.80 190.75 52479.50 88888.00 2018-03-20 07:54:24.904 079 11522.77 190.74 52479.49 88888.00 2018-03-20 07:54:25.404 079 11522.77 190.75 52479.52 88888.00 2018-03-20 07:54:25.904 079 11522.77 190.73 52479.50 88888.00 2018-03-20 07:54:26.404 079 11522.74 190.71 52479.53 88888.00 2018-03-20 07:54:26.904 079 11522.67 190.75 52479.53 88888.00 2018-03-20 07:54:27.404 079 11522.69 190.75 52479.50 88888.00 2018-03-20 07:54:27.904 079 11522.76 190.70 52479.48 88888.00 2018-03-20 07:54:28.404 079 11522.78 190.64 52479.49 88888.00 2018-03-20 07:54:28.904 079 11522.74 190.67 52479.50 88888.00 2018-03-20 07:54:29.404 079 11522.69 190.68 52479.44 88888.00 2018-03-20 07:54:29.904 079 11522.73 190.73 52479.47 88888.00 2018-03-20 07:54:30.404 079 11522.78 190.72 52479.47 88888.00 2018-03-20 07:54:30.904 079 11522.82 190.74 52479.47 88888.00 2018-03-20 07:54:31.404 079 11522.82 190.81 52479.47 88888.00 2018-03-20 07:54:31.904 079 11522.80 190.73 52479.48 88888.00 2018-03-20 07:54:32.404 079 11522.75 190.72 52479.47 88888.00 2018-03-20 07:54:32.904 079 11522.69 190.74 52479.49 88888.00 2018-03-20 07:54:33.404 079 11522.69 190.75 52479.46 88888.00 2018-03-20 07:54:33.904 079 11522.78 190.74 52479.43 88888.00 2018-03-20 07:54:34.404 079 11522.83 190.70 52479.45 88888.00 2018-03-20 07:54:34.904 079 11522.83 190.67 52479.46 88888.00 2018-03-20 07:54:35.404 079 11522.89 190.71 52479.44 88888.00 2018-03-20 07:54:35.904 079 11522.85 190.71 52479.43 88888.00 2018-03-20 07:54:36.404 079 11522.84 190.72 52479.37 88888.00 2018-03-20 07:54:36.904 079 11522.87 190.74 52479.39 88888.00 2018-03-20 07:54:37.404 079 11522.88 190.70 52479.44 88888.00 2018-03-20 07:54:37.904 079 11522.86 190.67 52479.47 88888.00 2018-03-20 07:54:38.404 079 11522.87 190.64 52479.48 88888.00 2018-03-20 07:54:38.904 079 11522.83 190.64 52479.52 88888.00 2018-03-20 07:54:39.404 079 11522.78 190.65 52479.53 88888.00 2018-03-20 07:54:39.904 079 11522.75 190.71 52479.53 88888.00 2018-03-20 07:54:40.404 079 11522.80 190.67 52479.48 88888.00 2018-03-20 07:54:40.904 079 11522.82 190.66 52479.47 88888.00 2018-03-20 07:54:41.404 079 11522.85 190.62 52479.47 88888.00 2018-03-20 07:54:41.904 079 11522.82 190.65 52479.50 88888.00 2018-03-20 07:54:42.404 079 11522.78 190.65 52479.48 88888.00 2018-03-20 07:54:42.904 079 11522.80 190.63 52479.50 88888.00 2018-03-20 07:54:43.404 079 11522.80 190.65 52479.50 88888.00 2018-03-20 07:54:43.904 079 11522.82 190.63 52479.52 88888.00 2018-03-20 07:54:44.404 079 11522.80 190.58 52479.52 88888.00 2018-03-20 07:54:45.404 079 11522.85 190.58 52479.44 88888.00 2018-03-20 07:54:45.904 079 11522.80 190.57 52479.46 88888.00 2018-03-20 07:54:46.404 079 11522.78 190.56 52479.48 88888.00 2018-03-20 07:54:46.904 079 11522.80 190.52 52479.47 88888.00 2018-03-20 07:54:47.404 079 11522.83 190.51 52479.46 88888.00 2018-03-20 07:54:47.904 079 11522.79 190.54 52479.47 88888.00 2018-03-20 07:54:48.404 079 11522.79 190.57 52479.49 88888.00 2018-03-20 07:54:48.904 079 11522.77 190.61 52479.46 88888.00 2018-03-20 07:54:49.404 079 11522.77 190.58 52479.45 88888.00 2018-03-20 07:54:49.904 079 11522.80 190.58 52479.44 88888.00 2018-03-20 07:54:50.404 079 11522.77 190.56 52479.43 88888.00 2018-03-20 07:54:50.904 079 11522.75 190.48 52479.41 88888.00 2018-03-20 07:54:51.404 079 11522.71 190.47 52479.43 88888.00 2018-03-20 07:54:51.904 079 11522.67 190.45 52479.44 88888.00 2018-03-20 07:54:52.404 079 11522.65 190.44 52479.47 88888.00 2018-03-20 07:54:52.904 079 11522.71 190.52 52479.47 88888.00 2018-03-20 07:54:53.404 079 11522.71 190.53 52479.48 88888.00 2018-03-20 07:54:53.904 079 11522.71 190.49 52479.49 88888.00 2018-03-20 07:54:54.404 079 11522.70 190.49 52479.45 88888.00 2018-03-20 07:54:54.904 079 11522.67 190.45 52479.46 88888.00 2018-03-20 07:54:55.404 079 11522.68 190.44 52479.50 88888.00 2018-03-20 07:54:55.904 079 11522.69 190.38 52479.49 88888.00 2018-03-20 07:54:56.404 079 11522.70 190.38 52479.44 88888.00 2018-03-20 07:54:56.904 079 11522.74 190.38 52479.43 88888.00 2018-03-20 07:54:57.404 079 11522.74 190.42 52479.44 88888.00 2018-03-20 07:54:57.904 079 11522.71 190.41 52479.46 88888.00 2018-03-20 07:54:58.404 079 11522.76 190.38 52479.44 88888.00 2018-03-20 07:54:58.904 079 11522.84 190.39 52479.43 88888.00 2018-03-20 07:54:59.404 079 11522.85 190.38 52479.38 88888.00 2018-03-20 07:54:59.904 079 11522.87 190.34 52479.41 88888.00 2018-03-20 07:55:00.404 079 11522.85 190.37 52479.41 88888.00 2018-03-20 07:55:00.904 079 11522.86 190.36 52479.43 88888.00 2018-03-20 07:55:01.404 079 11522.89 190.36 52479.45 88888.00 2018-03-20 07:55:01.904 079 11522.91 190.35 52479.47 88888.00 2018-03-20 07:55:02.404 079 11522.92 190.34 52479.52 88888.00 2018-03-20 07:55:02.904 079 11522.88 190.33 52479.50 88888.00 2018-03-20 07:55:03.404 079 11522.83 190.35 52479.49 88888.00 2018-03-20 07:55:03.904 079 11522.78 190.29 52479.47 88888.00 2018-03-20 07:55:04.404 079 11522.79 190.31 52479.47 88888.00 2018-03-20 07:55:04.904 079 11522.77 190.34 52479.52 88888.00 2018-03-20 07:55:05.404 079 11522.82 190.39 52479.49 88888.00 2018-03-20 07:55:05.904 079 11522.84 190.34 52479.46 88888.00 2018-03-20 07:55:06.404 079 11522.89 190.29 52479.46 88888.00 2018-03-20 07:55:06.904 079 11522.86 190.27 52479.46 88888.00 2018-03-20 07:55:07.404 079 11522.82 190.27 52479.46 88888.00 2018-03-20 07:55:07.904 079 11522.84 190.27 52479.49 88888.00 2018-03-20 07:55:08.404 079 11522.87 190.32 52479.46 88888.00 2018-03-20 07:55:08.904 079 11522.92 190.34 52479.45 88888.00 2018-03-20 07:55:09.404 079 11522.94 190.29 52479.46 88888.00 2018-03-20 07:55:09.904 079 11522.89 190.28 52479.47 88888.00 2018-03-20 07:55:10.404 079 11522.91 190.25 52479.47 88888.00 2018-03-20 07:55:10.904 079 11522.94 190.24 52479.46 88888.00 2018-03-20 07:55:11.404 079 11522.89 190.31 52479.47 88888.00 2018-03-20 07:55:11.904 079 11522.88 190.34 52479.47 88888.00 2018-03-20 07:55:12.404 079 11522.87 190.38 52479.44 88888.00 2018-03-20 07:55:12.904 079 11522.89 190.38 52479.43 88888.00 2018-03-20 07:55:13.404 079 11522.87 190.37 52479.46 88888.00 2018-03-20 07:55:13.904 079 11522.85 190.32 52479.49 88888.00 2018-03-20 07:55:14.404 079 11522.86 190.29 52479.44 88888.00 2018-03-20 07:55:14.904 079 11522.88 190.32 52479.43 88888.00 2018-03-20 07:55:15.404 079 11522.91 190.33 52479.45 88888.00 2018-03-20 07:55:15.904 079 11522.89 190.34 52479.44 88888.00 2018-03-20 07:55:16.404 079 11522.88 190.33 52479.45 88888.00 2018-03-20 07:55:16.904 079 11522.84 190.35 52479.48 88888.00 2018-03-20 07:55:17.404 079 11522.88 190.34 52479.49 88888.00 2018-03-20 07:55:17.904 079 11522.94 190.38 52479.44 88888.00 2018-03-20 07:55:18.404 079 11522.92 190.33 52479.45 88888.00 2018-03-20 07:55:18.904 079 11522.89 190.29 52479.47 88888.00 2018-03-20 07:55:19.404 079 11522.88 190.36 52479.47 88888.00 2018-03-20 07:55:19.904 079 11522.91 190.33 52479.48 88888.00 2018-03-20 07:55:20.405 079 11522.92 190.32 52479.45 88888.00 2018-03-20 07:55:20.905 079 11522.89 190.29 52479.41 88888.00 2018-03-20 07:55:21.405 079 11522.87 190.28 52479.45 88888.00 2018-03-20 07:55:21.905 079 11522.87 190.33 52479.44 88888.00 2018-03-20 07:55:22.405 079 11522.87 190.29 52479.43 88888.00 2018-03-20 07:55:22.905 079 11522.91 190.33 52479.44 88888.00 2018-03-20 07:55:23.405 079 11522.84 190.36 52479.48 88888.00 2018-03-20 07:55:23.905 079 11522.88 190.36 52479.50 88888.00 2018-03-20 07:55:24.405 079 11522.94 190.32 52479.47 88888.00 2018-03-20 07:55:24.905 079 11522.93 190.37 52479.44 88888.00 2018-03-20 07:55:25.405 079 11522.92 190.46 52479.44 88888.00 2018-03-20 07:55:25.905 079 11522.89 190.41 52479.46 88888.00 2018-03-20 07:55:26.405 079 11522.92 190.33 52479.43 88888.00 2018-03-20 07:55:26.905 079 11522.92 190.37 52479.39 88888.00 2018-03-20 07:55:27.405 079 11522.93 190.38 52479.44 88888.00 2018-03-20 07:55:27.905 079 11522.95 190.36 52479.44 88888.00 2018-03-20 07:55:28.405 079 11522.93 190.34 52479.44 88888.00 2018-03-20 07:55:28.905 079 11522.95 190.43 52479.40 88888.00 2018-03-20 07:55:29.405 079 11522.93 190.42 52479.41 88888.00 2018-03-20 07:55:29.905 079 11522.91 190.37 52479.44 88888.00 2018-03-20 07:55:30.405 079 11522.93 190.38 52479.46 88888.00 2018-03-20 07:55:30.905 079 11522.95 190.37 52479.43 88888.00 2018-03-20 07:55:31.405 079 11522.97 190.32 52479.38 88888.00 2018-03-20 07:55:31.905 079 11522.99 190.36 52479.39 88888.00 2018-03-20 07:55:32.405 079 11522.97 190.36 52479.40 88888.00 2018-03-20 07:55:32.905 079 11522.96 190.38 52479.43 88888.00 2018-03-20 07:55:33.405 079 11522.94 190.41 52479.41 88888.00 2018-03-20 07:55:33.905 079 11522.91 190.36 52479.38 88888.00 2018-03-20 07:55:34.405 079 11522.92 190.38 52479.37 88888.00 2018-03-20 07:55:34.905 079 11522.93 190.44 52479.32 88888.00 2018-03-20 07:55:35.405 079 11522.88 190.41 52479.35 88888.00 2018-03-20 07:55:35.905 079 11522.85 190.34 52479.34 88888.00 2018-03-20 07:55:36.405 079 11522.87 190.34 52479.37 88888.00 2018-03-20 07:55:36.905 079 11522.85 190.33 52479.43 88888.00 2018-03-20 07:55:37.405 079 11522.87 190.32 52479.41 88888.00 2018-03-20 07:55:37.905 079 11522.89 190.32 52479.40 88888.00 2018-03-20 07:55:38.405 079 11522.85 190.29 52479.45 88888.00 2018-03-20 07:55:38.905 079 11522.83 190.34 52479.45 88888.00 2018-03-20 07:55:39.405 079 11522.85 190.34 52479.40 88888.00 2018-03-20 07:55:39.905 079 11522.86 190.29 52479.41 88888.00 2018-03-20 07:55:40.405 079 11522.85 190.29 52479.43 88888.00 2018-03-20 07:55:40.905 079 11522.78 190.28 52479.44 88888.00 2018-03-20 07:55:41.405 079 11522.80 190.28 52479.45 88888.00 2018-03-20 07:55:41.905 079 11522.86 190.32 52479.46 88888.00 2018-03-20 07:55:42.405 079 11522.88 190.33 52479.46 88888.00 2018-03-20 07:55:42.905 079 11522.88 190.36 52479.44 88888.00 2018-03-20 07:55:43.405 079 11522.89 190.31 52479.43 88888.00 2018-03-20 07:55:43.905 079 11522.92 190.32 52479.41 88888.00 2018-03-20 07:55:44.405 079 11522.89 190.28 52479.44 88888.00 2018-03-20 07:55:44.905 079 11522.79 190.29 52479.49 88888.00 2018-03-20 07:55:45.405 079 11522.80 190.29 52479.49 88888.00 2018-03-20 07:55:45.905 079 11522.77 190.23 52479.47 88888.00 2018-03-20 07:55:46.905 079 11522.80 190.26 52479.54 88888.00 2018-03-20 07:55:47.405 079 11522.79 190.25 52479.54 88888.00 2018-03-20 07:55:47.905 079 11522.78 190.23 52479.50 88888.00 2018-03-20 07:55:48.405 079 11522.80 190.22 52479.45 88888.00 2018-03-20 07:55:48.905 079 11522.80 190.19 52479.46 88888.00 2018-03-20 07:55:49.405 079 11522.82 190.19 52479.44 88888.00 2018-03-20 07:55:49.905 079 11522.86 190.20 52479.46 88888.00 2018-03-20 07:55:50.405 079 11522.86 190.20 52479.49 88888.00 2018-03-20 07:55:50.905 079 11522.79 190.18 52479.45 88888.00 2018-03-20 07:55:51.405 079 11522.76 190.16 52479.43 88888.00 2018-03-20 07:55:51.905 079 11522.70 190.18 52479.41 88888.00 2018-03-20 07:55:52.405 079 11522.74 190.15 52479.47 88888.00 2018-03-20 07:55:52.905 079 11522.80 190.17 52479.44 88888.00 2018-03-20 07:55:53.405 079 11522.80 190.18 52479.44 88888.00 2018-03-20 07:55:53.905 079 11522.83 190.15 52479.43 88888.00 2018-03-20 07:55:54.905 079 11522.84 190.16 52479.43 88888.00 2018-03-20 07:55:55.405 079 11522.79 190.10 52479.41 88888.00 2018-03-20 07:55:55.905 079 11522.88 190.10 52479.39 88888.00 2018-03-20 07:55:56.905 079 11522.80 190.16 52479.41 88888.00 2018-03-20 07:55:57.405 079 11522.79 190.10 52479.44 88888.00 2018-03-20 07:55:57.905 079 11522.87 190.07 52479.46 88888.00 2018-03-20 07:55:58.405 079 11522.91 190.07 52479.48 88888.00 2018-03-20 07:55:58.905 079 11522.83 190.04 52479.48 88888.00 2018-03-20 07:55:59.405 079 11522.85 190.09 52479.47 88888.00 2018-03-20 07:55:59.905 079 11522.80 190.08 52479.47 88888.00 2018-03-20 07:56:00.405 079 11522.78 190.05 52479.46 88888.00 2018-03-20 07:56:00.905 079 11522.87 190.08 52479.43 88888.00 2018-03-20 07:56:01.405 079 11522.86 190.09 52479.41 88888.00 2018-03-20 07:56:01.905 079 11522.86 190.00 52479.48 88888.00 2018-03-20 07:56:02.405 079 11522.86 190.03 52479.48 88888.00 2018-03-20 07:56:02.905 079 11522.85 190.02 52479.41 88888.00 2018-03-20 07:56:03.405 079 11522.78 189.99 52479.39 88888.00 2018-03-20 07:56:03.905 079 11522.77 189.93 52479.41 88888.00 2018-03-20 07:56:04.905 079 11522.77 189.90 52479.37 88888.00 2018-03-20 07:56:05.405 079 11522.79 189.96 52479.39 88888.00 2018-03-20 07:56:05.905 079 11522.76 190.00 52479.41 88888.00 2018-03-20 07:56:06.405 079 11522.78 189.98 52479.41 88888.00 2018-03-20 07:56:06.905 079 11522.84 189.97 52479.38 88888.00 2018-03-20 07:56:07.405 079 11522.82 189.98 52479.37 88888.00 2018-03-20 07:56:07.905 079 11522.82 189.98 52479.36 88888.00 2018-03-20 07:56:08.405 079 11522.83 189.95 52479.36 88888.00 2018-03-20 07:56:08.905 079 11522.78 189.90 52479.35 88888.00 2018-03-20 07:56:09.405 079 11522.76 189.88 52479.32 88888.00 2018-03-20 07:56:09.905 079 11522.74 189.89 52479.36 88888.00 2018-03-20 07:56:10.405 079 11522.82 189.90 52479.36 88888.00 2018-03-20 07:56:10.905 079 11522.83 189.88 52479.37 88888.00 2018-03-20 07:56:11.405 079 11522.79 189.91 52479.41 88888.00 2018-03-20 07:56:11.905 079 11522.73 189.93 52479.46 88888.00 2018-03-20 07:56:12.405 079 11522.76 189.91 52479.43 88888.00 2018-03-20 07:56:12.905 079 11522.77 189.94 52479.41 88888.00 2018-03-20 07:56:13.405 079 11522.75 189.99 52479.41 88888.00 2018-03-20 07:56:13.905 079 11522.74 190.00 52479.47 88888.00 2018-03-20 07:56:14.405 079 11522.71 189.95 52479.46 88888.00 2018-03-20 07:56:14.905 079 11522.73 189.88 52479.47 88888.00 2018-03-20 07:56:15.405 079 11522.68 189.89 52479.46 88888.00 2018-03-20 07:56:15.905 079 11522.65 189.93 52479.41 88888.00 2018-03-20 07:56:16.405 079 11522.69 189.93 52479.44 88888.00 2018-03-20 07:56:16.905 079 11522.73 189.95 52479.48 88888.00 2018-03-20 07:56:17.405 079 11522.67 189.93 52479.45 88888.00 2018-03-20 07:56:17.905 079 11522.71 189.93 52479.45 88888.00 2018-03-20 07:56:18.405 079 11522.68 189.94 52479.47 88888.00 2018-03-20 07:56:18.905 079 11522.66 189.91 52479.45 88888.00 2018-03-20 07:56:19.405 079 11522.68 189.86 52479.44 88888.00 2018-03-20 07:56:19.905 079 11522.62 189.87 52479.44 88888.00 2018-03-20 07:56:20.405 079 11522.67 189.93 52479.44 88888.00 2018-03-20 07:56:20.905 079 11522.66 189.93 52479.40 88888.00 2018-03-20 07:56:21.405 079 11522.62 189.89 52479.39 88888.00 2018-03-20 07:56:21.905 079 11522.64 189.85 52479.41 88888.00 2018-03-20 07:56:22.405 079 11522.58 189.83 52479.40 88888.00 2018-03-20 07:56:22.905 079 11522.60 189.81 52479.37 88888.00 2018-03-20 07:56:23.405 079 11522.59 189.81 52479.39 88888.00 2018-03-20 07:56:23.905 079 11522.57 189.85 52479.43 88888.00 2018-03-20 07:56:24.405 079 11522.53 189.87 52479.45 88888.00 2018-03-20 07:56:24.905 079 11522.54 189.85 52479.39 88888.00 2018-03-20 07:56:25.405 079 11522.56 189.89 52479.41 88888.00 2018-03-20 07:56:25.905 079 11522.62 189.89 52479.40 88888.00 2018-03-20 07:56:26.405 079 11522.68 189.87 52479.38 88888.00 2018-03-20 07:56:26.905 079 11522.67 189.83 52479.40 88888.00 2018-03-20 07:56:27.405 079 11522.70 189.80 52479.39 88888.00 2018-03-20 07:56:28.405 079 11522.62 189.85 52479.39 88888.00 2018-03-20 07:56:28.905 079 11522.62 189.88 52479.37 88888.00 2018-03-20 07:56:29.405 079 11522.64 189.87 52479.38 88888.00 2018-03-20 07:56:29.905 079 11522.62 189.88 52479.40 88888.00 2018-03-20 07:56:30.405 079 11522.64 189.86 52479.40 88888.00 2018-03-20 07:56:30.905 079 11522.59 189.83 52479.39 88888.00 2018-03-20 07:56:31.405 079 11522.56 189.84 52479.38 88888.00 2018-03-20 07:56:31.905 079 11522.54 189.86 52479.40 88888.00 2018-03-20 07:56:32.405 079 11522.53 189.91 52479.44 88888.00 2018-03-20 07:56:32.905 079 11522.57 189.86 52479.52 88888.00 2018-03-20 07:56:33.405 079 11522.57 189.84 52479.53 88888.00 2018-03-20 07:56:33.905 079 11522.59 189.86 52479.50 88888.00 2018-03-20 07:56:34.405 079 11522.54 189.86 52479.41 88888.00 2018-03-20 07:56:34.905 079 11522.57 189.85 52479.35 88888.00 2018-03-20 07:56:35.405 079 11522.56 189.83 52479.35 88888.00 2018-03-20 07:56:35.905 079 11522.57 189.83 52479.36 88888.00 2018-03-20 07:56:36.405 079 11522.53 189.87 52479.38 88888.00 2018-03-20 07:56:36.905 079 11522.53 189.84 52479.40 88888.00 2018-03-20 07:56:37.405 079 11522.51 189.84 52479.41 88888.00 2018-03-20 07:56:38.405 079 11522.50 189.87 52479.44 88888.00 2018-03-20 07:56:38.905 079 11522.50 189.90 52479.47 88888.00 2018-03-20 07:56:39.405 079 11522.47 189.90 52479.49 88888.00 2018-03-20 07:56:39.905 079 11522.53 189.87 52479.44 88888.00 2018-03-20 07:56:40.405 079 11522.58 189.89 52479.40 88888.00 2018-03-20 07:56:40.905 079 11522.60 189.88 52479.43 88888.00 2018-03-20 07:56:41.405 079 11522.56 189.88 52479.43 88888.00 2018-03-20 07:56:41.905 079 11522.52 189.87 52479.43 88888.00 2018-03-20 07:56:42.405 079 11522.54 189.87 52479.43 88888.00 2018-03-20 07:56:42.905 079 11522.57 189.87 52479.45 88888.00 2018-03-20 07:56:43.405 079 11522.51 189.87 52479.45 88888.00 2018-03-20 07:56:43.905 079 11522.51 189.87 52479.45 88888.00 2018-03-20 07:56:44.405 079 11522.47 189.87 52479.45 88888.00 2018-03-20 07:56:44.905 079 11522.47 189.85 52479.46 88888.00 2018-03-20 07:56:45.405 079 11522.45 189.88 52479.41 88888.00 2018-03-20 07:56:45.905 079 11522.41 189.89 52479.39 88888.00 2018-03-20 07:56:46.405 079 11522.38 189.90 52479.39 88888.00 2018-03-20 07:56:46.905 079 11522.39 189.94 52479.41 88888.00 2018-03-20 07:56:47.405 079 11522.40 189.89 52479.44 88888.00 2018-03-20 07:56:47.905 079 11522.43 189.86 52479.38 88888.00 2018-03-20 07:56:48.405 079 11522.42 189.84 52479.39 88888.00 2018-03-20 07:56:48.905 079 11522.44 189.94 52479.39 88888.00 2018-03-20 07:56:49.405 079 11522.45 189.94 52479.37 88888.00 2018-03-20 07:56:49.905 079 11522.45 189.88 52479.39 88888.00 2018-03-20 07:56:50.405 079 11522.43 189.90 52479.39 88888.00 2018-03-20 07:56:50.905 079 11522.33 189.93 52479.39 88888.00 2018-03-20 07:56:51.405 079 11522.34 189.91 52479.40 88888.00 2018-03-20 07:56:51.905 079 11522.38 189.90 52479.37 88888.00 2018-03-20 07:56:52.405 079 11522.43 189.91 52479.37 88888.00 2018-03-20 07:56:52.905 079 11522.42 189.90 52479.36 88888.00 2018-03-20 07:56:53.405 079 11522.38 189.88 52479.40 88888.00 2018-03-20 07:56:53.905 079 11522.35 189.90 52479.39 88888.00 2018-03-20 07:56:54.405 079 11522.38 189.93 52479.38 88888.00 2018-03-20 07:56:54.905 079 11522.39 189.96 52479.36 88888.00 2018-03-20 07:56:55.405 079 11522.38 189.99 52479.35 88888.00 2018-03-20 07:56:55.905 079 11522.38 190.03 52479.36 88888.00 2018-03-20 07:56:56.405 079 11522.38 189.94 52479.38 88888.00 2018-03-20 07:56:56.905 079 11522.48 189.98 52479.36 88888.00 2018-03-20 07:56:57.405 079 11522.48 190.00 52479.37 88888.00 2018-03-20 07:56:57.905 079 11522.45 189.99 52479.36 88888.00 2018-03-20 07:56:58.405 079 11522.40 190.00 52479.39 88888.00 2018-03-20 07:56:58.905 079 11522.41 190.04 52479.39 88888.00 2018-03-20 07:56:59.405 079 11522.43 190.02 52479.40 88888.00 2018-03-20 07:56:59.905 079 11522.48 189.98 52479.35 88888.00 2018-03-20 07:57:00.405 079 11522.47 190.03 52479.34 88888.00 2018-03-20 07:57:00.905 079 11522.43 190.02 52479.36 88888.00 2018-03-20 07:57:01.405 079 11522.39 189.97 52479.34 88888.00 2018-03-20 07:57:01.905 079 11522.39 189.97 52479.37 88888.00 2018-03-20 07:57:02.405 079 11522.34 189.95 52479.41 88888.00 2018-03-20 07:57:02.905 079 11522.32 189.95 52479.41 88888.00 2018-03-20 07:57:03.405 079 11522.34 189.91 52479.39 88888.00 2018-03-20 07:57:03.905 079 11522.38 189.94 52479.38 88888.00 2018-03-20 07:57:04.405 079 11522.42 189.91 52479.38 88888.00 2018-03-20 07:57:04.905 079 11522.40 189.94 52479.37 88888.00 2018-03-20 07:57:05.405 079 11522.42 189.93 52479.36 88888.00 2018-03-20 07:57:05.905 079 11522.35 189.93 52479.43 88888.00 2018-03-20 07:57:06.405 079 11522.30 189.96 52479.44 88888.00 2018-03-20 07:57:06.905 079 11522.27 189.96 52479.39 88888.00 2018-03-20 07:57:07.405 079 11522.24 189.97 52479.43 88888.00 2018-03-20 07:57:07.905 079 11522.27 189.98 52479.41 88888.00 2018-03-20 07:57:08.405 079 11522.32 189.99 52479.38 88888.00 2018-03-20 07:57:08.905 079 11522.36 189.95 52479.36 88888.00 2018-03-20 07:57:09.405 079 11522.39 189.94 52479.37 88888.00 2018-03-20 07:57:09.905 079 11522.35 189.94 52479.37 88888.00 2018-03-20 07:57:10.405 079 11522.35 189.93 52479.35 88888.00 2018-03-20 07:57:10.905 079 11522.38 189.90 52479.36 88888.00 2018-03-20 07:57:11.405 079 11522.44 189.87 52479.37 88888.00 2018-03-20 07:57:11.905 079 11522.44 189.86 52479.38 88888.00 2018-03-20 07:57:12.405 079 11522.45 189.88 52479.37 88888.00 2018-03-20 07:57:12.905 079 11522.43 189.96 52479.36 88888.00 2018-03-20 07:57:13.405 079 11522.38 189.93 52479.37 88888.00 2018-03-20 07:57:13.905 079 11522.39 189.89 52479.35 88888.00 2018-03-20 07:57:14.405 079 11522.42 189.89 52479.32 88888.00 2018-03-20 07:57:14.905 079 11522.34 189.87 52479.34 88888.00 2018-03-20 07:57:15.405 079 11522.36 189.87 52479.31 88888.00 2018-03-20 07:57:15.905 079 11522.36 189.89 52479.29 88888.00 2018-03-20 07:57:16.405 079 11522.35 189.90 52479.32 88888.00 2018-03-20 07:57:16.905 079 11522.41 189.85 52479.32 88888.00 2018-03-20 07:57:17.405 079 11522.38 189.86 52479.36 88888.00 2018-03-20 07:57:17.905 079 11522.38 189.86 52479.35 88888.00 2018-03-20 07:57:18.405 079 11522.41 189.86 52479.35 88888.00 2018-03-20 07:57:18.905 079 11522.39 189.86 52479.35 88888.00 2018-03-20 07:57:19.405 079 11522.35 189.85 52479.36 88888.00 2018-03-20 07:57:19.905 079 11522.29 189.85 52479.36 88888.00 2018-03-20 07:57:20.405 079 11522.31 189.81 52479.37 88888.00 2018-03-20 07:57:20.905 079 11522.33 189.79 52479.38 88888.00 2018-03-20 07:57:21.405 079 11522.25 189.81 52479.39 88888.00 2018-03-20 07:57:21.905 079 11522.30 189.80 52479.39 88888.00 2018-03-20 07:57:22.405 079 11522.31 189.87 52479.37 88888.00 2018-03-20 07:57:22.905 079 11522.25 189.84 52479.40 88888.00 2018-03-20 07:57:23.405 079 11522.23 189.83 52479.39 88888.00 2018-03-20 07:57:23.905 079 11522.20 189.79 52479.37 88888.00 2018-03-20 07:57:24.405 079 11522.22 189.78 52479.34 88888.00 2018-03-20 07:57:24.905 079 11522.25 189.79 52479.29 88888.00 2018-03-20 07:57:25.405 079 11522.27 189.78 52479.29 88888.00 2018-03-20 07:57:25.905 079 11522.25 189.76 52479.32 88888.00 2018-03-20 07:57:26.405 079 11522.26 189.85 52479.36 88888.00 2018-03-20 07:57:26.905 079 11522.27 189.80 52479.34 88888.00 2018-03-20 07:57:27.405 079 11522.21 189.79 52479.38 88888.00 2018-03-20 07:57:27.905 079 11522.15 189.84 52479.38 88888.00 2018-03-20 07:57:28.405 079 11522.20 189.79 52479.40 88888.00 2018-03-20 07:57:28.905 079 11522.22 189.76 52479.38 88888.00 2018-03-20 07:57:29.405 079 11522.22 189.77 52479.35 88888.00 2018-03-20 07:57:29.905 079 11522.18 189.77 52479.35 88888.00 2018-03-20 07:57:30.405 079 11522.15 189.80 52479.36 88888.00 2018-03-20 07:57:30.905 079 11522.09 189.83 52479.39 88888.00 2018-03-20 07:57:31.405 079 11522.08 189.84 52479.40 88888.00 2018-03-20 07:57:31.905 079 11522.09 189.85 52479.37 88888.00 2018-03-20 07:57:32.405 079 11522.12 189.83 52479.39 88888.00 2018-03-20 07:57:32.905 079 11522.13 189.85 52479.39 88888.00 2018-03-20 07:57:33.405 079 11522.14 189.80 52479.37 88888.00 2018-03-20 07:57:33.905 079 11522.13 189.77 52479.40 88888.00 2018-03-20 07:57:34.405 079 11522.20 189.79 52479.44 88888.00 2018-03-20 07:57:34.905 079 11522.20 189.79 52479.45 88888.00 2018-03-20 07:57:35.405 079 11522.18 189.79 52479.44 88888.00 2018-03-20 07:57:35.905 079 11522.15 189.77 52479.47 88888.00 2018-03-20 07:57:36.405 079 11522.13 189.76 52479.43 88888.00 2018-03-20 07:57:36.905 079 11522.13 189.78 52479.43 88888.00 2018-03-20 07:57:37.905 079 11522.09 189.81 52479.43 88888.00 2018-03-20 07:57:38.405 079 11522.15 189.83 52479.39 88888.00 2018-03-20 07:57:38.905 079 11522.09 189.88 52479.43 88888.00 2018-03-20 07:57:39.405 079 11522.07 189.86 52479.38 88888.00 2018-03-20 07:57:39.905 079 11522.10 189.87 52479.39 88888.00 2018-03-20 07:57:40.405 079 11522.06 189.85 52479.39 88888.00 2018-03-20 07:57:40.905 079 11522.05 189.78 52479.36 88888.00 2018-03-20 07:57:41.405 079 11522.05 189.81 52479.35 88888.00 2018-03-20 07:57:41.905 079 11522.06 189.84 52479.38 88888.00 2018-03-20 07:57:42.405 079 11522.10 189.84 52479.37 88888.00 2018-03-20 07:57:42.905 079 11522.07 189.87 52479.39 88888.00 2018-03-20 07:57:43.405 079 11522.07 189.86 52479.40 88888.00 2018-03-20 07:57:43.905 079 11522.05 189.84 52479.37 88888.00 2018-03-20 07:57:44.405 079 11521.98 189.90 52479.38 88888.00 2018-03-20 07:57:44.905 079 11521.95 189.91 52479.37 88888.00 2018-03-20 07:57:45.405 079 11521.99 189.95 52479.37 88888.00 2018-03-20 07:57:45.905 079 11521.99 189.89 52479.36 88888.00 2018-03-20 07:57:46.405 079 11521.96 189.85 52479.34 88888.00 2018-03-20 07:57:46.905 079 11521.96 189.91 52479.36 88888.00 2018-03-20 07:57:47.405 079 11521.99 189.94 52479.35 88888.00 2018-03-20 07:57:47.905 079 11522.01 189.89 52479.32 88888.00 2018-03-20 07:57:48.405 079 11521.99 189.88 52479.32 88888.00 2018-03-20 07:57:48.905 079 11521.97 189.91 52479.37 88888.00 2018-03-20 07:57:49.405 079 11521.97 189.96 52479.35 88888.00 2018-03-20 07:57:49.905 079 11521.96 189.99 52479.38 88888.00 2018-03-20 07:57:50.405 079 11521.98 190.02 52479.39 88888.00 2018-03-20 07:57:50.905 079 11521.96 189.94 52479.39 88888.00 2018-03-20 07:57:51.405 079 11521.94 189.94 52479.39 88888.00 2018-03-20 07:57:51.905 079 11521.96 189.96 52479.37 88888.00 2018-03-20 07:57:52.405 079 11521.91 189.98 52479.38 88888.00 2018-03-20 07:57:52.905 079 11521.91 189.97 52479.37 88888.00 2018-03-20 07:57:53.405 079 11521.99 189.96 52479.36 88888.00 2018-03-20 07:57:53.905 079 11521.99 189.96 52479.36 88888.00 2018-03-20 07:57:54.405 079 11522.00 190.02 52479.36 88888.00 2018-03-20 07:57:54.905 079 11522.00 190.03 52479.34 88888.00 2018-03-20 07:57:55.405 079 11521.98 190.00 52479.32 88888.00 2018-03-20 07:57:55.905 079 11521.98 190.03 52479.36 88888.00 2018-03-20 07:57:56.405 079 11521.97 190.06 52479.41 88888.00 2018-03-20 07:57:56.905 079 11521.95 189.98 52479.41 88888.00 2018-03-20 07:57:57.405 079 11521.97 189.96 52479.38 88888.00 2018-03-20 07:57:57.905 079 11521.99 190.03 52479.36 88888.00 2018-03-20 07:57:58.405 079 11522.00 190.07 52479.32 88888.00 2018-03-20 07:57:58.905 079 11521.97 190.10 52479.30 88888.00 2018-03-20 07:57:59.905 079 11521.95 190.02 52479.37 88888.00 2018-03-20 07:58:00.405 079 11521.95 190.04 52479.36 88888.00 2018-03-20 07:58:00.905 079 11521.97 190.04 52479.34 88888.00 2018-03-20 07:58:01.405 079 11522.10 190.05 52479.31 88888.00 2018-03-20 07:58:01.905 079 11522.14 190.08 52479.35 88888.00 2018-03-20 07:58:02.405 079 11522.05 190.04 52479.36 88888.00 2018-03-20 07:58:02.905 079 11522.04 190.08 52479.36 88888.00 2018-03-20 07:58:03.405 079 11521.98 190.04 52479.36 88888.00 2018-03-20 07:58:03.905 079 11521.89 190.07 52479.37 88888.00 2018-03-20 07:58:04.405 079 11521.88 190.12 52479.37 88888.00 2018-03-20 07:58:04.905 079 11521.90 190.06 52479.38 88888.00 2018-03-20 07:58:05.405 079 11521.96 190.03 52479.37 88888.00 2018-03-20 07:58:05.905 079 11521.97 190.03 52479.35 88888.00 2018-03-20 07:58:06.405 079 11521.95 190.03 52479.36 88888.00 2018-03-20 07:58:06.905 079 11521.90 190.03 52479.36 88888.00 2018-03-20 07:58:07.405 079 11521.89 190.02 52479.39 88888.00 2018-03-20 07:58:07.905 079 11521.90 190.03 52479.37 88888.00 2018-03-20 07:58:08.405 079 11521.87 189.98 52479.37 88888.00 2018-03-20 07:58:08.905 079 11521.85 190.00 52479.37 88888.00 2018-03-20 07:58:09.405 079 11521.89 190.05 52479.35 88888.00 2018-03-20 07:58:09.906 079 11521.87 190.00 52479.36 88888.00 2018-03-20 07:58:10.406 079 11521.88 189.99 52479.35 88888.00 2018-03-20 07:58:10.906 079 11521.92 190.05 52479.34 88888.00 2018-03-20 07:58:11.406 079 11521.94 190.04 52479.34 88888.00 2018-03-20 07:58:11.906 079 11521.87 190.07 52479.37 88888.00 2018-03-20 07:58:12.406 079 11521.81 190.09 52479.37 88888.00 2018-03-20 07:58:12.906 079 11521.81 190.08 52479.35 88888.00 2018-03-20 07:58:13.406 079 11521.85 190.06 52479.35 88888.00 2018-03-20 07:58:13.906 079 11521.87 190.09 52479.38 88888.00 2018-03-20 07:58:14.406 079 11521.88 190.14 52479.39 88888.00 2018-03-20 07:58:14.906 079 11521.85 190.13 52479.36 88888.00 2018-03-20 07:58:15.406 079 11521.89 190.12 52479.36 88888.00 2018-03-20 07:58:15.906 079 11521.90 190.12 52479.35 88888.00 2018-03-20 07:58:16.406 079 11521.91 190.10 52479.30 88888.00 2018-03-20 07:58:16.906 079 11521.94 190.08 52479.29 88888.00 2018-03-20 07:58:17.906 079 11521.89 190.08 52479.30 88888.00 2018-03-20 07:58:18.406 079 11521.87 190.09 52479.35 88888.00 2018-03-20 07:58:18.906 079 11521.85 190.12 52479.41 88888.00 2018-03-20 07:58:19.906 079 11521.81 190.16 52479.35 88888.00 2018-03-20 07:58:20.406 079 11521.81 190.17 52479.34 88888.00 2018-03-20 07:58:20.906 079 11521.83 190.10 52479.36 88888.00 2018-03-20 07:58:21.406 079 11521.78 190.13 52479.36 88888.00 2018-03-20 07:58:21.906 079 11521.78 190.19 52479.38 88888.00 2018-03-20 07:58:22.406 079 11521.79 190.20 52479.37 88888.00 2018-03-20 07:58:22.906 079 11521.80 190.13 52479.39 88888.00 2018-03-20 07:58:23.406 079 11521.80 190.13 52479.37 88888.00 2018-03-20 07:58:23.906 079 11521.79 190.14 52479.35 88888.00 2018-03-20 07:58:24.406 079 11521.73 190.18 52479.38 88888.00 2018-03-20 07:58:24.906 079 11521.70 190.19 52479.40 88888.00 2018-03-20 07:58:25.406 079 11521.75 190.16 52479.40 88888.00 2018-03-20 07:58:25.906 079 11521.74 190.13 52479.41 88888.00 2018-03-20 07:58:26.406 079 11521.74 190.10 52479.41 88888.00 2018-03-20 07:58:26.906 079 11521.72 190.14 52479.43 88888.00 2018-03-20 07:58:27.906 079 11521.68 190.16 52479.39 88888.00 2018-03-20 07:58:28.406 079 11521.69 190.15 52479.39 88888.00 2018-03-20 07:58:28.906 079 11521.74 190.16 52479.36 88888.00 2018-03-20 07:58:29.406 079 11521.77 190.19 52479.35 88888.00 2018-03-20 07:58:29.906 079 11521.73 190.15 52479.35 88888.00 2018-03-20 07:58:30.406 079 11521.72 190.15 52479.37 88888.00 2018-03-20 07:58:30.906 079 11521.74 190.16 52479.34 88888.00 2018-03-20 07:58:31.406 079 11521.72 190.17 52479.34 88888.00 2018-03-20 07:58:31.906 079 11521.69 190.15 52479.34 88888.00 2018-03-20 07:58:32.406 079 11521.66 190.18 52479.34 88888.00 2018-03-20 07:58:32.906 079 11521.68 190.20 52479.30 88888.00 2018-03-20 07:58:33.406 079 11521.69 190.16 52479.32 88888.00 2018-03-20 07:58:33.906 079 11521.65 190.15 52479.31 88888.00 2018-03-20 07:58:34.406 079 11521.71 190.14 52479.31 88888.00 2018-03-20 07:58:34.906 079 11521.73 190.13 52479.30 88888.00 2018-03-20 07:58:35.406 079 11521.74 190.13 52479.31 88888.00 2018-03-20 07:58:35.906 079 11521.71 190.09 52479.30 88888.00 2018-03-20 07:58:36.406 079 11521.71 190.05 52479.30 88888.00 2018-03-20 07:58:36.906 079 11521.72 190.09 52479.34 88888.00 2018-03-20 07:58:37.906 079 11521.71 190.16 52479.36 88888.00 2018-03-20 07:58:38.406 079 11521.70 190.18 52479.37 88888.00 2018-03-20 07:58:38.906 079 11521.68 190.20 52479.37 88888.00 2018-03-20 07:58:39.406 079 11521.63 190.25 52479.36 88888.00 2018-03-20 07:58:39.906 079 11521.68 190.23 52479.35 88888.00 2018-03-20 07:58:40.406 079 11521.65 190.16 52479.39 88888.00 2018-03-20 07:58:40.906 079 11521.66 190.17 52479.36 88888.00 2018-03-20 07:58:41.406 079 11521.69 190.19 52479.35 88888.00 2018-03-20 07:58:41.906 079 11521.69 190.17 52479.35 88888.00 2018-03-20 07:58:42.406 079 11521.70 190.17 52479.37 88888.00 2018-03-20 07:58:42.906 079 11521.69 190.14 52479.38 88888.00 2018-03-20 07:58:43.406 079 11521.68 190.14 52479.43 88888.00 2018-03-20 07:58:43.906 079 11521.66 190.15 52479.40 88888.00 2018-03-20 07:58:44.406 079 11521.66 190.15 52479.38 88888.00 2018-03-20 07:58:44.906 079 11521.63 190.19 52479.39 88888.00 2018-03-20 07:58:45.406 079 11521.61 190.26 52479.39 88888.00 2018-03-20 07:58:45.906 079 11521.63 190.25 52479.35 88888.00 2018-03-20 07:58:46.406 079 11521.62 190.23 52479.35 88888.00 2018-03-20 07:58:46.906 079 11521.63 190.23 52479.39 88888.00 2018-03-20 07:58:47.406 079 11521.62 190.17 52479.41 88888.00 2018-03-20 07:58:47.906 079 11521.59 190.15 52479.43 88888.00 2018-03-20 07:58:48.406 079 11521.59 190.14 52479.40 88888.00 2018-03-20 07:58:48.906 079 11521.62 190.19 52479.41 88888.00 2018-03-20 07:58:49.406 079 11521.61 190.15 52479.39 88888.00 2018-03-20 07:58:49.906 079 11521.59 190.18 52479.40 88888.00 2018-03-20 07:58:50.406 079 11521.60 190.20 52479.39 88888.00 2018-03-20 07:58:50.906 079 11521.63 190.17 52479.40 88888.00 2018-03-20 07:58:51.406 079 11521.63 190.18 52479.38 88888.00 2018-03-20 07:58:51.906 079 11521.65 190.22 52479.36 88888.00 2018-03-20 07:58:52.406 079 11521.62 190.16 52479.37 88888.00 2018-03-20 07:58:52.906 079 11521.63 190.09 52479.40 88888.00 2018-03-20 07:58:53.406 079 11521.64 190.12 52479.43 88888.00 2018-03-20 07:58:53.906 079 11521.64 190.14 52479.43 88888.00 2018-03-20 07:58:54.406 079 11521.71 190.08 52479.41 88888.00 2018-03-20 07:58:54.906 079 11521.64 190.13 52479.45 88888.00 2018-03-20 07:58:55.406 079 11521.59 190.15 52479.41 88888.00 2018-03-20 07:58:55.906 079 11521.64 190.14 52479.38 88888.00 2018-03-20 07:58:56.406 079 11521.60 190.17 52479.39 88888.00 2018-03-20 07:58:56.906 079 11521.54 190.20 52479.39 88888.00 2018-03-20 07:58:57.406 079 11521.54 190.18 52479.38 88888.00 2018-03-20 07:58:57.906 079 11521.57 190.14 52479.38 88888.00 2018-03-20 07:58:58.406 079 11521.57 190.15 52479.35 88888.00 2018-03-20 07:58:58.906 079 11521.60 190.15 52479.36 88888.00 2018-03-20 07:58:59.406 079 11521.60 190.12 52479.38 88888.00 2018-03-20 07:58:59.906 079 11521.60 190.10 52479.37 88888.00 2018-03-20 07:59:00.406 079 11521.57 190.10 52479.37 88888.00 2018-03-20 07:59:00.906 079 11521.54 190.09 52479.37 88888.00 2018-03-20 07:59:01.406 079 11521.51 190.14 52479.39 88888.00 2018-03-20 07:59:01.906 079 11521.51 190.13 52479.41 88888.00 2018-03-20 07:59:02.406 079 11521.56 190.14 52479.39 88888.00 2018-03-20 07:59:02.906 079 11521.52 190.19 52479.39 88888.00 2018-03-20 07:59:03.406 079 11521.48 190.18 52479.39 88888.00 2018-03-20 07:59:03.906 079 11521.47 190.18 52479.44 88888.00 2018-03-20 07:59:04.406 079 11521.53 190.20 52479.44 88888.00 2018-03-20 07:59:04.906 079 11521.54 190.19 52479.44 88888.00 2018-03-20 07:59:05.406 079 11521.52 190.22 52479.44 88888.00 2018-03-20 07:59:05.906 079 11521.53 190.20 52479.39 88888.00 2018-03-20 07:59:06.406 079 11521.54 190.18 52479.39 88888.00 2018-03-20 07:59:06.906 079 11521.57 190.19 52479.39 88888.00 2018-03-20 07:59:07.406 079 11521.54 190.22 52479.40 88888.00 2018-03-20 07:59:07.906 079 11521.48 190.23 52479.44 88888.00 2018-03-20 07:59:08.406 079 11521.48 190.20 52479.41 88888.00 2018-03-20 07:59:08.906 079 11521.45 190.20 52479.40 88888.00 2018-03-20 07:59:09.406 079 11521.43 190.23 52479.40 88888.00 2018-03-20 07:59:09.906 079 11521.45 190.22 52479.44 88888.00 2018-03-20 07:59:10.406 079 11521.50 190.23 52479.41 88888.00 2018-03-20 07:59:10.906 079 11521.51 190.29 52479.44 88888.00 2018-03-20 07:59:11.406 079 11521.51 190.27 52479.43 88888.00 2018-03-20 07:59:11.906 079 11521.52 190.29 52479.44 88888.00 2018-03-20 07:59:12.406 079 11521.52 190.32 52479.44 88888.00 2018-03-20 07:59:12.906 079 11521.54 190.28 52479.43 88888.00 2018-03-20 07:59:13.406 079 11521.54 190.25 52479.44 88888.00 2018-03-20 07:59:13.906 079 11521.50 190.29 52479.48 88888.00 2018-03-20 07:59:14.406 079 11521.48 190.29 52479.45 88888.00 2018-03-20 07:59:14.906 079 11521.46 190.29 52479.43 88888.00 2018-03-20 07:59:15.406 079 11521.48 190.29 52479.47 88888.00 2018-03-20 07:59:15.906 079 11521.48 190.32 52479.48 88888.00 2018-03-20 07:59:16.406 079 11521.48 190.29 52479.47 88888.00 2018-03-20 07:59:16.906 079 11521.55 190.29 52479.44 88888.00 2018-03-20 07:59:17.406 079 11521.53 190.31 52479.41 88888.00 2018-03-20 07:59:17.906 079 11521.54 190.29 52479.40 88888.00 2018-03-20 07:59:18.406 079 11521.46 190.29 52479.45 88888.00 2018-03-20 07:59:18.906 079 11521.47 190.31 52479.48 88888.00 2018-03-20 07:59:19.406 079 11521.56 190.33 52479.46 88888.00 2018-03-20 07:59:19.906 079 11521.57 190.38 52479.44 88888.00 2018-03-20 07:59:20.406 079 11521.52 190.33 52479.44 88888.00 2018-03-20 07:59:21.406 079 11521.48 190.39 52479.49 88888.00 2018-03-20 07:59:21.906 079 11521.52 190.39 52479.53 88888.00 2018-03-20 07:59:22.406 079 11521.51 190.34 52479.53 88888.00 2018-03-20 07:59:22.906 079 11521.48 190.37 52479.53 88888.00 2018-03-20 07:59:23.406 079 11521.44 190.45 52479.54 88888.00 2018-03-20 07:59:23.906 079 11521.46 190.44 52479.50 88888.00 2018-03-20 07:59:24.406 079 11521.47 190.45 52479.50 88888.00 2018-03-20 07:59:24.906 079 11521.48 190.45 52479.49 88888.00 2018-03-20 07:59:25.406 079 11521.48 190.46 52479.46 88888.00 2018-03-20 07:59:25.906 079 11521.52 190.45 52479.46 88888.00 2018-03-20 07:59:26.406 079 11521.52 190.48 52479.50 88888.00 2018-03-20 07:59:26.906 079 11521.52 190.52 52479.54 88888.00 2018-03-20 07:59:27.406 079 11521.54 190.47 52479.53 88888.00 2018-03-20 07:59:27.906 079 11521.55 190.43 52479.50 88888.00 2018-03-20 07:59:28.406 079 11521.56 190.46 52479.50 88888.00 2018-03-20 07:59:28.906 079 11521.54 190.46 52479.49 88888.00 2018-03-20 07:59:29.406 079 11521.55 190.47 52479.46 88888.00 2018-03-20 07:59:29.906 079 11521.55 190.49 52479.44 88888.00 2018-03-20 07:59:30.406 079 11521.59 190.46 52479.44 88888.00 2018-03-20 07:59:31.406 079 11521.63 190.43 52479.45 88888.00 2018-03-20 07:59:31.906 079 11521.60 190.38 52479.44 88888.00 2018-03-20 07:59:32.406 079 11521.62 190.39 52479.45 88888.00 2018-03-20 07:59:32.906 079 11521.65 190.45 52479.43 88888.00 2018-03-20 07:59:33.406 079 11521.66 190.47 52479.44 88888.00 2018-03-20 07:59:33.906 079 11521.63 190.43 52479.47 88888.00 2018-03-20 07:59:34.406 079 11521.56 190.42 52479.48 88888.00 2018-03-20 07:59:34.906 079 11521.48 190.49 52479.50 88888.00 2018-03-20 07:59:35.406 079 11521.47 190.53 52479.48 88888.00 2018-03-20 07:59:35.906 079 11521.48 190.49 52479.46 88888.00 2018-03-20 07:59:36.406 079 11521.50 190.51 52479.46 88888.00 2018-03-20 07:59:36.906 079 11521.53 190.56 52479.45 88888.00 2018-03-20 07:59:37.406 079 11521.51 190.57 52479.46 88888.00 2018-03-20 07:59:37.906 079 11521.50 190.56 52479.49 88888.00 2018-03-20 07:59:38.406 079 11521.54 190.56 52479.49 88888.00 2018-03-20 07:59:38.906 079 11521.57 190.53 52479.48 88888.00 2018-03-20 07:59:39.406 079 11521.50 190.53 52479.50 88888.00 2018-03-20 07:59:39.906 079 11521.50 190.52 52479.47 88888.00 2018-03-20 07:59:40.406 079 11521.51 190.52 52479.48 88888.00 2018-03-20 07:59:40.906 079 11521.52 190.47 52479.47 88888.00 2018-03-20 07:59:41.406 079 11521.52 190.52 52479.48 88888.00 2018-03-20 07:59:41.906 079 11521.51 190.54 52479.47 88888.00 2018-03-20 07:59:42.406 079 11521.52 190.54 52479.47 88888.00 2018-03-20 07:59:42.906 079 11521.56 190.46 52479.47 88888.00 2018-03-20 07:59:43.406 079 11521.57 190.48 52479.45 88888.00 2018-03-20 07:59:43.906 079 11521.59 190.52 52479.41 88888.00 2018-03-20 07:59:44.406 079 11521.56 190.52 52479.43 88888.00 2018-03-20 07:59:44.906 079 11521.52 190.51 52479.40 88888.00 2018-03-20 07:59:45.406 079 11521.53 190.48 52479.38 88888.00 2018-03-20 07:59:45.906 079 11521.55 190.46 52479.43 88888.00 2018-03-20 07:59:46.406 079 11521.57 190.43 52479.43 88888.00 2018-03-20 07:59:46.906 079 11521.56 190.46 52479.40 88888.00 2018-03-20 07:59:47.406 079 11521.55 190.48 52479.40 88888.00 2018-03-20 07:59:47.906 079 11521.53 190.48 52479.38 88888.00 2018-03-20 07:59:48.406 079 11521.54 190.49 52479.37 88888.00 2018-03-20 07:59:48.906 079 11521.59 190.44 52479.38 88888.00 2018-03-20 07:59:49.406 079 11521.56 190.44 52479.40 88888.00 2018-03-20 07:59:49.906 079 11521.56 190.51 52479.43 88888.00 2018-03-20 07:59:50.406 079 11521.55 190.53 52479.44 88888.00 2018-03-20 07:59:50.906 079 11521.55 190.52 52479.45 88888.00 2018-03-20 07:59:51.406 079 11521.51 190.52 52479.41 88888.00 2018-03-20 07:59:51.906 079 11521.53 190.53 52479.43 88888.00 2018-03-20 07:59:52.406 079 11521.53 190.51 52479.41 88888.00 2018-03-20 07:59:52.906 079 11521.55 190.48 52479.41 88888.00 2018-03-20 07:59:53.406 079 11521.56 190.48 52479.40 88888.00 2018-03-20 07:59:53.906 079 11521.55 190.47 52479.40 88888.00 2018-03-20 07:59:54.406 079 11521.54 190.48 52479.37 88888.00 2018-03-20 07:59:54.906 079 11521.55 190.49 52479.37 88888.00 2018-03-20 07:59:55.406 079 11521.52 190.47 52479.37 88888.00 2018-03-20 07:59:55.906 079 11521.53 190.49 52479.34 88888.00 2018-03-20 07:59:56.406 079 11521.54 190.48 52479.37 88888.00 2018-03-20 07:59:56.906 079 11521.56 190.48 52479.37 88888.00 2018-03-20 07:59:57.406 079 11521.60 190.46 52479.34 88888.00 2018-03-20 07:59:57.906 079 11521.59 190.44 52479.31 88888.00 2018-03-20 07:59:58.406 079 11521.61 190.47 52479.28 88888.00 2018-03-20 07:59:58.906 079 11521.60 190.49 52479.34 88888.00 2018-03-20 07:59:59.406 079 11521.61 190.47 52479.32 88888.00 2018-03-20 07:59:59.906 079 11521.68 190.48 52479.34 88888.00 2018-03-20 08:00:00.406 079 11521.65 190.48 52479.35 88888.00 2018-03-20 08:00:00.906 079 11521.62 190.47 52479.34 88888.00 2018-03-20 08:00:01.406 079 11521.68 190.44 52479.35 88888.00 2018-03-20 08:00:01.906 079 11521.63 190.39 52479.34 88888.00 2018-03-20 08:00:02.406 079 11521.62 190.37 52479.34 88888.00 2018-03-20 08:00:02.906 079 11521.62 190.35 52479.31 88888.00 2018-03-20 08:00:03.406 079 11521.63 190.41 52479.28 88888.00 2018-03-20 08:00:03.906 079 11521.61 190.39 52479.31 88888.00 2018-03-20 08:00:04.406 079 11521.59 190.44 52479.34 88888.00 2018-03-20 08:00:04.906 079 11521.55 190.45 52479.35 88888.00 2018-03-20 08:00:05.406 079 11521.47 190.43 52479.36 88888.00 2018-03-20 08:00:05.906 079 11521.51 190.45 52479.38 88888.00 2018-03-20 08:00:06.406 079 11521.51 190.46 52479.32 88888.00 2018-03-20 08:00:06.906 079 11521.52 190.42 52479.34 88888.00 2018-03-20 08:00:07.406 079 11521.53 190.41 52479.34 88888.00 2018-03-20 08:00:07.906 079 11521.51 190.44 52479.36 88888.00 2018-03-20 08:00:08.406 079 11521.53 190.45 52479.37 88888.00 2018-03-20 08:00:08.906 079 11521.55 190.46 52479.36 88888.00 2018-03-20 08:00:09.406 079 11521.54 190.47 52479.37 88888.00 2018-03-20 08:00:09.906 079 11521.57 190.46 52479.39 88888.00 2018-03-20 08:00:10.406 079 11521.61 190.46 52479.35 88888.00 2018-03-20 08:00:10.906 079 11521.62 190.44 52479.31 88888.00 2018-03-20 08:00:11.406 079 11521.56 190.38 52479.30 88888.00 2018-03-20 08:00:11.906 079 11521.55 190.39 52479.32 88888.00 2018-03-20 08:00:12.406 079 11521.62 190.43 52479.32 88888.00 2018-03-20 08:00:12.906 079 11521.57 190.42 52479.32 88888.00 2018-03-20 08:00:13.406 079 11521.54 190.44 52479.31 88888.00 2018-03-20 08:00:13.906 079 11521.54 190.41 52479.27 88888.00 2018-03-20 08:00:14.406 079 11521.60 190.37 52479.26 88888.00 2018-03-20 08:00:14.906 079 11521.59 190.35 52479.27 88888.00 2018-03-20 08:00:15.406 079 11521.57 190.35 52479.29 88888.00 2018-03-20 08:00:15.906 079 11521.62 190.38 52479.34 88888.00 2018-03-20 08:00:16.406 079 11521.61 190.36 52479.31 88888.00 2018-03-20 08:00:16.906 079 11521.60 190.39 52479.30 88888.00 2018-03-20 08:00:17.406 079 11521.56 190.38 52479.29 88888.00 2018-03-20 08:00:17.906 079 11521.55 190.42 52479.31 88888.00 2018-03-20 08:00:18.406 079 11521.50 190.44 52479.31 88888.00 2018-03-20 08:00:18.906 079 11521.45 190.39 52479.35 88888.00 2018-03-20 08:00:19.406 079 11521.48 190.44 52479.35 88888.00 2018-03-20 08:00:19.906 079 11521.51 190.43 52479.29 88888.00 2018-03-20 08:00:20.406 079 11521.55 190.45 52479.30 88888.00 2018-03-20 08:00:20.906 079 11521.53 190.46 52479.35 88888.00 2018-03-20 08:00:21.406 079 11521.52 190.44 52479.31 88888.00 2018-03-20 08:00:21.906 079 11521.52 190.47 52479.32 88888.00 2018-03-20 08:00:22.906 079 11521.42 190.47 52479.40 88888.00 2018-03-20 08:00:23.406 079 11521.52 190.43 52479.38 88888.00 2018-03-20 08:00:23.906 079 11521.46 190.37 52479.34 88888.00 2018-03-20 08:00:24.406 079 11521.42 190.39 52479.35 88888.00 2018-03-20 08:00:24.906 079 11521.37 190.38 52479.31 88888.00 2018-03-20 08:00:25.406 079 11521.37 190.38 52479.31 88888.00 2018-03-20 08:00:25.906 079 11521.43 190.38 52479.35 88888.00 2018-03-20 08:00:26.406 079 11521.47 190.38 52479.38 88888.00 2018-03-20 08:00:26.906 079 11521.47 190.37 52479.32 88888.00 2018-03-20 08:00:27.406 079 11521.46 190.35 52479.32 88888.00 2018-03-20 08:00:27.906 079 11521.44 190.35 52479.38 88888.00 2018-03-20 08:00:28.406 079 11521.37 190.41 52479.41 88888.00 2018-03-20 08:00:28.906 079 11521.38 190.42 52479.40 88888.00 2018-03-20 08:00:29.406 079 11521.43 190.41 52479.38 88888.00 2018-03-20 08:00:29.906 079 11521.44 190.38 52479.36 88888.00 2018-03-20 08:00:30.906 079 11521.42 190.52 52479.39 88888.00 2018-03-20 08:00:31.406 079 11521.43 190.60 52479.39 88888.00 2018-03-20 08:00:31.906 079 11521.40 190.53 52479.38 88888.00 2018-03-20 08:00:32.906 079 11521.34 190.45 52479.37 88888.00 2018-03-20 08:00:33.406 079 11521.33 190.41 52479.34 88888.00 2018-03-20 08:00:33.906 079 11521.35 190.43 52479.31 88888.00 2018-03-20 08:00:34.406 079 11521.37 190.43 52479.30 88888.00 2018-03-20 08:00:34.906 079 11521.30 190.44 52479.30 88888.00 2018-03-20 08:00:35.406 079 11521.28 190.41 52479.35 88888.00 2018-03-20 08:00:35.906 079 11521.33 190.43 52479.40 88888.00 2018-03-20 08:00:36.406 079 11521.36 190.43 52479.37 88888.00 2018-03-20 08:00:36.906 079 11521.31 190.46 52479.38 88888.00 2018-03-20 08:00:37.406 079 11521.29 190.56 52479.41 88888.00 2018-03-20 08:00:37.906 079 11521.28 190.52 52479.40 88888.00 2018-03-20 08:00:38.406 079 11521.25 190.49 52479.38 88888.00 2018-03-20 08:00:38.906 079 11521.20 190.47 52479.38 88888.00 2018-03-20 08:00:39.406 079 11521.28 190.48 52479.35 88888.00 2018-03-20 08:00:39.906 079 11521.35 190.49 52479.34 88888.00 2018-03-20 08:00:40.907 079 11521.24 190.52 52479.45 88888.00 2018-03-20 08:00:41.407 079 11521.30 190.47 52479.40 88888.00 2018-03-20 08:00:41.907 079 11521.34 190.48 52479.39 88888.00 2018-03-20 08:00:42.407 079 11521.35 190.49 52479.37 88888.00 2018-03-20 08:00:42.907 079 11521.30 190.54 52479.37 88888.00 2018-03-20 08:00:43.407 079 11521.33 190.54 52479.39 88888.00 2018-03-20 08:00:43.907 079 11521.35 190.57 52479.37 88888.00 2018-03-20 08:00:44.407 079 11521.34 190.58 52479.35 88888.00 2018-03-20 08:00:44.907 079 11521.36 190.56 52479.32 88888.00 2018-03-20 08:00:45.407 079 11521.37 190.53 52479.30 88888.00 2018-03-20 08:00:45.907 079 11521.44 190.56 52479.28 88888.00 2018-03-20 08:00:46.407 079 11521.40 190.56 52479.34 88888.00 2018-03-20 08:00:46.907 079 11521.35 190.51 52479.32 88888.00 2018-03-20 08:00:47.407 079 11521.34 190.49 52479.34 88888.00 2018-03-20 08:00:47.907 079 11521.34 190.52 52479.34 88888.00 2018-03-20 08:00:48.407 079 11521.29 190.54 52479.30 88888.00 2018-03-20 08:00:48.907 079 11521.28 190.55 52479.31 88888.00 2018-03-20 08:00:49.407 079 11521.36 190.53 52479.30 88888.00 2018-03-20 08:00:49.907 079 11521.35 190.52 52479.26 88888.00 2018-03-20 08:00:50.907 079 11521.39 190.48 52479.23 88888.00 2018-03-20 08:00:51.407 079 11521.39 190.47 52479.24 88888.00 2018-03-20 08:00:51.907 079 11521.38 190.45 52479.26 88888.00 2018-03-20 08:00:52.407 079 11521.36 190.46 52479.31 88888.00 2018-03-20 08:00:52.907 079 11521.36 190.47 52479.31 88888.00 2018-03-20 08:00:53.407 079 11521.34 190.51 52479.37 88888.00 2018-03-20 08:00:53.907 079 11521.34 190.60 52479.39 88888.00 2018-03-20 08:00:54.407 079 11521.42 190.56 52479.32 88888.00 2018-03-20 08:00:54.907 079 11521.42 190.55 52479.36 88888.00 2018-03-20 08:00:55.407 079 11521.42 190.58 52479.31 88888.00 2018-03-20 08:00:55.907 079 11521.39 190.60 52479.29 88888.00 2018-03-20 08:00:56.407 079 11521.40 190.62 52479.29 88888.00 2018-03-20 08:00:56.907 079 11521.39 190.58 52479.29 88888.00 2018-03-20 08:00:57.407 079 11521.36 190.55 52479.30 88888.00 2018-03-20 08:00:57.907 079 11521.36 190.56 52479.29 88888.00 2018-03-20 08:00:58.407 079 11521.29 190.62 52479.30 88888.00 2018-03-20 08:00:58.907 079 11521.33 190.62 52479.32 88888.00 2018-03-20 08:00:59.407 079 11521.27 190.64 52479.30 88888.00 2018-03-20 08:00:59.907 079 11521.27 190.64 52479.27 88888.00 2018-03-20 08:01:00.407 079 11521.27 190.65 52479.28 88888.00 2018-03-20 08:01:00.907 079 11521.28 190.62 52479.32 88888.00 2018-03-20 08:01:01.407 079 11521.26 190.61 52479.30 88888.00 2018-03-20 08:01:01.907 079 11521.24 190.66 52479.30 88888.00 2018-03-20 08:01:02.407 079 11521.22 190.67 52479.30 88888.00 2018-03-20 08:01:02.907 079 11521.28 190.63 52479.28 88888.00 2018-03-20 08:01:03.407 079 11521.29 190.61 52479.26 88888.00 2018-03-20 08:01:03.907 079 11521.33 190.61 52479.26 88888.00 2018-03-20 08:01:04.407 079 11521.31 190.64 52479.30 88888.00 2018-03-20 08:01:04.907 079 11521.30 190.62 52479.29 88888.00 2018-03-20 08:01:05.407 079 11521.33 190.61 52479.24 88888.00 2018-03-20 08:01:05.907 079 11521.35 190.64 52479.26 88888.00 2018-03-20 08:01:06.407 079 11521.30 190.57 52479.27 88888.00 2018-03-20 08:01:06.907 079 11521.33 190.55 52479.27 88888.00 2018-03-20 08:01:07.407 079 11521.36 190.57 52479.30 88888.00 2018-03-20 08:01:07.907 079 11521.31 190.62 52479.24 88888.00 2018-03-20 08:01:08.407 079 11521.33 190.60 52479.21 88888.00 2018-03-20 08:01:08.907 079 11521.33 190.60 52479.20 88888.00 2018-03-20 08:01:09.407 079 11521.34 190.66 52479.21 88888.00 2018-03-20 08:01:09.907 079 11521.35 190.62 52479.23 88888.00 2018-03-20 08:01:10.407 079 11521.36 190.56 52479.21 88888.00 2018-03-20 08:01:10.907 079 11521.37 190.56 52479.19 88888.00 2018-03-20 08:01:11.407 079 11521.40 190.56 52479.20 88888.00 2018-03-20 08:01:11.907 079 11521.42 190.64 52479.22 88888.00 2018-03-20 08:01:12.407 079 11521.44 190.62 52479.22 88888.00 2018-03-20 08:01:12.907 079 11521.44 190.60 52479.21 88888.00 2018-03-20 08:01:13.407 079 11521.39 190.57 52479.26 88888.00 2018-03-20 08:01:14.407 079 11521.39 190.61 52479.28 88888.00 2018-03-20 08:01:14.907 079 11521.39 190.58 52479.28 88888.00 2018-03-20 08:01:15.407 079 11521.42 190.58 52479.28 88888.00 2018-03-20 08:01:15.907 079 11521.50 190.58 52479.26 88888.00 2018-03-20 08:01:16.407 079 11521.48 190.57 52479.26 88888.00 2018-03-20 08:01:16.907 079 11521.43 190.56 52479.28 88888.00 2018-03-20 08:01:17.407 079 11521.46 190.60 52479.27 88888.00 2018-03-20 08:01:17.907 079 11521.46 190.57 52479.27 88888.00 2018-03-20 08:01:18.407 079 11521.45 190.54 52479.26 88888.00 2018-03-20 08:01:18.907 079 11521.43 190.54 52479.24 88888.00 2018-03-20 08:01:19.407 079 11521.40 190.53 52479.23 88888.00 2018-03-20 08:01:19.907 079 11521.45 190.55 52479.24 88888.00 2018-03-20 08:01:20.407 079 11521.47 190.51 52479.22 88888.00 2018-03-20 08:01:20.907 079 11521.47 190.52 52479.22 88888.00 2018-03-20 08:01:21.407 079 11521.48 190.47 52479.27 88888.00 2018-03-20 08:01:21.907 079 11521.50 190.47 52479.23 88888.00 2018-03-20 08:01:22.407 079 11521.48 190.47 52479.23 88888.00 2018-03-20 08:01:22.907 079 11521.45 190.49 52479.29 88888.00 2018-03-20 08:01:23.407 079 11521.37 190.49 52479.32 88888.00 2018-03-20 08:01:24.407 079 11521.46 190.49 52479.26 88888.00 2018-03-20 08:01:24.907 079 11521.45 190.47 52479.26 88888.00 2018-03-20 08:01:25.407 079 11521.50 190.45 52479.26 88888.00 2018-03-20 08:01:25.907 079 11521.44 190.49 52479.28 88888.00 2018-03-20 08:01:26.407 079 11521.44 190.48 52479.24 88888.00 2018-03-20 08:01:26.907 079 11521.40 190.52 52479.29 88888.00 2018-03-20 08:01:27.407 079 11521.44 190.52 52479.30 88888.00 2018-03-20 08:01:27.907 079 11521.44 190.49 52479.38 88888.00 2018-03-20 08:01:28.407 079 11521.40 190.51 52479.41 88888.00 2018-03-20 08:01:28.907 079 11521.37 190.49 52479.39 88888.00 2018-03-20 08:01:29.407 079 11521.42 190.51 52479.36 88888.00 2018-03-20 08:01:29.907 079 11521.45 190.53 52479.37 88888.00 2018-03-20 08:01:30.407 079 11521.46 190.49 52479.35 88888.00 2018-03-20 08:01:30.907 079 11521.44 190.46 52479.36 88888.00 2018-03-20 08:01:31.407 079 11521.40 190.48 52479.40 88888.00 2018-03-20 08:01:31.907 079 11521.37 190.51 52479.38 88888.00 2018-03-20 08:01:32.407 079 11521.33 190.48 52479.40 88888.00 2018-03-20 08:01:32.907 079 11521.33 190.52 52479.44 88888.00 2018-03-20 08:01:33.407 079 11521.30 190.57 52479.44 88888.00 2018-03-20 08:01:33.907 079 11521.34 190.60 52479.43 88888.00 2018-03-20 08:01:34.407 079 11521.37 190.49 52479.37 88888.00 2018-03-20 08:01:34.907 079 11521.39 190.45 52479.34 88888.00 2018-03-20 08:01:35.407 079 11521.43 190.49 52479.36 88888.00 2018-03-20 08:01:35.907 079 11521.38 190.43 52479.38 88888.00 2018-03-20 08:01:36.407 079 11521.37 190.43 52479.40 88888.00 2018-03-20 08:01:36.907 079 11521.48 190.41 52479.37 88888.00 2018-03-20 08:01:37.407 079 11521.53 190.45 52479.32 88888.00 2018-03-20 08:01:37.907 079 11521.46 190.48 52479.34 88888.00 2018-03-20 08:01:38.407 079 11521.39 190.47 52479.35 88888.00 2018-03-20 08:01:38.907 079 11521.37 190.41 52479.39 88888.00 2018-03-20 08:01:39.407 079 11521.44 190.38 52479.37 88888.00 2018-03-20 08:01:39.907 079 11521.48 190.37 52479.35 88888.00 2018-03-20 08:01:40.407 079 11521.48 190.43 52479.36 88888.00 2018-03-20 08:01:40.907 079 11521.47 190.49 52479.37 88888.00 2018-03-20 08:01:41.407 079 11521.44 190.48 52479.34 88888.00 2018-03-20 08:01:41.907 079 11521.45 190.41 52479.34 88888.00 2018-03-20 08:01:42.407 079 11521.46 190.41 52479.29 88888.00 2018-03-20 08:01:42.907 079 11521.47 190.41 52479.27 88888.00 2018-03-20 08:01:43.407 079 11521.40 190.44 52479.34 88888.00 2018-03-20 08:01:44.407 079 11521.45 190.47 52479.34 88888.00 2018-03-20 08:01:44.907 079 11521.47 190.43 52479.31 88888.00 2018-03-20 08:01:45.407 079 11521.40 190.42 52479.29 88888.00 2018-03-20 08:01:45.907 079 11521.36 190.42 52479.29 88888.00 2018-03-20 08:01:46.407 079 11521.33 190.47 52479.30 88888.00 2018-03-20 08:01:46.907 079 11521.42 190.49 52479.30 88888.00 2018-03-20 08:01:47.407 079 11521.44 190.51 52479.24 88888.00 2018-03-20 08:01:47.907 079 11521.44 190.48 52479.28 88888.00 2018-03-20 08:01:48.407 079 11521.43 190.46 52479.34 88888.00 2018-03-20 08:01:48.907 079 11521.44 190.42 52479.32 88888.00 2018-03-20 08:01:49.407 079 11521.45 190.47 52479.30 88888.00 2018-03-20 08:01:49.907 079 11521.47 190.45 52479.32 88888.00 2018-03-20 08:01:50.407 079 11521.52 190.41 52479.35 88888.00 2018-03-20 08:01:50.907 079 11521.54 190.36 52479.36 88888.00 2018-03-20 08:01:51.407 079 11521.54 190.37 52479.36 88888.00 2018-03-20 08:01:51.907 079 11521.54 190.34 52479.35 88888.00 2018-03-20 08:01:52.407 079 11521.51 190.33 52479.32 88888.00 2018-03-20 08:01:52.907 079 11521.46 190.33 52479.31 88888.00 2018-03-20 08:01:53.407 079 11521.42 190.33 52479.31 88888.00 2018-03-20 08:01:54.407 079 11521.43 190.38 52479.35 88888.00 2018-03-20 08:01:54.907 079 11521.46 190.41 52479.32 88888.00 2018-03-20 08:01:55.407 079 11521.43 190.43 52479.29 88888.00 2018-03-20 08:01:55.907 079 11521.39 190.37 52479.29 88888.00 2018-03-20 08:01:56.407 079 11521.42 190.37 52479.31 88888.00 2018-03-20 08:01:56.907 079 11521.38 190.36 52479.34 88888.00 2018-03-20 08:01:57.407 079 11521.39 190.36 52479.32 88888.00 2018-03-20 08:01:57.907 079 11521.38 190.38 52479.35 88888.00 2018-03-20 08:01:58.407 079 11521.39 190.45 52479.34 88888.00 2018-03-20 08:01:58.907 079 11521.38 190.47 52479.34 88888.00 2018-03-20 08:01:59.407 079 11521.37 190.44 52479.32 88888.00 2018-03-20 08:01:59.907 079 11521.38 190.37 52479.32 88888.00 2018-03-20 08:02:00.407 079 11521.37 190.36 52479.29 88888.00 2018-03-20 08:02:00.907 079 11521.39 190.38 52479.29 88888.00 2018-03-20 08:02:01.407 079 11521.42 190.42 52479.26 88888.00 2018-03-20 08:02:01.907 079 11521.43 190.41 52479.26 88888.00 2018-03-20 08:02:02.407 079 11521.37 190.36 52479.26 88888.00 2018-03-20 08:02:02.907 079 11521.38 190.34 52479.31 88888.00 2018-03-20 08:02:03.407 079 11521.35 190.35 52479.35 88888.00 2018-03-20 08:02:04.407 079 11521.42 190.33 52479.36 88888.00 2018-03-20 08:02:04.907 079 11521.42 190.33 52479.37 88888.00 2018-03-20 08:02:05.407 079 11521.36 190.35 52479.40 88888.00 2018-03-20 08:02:05.907 079 11521.36 190.35 52479.39 88888.00 2018-03-20 08:02:06.407 079 11521.37 190.35 52479.40 88888.00 2018-03-20 08:02:06.907 079 11521.43 190.37 52479.36 88888.00 2018-03-20 08:02:07.407 079 11521.37 190.42 52479.35 88888.00 2018-03-20 08:02:07.907 079 11521.31 190.43 52479.35 88888.00 2018-03-20 08:02:08.407 079 11521.33 190.35 52479.35 88888.00 2018-03-20 08:02:08.907 079 11521.30 190.34 52479.31 88888.00 2018-03-20 08:02:09.407 079 11521.30 190.32 52479.34 88888.00 2018-03-20 08:02:09.907 079 11521.33 190.31 52479.35 88888.00 2018-03-20 08:02:10.407 079 11521.35 190.33 52479.34 88888.00 2018-03-20 08:02:10.907 079 11521.42 190.31 52479.34 88888.00 2018-03-20 08:02:11.407 079 11521.36 190.33 52479.34 88888.00 2018-03-20 08:02:11.907 079 11521.31 190.33 52479.31 88888.00 2018-03-20 08:02:12.407 079 11521.27 190.33 52479.35 88888.00 2018-03-20 08:02:12.907 079 11521.27 190.34 52479.35 88888.00 2018-03-20 08:02:13.407 079 11521.31 190.27 52479.36 88888.00 2018-03-20 08:02:13.907 079 11521.29 190.27 52479.39 88888.00 2018-03-20 08:02:14.407 079 11521.26 190.31 52479.40 88888.00 2018-03-20 08:02:14.907 079 11521.22 190.31 52479.40 88888.00 2018-03-20 08:02:15.407 079 11521.27 190.29 52479.41 88888.00 2018-03-20 08:02:15.907 079 11521.35 190.28 52479.40 88888.00 2018-03-20 08:02:16.407 079 11521.33 190.27 52479.37 88888.00 2018-03-20 08:02:16.907 079 11521.28 190.29 52479.39 88888.00 2018-03-20 08:02:17.407 079 11521.33 190.29 52479.38 88888.00 2018-03-20 08:02:17.907 079 11521.38 190.28 52479.37 88888.00 2018-03-20 08:02:18.407 079 11521.43 190.29 52479.32 88888.00 2018-03-20 08:02:18.907 079 11521.37 190.24 52479.30 88888.00 2018-03-20 08:02:19.407 079 11521.30 190.29 52479.31 88888.00 2018-03-20 08:02:19.907 079 11521.35 190.31 52479.35 88888.00 2018-03-20 08:02:20.407 079 11521.33 190.32 52479.32 88888.00 2018-03-20 08:02:20.907 079 11521.31 190.32 52479.32 88888.00 2018-03-20 08:02:21.407 079 11521.33 190.32 52479.35 88888.00 2018-03-20 08:02:21.907 079 11521.30 190.32 52479.35 88888.00 2018-03-20 08:02:22.407 079 11521.34 190.25 52479.34 88888.00 2018-03-20 08:02:22.907 079 11521.31 190.25 52479.34 88888.00 2018-03-20 08:02:23.407 079 11521.26 190.26 52479.37 88888.00 2018-03-20 08:02:23.907 079 11521.22 190.28 52479.38 88888.00 2018-03-20 08:02:24.407 079 11521.27 190.28 52479.35 88888.00 2018-03-20 08:02:24.907 079 11521.33 190.24 52479.29 88888.00 2018-03-20 08:02:25.407 079 11521.29 190.26 52479.29 88888.00 2018-03-20 08:02:25.907 079 11521.28 190.29 52479.32 88888.00 2018-03-20 08:02:26.407 079 11521.34 190.31 52479.35 88888.00 2018-03-20 08:02:26.907 079 11521.33 190.29 52479.30 88888.00 2018-03-20 08:02:27.407 079 11521.30 190.31 52479.28 88888.00 2018-03-20 08:02:27.907 079 11521.31 190.31 52479.29 88888.00 2018-03-20 08:02:28.407 079 11521.26 190.33 52479.30 88888.00 2018-03-20 08:02:28.907 079 11521.24 190.37 52479.31 88888.00 2018-03-20 08:02:29.407 079 11521.18 190.37 52479.34 88888.00 2018-03-20 08:02:29.907 079 11521.13 190.33 52479.32 88888.00 2018-03-20 08:02:30.407 079 11521.22 190.31 52479.32 88888.00 2018-03-20 08:02:30.907 079 11521.33 190.28 52479.35 88888.00 2018-03-20 08:02:31.407 079 11521.34 190.27 52479.35 88888.00 2018-03-20 08:02:31.907 079 11521.27 190.27 52479.40 88888.00 2018-03-20 08:02:32.407 079 11521.30 190.26 52479.43 88888.00 2018-03-20 08:02:32.907 079 11521.29 190.28 52479.40 88888.00 2018-03-20 08:02:33.407 079 11521.26 190.32 52479.39 88888.00 2018-03-20 08:02:33.907 079 11521.24 190.34 52479.44 88888.00 2018-03-20 08:02:34.407 079 11521.18 190.43 52479.43 88888.00 2018-03-20 08:02:34.907 079 11521.19 190.37 52479.40 88888.00 2018-03-20 08:02:35.407 079 11521.16 190.31 52479.38 88888.00 2018-03-20 08:02:35.907 079 11521.17 190.32 52479.39 88888.00 2018-03-20 08:02:36.407 079 11521.21 190.32 52479.40 88888.00 2018-03-20 08:02:36.907 079 11521.22 190.28 52479.37 88888.00 2018-03-20 08:02:37.407 079 11521.27 190.23 52479.34 88888.00 2018-03-20 08:02:37.907 079 11521.27 190.28 52479.34 88888.00 2018-03-20 08:02:38.407 079 11521.26 190.25 52479.36 88888.00 2018-03-20 08:02:38.907 079 11521.18 190.27 52479.40 88888.00 2018-03-20 08:02:39.407 079 11521.20 190.33 52479.40 88888.00 2018-03-20 08:02:39.907 079 11521.21 190.34 52479.40 88888.00 2018-03-20 08:02:40.407 079 11521.21 190.38 52479.38 88888.00 2018-03-20 08:02:40.907 079 11521.18 190.38 52479.40 88888.00 2018-03-20 08:02:41.407 079 11521.21 190.29 52479.35 88888.00 2018-03-20 08:02:41.907 079 11521.25 190.31 52479.32 88888.00 2018-03-20 08:02:42.407 079 11521.24 190.32 52479.37 88888.00 2018-03-20 08:02:42.907 079 11521.22 190.32 52479.38 88888.00 2018-03-20 08:02:43.407 079 11521.27 190.34 52479.39 88888.00 2018-03-20 08:02:43.907 079 11521.27 190.28 52479.36 88888.00 2018-03-20 08:02:44.407 079 11521.26 190.35 52479.34 88888.00 2018-03-20 08:02:44.907 079 11521.18 190.37 52479.35 88888.00 2018-03-20 08:02:45.407 079 11521.20 190.38 52479.37 88888.00 2018-03-20 08:02:45.907 079 11521.19 190.36 52479.36 88888.00 2018-03-20 08:02:46.407 079 11521.21 190.34 52479.32 88888.00 2018-03-20 08:02:46.907 079 11521.26 190.34 52479.34 88888.00 2018-03-20 08:02:47.407 079 11521.22 190.36 52479.34 88888.00 2018-03-20 08:02:47.907 079 11521.24 190.34 52479.35 88888.00 2018-03-20 08:02:48.407 079 11521.25 190.37 52479.34 88888.00 2018-03-20 08:02:48.907 079 11521.27 190.34 52479.35 88888.00 2018-03-20 08:02:49.407 079 11521.30 190.34 52479.34 88888.00 2018-03-20 08:02:49.907 079 11521.30 190.37 52479.30 88888.00 2018-03-20 08:02:50.407 079 11521.29 190.44 52479.28 88888.00 2018-03-20 08:02:50.907 079 11521.33 190.38 52479.29 88888.00 2018-03-20 08:02:51.407 079 11521.35 190.38 52479.35 88888.00 2018-03-20 08:02:51.907 079 11521.30 190.42 52479.35 88888.00 2018-03-20 08:02:52.407 079 11521.33 190.41 52479.34 88888.00 2018-03-20 08:02:52.907 079 11521.34 190.39 52479.31 88888.00 2018-03-20 08:02:53.407 079 11521.33 190.32 52479.32 88888.00 2018-03-20 08:02:53.907 079 11521.33 190.32 52479.34 88888.00 2018-03-20 08:02:54.407 079 11521.31 190.33 52479.34 88888.00 2018-03-20 08:02:54.907 079 11521.33 190.34 52479.28 88888.00 2018-03-20 08:02:55.907 079 11521.27 190.34 52479.32 88888.00 2018-03-20 08:02:56.407 079 11521.27 190.36 52479.30 88888.00 2018-03-20 08:02:56.907 079 11521.31 190.37 52479.32 88888.00 2018-03-20 08:02:57.407 079 11521.31 190.37 52479.34 88888.00 2018-03-20 08:02:57.907 079 11521.34 190.38 52479.31 88888.00 2018-03-20 08:02:58.407 079 11521.36 190.37 52479.29 88888.00 2018-03-20 08:02:58.907 079 11521.36 190.32 52479.28 88888.00 2018-03-20 08:02:59.407 079 11521.30 190.36 52479.27 88888.00 2018-03-20 08:02:59.907 079 11521.27 190.34 52479.28 88888.00 2018-03-20 08:03:00.407 079 11521.30 190.35 52479.32 88888.00 2018-03-20 08:03:00.907 079 11521.28 190.35 52479.34 88888.00 2018-03-20 08:03:01.407 079 11521.31 190.37 52479.32 88888.00 2018-03-20 08:03:01.907 079 11521.34 190.33 52479.35 88888.00 2018-03-20 08:03:02.407 079 11521.34 190.34 52479.38 88888.00 2018-03-20 08:03:02.907 079 11521.33 190.39 52479.37 88888.00 2018-03-20 08:03:03.407 079 11521.30 190.39 52479.37 88888.00 2018-03-20 08:03:03.907 079 11521.30 190.41 52479.40 88888.00 2018-03-20 08:03:04.407 079 11521.29 190.39 52479.36 88888.00 2018-03-20 08:03:04.907 079 11521.29 190.37 52479.34 88888.00 2018-03-20 08:03:05.907 079 11521.30 190.41 52479.40 88888.00 2018-03-20 08:03:06.407 079 11521.29 190.35 52479.38 88888.00 2018-03-20 08:03:06.907 079 11521.27 190.37 52479.41 88888.00 2018-03-20 08:03:07.407 079 11521.29 190.34 52479.45 88888.00 2018-03-20 08:03:07.907 079 11521.28 190.35 52479.43 88888.00 2018-03-20 08:03:08.407 079 11521.27 190.36 52479.43 88888.00 2018-03-20 08:03:08.907 079 11521.25 190.37 52479.40 88888.00 2018-03-20 08:03:09.407 079 11521.25 190.37 52479.39 88888.00 2018-03-20 08:03:09.907 079 11521.25 190.41 52479.41 88888.00 2018-03-20 08:03:10.407 079 11521.21 190.41 52479.39 88888.00 2018-03-20 08:03:10.907 079 11521.21 190.37 52479.35 88888.00 2018-03-20 08:03:11.407 079 11521.26 190.36 52479.37 88888.00 2018-03-20 08:03:11.907 079 11521.27 190.31 52479.39 88888.00 2018-03-20 08:03:12.407 079 11521.28 190.35 52479.40 88888.00 2018-03-20 08:03:12.907 079 11521.27 190.33 52479.40 88888.00 2018-03-20 08:03:13.907 079 11521.30 190.29 52479.38 88888.00 2018-03-20 08:03:14.407 079 11521.26 190.33 52479.37 88888.00 2018-03-20 08:03:14.907 079 11521.25 190.36 52479.41 88888.00 2018-03-20 08:03:15.407 079 11521.27 190.35 52479.41 88888.00 2018-03-20 08:03:15.907 079 11521.25 190.29 52479.37 88888.00 2018-03-20 08:03:16.407 079 11521.17 190.25 52479.37 88888.00 2018-03-20 08:03:16.907 079 11521.24 190.32 52479.38 88888.00 2018-03-20 08:03:17.407 079 11521.30 190.35 52479.35 88888.00 2018-03-20 08:03:17.907 079 11521.28 190.41 52479.38 88888.00 2018-03-20 08:03:18.407 079 11521.25 190.45 52479.41 88888.00 2018-03-20 08:03:18.907 079 11521.27 190.37 52479.38 88888.00 2018-03-20 08:03:19.407 079 11521.26 190.29 52479.37 88888.00 2018-03-20 08:03:19.907 079 11521.22 190.35 52479.38 88888.00 2018-03-20 08:03:20.407 079 11521.17 190.36 52479.37 88888.00 2018-03-20 08:03:20.907 079 11521.19 190.37 52479.36 88888.00 2018-03-20 08:03:21.407 079 11521.20 190.36 52479.34 88888.00 2018-03-20 08:03:21.907 079 11521.19 190.35 52479.31 88888.00 2018-03-20 08:03:22.407 079 11521.19 190.33 52479.26 88888.00 2018-03-20 08:03:22.907 079 11521.18 190.31 52479.27 88888.00 2018-03-20 08:03:23.407 079 11521.19 190.29 52479.29 88888.00 2018-03-20 08:03:23.908 079 11521.19 190.31 52479.29 88888.00 2018-03-20 08:03:24.408 079 11521.17 190.27 52479.28 88888.00 2018-03-20 08:03:24.908 079 11521.22 190.29 52479.31 88888.00 2018-03-20 08:03:25.408 079 11521.21 190.37 52479.32 88888.00 2018-03-20 08:03:25.908 079 11521.19 190.38 52479.32 88888.00 2018-03-20 08:03:26.408 079 11521.17 190.38 52479.31 88888.00 2018-03-20 08:03:26.908 079 11521.16 190.43 52479.35 88888.00 2018-03-20 08:03:27.408 079 11521.22 190.42 52479.36 88888.00 2018-03-20 08:03:27.908 079 11521.25 190.39 52479.35 88888.00 2018-03-20 08:03:28.408 079 11521.21 190.41 52479.32 88888.00 2018-03-20 08:03:28.908 079 11521.16 190.38 52479.32 88888.00 2018-03-20 08:03:29.408 079 11521.16 190.35 52479.34 88888.00 2018-03-20 08:03:29.908 079 11521.18 190.43 52479.35 88888.00 2018-03-20 08:03:30.408 079 11521.20 190.44 52479.34 88888.00 2018-03-20 08:03:30.908 079 11521.26 190.43 52479.31 88888.00 2018-03-20 08:03:31.408 079 11521.22 190.41 52479.32 88888.00 2018-03-20 08:03:31.908 079 11521.18 190.44 52479.37 88888.00 2018-03-20 08:03:32.408 079 11521.19 190.47 52479.38 88888.00 2018-03-20 08:03:32.908 079 11521.19 190.46 52479.37 88888.00 2018-03-20 08:03:33.408 079 11521.15 190.43 52479.37 88888.00 2018-03-20 08:03:33.908 079 11521.13 190.45 52479.38 88888.00 2018-03-20 08:03:34.408 079 11521.18 190.45 52479.40 88888.00 2018-03-20 08:03:34.908 079 11521.21 190.47 52479.37 88888.00 2018-03-20 08:03:35.408 079 11521.20 190.52 52479.37 88888.00 2018-03-20 08:03:35.908 079 11521.16 190.46 52479.36 88888.00 2018-03-20 08:03:36.408 079 11521.15 190.42 52479.35 88888.00 2018-03-20 08:03:37.408 079 11521.09 190.46 52479.38 88888.00 2018-03-20 08:03:37.908 079 11521.06 190.46 52479.39 88888.00 2018-03-20 08:03:38.408 079 11521.04 190.46 52479.38 88888.00 2018-03-20 08:03:38.908 079 11521.09 190.48 52479.41 88888.00 2018-03-20 08:03:39.408 079 11521.07 190.48 52479.37 88888.00 2018-03-20 08:03:39.908 079 11520.98 190.46 52479.41 88888.00 2018-03-20 08:03:40.408 079 11521.03 190.49 52479.40 88888.00 2018-03-20 08:03:40.908 079 11521.03 190.51 52479.36 88888.00 2018-03-20 08:03:41.408 079 11521.04 190.54 52479.35 88888.00 2018-03-20 08:03:41.908 079 11521.04 190.53 52479.32 88888.00 2018-03-20 08:03:42.408 079 11521.06 190.51 52479.30 88888.00 2018-03-20 08:03:42.908 079 11521.09 190.47 52479.29 88888.00 2018-03-20 08:03:43.408 079 11521.10 190.46 52479.30 88888.00 2018-03-20 08:03:43.908 079 11521.03 190.47 52479.35 88888.00 2018-03-20 08:03:44.408 079 11521.01 190.48 52479.38 88888.00 2018-03-20 08:03:44.908 079 11521.04 190.53 52479.39 88888.00 2018-03-20 08:03:45.408 079 11521.06 190.49 52479.39 88888.00 2018-03-20 08:03:45.908 079 11521.11 190.44 52479.34 88888.00 2018-03-20 08:03:46.408 079 11521.17 190.42 52479.31 88888.00 2018-03-20 08:03:47.408 079 11521.16 190.47 52479.31 88888.00 2018-03-20 08:03:47.908 079 11521.19 190.47 52479.36 88888.00 2018-03-20 08:03:48.408 079 11521.17 190.48 52479.34 88888.00 2018-03-20 08:03:48.908 079 11521.16 190.52 52479.30 88888.00 2018-03-20 08:03:49.408 079 11521.12 190.47 52479.29 88888.00 2018-03-20 08:03:49.908 079 11521.15 190.48 52479.28 88888.00 2018-03-20 08:03:50.408 079 11521.15 190.52 52479.28 88888.00 2018-03-20 08:03:50.908 079 11521.13 190.49 52479.28 88888.00 2018-03-20 08:03:51.408 079 11521.13 190.51 52479.28 88888.00 2018-03-20 08:03:51.908 079 11521.13 190.57 52479.29 88888.00 2018-03-20 08:03:52.408 079 11521.17 190.55 52479.31 88888.00 2018-03-20 08:03:52.908 079 11521.15 190.53 52479.28 88888.00 2018-03-20 08:03:53.408 079 11521.18 190.53 52479.28 88888.00 2018-03-20 08:03:53.908 079 11521.21 190.54 52479.27 88888.00 2018-03-20 08:03:54.408 079 11521.21 190.54 52479.26 88888.00 2018-03-20 08:03:54.908 079 11521.24 190.53 52479.28 88888.00 2018-03-20 08:03:55.408 079 11521.24 190.55 52479.30 88888.00 2018-03-20 08:03:55.908 079 11521.22 190.56 52479.31 88888.00 2018-03-20 08:03:56.408 079 11521.24 190.52 52479.29 88888.00 2018-03-20 08:03:57.408 079 11521.26 190.54 52479.31 88888.00 2018-03-20 08:03:57.908 079 11521.26 190.51 52479.38 88888.00 2018-03-20 08:03:58.408 079 11521.25 190.56 52479.36 88888.00 2018-03-20 08:03:58.908 079 11521.21 190.55 52479.38 88888.00 2018-03-20 08:03:59.408 079 11521.12 190.58 52479.34 88888.00 2018-03-20 08:03:59.908 079 11521.12 190.57 52479.34 88888.00 2018-03-20 08:04:00.408 079 11521.22 190.56 52479.31 88888.00 2018-03-20 08:04:00.908 079 11521.25 190.57 52479.32 88888.00 2018-03-20 08:04:01.408 079 11521.19 190.58 52479.35 88888.00 2018-03-20 08:04:01.908 079 11521.24 190.58 52479.37 88888.00 2018-03-20 08:04:02.408 079 11521.22 190.56 52479.38 88888.00 2018-03-20 08:04:02.908 079 11521.24 190.57 52479.35 88888.00 2018-03-20 08:04:03.408 079 11521.19 190.57 52479.35 88888.00 2018-03-20 08:04:03.908 079 11521.24 190.57 52479.36 88888.00 2018-03-20 08:04:04.408 079 11521.25 190.55 52479.37 88888.00 2018-03-20 08:04:04.908 079 11521.21 190.55 52479.43 88888.00 2018-03-20 08:04:05.408 079 11521.19 190.54 52479.44 88888.00 2018-03-20 08:04:05.908 079 11521.15 190.57 52479.44 88888.00 2018-03-20 08:04:06.408 079 11521.13 190.58 52479.44 88888.00 2018-03-20 08:04:07.408 079 11521.12 190.52 52479.41 88888.00 2018-03-20 08:04:07.908 079 11521.17 190.51 52479.44 88888.00 2018-03-20 08:04:08.408 079 11521.13 190.51 52479.44 88888.00 2018-03-20 08:04:08.908 079 11521.19 190.54 52479.43 88888.00 2018-03-20 08:04:09.408 079 11521.17 190.55 52479.43 88888.00 2018-03-20 08:04:09.908 079 11521.16 190.55 52479.37 88888.00 2018-03-20 08:04:10.408 079 11521.16 190.56 52479.40 88888.00 2018-03-20 08:04:10.908 079 11521.15 190.51 52479.44 88888.00 2018-03-20 08:04:11.408 079 11521.18 190.52 52479.45 88888.00 2018-03-20 08:04:11.908 079 11521.21 190.55 52479.45 88888.00 2018-03-20 08:04:12.408 079 11521.20 190.57 52479.43 88888.00 2018-03-20 08:04:12.908 079 11521.18 190.54 52479.40 88888.00 2018-03-20 08:04:13.408 079 11521.21 190.53 52479.39 88888.00 2018-03-20 08:04:13.908 079 11521.24 190.55 52479.40 88888.00 2018-03-20 08:04:14.408 079 11521.26 190.55 52479.40 88888.00 2018-03-20 08:04:14.908 079 11521.21 190.58 52479.39 88888.00 2018-03-20 08:04:15.408 079 11521.16 190.62 52479.43 88888.00 2018-03-20 08:04:15.908 079 11521.13 190.53 52479.43 88888.00 2018-03-20 08:04:16.408 079 11521.16 190.49 52479.43 88888.00 2018-03-20 08:04:17.408 079 11521.13 190.57 52479.45 88888.00 2018-03-20 08:04:17.908 079 11521.15 190.55 52479.44 88888.00 2018-03-20 08:04:18.408 079 11521.18 190.54 52479.40 88888.00 2018-03-20 08:04:18.908 079 11521.12 190.55 52479.38 88888.00 2018-03-20 08:04:19.408 079 11521.09 190.63 52479.39 88888.00 2018-03-20 08:04:19.908 079 11521.13 190.60 52479.40 88888.00 2018-03-20 08:04:20.408 079 11521.13 190.61 52479.44 88888.00 2018-03-20 08:04:20.908 079 11521.13 190.57 52479.41 88888.00 2018-03-20 08:04:21.408 079 11521.12 190.62 52479.41 88888.00 2018-03-20 08:04:21.908 079 11521.16 190.64 52479.40 88888.00 2018-03-20 08:04:22.408 079 11521.13 190.64 52479.37 88888.00 2018-03-20 08:04:22.908 079 11521.09 190.61 52479.35 88888.00 2018-03-20 08:04:23.408 079 11521.09 190.62 52479.37 88888.00 2018-03-20 08:04:23.908 079 11521.11 190.61 52479.40 88888.00 2018-03-20 08:04:24.408 079 11521.09 190.58 52479.40 88888.00 2018-03-20 08:04:24.908 079 11521.09 190.64 52479.35 88888.00 2018-03-20 08:04:25.408 079 11521.16 190.66 52479.35 88888.00 2018-03-20 08:04:25.908 079 11521.11 190.65 52479.36 88888.00 2018-03-20 08:04:26.408 079 11521.09 190.65 52479.35 88888.00 2018-03-20 08:04:26.908 079 11521.13 190.65 52479.38 88888.00 2018-03-20 08:04:27.408 079 11521.13 190.64 52479.39 88888.00 2018-03-20 08:04:27.908 079 11521.16 190.63 52479.40 88888.00 2018-03-20 08:04:28.408 079 11521.16 190.62 52479.40 88888.00 2018-03-20 08:04:28.908 079 11521.12 190.60 52479.43 88888.00 2018-03-20 08:04:29.408 079 11521.07 190.63 52479.39 88888.00 2018-03-20 08:04:29.908 079 11521.11 190.65 52479.37 88888.00 2018-03-20 08:04:30.408 079 11521.08 190.63 52479.38 88888.00 2018-03-20 08:04:30.908 079 11521.03 190.54 52479.39 88888.00 2018-03-20 08:04:31.408 079 11521.08 190.54 52479.39 88888.00 2018-03-20 08:04:31.908 079 11521.12 190.56 52479.38 88888.00 2018-03-20 08:04:32.408 079 11521.15 190.60 52479.35 88888.00 2018-03-20 08:04:32.908 079 11521.16 190.63 52479.34 88888.00 2018-03-20 08:04:33.408 079 11521.17 190.65 52479.38 88888.00 2018-03-20 08:04:33.908 079 11521.16 190.67 52479.38 88888.00 2018-03-20 08:04:34.408 079 11521.17 190.66 52479.39 88888.00 2018-03-20 08:04:34.908 079 11521.18 190.64 52479.37 88888.00 2018-03-20 08:04:35.408 079 11521.19 190.62 52479.32 88888.00 2018-03-20 08:04:35.908 079 11521.18 190.63 52479.30 88888.00 2018-03-20 08:04:36.408 079 11521.24 190.60 52479.31 88888.00 2018-03-20 08:04:36.908 079 11521.19 190.60 52479.31 88888.00 2018-03-20 08:04:37.408 079 11521.19 190.64 52479.32 88888.00 2018-03-20 08:04:37.908 079 11521.21 190.64 52479.37 88888.00 2018-03-20 08:04:38.408 079 11521.19 190.60 52479.38 88888.00 2018-03-20 08:04:38.908 079 11521.18 190.56 52479.34 88888.00 2018-03-20 08:04:39.408 079 11521.18 190.57 52479.34 88888.00 2018-03-20 08:04:39.908 079 11521.13 190.55 52479.37 88888.00 2018-03-20 08:04:40.408 079 11521.13 190.56 52479.44 88888.00 2018-03-20 08:04:40.908 079 11521.15 190.62 52479.41 88888.00 2018-03-20 08:04:41.408 079 11521.13 190.64 52479.40 88888.00 2018-03-20 08:04:41.908 079 11521.13 190.68 52479.38 88888.00 2018-03-20 08:04:42.408 079 11521.08 190.67 52479.35 88888.00 2018-03-20 08:04:42.908 079 11521.10 190.63 52479.36 88888.00 2018-03-20 08:04:43.408 079 11521.12 190.56 52479.39 88888.00 2018-03-20 08:04:43.908 079 11521.13 190.54 52479.41 88888.00 2018-03-20 08:04:44.408 079 11521.15 190.55 52479.41 88888.00 2018-03-20 08:04:44.908 079 11521.15 190.55 52479.43 88888.00 2018-03-20 08:04:45.408 079 11521.12 190.53 52479.39 88888.00 2018-03-20 08:04:45.908 079 11521.10 190.58 52479.41 88888.00 2018-03-20 08:04:46.408 079 11521.10 190.58 52479.41 88888.00 2018-03-20 08:04:46.908 079 11521.08 190.61 52479.38 88888.00 2018-03-20 08:04:47.408 079 11521.11 190.61 52479.38 88888.00 2018-03-20 08:04:47.908 079 11521.13 190.57 52479.39 88888.00 2018-03-20 08:04:48.408 079 11521.12 190.53 52479.40 88888.00 2018-03-20 08:04:48.908 079 11521.03 190.61 52479.41 88888.00 2018-03-20 08:04:49.408 079 11520.99 190.60 52479.39 88888.00 2018-03-20 08:04:49.908 079 11521.00 190.60 52479.39 88888.00 2018-03-20 08:04:50.408 079 11521.08 190.64 52479.38 88888.00 2018-03-20 08:04:50.908 079 11521.09 190.67 52479.38 88888.00 2018-03-20 08:04:51.408 079 11521.06 190.62 52479.40 88888.00 2018-03-20 08:04:51.908 079 11521.06 190.61 52479.39 88888.00 2018-03-20 08:04:52.408 079 11521.06 190.63 52479.38 88888.00 2018-03-20 08:04:52.908 079 11521.04 190.60 52479.40 88888.00 2018-03-20 08:04:53.408 079 11521.02 190.63 52479.40 88888.00 2018-03-20 08:04:53.908 079 11521.03 190.67 52479.37 88888.00 2018-03-20 08:04:54.408 079 11521.06 190.67 52479.36 88888.00 2018-03-20 08:04:54.908 079 11521.09 190.61 52479.37 88888.00 2018-03-20 08:04:55.408 079 11521.02 190.62 52479.35 88888.00 2018-03-20 08:04:55.908 079 11521.04 190.62 52479.38 88888.00 2018-03-20 08:04:56.408 079 11521.04 190.68 52479.43 88888.00 2018-03-20 08:04:56.908 079 11521.01 190.68 52479.43 88888.00 2018-03-20 08:04:57.408 079 11521.06 190.62 52479.39 88888.00 2018-03-20 08:04:57.908 079 11521.09 190.60 52479.37 88888.00 2018-03-20 08:04:58.408 079 11521.03 190.62 52479.36 88888.00 2018-03-20 08:04:58.908 079 11521.04 190.57 52479.35 88888.00 2018-03-20 08:04:59.408 079 11521.12 190.58 52479.38 88888.00 2018-03-20 08:04:59.908 079 11521.11 190.56 52479.44 88888.00 2018-03-20 08:05:00.408 079 11521.12 190.56 52479.41 88888.00 2018-03-20 08:05:00.908 079 11521.09 190.60 52479.40 88888.00 2018-03-20 08:05:01.408 079 11521.09 190.62 52479.40 88888.00 2018-03-20 08:05:01.908 079 11521.06 190.63 52479.39 88888.00 2018-03-20 08:05:02.408 079 11521.00 190.62 52479.41 88888.00 2018-03-20 08:05:02.908 079 11521.01 190.60 52479.43 88888.00 2018-03-20 08:05:03.408 079 11521.00 190.55 52479.40 88888.00 2018-03-20 08:05:03.908 079 11520.99 190.62 52479.39 88888.00 2018-03-20 08:05:04.408 079 11521.02 190.55 52479.37 88888.00 2018-03-20 08:05:04.908 079 11521.03 190.56 52479.37 88888.00 2018-03-20 08:05:05.408 079 11521.06 190.60 52479.40 88888.00 2018-03-20 08:05:05.908 079 11521.07 190.58 52479.44 88888.00 2018-03-20 08:05:06.408 079 11521.07 190.61 52479.38 88888.00 2018-03-20 08:05:06.908 079 11521.06 190.62 52479.35 88888.00 2018-03-20 08:05:07.408 079 11521.06 190.58 52479.34 88888.00 2018-03-20 08:05:07.908 079 11521.03 190.62 52479.32 88888.00 2018-03-20 08:05:08.408 079 11521.04 190.67 52479.40 88888.00 2018-03-20 08:05:08.908 079 11521.07 190.65 52479.43 88888.00 2018-03-20 08:05:09.408 079 11521.16 190.63 52479.40 88888.00 2018-03-20 08:05:09.908 079 11521.08 190.65 52479.40 88888.00 2018-03-20 08:05:10.408 079 11521.08 190.67 52479.37 88888.00 2018-03-20 08:05:10.908 079 11521.10 190.65 52479.39 88888.00 2018-03-20 08:05:11.408 079 11521.09 190.63 52479.40 88888.00 2018-03-20 08:05:11.908 079 11521.11 190.66 52479.40 88888.00 2018-03-20 08:05:12.408 079 11521.16 190.61 52479.37 88888.00 2018-03-20 08:05:12.908 079 11521.12 190.57 52479.38 88888.00 2018-03-20 08:05:13.408 079 11521.11 190.61 52479.40 88888.00 2018-03-20 08:05:13.908 079 11521.10 190.61 52479.38 88888.00 2018-03-20 08:05:14.408 079 11521.10 190.58 52479.37 88888.00 2018-03-20 08:05:14.908 079 11521.08 190.56 52479.39 88888.00 2018-03-20 08:05:15.408 079 11521.06 190.57 52479.37 88888.00 2018-03-20 08:05:15.908 079 11521.09 190.60 52479.35 88888.00 2018-03-20 08:05:16.408 079 11521.07 190.65 52479.37 88888.00 2018-03-20 08:05:16.908 079 11521.00 190.58 52479.37 88888.00 2018-03-20 08:05:17.408 079 11521.01 190.61 52479.36 88888.00 2018-03-20 08:05:17.908 079 11521.08 190.63 52479.35 88888.00 2018-03-20 08:05:18.908 079 11521.04 190.62 52479.41 88888.00 2018-03-20 08:05:19.408 079 11521.00 190.58 52479.44 88888.00 2018-03-20 08:05:19.908 079 11521.01 190.60 52479.45 88888.00 2018-03-20 08:05:20.408 079 11521.02 190.60 52479.44 88888.00 2018-03-20 08:05:20.908 079 11521.00 190.58 52479.40 88888.00 2018-03-20 08:05:21.408 079 11521.03 190.58 52479.36 88888.00 2018-03-20 08:05:21.908 079 11521.08 190.53 52479.32 88888.00 2018-03-20 08:05:22.408 079 11521.11 190.61 52479.35 88888.00 2018-03-20 08:05:22.908 079 11521.13 190.67 52479.37 88888.00 2018-03-20 08:05:23.408 079 11521.09 190.65 52479.37 88888.00 2018-03-20 08:05:23.908 079 11521.07 190.56 52479.37 88888.00 2018-03-20 08:05:24.408 079 11521.02 190.53 52479.37 88888.00 2018-03-20 08:05:24.908 079 11521.08 190.51 52479.37 88888.00 2018-03-20 08:05:25.408 079 11521.09 190.47 52479.35 88888.00 2018-03-20 08:05:25.908 079 11521.08 190.45 52479.37 88888.00 2018-03-20 08:05:26.408 079 11521.09 190.47 52479.39 88888.00 2018-03-20 08:05:26.908 079 11521.10 190.51 52479.37 88888.00 2018-03-20 08:05:27.408 079 11521.08 190.52 52479.38 88888.00 2018-03-20 08:05:27.908 079 11521.10 190.48 52479.34 88888.00 2018-03-20 08:05:28.408 079 11521.13 190.43 52479.32 88888.00 2018-03-20 08:05:28.908 079 11521.09 190.43 52479.35 88888.00 2018-03-20 08:05:29.408 079 11521.11 190.47 52479.35 88888.00 2018-03-20 08:05:29.908 079 11521.09 190.47 52479.38 88888.00 2018-03-20 08:05:30.408 079 11521.08 190.45 52479.37 88888.00 2018-03-20 08:05:30.908 079 11521.09 190.44 52479.37 88888.00 2018-03-20 08:05:31.408 079 11521.11 190.46 52479.37 88888.00 2018-03-20 08:05:31.908 079 11521.10 190.46 52479.32 88888.00 2018-03-20 08:05:32.408 079 11521.15 190.45 52479.31 88888.00 2018-03-20 08:05:32.908 079 11521.15 190.47 52479.35 88888.00 2018-03-20 08:05:33.408 079 11521.12 190.46 52479.34 88888.00 2018-03-20 08:05:33.908 079 11521.13 190.51 52479.35 88888.00 2018-03-20 08:05:34.408 079 11521.12 190.52 52479.37 88888.00 2018-03-20 08:05:34.908 079 11521.10 190.48 52479.40 88888.00 2018-03-20 08:05:35.408 079 11521.12 190.51 52479.43 88888.00 2018-03-20 08:05:35.908 079 11521.12 190.48 52479.37 88888.00 2018-03-20 08:05:36.908 079 11521.19 190.44 52479.41 88888.00 2018-03-20 08:05:37.408 079 11521.13 190.46 52479.44 88888.00 2018-03-20 08:05:37.908 079 11521.13 190.47 52479.44 88888.00 2018-03-20 08:05:38.408 079 11521.18 190.48 52479.39 88888.00 2018-03-20 08:05:38.908 079 11521.20 190.49 52479.36 88888.00 2018-03-20 08:05:39.408 079 11521.19 190.43 52479.36 88888.00 2018-03-20 08:05:39.908 079 11521.21 190.41 52479.35 88888.00 2018-03-20 08:05:40.408 079 11521.19 190.44 52479.37 88888.00 2018-03-20 08:05:40.908 079 11521.18 190.46 52479.38 88888.00 2018-03-20 08:05:41.408 079 11521.18 190.45 52479.37 88888.00 2018-03-20 08:05:41.908 079 11521.17 190.44 52479.35 88888.00 2018-03-20 08:05:42.408 079 11521.16 190.42 52479.35 88888.00 2018-03-20 08:05:42.908 079 11521.16 190.45 52479.39 88888.00 2018-03-20 08:05:43.408 079 11521.15 190.47 52479.41 88888.00 2018-03-20 08:05:43.908 079 11521.19 190.54 52479.37 88888.00 2018-03-20 08:05:44.408 079 11521.19 190.53 52479.34 88888.00 2018-03-20 08:05:44.908 079 11521.16 190.49 52479.37 88888.00 2018-03-20 08:05:45.408 079 11521.11 190.48 52479.37 88888.00 2018-03-20 08:05:45.908 079 11521.15 190.54 52479.41 88888.00 2018-03-20 08:05:46.408 079 11521.15 190.58 52479.40 88888.00 2018-03-20 08:05:46.908 079 11521.15 190.57 52479.43 88888.00 2018-03-20 08:05:47.408 079 11521.18 190.52 52479.41 88888.00 2018-03-20 08:05:47.908 079 11521.18 190.47 52479.40 88888.00 2018-03-20 08:05:48.408 079 11521.15 190.49 52479.43 88888.00 2018-03-20 08:05:48.908 079 11521.13 190.52 52479.44 88888.00 2018-03-20 08:05:49.408 079 11521.18 190.55 52479.41 88888.00 2018-03-20 08:05:49.908 079 11521.20 190.53 52479.39 88888.00 2018-03-20 08:05:50.408 079 11521.20 190.48 52479.38 88888.00 2018-03-20 08:05:50.908 079 11521.20 190.46 52479.38 88888.00 2018-03-20 08:05:51.408 079 11521.20 190.47 52479.37 88888.00 2018-03-20 08:05:51.908 079 11521.20 190.48 52479.38 88888.00 2018-03-20 08:05:52.408 079 11521.21 190.48 52479.40 88888.00 2018-03-20 08:05:52.908 079 11521.16 190.49 52479.38 88888.00 2018-03-20 08:05:53.408 079 11521.18 190.48 52479.36 88888.00 2018-03-20 08:05:53.908 079 11521.20 190.47 52479.32 88888.00 2018-03-20 08:05:54.408 079 11521.21 190.48 52479.34 88888.00 2018-03-20 08:05:54.908 079 11521.19 190.46 52479.31 88888.00 2018-03-20 08:05:55.408 079 11521.19 190.46 52479.30 88888.00 2018-03-20 08:05:55.908 079 11521.26 190.46 52479.31 88888.00 2018-03-20 08:05:56.408 079 11521.22 190.47 52479.32 88888.00 2018-03-20 08:05:56.909 079 11521.18 190.46 52479.35 88888.00 2018-03-20 08:05:57.409 079 11521.17 190.51 52479.36 88888.00 2018-03-20 08:05:57.909 079 11521.18 190.51 52479.31 88888.00 2018-03-20 08:05:58.409 079 11521.21 190.56 52479.32 88888.00 2018-03-20 08:05:58.909 079 11521.19 190.57 52479.37 88888.00 2018-03-20 08:05:59.409 079 11521.20 190.55 52479.36 88888.00 2018-03-20 08:05:59.909 079 11521.25 190.54 52479.38 88888.00 2018-03-20 08:06:00.409 079 11521.24 190.56 52479.32 88888.00 2018-03-20 08:06:00.909 079 11521.21 190.56 52479.36 88888.00 2018-03-20 08:06:01.409 079 11521.18 190.55 52479.39 88888.00 2018-03-20 08:06:01.909 079 11521.17 190.57 52479.43 88888.00 2018-03-20 08:06:02.409 079 11521.18 190.58 52479.44 88888.00 2018-03-20 08:06:02.909 079 11521.21 190.55 52479.36 88888.00 2018-03-20 08:06:03.409 079 11521.27 190.54 52479.34 88888.00 2018-03-20 08:06:03.909 079 11521.28 190.52 52479.35 88888.00 2018-03-20 08:06:04.409 079 11521.26 190.53 52479.35 88888.00 2018-03-20 08:06:04.909 079 11521.29 190.56 52479.37 88888.00 2018-03-20 08:06:05.409 079 11521.29 190.62 52479.40 88888.00 2018-03-20 08:06:05.909 079 11521.28 190.62 52479.37 88888.00 2018-03-20 08:06:06.409 079 11521.26 190.60 52479.39 88888.00 2018-03-20 08:06:06.909 079 11521.20 190.56 52479.40 88888.00 2018-03-20 08:06:07.409 079 11521.18 190.60 52479.38 88888.00 2018-03-20 08:06:07.909 079 11521.21 190.61 52479.36 88888.00 2018-03-20 08:06:08.409 079 11521.20 190.62 52479.36 88888.00 2018-03-20 08:06:08.909 079 11521.17 190.60 52479.35 88888.00 2018-03-20 08:06:09.409 079 11521.13 190.54 52479.37 88888.00 2018-03-20 08:06:10.409 079 11521.22 190.53 52479.37 88888.00 2018-03-20 08:06:10.909 079 11521.26 190.53 52479.36 88888.00 2018-03-20 08:06:11.409 079 11521.27 190.52 52479.37 88888.00 2018-03-20 08:06:11.909 079 11521.21 190.53 52479.40 88888.00 2018-03-20 08:06:12.409 079 11521.17 190.61 52479.43 88888.00 2018-03-20 08:06:12.909 079 11521.22 190.58 52479.43 88888.00 2018-03-20 08:06:13.409 079 11521.30 190.56 52479.40 88888.00 2018-03-20 08:06:13.909 079 11521.26 190.60 52479.38 88888.00 2018-03-20 08:06:14.409 079 11521.26 190.54 52479.37 88888.00 2018-03-20 08:06:14.909 079 11521.21 190.54 52479.39 88888.00 2018-03-20 08:06:15.409 079 11521.27 190.55 52479.35 88888.00 2018-03-20 08:06:15.909 079 11521.24 190.61 52479.36 88888.00 2018-03-20 08:06:16.409 079 11521.24 190.57 52479.36 88888.00 2018-03-20 08:06:16.909 079 11521.26 190.51 52479.34 88888.00 2018-03-20 08:06:17.409 079 11521.26 190.52 52479.36 88888.00 2018-03-20 08:06:17.909 079 11521.24 190.57 52479.36 88888.00 2018-03-20 08:06:18.409 079 11521.25 190.56 52479.37 88888.00 2018-03-20 08:06:18.909 079 11521.22 190.55 52479.41 88888.00 2018-03-20 08:06:19.409 079 11521.29 190.57 52479.41 88888.00 2018-03-20 08:06:19.909 079 11521.27 190.56 52479.38 88888.00 2018-03-20 08:06:20.409 079 11521.29 190.56 52479.35 88888.00 2018-03-20 08:06:20.909 079 11521.30 190.54 52479.37 88888.00 2018-03-20 08:06:21.409 079 11521.34 190.51 52479.39 88888.00 2018-03-20 08:06:21.909 079 11521.38 190.56 52479.38 88888.00 2018-03-20 08:06:22.409 079 11521.38 190.56 52479.37 88888.00 2018-03-20 08:06:22.909 079 11521.37 190.60 52479.34 88888.00 2018-03-20 08:06:23.409 079 11521.29 190.60 52479.36 88888.00 2018-03-20 08:06:23.909 079 11521.29 190.58 52479.36 88888.00 2018-03-20 08:06:24.409 079 11521.29 190.62 52479.36 88888.00 2018-03-20 08:06:24.909 079 11521.31 190.60 52479.37 88888.00 2018-03-20 08:06:25.409 079 11521.29 190.57 52479.40 88888.00 2018-03-20 08:06:25.909 079 11521.29 190.60 52479.41 88888.00 2018-03-20 08:06:26.409 079 11521.33 190.60 52479.41 88888.00 2018-03-20 08:06:26.909 079 11521.31 190.61 52479.37 88888.00 2018-03-20 08:06:27.409 079 11521.24 190.62 52479.34 88888.00 2018-03-20 08:06:27.909 079 11521.29 190.65 52479.35 88888.00 2018-03-20 08:06:28.409 079 11521.28 190.66 52479.41 88888.00 2018-03-20 08:06:28.909 079 11521.30 190.61 52479.38 88888.00 2018-03-20 08:06:29.409 079 11521.36 190.56 52479.36 88888.00 2018-03-20 08:06:29.909 079 11521.42 190.58 52479.39 88888.00 2018-03-20 08:06:30.409 079 11521.35 190.60 52479.40 88888.00 2018-03-20 08:06:30.909 079 11521.33 190.64 52479.39 88888.00 2018-03-20 08:06:31.409 079 11521.33 190.61 52479.37 88888.00 2018-03-20 08:06:31.909 079 11521.28 190.61 52479.38 88888.00 2018-03-20 08:06:32.409 079 11521.25 190.58 52479.35 88888.00 2018-03-20 08:06:32.909 079 11521.21 190.58 52479.38 88888.00 2018-03-20 08:06:33.409 079 11521.22 190.56 52479.36 88888.00 2018-03-20 08:06:33.909 079 11521.22 190.56 52479.36 88888.00 2018-03-20 08:06:34.409 079 11521.26 190.63 52479.36 88888.00 2018-03-20 08:06:34.909 079 11521.30 190.58 52479.36 88888.00 2018-03-20 08:06:35.409 079 11521.28 190.60 52479.36 88888.00 2018-03-20 08:06:35.909 079 11521.24 190.62 52479.36 88888.00 2018-03-20 08:06:36.409 079 11521.27 190.64 52479.32 88888.00 2018-03-20 08:06:36.909 079 11521.27 190.65 52479.34 88888.00 2018-03-20 08:06:37.409 079 11521.33 190.66 52479.31 88888.00 2018-03-20 08:06:37.909 079 11521.36 190.67 52479.32 88888.00 2018-03-20 08:06:38.409 079 11521.27 190.65 52479.34 88888.00 2018-03-20 08:06:38.909 079 11521.22 190.67 52479.35 88888.00 2018-03-20 08:06:39.409 079 11521.21 190.70 52479.38 88888.00 2018-03-20 08:06:40.409 079 11521.29 190.66 52479.39 88888.00 2018-03-20 08:06:40.909 079 11521.26 190.70 52479.36 88888.00 2018-03-20 08:06:41.409 079 11521.27 190.67 52479.35 88888.00 2018-03-20 08:06:41.909 079 11521.25 190.74 52479.40 88888.00 2018-03-20 08:06:42.409 079 11521.25 190.71 52479.40 88888.00 2018-03-20 08:06:42.909 079 11521.27 190.66 52479.40 88888.00 2018-03-20 08:06:43.409 079 11521.26 190.65 52479.40 88888.00 2018-03-20 08:06:43.909 079 11521.25 190.66 52479.41 88888.00 2018-03-20 08:06:44.409 079 11521.22 190.63 52479.38 88888.00 2018-03-20 08:06:44.909 079 11521.26 190.64 52479.36 88888.00 2018-03-20 08:06:45.409 079 11521.30 190.70 52479.36 88888.00 2018-03-20 08:06:45.909 079 11521.28 190.63 52479.37 88888.00 2018-03-20 08:06:46.409 079 11521.27 190.60 52479.41 88888.00 2018-03-20 08:06:46.909 079 11521.27 190.66 52479.39 88888.00 2018-03-20 08:06:47.409 079 11521.25 190.67 52479.38 88888.00 2018-03-20 08:06:47.909 079 11521.25 190.70 52479.39 88888.00 2018-03-20 08:06:48.409 079 11521.22 190.73 52479.40 88888.00 2018-03-20 08:06:48.909 079 11521.25 190.74 52479.38 88888.00 2018-03-20 08:06:49.409 079 11521.27 190.73 52479.40 88888.00 2018-03-20 08:06:49.909 079 11521.26 190.73 52479.37 88888.00 2018-03-20 08:06:50.409 079 11521.28 190.73 52479.38 88888.00 2018-03-20 08:06:50.909 079 11521.27 190.74 52479.40 88888.00 2018-03-20 08:06:51.409 079 11521.34 190.71 52479.41 88888.00 2018-03-20 08:06:51.909 079 11521.36 190.68 52479.38 88888.00 2018-03-20 08:06:52.409 079 11521.30 190.71 52479.37 88888.00 2018-03-20 08:06:52.909 079 11521.33 190.70 52479.36 88888.00 2018-03-20 08:06:53.409 079 11521.34 190.68 52479.34 88888.00 2018-03-20 08:06:53.909 079 11521.35 190.70 52479.34 88888.00 2018-03-20 08:06:54.409 079 11521.33 190.73 52479.40 88888.00 2018-03-20 08:06:54.909 079 11521.36 190.72 52479.39 88888.00 2018-03-20 08:06:55.409 079 11521.40 190.71 52479.36 88888.00 2018-03-20 08:06:55.909 079 11521.39 190.68 52479.34 88888.00 2018-03-20 08:06:56.409 079 11521.40 190.72 52479.31 88888.00 2018-03-20 08:06:56.909 079 11521.40 190.71 52479.36 88888.00 2018-03-20 08:06:57.409 079 11521.36 190.74 52479.37 88888.00 2018-03-20 08:06:57.909 079 11521.30 190.78 52479.39 88888.00 2018-03-20 08:06:58.409 079 11521.30 190.76 52479.40 88888.00 2018-03-20 08:06:58.909 079 11521.30 190.80 52479.39 88888.00 2018-03-20 08:06:59.409 079 11521.34 190.75 52479.37 88888.00 2018-03-20 08:06:59.909 079 11521.40 190.71 52479.32 88888.00 2018-03-20 08:07:00.409 079 11521.43 190.70 52479.34 88888.00 2018-03-20 08:07:00.909 079 11521.40 190.70 52479.35 88888.00 2018-03-20 08:07:01.409 079 11521.44 190.67 52479.34 88888.00 2018-03-20 08:07:01.909 079 11521.47 190.71 52479.29 88888.00 2018-03-20 08:07:02.409 079 11521.36 190.70 52479.35 88888.00 2018-03-20 08:07:02.909 079 11521.35 190.64 52479.36 88888.00 2018-03-20 08:07:03.409 079 11521.35 190.65 52479.37 88888.00 2018-03-20 08:07:03.909 079 11521.35 190.71 52479.35 88888.00 2018-03-20 08:07:04.409 079 11521.40 190.74 52479.35 88888.00 2018-03-20 08:07:04.909 079 11521.36 190.76 52479.38 88888.00 2018-03-20 08:07:05.409 079 11521.33 190.77 52479.38 88888.00 2018-03-20 08:07:05.909 079 11521.34 190.74 52479.40 88888.00 2018-03-20 08:07:06.409 079 11521.34 190.73 52479.38 88888.00 2018-03-20 08:07:06.909 079 11521.31 190.74 52479.35 88888.00 2018-03-20 08:07:07.409 079 11521.35 190.73 52479.37 88888.00 2018-03-20 08:07:07.909 079 11521.34 190.73 52479.39 88888.00 2018-03-20 08:07:08.409 079 11521.34 190.68 52479.37 88888.00 2018-03-20 08:07:08.909 079 11521.37 190.70 52479.32 88888.00 2018-03-20 08:07:09.409 079 11521.39 190.70 52479.34 88888.00 2018-03-20 08:07:09.909 079 11521.34 190.74 52479.35 88888.00 2018-03-20 08:07:10.409 079 11521.31 190.80 52479.32 88888.00 2018-03-20 08:07:10.909 079 11521.27 190.83 52479.36 88888.00 2018-03-20 08:07:11.409 079 11521.35 190.81 52479.34 88888.00 2018-03-20 08:07:11.909 079 11521.38 190.78 52479.34 88888.00 2018-03-20 08:07:12.409 079 11521.36 190.76 52479.34 88888.00 2018-03-20 08:07:12.909 079 11521.33 190.82 52479.34 88888.00 2018-03-20 08:07:13.409 079 11521.34 190.77 52479.35 88888.00 2018-03-20 08:07:13.909 079 11521.33 190.72 52479.38 88888.00 2018-03-20 08:07:14.409 079 11521.34 190.73 52479.38 88888.00 2018-03-20 08:07:14.909 079 11521.33 190.82 52479.39 88888.00 2018-03-20 08:07:15.409 079 11521.28 190.73 52479.40 88888.00 2018-03-20 08:07:15.909 079 11521.27 190.74 52479.40 88888.00 2018-03-20 08:07:16.409 079 11521.36 190.76 52479.35 88888.00 2018-03-20 08:07:16.909 079 11521.39 190.74 52479.34 88888.00 2018-03-20 08:07:17.409 079 11521.36 190.74 52479.37 88888.00 2018-03-20 08:07:17.909 079 11521.36 190.75 52479.40 88888.00 2018-03-20 08:07:18.409 079 11521.35 190.73 52479.41 88888.00 2018-03-20 08:07:18.909 079 11521.30 190.68 52479.38 88888.00 2018-03-20 08:07:19.409 079 11521.37 190.72 52479.35 88888.00 2018-03-20 08:07:19.909 079 11521.39 190.71 52479.36 88888.00 2018-03-20 08:07:20.409 079 11521.35 190.68 52479.39 88888.00 2018-03-20 08:07:20.909 079 11521.34 190.68 52479.43 88888.00 2018-03-20 08:07:21.409 079 11521.37 190.72 52479.41 88888.00 2018-03-20 08:07:21.909 079 11521.38 190.67 52479.41 88888.00 2018-03-20 08:07:22.409 079 11521.39 190.67 52479.39 88888.00 2018-03-20 08:07:22.909 079 11521.39 190.64 52479.37 88888.00 2018-03-20 08:07:23.409 079 11521.37 190.63 52479.37 88888.00 2018-03-20 08:07:23.909 079 11521.34 190.63 52479.37 88888.00 2018-03-20 08:07:24.409 079 11521.33 190.67 52479.38 88888.00 2018-03-20 08:07:24.909 079 11521.30 190.68 52479.34 88888.00 2018-03-20 08:07:25.409 079 11521.35 190.66 52479.30 88888.00 2018-03-20 08:07:25.909 079 11521.37 190.65 52479.32 88888.00 2018-03-20 08:07:26.409 079 11521.30 190.65 52479.36 88888.00 2018-03-20 08:07:26.909 079 11521.29 190.63 52479.36 88888.00 2018-03-20 08:07:27.409 079 11521.28 190.63 52479.39 88888.00 2018-03-20 08:07:27.909 079 11521.27 190.67 52479.39 88888.00 2018-03-20 08:07:28.409 079 11521.30 190.68 52479.36 88888.00 2018-03-20 08:07:28.909 079 11521.36 190.67 52479.35 88888.00 2018-03-20 08:07:29.409 079 11521.30 190.65 52479.39 88888.00 2018-03-20 08:07:29.909 079 11521.26 190.65 52479.40 88888.00 2018-03-20 08:07:30.409 079 11521.35 190.60 52479.38 88888.00 2018-03-20 08:07:30.909 079 11521.33 190.58 52479.36 88888.00 2018-03-20 08:07:31.409 079 11521.30 190.65 52479.38 88888.00 2018-03-20 08:07:31.909 079 11521.27 190.63 52479.39 88888.00 2018-03-20 08:07:32.409 079 11521.27 190.66 52479.38 88888.00 2018-03-20 08:07:32.909 079 11521.30 190.65 52479.35 88888.00 2018-03-20 08:07:33.409 079 11521.28 190.62 52479.36 88888.00 2018-03-20 08:07:33.909 079 11521.26 190.61 52479.40 88888.00 2018-03-20 08:07:34.409 079 11521.26 190.65 52479.38 88888.00 2018-03-20 08:07:34.909 079 11521.27 190.65 52479.36 88888.00 2018-03-20 08:07:35.409 079 11521.26 190.61 52479.36 88888.00 2018-03-20 08:07:35.909 079 11521.26 190.60 52479.35 88888.00 2018-03-20 08:07:36.409 079 11521.27 190.63 52479.35 88888.00 2018-03-20 08:07:36.909 079 11521.24 190.63 52479.35 88888.00 2018-03-20 08:07:37.409 079 11521.27 190.63 52479.35 88888.00 2018-03-20 08:07:37.909 079 11521.29 190.63 52479.34 88888.00 2018-03-20 08:07:38.409 079 11521.31 190.60 52479.38 88888.00 2018-03-20 08:07:38.909 079 11521.27 190.62 52479.43 88888.00 2018-03-20 08:07:39.409 079 11521.27 190.60 52479.43 88888.00 2018-03-20 08:07:39.909 079 11521.28 190.55 52479.44 88888.00 2018-03-20 08:07:40.409 079 11521.26 190.54 52479.46 88888.00 2018-03-20 08:07:40.909 079 11521.26 190.56 52479.44 88888.00 2018-03-20 08:07:42.409 079 11521.27 190.56 52479.40 88888.00 2018-03-20 08:07:42.909 079 11521.27 190.57 52479.38 88888.00 2018-03-20 08:07:43.409 079 11521.26 190.57 52479.39 88888.00 2018-03-20 08:07:43.909 079 11521.25 190.56 52479.44 88888.00 2018-03-20 08:07:44.409 079 11521.24 190.56 52479.43 88888.00 2018-03-20 08:07:44.909 079 11521.19 190.53 52479.39 88888.00 2018-03-20 08:07:45.409 079 11521.26 190.51 52479.36 88888.00 2018-03-20 08:07:45.909 079 11521.29 190.55 52479.37 88888.00 2018-03-20 08:07:46.409 079 11521.27 190.53 52479.37 88888.00 2018-03-20 08:07:46.909 079 11521.25 190.53 52479.40 88888.00 2018-03-20 08:07:47.409 079 11521.22 190.56 52479.44 88888.00 2018-03-20 08:07:47.909 079 11521.26 190.57 52479.45 88888.00 2018-03-20 08:07:48.409 079 11521.22 190.61 52479.45 88888.00 2018-03-20 08:07:48.909 079 11521.18 190.60 52479.44 88888.00 2018-03-20 08:07:49.409 079 11521.18 190.61 52479.40 88888.00 2018-03-20 08:07:49.909 079 11521.21 190.57 52479.39 88888.00 2018-03-20 08:07:50.409 079 11521.20 190.56 52479.41 88888.00 2018-03-20 08:07:50.909 079 11521.19 190.57 52479.41 88888.00 2018-03-20 08:07:51.909 079 11521.29 190.58 52479.38 88888.00 2018-03-20 08:07:52.409 079 11521.27 190.60 52479.41 88888.00 2018-03-20 08:07:52.909 079 11521.24 190.64 52479.43 88888.00 2018-03-20 08:07:53.409 079 11521.28 190.65 52479.44 88888.00 2018-03-20 08:07:53.909 079 11521.27 190.63 52479.37 88888.00 2018-03-20 08:07:54.409 079 11521.28 190.62 52479.38 88888.00 2018-03-20 08:07:54.909 079 11521.22 190.61 52479.41 88888.00 2018-03-20 08:07:55.409 079 11521.20 190.60 52479.44 88888.00 2018-03-20 08:07:55.909 079 11521.24 190.60 52479.37 88888.00 2018-03-20 08:07:56.409 079 11521.26 190.60 52479.40 88888.00 2018-03-20 08:07:56.909 079 11521.28 190.58 52479.40 88888.00 2018-03-20 08:07:57.409 079 11521.34 190.60 52479.39 88888.00 2018-03-20 08:07:57.909 079 11521.31 190.62 52479.38 88888.00 2018-03-20 08:07:58.409 079 11521.30 190.65 52479.36 88888.00 2018-03-20 08:07:58.909 079 11521.34 190.64 52479.35 88888.00 2018-03-20 08:07:59.409 079 11521.30 190.61 52479.39 88888.00 2018-03-20 08:07:59.909 079 11521.27 190.60 52479.41 88888.00 2018-03-20 08:08:00.409 079 11521.25 190.60 52479.45 88888.00 2018-03-20 08:08:00.909 079 11521.26 190.62 52479.41 88888.00 2018-03-20 08:08:01.909 079 11521.30 190.60 52479.35 88888.00 2018-03-20 08:08:02.409 079 11521.35 190.61 52479.31 88888.00 2018-03-20 08:08:02.909 079 11521.37 190.61 52479.28 88888.00 2018-03-20 08:08:03.409 079 11521.31 190.62 52479.26 88888.00 2018-03-20 08:08:03.909 079 11521.29 190.56 52479.29 88888.00 2018-03-20 08:08:04.409 079 11521.30 190.53 52479.32 88888.00 2018-03-20 08:08:04.909 079 11521.36 190.60 52479.38 88888.00 2018-03-20 08:08:05.409 079 11521.38 190.62 52479.35 88888.00 2018-03-20 08:08:05.909 079 11521.34 190.63 52479.36 88888.00 2018-03-20 08:08:06.409 079 11521.39 190.65 52479.40 88888.00 2018-03-20 08:08:06.909 079 11521.43 190.65 52479.44 88888.00 2018-03-20 08:08:07.409 079 11521.45 190.68 52479.40 88888.00 2018-03-20 08:08:07.909 079 11521.44 190.71 52479.39 88888.00 2018-03-20 08:08:08.409 079 11521.30 190.70 52479.43 88888.00 2018-03-20 08:08:08.909 079 11521.29 190.66 52479.43 88888.00 2018-03-20 08:08:09.409 079 11521.30 190.63 52479.40 88888.00 2018-03-20 08:08:09.909 079 11521.33 190.65 52479.44 88888.00 2018-03-20 08:08:10.409 079 11521.29 190.63 52479.45 88888.00 2018-03-20 08:08:10.909 079 11521.36 190.58 52479.43 88888.00 2018-03-20 08:08:11.409 079 11521.38 190.62 52479.40 88888.00 2018-03-20 08:08:11.909 079 11521.35 190.67 52479.41 88888.00 2018-03-20 08:08:12.409 079 11521.36 190.66 52479.46 88888.00 2018-03-20 08:08:12.909 079 11521.28 190.65 52479.45 88888.00 2018-03-20 08:08:13.409 079 11521.25 190.64 52479.44 88888.00 2018-03-20 08:08:13.909 079 11521.25 190.64 52479.41 88888.00 2018-03-20 08:08:14.409 079 11521.26 190.67 52479.39 88888.00 2018-03-20 08:08:14.909 079 11521.27 190.70 52479.43 88888.00 2018-03-20 08:08:15.409 079 11521.26 190.72 52479.45 88888.00 2018-03-20 08:08:15.909 079 11521.27 190.71 52479.46 88888.00 2018-03-20 08:08:16.409 079 11521.28 190.67 52479.44 88888.00 2018-03-20 08:08:16.909 079 11521.27 190.72 52479.46 88888.00 2018-03-20 08:08:17.409 079 11521.24 190.73 52479.45 88888.00 2018-03-20 08:08:17.909 079 11521.26 190.70 52479.46 88888.00 2018-03-20 08:08:18.409 079 11521.26 190.71 52479.49 88888.00 2018-03-20 08:08:18.909 079 11521.28 190.78 52479.50 88888.00 2018-03-20 08:08:19.409 079 11521.28 190.73 52479.49 88888.00 2018-03-20 08:08:19.909 079 11521.27 190.70 52479.43 88888.00 2018-03-20 08:08:20.409 079 11521.27 190.71 52479.39 88888.00 2018-03-20 08:08:20.909 079 11521.26 190.77 52479.45 88888.00 2018-03-20 08:08:21.409 079 11521.30 190.73 52479.47 88888.00 2018-03-20 08:08:21.909 079 11521.33 190.74 52479.44 88888.00 2018-03-20 08:08:22.409 079 11521.29 190.73 52479.44 88888.00 2018-03-20 08:08:22.909 079 11521.25 190.74 52479.45 88888.00 2018-03-20 08:08:23.409 079 11521.24 190.74 52479.48 88888.00 2018-03-20 08:08:23.909 079 11521.21 190.74 52479.48 88888.00 2018-03-20 08:08:24.409 079 11521.26 190.72 52479.47 88888.00 2018-03-20 08:08:24.909 079 11521.24 190.68 52479.48 88888.00 2018-03-20 08:08:25.409 079 11521.22 190.66 52479.44 88888.00 2018-03-20 08:08:25.909 079 11521.24 190.71 52479.43 88888.00 2018-03-20 08:08:26.409 079 11521.25 190.74 52479.41 88888.00 2018-03-20 08:08:26.909 079 11521.27 190.73 52479.44 88888.00 2018-03-20 08:08:27.409 079 11521.26 190.73 52479.48 88888.00 2018-03-20 08:08:27.909 079 11521.26 190.72 52479.48 88888.00 2018-03-20 08:08:28.409 079 11521.25 190.74 52479.47 88888.00 2018-03-20 08:08:28.909 079 11521.27 190.72 52479.47 88888.00 2018-03-20 08:08:29.409 079 11521.28 190.72 52479.45 88888.00 2018-03-20 08:08:29.909 079 11521.28 190.66 52479.45 88888.00 2018-03-20 08:08:30.409 079 11521.33 190.67 52479.44 88888.00 2018-03-20 08:08:30.909 079 11521.27 190.68 52479.48 88888.00 2018-03-20 08:08:31.409 079 11521.27 190.68 52479.44 88888.00 2018-03-20 08:08:31.910 079 11521.31 190.68 52479.45 88888.00 2018-03-20 08:08:32.410 079 11521.29 190.71 52479.40 88888.00 2018-03-20 08:08:32.910 079 11521.26 190.74 52479.40 88888.00 2018-03-20 08:08:33.410 079 11521.29 190.71 52479.38 88888.00 2018-03-20 08:08:33.910 079 11521.27 190.72 52479.41 88888.00 2018-03-20 08:08:34.410 079 11521.29 190.76 52479.38 88888.00 2018-03-20 08:08:34.910 079 11521.31 190.73 52479.38 88888.00 2018-03-20 08:08:35.410 079 11521.24 190.76 52479.41 88888.00 2018-03-20 08:08:35.910 079 11521.24 190.77 52479.43 88888.00 2018-03-20 08:08:36.410 079 11521.27 190.81 52479.46 88888.00 2018-03-20 08:08:36.910 079 11521.27 190.80 52479.43 88888.00 2018-03-20 08:08:37.410 079 11521.27 190.78 52479.38 88888.00 2018-03-20 08:08:37.910 079 11521.27 190.83 52479.41 88888.00 2018-03-20 08:08:38.410 079 11521.25 190.80 52479.41 88888.00 2018-03-20 08:08:38.910 079 11521.22 190.73 52479.43 88888.00 2018-03-20 08:08:39.410 079 11521.24 190.73 52479.41 88888.00 2018-03-20 08:08:39.910 079 11521.22 190.70 52479.43 88888.00 2018-03-20 08:08:40.410 079 11521.25 190.74 52479.41 88888.00 2018-03-20 08:08:40.910 079 11521.25 190.74 52479.40 88888.00 2018-03-20 08:08:41.410 079 11521.19 190.75 52479.40 88888.00 2018-03-20 08:08:41.910 079 11521.24 190.76 52479.41 88888.00 2018-03-20 08:08:42.410 079 11521.26 190.77 52479.38 88888.00 2018-03-20 08:08:42.910 079 11521.20 190.73 52479.40 88888.00 2018-03-20 08:08:43.410 079 11521.19 190.76 52479.44 88888.00 2018-03-20 08:08:43.910 079 11521.18 190.80 52479.45 88888.00 2018-03-20 08:08:44.410 079 11521.19 190.75 52479.47 88888.00 2018-03-20 08:08:44.910 079 11521.26 190.75 52479.46 88888.00 2018-03-20 08:08:45.410 079 11521.27 190.78 52479.44 88888.00 2018-03-20 08:08:45.910 079 11521.28 190.74 52479.40 88888.00 2018-03-20 08:08:46.410 079 11521.30 190.75 52479.41 88888.00 2018-03-20 08:08:46.910 079 11521.28 190.73 52479.37 88888.00 2018-03-20 08:08:47.410 079 11521.27 190.73 52479.41 88888.00 2018-03-20 08:08:47.910 079 11521.27 190.75 52479.43 88888.00 2018-03-20 08:08:48.410 079 11521.20 190.74 52479.41 88888.00 2018-03-20 08:08:48.910 079 11521.17 190.73 52479.38 88888.00 2018-03-20 08:08:49.410 079 11521.18 190.80 52479.41 88888.00 2018-03-20 08:08:49.910 079 11521.18 190.83 52479.45 88888.00 2018-03-20 08:08:50.410 079 11521.20 190.78 52479.49 88888.00 2018-03-20 08:08:50.910 079 11521.24 190.77 52479.53 88888.00 2018-03-20 08:08:51.410 079 11521.21 190.78 52479.53 88888.00 2018-03-20 08:08:51.910 079 11521.17 190.77 52479.50 88888.00 2018-03-20 08:08:52.410 079 11521.19 190.77 52479.52 88888.00 2018-03-20 08:08:52.910 079 11521.22 190.76 52479.48 88888.00 2018-03-20 08:08:53.410 079 11521.19 190.71 52479.43 88888.00 2018-03-20 08:08:53.910 079 11521.19 190.73 52479.40 88888.00 2018-03-20 08:08:54.410 079 11521.22 190.78 52479.43 88888.00 2018-03-20 08:08:54.910 079 11521.24 190.78 52479.45 88888.00 2018-03-20 08:08:55.410 079 11521.16 190.76 52479.46 88888.00 2018-03-20 08:08:55.910 079 11521.17 190.75 52479.41 88888.00 2018-03-20 08:08:56.410 079 11521.24 190.77 52479.38 88888.00 2018-03-20 08:08:56.910 079 11521.24 190.75 52479.39 88888.00 2018-03-20 08:08:57.410 079 11521.27 190.75 52479.40 88888.00 2018-03-20 08:08:57.910 079 11521.26 190.82 52479.43 88888.00 2018-03-20 08:08:58.410 079 11521.27 190.83 52479.43 88888.00 2018-03-20 08:08:58.910 079 11521.29 190.77 52479.38 88888.00 2018-03-20 08:08:59.410 079 11521.27 190.74 52479.36 88888.00 2018-03-20 08:08:59.910 079 11521.24 190.75 52479.35 88888.00 2018-03-20 08:09:00.410 079 11521.25 190.72 52479.36 88888.00 2018-03-20 08:09:00.910 079 11521.28 190.72 52479.39 88888.00 2018-03-20 08:09:01.410 079 11521.31 190.71 52479.39 88888.00 2018-03-20 08:09:01.910 079 11521.27 190.65 52479.37 88888.00 2018-03-20 08:09:02.410 079 11521.27 190.68 52479.37 88888.00 2018-03-20 08:09:02.910 079 11521.26 190.76 52479.39 88888.00 2018-03-20 08:09:03.410 079 11521.24 190.75 52479.38 88888.00 2018-03-20 08:09:03.910 079 11521.22 190.74 52479.37 88888.00 2018-03-20 08:09:04.410 079 11521.22 190.76 52479.36 88888.00 2018-03-20 08:09:04.910 079 11521.24 190.74 52479.36 88888.00 2018-03-20 08:09:05.410 079 11521.21 190.73 52479.39 88888.00 2018-03-20 08:09:05.910 079 11521.20 190.78 52479.40 88888.00 2018-03-20 08:09:06.410 079 11521.20 190.81 52479.45 88888.00 2018-03-20 08:09:06.910 079 11521.16 190.80 52479.46 88888.00 2018-03-20 08:09:07.410 079 11521.12 190.78 52479.43 88888.00 2018-03-20 08:09:07.910 079 11521.16 190.77 52479.39 88888.00 2018-03-20 08:09:08.410 079 11521.19 190.80 52479.41 88888.00 2018-03-20 08:09:08.910 079 11521.20 190.85 52479.40 88888.00 2018-03-20 08:09:09.410 079 11521.25 190.84 52479.44 88888.00 2018-03-20 08:09:09.910 079 11521.21 190.83 52479.44 88888.00 2018-03-20 08:09:10.410 079 11521.21 190.84 52479.41 88888.00 2018-03-20 08:09:10.910 079 11521.18 190.85 52479.44 88888.00 2018-03-20 08:09:11.410 079 11521.12 190.87 52479.48 88888.00 2018-03-20 08:09:11.910 079 11521.18 190.84 52479.45 88888.00 2018-03-20 08:09:12.410 079 11521.19 190.82 52479.43 88888.00 2018-03-20 08:09:12.910 079 11521.15 190.85 52479.38 88888.00 2018-03-20 08:09:13.410 079 11521.13 190.86 52479.38 88888.00 2018-03-20 08:09:13.910 079 11521.21 190.83 52479.39 88888.00 2018-03-20 08:09:14.410 079 11521.18 190.85 52479.43 88888.00 2018-03-20 08:09:14.910 079 11521.15 190.83 52479.40 88888.00 2018-03-20 08:09:15.410 079 11521.17 190.84 52479.43 88888.00 2018-03-20 08:09:15.910 079 11521.20 190.83 52479.43 88888.00 2018-03-20 08:09:16.410 079 11521.18 190.84 52479.43 88888.00 2018-03-20 08:09:16.910 079 11521.10 190.87 52479.40 88888.00 2018-03-20 08:09:17.410 079 11521.13 190.93 52479.39 88888.00 2018-03-20 08:09:17.910 079 11521.18 190.92 52479.39 88888.00 2018-03-20 08:09:18.410 079 11521.19 190.87 52479.40 88888.00 2018-03-20 08:09:18.910 079 11521.20 190.86 52479.37 88888.00 2018-03-20 08:09:19.410 079 11521.22 190.87 52479.38 88888.00 2018-03-20 08:09:19.910 079 11521.22 190.92 52479.44 88888.00 2018-03-20 08:09:20.410 079 11521.19 190.87 52479.43 88888.00 2018-03-20 08:09:20.910 079 11521.18 190.86 52479.44 88888.00 2018-03-20 08:09:21.410 079 11521.16 190.89 52479.47 88888.00 2018-03-20 08:09:21.910 079 11521.17 190.86 52479.47 88888.00 2018-03-20 08:09:22.410 079 11521.21 190.86 52479.39 88888.00 2018-03-20 08:09:23.410 079 11521.27 190.87 52479.39 88888.00 2018-03-20 08:09:23.910 079 11521.26 190.82 52479.40 88888.00 2018-03-20 08:09:24.410 079 11521.20 190.76 52479.41 88888.00 2018-03-20 08:09:24.910 079 11521.22 190.83 52479.46 88888.00 2018-03-20 08:09:25.410 079 11521.22 190.76 52479.46 88888.00 2018-03-20 08:09:25.910 079 11521.20 190.76 52479.47 88888.00 2018-03-20 08:09:26.410 079 11521.17 190.84 52479.45 88888.00 2018-03-20 08:09:26.910 079 11521.16 190.86 52479.44 88888.00 2018-03-20 08:09:27.410 079 11521.18 190.91 52479.47 88888.00 2018-03-20 08:09:27.910 079 11521.21 190.92 52479.52 88888.00 2018-03-20 08:09:28.410 079 11521.24 190.85 52479.52 88888.00 2018-03-20 08:09:28.910 079 11521.25 190.84 52479.47 88888.00 2018-03-20 08:09:29.410 079 11521.20 190.87 52479.46 88888.00 2018-03-20 08:09:29.910 079 11521.19 190.85 52479.45 88888.00 2018-03-20 08:09:30.410 079 11521.22 190.87 52479.47 88888.00 2018-03-20 08:09:30.910 079 11521.24 190.90 52479.44 88888.00 2018-03-20 08:09:31.410 079 11521.22 190.87 52479.40 88888.00 2018-03-20 08:09:31.910 079 11521.20 190.83 52479.44 88888.00 2018-03-20 08:09:32.410 079 11521.20 190.84 52479.45 88888.00 2018-03-20 08:09:33.410 079 11521.19 190.91 52479.44 88888.00 2018-03-20 08:09:33.910 079 11521.21 190.90 52479.44 88888.00 2018-03-20 08:09:34.410 079 11521.19 190.91 52479.43 88888.00 2018-03-20 08:09:34.910 079 11521.18 190.90 52479.43 88888.00 2018-03-20 08:09:35.410 079 11521.22 190.91 52479.43 88888.00 2018-03-20 08:09:35.910 079 11521.29 190.94 52479.40 88888.00 2018-03-20 08:09:36.410 079 11521.25 190.91 52479.45 88888.00 2018-03-20 08:09:36.910 079 11521.26 190.90 52479.46 88888.00 2018-03-20 08:09:37.410 079 11521.27 190.87 52479.44 88888.00 2018-03-20 08:09:37.910 079 11521.26 190.85 52479.48 88888.00 2018-03-20 08:09:38.410 079 11521.19 190.91 52479.44 88888.00 2018-03-20 08:09:38.910 079 11521.18 190.89 52479.43 88888.00 2018-03-20 08:09:39.410 079 11521.16 190.87 52479.43 88888.00 2018-03-20 08:09:39.910 079 11521.16 190.92 52479.44 88888.00 2018-03-20 08:09:40.410 079 11521.12 190.96 52479.49 88888.00 2018-03-20 08:09:40.910 079 11521.12 190.96 52479.50 88888.00 2018-03-20 08:09:41.410 079 11521.12 190.96 52479.46 88888.00 2018-03-20 08:09:41.910 079 11521.11 190.97 52479.48 88888.00 2018-03-20 08:09:42.410 079 11521.09 190.94 52479.49 88888.00 2018-03-20 08:09:42.910 079 11521.07 190.93 52479.48 88888.00 2018-03-20 08:09:43.410 079 11521.11 190.92 52479.44 88888.00 2018-03-20 08:09:43.910 079 11521.18 190.85 52479.43 88888.00 2018-03-20 08:09:44.410 079 11521.13 190.89 52479.46 88888.00 2018-03-20 08:09:44.910 079 11521.12 190.92 52479.48 88888.00 2018-03-20 08:09:45.410 079 11521.13 190.93 52479.47 88888.00 2018-03-20 08:09:45.910 079 11521.09 190.97 52479.47 88888.00 2018-03-20 08:09:46.410 079 11521.09 190.95 52479.44 88888.00 2018-03-20 08:09:46.910 079 11521.04 190.95 52479.45 88888.00 2018-03-20 08:09:47.410 079 11521.04 190.99 52479.47 88888.00 2018-03-20 08:09:47.910 079 11521.06 190.95 52479.46 88888.00 2018-03-20 08:09:48.410 079 11521.08 190.97 52479.45 88888.00 2018-03-20 08:09:48.910 079 11521.09 190.95 52479.44 88888.00 2018-03-20 08:09:49.410 079 11521.06 190.92 52479.47 88888.00 2018-03-20 08:09:49.910 079 11521.06 191.00 52479.47 88888.00 2018-03-20 08:09:50.410 079 11521.09 191.00 52479.46 88888.00 2018-03-20 08:09:50.910 079 11521.10 190.97 52479.46 88888.00 2018-03-20 08:09:51.410 079 11521.09 191.03 52479.45 88888.00 2018-03-20 08:09:51.910 079 11521.11 190.99 52479.47 88888.00 2018-03-20 08:09:52.410 079 11521.13 190.92 52479.46 88888.00 2018-03-20 08:09:52.910 079 11521.10 190.96 52479.49 88888.00 2018-03-20 08:09:53.410 079 11521.09 190.97 52479.49 88888.00 2018-03-20 08:09:53.910 079 11521.07 191.00 52479.46 88888.00 2018-03-20 08:09:54.410 079 11521.01 190.94 52479.46 88888.00 2018-03-20 08:09:54.910 079 11521.03 190.95 52479.47 88888.00 2018-03-20 08:09:55.410 079 11521.00 191.00 52479.49 88888.00 2018-03-20 08:09:55.910 079 11521.06 191.02 52479.49 88888.00 2018-03-20 08:09:56.410 079 11521.09 191.00 52479.47 88888.00 2018-03-20 08:09:56.910 079 11521.07 190.95 52479.44 88888.00 2018-03-20 08:09:57.410 079 11521.06 190.97 52479.43 88888.00 2018-03-20 08:09:57.910 079 11521.04 191.01 52479.44 88888.00 2018-03-20 08:09:58.410 079 11521.09 191.04 52479.41 88888.00 2018-03-20 08:09:58.910 079 11521.09 191.03 52479.40 88888.00 2018-03-20 08:09:59.410 079 11521.09 191.01 52479.38 88888.00 2018-03-20 08:09:59.910 079 11521.08 191.02 52479.38 88888.00 2018-03-20 08:10:00.410 079 11521.04 191.00 52479.37 88888.00 2018-03-20 08:10:00.910 079 11521.09 191.01 52479.38 88888.00 2018-03-20 08:10:01.410 079 11521.04 191.06 52479.43 88888.00 2018-03-20 08:10:01.910 079 11521.00 191.00 52479.46 88888.00 2018-03-20 08:10:02.410 079 11521.02 191.02 52479.47 88888.00 2018-03-20 08:10:02.910 079 11521.02 191.02 52479.47 88888.00 2018-03-20 08:10:03.410 079 11520.99 190.99 52479.46 88888.00 2018-03-20 08:10:03.910 079 11520.99 190.99 52479.49 88888.00 2018-03-20 08:10:04.410 079 11521.02 191.01 52479.44 88888.00 2018-03-20 08:10:04.910 079 11521.09 190.96 52479.40 88888.00 2018-03-20 08:10:05.410 079 11521.19 191.00 52479.37 88888.00 2018-03-20 08:10:05.910 079 11521.19 191.02 52479.37 88888.00 2018-03-20 08:10:06.410 079 11521.16 191.05 52479.36 88888.00 2018-03-20 08:10:06.910 079 11521.12 191.06 52479.44 88888.00 2018-03-20 08:10:07.410 079 11521.10 191.02 52479.44 88888.00 2018-03-20 08:10:07.910 079 11521.10 191.01 52479.41 88888.00 2018-03-20 08:10:08.410 079 11521.10 191.09 52479.43 88888.00 2018-03-20 08:10:08.910 079 11521.09 191.07 52479.43 88888.00 2018-03-20 08:10:09.410 079 11521.13 191.02 52479.35 88888.00 2018-03-20 08:10:09.910 079 11521.15 191.01 52479.34 88888.00 2018-03-20 08:10:10.410 079 11521.12 191.02 52479.35 88888.00 2018-03-20 08:10:10.910 079 11521.09 191.00 52479.34 88888.00 2018-03-20 08:10:11.410 079 11521.07 190.95 52479.36 88888.00 2018-03-20 08:10:11.910 079 11521.07 190.94 52479.40 88888.00 2018-03-20 08:10:12.410 079 11521.11 191.00 52479.39 88888.00 2018-03-20 08:10:12.910 079 11521.07 191.04 52479.44 88888.00 2018-03-20 08:10:13.410 079 11521.03 191.07 52479.44 88888.00 2018-03-20 08:10:13.910 079 11521.03 191.10 52479.44 88888.00 2018-03-20 08:10:14.410 079 11521.00 191.00 52479.46 88888.00 2018-03-20 08:10:14.910 079 11521.00 190.99 52479.48 88888.00 2018-03-20 08:10:15.410 079 11521.03 191.01 52479.52 88888.00 2018-03-20 08:10:15.910 079 11521.08 190.99 52479.47 88888.00 2018-03-20 08:10:16.410 079 11521.07 191.05 52479.44 88888.00 2018-03-20 08:10:16.910 079 11521.03 191.09 52479.43 88888.00 2018-03-20 08:10:17.410 079 11520.99 191.09 52479.43 88888.00 2018-03-20 08:10:17.910 079 11521.03 191.07 52479.43 88888.00 2018-03-20 08:10:18.410 079 11521.07 191.05 52479.37 88888.00 2018-03-20 08:10:18.910 079 11521.10 191.03 52479.32 88888.00 2018-03-20 08:10:19.410 079 11521.11 191.02 52479.31 88888.00 2018-03-20 08:10:19.910 079 11521.13 191.02 52479.32 88888.00 2018-03-20 08:10:20.410 079 11521.15 191.03 52479.35 88888.00 2018-03-20 08:10:20.910 079 11521.13 191.09 52479.35 88888.00 2018-03-20 08:10:21.410 079 11521.12 191.06 52479.35 88888.00 2018-03-20 08:10:21.910 079 11521.10 191.09 52479.36 88888.00 2018-03-20 08:10:22.410 079 11521.08 191.06 52479.36 88888.00 2018-03-20 08:10:22.910 079 11521.09 191.03 52479.37 88888.00 2018-03-20 08:10:23.410 079 11521.11 191.07 52479.37 88888.00 2018-03-20 08:10:23.910 079 11521.15 191.06 52479.36 88888.00 2018-03-20 08:10:25.410 079 11521.11 191.03 52479.38 88888.00 2018-03-20 08:10:25.910 079 11521.15 191.01 52479.34 88888.00 2018-03-20 08:10:26.410 079 11521.13 191.05 52479.35 88888.00 2018-03-20 08:10:26.910 079 11521.10 191.07 52479.36 88888.00 2018-03-20 08:10:27.410 079 11521.11 191.07 52479.35 88888.00 2018-03-20 08:10:27.910 079 11521.11 191.10 52479.38 88888.00 2018-03-20 08:10:28.410 079 11521.08 191.10 52479.39 88888.00 2018-03-20 08:10:28.910 079 11521.06 191.10 52479.38 88888.00 2018-03-20 08:10:29.410 079 11521.07 191.06 52479.39 88888.00 2018-03-20 08:10:29.910 079 11521.15 191.07 52479.37 88888.00 2018-03-20 08:10:30.410 079 11521.18 191.09 52479.36 88888.00 2018-03-20 08:10:30.910 079 11521.18 191.04 52479.37 88888.00 2018-03-20 08:10:31.410 079 11521.17 191.05 52479.41 88888.00 2018-03-20 08:10:31.910 079 11521.21 191.04 52479.40 88888.00 2018-03-20 08:10:32.410 079 11521.20 191.06 52479.41 88888.00 2018-03-20 08:10:32.910 079 11521.12 191.07 52479.41 88888.00 2018-03-20 08:10:33.410 079 11521.11 191.09 52479.43 88888.00 2018-03-20 08:10:33.910 079 11521.16 191.11 52479.40 88888.00 2018-03-20 08:10:34.410 079 11521.18 191.12 52479.38 88888.00 2018-03-20 08:10:34.910 079 11521.20 191.12 52479.36 88888.00 2018-03-20 08:10:35.410 079 11521.22 191.15 52479.35 88888.00 2018-03-20 08:10:35.910 079 11521.19 191.10 52479.36 88888.00 2018-03-20 08:10:36.410 079 11521.20 191.12 52479.36 88888.00 2018-03-20 08:10:36.910 079 11521.22 191.19 52479.37 88888.00 2018-03-20 08:10:37.410 079 11521.24 191.15 52479.38 88888.00 2018-03-20 08:10:37.910 079 11521.27 191.11 52479.39 88888.00 2018-03-20 08:10:38.410 079 11521.24 191.06 52479.38 88888.00 2018-03-20 08:10:38.910 079 11521.22 191.06 52479.36 88888.00 2018-03-20 08:10:39.410 079 11521.20 191.10 52479.43 88888.00 2018-03-20 08:10:39.910 079 11521.18 191.10 52479.47 88888.00 2018-03-20 08:10:40.410 079 11521.19 191.09 52479.47 88888.00 2018-03-20 08:10:40.910 079 11521.21 191.11 52479.44 88888.00 2018-03-20 08:10:41.410 079 11521.29 191.13 52479.44 88888.00 2018-03-20 08:10:41.910 079 11521.27 191.14 52479.45 88888.00 2018-03-20 08:10:42.410 079 11521.21 191.16 52479.43 88888.00 2018-03-20 08:10:42.910 079 11521.16 191.15 52479.41 88888.00 2018-03-20 08:10:43.410 079 11521.18 191.15 52479.41 88888.00 2018-03-20 08:10:43.910 079 11521.21 191.10 52479.39 88888.00 2018-03-20 08:10:44.410 079 11521.21 191.09 52479.38 88888.00 2018-03-20 08:10:44.910 079 11521.20 191.06 52479.35 88888.00 2018-03-20 08:10:45.410 079 11521.20 191.10 52479.39 88888.00 2018-03-20 08:10:45.910 079 11521.17 191.09 52479.39 88888.00 2018-03-20 08:10:46.410 079 11521.15 191.11 52479.39 88888.00 2018-03-20 08:10:46.910 079 11521.11 191.13 52479.38 88888.00 2018-03-20 08:10:47.410 079 11521.13 191.13 52479.39 88888.00 2018-03-20 08:10:47.910 079 11521.17 191.11 52479.39 88888.00 2018-03-20 08:10:48.410 079 11521.12 191.11 52479.41 88888.00 2018-03-20 08:10:48.910 079 11521.15 191.10 52479.43 88888.00 2018-03-20 08:10:49.410 079 11521.15 191.09 52479.38 88888.00 2018-03-20 08:10:49.910 079 11521.17 191.15 52479.39 88888.00 2018-03-20 08:10:50.410 079 11521.19 191.15 52479.38 88888.00 2018-03-20 08:10:50.910 079 11521.20 191.17 52479.40 88888.00 2018-03-20 08:10:51.410 079 11521.12 191.19 52479.41 88888.00 2018-03-20 08:10:51.910 079 11521.11 191.17 52479.38 88888.00 2018-03-20 08:10:52.910 079 11521.16 191.14 52479.37 88888.00 2018-03-20 08:10:53.410 079 11521.24 191.13 52479.38 88888.00 2018-03-20 08:10:53.910 079 11521.21 191.11 52479.37 88888.00 2018-03-20 08:10:54.410 079 11521.19 191.13 52479.35 88888.00 2018-03-20 08:10:54.910 079 11521.15 191.13 52479.32 88888.00 2018-03-20 08:10:55.410 079 11521.17 191.16 52479.32 88888.00 2018-03-20 08:10:55.910 079 11521.15 191.15 52479.36 88888.00 2018-03-20 08:10:56.410 079 11521.15 191.17 52479.36 88888.00 2018-03-20 08:10:56.910 079 11521.15 191.19 52479.37 88888.00 2018-03-20 08:10:57.410 079 11521.17 191.16 52479.37 88888.00 2018-03-20 08:10:57.910 079 11521.13 191.15 52479.39 88888.00 2018-03-20 08:10:58.410 079 11521.16 191.12 52479.38 88888.00 2018-03-20 08:10:58.910 079 11521.15 191.16 52479.36 88888.00 2018-03-20 08:10:59.410 079 11521.06 191.16 52479.37 88888.00 2018-03-20 08:10:59.910 079 11521.07 191.16 52479.43 88888.00 2018-03-20 08:11:00.410 079 11521.15 191.15 52479.39 88888.00 2018-03-20 08:11:00.910 079 11521.20 191.15 52479.32 88888.00 2018-03-20 08:11:01.410 079 11521.16 191.11 52479.35 88888.00 2018-03-20 08:11:01.910 079 11521.12 191.13 52479.36 88888.00 2018-03-20 08:11:02.910 079 11521.12 191.14 52479.38 88888.00 2018-03-20 08:11:03.410 079 11521.13 191.12 52479.35 88888.00 2018-03-20 08:11:03.910 079 11521.10 191.19 52479.37 88888.00 2018-03-20 08:11:04.410 079 11521.09 191.21 52479.35 88888.00 2018-03-20 08:11:04.910 079 11521.16 191.16 52479.37 88888.00 2018-03-20 08:11:05.410 079 11521.22 191.17 52479.35 88888.00 2018-03-20 08:11:05.910 079 11521.20 191.19 52479.37 88888.00 2018-03-20 08:11:06.410 079 11521.18 191.20 52479.40 88888.00 2018-03-20 08:11:06.910 079 11521.18 191.17 52479.41 88888.00 2018-03-20 08:11:07.410 079 11521.18 191.13 52479.44 88888.00 2018-03-20 08:11:07.911 079 11521.19 191.12 52479.43 88888.00 2018-03-20 08:11:08.411 079 11521.13 191.14 52479.45 88888.00 2018-03-20 08:11:08.911 079 11521.10 191.16 52479.44 88888.00 2018-03-20 08:11:09.411 079 11521.15 191.15 52479.40 88888.00 2018-03-20 08:11:09.911 079 11521.18 191.14 52479.38 88888.00 2018-03-20 08:11:10.411 079 11521.16 191.17 52479.39 88888.00 2018-03-20 08:11:10.911 079 11521.16 191.11 52479.43 88888.00 2018-03-20 08:11:11.411 079 11521.17 191.11 52479.41 88888.00 2018-03-20 08:11:11.911 079 11521.15 191.14 52479.45 88888.00 2018-03-20 08:11:12.411 079 11521.12 191.13 52479.46 88888.00 2018-03-20 08:11:12.911 079 11521.26 191.15 52479.41 88888.00 2018-03-20 08:11:13.411 079 11521.35 191.16 52479.39 88888.00 2018-03-20 08:11:13.911 079 11521.35 191.19 52479.40 88888.00 2018-03-20 08:11:14.411 079 11521.33 191.17 52479.43 88888.00 2018-03-20 08:11:14.911 079 11521.30 191.22 52479.41 88888.00 2018-03-20 08:11:15.411 079 11521.26 191.23 52479.39 88888.00 2018-03-20 08:11:15.911 079 11521.17 191.21 52479.38 88888.00 2018-03-20 08:11:16.411 079 11521.16 191.17 52479.40 88888.00 2018-03-20 08:11:16.911 079 11521.17 191.21 52479.38 88888.00 2018-03-20 08:11:17.411 079 11521.12 191.25 52479.39 88888.00 2018-03-20 08:11:17.911 079 11521.15 191.23 52479.39 88888.00 2018-03-20 08:11:18.411 079 11521.18 191.23 52479.37 88888.00 2018-03-20 08:11:18.911 079 11521.20 191.14 52479.35 88888.00 2018-03-20 08:11:19.411 079 11521.17 191.19 52479.34 88888.00 2018-03-20 08:11:19.911 079 11521.18 191.17 52479.34 88888.00 2018-03-20 08:11:20.411 079 11521.20 191.20 52479.36 88888.00 2018-03-20 08:11:20.911 079 11521.18 191.20 52479.41 88888.00 2018-03-20 08:11:21.411 079 11521.20 191.19 52479.38 88888.00 2018-03-20 08:11:21.911 079 11521.22 191.19 52479.37 88888.00 2018-03-20 08:11:22.411 079 11521.22 191.23 52479.38 88888.00 2018-03-20 08:11:22.911 079 11521.26 191.21 52479.37 88888.00 2018-03-20 08:11:23.411 079 11521.25 191.20 52479.40 88888.00 2018-03-20 08:11:23.911 079 11521.19 191.15 52479.36 88888.00 2018-03-20 08:11:24.411 079 11521.20 191.17 52479.38 88888.00 2018-03-20 08:11:24.911 079 11521.19 191.15 52479.38 88888.00 2018-03-20 08:11:25.411 079 11521.20 191.16 52479.39 88888.00 2018-03-20 08:11:26.411 079 11521.26 191.19 52479.37 88888.00 2018-03-20 08:11:26.911 079 11521.25 191.17 52479.41 88888.00 2018-03-20 08:11:27.411 079 11521.25 191.19 52479.41 88888.00 2018-03-20 08:11:27.911 079 11521.25 191.25 52479.43 88888.00 2018-03-20 08:11:28.411 079 11521.25 191.23 52479.41 88888.00 2018-03-20 08:11:28.911 079 11521.24 191.22 52479.39 88888.00 2018-03-20 08:11:29.411 079 11521.25 191.25 52479.41 88888.00 2018-03-20 08:11:29.911 079 11521.28 191.25 52479.38 88888.00 2018-03-20 08:11:30.411 079 11521.28 191.24 52479.35 88888.00 2018-03-20 08:11:30.911 079 11521.19 191.23 52479.35 88888.00 2018-03-20 08:11:31.411 079 11521.19 191.21 52479.38 88888.00 2018-03-20 08:11:31.911 079 11521.18 191.19 52479.45 88888.00 2018-03-20 08:11:32.411 079 11521.13 191.14 52479.44 88888.00 2018-03-20 08:11:32.911 079 11521.16 191.15 52479.43 88888.00 2018-03-20 08:11:33.411 079 11521.19 191.20 52479.44 88888.00 2018-03-20 08:11:33.911 079 11521.21 191.19 52479.44 88888.00 2018-03-20 08:11:34.411 079 11521.20 191.17 52479.44 88888.00 2018-03-20 08:11:34.911 079 11521.15 191.20 52479.44 88888.00 2018-03-20 08:11:35.411 079 11521.15 191.21 52479.45 88888.00 2018-03-20 08:11:35.911 079 11521.15 191.22 52479.43 88888.00 2018-03-20 08:11:36.411 079 11521.16 191.24 52479.39 88888.00 2018-03-20 08:11:36.911 079 11521.11 191.24 52479.40 88888.00 2018-03-20 08:11:37.411 079 11521.09 191.22 52479.40 88888.00 2018-03-20 08:11:37.911 079 11521.15 191.25 52479.41 88888.00 2018-03-20 08:11:38.411 079 11521.20 191.25 52479.45 88888.00 2018-03-20 08:11:38.911 079 11521.17 191.26 52479.45 88888.00 2018-03-20 08:11:39.411 079 11521.18 191.26 52479.41 88888.00 2018-03-20 08:11:39.911 079 11521.19 191.24 52479.39 88888.00 2018-03-20 08:11:40.411 079 11521.20 191.26 52479.37 88888.00 2018-03-20 08:11:40.911 079 11521.25 191.23 52479.36 88888.00 2018-03-20 08:11:41.411 079 11521.21 191.22 52479.39 88888.00 2018-03-20 08:11:41.911 079 11521.18 191.26 52479.43 88888.00 2018-03-20 08:11:42.411 079 11521.15 191.22 52479.45 88888.00 2018-03-20 08:11:42.911 079 11521.21 191.19 52479.40 88888.00 2018-03-20 08:11:43.411 079 11521.20 191.24 52479.40 88888.00 2018-03-20 08:11:43.911 079 11521.17 191.23 52479.38 88888.00 2018-03-20 08:11:44.411 079 11521.10 191.21 52479.37 88888.00 2018-03-20 08:11:44.911 079 11521.06 191.20 52479.40 88888.00 2018-03-20 08:11:45.411 079 11521.09 191.20 52479.44 88888.00 2018-03-20 08:11:45.911 079 11521.06 191.14 52479.46 88888.00 2018-03-20 08:11:46.411 079 11521.02 191.16 52479.44 88888.00 2018-03-20 08:11:46.911 079 11521.09 191.20 52479.47 88888.00 2018-03-20 08:11:47.411 079 11521.03 191.20 52479.46 88888.00 2018-03-20 08:11:47.911 079 11521.02 191.16 52479.45 88888.00 2018-03-20 08:11:48.411 079 11521.02 191.10 52479.48 88888.00 2018-03-20 08:11:48.911 079 11521.07 191.10 52479.46 88888.00 2018-03-20 08:11:49.411 079 11521.15 191.10 52479.44 88888.00 2018-03-20 08:11:49.911 079 11521.16 191.09 52479.40 88888.00 2018-03-20 08:11:50.411 079 11521.10 191.12 52479.39 88888.00 2018-03-20 08:11:50.911 079 11521.11 191.17 52479.43 88888.00 2018-03-20 08:11:51.411 079 11521.10 191.22 52479.40 88888.00 2018-03-20 08:11:51.911 079 11521.07 191.12 52479.38 88888.00 2018-03-20 08:11:52.411 079 11521.08 191.10 52479.38 88888.00 2018-03-20 08:11:52.911 079 11521.11 191.10 52479.37 88888.00 2018-03-20 08:11:53.411 079 11521.12 191.10 52479.36 88888.00 2018-03-20 08:11:53.911 079 11521.17 191.10 52479.36 88888.00 2018-03-20 08:11:54.411 079 11521.13 191.09 52479.36 88888.00 2018-03-20 08:11:54.911 079 11521.16 191.06 52479.35 88888.00 2018-03-20 08:11:55.411 079 11521.22 191.16 52479.36 88888.00 2018-03-20 08:11:55.911 079 11521.20 191.21 52479.35 88888.00 2018-03-20 08:11:56.411 079 11521.17 191.21 52479.31 88888.00 2018-03-20 08:11:56.911 079 11521.18 191.23 52479.34 88888.00 2018-03-20 08:11:57.411 079 11521.15 191.20 52479.36 88888.00 2018-03-20 08:11:57.911 079 11521.16 191.17 52479.35 88888.00 2018-03-20 08:11:58.411 079 11521.19 191.16 52479.34 88888.00 2018-03-20 08:11:58.911 079 11521.17 191.14 52479.32 88888.00 2018-03-20 08:11:59.411 079 11521.15 191.13 52479.35 88888.00 2018-03-20 08:11:59.911 079 11521.18 191.12 52479.37 88888.00 2018-03-20 08:12:00.411 079 11521.18 191.12 52479.35 88888.00 2018-03-20 08:12:00.911 079 11521.17 191.15 52479.32 88888.00 2018-03-20 08:12:01.411 079 11521.17 191.16 52479.34 88888.00 2018-03-20 08:12:01.911 079 11521.11 191.20 52479.36 88888.00 2018-03-20 08:12:02.411 079 11521.09 191.24 52479.35 88888.00 2018-03-20 08:12:02.911 079 11521.11 191.16 52479.35 88888.00 2018-03-20 08:12:03.411 079 11521.18 191.15 52479.37 88888.00 2018-03-20 08:12:03.911 079 11521.18 191.19 52479.37 88888.00 2018-03-20 08:12:04.411 079 11521.12 191.17 52479.36 88888.00 2018-03-20 08:12:04.911 079 11521.15 191.17 52479.30 88888.00 2018-03-20 08:12:05.411 079 11521.17 191.19 52479.29 88888.00 2018-03-20 08:12:05.911 079 11521.18 191.14 52479.26 88888.00 2018-03-20 08:12:06.411 079 11521.20 191.07 52479.29 88888.00 2018-03-20 08:12:06.911 079 11521.19 191.07 52479.31 88888.00 2018-03-20 08:12:07.411 079 11521.22 191.16 52479.35 88888.00 2018-03-20 08:12:07.911 079 11521.19 191.16 52479.37 88888.00 2018-03-20 08:12:08.411 079 11521.19 191.19 52479.37 88888.00 2018-03-20 08:12:08.911 079 11521.18 191.21 52479.34 88888.00 2018-03-20 08:12:09.411 079 11521.12 191.21 52479.30 88888.00 2018-03-20 08:12:09.911 079 11521.13 191.21 52479.32 88888.00 2018-03-20 08:12:10.411 079 11521.18 191.20 52479.34 88888.00 2018-03-20 08:12:10.911 079 11521.21 191.10 52479.32 88888.00 2018-03-20 08:12:11.411 079 11521.19 191.05 52479.35 88888.00 2018-03-20 08:12:11.911 079 11521.18 191.04 52479.32 88888.00 2018-03-20 08:12:12.411 079 11521.21 191.09 52479.29 88888.00 2018-03-20 08:12:12.911 079 11521.22 191.12 52479.29 88888.00 2018-03-20 08:12:13.411 079 11521.21 191.10 52479.31 88888.00 2018-03-20 08:12:13.911 079 11521.24 191.05 52479.36 88888.00 2018-03-20 08:12:14.411 079 11521.26 191.07 52479.37 88888.00 2018-03-20 08:12:14.911 079 11521.24 191.12 52479.35 88888.00 2018-03-20 08:12:15.411 079 11521.20 191.13 52479.38 88888.00 2018-03-20 08:12:15.911 079 11521.19 191.06 52479.39 88888.00 2018-03-20 08:12:16.411 079 11521.19 191.12 52479.38 88888.00 2018-03-20 08:12:16.911 079 11521.20 191.11 52479.37 88888.00 2018-03-20 08:12:17.411 079 11521.15 191.10 52479.36 88888.00 2018-03-20 08:12:17.911 079 11521.16 191.10 52479.38 88888.00 2018-03-20 08:12:18.411 079 11521.16 191.12 52479.44 88888.00 2018-03-20 08:12:18.911 079 11521.17 191.11 52479.46 88888.00 2018-03-20 08:12:19.411 079 11521.24 191.14 52479.46 88888.00 2018-03-20 08:12:19.911 079 11521.22 191.16 52479.45 88888.00 2018-03-20 08:12:20.411 079 11521.20 191.09 52479.44 88888.00 2018-03-20 08:12:20.911 079 11521.19 191.10 52479.44 88888.00 2018-03-20 08:12:21.411 079 11521.16 191.10 52479.47 88888.00 2018-03-20 08:12:21.911 079 11521.19 191.07 52479.48 88888.00 2018-03-20 08:12:22.411 079 11521.19 191.07 52479.48 88888.00 2018-03-20 08:12:22.911 079 11521.15 191.11 52479.44 88888.00 2018-03-20 08:12:23.411 079 11521.16 191.10 52479.41 88888.00 2018-03-20 08:12:23.911 079 11521.09 191.10 52479.44 88888.00 2018-03-20 08:12:24.411 079 11521.09 191.11 52479.43 88888.00 2018-03-20 08:12:24.911 079 11521.12 191.10 52479.46 88888.00 2018-03-20 08:12:25.411 079 11521.13 191.14 52479.47 88888.00 2018-03-20 08:12:25.911 079 11521.11 191.19 52479.48 88888.00 2018-03-20 08:12:26.411 079 11521.16 191.19 52479.45 88888.00 2018-03-20 08:12:26.911 079 11521.17 191.16 52479.44 88888.00 2018-03-20 08:12:27.911 079 11521.16 191.14 52479.46 88888.00 2018-03-20 08:12:28.411 079 11521.09 191.17 52479.47 88888.00 2018-03-20 08:12:28.911 079 11521.06 191.14 52479.48 88888.00 2018-03-20 08:12:29.411 079 11521.09 191.15 52479.41 88888.00 2018-03-20 08:12:29.911 079 11521.10 191.14 52479.40 88888.00 2018-03-20 08:12:30.411 079 11521.08 191.11 52479.43 88888.00 2018-03-20 08:12:30.911 079 11521.11 191.11 52479.38 88888.00 2018-03-20 08:12:31.411 079 11521.11 191.11 52479.37 88888.00 2018-03-20 08:12:31.911 079 11521.13 191.11 52479.37 88888.00 2018-03-20 08:12:32.411 079 11521.09 191.13 52479.40 88888.00 2018-03-20 08:12:32.911 079 11521.10 191.17 52479.44 88888.00 2018-03-20 08:12:33.411 079 11521.09 191.19 52479.43 88888.00 2018-03-20 08:12:33.911 079 11521.06 191.19 52479.43 88888.00 2018-03-20 08:12:34.411 079 11521.10 191.23 52479.40 88888.00 2018-03-20 08:12:34.911 079 11521.09 191.23 52479.45 88888.00 2018-03-20 08:12:35.411 079 11521.11 191.26 52479.43 88888.00 2018-03-20 08:12:35.911 079 11521.13 191.22 52479.41 88888.00 2018-03-20 08:12:36.411 079 11521.12 191.22 52479.40 88888.00 2018-03-20 08:12:36.911 079 11521.16 191.22 52479.40 88888.00 2018-03-20 08:12:37.411 079 11521.13 191.19 52479.39 88888.00 2018-03-20 08:12:37.911 079 11521.17 191.14 52479.38 88888.00 2018-03-20 08:12:38.411 079 11521.20 191.12 52479.34 88888.00 2018-03-20 08:12:38.911 079 11521.25 191.09 52479.32 88888.00 2018-03-20 08:12:39.411 079 11521.21 191.09 52479.36 88888.00 2018-03-20 08:12:39.911 079 11521.21 191.11 52479.36 88888.00 2018-03-20 08:12:40.411 079 11521.22 191.13 52479.41 88888.00 2018-03-20 08:12:40.911 079 11521.19 191.13 52479.44 88888.00 2018-03-20 08:12:41.411 079 11521.20 191.09 52479.38 88888.00 2018-03-20 08:12:41.911 079 11521.21 191.13 52479.40 88888.00 2018-03-20 08:12:42.411 079 11521.20 191.16 52479.40 88888.00 2018-03-20 08:12:42.911 079 11521.19 191.20 52479.41 88888.00 2018-03-20 08:12:43.411 079 11521.24 191.17 52479.40 88888.00 2018-03-20 08:12:43.911 079 11521.21 191.22 52479.36 88888.00 2018-03-20 08:12:44.411 079 11521.19 191.22 52479.37 88888.00 2018-03-20 08:12:44.911 079 11521.12 191.20 52479.38 88888.00 2018-03-20 08:12:45.411 079 11521.13 191.17 52479.36 88888.00 2018-03-20 08:12:45.911 079 11521.15 191.20 52479.32 88888.00 2018-03-20 08:12:46.411 079 11521.12 191.17 52479.35 88888.00 2018-03-20 08:12:46.911 079 11521.09 191.17 52479.39 88888.00 2018-03-20 08:12:47.911 079 11521.18 191.22 52479.40 88888.00 2018-03-20 08:12:48.411 079 11521.17 191.23 52479.41 88888.00 2018-03-20 08:12:48.911 079 11521.18 191.17 52479.43 88888.00 2018-03-20 08:12:49.411 079 11521.17 191.13 52479.45 88888.00 2018-03-20 08:12:49.911 079 11521.16 191.19 52479.45 88888.00 2018-03-20 08:12:50.411 079 11521.15 191.19 52479.44 88888.00 2018-03-20 08:12:50.911 079 11521.16 191.14 52479.43 88888.00 2018-03-20 08:12:51.411 079 11521.21 191.15 52479.41 88888.00 2018-03-20 08:12:51.911 079 11521.21 191.19 52479.41 88888.00 2018-03-20 08:12:52.411 079 11521.18 191.16 52479.46 88888.00 2018-03-20 08:12:52.911 079 11521.13 191.15 52479.47 88888.00 2018-03-20 08:12:53.411 079 11521.17 191.14 52479.44 88888.00 2018-03-20 08:12:53.911 079 11521.24 191.13 52479.37 88888.00 2018-03-20 08:12:54.411 079 11521.25 191.10 52479.44 88888.00 2018-03-20 08:12:54.911 079 11521.20 191.09 52479.47 88888.00 2018-03-20 08:12:55.411 079 11521.18 191.10 52479.46 88888.00 2018-03-20 08:12:55.911 079 11521.24 191.13 52479.43 88888.00 2018-03-20 08:12:56.411 079 11521.24 191.13 52479.44 88888.00 2018-03-20 08:12:56.911 079 11521.26 191.13 52479.43 88888.00 2018-03-20 08:12:57.411 079 11521.26 191.20 52479.44 88888.00 2018-03-20 08:12:57.911 079 11521.33 191.16 52479.43 88888.00 2018-03-20 08:12:58.411 079 11521.33 191.16 52479.36 88888.00 2018-03-20 08:12:58.911 079 11521.27 191.17 52479.32 88888.00 2018-03-20 08:12:59.411 079 11521.26 191.20 52479.36 88888.00 2018-03-20 08:12:59.911 079 11521.29 191.16 52479.35 88888.00 2018-03-20 08:13:00.411 079 11521.26 191.19 52479.36 88888.00 2018-03-20 08:13:00.911 079 11521.25 191.13 52479.34 88888.00 2018-03-20 08:13:01.411 079 11521.25 191.12 52479.40 88888.00 2018-03-20 08:13:01.911 079 11521.26 191.19 52479.41 88888.00 2018-03-20 08:13:02.411 079 11521.29 191.22 52479.40 88888.00 2018-03-20 08:13:02.911 079 11521.28 191.21 52479.39 88888.00 2018-03-20 08:13:03.411 079 11521.30 191.14 52479.40 88888.00 2018-03-20 08:13:03.911 079 11521.34 191.16 52479.40 88888.00 2018-03-20 08:13:04.411 079 11521.28 191.19 52479.41 88888.00 2018-03-20 08:13:04.911 079 11521.27 191.16 52479.43 88888.00 2018-03-20 08:13:05.911 079 11521.22 191.17 52479.43 88888.00 2018-03-20 08:13:06.411 079 11521.24 191.17 52479.44 88888.00 2018-03-20 08:13:06.911 079 11521.27 191.15 52479.39 88888.00 2018-03-20 08:13:07.411 079 11521.25 191.14 52479.44 88888.00 2018-03-20 08:13:07.911 079 11521.25 191.14 52479.44 88888.00 2018-03-20 08:13:08.411 079 11521.26 191.13 52479.40 88888.00 2018-03-20 08:13:08.911 079 11521.29 191.16 52479.43 88888.00 2018-03-20 08:13:09.411 079 11521.30 191.13 52479.40 88888.00 2018-03-20 08:13:09.911 079 11521.34 191.12 52479.39 88888.00 2018-03-20 08:13:10.411 079 11521.30 191.13 52479.39 88888.00 2018-03-20 08:13:10.911 079 11521.34 191.10 52479.36 88888.00 2018-03-20 08:13:11.411 079 11521.36 191.12 52479.37 88888.00 2018-03-20 08:13:11.911 079 11521.29 191.19 52479.36 88888.00 2018-03-20 08:13:12.411 079 11521.29 191.14 52479.39 88888.00 2018-03-20 08:13:12.911 079 11521.29 191.07 52479.38 88888.00 2018-03-20 08:13:13.411 079 11521.21 191.09 52479.38 88888.00 2018-03-20 08:13:13.911 079 11521.24 191.13 52479.37 88888.00 2018-03-20 08:13:14.411 079 11521.21 191.15 52479.36 88888.00 2018-03-20 08:13:14.911 079 11521.29 191.13 52479.35 88888.00 2018-03-20 08:13:15.911 079 11521.26 191.10 52479.34 88888.00 2018-03-20 08:13:16.411 079 11521.26 191.13 52479.40 88888.00 2018-03-20 08:13:16.911 079 11521.27 191.14 52479.39 88888.00 2018-03-20 08:13:17.411 079 11521.24 191.15 52479.40 88888.00 2018-03-20 08:13:17.911 079 11521.20 191.17 52479.41 88888.00 2018-03-20 08:13:18.411 079 11521.20 191.16 52479.35 88888.00 2018-03-20 08:13:18.911 079 11521.25 191.12 52479.31 88888.00 2018-03-20 08:13:19.411 079 11521.24 191.10 52479.34 88888.00 2018-03-20 08:13:19.911 079 11521.22 191.09 52479.31 88888.00 2018-03-20 08:13:20.411 079 11521.22 191.12 52479.34 88888.00 2018-03-20 08:13:20.911 079 11521.20 191.14 52479.35 88888.00 2018-03-20 08:13:21.411 079 11521.21 191.14 52479.36 88888.00 2018-03-20 08:13:21.911 079 11521.18 191.12 52479.37 88888.00 2018-03-20 08:13:22.411 079 11521.16 191.11 52479.41 88888.00 2018-03-20 08:13:22.911 079 11521.22 191.11 52479.41 88888.00 2018-03-20 08:13:23.411 079 11521.22 191.14 52479.39 88888.00 2018-03-20 08:13:23.911 079 11521.20 191.11 52479.39 88888.00 2018-03-20 08:13:24.411 079 11521.17 191.11 52479.43 88888.00 2018-03-20 08:13:24.911 079 11521.24 191.19 52479.37 88888.00 2018-03-20 08:13:25.411 079 11521.27 191.19 52479.36 88888.00 2018-03-20 08:13:25.911 079 11521.29 191.20 52479.40 88888.00 2018-03-20 08:13:26.411 079 11521.24 191.19 52479.40 88888.00 2018-03-20 08:13:26.911 079 11521.21 191.16 52479.40 88888.00 2018-03-20 08:13:27.411 079 11521.27 191.15 52479.41 88888.00 2018-03-20 08:13:27.911 079 11521.29 191.16 52479.45 88888.00 2018-03-20 08:13:28.411 079 11521.31 191.16 52479.45 88888.00 2018-03-20 08:13:28.911 079 11521.29 191.19 52479.39 88888.00 2018-03-20 08:13:29.411 079 11521.30 191.20 52479.37 88888.00 2018-03-20 08:13:29.911 079 11521.33 191.26 52479.37 88888.00 2018-03-20 08:13:30.411 079 11521.35 191.20 52479.35 88888.00 2018-03-20 08:13:30.911 079 11521.30 191.14 52479.38 88888.00 2018-03-20 08:13:31.411 079 11521.36 191.15 52479.39 88888.00 2018-03-20 08:13:31.911 079 11521.33 191.19 52479.32 88888.00 2018-03-20 08:13:32.411 079 11521.35 191.17 52479.35 88888.00 2018-03-20 08:13:32.911 079 11521.27 191.19 52479.34 88888.00 2018-03-20 08:13:33.411 079 11521.29 191.16 52479.32 88888.00 2018-03-20 08:13:33.911 079 11521.33 191.15 52479.35 88888.00 2018-03-20 08:13:34.411 079 11521.33 191.12 52479.35 88888.00 2018-03-20 08:13:34.911 079 11521.33 191.11 52479.35 88888.00 2018-03-20 08:13:35.411 079 11521.34 191.13 52479.38 88888.00 2018-03-20 08:13:35.911 079 11521.29 191.14 52479.38 88888.00 2018-03-20 08:13:36.411 079 11521.31 191.15 52479.35 88888.00 2018-03-20 08:13:36.911 079 11521.37 191.16 52479.34 88888.00 2018-03-20 08:13:37.411 079 11521.37 191.12 52479.31 88888.00 2018-03-20 08:13:37.911 079 11521.34 191.14 52479.35 88888.00 2018-03-20 08:13:38.411 079 11521.29 191.15 52479.32 88888.00 2018-03-20 08:13:39.411 079 11521.22 191.19 52479.34 88888.00 2018-03-20 08:13:39.911 079 11521.20 191.21 52479.37 88888.00 2018-03-20 08:13:40.411 079 11521.19 191.16 52479.37 88888.00 2018-03-20 08:13:40.911 079 11521.21 191.16 52479.35 88888.00 2018-03-20 08:13:41.411 079 11521.20 191.20 52479.32 88888.00 2018-03-20 08:13:41.911 079 11521.17 191.20 52479.34 88888.00 2018-03-20 08:13:42.411 079 11521.20 191.19 52479.35 88888.00 2018-03-20 08:13:42.911 079 11521.25 191.19 52479.35 88888.00 2018-03-20 08:13:43.411 079 11521.34 191.16 52479.34 88888.00 2018-03-20 08:13:43.911 079 11521.35 191.11 52479.34 88888.00 2018-03-20 08:13:44.411 079 11521.27 191.19 52479.40 88888.00 2018-03-20 08:13:44.911 079 11521.27 191.23 52479.40 88888.00 2018-03-20 08:13:45.411 079 11521.29 191.22 52479.40 88888.00 2018-03-20 08:13:45.911 079 11521.28 191.23 52479.41 88888.00 2018-03-20 08:13:46.411 079 11521.27 191.24 52479.38 88888.00 2018-03-20 08:13:46.911 079 11521.28 191.16 52479.36 88888.00 2018-03-20 08:13:47.411 079 11521.27 191.15 52479.38 88888.00 2018-03-20 08:13:47.911 079 11521.29 191.19 52479.39 88888.00 2018-03-20 08:13:48.411 079 11521.31 191.19 52479.36 88888.00 2018-03-20 08:13:49.412 079 11521.28 191.19 52479.37 88888.00 2018-03-20 08:13:49.912 079 11521.30 191.15 52479.38 88888.00 2018-03-20 08:13:50.412 079 11521.30 191.11 52479.36 88888.00 2018-03-20 08:13:50.912 079 11521.31 191.13 52479.36 88888.00 2018-03-20 08:13:51.412 079 11521.29 191.13 52479.37 88888.00 2018-03-20 08:13:51.912 079 11521.26 191.07 52479.36 88888.00 2018-03-20 08:13:52.412 079 11521.33 191.07 52479.36 88888.00 2018-03-20 08:13:52.912 079 11521.31 191.10 52479.35 88888.00 2018-03-20 08:13:53.412 079 11521.30 191.14 52479.38 88888.00 2018-03-20 08:13:53.912 079 11521.27 191.13 52479.40 88888.00 2018-03-20 08:13:54.412 079 11521.27 191.10 52479.41 88888.00 2018-03-20 08:13:54.912 079 11521.30 191.10 52479.38 88888.00 2018-03-20 08:13:55.412 079 11521.30 191.13 52479.37 88888.00 2018-03-20 08:13:55.912 079 11521.36 191.13 52479.35 88888.00 2018-03-20 08:13:56.412 079 11521.35 191.13 52479.36 88888.00 2018-03-20 08:13:56.912 079 11521.27 191.10 52479.38 88888.00 2018-03-20 08:13:57.412 079 11521.26 191.10 52479.41 88888.00 2018-03-20 08:13:57.912 079 11521.31 191.13 52479.40 88888.00 2018-03-20 08:13:58.412 079 11521.33 191.12 52479.41 88888.00 2018-03-20 08:13:59.412 079 11521.38 191.11 52479.39 88888.00 2018-03-20 08:13:59.912 079 11521.40 191.10 52479.38 88888.00 2018-03-20 08:14:00.412 079 11521.36 191.15 52479.37 88888.00 2018-03-20 08:14:00.912 079 11521.29 191.17 52479.38 88888.00 2018-03-20 08:14:01.412 079 11521.31 191.13 52479.39 88888.00 2018-03-20 08:14:01.912 079 11521.31 191.11 52479.40 88888.00 2018-03-20 08:14:02.412 079 11521.33 191.13 52479.39 88888.00 2018-03-20 08:14:02.912 079 11521.33 191.16 52479.39 88888.00 2018-03-20 08:14:03.412 079 11521.31 191.20 52479.36 88888.00 2018-03-20 08:14:03.912 079 11521.33 191.20 52479.35 88888.00 2018-03-20 08:14:04.412 079 11521.29 191.15 52479.38 88888.00 2018-03-20 08:14:04.912 079 11521.33 191.16 52479.43 88888.00 2018-03-20 08:14:05.412 079 11521.34 191.11 52479.46 88888.00 2018-03-20 08:14:05.912 079 11521.36 191.15 52479.46 88888.00 2018-03-20 08:14:06.412 079 11521.31 191.13 52479.45 88888.00 2018-03-20 08:14:06.912 079 11521.27 191.09 52479.40 88888.00 2018-03-20 08:14:07.412 079 11521.28 191.07 52479.43 88888.00 2018-03-20 08:14:07.912 079 11521.37 191.10 52479.46 88888.00 2018-03-20 08:14:08.412 079 11521.33 191.11 52479.45 88888.00 2018-03-20 08:14:08.912 079 11521.35 191.09 52479.44 88888.00 2018-03-20 08:14:09.412 079 11521.37 191.13 52479.44 88888.00 2018-03-20 08:14:09.912 079 11521.36 191.15 52479.43 88888.00 2018-03-20 08:14:10.412 079 11521.36 191.16 52479.41 88888.00 2018-03-20 08:14:10.912 079 11521.39 191.11 52479.41 88888.00 2018-03-20 08:14:11.412 079 11521.43 191.13 52479.44 88888.00 2018-03-20 08:14:11.912 079 11521.46 191.15 52479.43 88888.00 2018-03-20 08:14:12.412 079 11521.48 191.14 52479.40 88888.00 2018-03-20 08:14:12.912 079 11521.53 191.15 52479.38 88888.00 2018-03-20 08:14:13.412 079 11521.48 191.15 52479.40 88888.00 2018-03-20 08:14:13.912 079 11521.44 191.13 52479.40 88888.00 2018-03-20 08:14:14.412 079 11521.35 191.15 52479.45 88888.00 2018-03-20 08:14:14.912 079 11521.33 191.17 52479.46 88888.00 2018-03-20 08:14:15.412 079 11521.37 191.19 52479.44 88888.00 2018-03-20 08:14:15.912 079 11521.39 191.17 52479.41 88888.00 2018-03-20 08:14:16.412 079 11521.43 191.24 52479.43 88888.00 2018-03-20 08:14:16.912 079 11521.45 191.28 52479.41 88888.00 2018-03-20 08:14:17.412 079 11521.40 191.24 52479.44 88888.00 2018-03-20 08:14:17.912 079 11521.38 191.24 52479.45 88888.00 2018-03-20 08:14:18.412 079 11521.42 191.21 52479.39 88888.00 2018-03-20 08:14:18.912 079 11521.39 191.17 52479.44 88888.00 2018-03-20 08:14:19.412 079 11521.40 191.14 52479.44 88888.00 2018-03-20 08:14:19.912 079 11521.40 191.16 52479.41 88888.00 2018-03-20 08:14:20.412 079 11521.40 191.12 52479.44 88888.00 2018-03-20 08:14:20.912 079 11521.42 191.14 52479.45 88888.00 2018-03-20 08:14:21.412 079 11521.40 191.15 52479.45 88888.00 2018-03-20 08:14:21.912 079 11521.40 191.13 52479.43 88888.00 2018-03-20 08:14:22.412 079 11521.43 191.10 52479.37 88888.00 2018-03-20 08:14:22.912 079 11521.45 191.11 52479.37 88888.00 2018-03-20 08:14:23.412 079 11521.48 191.11 52479.35 88888.00 2018-03-20 08:14:23.912 079 11521.48 191.13 52479.37 88888.00 2018-03-20 08:14:24.412 079 11521.50 191.13 52479.36 88888.00 2018-03-20 08:14:24.912 079 11521.48 191.14 52479.38 88888.00 2018-03-20 08:14:25.412 079 11521.48 191.16 52479.37 88888.00 2018-03-20 08:14:25.912 079 11521.47 191.13 52479.36 88888.00 2018-03-20 08:14:26.412 079 11521.44 191.15 52479.41 88888.00 2018-03-20 08:14:26.912 079 11521.45 191.13 52479.38 88888.00 2018-03-20 08:14:27.412 079 11521.46 191.12 52479.36 88888.00 2018-03-20 08:14:27.912 079 11521.48 191.15 52479.35 88888.00 2018-03-20 08:14:28.412 079 11521.44 191.11 52479.32 88888.00 2018-03-20 08:14:28.912 079 11521.44 191.11 52479.31 88888.00 2018-03-20 08:14:29.412 079 11521.45 191.10 52479.34 88888.00 2018-03-20 08:14:29.912 079 11521.45 191.09 52479.35 88888.00 2018-03-20 08:14:30.412 079 11521.46 191.09 52479.37 88888.00 2018-03-20 08:14:30.912 079 11521.45 191.15 52479.36 88888.00 2018-03-20 08:14:31.412 079 11521.46 191.21 52479.35 88888.00 2018-03-20 08:14:31.912 079 11521.45 191.19 52479.32 88888.00 2018-03-20 08:14:32.412 079 11521.47 191.16 52479.35 88888.00 2018-03-20 08:14:32.912 079 11521.47 191.17 52479.35 88888.00 2018-03-20 08:14:33.412 079 11521.48 191.21 52479.34 88888.00 2018-03-20 08:14:33.912 079 11521.45 191.22 52479.35 88888.00 2018-03-20 08:14:34.412 079 11521.40 191.17 52479.35 88888.00 2018-03-20 08:14:34.912 079 11521.47 191.17 52479.36 88888.00 2018-03-20 08:14:35.412 079 11521.52 191.13 52479.39 88888.00 2018-03-20 08:14:35.912 079 11521.45 191.10 52479.40 88888.00 2018-03-20 08:14:36.412 079 11521.43 191.12 52479.40 88888.00 2018-03-20 08:14:36.912 079 11521.47 191.09 52479.37 88888.00 2018-03-20 08:14:37.412 079 11521.48 191.10 52479.36 88888.00 2018-03-20 08:14:37.912 079 11521.44 191.10 52479.37 88888.00 2018-03-20 08:14:38.412 079 11521.36 191.06 52479.36 88888.00 2018-03-20 08:14:38.912 079 11521.42 191.07 52479.38 88888.00 2018-03-20 08:14:39.412 079 11521.40 191.03 52479.37 88888.00 2018-03-20 08:14:39.912 079 11521.37 191.07 52479.36 88888.00 2018-03-20 08:14:40.912 079 11521.42 191.12 52479.36 88888.00 2018-03-20 08:14:41.412 079 11521.46 191.10 52479.32 88888.00 2018-03-20 08:14:41.912 079 11521.48 191.10 52479.32 88888.00 2018-03-20 08:14:42.412 079 11521.51 191.12 52479.34 88888.00 2018-03-20 08:14:42.912 079 11521.48 191.11 52479.35 88888.00 2018-03-20 08:14:43.412 079 11521.47 191.10 52479.36 88888.00 2018-03-20 08:14:43.912 079 11521.51 191.03 52479.35 88888.00 2018-03-20 08:14:44.412 079 11521.55 191.02 52479.39 88888.00 2018-03-20 08:14:44.912 079 11521.54 191.07 52479.39 88888.00 2018-03-20 08:14:45.412 079 11521.50 191.09 52479.36 88888.00 2018-03-20 08:14:45.912 079 11521.51 191.06 52479.35 88888.00 2018-03-20 08:14:46.412 079 11521.52 191.07 52479.36 88888.00 2018-03-20 08:14:46.912 079 11521.55 191.07 52479.30 88888.00 2018-03-20 08:14:47.412 079 11521.56 191.06 52479.31 88888.00 2018-03-20 08:14:47.912 079 11521.55 191.07 52479.32 88888.00 2018-03-20 08:14:48.412 079 11521.54 191.05 52479.31 88888.00 2018-03-20 08:14:48.912 079 11521.55 191.03 52479.32 88888.00 2018-03-20 08:14:49.412 079 11521.55 191.06 52479.31 88888.00 2018-03-20 08:14:49.912 079 11521.59 191.07 52479.34 88888.00 2018-03-20 08:14:50.912 079 11521.51 190.99 52479.40 88888.00 2018-03-20 08:14:51.412 079 11521.50 190.97 52479.38 88888.00 2018-03-20 08:14:51.912 079 11521.46 190.97 52479.39 88888.00 2018-03-20 08:14:52.412 079 11521.56 190.94 52479.37 88888.00 2018-03-20 08:14:52.912 079 11521.59 190.97 52479.31 88888.00 2018-03-20 08:14:53.412 079 11521.55 191.01 52479.32 88888.00 2018-03-20 08:14:53.912 079 11521.53 191.03 52479.36 88888.00 2018-03-20 08:14:54.412 079 11521.51 191.04 52479.40 88888.00 2018-03-20 08:14:54.912 079 11521.48 191.05 52479.40 88888.00 2018-03-20 08:14:55.412 079 11521.51 191.02 52479.44 88888.00 2018-03-20 08:14:55.912 079 11521.52 191.02 52479.44 88888.00 2018-03-20 08:14:56.412 079 11521.51 191.04 52479.39 88888.00 2018-03-20 08:14:56.912 079 11521.47 191.05 52479.37 88888.00 2018-03-20 08:14:57.412 079 11521.54 191.03 52479.39 88888.00 2018-03-20 08:14:57.912 079 11521.54 190.97 52479.43 88888.00 2018-03-20 08:14:58.412 079 11521.48 191.00 52479.37 88888.00 2018-03-20 08:14:58.912 079 11521.53 191.00 52479.35 88888.00 2018-03-20 08:14:59.412 079 11521.54 190.95 52479.34 88888.00 2018-03-20 08:14:59.912 079 11521.54 190.99 52479.39 88888.00 2018-03-20 08:15:00.912 079 11521.61 190.99 52479.29 88888.00 2018-03-20 08:15:01.412 079 11521.63 190.96 52479.32 88888.00 2018-03-20 08:15:01.912 079 11521.64 191.01 52479.32 88888.00 2018-03-20 08:15:02.412 079 11521.60 191.00 52479.34 88888.00 2018-03-20 08:15:02.912 079 11521.50 191.01 52479.38 88888.00 2018-03-20 08:15:03.412 079 11521.53 191.01 52479.39 88888.00 2018-03-20 08:15:03.912 079 11521.54 191.03 52479.39 88888.00 2018-03-20 08:15:04.412 079 11521.56 191.04 52479.40 88888.00 2018-03-20 08:15:04.912 079 11521.57 191.01 52479.37 88888.00 2018-03-20 08:15:05.412 079 11521.59 190.95 52479.35 88888.00 2018-03-20 08:15:05.912 079 11521.61 191.01 52479.35 88888.00 2018-03-20 08:15:06.412 079 11521.63 191.00 52479.36 88888.00 2018-03-20 08:15:06.912 079 11521.57 190.95 52479.43 88888.00 2018-03-20 08:15:07.412 079 11521.53 190.96 52479.44 88888.00 2018-03-20 08:15:07.912 079 11521.57 190.96 52479.39 88888.00 2018-03-20 08:15:08.412 079 11521.60 190.91 52479.41 88888.00 2018-03-20 08:15:08.912 079 11521.62 190.91 52479.39 88888.00 2018-03-20 08:15:09.412 079 11521.66 190.92 52479.39 88888.00 2018-03-20 08:15:09.912 079 11521.63 190.93 52479.39 88888.00 2018-03-20 08:15:10.412 079 11521.63 190.99 52479.44 88888.00 2018-03-20 08:15:10.912 079 11521.68 190.97 52479.38 88888.00 2018-03-20 08:15:11.412 079 11521.65 190.94 52479.32 88888.00 2018-03-20 08:15:11.912 079 11521.62 191.01 52479.35 88888.00 2018-03-20 08:15:12.412 079 11521.56 191.01 52479.38 88888.00 2018-03-20 08:15:12.912 079 11521.61 190.99 52479.37 88888.00 2018-03-20 08:15:13.412 079 11521.63 191.00 52479.35 88888.00 2018-03-20 08:15:13.912 079 11521.59 191.01 52479.38 88888.00 2018-03-20 08:15:14.412 079 11521.55 191.04 52479.41 88888.00 2018-03-20 08:15:14.912 079 11521.56 191.02 52479.41 88888.00 2018-03-20 08:15:15.412 079 11521.59 191.00 52479.41 88888.00 2018-03-20 08:15:15.912 079 11521.59 191.01 52479.41 88888.00 2018-03-20 08:15:16.412 079 11521.60 191.01 52479.41 88888.00 2018-03-20 08:15:16.912 079 11521.61 191.04 52479.45 88888.00 2018-03-20 08:15:17.412 079 11521.62 191.05 52479.41 88888.00 2018-03-20 08:15:17.912 079 11521.65 191.04 52479.41 88888.00 2018-03-20 08:15:18.412 079 11521.65 191.07 52479.41 88888.00 2018-03-20 08:15:18.912 079 11521.66 191.10 52479.43 88888.00 2018-03-20 08:15:19.412 079 11521.61 191.06 52479.43 88888.00 2018-03-20 08:15:19.912 079 11521.62 191.07 52479.43 88888.00 2018-03-20 08:15:20.412 079 11521.68 191.02 52479.37 88888.00 2018-03-20 08:15:20.912 079 11521.65 191.02 52479.37 88888.00 2018-03-20 08:15:21.412 079 11521.65 191.03 52479.39 88888.00 2018-03-20 08:15:21.912 079 11521.70 191.02 52479.37 88888.00 2018-03-20 08:15:22.412 079 11521.71 191.03 52479.38 88888.00 2018-03-20 08:15:22.912 079 11521.71 191.10 52479.43 88888.00 2018-03-20 08:15:23.412 079 11521.68 191.05 52479.46 88888.00 2018-03-20 08:15:23.912 079 11521.65 191.03 52479.46 88888.00 2018-03-20 08:15:24.412 079 11521.70 191.05 52479.44 88888.00 2018-03-20 08:15:24.912 079 11521.73 191.06 52479.43 88888.00 2018-03-20 08:15:25.412 079 11521.78 191.01 52479.43 88888.00 2018-03-20 08:15:25.912 079 11521.74 190.96 52479.43 88888.00 2018-03-20 08:15:26.412 079 11521.69 190.99 52479.44 88888.00 2018-03-20 08:15:26.912 079 11521.65 191.02 52479.44 88888.00 2018-03-20 08:15:27.412 079 11521.65 191.04 52479.46 88888.00 2018-03-20 08:15:27.912 079 11521.68 191.04 52479.43 88888.00 2018-03-20 08:15:28.412 079 11521.71 191.03 52479.41 88888.00 2018-03-20 08:15:28.912 079 11521.72 191.04 52479.41 88888.00 2018-03-20 08:15:29.412 079 11521.71 191.05 52479.43 88888.00 2018-03-20 08:15:29.912 079 11521.68 191.09 52479.40 88888.00 2018-03-20 08:15:30.412 079 11521.70 191.04 52479.38 88888.00 2018-03-20 08:15:30.912 079 11521.71 191.04 52479.38 88888.00 2018-03-20 08:15:31.412 079 11521.73 191.03 52479.37 88888.00 2018-03-20 08:15:31.912 079 11521.71 191.02 52479.38 88888.00 2018-03-20 08:15:32.412 079 11521.70 191.07 52479.41 88888.00 2018-03-20 08:15:32.912 079 11521.68 191.06 52479.40 88888.00 2018-03-20 08:15:33.412 079 11521.69 191.10 52479.41 88888.00 2018-03-20 08:15:33.912 079 11521.70 191.09 52479.43 88888.00 2018-03-20 08:15:34.412 079 11521.72 191.06 52479.46 88888.00 2018-03-20 08:15:34.912 079 11521.74 191.01 52479.44 88888.00 2018-03-20 08:15:35.412 079 11521.75 191.00 52479.43 88888.00 2018-03-20 08:15:35.912 079 11521.78 191.00 52479.39 88888.00 2018-03-20 08:15:36.412 079 11521.75 190.96 52479.38 88888.00 2018-03-20 08:15:36.912 079 11521.73 190.97 52479.40 88888.00 2018-03-20 08:15:37.412 079 11521.71 191.02 52479.45 88888.00 2018-03-20 08:15:37.912 079 11521.71 191.04 52479.43 88888.00 2018-03-20 08:15:38.412 079 11521.71 191.02 52479.46 88888.00 2018-03-20 08:15:38.912 079 11521.73 190.97 52479.44 88888.00 2018-03-20 08:15:39.412 079 11521.68 190.96 52479.43 88888.00 2018-03-20 08:15:39.912 079 11521.65 190.97 52479.43 88888.00 2018-03-20 08:15:40.412 079 11521.63 191.05 52479.44 88888.00 2018-03-20 08:15:40.912 079 11521.72 191.02 52479.45 88888.00 2018-03-20 08:15:41.412 079 11521.72 190.97 52479.44 88888.00 2018-03-20 08:15:42.412 079 11521.79 191.01 52479.39 88888.00 2018-03-20 08:15:42.912 079 11521.82 191.01 52479.43 88888.00 2018-03-20 08:15:43.412 079 11521.79 191.01 52479.41 88888.00 2018-03-20 08:15:43.912 079 11521.71 191.04 52479.40 88888.00 2018-03-20 08:15:44.412 079 11521.63 191.04 52479.44 88888.00 2018-03-20 08:15:44.912 079 11521.64 191.03 52479.47 88888.00 2018-03-20 08:15:45.412 079 11521.64 191.09 52479.46 88888.00 2018-03-20 08:15:45.912 079 11521.65 191.10 52479.46 88888.00 2018-03-20 08:15:46.412 079 11521.71 191.12 52479.46 88888.00 2018-03-20 08:15:46.912 079 11521.70 191.12 52479.45 88888.00 2018-03-20 08:15:47.412 079 11521.63 191.09 52479.44 88888.00 2018-03-20 08:15:47.912 079 11521.60 191.12 52479.44 88888.00 2018-03-20 08:15:48.412 079 11521.65 191.13 52479.40 88888.00 2018-03-20 08:15:48.912 079 11521.70 191.09 52479.39 88888.00 2018-03-20 08:15:49.412 079 11521.72 191.07 52479.39 88888.00 2018-03-20 08:15:49.912 079 11521.74 191.11 52479.41 88888.00 2018-03-20 08:15:50.412 079 11521.72 191.13 52479.39 88888.00 2018-03-20 08:15:50.912 079 11521.71 191.11 52479.37 88888.00 2018-03-20 08:15:51.412 079 11521.70 191.09 52479.36 88888.00 2018-03-20 08:15:51.912 079 11521.65 191.07 52479.39 88888.00 2018-03-20 08:15:52.412 079 11521.63 191.13 52479.43 88888.00 2018-03-20 08:15:52.912 079 11521.61 191.13 52479.43 88888.00 2018-03-20 08:15:53.412 079 11521.63 191.10 52479.40 88888.00 2018-03-20 08:15:53.912 079 11521.63 191.10 52479.38 88888.00 2018-03-20 08:15:54.412 079 11521.62 191.10 52479.31 88888.00 2018-03-20 08:15:54.912 079 11521.63 191.16 52479.29 88888.00 2018-03-20 08:15:55.412 079 11521.68 191.14 52479.29 88888.00 2018-03-20 08:15:55.912 079 11521.62 191.14 52479.36 88888.00 2018-03-20 08:15:56.412 079 11521.64 191.15 52479.41 88888.00 2018-03-20 08:15:56.912 079 11521.70 191.16 52479.39 88888.00 2018-03-20 08:15:57.412 079 11521.68 191.17 52479.39 88888.00 2018-03-20 08:15:57.912 079 11521.62 191.16 52479.43 88888.00 2018-03-20 08:15:58.412 079 11521.60 191.13 52479.45 88888.00 2018-03-20 08:15:58.912 079 11521.59 191.14 52479.47 88888.00 2018-03-20 08:15:59.412 079 11521.57 191.19 52479.46 88888.00 2018-03-20 08:15:59.912 079 11521.59 191.22 52479.44 88888.00 2018-03-20 08:16:00.412 079 11521.54 191.23 52479.44 88888.00 2018-03-20 08:16:00.912 079 11521.54 191.19 52479.44 88888.00 2018-03-20 08:16:01.412 079 11521.54 191.20 52479.45 88888.00 2018-03-20 08:16:02.412 079 11521.68 191.28 52479.46 88888.00 2018-03-20 08:16:02.912 079 11521.66 191.24 52479.44 88888.00 2018-03-20 08:16:03.412 079 11521.63 191.29 52479.43 88888.00 2018-03-20 08:16:03.912 079 11521.61 191.32 52479.45 88888.00 2018-03-20 08:16:04.412 079 11521.63 191.30 52479.45 88888.00 2018-03-20 08:16:04.912 079 11521.64 191.26 52479.44 88888.00 2018-03-20 08:16:05.412 079 11521.68 191.22 52479.43 88888.00 2018-03-20 08:16:05.912 079 11521.69 191.25 52479.44 88888.00 2018-03-20 08:16:06.412 079 11521.70 191.25 52479.41 88888.00 2018-03-20 08:16:06.912 079 11521.71 191.24 52479.39 88888.00 2018-03-20 08:16:07.412 079 11521.72 191.26 52479.45 88888.00 2018-03-20 08:16:07.912 079 11521.75 191.30 52479.46 88888.00 2018-03-20 08:16:08.412 079 11521.71 191.25 52479.45 88888.00 2018-03-20 08:16:08.912 079 11521.70 191.23 52479.48 88888.00 2018-03-20 08:16:09.412 079 11521.72 191.22 52479.44 88888.00 2018-03-20 08:16:09.912 079 11521.71 191.21 52479.44 88888.00 2018-03-20 08:16:10.412 079 11521.69 191.21 52479.40 88888.00 2018-03-20 08:16:10.912 079 11521.68 191.24 52479.38 88888.00 2018-03-20 08:16:11.412 079 11521.68 191.21 52479.41 88888.00 2018-03-20 08:16:11.912 079 11521.73 191.21 52479.40 88888.00 2018-03-20 08:16:12.412 079 11521.78 191.25 52479.39 88888.00 2018-03-20 08:16:12.912 079 11521.78 191.23 52479.39 88888.00 2018-03-20 08:16:13.412 079 11521.75 191.20 52479.43 88888.00 2018-03-20 08:16:13.912 079 11521.70 191.21 52479.46 88888.00 2018-03-20 08:16:14.412 079 11521.69 191.24 52479.46 88888.00 2018-03-20 08:16:14.912 079 11521.72 191.22 52479.44 88888.00 2018-03-20 08:16:15.412 079 11521.74 191.24 52479.44 88888.00 2018-03-20 08:16:15.912 079 11521.72 191.26 52479.45 88888.00 2018-03-20 08:16:16.412 079 11521.74 191.28 52479.46 88888.00 2018-03-20 08:16:16.912 079 11521.75 191.23 52479.43 88888.00 2018-03-20 08:16:17.412 079 11521.66 191.21 52479.45 88888.00 2018-03-20 08:16:17.912 079 11521.66 191.22 52479.45 88888.00 2018-03-20 08:16:18.412 079 11521.70 191.22 52479.44 88888.00 2018-03-20 08:16:18.912 079 11521.68 191.20 52479.46 88888.00 2018-03-20 08:16:19.412 079 11521.65 191.19 52479.43 88888.00 2018-03-20 08:16:19.912 079 11521.66 191.19 52479.45 88888.00 2018-03-20 08:16:20.412 079 11521.69 191.22 52479.47 88888.00 2018-03-20 08:16:20.912 079 11521.68 191.16 52479.43 88888.00 2018-03-20 08:16:21.412 079 11521.66 191.20 52479.45 88888.00 2018-03-20 08:16:21.912 079 11521.68 191.22 52479.44 88888.00 2018-03-20 08:16:22.413 079 11521.68 191.23 52479.46 88888.00 2018-03-20 08:16:22.913 079 11521.65 191.20 52479.44 88888.00 2018-03-20 08:16:23.413 079 11521.68 191.15 52479.41 88888.00 2018-03-20 08:16:23.913 079 11521.69 191.19 52479.37 88888.00 2018-03-20 08:16:24.413 079 11521.71 191.26 52479.44 88888.00 2018-03-20 08:16:24.913 079 11521.66 191.30 52479.46 88888.00 2018-03-20 08:16:25.413 079 11521.70 191.28 52479.40 88888.00 2018-03-20 08:16:25.913 079 11521.71 191.19 52479.39 88888.00 2018-03-20 08:16:26.413 079 11521.71 191.20 52479.40 88888.00 2018-03-20 08:16:26.913 079 11521.70 191.21 52479.37 88888.00 2018-03-20 08:16:27.413 079 11521.71 191.23 52479.43 88888.00 2018-03-20 08:16:27.913 079 11521.78 191.23 52479.41 88888.00 2018-03-20 08:16:28.413 079 11521.79 191.25 52479.39 88888.00 2018-03-20 08:16:28.913 079 11521.73 191.16 52479.36 88888.00 2018-03-20 08:16:29.413 079 11521.73 191.15 52479.40 88888.00 2018-03-20 08:16:29.913 079 11521.74 191.16 52479.43 88888.00 2018-03-20 08:16:30.413 079 11521.68 191.21 52479.44 88888.00 2018-03-20 08:16:30.913 079 11521.70 191.21 52479.45 88888.00 2018-03-20 08:16:31.413 079 11521.72 191.20 52479.43 88888.00 2018-03-20 08:16:31.913 079 11521.74 191.22 52479.44 88888.00 2018-03-20 08:16:32.413 079 11521.77 191.23 52479.45 88888.00 2018-03-20 08:16:32.913 079 11521.77 191.20 52479.40 88888.00 2018-03-20 08:16:33.413 079 11521.75 191.19 52479.37 88888.00 2018-03-20 08:16:33.913 079 11521.73 191.22 52479.38 88888.00 2018-03-20 08:16:34.413 079 11521.71 191.25 52479.37 88888.00 2018-03-20 08:16:34.913 079 11521.73 191.28 52479.38 88888.00 2018-03-20 08:16:35.413 079 11521.74 191.26 52479.41 88888.00 2018-03-20 08:16:35.913 079 11521.72 191.20 52479.43 88888.00 2018-03-20 08:16:36.413 079 11521.75 191.17 52479.40 88888.00 2018-03-20 08:16:36.913 079 11521.75 191.17 52479.40 88888.00 2018-03-20 08:16:37.413 079 11521.75 191.17 52479.39 88888.00 2018-03-20 08:16:37.913 079 11521.77 191.15 52479.41 88888.00 2018-03-20 08:16:38.413 079 11521.83 191.17 52479.43 88888.00 2018-03-20 08:16:38.913 079 11521.83 191.17 52479.39 88888.00 2018-03-20 08:16:39.413 079 11521.87 191.15 52479.37 88888.00 2018-03-20 08:16:39.913 079 11521.89 191.15 52479.39 88888.00 2018-03-20 08:16:40.413 079 11521.88 191.19 52479.39 88888.00 2018-03-20 08:16:40.913 079 11521.91 191.19 52479.39 88888.00 2018-03-20 08:16:41.413 079 11521.99 191.19 52479.38 88888.00 2018-03-20 08:16:41.913 079 11521.92 191.25 52479.41 88888.00 2018-03-20 08:16:42.413 079 11521.95 191.24 52479.44 88888.00 2018-03-20 08:16:42.913 079 11521.96 191.19 52479.46 88888.00 2018-03-20 08:16:43.413 079 11521.92 191.20 52479.45 88888.00 2018-03-20 08:16:43.913 079 11521.86 191.17 52479.44 88888.00 2018-03-20 08:16:44.413 079 11521.86 191.22 52479.41 88888.00 2018-03-20 08:16:44.913 079 11521.80 191.24 52479.45 88888.00 2018-03-20 08:16:45.413 079 11521.78 191.28 52479.45 88888.00 2018-03-20 08:16:45.913 079 11521.73 191.23 52479.45 88888.00 2018-03-20 08:16:46.413 079 11521.78 191.21 52479.44 88888.00 2018-03-20 08:16:46.913 079 11521.81 191.19 52479.40 88888.00 2018-03-20 08:16:47.413 079 11521.80 191.20 52479.41 88888.00 2018-03-20 08:16:47.913 079 11521.81 191.22 52479.44 88888.00 2018-03-20 08:16:48.413 079 11521.81 191.26 52479.44 88888.00 2018-03-20 08:16:48.913 079 11521.85 191.21 52479.35 88888.00 2018-03-20 08:16:49.413 079 11521.83 191.22 52479.34 88888.00 2018-03-20 08:16:49.913 079 11521.82 191.25 52479.34 88888.00 2018-03-20 08:16:50.413 079 11521.80 191.28 52479.34 88888.00 2018-03-20 08:16:50.913 079 11521.86 191.29 52479.34 88888.00 2018-03-20 08:16:51.413 079 11521.83 191.30 52479.38 88888.00 2018-03-20 08:16:51.913 079 11521.83 191.25 52479.40 88888.00 2018-03-20 08:16:52.413 079 11521.88 191.25 52479.38 88888.00 2018-03-20 08:16:52.913 079 11521.92 191.23 52479.36 88888.00 2018-03-20 08:16:53.413 079 11521.88 191.24 52479.39 88888.00 2018-03-20 08:16:53.913 079 11521.89 191.26 52479.44 88888.00 2018-03-20 08:16:54.413 079 11521.85 191.28 52479.46 88888.00 2018-03-20 08:16:54.913 079 11521.82 191.30 52479.41 88888.00 2018-03-20 08:16:55.413 079 11521.82 191.31 52479.40 88888.00 2018-03-20 08:16:55.913 079 11521.87 191.30 52479.45 88888.00 2018-03-20 08:16:56.413 079 11521.89 191.28 52479.45 88888.00 2018-03-20 08:16:56.913 079 11521.90 191.28 52479.44 88888.00 2018-03-20 08:16:57.413 079 11521.81 191.28 52479.46 88888.00 2018-03-20 08:16:57.913 079 11521.83 191.26 52479.41 88888.00 2018-03-20 08:16:58.413 079 11521.90 191.29 52479.40 88888.00 2018-03-20 08:16:58.913 079 11521.87 191.26 52479.43 88888.00 2018-03-20 08:16:59.413 079 11521.88 191.29 52479.40 88888.00 2018-03-20 08:16:59.913 079 11521.90 191.26 52479.40 88888.00 2018-03-20 08:17:00.413 079 11521.90 191.32 52479.40 88888.00 2018-03-20 08:17:00.913 079 11521.87 191.31 52479.39 88888.00 2018-03-20 08:17:01.413 079 11521.78 191.30 52479.44 88888.00 2018-03-20 08:17:01.913 079 11521.83 191.30 52479.46 88888.00 2018-03-20 08:17:02.413 079 11521.90 191.30 52479.43 88888.00 2018-03-20 08:17:02.913 079 11521.96 191.24 52479.43 88888.00 2018-03-20 08:17:03.413 079 11522.00 191.28 52479.43 88888.00 2018-03-20 08:17:03.913 079 11521.97 191.31 52479.45 88888.00 2018-03-20 08:17:04.413 079 11521.92 191.26 52479.41 88888.00 2018-03-20 08:17:04.913 079 11521.90 191.30 52479.43 88888.00 2018-03-20 08:17:05.413 079 11521.90 191.32 52479.45 88888.00 2018-03-20 08:17:05.913 079 11521.94 191.28 52479.44 88888.00 2018-03-20 08:17:06.413 079 11521.96 191.30 52479.44 88888.00 2018-03-20 08:17:06.913 079 11521.88 191.32 52479.44 88888.00 2018-03-20 08:17:07.413 079 11521.87 191.30 52479.39 88888.00 2018-03-20 08:17:07.913 079 11521.91 191.33 52479.41 88888.00 2018-03-20 08:17:08.413 079 11521.95 191.38 52479.45 88888.00 2018-03-20 08:17:08.913 079 11521.87 191.40 52479.44 88888.00 2018-03-20 08:17:09.413 079 11521.82 191.30 52479.41 88888.00 2018-03-20 08:17:09.913 079 11521.82 191.23 52479.37 88888.00 2018-03-20 08:17:10.413 079 11521.78 191.25 52479.36 88888.00 2018-03-20 08:17:10.913 079 11521.79 191.24 52479.35 88888.00 2018-03-20 08:17:11.413 079 11521.75 191.25 52479.37 88888.00 2018-03-20 08:17:11.913 079 11521.75 191.29 52479.38 88888.00 2018-03-20 08:17:12.413 079 11521.78 191.32 52479.38 88888.00 2018-03-20 08:17:12.913 079 11521.79 191.24 52479.43 88888.00 2018-03-20 08:17:13.913 079 11521.82 191.17 52479.44 88888.00 2018-03-20 08:17:14.413 079 11521.79 191.23 52479.43 88888.00 2018-03-20 08:17:14.913 079 11521.79 191.23 52479.41 88888.00 2018-03-20 08:17:15.413 079 11521.83 191.22 52479.39 88888.00 2018-03-20 08:17:15.913 079 11521.83 191.24 52479.43 88888.00 2018-03-20 08:17:16.413 079 11521.82 191.23 52479.44 88888.00 2018-03-20 08:17:16.913 079 11521.82 191.26 52479.41 88888.00 2018-03-20 08:17:17.413 079 11521.87 191.24 52479.39 88888.00 2018-03-20 08:17:17.913 079 11521.94 191.23 52479.35 88888.00 2018-03-20 08:17:18.413 079 11521.96 191.20 52479.34 88888.00 2018-03-20 08:17:18.913 079 11521.94 191.20 52479.39 88888.00 2018-03-20 08:17:19.413 079 11521.86 191.21 52479.40 88888.00 2018-03-20 08:17:19.913 079 11521.81 191.24 52479.41 88888.00 2018-03-20 08:17:20.413 079 11521.81 191.22 52479.43 88888.00 2018-03-20 08:17:20.913 079 11521.86 191.22 52479.38 88888.00 2018-03-20 08:17:21.413 079 11521.91 191.22 52479.37 88888.00 2018-03-20 08:17:21.913 079 11521.87 191.17 52479.38 88888.00 2018-03-20 08:17:22.413 079 11521.80 191.17 52479.35 88888.00 2018-03-20 08:17:22.913 079 11521.79 191.20 52479.39 88888.00 2018-03-20 08:17:23.413 079 11521.82 191.21 52479.41 88888.00 2018-03-20 08:17:23.913 079 11521.85 191.19 52479.44 88888.00 2018-03-20 08:17:24.413 079 11521.86 191.16 52479.40 88888.00 2018-03-20 08:17:24.913 079 11521.85 191.17 52479.37 88888.00 2018-03-20 08:17:25.413 079 11521.82 191.19 52479.39 88888.00 2018-03-20 08:17:25.913 079 11521.87 191.20 52479.37 88888.00 2018-03-20 08:17:26.413 079 11521.86 191.21 52479.36 88888.00 2018-03-20 08:17:26.913 079 11521.89 191.22 52479.36 88888.00 2018-03-20 08:17:27.413 079 11521.94 191.22 52479.36 88888.00 2018-03-20 08:17:27.913 079 11521.95 191.20 52479.35 88888.00 2018-03-20 08:17:28.413 079 11521.88 191.22 52479.41 88888.00 2018-03-20 08:17:28.913 079 11521.83 191.25 52479.43 88888.00 2018-03-20 08:17:29.413 079 11521.88 191.17 52479.40 88888.00 2018-03-20 08:17:29.913 079 11521.85 191.20 52479.43 88888.00 2018-03-20 08:17:30.413 079 11521.83 191.19 52479.43 88888.00 2018-03-20 08:17:30.913 079 11521.87 191.19 52479.41 88888.00 2018-03-20 08:17:31.413 079 11521.91 191.15 52479.39 88888.00 2018-03-20 08:17:31.913 079 11521.90 191.15 52479.36 88888.00 2018-03-20 08:17:32.413 079 11521.90 191.11 52479.35 88888.00 2018-03-20 08:17:32.913 079 11521.87 191.16 52479.37 88888.00 2018-03-20 08:17:33.413 079 11521.89 191.16 52479.39 88888.00 2018-03-20 08:17:33.913 079 11521.90 191.15 52479.36 88888.00 2018-03-20 08:17:34.413 079 11521.87 191.19 52479.32 88888.00 2018-03-20 08:17:34.913 079 11521.90 191.19 52479.30 88888.00 2018-03-20 08:17:35.413 079 11521.95 191.12 52479.30 88888.00 2018-03-20 08:17:35.913 079 11521.92 191.11 52479.32 88888.00 2018-03-20 08:17:36.413 079 11521.89 191.16 52479.35 88888.00 2018-03-20 08:17:36.913 079 11521.90 191.21 52479.36 88888.00 2018-03-20 08:17:37.413 079 11521.91 191.22 52479.32 88888.00 2018-03-20 08:17:37.913 079 11521.98 191.16 52479.34 88888.00 2018-03-20 08:17:38.413 079 11521.95 191.19 52479.35 88888.00 2018-03-20 08:17:38.913 079 11521.91 191.17 52479.32 88888.00 2018-03-20 08:17:39.413 079 11521.90 191.12 52479.32 88888.00 2018-03-20 08:17:39.913 079 11521.90 191.14 52479.32 88888.00 2018-03-20 08:17:40.413 079 11521.95 191.14 52479.31 88888.00 2018-03-20 08:17:40.913 079 11521.96 191.12 52479.35 88888.00 2018-03-20 08:17:41.413 079 11521.91 191.15 52479.36 88888.00 2018-03-20 08:17:41.913 079 11521.90 191.15 52479.40 88888.00 2018-03-20 08:17:42.413 079 11521.99 191.11 52479.38 88888.00 2018-03-20 08:17:42.913 079 11521.99 191.10 52479.38 88888.00 2018-03-20 08:17:43.413 079 11521.92 191.12 52479.37 88888.00 2018-03-20 08:17:43.913 079 11521.95 191.20 52479.35 88888.00 2018-03-20 08:17:44.413 079 11522.06 191.23 52479.37 88888.00 2018-03-20 08:17:44.913 079 11522.08 191.19 52479.35 88888.00 2018-03-20 08:17:45.413 079 11522.03 191.21 52479.31 88888.00 2018-03-20 08:17:45.913 079 11521.96 191.19 52479.36 88888.00 2018-03-20 08:17:46.413 079 11521.95 191.16 52479.35 88888.00 2018-03-20 08:17:46.913 079 11522.04 191.21 52479.32 88888.00 2018-03-20 08:17:47.413 079 11522.06 191.23 52479.34 88888.00 2018-03-20 08:17:47.913 079 11522.06 191.24 52479.36 88888.00 2018-03-20 08:17:48.413 079 11522.09 191.23 52479.30 88888.00 2018-03-20 08:17:48.913 079 11522.01 191.24 52479.34 88888.00 2018-03-20 08:17:49.413 079 11521.99 191.16 52479.32 88888.00 2018-03-20 08:17:49.913 079 11521.96 191.12 52479.28 88888.00 2018-03-20 08:17:50.413 079 11521.95 191.12 52479.27 88888.00 2018-03-20 08:17:50.913 079 11521.96 191.11 52479.26 88888.00 2018-03-20 08:17:51.913 079 11522.03 191.12 52479.22 88888.00 2018-03-20 08:17:52.413 079 11522.04 191.13 52479.24 88888.00 2018-03-20 08:17:52.913 079 11522.03 191.13 52479.29 88888.00 2018-03-20 08:17:53.413 079 11522.00 191.19 52479.34 88888.00 2018-03-20 08:17:53.913 079 11521.99 191.24 52479.37 88888.00 2018-03-20 08:17:54.413 079 11521.98 191.23 52479.39 88888.00 2018-03-20 08:17:54.913 079 11521.95 191.16 52479.37 88888.00 2018-03-20 08:17:55.413 079 11522.07 191.09 52479.30 88888.00 2018-03-20 08:17:55.913 079 11522.17 191.09 52479.30 88888.00 2018-03-20 08:17:56.413 079 11522.20 191.04 52479.29 88888.00 2018-03-20 08:17:56.913 079 11522.17 191.09 52479.30 88888.00 2018-03-20 08:17:57.413 079 11522.18 191.13 52479.32 88888.00 2018-03-20 08:17:57.913 079 11522.16 191.19 52479.30 88888.00 2018-03-20 08:17:58.413 079 11522.18 191.21 52479.32 88888.00 2018-03-20 08:17:58.913 079 11522.17 191.17 52479.34 88888.00 2018-03-20 08:17:59.413 079 11522.09 191.19 52479.34 88888.00 2018-03-20 08:17:59.913 079 11522.05 191.20 52479.32 88888.00 2018-03-20 08:18:00.413 079 11522.06 191.17 52479.32 88888.00 2018-03-20 08:18:00.913 079 11521.99 191.15 52479.32 88888.00 2018-03-20 08:18:01.913 079 11522.13 191.15 52479.32 88888.00 2018-03-20 08:18:02.413 079 11522.12 191.19 52479.36 88888.00 2018-03-20 08:18:02.913 079 11522.10 191.23 52479.37 88888.00 2018-03-20 08:18:03.413 079 11522.14 191.21 52479.37 88888.00 2018-03-20 08:18:03.913 079 11522.09 191.20 52479.36 88888.00 2018-03-20 08:18:04.413 079 11522.08 191.20 52479.35 88888.00 2018-03-20 08:18:04.913 079 11522.17 191.19 52479.35 88888.00 2018-03-20 08:18:05.413 079 11522.21 191.15 52479.31 88888.00 2018-03-20 08:18:05.913 079 11522.14 191.17 52479.32 88888.00 2018-03-20 08:18:06.413 079 11522.05 191.16 52479.31 88888.00 2018-03-20 08:18:06.913 079 11522.04 191.17 52479.34 88888.00 2018-03-20 08:18:07.413 079 11522.10 191.15 52479.35 88888.00 2018-03-20 08:18:07.913 079 11522.13 191.14 52479.31 88888.00 2018-03-20 08:18:08.413 079 11522.09 191.16 52479.31 88888.00 2018-03-20 08:18:08.913 079 11522.01 191.16 52479.34 88888.00 2018-03-20 08:18:09.413 079 11521.97 191.19 52479.36 88888.00 2018-03-20 08:18:09.913 079 11521.98 191.20 52479.35 88888.00 2018-03-20 08:18:10.413 079 11522.04 191.16 52479.31 88888.00 2018-03-20 08:18:10.913 079 11522.05 191.17 52479.31 88888.00 2018-03-20 08:18:11.413 079 11522.01 191.16 52479.32 88888.00 2018-03-20 08:18:11.913 079 11521.99 191.14 52479.32 88888.00 2018-03-20 08:18:12.413 079 11521.97 191.19 52479.36 88888.00 2018-03-20 08:18:12.913 079 11522.01 191.22 52479.35 88888.00 2018-03-20 08:18:13.413 079 11521.99 191.19 52479.32 88888.00 2018-03-20 08:18:13.913 079 11522.03 191.16 52479.32 88888.00 2018-03-20 08:18:14.413 079 11522.06 191.14 52479.34 88888.00 2018-03-20 08:18:15.413 079 11522.01 191.20 52479.32 88888.00 2018-03-20 08:18:15.913 079 11522.04 191.15 52479.30 88888.00 2018-03-20 08:18:16.413 079 11522.03 191.14 52479.32 88888.00 2018-03-20 08:18:16.913 079 11522.06 191.14 52479.32 88888.00 2018-03-20 08:18:17.413 079 11522.09 191.12 52479.30 88888.00 2018-03-20 08:18:17.913 079 11522.06 191.14 52479.28 88888.00 2018-03-20 08:18:18.413 079 11522.06 191.13 52479.30 88888.00 2018-03-20 08:18:18.913 079 11522.06 191.10 52479.31 88888.00 2018-03-20 08:18:19.413 079 11522.08 191.10 52479.31 88888.00 2018-03-20 08:18:19.913 079 11521.96 191.14 52479.34 88888.00 2018-03-20 08:18:20.413 079 11521.94 191.14 52479.39 88888.00 2018-03-20 08:18:20.913 079 11521.97 191.13 52479.36 88888.00 2018-03-20 08:18:21.413 079 11522.01 191.16 52479.37 88888.00 2018-03-20 08:18:21.913 079 11522.03 191.17 52479.34 88888.00 2018-03-20 08:18:22.413 079 11522.04 191.17 52479.31 88888.00 2018-03-20 08:18:22.913 079 11522.04 191.13 52479.28 88888.00 2018-03-20 08:18:23.413 079 11522.06 191.12 52479.29 88888.00 2018-03-20 08:18:23.913 079 11522.07 191.15 52479.29 88888.00 2018-03-20 08:18:24.413 079 11522.04 191.14 52479.31 88888.00 2018-03-20 08:18:25.413 079 11522.04 191.13 52479.34 88888.00 2018-03-20 08:18:25.913 079 11522.01 191.11 52479.36 88888.00 2018-03-20 08:18:26.413 079 11522.00 191.11 52479.34 88888.00 2018-03-20 08:18:26.913 079 11522.03 191.13 52479.31 88888.00 2018-03-20 08:18:27.413 079 11522.01 191.16 52479.29 88888.00 2018-03-20 08:18:27.913 079 11521.95 191.11 52479.28 88888.00 2018-03-20 08:18:28.413 079 11521.96 191.13 52479.26 88888.00 2018-03-20 08:18:28.913 079 11521.97 191.14 52479.28 88888.00 2018-03-20 08:18:29.413 079 11522.00 191.16 52479.32 88888.00 2018-03-20 08:18:29.913 079 11522.05 191.11 52479.35 88888.00 2018-03-20 08:18:30.413 079 11522.07 191.10 52479.31 88888.00 2018-03-20 08:18:30.913 079 11522.07 191.10 52479.31 88888.00 2018-03-20 08:18:31.413 079 11522.12 191.12 52479.30 88888.00 2018-03-20 08:18:31.913 079 11522.10 191.12 52479.32 88888.00 2018-03-20 08:18:32.413 079 11522.08 191.12 52479.31 88888.00 2018-03-20 08:18:32.913 079 11522.09 191.07 52479.35 88888.00 2018-03-20 08:18:33.413 079 11522.10 191.11 52479.38 88888.00 2018-03-20 08:18:33.913 079 11522.07 191.11 52479.39 88888.00 2018-03-20 08:18:34.413 079 11522.03 191.10 52479.40 88888.00 2018-03-20 08:18:34.913 079 11521.97 191.11 52479.44 88888.00 2018-03-20 08:18:35.413 079 11521.97 191.11 52479.40 88888.00 2018-03-20 08:18:35.913 079 11522.03 191.07 52479.37 88888.00 2018-03-20 08:18:36.413 079 11522.08 191.04 52479.32 88888.00 2018-03-20 08:18:36.913 079 11522.08 191.07 52479.32 88888.00 2018-03-20 08:18:37.413 079 11522.06 191.10 52479.36 88888.00 2018-03-20 08:18:37.913 079 11522.03 191.05 52479.36 88888.00 2018-03-20 08:18:38.413 079 11522.03 191.03 52479.35 88888.00 2018-03-20 08:18:38.913 079 11521.99 191.04 52479.34 88888.00 2018-03-20 08:18:39.413 079 11522.03 191.10 52479.35 88888.00 2018-03-20 08:18:39.913 079 11522.08 191.10 52479.35 88888.00 2018-03-20 08:18:40.413 079 11522.06 191.12 52479.36 88888.00 2018-03-20 08:18:40.913 079 11522.05 191.14 52479.38 88888.00 2018-03-20 08:18:41.413 079 11522.04 191.19 52479.40 88888.00 2018-03-20 08:18:41.913 079 11522.07 191.20 52479.43 88888.00 2018-03-20 08:18:42.413 079 11522.08 191.14 52479.41 88888.00 2018-03-20 08:18:42.913 079 11522.05 191.20 52479.40 88888.00 2018-03-20 08:18:43.413 079 11522.08 191.25 52479.41 88888.00 2018-03-20 08:18:43.913 079 11522.08 191.24 52479.40 88888.00 2018-03-20 08:18:44.413 079 11522.00 191.22 52479.44 88888.00 2018-03-20 08:18:44.913 079 11522.04 191.23 52479.44 88888.00 2018-03-20 08:18:45.413 079 11522.07 191.23 52479.38 88888.00 2018-03-20 08:18:45.913 079 11522.07 191.22 52479.34 88888.00 2018-03-20 08:18:46.413 079 11522.09 191.22 52479.35 88888.00 2018-03-20 08:18:46.913 079 11522.13 191.20 52479.36 88888.00 2018-03-20 08:18:47.413 079 11522.18 191.20 52479.35 88888.00 2018-03-20 08:18:47.913 079 11522.18 191.23 52479.35 88888.00 2018-03-20 08:18:48.413 079 11522.15 191.21 52479.38 88888.00 2018-03-20 08:18:48.913 079 11522.15 191.14 52479.39 88888.00 2018-03-20 08:18:49.413 079 11522.18 191.15 52479.37 88888.00 2018-03-20 08:18:49.913 079 11522.26 191.21 52479.36 88888.00 2018-03-20 08:18:50.413 079 11522.27 191.20 52479.36 88888.00 2018-03-20 08:18:50.913 079 11522.25 191.22 52479.39 88888.00 2018-03-20 08:18:51.413 079 11522.22 191.23 52479.38 88888.00 2018-03-20 08:18:51.913 079 11522.22 191.21 52479.36 88888.00 2018-03-20 08:18:52.413 079 11522.21 191.14 52479.36 88888.00 2018-03-20 08:18:52.913 079 11522.20 191.12 52479.41 88888.00 2018-03-20 08:18:53.413 079 11522.27 191.17 52479.43 88888.00 2018-03-20 08:18:53.913 079 11522.25 191.17 52479.41 88888.00 2018-03-20 08:18:54.413 079 11522.17 191.20 52479.39 88888.00 2018-03-20 08:18:54.913 079 11522.17 191.23 52479.41 88888.00 2018-03-20 08:18:55.413 079 11522.21 191.26 52479.43 88888.00 2018-03-20 08:18:55.913 079 11522.24 191.29 52479.43 88888.00 2018-03-20 08:18:56.413 079 11522.22 191.30 52479.41 88888.00 2018-03-20 08:18:56.913 079 11522.22 191.26 52479.38 88888.00 2018-03-20 08:18:57.413 079 11522.22 191.24 52479.38 88888.00 2018-03-20 08:18:57.913 079 11522.24 191.24 52479.39 88888.00 2018-03-20 08:18:58.413 079 11522.30 191.26 52479.37 88888.00 2018-03-20 08:18:58.913 079 11522.34 191.26 52479.34 88888.00 2018-03-20 08:18:59.413 079 11522.38 191.21 52479.32 88888.00 2018-03-20 08:18:59.913 079 11522.34 191.23 52479.34 88888.00 2018-03-20 08:19:00.404 079 11522.33 191.24 52479.34 88888.00 2018-03-20 08:19:00.904 079 11522.31 191.20 52479.37 88888.00 2018-03-20 08:19:01.404 079 11522.33 191.21 52479.38 88888.00 2018-03-20 08:19:01.904 079 11522.34 191.22 52479.35 88888.00 2018-03-20 08:19:02.404 079 11522.30 191.21 52479.39 88888.00 2018-03-20 08:19:02.904 079 11522.29 191.15 52479.40 88888.00 2018-03-20 08:19:03.404 079 11522.21 191.13 52479.41 88888.00 2018-03-20 08:19:03.904 079 11522.23 191.20 52479.41 88888.00 2018-03-20 08:19:04.404 079 11522.20 191.21 52479.38 88888.00 2018-03-20 08:19:04.904 079 11522.13 191.16 52479.38 88888.00 2018-03-20 08:19:05.404 079 11522.06 191.19 52479.45 88888.00 2018-03-20 08:19:05.904 079 11522.06 191.22 52479.45 88888.00 2018-03-20 08:19:06.404 079 11522.08 191.21 52479.41 88888.00 2018-03-20 08:19:06.904 079 11522.12 191.17 52479.38 88888.00 2018-03-20 08:19:07.404 079 11522.13 191.23 52479.34 88888.00 2018-03-20 08:19:07.904 079 11522.16 191.26 52479.35 88888.00 2018-03-20 08:19:08.404 079 11522.16 191.29 52479.31 88888.00 2018-03-20 08:19:08.904 079 11522.17 191.28 52479.31 88888.00 2018-03-20 08:19:09.404 079 11522.15 191.25 52479.36 88888.00 2018-03-20 08:19:09.904 079 11522.15 191.29 52479.37 88888.00 2018-03-20 08:19:10.404 079 11522.16 191.28 52479.39 88888.00 2018-03-20 08:19:10.904 079 11522.14 191.26 52479.41 88888.00 2018-03-20 08:19:11.404 079 11522.13 191.29 52479.40 88888.00 2018-03-20 08:19:11.904 079 11522.13 191.31 52479.39 88888.00 2018-03-20 08:19:12.404 079 11522.09 191.26 52479.40 88888.00 2018-03-20 08:19:12.904 079 11522.10 191.25 52479.44 88888.00 2018-03-20 08:19:13.404 079 11522.09 191.28 52479.44 88888.00 2018-03-20 08:19:13.904 079 11522.13 191.28 52479.44 88888.00 2018-03-20 08:19:14.404 079 11522.12 191.28 52479.40 88888.00 2018-03-20 08:19:14.904 079 11522.10 191.25 52479.41 88888.00 2018-03-20 08:19:15.404 079 11522.12 191.26 52479.40 88888.00 2018-03-20 08:19:15.904 079 11522.13 191.28 52479.36 88888.00 2018-03-20 08:19:16.404 079 11522.12 191.32 52479.39 88888.00 2018-03-20 08:19:16.904 079 11522.15 191.32 52479.44 88888.00 2018-03-20 08:19:17.404 079 11522.17 191.26 52479.40 88888.00 2018-03-20 08:19:17.904 079 11522.21 191.22 52479.34 88888.00 2018-03-20 08:19:18.404 079 11522.12 191.26 52479.38 88888.00 2018-03-20 08:19:18.904 079 11522.13 191.25 52479.38 88888.00 2018-03-20 08:19:19.404 079 11522.05 191.23 52479.38 88888.00 2018-03-20 08:19:19.904 079 11522.05 191.20 52479.41 88888.00 2018-03-20 08:19:20.404 079 11522.06 191.19 52479.44 88888.00 2018-03-20 08:19:20.904 079 11522.09 191.24 52479.45 88888.00 2018-03-20 08:19:21.404 079 11522.06 191.30 52479.45 88888.00 2018-03-20 08:19:21.904 079 11522.08 191.29 52479.43 88888.00 2018-03-20 08:19:22.404 079 11522.08 191.23 52479.43 88888.00 2018-03-20 08:19:22.904 079 11522.10 191.26 52479.43 88888.00 2018-03-20 08:19:23.404 079 11522.08 191.23 52479.38 88888.00 2018-03-20 08:19:23.904 079 11522.15 191.24 52479.39 88888.00 2018-03-20 08:19:24.404 079 11522.12 191.19 52479.45 88888.00 2018-03-20 08:19:24.904 079 11522.10 191.19 52479.40 88888.00 2018-03-20 08:19:25.404 079 11522.13 191.19 52479.40 88888.00 2018-03-20 08:19:25.904 079 11522.14 191.23 52479.41 88888.00 2018-03-20 08:19:26.904 079 11522.14 191.23 52479.43 88888.00 2018-03-20 08:19:27.404 079 11522.15 191.23 52479.41 88888.00 2018-03-20 08:19:27.904 079 11522.10 191.22 52479.40 88888.00 2018-03-20 08:19:28.404 079 11522.07 191.26 52479.41 88888.00 2018-03-20 08:19:28.904 079 11522.04 191.24 52479.39 88888.00 2018-03-20 08:19:29.404 079 11522.06 191.22 52479.40 88888.00 2018-03-20 08:19:29.904 079 11522.12 191.25 52479.44 88888.00 2018-03-20 08:19:30.404 079 11522.12 191.25 52479.41 88888.00 2018-03-20 08:19:30.904 079 11522.15 191.22 52479.45 88888.00 2018-03-20 08:19:31.404 079 11522.13 191.22 52479.43 88888.00 2018-03-20 08:19:31.904 079 11522.20 191.23 52479.41 88888.00 2018-03-20 08:19:32.404 079 11522.16 191.26 52479.43 88888.00 2018-03-20 08:19:32.904 079 11522.08 191.33 52479.48 88888.00 2018-03-20 08:19:33.404 079 11522.09 191.29 52479.47 88888.00 2018-03-20 08:19:33.904 079 11522.12 191.26 52479.49 88888.00 2018-03-20 08:19:34.404 079 11522.10 191.25 52479.48 88888.00 2018-03-20 08:19:34.904 079 11522.14 191.20 52479.43 88888.00 2018-03-20 08:19:35.404 079 11522.13 191.22 52479.38 88888.00 2018-03-20 08:19:35.904 079 11522.12 191.24 52479.36 88888.00 2018-03-20 08:19:36.904 079 11522.16 191.29 52479.41 88888.00 2018-03-20 08:19:37.404 079 11522.16 191.22 52479.38 88888.00 2018-03-20 08:19:37.904 079 11522.17 191.20 52479.34 88888.00 2018-03-20 08:19:38.404 079 11522.14 191.19 52479.34 88888.00 2018-03-20 08:19:38.904 079 11522.10 191.21 52479.37 88888.00 2018-03-20 08:19:39.404 079 11522.10 191.24 52479.36 88888.00 2018-03-20 08:19:39.904 079 11522.14 191.29 52479.29 88888.00 2018-03-20 08:19:40.404 079 11522.16 191.30 52479.32 88888.00 2018-03-20 08:19:40.904 079 11522.13 191.26 52479.34 88888.00 2018-03-20 08:19:41.404 079 11522.10 191.28 52479.36 88888.00 2018-03-20 08:19:41.904 079 11522.12 191.23 52479.34 88888.00 2018-03-20 08:19:42.404 079 11522.08 191.25 52479.34 88888.00 2018-03-20 08:19:42.904 079 11522.07 191.24 52479.34 88888.00 2018-03-20 08:19:43.404 079 11522.08 191.22 52479.37 88888.00 2018-03-20 08:19:43.904 079 11522.01 191.17 52479.40 88888.00 2018-03-20 08:19:44.404 079 11522.01 191.19 52479.38 88888.00 2018-03-20 08:19:44.904 079 11522.04 191.19 52479.40 88888.00 2018-03-20 08:19:45.404 079 11522.04 191.23 52479.40 88888.00 2018-03-20 08:19:45.904 079 11522.03 191.25 52479.44 88888.00 2018-03-20 08:19:46.904 079 11522.00 191.24 52479.46 88888.00 2018-03-20 08:19:47.404 079 11522.08 191.25 52479.44 88888.00 2018-03-20 08:19:47.904 079 11522.10 191.26 52479.46 88888.00 2018-03-20 08:19:48.404 079 11522.14 191.28 52479.46 88888.00 2018-03-20 08:19:48.904 079 11522.09 191.28 52479.49 88888.00 2018-03-20 08:19:49.404 079 11522.03 191.29 52479.47 88888.00 2018-03-20 08:19:49.904 079 11522.08 191.30 52479.46 88888.00 2018-03-20 08:19:50.404 079 11522.09 191.25 52479.43 88888.00 2018-03-20 08:19:50.904 079 11522.05 191.28 52479.43 88888.00 2018-03-20 08:19:51.404 079 11522.04 191.29 52479.48 88888.00 2018-03-20 08:19:51.904 079 11522.07 191.29 52479.44 88888.00 2018-03-20 08:19:52.404 079 11522.08 191.26 52479.40 88888.00 2018-03-20 08:19:52.904 079 11522.14 191.30 52479.45 88888.00 2018-03-20 08:19:53.404 079 11522.10 191.29 52479.44 88888.00 2018-03-20 08:19:53.904 079 11522.13 191.22 52479.41 88888.00 2018-03-20 08:19:54.904 079 11522.06 191.29 52479.47 88888.00 2018-03-20 08:19:55.404 079 11522.04 191.25 52479.44 88888.00 2018-03-20 08:19:55.904 079 11522.13 191.25 52479.40 88888.00 2018-03-20 08:19:56.404 079 11522.22 191.23 52479.37 88888.00 2018-03-20 08:19:56.904 079 11522.20 191.20 52479.37 88888.00 2018-03-20 08:19:57.404 079 11522.17 191.16 52479.36 88888.00 2018-03-20 08:19:57.904 079 11522.13 191.16 52479.37 88888.00 2018-03-20 08:19:58.404 079 11522.10 191.20 52479.39 88888.00 2018-03-20 08:19:58.904 079 11522.08 191.21 52479.39 88888.00 2018-03-20 08:19:59.404 079 11522.09 191.22 52479.41 88888.00 2018-03-20 08:19:59.904 079 11522.12 191.25 52479.41 88888.00 2018-03-20 08:20:00.404 079 11522.05 191.22 52479.39 88888.00 2018-03-20 08:20:00.904 079 11522.08 191.19 52479.37 88888.00 2018-03-20 08:20:01.404 079 11522.08 191.17 52479.36 88888.00 2018-03-20 08:20:01.904 079 11522.10 191.17 52479.35 88888.00 2018-03-20 08:20:02.404 079 11522.10 191.21 52479.35 88888.00 2018-03-20 08:20:02.904 079 11522.08 191.24 52479.37 88888.00 2018-03-20 08:20:03.404 079 11522.07 191.21 52479.31 88888.00 2018-03-20 08:20:03.904 079 11522.08 191.15 52479.31 88888.00 2018-03-20 08:20:04.404 079 11522.10 191.15 52479.34 88888.00 2018-03-20 08:20:04.904 079 11522.13 191.17 52479.37 88888.00 2018-03-20 08:20:05.404 079 11522.09 191.22 52479.36 88888.00 2018-03-20 08:20:05.904 079 11522.08 191.24 52479.36 88888.00 2018-03-20 08:20:06.404 079 11522.07 191.21 52479.37 88888.00 2018-03-20 08:20:06.904 079 11522.07 191.29 52479.40 88888.00 2018-03-20 08:20:07.404 079 11522.05 191.29 52479.40 88888.00 2018-03-20 08:20:07.904 079 11522.08 191.28 52479.37 88888.00 2018-03-20 08:20:08.404 079 11522.08 191.26 52479.35 88888.00 2018-03-20 08:20:08.904 079 11522.08 191.24 52479.34 88888.00 2018-03-20 08:20:09.404 079 11522.05 191.30 52479.32 88888.00 2018-03-20 08:20:09.904 079 11522.06 191.31 52479.27 88888.00 2018-03-20 08:20:10.404 079 11522.07 191.32 52479.28 88888.00 2018-03-20 08:20:10.904 079 11522.05 191.29 52479.32 88888.00 2018-03-20 08:20:11.404 079 11522.03 191.28 52479.37 88888.00 2018-03-20 08:20:11.904 079 11521.98 191.31 52479.39 88888.00 2018-03-20 08:20:12.404 079 11522.05 191.29 52479.35 88888.00 2018-03-20 08:20:12.904 079 11522.03 191.28 52479.41 88888.00 2018-03-20 08:20:13.404 079 11522.05 191.28 52479.43 88888.00 2018-03-20 08:20:13.904 079 11522.04 191.29 52479.37 88888.00 2018-03-20 08:20:14.404 079 11522.07 191.28 52479.36 88888.00 2018-03-20 08:20:14.904 079 11522.09 191.28 52479.35 88888.00 2018-03-20 08:20:15.404 079 11522.10 191.24 52479.37 88888.00 2018-03-20 08:20:15.904 079 11522.10 191.24 52479.37 88888.00 2018-03-20 08:20:16.404 079 11522.10 191.23 52479.35 88888.00 2018-03-20 08:20:16.904 079 11522.16 191.24 52479.35 88888.00 2018-03-20 08:20:17.404 079 11522.17 191.24 52479.35 88888.00 2018-03-20 08:20:17.904 079 11522.13 191.23 52479.35 88888.00 2018-03-20 08:20:18.404 079 11522.09 191.32 52479.35 88888.00 2018-03-20 08:20:18.904 079 11522.15 191.29 52479.30 88888.00 2018-03-20 08:20:19.404 079 11522.13 191.30 52479.32 88888.00 2018-03-20 08:20:19.904 079 11522.12 191.34 52479.34 88888.00 2018-03-20 08:20:20.404 079 11522.14 191.33 52479.34 88888.00 2018-03-20 08:20:20.904 079 11522.10 191.31 52479.36 88888.00 2018-03-20 08:20:21.404 079 11522.05 191.28 52479.34 88888.00 2018-03-20 08:20:21.904 079 11522.07 191.25 52479.32 88888.00 2018-03-20 08:20:22.404 079 11522.06 191.29 52479.34 88888.00 2018-03-20 08:20:22.904 079 11522.05 191.30 52479.35 88888.00 2018-03-20 08:20:23.404 079 11522.05 191.36 52479.37 88888.00 2018-03-20 08:20:23.904 079 11522.05 191.34 52479.34 88888.00 2018-03-20 08:20:24.404 079 11522.09 191.31 52479.30 88888.00 2018-03-20 08:20:24.904 079 11522.06 191.31 52479.32 88888.00 2018-03-20 08:20:25.404 079 11521.99 191.31 52479.36 88888.00 2018-03-20 08:20:25.904 079 11522.01 191.36 52479.39 88888.00 2018-03-20 08:20:26.404 079 11522.05 191.33 52479.38 88888.00 2018-03-20 08:20:26.904 079 11522.08 191.31 52479.35 88888.00 2018-03-20 08:20:27.404 079 11522.07 191.32 52479.34 88888.00 2018-03-20 08:20:27.904 079 11521.98 191.30 52479.32 88888.00 2018-03-20 08:20:28.404 079 11521.97 191.30 52479.31 88888.00 2018-03-20 08:20:28.904 079 11522.00 191.32 52479.34 88888.00 2018-03-20 08:20:29.404 079 11521.99 191.33 52479.31 88888.00 2018-03-20 08:20:29.904 079 11521.94 191.35 52479.37 88888.00 2018-03-20 08:20:30.404 079 11521.94 191.35 52479.37 88888.00 2018-03-20 08:20:30.904 079 11521.95 191.33 52479.39 88888.00 2018-03-20 08:20:31.404 079 11521.95 191.35 52479.37 88888.00 2018-03-20 08:20:31.904 079 11521.91 191.33 52479.34 88888.00 2018-03-20 08:20:32.404 079 11521.98 191.33 52479.32 88888.00 2018-03-20 08:20:32.904 079 11521.95 191.33 52479.32 88888.00 2018-03-20 08:20:33.404 079 11521.95 191.29 52479.32 88888.00 2018-03-20 08:20:33.904 079 11521.94 191.28 52479.34 88888.00 2018-03-20 08:20:34.404 079 11521.98 191.29 52479.27 88888.00 2018-03-20 08:20:34.904 079 11522.03 191.34 52479.27 88888.00 2018-03-20 08:20:35.404 079 11522.03 191.34 52479.29 88888.00 2018-03-20 08:20:35.904 079 11522.04 191.35 52479.26 88888.00 2018-03-20 08:20:36.404 079 11521.99 191.36 52479.31 88888.00 2018-03-20 08:20:36.904 079 11522.00 191.35 52479.30 88888.00 2018-03-20 08:20:37.404 079 11521.99 191.34 52479.31 88888.00 2018-03-20 08:20:37.904 079 11522.03 191.33 52479.32 88888.00 2018-03-20 08:20:38.404 079 11522.03 191.34 52479.37 88888.00 2018-03-20 08:20:38.904 079 11522.00 191.36 52479.40 88888.00 2018-03-20 08:20:39.404 079 11521.99 191.35 52479.40 88888.00 2018-03-20 08:20:39.904 079 11522.00 191.36 52479.41 88888.00 2018-03-20 08:20:40.404 079 11522.07 191.31 52479.36 88888.00 2018-03-20 08:20:40.904 079 11522.07 191.31 52479.35 88888.00 2018-03-20 08:20:41.404 079 11522.09 191.33 52479.31 88888.00 2018-03-20 08:20:41.904 079 11522.08 191.32 52479.36 88888.00 2018-03-20 08:20:42.404 079 11522.06 191.34 52479.36 88888.00 2018-03-20 08:20:42.904 079 11522.03 191.39 52479.35 88888.00 2018-03-20 08:20:43.404 079 11521.98 191.30 52479.35 88888.00 2018-03-20 08:20:43.904 079 11521.99 191.34 52479.40 88888.00 2018-03-20 08:20:44.404 079 11521.98 191.33 52479.40 88888.00 2018-03-20 08:20:44.904 079 11521.99 191.32 52479.39 88888.00 2018-03-20 08:20:45.404 079 11521.98 191.34 52479.44 88888.00 2018-03-20 08:20:45.904 079 11521.94 191.32 52479.44 88888.00 2018-03-20 08:20:46.404 079 11521.94 191.35 52479.44 88888.00 2018-03-20 08:20:46.904 079 11521.94 191.35 52479.45 88888.00 2018-03-20 08:20:47.404 079 11521.90 191.35 52479.46 88888.00 2018-03-20 08:20:48.404 079 11521.97 191.30 52479.45 88888.00 2018-03-20 08:20:48.904 079 11521.95 191.34 52479.47 88888.00 2018-03-20 08:20:49.404 079 11521.94 191.35 52479.46 88888.00 2018-03-20 08:20:49.904 079 11521.94 191.33 52479.45 88888.00 2018-03-20 08:20:50.404 079 11521.92 191.33 52479.44 88888.00 2018-03-20 08:20:50.904 079 11521.94 191.33 52479.41 88888.00 2018-03-20 08:20:51.404 079 11521.90 191.30 52479.44 88888.00 2018-03-20 08:20:51.904 079 11521.89 191.31 52479.46 88888.00 2018-03-20 08:20:52.404 079 11521.94 191.31 52479.44 88888.00 2018-03-20 08:20:52.904 079 11521.92 191.35 52479.39 88888.00 2018-03-20 08:20:53.404 079 11521.95 191.33 52479.36 88888.00 2018-03-20 08:20:53.904 079 11521.95 191.29 52479.43 88888.00 2018-03-20 08:20:54.404 079 11521.94 191.30 52479.40 88888.00 2018-03-20 08:20:54.904 079 11521.90 191.31 52479.43 88888.00 2018-03-20 08:20:55.404 079 11521.94 191.32 52479.39 88888.00 2018-03-20 08:20:55.904 079 11521.91 191.25 52479.39 88888.00 2018-03-20 08:20:56.404 079 11521.94 191.25 52479.40 88888.00 2018-03-20 08:20:56.904 079 11521.91 191.26 52479.39 88888.00 2018-03-20 08:20:57.404 079 11521.91 191.26 52479.39 88888.00 2018-03-20 08:20:58.404 079 11521.94 191.30 52479.40 88888.00 2018-03-20 08:20:58.904 079 11521.96 191.30 52479.32 88888.00 2018-03-20 08:20:59.404 079 11521.95 191.32 52479.34 88888.00 2018-03-20 08:20:59.904 079 11521.99 191.31 52479.35 88888.00 2018-03-20 08:21:00.404 079 11522.00 191.35 52479.36 88888.00 2018-03-20 08:21:00.904 079 11521.99 191.35 52479.38 88888.00 2018-03-20 08:21:01.404 079 11521.99 191.30 52479.35 88888.00 2018-03-20 08:21:01.904 079 11521.97 191.32 52479.36 88888.00 2018-03-20 08:21:02.404 079 11521.95 191.33 52479.36 88888.00 2018-03-20 08:21:02.904 079 11521.95 191.31 52479.34 88888.00 2018-03-20 08:21:03.404 079 11521.96 191.28 52479.35 88888.00 2018-03-20 08:21:03.904 079 11521.94 191.24 52479.36 88888.00 2018-03-20 08:21:04.404 079 11521.94 191.23 52479.35 88888.00 2018-03-20 08:21:04.904 079 11521.92 191.22 52479.35 88888.00 2018-03-20 08:21:05.404 079 11521.89 191.28 52479.40 88888.00 2018-03-20 08:21:05.904 079 11521.90 191.26 52479.44 88888.00 2018-03-20 08:21:06.404 079 11521.89 191.24 52479.45 88888.00 2018-03-20 08:21:06.904 079 11521.89 191.22 52479.40 88888.00 2018-03-20 08:21:07.404 079 11521.89 191.22 52479.36 88888.00 2018-03-20 08:21:07.904 079 11521.89 191.26 52479.39 88888.00 2018-03-20 08:21:08.404 079 11521.96 191.28 52479.43 88888.00 2018-03-20 08:21:08.904 079 11521.97 191.30 52479.44 88888.00 2018-03-20 08:21:09.404 079 11521.95 191.25 52479.43 88888.00 2018-03-20 08:21:09.904 079 11521.94 191.25 52479.47 88888.00 2018-03-20 08:21:10.404 079 11521.96 191.26 52479.46 88888.00 2018-03-20 08:21:10.904 079 11521.95 191.32 52479.46 88888.00 2018-03-20 08:21:11.404 079 11521.91 191.28 52479.40 88888.00 2018-03-20 08:21:11.904 079 11521.92 191.23 52479.40 88888.00 2018-03-20 08:21:12.404 079 11521.94 191.22 52479.43 88888.00 2018-03-20 08:21:12.904 079 11522.01 191.20 52479.39 88888.00 2018-03-20 08:21:13.404 079 11521.99 191.24 52479.38 88888.00 2018-03-20 08:21:13.904 079 11521.92 191.29 52479.39 88888.00 2018-03-20 08:21:14.404 079 11521.97 191.28 52479.37 88888.00 2018-03-20 08:21:14.904 079 11522.05 191.29 52479.36 88888.00 2018-03-20 08:21:15.404 079 11522.01 191.31 52479.36 88888.00 2018-03-20 08:21:15.904 079 11521.99 191.26 52479.40 88888.00 2018-03-20 08:21:16.404 079 11521.97 191.28 52479.38 88888.00 2018-03-20 08:21:16.904 079 11521.95 191.25 52479.32 88888.00 2018-03-20 08:21:17.404 079 11521.91 191.26 52479.32 88888.00 2018-03-20 08:21:17.904 079 11521.90 191.25 52479.36 88888.00 2018-03-20 08:21:18.404 079 11521.92 191.26 52479.36 88888.00 2018-03-20 08:21:18.904 079 11521.90 191.28 52479.37 88888.00 2018-03-20 08:21:19.404 079 11521.91 191.33 52479.37 88888.00 2018-03-20 08:21:19.904 079 11521.91 191.26 52479.35 88888.00 2018-03-20 08:21:20.404 079 11521.90 191.28 52479.41 88888.00 2018-03-20 08:21:20.904 079 11521.89 191.26 52479.41 88888.00 2018-03-20 08:21:21.404 079 11521.94 191.23 52479.41 88888.00 2018-03-20 08:21:21.904 079 11521.92 191.32 52479.43 88888.00 2018-03-20 08:21:22.404 079 11521.86 191.31 52479.40 88888.00 2018-03-20 08:21:22.904 079 11521.91 191.30 52479.38 88888.00 2018-03-20 08:21:23.404 079 11521.99 191.31 52479.38 88888.00 2018-03-20 08:21:23.904 079 11521.98 191.25 52479.41 88888.00 2018-03-20 08:21:24.404 079 11522.04 191.19 52479.39 88888.00 2018-03-20 08:21:24.904 079 11522.00 191.14 52479.39 88888.00 2018-03-20 08:21:25.404 079 11521.92 191.17 52479.41 88888.00 2018-03-20 08:21:25.904 079 11521.92 191.22 52479.40 88888.00 2018-03-20 08:21:26.404 079 11521.96 191.30 52479.40 88888.00 2018-03-20 08:21:26.904 079 11521.96 191.24 52479.40 88888.00 2018-03-20 08:21:27.404 079 11521.92 191.21 52479.38 88888.00 2018-03-20 08:21:27.904 079 11521.92 191.19 52479.34 88888.00 2018-03-20 08:21:28.404 079 11521.99 191.15 52479.34 88888.00 2018-03-20 08:21:28.904 079 11521.98 191.16 52479.36 88888.00 2018-03-20 08:21:29.404 079 11521.96 191.14 52479.32 88888.00 2018-03-20 08:21:29.904 079 11521.91 191.20 52479.31 88888.00 2018-03-20 08:21:30.404 079 11521.90 191.24 52479.34 88888.00 2018-03-20 08:21:30.904 079 11521.96 191.20 52479.35 88888.00 2018-03-20 08:21:31.404 079 11521.95 191.19 52479.37 88888.00 2018-03-20 08:21:31.904 079 11521.95 191.19 52479.38 88888.00 2018-03-20 08:21:32.404 079 11521.96 191.20 52479.38 88888.00 2018-03-20 08:21:32.904 079 11521.97 191.22 52479.39 88888.00 2018-03-20 08:21:33.405 079 11521.91 191.20 52479.43 88888.00 2018-03-20 08:21:33.905 079 11521.90 191.23 52479.40 88888.00 2018-03-20 08:21:34.405 079 11521.96 191.23 52479.37 88888.00 2018-03-20 08:21:34.905 079 11521.90 191.23 52479.39 88888.00 2018-03-20 08:21:35.405 079 11521.92 191.25 52479.35 88888.00 2018-03-20 08:21:35.905 079 11521.91 191.23 52479.37 88888.00 2018-03-20 08:21:36.405 079 11521.88 191.23 52479.39 88888.00 2018-03-20 08:21:36.905 079 11521.91 191.24 52479.37 88888.00 2018-03-20 08:21:37.405 079 11521.95 191.26 52479.36 88888.00 2018-03-20 08:21:37.905 079 11521.97 191.26 52479.36 88888.00 2018-03-20 08:21:38.405 079 11521.95 191.28 52479.38 88888.00 2018-03-20 08:21:38.905 079 11521.92 191.26 52479.43 88888.00 2018-03-20 08:21:39.405 079 11521.90 191.24 52479.41 88888.00 2018-03-20 08:21:39.905 079 11521.94 191.21 52479.36 88888.00 2018-03-20 08:21:40.405 079 11521.99 191.20 52479.36 88888.00 2018-03-20 08:21:40.905 079 11522.00 191.21 52479.32 88888.00 2018-03-20 08:21:41.405 079 11522.00 191.21 52479.30 88888.00 2018-03-20 08:21:41.905 079 11521.99 191.15 52479.29 88888.00 2018-03-20 08:21:42.405 079 11521.99 191.13 52479.29 88888.00 2018-03-20 08:21:42.905 079 11521.98 191.14 52479.32 88888.00 2018-03-20 08:21:43.405 079 11521.95 191.19 52479.35 88888.00 2018-03-20 08:21:43.905 079 11522.01 191.13 52479.34 88888.00 2018-03-20 08:21:44.405 079 11522.00 191.14 52479.32 88888.00 2018-03-20 08:21:44.905 079 11522.00 191.17 52479.35 88888.00 2018-03-20 08:21:45.405 079 11521.97 191.17 52479.38 88888.00 2018-03-20 08:21:45.905 079 11521.92 191.19 52479.39 88888.00 2018-03-20 08:21:46.405 079 11521.95 191.21 52479.40 88888.00 2018-03-20 08:21:46.905 079 11521.95 191.20 52479.40 88888.00 2018-03-20 08:21:47.405 079 11521.97 191.17 52479.39 88888.00 2018-03-20 08:21:47.905 079 11521.99 191.19 52479.37 88888.00 2018-03-20 08:21:48.405 079 11522.00 191.17 52479.34 88888.00 2018-03-20 08:21:48.905 079 11522.00 191.17 52479.35 88888.00 2018-03-20 08:21:49.905 079 11522.04 191.16 52479.32 88888.00 2018-03-20 08:21:50.405 079 11522.01 191.21 52479.32 88888.00 2018-03-20 08:21:50.905 079 11521.99 191.21 52479.37 88888.00 2018-03-20 08:21:51.405 079 11521.99 191.20 52479.36 88888.00 2018-03-20 08:21:51.905 079 11521.95 191.28 52479.35 88888.00 2018-03-20 08:21:52.405 079 11521.94 191.24 52479.31 88888.00 2018-03-20 08:21:52.905 079 11521.95 191.20 52479.29 88888.00 2018-03-20 08:21:53.405 079 11521.91 191.15 52479.30 88888.00 2018-03-20 08:21:53.905 079 11521.90 191.21 52479.31 88888.00 2018-03-20 08:21:54.405 079 11521.90 191.21 52479.29 88888.00 2018-03-20 08:21:54.905 079 11521.96 191.20 52479.29 88888.00 2018-03-20 08:21:55.405 079 11521.98 191.16 52479.31 88888.00 2018-03-20 08:21:55.905 079 11521.96 191.16 52479.34 88888.00 2018-03-20 08:21:56.405 079 11521.95 191.17 52479.36 88888.00 2018-03-20 08:21:56.905 079 11521.99 191.19 52479.34 88888.00 2018-03-20 08:21:57.405 079 11521.97 191.16 52479.35 88888.00 2018-03-20 08:21:57.905 079 11522.01 191.12 52479.34 88888.00 2018-03-20 08:21:58.405 079 11521.99 191.17 52479.35 88888.00 2018-03-20 08:21:58.905 079 11521.99 191.19 52479.32 88888.00 2018-03-20 08:21:59.405 079 11521.99 191.16 52479.31 88888.00 2018-03-20 08:21:59.905 079 11521.99 191.16 52479.35 88888.00 2018-03-20 08:22:00.405 079 11522.00 191.11 52479.31 88888.00 2018-03-20 08:22:00.905 079 11522.00 191.15 52479.30 88888.00 2018-03-20 08:22:01.405 079 11521.94 191.22 52479.32 88888.00 2018-03-20 08:22:01.905 079 11521.90 191.22 52479.31 88888.00 2018-03-20 08:22:02.405 079 11521.91 191.20 52479.31 88888.00 2018-03-20 08:22:02.905 079 11521.95 191.22 52479.32 88888.00 2018-03-20 08:22:03.405 079 11521.94 191.28 52479.35 88888.00 2018-03-20 08:22:03.905 079 11521.92 191.30 52479.34 88888.00 2018-03-20 08:22:04.405 079 11521.96 191.30 52479.35 88888.00 2018-03-20 08:22:04.905 079 11522.03 191.30 52479.34 88888.00 2018-03-20 08:22:05.405 079 11522.04 191.28 52479.30 88888.00 2018-03-20 08:22:05.905 079 11522.03 191.25 52479.32 88888.00 2018-03-20 08:22:06.405 079 11521.95 191.21 52479.31 88888.00 2018-03-20 08:22:06.905 079 11521.91 191.22 52479.32 88888.00 2018-03-20 08:22:07.405 079 11521.89 191.14 52479.36 88888.00 2018-03-20 08:22:07.905 079 11521.85 191.16 52479.35 88888.00 2018-03-20 08:22:08.405 079 11521.83 191.20 52479.32 88888.00 2018-03-20 08:22:08.905 079 11521.82 191.22 52479.35 88888.00 2018-03-20 08:22:10.405 079 11521.81 191.22 52479.28 88888.00 2018-03-20 08:22:10.905 079 11521.82 191.22 52479.35 88888.00 2018-03-20 08:22:11.405 079 11521.90 191.23 52479.32 88888.00 2018-03-20 08:22:11.905 079 11521.90 191.20 52479.31 88888.00 2018-03-20 08:22:12.405 079 11521.85 191.19 52479.28 88888.00 2018-03-20 08:22:12.905 079 11521.82 191.20 52479.32 88888.00 2018-03-20 08:22:13.405 079 11521.81 191.16 52479.34 88888.00 2018-03-20 08:22:13.905 079 11521.85 191.21 52479.36 88888.00 2018-03-20 08:22:14.405 079 11521.83 191.23 52479.38 88888.00 2018-03-20 08:22:14.905 079 11521.81 191.19 52479.37 88888.00 2018-03-20 08:22:15.405 079 11521.86 191.13 52479.37 88888.00 2018-03-20 08:22:15.905 079 11521.86 191.19 52479.36 88888.00 2018-03-20 08:22:16.405 079 11521.83 191.17 52479.34 88888.00 2018-03-20 08:22:16.905 079 11521.86 191.20 52479.31 88888.00 2018-03-20 08:22:17.405 079 11521.86 191.19 52479.30 88888.00 2018-03-20 08:22:17.905 079 11521.90 191.17 52479.31 88888.00 2018-03-20 08:22:18.405 079 11522.01 191.15 52479.29 88888.00 2018-03-20 08:22:18.905 079 11521.95 191.19 52479.31 88888.00 2018-03-20 08:22:20.405 079 11521.87 191.26 52479.41 88888.00 2018-03-20 08:22:20.905 079 11521.90 191.26 52479.41 88888.00 2018-03-20 08:22:21.405 079 11521.88 191.22 52479.41 88888.00 2018-03-20 08:22:21.905 079 11521.86 191.20 52479.40 88888.00 2018-03-20 08:22:22.405 079 11521.83 191.21 52479.36 88888.00 2018-03-20 08:22:22.905 079 11521.83 191.19 52479.32 88888.00 2018-03-20 08:22:23.405 079 11521.87 191.23 52479.30 88888.00 2018-03-20 08:22:23.905 079 11521.88 191.20 52479.31 88888.00 2018-03-20 08:22:24.405 079 11521.88 191.19 52479.36 88888.00 2018-03-20 08:22:24.905 079 11521.80 191.19 52479.40 88888.00 2018-03-20 08:22:25.405 079 11521.74 191.20 52479.41 88888.00 2018-03-20 08:22:25.905 079 11521.72 191.24 52479.45 88888.00 2018-03-20 08:22:26.405 079 11521.70 191.23 52479.44 88888.00 2018-03-20 08:22:26.905 079 11521.72 191.26 52479.40 88888.00 2018-03-20 08:22:27.405 079 11521.81 191.24 52479.43 88888.00 2018-03-20 08:22:27.905 079 11521.86 191.20 52479.39 88888.00 2018-03-20 08:22:28.405 079 11521.90 191.20 52479.36 88888.00 2018-03-20 08:22:28.905 079 11521.85 191.20 52479.38 88888.00 2018-03-20 08:22:29.905 079 11521.83 191.23 52479.41 88888.00 2018-03-20 08:22:30.405 079 11521.90 191.23 52479.32 88888.00 2018-03-20 08:22:30.905 079 11521.94 191.19 52479.29 88888.00 2018-03-20 08:22:31.405 079 11521.86 191.20 52479.29 88888.00 2018-03-20 08:22:31.905 079 11521.86 191.21 52479.28 88888.00 2018-03-20 08:22:32.405 079 11521.87 191.25 52479.31 88888.00 2018-03-20 08:22:32.905 079 11521.87 191.24 52479.29 88888.00 2018-03-20 08:22:33.405 079 11521.86 191.23 52479.29 88888.00 2018-03-20 08:22:33.905 079 11521.85 191.28 52479.31 88888.00 2018-03-20 08:22:34.405 079 11521.81 191.28 52479.30 88888.00 2018-03-20 08:22:34.905 079 11521.74 191.25 52479.30 88888.00 2018-03-20 08:22:35.405 079 11521.73 191.24 52479.36 88888.00 2018-03-20 08:22:35.905 079 11521.72 191.28 52479.36 88888.00 2018-03-20 08:22:36.405 079 11521.74 191.25 52479.37 88888.00 2018-03-20 08:22:36.905 079 11521.73 191.24 52479.38 88888.00 2018-03-20 08:22:37.405 079 11521.77 191.21 52479.38 88888.00 2018-03-20 08:22:37.905 079 11521.79 191.19 52479.35 88888.00 2018-03-20 08:22:38.405 079 11521.78 191.20 52479.35 88888.00 2018-03-20 08:22:38.905 079 11521.72 191.21 52479.35 88888.00 2018-03-20 08:22:39.905 079 11521.69 191.23 52479.37 88888.00 2018-03-20 08:22:40.405 079 11521.69 191.28 52479.37 88888.00 2018-03-20 08:22:40.905 079 11521.80 191.31 52479.35 88888.00 2018-03-20 08:22:41.405 079 11521.82 191.31 52479.32 88888.00 2018-03-20 08:22:41.905 079 11521.86 191.36 52479.35 88888.00 2018-03-20 08:22:42.405 079 11521.85 191.26 52479.35 88888.00 2018-03-20 08:22:42.905 079 11521.82 191.19 52479.32 88888.00 2018-03-20 08:22:43.405 079 11521.78 191.22 52479.31 88888.00 2018-03-20 08:22:43.905 079 11521.80 191.24 52479.31 88888.00 2018-03-20 08:22:44.405 079 11521.80 191.25 52479.35 88888.00 2018-03-20 08:22:44.905 079 11521.79 191.28 52479.35 88888.00 2018-03-20 08:22:45.405 079 11521.81 191.29 52479.32 88888.00 2018-03-20 08:22:45.905 079 11521.82 191.30 52479.37 88888.00 2018-03-20 08:22:46.405 079 11521.80 191.30 52479.36 88888.00 2018-03-20 08:22:46.905 079 11521.79 191.31 52479.34 88888.00 2018-03-20 08:22:47.905 079 11521.83 191.31 52479.37 88888.00 2018-03-20 08:22:48.405 079 11521.87 191.31 52479.39 88888.00 2018-03-20 08:22:48.905 079 11521.87 191.32 52479.44 88888.00 2018-03-20 08:22:49.405 079 11521.88 191.35 52479.45 88888.00 2018-03-20 08:22:49.905 079 11521.85 191.34 52479.41 88888.00 2018-03-20 08:22:50.405 079 11521.87 191.33 52479.36 88888.00 2018-03-20 08:22:50.905 079 11521.92 191.28 52479.36 88888.00 2018-03-20 08:22:51.405 079 11521.92 191.28 52479.38 88888.00 2018-03-20 08:22:51.905 079 11521.91 191.32 52479.38 88888.00 2018-03-20 08:22:52.405 079 11521.92 191.31 52479.38 88888.00 2018-03-20 08:22:52.905 079 11521.96 191.33 52479.38 88888.00 2018-03-20 08:22:53.405 079 11521.95 191.29 52479.41 88888.00 2018-03-20 08:22:53.905 079 11521.95 191.28 52479.37 88888.00 2018-03-20 08:22:54.405 079 11521.91 191.32 52479.37 88888.00 2018-03-20 08:22:54.905 079 11521.87 191.29 52479.38 88888.00 2018-03-20 08:22:55.405 079 11521.89 191.28 52479.36 88888.00 2018-03-20 08:22:55.905 079 11521.89 191.30 52479.39 88888.00 2018-03-20 08:22:56.405 079 11521.90 191.28 52479.40 88888.00 2018-03-20 08:22:56.905 079 11521.86 191.28 52479.40 88888.00 2018-03-20 08:22:57.905 079 11521.82 191.21 52479.40 88888.00 2018-03-20 08:22:58.405 079 11521.87 191.22 52479.39 88888.00 2018-03-20 08:22:58.905 079 11521.90 191.21 52479.38 88888.00 2018-03-20 08:22:59.405 079 11521.96 191.20 52479.40 88888.00 2018-03-20 08:22:59.905 079 11521.95 191.24 52479.43 88888.00 2018-03-20 08:23:00.405 079 11521.97 191.23 52479.39 88888.00 2018-03-20 08:23:00.905 079 11521.95 191.25 52479.38 88888.00 2018-03-20 08:23:01.405 079 11521.98 191.21 52479.37 88888.00 2018-03-20 08:23:01.905 079 11521.97 191.20 52479.35 88888.00 2018-03-20 08:23:02.405 079 11521.91 191.19 52479.36 88888.00 2018-03-20 08:23:02.905 079 11521.91 191.17 52479.38 88888.00 2018-03-20 08:23:03.405 079 11521.97 191.20 52479.37 88888.00 2018-03-20 08:23:03.905 079 11522.00 191.19 52479.35 88888.00 2018-03-20 08:23:04.405 079 11522.00 191.19 52479.37 88888.00 2018-03-20 08:23:04.905 079 11522.01 191.21 52479.35 88888.00 2018-03-20 08:23:05.405 079 11521.97 191.23 52479.36 88888.00 2018-03-20 08:23:05.905 079 11522.01 191.22 52479.36 88888.00 2018-03-20 08:23:06.405 079 11522.05 191.26 52479.38 88888.00 2018-03-20 08:23:06.905 079 11521.96 191.28 52479.38 88888.00 2018-03-20 08:23:07.405 079 11521.94 191.19 52479.39 88888.00 2018-03-20 08:23:07.905 079 11521.95 191.16 52479.44 88888.00 2018-03-20 08:23:08.405 079 11521.99 191.15 52479.41 88888.00 2018-03-20 08:23:08.905 079 11522.01 191.16 52479.41 88888.00 2018-03-20 08:23:09.405 079 11522.00 191.17 52479.41 88888.00 2018-03-20 08:23:09.905 079 11522.00 191.19 52479.38 88888.00 2018-03-20 08:23:10.405 079 11521.95 191.20 52479.35 88888.00 2018-03-20 08:23:10.905 079 11521.97 191.16 52479.38 88888.00 2018-03-20 08:23:11.405 079 11521.96 191.19 52479.38 88888.00 2018-03-20 08:23:11.905 079 11521.97 191.22 52479.40 88888.00 2018-03-20 08:23:12.405 079 11521.96 191.24 52479.44 88888.00 2018-03-20 08:23:12.905 079 11521.98 191.19 52479.41 88888.00 2018-03-20 08:23:13.405 079 11521.98 191.19 52479.40 88888.00 2018-03-20 08:23:13.905 079 11521.97 191.15 52479.40 88888.00 2018-03-20 08:23:14.405 079 11521.98 191.14 52479.40 88888.00 2018-03-20 08:23:14.905 079 11522.01 191.17 52479.40 88888.00 2018-03-20 08:23:15.405 079 11522.04 191.17 52479.41 88888.00 2018-03-20 08:23:15.905 079 11522.05 191.17 52479.43 88888.00 2018-03-20 08:23:16.405 079 11522.01 191.15 52479.41 88888.00 2018-03-20 08:23:16.905 079 11522.01 191.14 52479.40 88888.00 2018-03-20 08:23:17.405 079 11521.97 191.13 52479.38 88888.00 2018-03-20 08:23:17.905 079 11521.97 191.16 52479.40 88888.00 2018-03-20 08:23:18.405 079 11521.96 191.17 52479.39 88888.00 2018-03-20 08:23:18.905 079 11521.98 191.15 52479.39 88888.00 2018-03-20 08:23:19.405 079 11521.99 191.15 52479.38 88888.00 2018-03-20 08:23:19.905 079 11521.97 191.15 52479.41 88888.00 2018-03-20 08:23:20.405 079 11521.97 191.22 52479.46 88888.00 2018-03-20 08:23:20.905 079 11521.96 191.23 52479.45 88888.00 2018-03-20 08:23:21.405 079 11521.91 191.20 52479.43 88888.00 2018-03-20 08:23:21.905 079 11521.92 191.22 52479.46 88888.00 2018-03-20 08:23:22.405 079 11521.90 191.22 52479.46 88888.00 2018-03-20 08:23:22.905 079 11521.90 191.22 52479.45 88888.00 2018-03-20 08:23:23.405 079 11521.94 191.24 52479.47 88888.00 2018-03-20 08:23:23.905 079 11521.94 191.25 52479.48 88888.00 2018-03-20 08:23:24.405 079 11521.92 191.26 52479.49 88888.00 2018-03-20 08:23:24.905 079 11521.90 191.28 52479.47 88888.00 2018-03-20 08:23:25.405 079 11521.86 191.24 52479.43 88888.00 2018-03-20 08:23:25.905 079 11521.89 191.21 52479.44 88888.00 2018-03-20 08:23:26.405 079 11521.90 191.21 52479.44 88888.00 2018-03-20 08:23:26.905 079 11521.86 191.22 52479.46 88888.00 2018-03-20 08:23:27.405 079 11521.85 191.19 52479.45 88888.00 2018-03-20 08:23:27.905 079 11521.88 191.19 52479.43 88888.00 2018-03-20 08:23:28.405 079 11521.90 191.17 52479.43 88888.00 2018-03-20 08:23:28.905 079 11521.89 191.19 52479.44 88888.00 2018-03-20 08:23:29.405 079 11521.91 191.19 52479.41 88888.00 2018-03-20 08:23:29.905 079 11521.94 191.14 52479.40 88888.00 2018-03-20 08:23:30.405 079 11521.90 191.15 52479.41 88888.00 2018-03-20 08:23:30.905 079 11521.91 191.16 52479.44 88888.00 2018-03-20 08:23:31.405 079 11521.90 191.21 52479.40 88888.00 2018-03-20 08:23:31.905 079 11521.95 191.16 52479.40 88888.00 2018-03-20 08:23:32.405 079 11521.97 191.15 52479.43 88888.00 2018-03-20 08:23:32.905 079 11521.98 191.12 52479.41 88888.00 2018-03-20 08:23:33.405 079 11521.91 191.14 52479.44 88888.00 2018-03-20 08:23:33.905 079 11521.90 191.15 52479.44 88888.00 2018-03-20 08:23:34.405 079 11521.88 191.21 52479.48 88888.00 2018-03-20 08:23:34.905 079 11521.87 191.16 52479.50 88888.00 2018-03-20 08:23:35.405 079 11521.90 191.17 52479.48 88888.00 2018-03-20 08:23:35.905 079 11521.86 191.22 52479.48 88888.00 2018-03-20 08:23:36.405 079 11521.82 191.17 52479.47 88888.00 2018-03-20 08:23:36.905 079 11521.83 191.21 52479.48 88888.00 2018-03-20 08:23:37.405 079 11521.83 191.25 52479.52 88888.00 2018-03-20 08:23:37.905 079 11521.89 191.23 52479.46 88888.00 2018-03-20 08:23:38.405 079 11521.82 191.19 52479.45 88888.00 2018-03-20 08:23:38.905 079 11521.77 191.16 52479.44 88888.00 2018-03-20 08:23:39.405 079 11521.80 191.19 52479.47 88888.00 2018-03-20 08:23:39.905 079 11521.86 191.21 52479.49 88888.00 2018-03-20 08:23:40.405 079 11521.86 191.21 52479.48 88888.00 2018-03-20 08:23:41.405 079 11521.88 191.19 52479.44 88888.00 2018-03-20 08:23:41.905 079 11521.87 191.19 52479.46 88888.00 2018-03-20 08:23:42.405 079 11521.91 191.16 52479.46 88888.00 2018-03-20 08:23:42.905 079 11521.94 191.14 52479.50 88888.00 2018-03-20 08:23:43.405 079 11521.91 191.19 52479.50 88888.00 2018-03-20 08:23:43.905 079 11521.87 191.20 52479.46 88888.00 2018-03-20 08:23:44.405 079 11521.86 191.24 52479.46 88888.00 2018-03-20 08:23:44.905 079 11521.90 191.22 52479.49 88888.00 2018-03-20 08:23:45.405 079 11521.85 191.15 52479.53 88888.00 2018-03-20 08:23:45.905 079 11521.85 191.15 52479.53 88888.00 2018-03-20 08:23:46.405 079 11521.94 191.19 52479.49 88888.00 2018-03-20 08:23:46.905 079 11521.97 191.17 52479.46 88888.00 2018-03-20 08:23:47.405 079 11521.91 191.17 52479.44 88888.00 2018-03-20 08:23:47.905 079 11521.87 191.20 52479.47 88888.00 2018-03-20 08:23:48.405 079 11521.88 191.21 52479.50 88888.00 2018-03-20 08:23:48.905 079 11521.85 191.21 52479.53 88888.00 2018-03-20 08:23:49.405 079 11521.81 191.20 52479.50 88888.00 2018-03-20 08:23:49.905 079 11521.81 191.13 52479.50 88888.00 2018-03-20 08:23:50.405 079 11521.85 191.12 52479.49 88888.00 2018-03-20 08:23:51.405 079 11521.88 191.20 52479.52 88888.00 2018-03-20 08:23:51.905 079 11521.80 191.22 52479.50 88888.00 2018-03-20 08:23:52.405 079 11521.80 191.23 52479.50 88888.00 2018-03-20 08:23:52.905 079 11521.79 191.21 52479.56 88888.00 2018-03-20 08:23:53.405 079 11521.75 191.20 52479.54 88888.00 2018-03-20 08:23:53.905 079 11521.79 191.17 52479.54 88888.00 2018-03-20 08:23:54.405 079 11521.81 191.17 52479.57 88888.00 2018-03-20 08:23:54.905 079 11521.81 191.21 52479.58 88888.00 2018-03-20 08:23:55.405 079 11521.86 191.26 52479.54 88888.00 2018-03-20 08:23:55.905 079 11521.89 191.19 52479.46 88888.00 2018-03-20 08:23:56.405 079 11521.89 191.15 52479.46 88888.00 2018-03-20 08:23:56.905 079 11521.87 191.16 52479.50 88888.00 2018-03-20 08:23:57.405 079 11521.85 191.20 52479.53 88888.00 2018-03-20 08:23:57.905 079 11521.85 191.20 52479.53 88888.00 2018-03-20 08:23:58.405 079 11521.91 191.20 52479.53 88888.00 2018-03-20 08:23:58.905 079 11521.95 191.20 52479.47 88888.00 2018-03-20 08:23:59.405 079 11521.94 191.15 52479.46 88888.00 2018-03-20 08:23:59.905 079 11521.91 191.20 52479.50 88888.00 2018-03-20 08:24:00.405 079 11521.86 191.22 52479.52 88888.00 2018-03-20 08:24:01.405 079 11521.89 191.24 52479.54 88888.00 2018-03-20 08:24:01.905 079 11521.86 191.25 52479.54 88888.00 2018-03-20 08:24:02.405 079 11521.85 191.24 52479.52 88888.00 2018-03-20 08:24:02.905 079 11521.89 191.23 52479.52 88888.00 2018-03-20 08:24:03.405 079 11521.91 191.28 52479.52 88888.00 2018-03-20 08:24:03.905 079 11521.91 191.22 52479.49 88888.00 2018-03-20 08:24:04.405 079 11521.89 191.23 52479.49 88888.00 2018-03-20 08:24:04.905 079 11521.87 191.24 52479.44 88888.00 2018-03-20 08:24:05.405 079 11521.88 191.24 52479.45 88888.00 2018-03-20 08:24:05.905 079 11521.88 191.28 52479.47 88888.00 2018-03-20 08:24:06.405 079 11521.90 191.28 52479.49 88888.00 2018-03-20 08:24:06.905 079 11521.91 191.28 52479.52 88888.00 2018-03-20 08:24:07.405 079 11521.97 191.32 52479.54 88888.00 2018-03-20 08:24:07.905 079 11521.92 191.30 52479.54 88888.00 2018-03-20 08:24:08.405 079 11521.91 191.26 52479.48 88888.00 2018-03-20 08:24:08.905 079 11521.90 191.23 52479.46 88888.00 2018-03-20 08:24:09.405 079 11521.90 191.23 52479.46 88888.00 2018-03-20 08:24:09.905 079 11521.90 191.22 52479.48 88888.00 2018-03-20 08:24:10.405 079 11521.90 191.17 52479.49 88888.00 2018-03-20 08:24:10.905 079 11521.89 191.19 52479.46 88888.00 2018-03-20 08:24:11.405 079 11521.89 191.17 52479.49 88888.00 2018-03-20 08:24:11.905 079 11521.87 191.20 52479.50 88888.00 2018-03-20 08:24:12.405 079 11521.90 191.26 52479.50 88888.00 2018-03-20 08:24:12.905 079 11521.87 191.31 52479.49 88888.00 2018-03-20 08:24:13.405 079 11521.83 191.26 52479.52 88888.00 2018-03-20 08:24:13.905 079 11521.91 191.23 52479.50 88888.00 2018-03-20 08:24:14.405 079 11521.91 191.22 52479.53 88888.00 2018-03-20 08:24:14.905 079 11521.90 191.24 52479.53 88888.00 2018-03-20 08:24:15.405 079 11521.91 191.26 52479.48 88888.00 2018-03-20 08:24:15.905 079 11521.91 191.19 52479.47 88888.00 2018-03-20 08:24:16.406 079 11521.92 191.19 52479.49 88888.00 2018-03-20 08:24:16.906 079 11521.90 191.20 52479.50 88888.00 2018-03-20 08:24:17.406 079 11521.90 191.22 52479.54 88888.00 2018-03-20 08:24:17.906 079 11521.91 191.19 52479.52 88888.00 2018-03-20 08:24:18.406 079 11521.94 191.23 52479.50 88888.00 2018-03-20 08:24:18.906 079 11521.97 191.22 52479.52 88888.00 2018-03-20 08:24:19.406 079 11521.99 191.25 52479.50 88888.00 2018-03-20 08:24:19.906 079 11521.94 191.25 52479.48 88888.00 2018-03-20 08:24:20.406 079 11521.92 191.22 52479.47 88888.00 2018-03-20 08:24:20.906 079 11521.92 191.21 52479.49 88888.00 2018-03-20 08:24:21.406 079 11521.94 191.22 52479.50 88888.00 2018-03-20 08:24:21.906 079 11521.95 191.15 52479.48 88888.00 2018-03-20 08:24:22.406 079 11521.97 191.14 52479.48 88888.00 2018-03-20 08:24:22.906 079 11521.94 191.21 52479.48 88888.00 2018-03-20 08:24:23.406 079 11521.86 191.24 52479.52 88888.00 2018-03-20 08:24:23.906 079 11521.87 191.23 52479.49 88888.00 2018-03-20 08:24:24.406 079 11521.90 191.22 52479.49 88888.00 2018-03-20 08:24:24.906 079 11521.92 191.21 52479.48 88888.00 2018-03-20 08:24:25.406 079 11522.00 191.15 52479.47 88888.00 2018-03-20 08:24:25.906 079 11521.98 191.10 52479.46 88888.00 2018-03-20 08:24:26.406 079 11521.97 191.07 52479.47 88888.00 2018-03-20 08:24:26.906 079 11521.97 191.13 52479.49 88888.00 2018-03-20 08:24:27.406 079 11521.95 191.12 52479.50 88888.00 2018-03-20 08:24:27.906 079 11521.94 191.13 52479.46 88888.00 2018-03-20 08:24:28.406 079 11521.92 191.12 52479.48 88888.00 2018-03-20 08:24:28.906 079 11521.97 191.10 52479.49 88888.00 2018-03-20 08:24:29.406 079 11521.96 191.14 52479.49 88888.00 2018-03-20 08:24:29.906 079 11521.91 191.20 52479.47 88888.00 2018-03-20 08:24:30.406 079 11521.90 191.19 52479.49 88888.00 2018-03-20 08:24:30.906 079 11521.87 191.20 52479.52 88888.00 2018-03-20 08:24:31.406 079 11521.86 191.20 52479.53 88888.00 2018-03-20 08:24:31.906 079 11521.86 191.21 52479.53 88888.00 2018-03-20 08:24:32.406 079 11521.85 191.17 52479.49 88888.00 2018-03-20 08:24:32.906 079 11521.89 191.15 52479.49 88888.00 2018-03-20 08:24:33.406 079 11521.90 191.16 52479.48 88888.00 2018-03-20 08:24:33.906 079 11521.89 191.15 52479.44 88888.00 2018-03-20 08:24:34.406 079 11521.89 191.14 52479.47 88888.00 2018-03-20 08:24:34.906 079 11521.94 191.19 52479.52 88888.00 2018-03-20 08:24:35.406 079 11521.90 191.23 52479.48 88888.00 2018-03-20 08:24:35.906 079 11521.90 191.19 52479.50 88888.00 2018-03-20 08:24:36.406 079 11521.91 191.17 52479.50 88888.00 2018-03-20 08:24:36.906 079 11521.88 191.15 52479.53 88888.00 2018-03-20 08:24:37.406 079 11521.89 191.14 52479.50 88888.00 2018-03-20 08:24:37.906 079 11521.92 191.12 52479.47 88888.00 2018-03-20 08:24:38.406 079 11521.97 191.13 52479.47 88888.00 2018-03-20 08:24:38.906 079 11521.95 191.15 52479.49 88888.00 2018-03-20 08:24:39.406 079 11521.94 191.15 52479.52 88888.00 2018-03-20 08:24:39.906 079 11521.97 191.12 52479.49 88888.00 2018-03-20 08:24:40.406 079 11521.97 191.14 52479.48 88888.00 2018-03-20 08:24:40.906 079 11521.97 191.13 52479.50 88888.00 2018-03-20 08:24:41.406 079 11521.92 191.13 52479.50 88888.00 2018-03-20 08:24:41.906 079 11521.90 191.17 52479.54 88888.00 2018-03-20 08:24:42.406 079 11521.91 191.21 52479.54 88888.00 2018-03-20 08:24:42.906 079 11521.91 191.24 52479.55 88888.00 2018-03-20 08:24:43.406 079 11521.96 191.29 52479.54 88888.00 2018-03-20 08:24:43.906 079 11521.96 191.26 52479.55 88888.00 2018-03-20 08:24:44.406 079 11521.96 191.22 52479.52 88888.00 2018-03-20 08:24:44.906 079 11521.98 191.15 52479.48 88888.00 2018-03-20 08:24:45.406 079 11521.98 191.17 52479.49 88888.00 2018-03-20 08:24:45.906 079 11522.04 191.14 52479.47 88888.00 2018-03-20 08:24:46.406 079 11522.05 191.13 52479.47 88888.00 2018-03-20 08:24:46.906 079 11522.09 191.11 52479.46 88888.00 2018-03-20 08:24:47.406 079 11522.12 191.11 52479.45 88888.00 2018-03-20 08:24:47.906 079 11522.16 191.10 52479.44 88888.00 2018-03-20 08:24:48.406 079 11522.14 191.13 52479.44 88888.00 2018-03-20 08:24:48.906 079 11522.13 191.12 52479.45 88888.00 2018-03-20 08:24:49.406 079 11522.13 191.10 52479.46 88888.00 2018-03-20 08:24:49.906 079 11522.14 191.10 52479.47 88888.00 2018-03-20 08:24:50.406 079 11522.12 191.09 52479.48 88888.00 2018-03-20 08:24:50.906 079 11522.10 191.10 52479.46 88888.00 2018-03-20 08:24:51.406 079 11522.08 191.12 52479.44 88888.00 2018-03-20 08:24:51.906 079 11522.09 191.12 52479.43 88888.00 2018-03-20 08:24:52.406 079 11522.14 191.10 52479.43 88888.00 2018-03-20 08:24:52.906 079 11522.16 191.10 52479.40 88888.00 2018-03-20 08:24:53.406 079 11522.16 191.04 52479.38 88888.00 2018-03-20 08:24:53.906 079 11522.20 191.05 52479.35 88888.00 2018-03-20 08:24:54.406 079 11522.13 191.06 52479.37 88888.00 2018-03-20 08:24:54.906 079 11522.09 191.06 52479.39 88888.00 2018-03-20 08:24:55.406 079 11522.09 191.07 52479.47 88888.00 2018-03-20 08:24:55.906 079 11522.06 191.10 52479.50 88888.00 2018-03-20 08:24:56.406 079 11522.09 191.05 52479.46 88888.00 2018-03-20 08:24:56.906 079 11522.09 191.11 52479.50 88888.00 2018-03-20 08:24:57.406 079 11522.10 191.10 52479.50 88888.00 2018-03-20 08:24:57.906 079 11522.13 191.04 52479.47 88888.00 2018-03-20 08:24:58.406 079 11522.15 190.99 52479.45 88888.00 2018-03-20 08:24:58.906 079 11522.13 191.04 52479.46 88888.00 2018-03-20 08:24:59.406 079 11522.13 191.07 52479.49 88888.00 2018-03-20 08:24:59.906 079 11522.13 191.09 52479.52 88888.00 2018-03-20 08:25:00.406 079 11522.15 191.04 52479.49 88888.00 2018-03-20 08:25:00.906 079 11522.16 191.01 52479.46 88888.00 2018-03-20 08:25:01.406 079 11522.16 191.03 52479.43 88888.00 2018-03-20 08:25:01.906 079 11522.17 191.04 52479.43 88888.00 2018-03-20 08:25:02.906 079 11522.23 191.04 52479.50 88888.00 2018-03-20 08:25:03.406 079 11522.18 191.02 52479.55 88888.00 2018-03-20 08:25:03.906 079 11522.21 190.96 52479.54 88888.00 2018-03-20 08:25:04.406 079 11522.22 190.95 52479.49 88888.00 2018-03-20 08:25:04.906 079 11522.21 190.94 52479.50 88888.00 2018-03-20 08:25:05.406 079 11522.17 190.94 52479.48 88888.00 2018-03-20 08:25:05.906 079 11522.12 190.96 52479.54 88888.00 2018-03-20 08:25:06.406 079 11522.10 190.95 52479.52 88888.00 2018-03-20 08:25:06.906 079 11522.15 190.95 52479.47 88888.00 2018-03-20 08:25:07.406 079 11522.18 190.97 52479.50 88888.00 2018-03-20 08:25:07.906 079 11522.16 190.99 52479.49 88888.00 2018-03-20 08:25:08.406 079 11522.14 190.93 52479.48 88888.00 2018-03-20 08:25:08.906 079 11522.16 190.94 52479.46 88888.00 2018-03-20 08:25:09.406 079 11522.12 190.96 52479.48 88888.00 2018-03-20 08:25:09.906 079 11522.12 190.97 52479.48 88888.00 2018-03-20 08:25:10.406 079 11522.17 190.97 52479.47 88888.00 2018-03-20 08:25:10.906 079 11522.16 190.95 52479.49 88888.00 2018-03-20 08:25:11.406 079 11522.17 190.95 52479.47 88888.00 2018-03-20 08:25:11.906 079 11522.22 190.93 52479.48 88888.00 2018-03-20 08:25:12.906 079 11522.24 190.90 52479.48 88888.00 2018-03-20 08:25:13.406 079 11522.22 190.92 52479.47 88888.00 2018-03-20 08:25:13.906 079 11522.29 190.92 52479.48 88888.00 2018-03-20 08:25:14.406 079 11522.27 190.95 52479.50 88888.00 2018-03-20 08:25:14.906 079 11522.25 190.96 52479.52 88888.00 2018-03-20 08:25:15.406 079 11522.25 190.92 52479.54 88888.00 2018-03-20 08:25:15.906 079 11522.30 190.87 52479.55 88888.00 2018-03-20 08:25:16.406 079 11522.33 190.89 52479.54 88888.00 2018-03-20 08:25:16.906 079 11522.31 190.89 52479.53 88888.00 2018-03-20 08:25:17.406 079 11522.29 190.86 52479.49 88888.00 2018-03-20 08:25:17.906 079 11522.24 190.93 52479.50 88888.00 2018-03-20 08:25:18.406 079 11522.27 190.91 52479.52 88888.00 2018-03-20 08:25:18.906 079 11522.30 190.91 52479.54 88888.00 2018-03-20 08:25:19.406 079 11522.27 190.89 52479.48 88888.00 2018-03-20 08:25:19.906 079 11522.29 190.86 52479.46 88888.00 2018-03-20 08:25:20.406 079 11522.26 190.82 52479.44 88888.00 2018-03-20 08:25:20.906 079 11522.27 190.83 52479.43 88888.00 2018-03-20 08:25:21.406 079 11522.31 190.92 52479.43 88888.00 2018-03-20 08:25:21.906 079 11522.35 190.91 52479.44 88888.00 2018-03-20 08:25:22.406 079 11522.31 190.90 52479.48 88888.00 2018-03-20 08:25:22.906 079 11522.33 190.89 52479.48 88888.00 2018-03-20 08:25:23.406 079 11522.34 190.92 52479.46 88888.00 2018-03-20 08:25:23.906 079 11522.26 190.92 52479.47 88888.00 2018-03-20 08:25:24.406 079 11522.24 190.91 52479.48 88888.00 2018-03-20 08:25:24.906 079 11522.26 190.91 52479.49 88888.00 2018-03-20 08:25:25.406 079 11522.25 190.92 52479.52 88888.00 2018-03-20 08:25:25.906 079 11522.25 190.91 52479.54 88888.00 2018-03-20 08:25:26.406 079 11522.26 190.92 52479.56 88888.00 2018-03-20 08:25:26.906 079 11522.23 190.89 52479.55 88888.00 2018-03-20 08:25:27.406 079 11522.29 190.86 52479.55 88888.00 2018-03-20 08:25:27.906 079 11522.32 190.85 52479.53 88888.00 2018-03-20 08:25:28.406 079 11522.34 190.86 52479.52 88888.00 2018-03-20 08:25:28.906 079 11522.35 190.91 52479.50 88888.00 2018-03-20 08:25:29.406 079 11522.36 190.86 52479.52 88888.00 2018-03-20 08:25:29.906 079 11522.38 190.83 52479.52 88888.00 2018-03-20 08:25:30.406 079 11522.35 190.81 52479.53 88888.00 2018-03-20 08:25:30.906 079 11522.33 190.83 52479.54 88888.00 2018-03-20 08:25:31.406 079 11522.34 190.84 52479.53 88888.00 2018-03-20 08:25:31.906 079 11522.34 190.85 52479.49 88888.00 2018-03-20 08:25:32.906 079 11522.31 190.85 52479.47 88888.00 2018-03-20 08:25:33.406 079 11522.30 190.86 52479.52 88888.00 2018-03-20 08:25:33.906 079 11522.33 190.89 52479.56 88888.00 2018-03-20 08:25:34.406 079 11522.38 190.91 52479.54 88888.00 2018-03-20 08:25:34.906 079 11522.39 190.92 52479.53 88888.00 2018-03-20 08:25:35.406 079 11522.34 190.95 52479.52 88888.00 2018-03-20 08:25:35.906 079 11522.35 190.90 52479.47 88888.00 2018-03-20 08:25:36.406 079 11522.33 190.87 52479.47 88888.00 2018-03-20 08:25:36.906 079 11522.33 190.89 52479.50 88888.00 2018-03-20 08:25:37.406 079 11522.40 190.89 52479.52 88888.00 2018-03-20 08:25:37.906 079 11522.36 190.83 52479.49 88888.00 2018-03-20 08:25:38.406 079 11522.36 190.80 52479.52 88888.00 2018-03-20 08:25:38.906 079 11522.33 190.87 52479.53 88888.00 2018-03-20 08:25:39.406 079 11522.42 190.89 52479.50 88888.00 2018-03-20 08:25:39.906 079 11522.45 190.91 52479.52 88888.00 2018-03-20 08:25:40.906 079 11522.43 190.90 52479.56 88888.00 2018-03-20 08:25:41.406 079 11522.40 190.90 52479.61 88888.00 2018-03-20 08:25:41.906 079 11522.41 190.89 52479.55 88888.00 2018-03-20 08:25:42.406 079 11522.44 190.94 52479.55 88888.00 2018-03-20 08:25:42.906 079 11522.48 190.94 52479.55 88888.00 2018-03-20 08:25:43.406 079 11522.47 190.92 52479.53 88888.00 2018-03-20 08:25:43.906 079 11522.48 190.92 52479.55 88888.00 2018-03-20 08:25:44.406 079 11522.45 190.92 52479.59 88888.00 2018-03-20 08:25:44.906 079 11522.41 190.87 52479.53 88888.00 2018-03-20 08:25:45.406 079 11522.44 190.89 52479.52 88888.00 2018-03-20 08:25:45.906 079 11522.49 190.93 52479.53 88888.00 2018-03-20 08:25:46.406 079 11522.51 190.89 52479.54 88888.00 2018-03-20 08:25:46.906 079 11522.48 190.93 52479.55 88888.00 2018-03-20 08:25:47.406 079 11522.42 190.93 52479.56 88888.00 2018-03-20 08:25:47.906 079 11522.42 190.86 52479.57 88888.00 2018-03-20 08:25:48.406 079 11522.39 190.84 52479.54 88888.00 2018-03-20 08:25:48.906 079 11522.44 190.85 52479.56 88888.00 2018-03-20 08:25:49.406 079 11522.50 190.86 52479.53 88888.00 2018-03-20 08:25:49.906 079 11522.53 190.85 52479.49 88888.00 2018-03-20 08:25:50.406 079 11522.50 190.81 52479.52 88888.00 2018-03-20 08:25:50.906 079 11522.52 190.84 52479.54 88888.00 2018-03-20 08:25:51.406 079 11522.51 190.87 52479.55 88888.00 2018-03-20 08:25:51.906 079 11522.53 190.84 52479.53 88888.00 2018-03-20 08:25:52.406 079 11522.54 190.80 52479.50 88888.00 2018-03-20 08:25:52.906 079 11522.54 190.86 52479.50 88888.00 2018-03-20 08:25:53.406 079 11522.54 190.86 52479.50 88888.00 2018-03-20 08:25:54.406 079 11522.53 190.90 52479.50 88888.00 2018-03-20 08:25:54.906 079 11522.57 190.86 52479.47 88888.00 2018-03-20 08:25:55.406 079 11522.57 190.83 52479.47 88888.00 2018-03-20 08:25:55.906 079 11522.58 190.84 52479.48 88888.00 2018-03-20 08:25:56.406 079 11522.58 190.87 52479.50 88888.00 2018-03-20 08:25:56.906 079 11522.56 190.91 52479.50 88888.00 2018-03-20 08:25:57.406 079 11522.51 190.92 52479.52 88888.00 2018-03-20 08:25:57.906 079 11522.58 190.94 52479.49 88888.00 2018-03-20 08:25:58.406 079 11522.57 190.92 52479.49 88888.00 2018-03-20 08:25:58.906 079 11522.57 190.97 52479.48 88888.00 2018-03-20 08:25:59.406 079 11522.58 190.93 52479.48 88888.00 2018-03-20 08:25:59.906 079 11522.59 190.89 52479.49 88888.00 2018-03-20 08:26:00.406 079 11522.66 190.92 52479.47 88888.00 2018-03-20 08:26:00.906 079 11522.67 190.94 52479.45 88888.00 2018-03-20 08:26:01.406 079 11522.62 190.91 52479.46 88888.00 2018-03-20 08:26:01.906 079 11522.60 190.92 52479.46 88888.00 2018-03-20 08:26:02.406 079 11522.64 190.91 52479.46 88888.00 2018-03-20 08:26:02.906 079 11522.69 190.89 52479.44 88888.00 2018-03-20 08:26:03.406 079 11522.69 190.92 52479.49 88888.00 2018-03-20 08:26:04.406 079 11522.68 190.85 52479.45 88888.00 2018-03-20 08:26:04.906 079 11522.66 190.86 52479.47 88888.00 2018-03-20 08:26:05.406 079 11522.67 190.87 52479.44 88888.00 2018-03-20 08:26:05.906 079 11522.69 190.90 52479.45 88888.00 2018-03-20 08:26:06.406 079 11522.66 190.92 52479.46 88888.00 2018-03-20 08:26:06.906 079 11522.65 190.89 52479.52 88888.00 2018-03-20 08:26:07.406 079 11522.66 190.90 52479.56 88888.00 2018-03-20 08:26:07.906 079 11522.71 190.89 52479.56 88888.00 2018-03-20 08:26:08.406 079 11522.75 190.82 52479.55 88888.00 2018-03-20 08:26:08.906 079 11522.70 190.81 52479.55 88888.00 2018-03-20 08:26:09.406 079 11522.73 190.89 52479.54 88888.00 2018-03-20 08:26:09.906 079 11522.76 190.86 52479.54 88888.00 2018-03-20 08:26:10.406 079 11522.74 190.84 52479.55 88888.00 2018-03-20 08:26:10.906 079 11522.69 190.89 52479.56 88888.00 2018-03-20 08:26:11.406 079 11522.73 190.82 52479.54 88888.00 2018-03-20 08:26:11.906 079 11522.75 190.78 52479.54 88888.00 2018-03-20 08:26:12.406 079 11522.74 190.87 52479.53 88888.00 2018-03-20 08:26:12.906 079 11522.77 190.89 52479.46 88888.00 2018-03-20 08:26:13.406 079 11522.73 190.89 52479.44 88888.00 2018-03-20 08:26:13.906 079 11522.70 190.86 52479.45 88888.00 2018-03-20 08:26:14.406 079 11522.79 190.87 52479.47 88888.00 2018-03-20 08:26:14.906 079 11522.74 190.86 52479.53 88888.00 2018-03-20 08:26:15.406 079 11522.73 190.91 52479.53 88888.00 2018-03-20 08:26:15.906 079 11522.76 190.91 52479.49 88888.00 2018-03-20 08:26:16.406 079 11522.79 190.90 52479.47 88888.00 2018-03-20 08:26:16.906 079 11522.79 190.90 52479.46 88888.00 2018-03-20 08:26:17.406 079 11522.84 190.87 52479.44 88888.00 2018-03-20 08:26:17.906 079 11522.88 190.90 52479.43 88888.00 2018-03-20 08:26:18.406 079 11522.83 190.91 52479.46 88888.00 2018-03-20 08:26:18.906 079 11522.83 190.93 52479.47 88888.00 2018-03-20 08:26:19.406 079 11522.85 190.90 52479.45 88888.00 2018-03-20 08:26:19.906 079 11522.89 190.89 52479.47 88888.00 2018-03-20 08:26:20.406 079 11522.86 190.90 52479.47 88888.00 2018-03-20 08:26:20.906 079 11522.86 190.95 52479.44 88888.00 2018-03-20 08:26:21.406 079 11522.86 190.94 52479.46 88888.00 2018-03-20 08:26:21.906 079 11522.88 190.86 52479.45 88888.00 2018-03-20 08:26:22.406 079 11522.87 190.90 52479.46 88888.00 2018-03-20 08:26:22.906 079 11522.84 190.90 52479.46 88888.00 2018-03-20 08:26:23.406 079 11522.82 190.91 52479.48 88888.00 2018-03-20 08:26:24.406 079 11522.80 190.85 52479.49 88888.00 2018-03-20 08:26:24.906 079 11522.84 190.87 52479.50 88888.00 2018-03-20 08:26:25.406 079 11522.84 190.89 52479.48 88888.00 2018-03-20 08:26:25.906 079 11522.87 190.83 52479.47 88888.00 2018-03-20 08:26:26.406 079 11522.85 190.89 52479.47 88888.00 2018-03-20 08:26:26.906 079 11522.84 190.89 52479.48 88888.00 2018-03-20 08:26:27.406 079 11522.86 190.86 52479.52 88888.00 2018-03-20 08:26:27.906 079 11522.89 190.85 52479.52 88888.00 2018-03-20 08:26:28.406 079 11522.89 190.92 52479.54 88888.00 2018-03-20 08:26:28.906 079 11522.85 190.92 52479.55 88888.00 2018-03-20 08:26:29.406 079 11522.80 190.90 52479.54 88888.00 2018-03-20 08:26:29.906 079 11522.80 190.86 52479.57 88888.00 2018-03-20 08:26:30.406 079 11522.77 190.87 52479.58 88888.00 2018-03-20 08:26:30.906 079 11522.77 190.90 52479.55 88888.00 2018-03-20 08:26:31.406 079 11522.76 190.95 52479.57 88888.00 2018-03-20 08:26:31.906 079 11522.76 190.90 52479.58 88888.00 2018-03-20 08:26:32.406 079 11522.82 190.89 52479.57 88888.00 2018-03-20 08:26:32.906 079 11522.80 190.89 52479.54 88888.00 2018-03-20 08:26:33.406 079 11522.83 190.89 52479.55 88888.00 2018-03-20 08:26:34.406 079 11522.79 190.82 52479.50 88888.00 2018-03-20 08:26:34.906 079 11522.86 190.83 52479.49 88888.00 2018-03-20 08:26:35.406 079 11522.87 190.91 52479.49 88888.00 2018-03-20 08:26:35.906 079 11522.85 190.87 52479.48 88888.00 2018-03-20 08:26:36.406 079 11522.83 190.85 52479.54 88888.00 2018-03-20 08:26:36.906 079 11522.82 190.84 52479.56 88888.00 2018-03-20 08:26:37.406 079 11522.80 190.81 52479.55 88888.00 2018-03-20 08:26:37.906 079 11522.82 190.77 52479.53 88888.00 2018-03-20 08:26:38.406 079 11522.80 190.81 52479.56 88888.00 2018-03-20 08:26:38.906 079 11522.80 190.82 52479.53 88888.00 2018-03-20 08:26:39.406 079 11522.86 190.82 52479.48 88888.00 2018-03-20 08:26:39.906 079 11522.85 190.85 52479.48 88888.00 2018-03-20 08:26:40.406 079 11522.82 190.85 52479.52 88888.00 2018-03-20 08:26:40.906 079 11522.84 190.83 52479.56 88888.00 2018-03-20 08:26:41.406 079 11522.91 190.82 52479.53 88888.00 2018-03-20 08:26:41.906 079 11522.87 190.85 52479.52 88888.00 2018-03-20 08:26:42.406 079 11522.82 190.90 52479.54 88888.00 2018-03-20 08:26:42.906 079 11522.83 190.90 52479.54 88888.00 2018-03-20 08:26:43.406 079 11522.80 190.86 52479.56 88888.00 2018-03-20 08:26:44.406 079 11522.84 190.90 52479.58 88888.00 2018-03-20 08:26:44.906 079 11522.83 190.92 52479.59 88888.00 2018-03-20 08:26:45.406 079 11522.82 190.94 52479.59 88888.00 2018-03-20 08:26:45.906 079 11522.84 190.91 52479.59 88888.00 2018-03-20 08:26:46.406 079 11522.87 190.86 52479.61 88888.00 2018-03-20 08:26:46.906 079 11522.88 190.87 52479.56 88888.00 2018-03-20 08:26:47.406 079 11522.85 190.89 52479.54 88888.00 2018-03-20 08:26:47.906 079 11522.84 190.89 52479.57 88888.00 2018-03-20 08:26:48.406 079 11522.85 190.86 52479.61 88888.00 2018-03-20 08:26:48.906 079 11522.88 190.87 52479.55 88888.00 2018-03-20 08:26:49.407 079 11522.88 190.92 52479.50 88888.00 2018-03-20 08:26:49.907 079 11522.84 190.89 52479.52 88888.00 2018-03-20 08:26:50.407 079 11522.88 190.87 52479.46 88888.00 2018-03-20 08:26:50.907 079 11522.93 190.84 52479.47 88888.00 2018-03-20 08:26:51.407 079 11522.93 190.82 52479.47 88888.00 2018-03-20 08:26:51.907 079 11522.93 190.85 52479.46 88888.00 2018-03-20 08:26:52.407 079 11522.96 190.84 52479.50 88888.00 2018-03-20 08:26:52.907 079 11522.99 190.85 52479.48 88888.00 2018-03-20 08:26:53.407 079 11522.96 190.91 52479.49 88888.00 2018-03-20 08:26:53.907 079 11522.88 190.87 52479.56 88888.00 2018-03-20 08:26:54.407 079 11522.88 190.85 52479.55 88888.00 2018-03-20 08:26:54.907 079 11522.94 190.86 52479.49 88888.00 2018-03-20 08:26:55.407 079 11522.94 190.83 52479.44 88888.00 2018-03-20 08:26:55.907 079 11522.92 190.85 52479.44 88888.00 2018-03-20 08:26:56.407 079 11522.95 190.84 52479.43 88888.00 2018-03-20 08:26:56.907 079 11522.95 190.86 52479.44 88888.00 2018-03-20 08:26:57.407 079 11522.95 190.86 52479.44 88888.00 2018-03-20 08:26:57.907 079 11522.93 190.84 52479.43 88888.00 2018-03-20 08:26:58.407 079 11522.92 190.86 52479.47 88888.00 2018-03-20 08:26:58.907 079 11522.89 190.89 52479.52 88888.00 2018-03-20 08:26:59.407 079 11522.87 190.87 52479.54 88888.00 2018-03-20 08:26:59.907 079 11522.87 190.89 52479.53 88888.00 2018-03-20 08:27:00.407 079 11522.91 190.87 52479.52 88888.00 2018-03-20 08:27:00.907 079 11522.96 190.84 52479.52 88888.00 2018-03-20 08:27:01.407 079 11522.94 190.76 52479.47 88888.00 2018-03-20 08:27:01.907 079 11522.91 190.83 52479.46 88888.00 2018-03-20 08:27:02.407 079 11522.91 190.86 52479.49 88888.00 2018-03-20 08:27:02.907 079 11522.89 190.86 52479.55 88888.00 2018-03-20 08:27:03.407 079 11522.87 190.83 52479.52 88888.00 2018-03-20 08:27:03.907 079 11522.87 190.82 52479.46 88888.00 2018-03-20 08:27:04.407 079 11522.91 190.84 52479.45 88888.00 2018-03-20 08:27:04.907 079 11522.87 190.86 52479.45 88888.00 2018-03-20 08:27:05.407 079 11522.86 190.85 52479.44 88888.00 2018-03-20 08:27:05.907 079 11522.89 190.83 52479.44 88888.00 2018-03-20 08:27:06.407 079 11522.87 190.82 52479.48 88888.00 2018-03-20 08:27:06.907 079 11522.87 190.82 52479.48 88888.00 2018-03-20 08:27:07.407 079 11522.87 190.86 52479.48 88888.00 2018-03-20 08:27:07.907 079 11522.89 190.80 52479.52 88888.00 2018-03-20 08:27:08.407 079 11522.93 190.80 52479.50 88888.00 2018-03-20 08:27:08.907 079 11522.93 190.86 52479.45 88888.00 2018-03-20 08:27:09.407 079 11522.93 190.85 52479.44 88888.00 2018-03-20 08:27:09.907 079 11522.87 190.81 52479.44 88888.00 2018-03-20 08:27:10.407 079 11522.83 190.86 52479.49 88888.00 2018-03-20 08:27:10.907 079 11522.88 190.83 52479.46 88888.00 2018-03-20 08:27:11.407 079 11522.91 190.84 52479.46 88888.00 2018-03-20 08:27:11.907 079 11522.89 190.84 52479.48 88888.00 2018-03-20 08:27:12.407 079 11522.89 190.85 52479.54 88888.00 2018-03-20 08:27:12.907 079 11522.88 190.86 52479.56 88888.00 2018-03-20 08:27:13.407 079 11522.87 190.87 52479.55 88888.00 2018-03-20 08:27:13.907 079 11522.80 190.85 52479.54 88888.00 2018-03-20 08:27:14.407 079 11522.77 190.85 52479.56 88888.00 2018-03-20 08:27:14.907 079 11522.79 190.85 52479.56 88888.00 2018-03-20 08:27:15.407 079 11522.78 190.87 52479.57 88888.00 2018-03-20 08:27:15.907 079 11522.77 190.92 52479.56 88888.00 2018-03-20 08:27:16.407 079 11522.76 190.93 52479.54 88888.00 2018-03-20 08:27:16.907 079 11522.74 190.89 52479.56 88888.00 2018-03-20 08:27:17.407 079 11522.77 190.94 52479.55 88888.00 2018-03-20 08:27:17.907 079 11522.77 190.94 52479.56 88888.00 2018-03-20 08:27:18.407 079 11522.80 190.86 52479.55 88888.00 2018-03-20 08:27:18.907 079 11522.84 190.83 52479.53 88888.00 2018-03-20 08:27:19.407 079 11522.84 190.81 52479.50 88888.00 2018-03-20 08:27:19.907 079 11522.80 190.84 52479.53 88888.00 2018-03-20 08:27:20.407 079 11522.88 190.86 52479.52 88888.00 2018-03-20 08:27:20.907 079 11522.94 190.85 52479.49 88888.00 2018-03-20 08:27:21.407 079 11522.94 190.87 52479.47 88888.00 2018-03-20 08:27:21.907 079 11522.86 190.83 52479.47 88888.00 2018-03-20 08:27:22.407 079 11522.86 190.89 52479.49 88888.00 2018-03-20 08:27:22.907 079 11522.83 190.91 52479.50 88888.00 2018-03-20 08:27:23.407 079 11522.86 190.90 52479.48 88888.00 2018-03-20 08:27:23.907 079 11522.89 190.87 52479.48 88888.00 2018-03-20 08:27:24.407 079 11522.89 190.92 52479.50 88888.00 2018-03-20 08:27:24.907 079 11522.78 190.95 52479.50 88888.00 2018-03-20 08:27:25.407 079 11522.71 190.94 52479.53 88888.00 2018-03-20 08:27:25.907 079 11522.76 190.95 52479.52 88888.00 2018-03-20 08:27:26.407 079 11522.83 190.92 52479.49 88888.00 2018-03-20 08:27:26.907 079 11522.85 190.93 52479.54 88888.00 2018-03-20 08:27:27.407 079 11522.89 190.96 52479.55 88888.00 2018-03-20 08:27:27.907 079 11522.84 190.92 52479.57 88888.00 2018-03-20 08:27:28.407 079 11522.78 190.93 52479.56 88888.00 2018-03-20 08:27:28.907 079 11522.79 191.00 52479.52 88888.00 2018-03-20 08:27:29.407 079 11522.82 191.03 52479.48 88888.00 2018-03-20 08:27:29.907 079 11522.80 190.97 52479.50 88888.00 2018-03-20 08:27:30.407 079 11522.86 190.96 52479.50 88888.00 2018-03-20 08:27:30.907 079 11522.89 191.00 52479.49 88888.00 2018-03-20 08:27:31.407 079 11522.88 191.03 52479.53 88888.00 2018-03-20 08:27:31.907 079 11522.85 190.96 52479.54 88888.00 2018-03-20 08:27:32.407 079 11522.84 190.92 52479.53 88888.00 2018-03-20 08:27:32.907 079 11522.86 190.93 52479.50 88888.00 2018-03-20 08:27:33.407 079 11522.89 190.99 52479.47 88888.00 2018-03-20 08:27:33.907 079 11522.85 190.97 52479.47 88888.00 2018-03-20 08:27:34.407 079 11522.86 190.97 52479.48 88888.00 2018-03-20 08:27:34.907 079 11522.87 190.96 52479.50 88888.00 2018-03-20 08:27:35.407 079 11522.89 190.97 52479.46 88888.00 2018-03-20 08:27:35.907 079 11522.93 190.99 52479.44 88888.00 2018-03-20 08:27:36.407 079 11522.96 190.97 52479.47 88888.00 2018-03-20 08:27:36.907 079 11522.91 190.95 52479.52 88888.00 2018-03-20 08:27:37.407 079 11522.92 190.92 52479.54 88888.00 2018-03-20 08:27:37.907 079 11522.93 190.95 52479.52 88888.00 2018-03-20 08:27:38.407 079 11522.94 190.96 52479.54 88888.00 2018-03-20 08:27:38.907 079 11522.88 191.00 52479.55 88888.00 2018-03-20 08:27:39.407 079 11522.94 191.01 52479.53 88888.00 2018-03-20 08:27:39.907 079 11522.99 190.99 52479.50 88888.00 2018-03-20 08:27:40.407 079 11522.99 190.94 52479.48 88888.00 2018-03-20 08:27:40.907 079 11522.96 190.97 52479.48 88888.00 2018-03-20 08:27:41.407 079 11522.88 190.97 52479.53 88888.00 2018-03-20 08:27:41.907 079 11522.87 191.00 52479.57 88888.00 2018-03-20 08:27:42.407 079 11522.89 190.95 52479.55 88888.00 2018-03-20 08:27:42.907 079 11522.89 190.99 52479.54 88888.00 2018-03-20 08:27:43.407 079 11522.89 190.97 52479.54 88888.00 2018-03-20 08:27:43.907 079 11522.89 190.95 52479.55 88888.00 2018-03-20 08:27:44.407 079 11522.92 191.01 52479.56 88888.00 2018-03-20 08:27:44.907 079 11522.87 191.00 52479.54 88888.00 2018-03-20 08:27:45.907 079 11522.87 191.05 52479.46 88888.00 2018-03-20 08:27:46.407 079 11522.92 191.01 52479.45 88888.00 2018-03-20 08:27:46.907 079 11523.02 191.01 52479.47 88888.00 2018-03-20 08:27:47.407 079 11523.02 191.01 52479.49 88888.00 2018-03-20 08:27:47.907 079 11522.96 190.94 52479.48 88888.00 2018-03-20 08:27:48.407 079 11522.93 190.93 52479.49 88888.00 2018-03-20 08:27:48.907 079 11522.92 190.93 52479.49 88888.00 2018-03-20 08:27:49.407 079 11522.97 190.92 52479.40 88888.00 2018-03-20 08:27:49.907 079 11522.95 190.90 52479.41 88888.00 2018-03-20 08:27:50.407 079 11522.99 190.91 52479.47 88888.00 2018-03-20 08:27:50.907 079 11522.94 190.95 52479.47 88888.00 2018-03-20 08:27:51.407 079 11522.95 190.96 52479.46 88888.00 2018-03-20 08:27:51.907 079 11522.99 190.95 52479.41 88888.00 2018-03-20 08:27:52.407 079 11522.99 190.94 52479.44 88888.00 2018-03-20 08:27:52.907 079 11522.97 190.99 52479.44 88888.00 2018-03-20 08:27:53.407 079 11522.93 190.94 52479.45 88888.00 2018-03-20 08:27:53.907 079 11522.92 190.92 52479.47 88888.00 2018-03-20 08:27:54.407 079 11522.88 190.95 52479.49 88888.00 2018-03-20 08:27:54.907 079 11522.92 191.00 52479.49 88888.00 2018-03-20 08:27:55.907 079 11522.93 190.96 52479.50 88888.00 2018-03-20 08:27:56.407 079 11522.93 190.96 52479.49 88888.00 2018-03-20 08:27:56.907 079 11522.91 191.01 52479.45 88888.00 2018-03-20 08:27:57.407 079 11522.88 191.01 52479.49 88888.00 2018-03-20 08:27:57.907 079 11522.83 191.05 52479.49 88888.00 2018-03-20 08:27:58.407 079 11522.79 191.07 52479.52 88888.00 2018-03-20 08:27:58.907 079 11522.80 191.07 52479.49 88888.00 2018-03-20 08:27:59.407 079 11522.77 191.06 52479.49 88888.00 2018-03-20 08:27:59.907 079 11522.84 191.12 52479.46 88888.00 2018-03-20 08:28:00.407 079 11522.84 191.06 52479.47 88888.00 2018-03-20 08:28:00.907 079 11522.82 191.01 52479.44 88888.00 2018-03-20 08:28:01.407 079 11522.77 191.03 52479.47 88888.00 2018-03-20 08:28:01.907 079 11522.79 190.99 52479.47 88888.00 2018-03-20 08:28:02.407 079 11522.83 191.03 52479.43 88888.00 2018-03-20 08:28:02.907 079 11522.76 191.05 52479.43 88888.00 2018-03-20 08:28:03.407 079 11522.77 191.01 52479.44 88888.00 2018-03-20 08:28:03.907 079 11522.75 191.01 52479.49 88888.00 2018-03-20 08:28:04.407 079 11522.77 191.01 52479.53 88888.00 2018-03-20 08:28:04.907 079 11522.83 191.07 52479.50 88888.00 2018-03-20 08:28:05.407 079 11522.80 191.03 52479.46 88888.00 2018-03-20 08:28:05.907 079 11522.82 191.03 52479.47 88888.00 2018-03-20 08:28:06.407 079 11522.82 191.06 52479.49 88888.00 2018-03-20 08:28:06.907 079 11522.80 191.06 52479.49 88888.00 2018-03-20 08:28:07.407 079 11522.86 191.05 52479.45 88888.00 2018-03-20 08:28:07.907 079 11522.88 191.00 52479.46 88888.00 2018-03-20 08:28:08.407 079 11522.82 191.04 52479.49 88888.00 2018-03-20 08:28:08.907 079 11522.88 191.06 52479.46 88888.00 2018-03-20 08:28:09.407 079 11522.87 191.02 52479.45 88888.00 2018-03-20 08:28:09.907 079 11522.85 191.04 52479.45 88888.00 2018-03-20 08:28:10.407 079 11522.83 191.05 52479.46 88888.00 2018-03-20 08:28:10.907 079 11522.84 191.09 52479.48 88888.00 2018-03-20 08:28:11.407 079 11522.84 191.10 52479.48 88888.00 2018-03-20 08:28:11.907 079 11522.84 191.06 52479.48 88888.00 2018-03-20 08:28:12.407 079 11522.86 191.03 52479.50 88888.00 2018-03-20 08:28:12.907 079 11522.88 191.01 52479.56 88888.00 2018-03-20 08:28:13.407 079 11522.89 191.00 52479.56 88888.00 2018-03-20 08:28:13.907 079 11522.92 191.02 52479.52 88888.00 2018-03-20 08:28:14.407 079 11522.93 191.09 52479.46 88888.00 2018-03-20 08:28:14.907 079 11522.87 191.04 52479.45 88888.00 2018-03-20 08:28:15.907 079 11522.92 191.02 52479.44 88888.00 2018-03-20 08:28:16.407 079 11522.89 191.07 52479.48 88888.00 2018-03-20 08:28:16.907 079 11522.88 191.06 52479.43 88888.00 2018-03-20 08:28:17.407 079 11522.92 191.06 52479.45 88888.00 2018-03-20 08:28:17.907 079 11522.93 191.04 52479.44 88888.00 2018-03-20 08:28:18.407 079 11522.89 191.05 52479.44 88888.00 2018-03-20 08:28:18.907 079 11522.87 191.02 52479.41 88888.00 2018-03-20 08:28:19.407 079 11522.91 191.00 52479.40 88888.00 2018-03-20 08:28:19.907 079 11522.92 191.01 52479.40 88888.00 2018-03-20 08:28:20.407 079 11522.87 191.01 52479.44 88888.00 2018-03-20 08:28:20.907 079 11522.89 191.04 52479.39 88888.00 2018-03-20 08:28:21.407 079 11522.89 191.04 52479.39 88888.00 2018-03-20 08:28:21.907 079 11522.95 191.06 52479.39 88888.00 2018-03-20 08:28:22.407 079 11522.92 191.12 52479.44 88888.00 2018-03-20 08:28:22.907 079 11522.89 191.09 52479.41 88888.00 2018-03-20 08:28:23.907 079 11522.87 191.07 52479.45 88888.00 2018-03-20 08:28:24.407 079 11522.88 191.03 52479.41 88888.00 2018-03-20 08:28:24.907 079 11522.89 191.07 52479.39 88888.00 2018-03-20 08:28:25.407 079 11522.96 191.06 52479.40 88888.00 2018-03-20 08:28:25.907 079 11522.93 191.07 52479.44 88888.00 2018-03-20 08:28:26.407 079 11522.88 191.05 52479.45 88888.00 2018-03-20 08:28:26.907 079 11522.89 191.02 52479.46 88888.00 2018-03-20 08:28:27.407 079 11522.87 191.00 52479.48 88888.00 2018-03-20 08:28:27.907 079 11522.87 191.01 52479.48 88888.00 2018-03-20 08:28:28.407 079 11522.83 191.03 52479.46 88888.00 2018-03-20 08:28:28.907 079 11522.82 191.06 52479.46 88888.00 2018-03-20 08:28:29.407 079 11522.89 191.11 52479.44 88888.00 2018-03-20 08:28:29.907 079 11522.91 191.09 52479.41 88888.00 2018-03-20 08:28:30.407 079 11522.92 191.07 52479.41 88888.00 2018-03-20 08:28:30.907 079 11522.93 191.10 52479.43 88888.00 2018-03-20 08:28:31.407 079 11522.89 191.11 52479.43 88888.00 2018-03-20 08:28:31.907 079 11522.83 191.12 52479.46 88888.00 2018-03-20 08:28:32.407 079 11522.85 191.06 52479.45 88888.00 2018-03-20 08:28:32.907 079 11522.80 191.07 52479.44 88888.00 2018-03-20 08:28:33.407 079 11522.84 191.05 52479.44 88888.00 2018-03-20 08:28:33.907 079 11522.86 191.02 52479.47 88888.00 2018-03-20 08:28:34.407 079 11522.80 191.03 52479.47 88888.00 2018-03-20 08:28:34.907 079 11522.83 191.09 52479.46 88888.00 2018-03-20 08:28:35.407 079 11522.88 191.07 52479.47 88888.00 2018-03-20 08:28:35.907 079 11522.85 191.07 52479.45 88888.00 2018-03-20 08:28:36.407 079 11522.85 191.03 52479.44 88888.00 2018-03-20 08:28:36.907 079 11522.82 191.05 52479.45 88888.00 2018-03-20 08:28:37.407 079 11522.82 191.06 52479.45 88888.00 2018-03-20 08:28:37.907 079 11522.87 191.07 52479.46 88888.00 2018-03-20 08:28:38.407 079 11522.87 191.07 52479.45 88888.00 2018-03-20 08:28:38.907 079 11522.84 191.06 52479.45 88888.00 2018-03-20 08:28:39.407 079 11522.80 191.12 52479.44 88888.00 2018-03-20 08:28:39.907 079 11522.80 191.12 52479.45 88888.00 2018-03-20 08:28:40.407 079 11522.85 191.06 52479.40 88888.00 2018-03-20 08:28:40.907 079 11522.89 191.03 52479.39 88888.00 2018-03-20 08:28:41.407 079 11522.85 190.95 52479.41 88888.00 2018-03-20 08:28:41.907 079 11522.88 191.01 52479.46 88888.00 2018-03-20 08:28:42.407 079 11522.93 191.00 52479.47 88888.00 2018-03-20 08:28:42.907 079 11522.87 191.01 52479.48 88888.00 2018-03-20 08:28:43.407 079 11522.87 191.03 52479.44 88888.00 2018-03-20 08:28:43.907 079 11522.89 191.02 52479.38 88888.00 2018-03-20 08:28:44.407 079 11522.89 191.00 52479.36 88888.00 2018-03-20 08:28:44.907 079 11522.86 191.03 52479.38 88888.00 2018-03-20 08:28:45.407 079 11522.84 191.05 52479.40 88888.00 2018-03-20 08:28:45.907 079 11522.86 191.11 52479.39 88888.00 2018-03-20 08:28:46.407 079 11522.84 191.10 52479.39 88888.00 2018-03-20 08:28:46.907 079 11522.84 191.02 52479.40 88888.00 2018-03-20 08:28:47.407 079 11522.88 191.04 52479.47 88888.00 2018-03-20 08:28:47.907 079 11522.91 191.03 52479.44 88888.00 2018-03-20 08:28:48.407 079 11522.86 191.02 52479.43 88888.00 2018-03-20 08:28:48.907 079 11522.84 191.05 52479.44 88888.00 2018-03-20 08:28:49.407 079 11522.79 191.01 52479.43 88888.00 2018-03-20 08:28:49.907 079 11522.79 191.04 52479.45 88888.00 2018-03-20 08:28:50.407 079 11522.74 191.01 52479.47 88888.00 2018-03-20 08:28:50.907 079 11522.76 191.03 52479.43 88888.00 2018-03-20 08:28:51.407 079 11522.80 191.05 52479.43 88888.00 2018-03-20 08:28:51.907 079 11522.80 191.09 52479.45 88888.00 2018-03-20 08:28:52.407 079 11522.82 191.09 52479.45 88888.00 2018-03-20 08:28:52.907 079 11522.85 191.07 52479.46 88888.00 2018-03-20 08:28:53.407 079 11522.82 191.06 52479.44 88888.00 2018-03-20 08:28:53.907 079 11522.78 191.09 52479.45 88888.00 2018-03-20 08:28:54.407 079 11522.79 191.09 52479.45 88888.00 2018-03-20 08:28:54.907 079 11522.79 191.11 52479.46 88888.00 2018-03-20 08:28:55.407 079 11522.77 191.14 52479.47 88888.00 2018-03-20 08:28:55.907 079 11522.77 191.14 52479.48 88888.00 2018-03-20 08:28:56.407 079 11522.73 191.12 52479.47 88888.00 2018-03-20 08:28:57.407 079 11522.71 191.01 52479.47 88888.00 2018-03-20 08:28:57.907 079 11522.71 191.05 52479.44 88888.00 2018-03-20 08:28:58.407 079 11522.71 191.05 52479.40 88888.00 2018-03-20 08:28:58.907 079 11522.75 191.04 52479.41 88888.00 2018-03-20 08:28:59.407 079 11522.73 191.05 52479.40 88888.00 2018-03-20 08:28:59.907 079 11522.76 191.10 52479.40 88888.00 2018-03-20 08:29:00.407 079 11522.77 191.07 52479.39 88888.00 2018-03-20 08:29:00.907 079 11522.75 191.10 52479.44 88888.00 2018-03-20 08:29:01.407 079 11522.75 191.10 52479.46 88888.00 2018-03-20 08:29:01.907 079 11522.75 191.10 52479.40 88888.00 2018-03-20 08:29:02.407 079 11522.74 191.12 52479.44 88888.00 2018-03-20 08:29:02.907 079 11522.76 191.16 52479.47 88888.00 2018-03-20 08:29:03.407 079 11522.84 191.15 52479.41 88888.00 2018-03-20 08:29:03.907 079 11522.86 191.15 52479.43 88888.00 2018-03-20 08:29:04.407 079 11522.80 191.17 52479.45 88888.00 2018-03-20 08:29:04.907 079 11522.75 191.21 52479.47 88888.00 2018-03-20 08:29:05.407 079 11522.77 191.20 52479.45 88888.00 2018-03-20 08:29:05.907 079 11522.77 191.13 52479.44 88888.00 2018-03-20 08:29:06.407 079 11522.82 191.12 52479.43 88888.00 2018-03-20 08:29:07.407 079 11522.86 191.20 52479.39 88888.00 2018-03-20 08:29:07.907 079 11522.83 191.20 52479.36 88888.00 2018-03-20 08:29:08.407 079 11522.77 191.15 52479.35 88888.00 2018-03-20 08:29:08.907 079 11522.77 191.14 52479.41 88888.00 2018-03-20 08:29:09.407 079 11522.76 191.21 52479.44 88888.00 2018-03-20 08:29:09.907 079 11522.79 191.20 52479.44 88888.00 2018-03-20 08:29:10.407 079 11522.80 191.20 52479.44 88888.00 2018-03-20 08:29:10.907 079 11522.79 191.15 52479.43 88888.00 2018-03-20 08:29:11.407 079 11522.85 191.17 52479.41 88888.00 2018-03-20 08:29:11.907 079 11522.83 191.16 52479.44 88888.00 2018-03-20 08:29:12.407 079 11522.80 191.19 52479.45 88888.00 2018-03-20 08:29:12.907 079 11522.80 191.20 52479.44 88888.00 2018-03-20 08:29:13.407 079 11522.79 191.19 52479.45 88888.00 2018-03-20 08:29:13.907 079 11522.77 191.15 52479.50 88888.00 2018-03-20 08:29:14.407 079 11522.74 191.15 52479.48 88888.00 2018-03-20 08:29:14.907 079 11522.73 191.16 52479.46 88888.00 2018-03-20 08:29:15.407 079 11522.76 191.20 52479.47 88888.00 2018-03-20 08:29:15.907 079 11522.76 191.17 52479.50 88888.00 2018-03-20 08:29:16.407 079 11522.74 191.15 52479.47 88888.00 2018-03-20 08:29:16.907 079 11522.74 191.20 52479.43 88888.00 2018-03-20 08:29:17.407 079 11522.76 191.22 52479.40 88888.00 2018-03-20 08:29:17.907 079 11522.79 191.22 52479.39 88888.00 2018-03-20 08:29:18.407 079 11522.85 191.22 52479.36 88888.00 2018-03-20 08:29:18.907 079 11522.80 191.25 52479.37 88888.00 2018-03-20 08:29:19.407 079 11522.74 191.24 52479.44 88888.00 2018-03-20 08:29:19.907 079 11522.71 191.23 52479.45 88888.00 2018-03-20 08:29:20.407 079 11522.73 191.26 52479.44 88888.00 2018-03-20 08:29:20.907 079 11522.76 191.24 52479.45 88888.00 2018-03-20 08:29:21.407 079 11522.78 191.23 52479.45 88888.00 2018-03-20 08:29:21.907 079 11522.80 191.25 52479.40 88888.00 2018-03-20 08:29:22.407 079 11522.79 191.25 52479.37 88888.00 2018-03-20 08:29:22.907 079 11522.79 191.22 52479.40 88888.00 2018-03-20 08:29:23.407 079 11522.77 191.17 52479.41 88888.00 2018-03-20 08:29:23.907 079 11522.73 191.20 52479.43 88888.00 2018-03-20 08:29:24.407 079 11522.73 191.26 52479.44 88888.00 2018-03-20 08:29:24.907 079 11522.73 191.28 52479.44 88888.00 2018-03-20 08:29:25.407 079 11522.79 191.24 52479.45 88888.00 2018-03-20 08:29:25.907 079 11522.78 191.22 52479.41 88888.00 2018-03-20 08:29:26.407 079 11522.79 191.22 52479.45 88888.00 2018-03-20 08:29:26.907 079 11522.83 191.22 52479.47 88888.00 2018-03-20 08:29:27.407 079 11522.85 191.24 52479.44 88888.00 2018-03-20 08:29:27.907 079 11522.85 191.24 52479.40 88888.00 2018-03-20 08:29:28.407 079 11522.84 191.22 52479.39 88888.00 2018-03-20 08:29:28.907 079 11522.79 191.20 52479.37 88888.00 2018-03-20 08:29:29.407 079 11522.77 191.23 52479.37 88888.00 2018-03-20 08:29:29.907 079 11522.78 191.22 52479.37 88888.00 2018-03-20 08:29:30.407 079 11522.79 191.24 52479.43 88888.00 2018-03-20 08:29:30.907 079 11522.83 191.29 52479.44 88888.00 2018-03-20 08:29:31.407 079 11522.75 191.25 52479.41 88888.00 2018-03-20 08:29:31.907 079 11522.69 191.28 52479.40 88888.00 2018-03-20 08:29:32.408 079 11522.73 191.28 52479.43 88888.00 2018-03-20 08:29:32.908 079 11522.75 191.23 52479.43 88888.00 2018-03-20 08:29:33.408 079 11522.69 191.24 52479.44 88888.00 2018-03-20 08:29:33.908 079 11522.68 191.25 52479.41 88888.00 2018-03-20 08:29:34.408 079 11522.70 191.26 52479.43 88888.00 2018-03-20 08:29:34.908 079 11522.73 191.28 52479.48 88888.00 2018-03-20 08:29:35.408 079 11522.71 191.26 52479.46 88888.00 2018-03-20 08:29:35.908 079 11522.74 191.28 52479.45 88888.00 2018-03-20 08:29:36.408 079 11522.74 191.23 52479.40 88888.00 2018-03-20 08:29:36.908 079 11522.70 191.26 52479.38 88888.00 2018-03-20 08:29:37.408 079 11522.68 191.25 52479.41 88888.00 2018-03-20 08:29:37.908 079 11522.64 191.24 52479.47 88888.00 2018-03-20 08:29:38.408 079 11522.61 191.28 52479.46 88888.00 2018-03-20 08:29:38.908 079 11522.70 191.29 52479.40 88888.00 2018-03-20 08:29:39.408 079 11522.75 191.20 52479.43 88888.00 2018-03-20 08:29:39.908 079 11522.73 191.21 52479.44 88888.00 2018-03-20 08:29:40.408 079 11522.71 191.21 52479.41 88888.00 2018-03-20 08:29:40.908 079 11522.75 191.23 52479.44 88888.00 2018-03-20 08:29:41.408 079 11522.71 191.24 52479.44 88888.00 2018-03-20 08:29:41.908 079 11522.70 191.26 52479.43 88888.00 2018-03-20 08:29:42.408 079 11522.70 191.30 52479.44 88888.00 2018-03-20 08:29:42.908 079 11522.73 191.29 52479.43 88888.00 2018-03-20 08:29:43.408 079 11522.75 191.26 52479.41 88888.00 2018-03-20 08:29:43.908 079 11522.78 191.23 52479.44 88888.00 2018-03-20 08:29:44.408 079 11522.75 191.20 52479.45 88888.00 2018-03-20 08:29:44.908 079 11522.75 191.25 52479.40 88888.00 2018-03-20 08:29:45.408 079 11522.74 191.25 52479.36 88888.00 2018-03-20 08:29:45.908 079 11522.74 191.23 52479.35 88888.00 2018-03-20 08:29:46.408 079 11522.74 191.21 52479.32 88888.00 2018-03-20 08:29:46.908 079 11522.67 191.20 52479.36 88888.00 2018-03-20 08:29:47.408 079 11522.71 191.20 52479.40 88888.00 2018-03-20 08:29:47.908 079 11522.74 191.24 52479.38 88888.00 2018-03-20 08:29:48.408 079 11522.75 191.21 52479.36 88888.00 2018-03-20 08:29:48.908 079 11522.75 191.24 52479.35 88888.00 2018-03-20 08:29:49.408 079 11522.70 191.25 52479.36 88888.00 2018-03-20 08:29:49.908 079 11522.69 191.24 52479.35 88888.00 2018-03-20 08:29:50.408 079 11522.70 191.22 52479.35 88888.00 2018-03-20 08:29:50.908 079 11522.64 191.19 52479.37 88888.00 2018-03-20 08:29:51.408 079 11522.62 191.28 52479.38 88888.00 2018-03-20 08:29:51.908 079 11522.62 191.28 52479.39 88888.00 2018-03-20 08:29:52.408 079 11522.64 191.31 52479.39 88888.00 2018-03-20 08:29:52.908 079 11522.62 191.28 52479.39 88888.00 2018-03-20 08:29:53.408 079 11522.58 191.28 52479.41 88888.00 2018-03-20 08:29:53.908 079 11522.54 191.28 52479.47 88888.00 2018-03-20 08:29:54.408 079 11522.60 191.28 52479.45 88888.00 2018-03-20 08:29:54.908 079 11522.64 191.26 52479.40 88888.00 2018-03-20 08:29:55.408 079 11522.60 191.28 52479.44 88888.00 2018-03-20 08:29:55.908 079 11522.61 191.24 52479.44 88888.00 2018-03-20 08:29:56.408 079 11522.57 191.23 52479.46 88888.00 2018-03-20 08:29:56.908 079 11522.58 191.25 52479.45 88888.00 2018-03-20 08:29:57.408 079 11522.62 191.25 52479.45 88888.00 2018-03-20 08:29:57.908 079 11522.58 191.29 52479.44 88888.00 2018-03-20 08:29:58.408 079 11522.57 191.28 52479.43 88888.00 2018-03-20 08:29:58.908 079 11522.52 191.29 52479.44 88888.00 2018-03-20 08:29:59.408 079 11522.53 191.23 52479.47 88888.00 2018-03-20 08:29:59.908 079 11522.54 191.25 52479.47 88888.00 2018-03-20 08:30:00.408 079 11522.56 191.24 52479.43 88888.00 2018-03-20 08:30:00.908 079 11522.53 191.29 52479.45 88888.00 2018-03-20 08:30:01.408 079 11522.52 191.31 52479.45 88888.00 2018-03-20 08:30:01.908 079 11522.56 191.29 52479.46 88888.00 2018-03-20 08:30:02.408 079 11522.57 191.24 52479.44 88888.00 2018-03-20 08:30:02.908 079 11522.57 191.25 52479.43 88888.00 2018-03-20 08:30:03.408 079 11522.56 191.20 52479.40 88888.00 2018-03-20 08:30:03.908 079 11522.57 191.23 52479.43 88888.00 2018-03-20 08:30:04.408 079 11522.60 191.25 52479.41 88888.00 2018-03-20 08:30:04.908 079 11522.56 191.24 52479.38 88888.00 2018-03-20 08:30:05.408 079 11522.60 191.26 52479.37 88888.00 2018-03-20 08:30:05.908 079 11522.53 191.31 52479.41 88888.00 2018-03-20 08:30:06.408 079 11522.51 191.34 52479.39 88888.00 2018-03-20 08:30:06.908 079 11522.57 191.33 52479.39 88888.00 2018-03-20 08:30:07.408 079 11522.58 191.31 52479.38 88888.00 2018-03-20 08:30:07.908 079 11522.56 191.28 52479.40 88888.00 2018-03-20 08:30:08.408 079 11522.53 191.29 52479.44 88888.00 2018-03-20 08:30:08.908 079 11522.58 191.33 52479.43 88888.00 2018-03-20 08:30:09.408 079 11522.62 191.31 52479.44 88888.00 2018-03-20 08:30:09.908 079 11522.61 191.30 52479.44 88888.00 2018-03-20 08:30:10.408 079 11522.61 191.29 52479.44 88888.00 2018-03-20 08:30:10.908 079 11522.59 191.32 52479.43 88888.00 2018-03-20 08:30:11.408 079 11522.53 191.34 52479.46 88888.00 2018-03-20 08:30:11.908 079 11522.60 191.33 52479.47 88888.00 2018-03-20 08:30:12.408 079 11522.61 191.31 52479.48 88888.00 2018-03-20 08:30:12.908 079 11522.62 191.28 52479.44 88888.00 2018-03-20 08:30:13.408 079 11522.62 191.32 52479.40 88888.00 2018-03-20 08:30:13.908 079 11522.59 191.36 52479.43 88888.00 2018-03-20 08:30:14.408 079 11522.56 191.36 52479.45 88888.00 2018-03-20 08:30:14.908 079 11522.59 191.34 52479.48 88888.00 2018-03-20 08:30:15.408 079 11522.58 191.39 52479.47 88888.00 2018-03-20 08:30:15.908 079 11522.61 191.36 52479.46 88888.00 2018-03-20 08:30:16.408 079 11522.57 191.36 52479.44 88888.00 2018-03-20 08:30:16.908 079 11522.60 191.41 52479.40 88888.00 2018-03-20 08:30:17.408 079 11522.61 191.41 52479.44 88888.00 2018-03-20 08:30:17.908 079 11522.60 191.38 52479.46 88888.00 2018-03-20 08:30:18.408 079 11522.59 191.40 52479.47 88888.00 2018-03-20 08:30:18.908 079 11522.57 191.35 52479.49 88888.00 2018-03-20 08:30:19.408 079 11522.66 191.35 52479.47 88888.00 2018-03-20 08:30:19.908 079 11522.68 191.34 52479.45 88888.00 2018-03-20 08:30:20.408 079 11522.69 191.38 52479.44 88888.00 2018-03-20 08:30:20.908 079 11522.68 191.42 52479.44 88888.00 2018-03-20 08:30:21.408 079 11522.56 191.40 52479.47 88888.00 2018-03-20 08:30:21.908 079 11522.52 191.40 52479.50 88888.00 2018-03-20 08:30:22.408 079 11522.56 191.36 52479.52 88888.00 2018-03-20 08:30:22.908 079 11522.60 191.38 52479.54 88888.00 2018-03-20 08:30:23.408 079 11522.60 191.36 52479.53 88888.00 2018-03-20 08:30:23.908 079 11522.59 191.43 52479.55 88888.00 2018-03-20 08:30:24.408 079 11522.62 191.42 52479.54 88888.00 2018-03-20 08:30:24.908 079 11522.62 191.38 52479.50 88888.00 2018-03-20 08:30:25.408 079 11522.59 191.35 52479.48 88888.00 2018-03-20 08:30:25.908 079 11522.65 191.36 52479.48 88888.00 2018-03-20 08:30:26.408 079 11522.57 191.40 52479.54 88888.00 2018-03-20 08:30:26.908 079 11522.59 191.38 52479.54 88888.00 2018-03-20 08:30:27.408 079 11522.61 191.38 52479.54 88888.00 2018-03-20 08:30:27.908 079 11522.61 191.36 52479.54 88888.00 2018-03-20 08:30:28.908 079 11522.58 191.38 52479.50 88888.00 2018-03-20 08:30:29.408 079 11522.62 191.36 52479.49 88888.00 2018-03-20 08:30:29.908 079 11522.60 191.36 52479.47 88888.00 2018-03-20 08:30:30.408 079 11522.59 191.39 52479.46 88888.00 2018-03-20 08:30:30.908 079 11522.54 191.38 52479.47 88888.00 2018-03-20 08:30:31.408 079 11522.54 191.36 52479.48 88888.00 2018-03-20 08:30:31.908 079 11522.56 191.33 52479.48 88888.00 2018-03-20 08:30:32.408 079 11522.60 191.32 52479.48 88888.00 2018-03-20 08:30:32.908 079 11522.66 191.35 52479.49 88888.00 2018-03-20 08:30:33.408 079 11522.65 191.35 52479.50 88888.00 2018-03-20 08:30:33.908 079 11522.64 191.32 52479.50 88888.00 2018-03-20 08:30:34.408 079 11522.62 191.36 52479.53 88888.00 2018-03-20 08:30:34.908 079 11522.67 191.38 52479.52 88888.00 2018-03-20 08:30:35.408 079 11522.65 191.34 52479.47 88888.00 2018-03-20 08:30:35.908 079 11522.57 191.31 52479.43 88888.00 2018-03-20 08:30:36.408 079 11522.52 191.28 52479.46 88888.00 2018-03-20 08:30:36.908 079 11522.50 191.31 52479.53 88888.00 2018-03-20 08:30:37.408 079 11522.48 191.26 52479.54 88888.00 2018-03-20 08:30:37.908 079 11522.53 191.25 52479.53 88888.00 2018-03-20 08:30:38.408 079 11522.58 191.25 52479.53 88888.00 2018-03-20 08:30:38.908 079 11522.53 191.23 52479.54 88888.00 2018-03-20 08:30:39.408 079 11522.51 191.26 52479.54 88888.00 2018-03-20 08:30:39.908 079 11522.53 191.26 52479.52 88888.00 2018-03-20 08:30:40.408 079 11522.51 191.29 52479.54 88888.00 2018-03-20 08:30:40.908 079 11522.53 191.24 52479.53 88888.00 2018-03-20 08:30:41.408 079 11522.58 191.30 52479.53 88888.00 2018-03-20 08:30:41.908 079 11522.57 191.32 52479.53 88888.00 2018-03-20 08:30:42.408 079 11522.54 191.36 52479.56 88888.00 2018-03-20 08:30:42.908 079 11522.54 191.35 52479.58 88888.00 2018-03-20 08:30:43.408 079 11522.52 191.33 52479.54 88888.00 2018-03-20 08:30:43.908 079 11522.48 191.39 52479.53 88888.00 2018-03-20 08:30:44.408 079 11522.51 191.35 52479.53 88888.00 2018-03-20 08:30:44.908 079 11522.60 191.31 52479.49 88888.00 2018-03-20 08:30:45.408 079 11522.53 191.28 52479.50 88888.00 2018-03-20 08:30:45.908 079 11522.48 191.36 52479.49 88888.00 2018-03-20 08:30:46.408 079 11522.50 191.35 52479.52 88888.00 2018-03-20 08:30:46.908 079 11522.56 191.30 52479.53 88888.00 2018-03-20 08:30:47.408 079 11522.53 191.29 52479.53 88888.00 2018-03-20 08:30:47.908 079 11522.53 191.25 52479.50 88888.00 2018-03-20 08:30:48.408 079 11522.53 191.29 52479.52 88888.00 2018-03-20 08:30:48.908 079 11522.52 191.33 52479.48 88888.00 2018-03-20 08:30:49.408 079 11522.48 191.29 52479.46 88888.00 2018-03-20 08:30:49.908 079 11522.47 191.26 52479.46 88888.00 2018-03-20 08:30:50.408 079 11522.45 191.31 52479.49 88888.00 2018-03-20 08:30:50.908 079 11522.42 191.31 52479.46 88888.00 2018-03-20 08:30:51.408 079 11522.43 191.30 52479.47 88888.00 2018-03-20 08:30:51.908 079 11522.47 191.32 52479.48 88888.00 2018-03-20 08:30:52.408 079 11522.47 191.29 52479.43 88888.00 2018-03-20 08:30:52.908 079 11522.44 191.32 52479.47 88888.00 2018-03-20 08:30:53.408 079 11522.49 191.33 52479.47 88888.00 2018-03-20 08:30:53.908 079 11522.52 191.33 52479.46 88888.00 2018-03-20 08:30:54.408 079 11522.57 191.32 52479.48 88888.00 2018-03-20 08:30:54.908 079 11522.51 191.33 52479.48 88888.00 2018-03-20 08:30:55.408 079 11522.49 191.36 52479.46 88888.00 2018-03-20 08:30:55.908 079 11522.45 191.32 52479.44 88888.00 2018-03-20 08:30:56.408 079 11522.41 191.33 52479.47 88888.00 2018-03-20 08:30:56.908 079 11522.42 191.34 52479.45 88888.00 2018-03-20 08:30:57.408 079 11522.43 191.34 52479.48 88888.00 2018-03-20 08:30:57.908 079 11522.44 191.33 52479.45 88888.00 2018-03-20 08:30:58.408 079 11522.45 191.31 52479.44 88888.00 2018-03-20 08:30:58.908 079 11522.48 191.26 52479.44 88888.00 2018-03-20 08:30:59.408 079 11522.45 191.28 52479.46 88888.00 2018-03-20 08:30:59.908 079 11522.39 191.32 52479.48 88888.00 2018-03-20 08:31:00.408 079 11522.35 191.35 52479.49 88888.00 2018-03-20 08:31:00.908 079 11522.38 191.36 52479.49 88888.00 2018-03-20 08:31:01.408 079 11522.36 191.32 52479.49 88888.00 2018-03-20 08:31:01.908 079 11522.38 191.32 52479.48 88888.00 2018-03-20 08:31:02.408 079 11522.35 191.34 52479.48 88888.00 2018-03-20 08:31:02.908 079 11522.38 191.32 52479.50 88888.00 2018-03-20 08:31:03.408 079 11522.39 191.32 52479.47 88888.00 2018-03-20 08:31:03.908 079 11522.36 191.35 52479.46 88888.00 2018-03-20 08:31:04.408 079 11522.38 191.35 52479.48 88888.00 2018-03-20 08:31:04.908 079 11522.40 191.36 52479.49 88888.00 2018-03-20 08:31:05.408 079 11522.40 191.41 52479.48 88888.00 2018-03-20 08:31:05.908 079 11522.36 191.42 52479.46 88888.00 2018-03-20 08:31:06.408 079 11522.36 191.43 52479.49 88888.00 2018-03-20 08:31:06.908 079 11522.35 191.41 52479.45 88888.00 2018-03-20 08:31:07.408 079 11522.44 191.36 52479.41 88888.00 2018-03-20 08:31:07.908 079 11522.45 191.39 52479.46 88888.00 2018-03-20 08:31:08.408 079 11522.43 191.43 52479.48 88888.00 2018-03-20 08:31:08.908 079 11522.36 191.42 52479.47 88888.00 2018-03-20 08:31:09.408 079 11522.34 191.42 52479.46 88888.00 2018-03-20 08:31:09.908 079 11522.33 191.44 52479.45 88888.00 2018-03-20 08:31:10.408 079 11522.40 191.45 52479.45 88888.00 2018-03-20 08:31:10.908 079 11522.43 191.43 52479.40 88888.00 2018-03-20 08:31:11.408 079 11522.47 191.39 52479.40 88888.00 2018-03-20 08:31:11.908 079 11522.53 191.40 52479.40 88888.00 2018-03-20 08:31:12.408 079 11522.49 191.39 52479.45 88888.00 2018-03-20 08:31:12.908 079 11522.50 191.36 52479.41 88888.00 2018-03-20 08:31:13.408 079 11522.50 191.40 52479.38 88888.00 2018-03-20 08:31:13.908 079 11522.44 191.43 52479.41 88888.00 2018-03-20 08:31:14.408 079 11522.45 191.42 52479.44 88888.00 2018-03-20 08:31:14.908 079 11522.45 191.41 52479.40 88888.00 2018-03-20 08:31:15.408 079 11522.45 191.39 52479.43 88888.00 2018-03-20 08:31:15.908 079 11522.47 191.41 52479.41 88888.00 2018-03-20 08:31:16.408 079 11522.45 191.36 52479.40 88888.00 2018-03-20 08:31:16.908 079 11522.41 191.31 52479.44 88888.00 2018-03-20 08:31:17.408 079 11522.40 191.33 52479.44 88888.00 2018-03-20 08:31:17.908 079 11522.41 191.36 52479.50 88888.00 2018-03-20 08:31:18.408 079 11522.39 191.34 52479.50 88888.00 2018-03-20 08:31:18.908 079 11522.38 191.38 52479.49 88888.00 2018-03-20 08:31:19.408 079 11522.43 191.41 52479.43 88888.00 2018-03-20 08:31:19.908 079 11522.50 191.38 52479.36 88888.00 2018-03-20 08:31:20.408 079 11522.50 191.33 52479.34 88888.00 2018-03-20 08:31:20.908 079 11522.43 191.36 52479.38 88888.00 2018-03-20 08:31:21.408 079 11522.44 191.34 52479.44 88888.00 2018-03-20 08:31:21.908 079 11522.44 191.36 52479.47 88888.00 2018-03-20 08:31:22.408 079 11522.45 191.38 52479.48 88888.00 2018-03-20 08:31:22.908 079 11522.42 191.35 52479.46 88888.00 2018-03-20 08:31:23.408 079 11522.45 191.40 52479.45 88888.00 2018-03-20 08:31:23.908 079 11522.40 191.41 52479.46 88888.00 2018-03-20 08:31:24.408 079 11522.39 191.42 52479.50 88888.00 2018-03-20 08:31:24.908 079 11522.40 191.44 52479.53 88888.00 2018-03-20 08:31:25.408 079 11522.44 191.39 52479.52 88888.00 2018-03-20 08:31:25.908 079 11522.41 191.41 52479.54 88888.00 2018-03-20 08:31:26.408 079 11522.38 191.43 52479.55 88888.00 2018-03-20 08:31:26.908 079 11522.44 191.38 52479.54 88888.00 2018-03-20 08:31:27.408 079 11522.44 191.35 52479.55 88888.00 2018-03-20 08:31:27.908 079 11522.40 191.36 52479.56 88888.00 2018-03-20 08:31:28.408 079 11522.41 191.36 52479.58 88888.00 2018-03-20 08:31:28.908 079 11522.42 191.39 52479.57 88888.00 2018-03-20 08:31:29.408 079 11522.42 191.40 52479.54 88888.00 2018-03-20 08:31:29.908 079 11522.36 191.44 52479.52 88888.00 2018-03-20 08:31:30.408 079 11522.36 191.43 52479.52 88888.00 2018-03-20 08:31:30.908 079 11522.38 191.41 52479.53 88888.00 2018-03-20 08:31:31.408 079 11522.44 191.40 52479.52 88888.00 2018-03-20 08:31:31.908 079 11522.50 191.38 52479.45 88888.00 2018-03-20 08:31:32.408 079 11522.49 191.44 52479.47 88888.00 2018-03-20 08:31:32.908 079 11522.52 191.50 52479.47 88888.00 2018-03-20 08:31:33.408 079 11522.48 191.50 52479.46 88888.00 2018-03-20 08:31:33.908 079 11522.51 191.42 52479.46 88888.00 2018-03-20 08:31:34.408 079 11522.49 191.40 52479.47 88888.00 2018-03-20 08:31:34.908 079 11522.47 191.45 52479.48 88888.00 2018-03-20 08:31:35.408 079 11522.44 191.49 52479.46 88888.00 2018-03-20 08:31:35.908 079 11522.48 191.45 52479.46 88888.00 2018-03-20 08:31:36.408 079 11522.44 191.40 52479.47 88888.00 2018-03-20 08:31:36.908 079 11522.42 191.39 52479.49 88888.00 2018-03-20 08:31:37.408 079 11522.42 191.33 52479.49 88888.00 2018-03-20 08:31:37.908 079 11522.47 191.34 52479.46 88888.00 2018-03-20 08:31:38.408 079 11522.49 191.40 52479.44 88888.00 2018-03-20 08:31:38.908 079 11522.49 191.42 52479.45 88888.00 2018-03-20 08:31:39.408 079 11522.48 191.42 52479.48 88888.00 2018-03-20 08:31:39.908 079 11522.45 191.41 52479.50 88888.00 2018-03-20 08:31:40.408 079 11522.44 191.39 52479.52 88888.00 2018-03-20 08:31:40.908 079 11522.44 191.41 52479.54 88888.00 2018-03-20 08:31:41.408 079 11522.47 191.41 52479.54 88888.00 2018-03-20 08:31:41.908 079 11522.49 191.40 52479.48 88888.00 2018-03-20 08:31:42.408 079 11522.52 191.36 52479.39 88888.00 2018-03-20 08:31:42.908 079 11522.47 191.32 52479.43 88888.00 2018-03-20 08:31:43.408 079 11522.40 191.30 52479.48 88888.00 2018-03-20 08:31:43.908 079 11522.40 191.33 52479.48 88888.00 2018-03-20 08:31:44.408 079 11522.43 191.34 52479.48 88888.00 2018-03-20 08:31:44.908 079 11522.43 191.32 52479.52 88888.00 2018-03-20 08:31:45.408 079 11522.41 191.33 52479.53 88888.00 2018-03-20 08:31:45.908 079 11522.35 191.35 52479.53 88888.00 2018-03-20 08:31:46.408 079 11522.43 191.32 52479.47 88888.00 2018-03-20 08:31:46.908 079 11522.49 191.36 52479.46 88888.00 2018-03-20 08:31:47.408 079 11522.49 191.35 52479.46 88888.00 2018-03-20 08:31:47.908 079 11522.51 191.40 52479.48 88888.00 2018-03-20 08:31:48.408 079 11522.50 191.39 52479.52 88888.00 2018-03-20 08:31:48.908 079 11522.49 191.38 52479.52 88888.00 2018-03-20 08:31:49.408 079 11522.45 191.38 52479.53 88888.00 2018-03-20 08:31:49.908 079 11522.43 191.32 52479.49 88888.00 2018-03-20 08:31:50.408 079 11522.47 191.31 52479.47 88888.00 2018-03-20 08:31:50.908 079 11522.42 191.29 52479.47 88888.00 2018-03-20 08:31:51.408 079 11522.38 191.26 52479.47 88888.00 2018-03-20 08:31:51.908 079 11522.34 191.26 52479.46 88888.00 2018-03-20 08:31:52.408 079 11522.38 191.28 52479.46 88888.00 2018-03-20 08:31:52.908 079 11522.40 191.29 52479.44 88888.00 2018-03-20 08:31:53.408 079 11522.40 191.31 52479.44 88888.00 2018-03-20 08:31:53.908 079 11522.38 191.30 52479.44 88888.00 2018-03-20 08:31:54.408 079 11522.40 191.28 52479.41 88888.00 2018-03-20 08:31:54.908 079 11522.41 191.29 52479.43 88888.00 2018-03-20 08:31:55.408 079 11522.40 191.34 52479.47 88888.00 2018-03-20 08:31:55.908 079 11522.36 191.30 52479.48 88888.00 2018-03-20 08:31:56.408 079 11522.36 191.28 52479.44 88888.00 2018-03-20 08:31:56.908 079 11522.38 191.31 52479.44 88888.00 2018-03-20 08:31:57.408 079 11522.41 191.32 52479.45 88888.00 2018-03-20 08:31:57.908 079 11522.43 191.30 52479.45 88888.00 2018-03-20 08:31:58.408 079 11522.44 191.33 52479.46 88888.00 2018-03-20 08:31:58.908 079 11522.43 191.30 52479.47 88888.00 2018-03-20 08:31:59.408 079 11522.41 191.30 52479.44 88888.00 2018-03-20 08:31:59.908 079 11522.43 191.33 52479.44 88888.00 2018-03-20 08:32:00.408 079 11522.42 191.32 52479.45 88888.00 2018-03-20 08:32:00.908 079 11522.38 191.32 52479.45 88888.00 2018-03-20 08:32:01.408 079 11522.40 191.29 52479.47 88888.00 2018-03-20 08:32:01.908 079 11522.41 191.28 52479.47 88888.00 2018-03-20 08:32:02.408 079 11522.34 191.30 52479.47 88888.00 2018-03-20 08:32:02.908 079 11522.31 191.35 52479.50 88888.00 2018-03-20 08:32:03.408 079 11522.31 191.36 52479.47 88888.00 2018-03-20 08:32:03.908 079 11522.35 191.39 52479.45 88888.00 2018-03-20 08:32:04.408 079 11522.35 191.41 52479.47 88888.00 2018-03-20 08:32:04.908 079 11522.33 191.38 52479.45 88888.00 2018-03-20 08:32:05.408 079 11522.33 191.40 52479.44 88888.00 2018-03-20 08:32:05.908 079 11522.34 191.39 52479.46 88888.00 2018-03-20 08:32:06.408 079 11522.36 191.35 52479.48 88888.00 2018-03-20 08:32:06.908 079 11522.34 191.34 52479.50 88888.00 2018-03-20 08:32:07.408 079 11522.33 191.36 52479.50 88888.00 2018-03-20 08:32:07.908 079 11522.33 191.40 52479.47 88888.00 2018-03-20 08:32:08.408 079 11522.34 191.38 52479.47 88888.00 2018-03-20 08:32:08.909 079 11522.33 191.39 52479.50 88888.00 2018-03-20 08:32:09.409 079 11522.34 191.39 52479.49 88888.00 2018-03-20 08:32:10.409 079 11522.36 191.35 52479.53 88888.00 2018-03-20 08:32:10.909 079 11522.34 191.34 52479.50 88888.00 2018-03-20 08:32:11.409 079 11522.30 191.34 52479.47 88888.00 2018-03-20 08:32:11.909 079 11522.33 191.39 52479.47 88888.00 2018-03-20 08:32:12.409 079 11522.39 191.41 52479.48 88888.00 2018-03-20 08:32:12.909 079 11522.42 191.35 52479.48 88888.00 2018-03-20 08:32:13.409 079 11522.43 191.39 52479.46 88888.00 2018-03-20 08:32:13.909 079 11522.44 191.44 52479.50 88888.00 2018-03-20 08:32:14.409 079 11522.43 191.44 52479.48 88888.00 2018-03-20 08:32:14.909 079 11522.41 191.39 52479.53 88888.00 2018-03-20 08:32:15.409 079 11522.41 191.40 52479.53 88888.00 2018-03-20 08:32:15.909 079 11522.44 191.40 52479.53 88888.00 2018-03-20 08:32:16.409 079 11522.38 191.41 52479.54 88888.00 2018-03-20 08:32:16.909 079 11522.34 191.44 52479.54 88888.00 2018-03-20 08:32:17.409 079 11522.39 191.44 52479.50 88888.00 2018-03-20 08:32:17.909 079 11522.38 191.43 52479.55 88888.00 2018-03-20 08:32:18.409 079 11522.35 191.43 52479.53 88888.00 2018-03-20 08:32:18.909 079 11522.38 191.41 52479.53 88888.00 2018-03-20 08:32:19.409 079 11522.35 191.40 52479.53 88888.00 2018-03-20 08:32:19.909 079 11522.38 191.45 52479.52 88888.00 2018-03-20 08:32:20.409 079 11522.40 191.44 52479.45 88888.00 2018-03-20 08:32:20.909 079 11522.39 191.36 52479.46 88888.00 2018-03-20 08:32:21.409 079 11522.34 191.39 52479.47 88888.00 2018-03-20 08:32:21.909 079 11522.33 191.36 52479.49 88888.00 2018-03-20 08:32:22.409 079 11522.38 191.38 52479.54 88888.00 2018-03-20 08:32:22.909 079 11522.35 191.36 52479.52 88888.00 2018-03-20 08:32:23.409 079 11522.34 191.40 52479.53 88888.00 2018-03-20 08:32:23.909 079 11522.30 191.38 52479.56 88888.00 2018-03-20 08:32:24.409 079 11522.27 191.41 52479.56 88888.00 2018-03-20 08:32:24.909 079 11522.30 191.43 52479.57 88888.00 2018-03-20 08:32:25.409 079 11522.29 191.43 52479.58 88888.00 2018-03-20 08:32:25.909 079 11522.36 191.43 52479.54 88888.00 2018-03-20 08:32:26.409 079 11522.38 191.40 52479.54 88888.00 2018-03-20 08:32:26.909 079 11522.38 191.35 52479.53 88888.00 2018-03-20 08:32:27.409 079 11522.44 191.34 52479.55 88888.00 2018-03-20 08:32:27.909 079 11522.50 191.33 52479.54 88888.00 2018-03-20 08:32:28.409 079 11522.49 191.28 52479.50 88888.00 2018-03-20 08:32:28.909 079 11522.48 191.31 52479.53 88888.00 2018-03-20 08:32:29.409 079 11522.45 191.29 52479.50 88888.00 2018-03-20 08:32:29.909 079 11522.45 191.29 52479.50 88888.00 2018-03-20 08:32:30.409 079 11522.50 191.32 52479.52 88888.00 2018-03-20 08:32:30.909 079 11522.56 191.29 52479.53 88888.00 2018-03-20 08:32:31.409 079 11522.57 191.34 52479.53 88888.00 2018-03-20 08:32:31.909 079 11522.51 191.35 52479.49 88888.00 2018-03-20 08:32:32.409 079 11522.53 191.34 52479.48 88888.00 2018-03-20 08:32:32.909 079 11522.47 191.34 52479.49 88888.00 2018-03-20 08:32:33.409 079 11522.49 191.33 52479.48 88888.00 2018-03-20 08:32:33.909 079 11522.49 191.34 52479.46 88888.00 2018-03-20 08:32:34.409 079 11522.45 191.34 52479.45 88888.00 2018-03-20 08:32:34.909 079 11522.49 191.33 52479.43 88888.00 2018-03-20 08:32:35.409 079 11522.45 191.29 52479.44 88888.00 2018-03-20 08:32:35.909 079 11522.47 191.28 52479.46 88888.00 2018-03-20 08:32:36.409 079 11522.48 191.33 52479.48 88888.00 2018-03-20 08:32:36.909 079 11522.42 191.35 52479.49 88888.00 2018-03-20 08:32:37.409 079 11522.41 191.32 52479.47 88888.00 2018-03-20 08:32:37.909 079 11522.44 191.28 52479.47 88888.00 2018-03-20 08:32:38.409 079 11522.45 191.26 52479.47 88888.00 2018-03-20 08:32:38.909 079 11522.42 191.31 52479.47 88888.00 2018-03-20 08:32:39.409 079 11522.48 191.31 52479.46 88888.00 2018-03-20 08:32:39.909 079 11522.49 191.30 52479.45 88888.00 2018-03-20 08:32:40.409 079 11522.49 191.25 52479.45 88888.00 2018-03-20 08:32:40.909 079 11522.52 191.28 52479.44 88888.00 2018-03-20 08:32:41.409 079 11522.53 191.30 52479.44 88888.00 2018-03-20 08:32:41.909 079 11522.53 191.33 52479.44 88888.00 2018-03-20 08:32:42.409 079 11522.53 191.36 52479.44 88888.00 2018-03-20 08:32:42.909 079 11522.49 191.34 52479.44 88888.00 2018-03-20 08:32:43.409 079 11522.44 191.35 52479.43 88888.00 2018-03-20 08:32:43.909 079 11522.39 191.34 52479.44 88888.00 2018-03-20 08:32:44.409 079 11522.39 191.31 52479.48 88888.00 2018-03-20 08:32:44.909 079 11522.34 191.32 52479.50 88888.00 2018-03-20 08:32:45.409 079 11522.30 191.34 52479.49 88888.00 2018-03-20 08:32:45.909 079 11522.26 191.36 52479.53 88888.00 2018-03-20 08:32:46.409 079 11522.25 191.34 52479.53 88888.00 2018-03-20 08:32:46.909 079 11522.26 191.28 52479.50 88888.00 2018-03-20 08:32:47.409 079 11522.26 191.29 52479.48 88888.00 2018-03-20 08:32:47.909 079 11522.29 191.26 52479.41 88888.00 2018-03-20 08:32:48.409 079 11522.27 191.28 52479.44 88888.00 2018-03-20 08:32:48.909 079 11522.29 191.23 52479.41 88888.00 2018-03-20 08:32:49.409 079 11522.26 191.26 52479.41 88888.00 2018-03-20 08:32:49.909 079 11522.17 191.30 52479.46 88888.00 2018-03-20 08:32:50.409 079 11522.18 191.26 52479.46 88888.00 2018-03-20 08:32:50.909 079 11522.26 191.26 52479.43 88888.00 2018-03-20 08:32:51.409 079 11522.25 191.25 52479.44 88888.00 2018-03-20 08:32:51.909 079 11522.25 191.23 52479.43 88888.00 2018-03-20 08:32:52.409 079 11522.29 191.28 52479.44 88888.00 2018-03-20 08:32:52.909 079 11522.24 191.25 52479.46 88888.00 2018-03-20 08:32:53.409 079 11522.23 191.28 52479.48 88888.00 2018-03-20 08:32:53.909 079 11522.21 191.30 52479.48 88888.00 2018-03-20 08:32:54.409 079 11522.22 191.31 52479.50 88888.00 2018-03-20 08:32:54.909 079 11522.25 191.28 52479.46 88888.00 2018-03-20 08:32:55.409 079 11522.26 191.28 52479.46 88888.00 2018-03-20 08:32:55.909 079 11522.26 191.28 52479.48 88888.00 2018-03-20 08:32:56.409 079 11522.25 191.30 52479.47 88888.00 2018-03-20 08:32:56.909 079 11522.25 191.28 52479.46 88888.00 2018-03-20 08:32:57.409 079 11522.23 191.26 52479.44 88888.00 2018-03-20 08:32:57.909 079 11522.25 191.30 52479.45 88888.00 2018-03-20 08:32:58.409 079 11522.33 191.28 52479.48 88888.00 2018-03-20 08:32:58.909 079 11522.33 191.29 52479.49 88888.00 2018-03-20 08:32:59.409 079 11522.31 191.24 52479.46 88888.00 2018-03-20 08:32:59.909 079 11522.31 191.24 52479.46 88888.00 2018-03-20 08:33:00.409 079 11522.29 191.22 52479.53 88888.00 2018-03-20 08:33:00.909 079 11522.30 191.20 52479.55 88888.00 2018-03-20 08:33:01.409 079 11522.35 191.21 52479.55 88888.00 2018-03-20 08:33:01.909 079 11522.34 191.23 52479.54 88888.00 2018-03-20 08:33:02.409 079 11522.32 191.23 52479.56 88888.00 2018-03-20 08:33:02.909 079 11522.29 191.21 52479.55 88888.00 2018-03-20 08:33:03.409 079 11522.24 191.14 52479.53 88888.00 2018-03-20 08:33:03.909 079 11522.27 191.20 52479.54 88888.00 2018-03-20 08:33:04.409 079 11522.31 191.24 52479.53 88888.00 2018-03-20 08:33:04.909 079 11522.36 191.29 52479.52 88888.00 2018-03-20 08:33:05.409 079 11522.40 191.28 52479.49 88888.00 2018-03-20 08:33:05.909 079 11522.38 191.28 52479.48 88888.00 2018-03-20 08:33:06.409 079 11522.34 191.28 52479.50 88888.00 2018-03-20 08:33:06.909 079 11522.33 191.25 52479.52 88888.00 2018-03-20 08:33:07.409 079 11522.36 191.20 52479.49 88888.00 2018-03-20 08:33:07.909 079 11522.40 191.13 52479.46 88888.00 2018-03-20 08:33:08.409 079 11522.33 191.17 52479.45 88888.00 2018-03-20 08:33:08.909 079 11522.33 191.19 52479.45 88888.00 2018-03-20 08:33:09.409 079 11522.33 191.20 52479.43 88888.00 2018-03-20 08:33:09.909 079 11522.32 191.17 52479.41 88888.00 2018-03-20 08:33:10.409 079 11522.31 191.19 52479.45 88888.00 2018-03-20 08:33:10.909 079 11522.35 191.21 52479.46 88888.00 2018-03-20 08:33:11.409 079 11522.38 191.22 52479.44 88888.00 2018-03-20 08:33:11.909 079 11522.34 191.22 52479.44 88888.00 2018-03-20 08:33:12.409 079 11522.38 191.22 52479.46 88888.00 2018-03-20 08:33:12.909 079 11522.40 191.24 52479.45 88888.00 2018-03-20 08:33:13.409 079 11522.41 191.24 52479.47 88888.00 2018-03-20 08:33:13.909 079 11522.38 191.25 52479.48 88888.00 2018-03-20 08:33:14.409 079 11522.32 191.26 52479.50 88888.00 2018-03-20 08:33:14.909 079 11522.30 191.25 52479.50 88888.00 2018-03-20 08:33:15.409 079 11522.33 191.22 52479.52 88888.00 2018-03-20 08:33:15.909 079 11522.36 191.21 52479.54 88888.00 2018-03-20 08:33:16.409 079 11522.34 191.25 52479.52 88888.00 2018-03-20 08:33:16.909 079 11522.30 191.24 52479.53 88888.00 2018-03-20 08:33:17.409 079 11522.33 191.22 52479.52 88888.00 2018-03-20 08:33:17.909 079 11522.34 191.29 52479.53 88888.00 2018-03-20 08:33:18.409 079 11522.32 191.33 52479.53 88888.00 2018-03-20 08:33:18.909 079 11522.36 191.35 52479.50 88888.00 2018-03-20 08:33:19.409 079 11522.41 191.30 52479.50 88888.00 2018-03-20 08:33:19.909 079 11522.39 191.28 52479.52 88888.00 2018-03-20 08:33:20.409 079 11522.36 191.30 52479.52 88888.00 2018-03-20 08:33:20.909 079 11522.33 191.28 52479.49 88888.00 2018-03-20 08:33:21.409 079 11522.35 191.21 52479.49 88888.00 2018-03-20 08:33:21.909 079 11522.36 191.22 52479.52 88888.00 2018-03-20 08:33:22.409 079 11522.39 191.24 52479.52 88888.00 2018-03-20 08:33:22.909 079 11522.40 191.30 52479.52 88888.00 2018-03-20 08:33:23.409 079 11522.41 191.22 52479.52 88888.00 2018-03-20 08:33:23.909 079 11522.35 191.21 52479.57 88888.00 2018-03-20 08:33:24.409 079 11522.29 191.19 52479.57 88888.00 2018-03-20 08:33:24.909 079 11522.31 191.23 52479.53 88888.00 2018-03-20 08:33:25.409 079 11522.34 191.26 52479.54 88888.00 2018-03-20 08:33:25.909 079 11522.39 191.29 52479.53 88888.00 2018-03-20 08:33:26.409 079 11522.40 191.25 52479.53 88888.00 2018-03-20 08:33:26.909 079 11522.39 191.23 52479.57 88888.00 2018-03-20 08:33:27.409 079 11522.38 191.22 52479.55 88888.00 2018-03-20 08:33:27.909 079 11522.42 191.20 52479.55 88888.00 2018-03-20 08:33:28.409 079 11522.45 191.20 52479.55 88888.00 2018-03-20 08:33:28.909 079 11522.47 191.26 52479.52 88888.00 2018-03-20 08:33:29.409 079 11522.49 191.24 52479.49 88888.00 2018-03-20 08:33:29.909 079 11522.45 191.25 52479.53 88888.00 2018-03-20 08:33:30.409 079 11522.44 191.24 52479.53 88888.00 2018-03-20 08:33:30.909 079 11522.48 191.24 52479.54 88888.00 2018-03-20 08:33:31.409 079 11522.51 191.22 52479.49 88888.00 2018-03-20 08:33:31.909 079 11522.47 191.20 52479.49 88888.00 2018-03-20 08:33:32.409 079 11522.44 191.19 52479.50 88888.00 2018-03-20 08:33:32.909 079 11522.47 191.23 52479.53 88888.00 2018-03-20 08:33:33.409 079 11522.45 191.25 52479.54 88888.00 2018-03-20 08:33:33.909 079 11522.41 191.24 52479.55 88888.00 2018-03-20 08:33:34.409 079 11522.38 191.30 52479.58 88888.00 2018-03-20 08:33:34.909 079 11522.40 191.32 52479.59 88888.00 2018-03-20 08:33:35.409 079 11522.42 191.26 52479.54 88888.00 2018-03-20 08:33:35.909 079 11522.39 191.23 52479.55 88888.00 2018-03-20 08:33:36.409 079 11522.35 191.20 52479.54 88888.00 2018-03-20 08:33:36.909 079 11522.40 191.28 52479.55 88888.00 2018-03-20 08:33:37.409 079 11522.41 191.25 52479.52 88888.00 2018-03-20 08:33:37.909 079 11522.35 191.23 52479.50 88888.00 2018-03-20 08:33:38.409 079 11522.38 191.23 52479.49 88888.00 2018-03-20 08:33:38.909 079 11522.38 191.19 52479.49 88888.00 2018-03-20 08:33:39.409 079 11522.35 191.23 52479.55 88888.00 2018-03-20 08:33:39.909 079 11522.42 191.23 52479.53 88888.00 2018-03-20 08:33:40.409 079 11522.47 191.24 52479.52 88888.00 2018-03-20 08:33:40.909 079 11522.49 191.24 52479.52 88888.00 2018-03-20 08:33:41.409 079 11522.45 191.24 52479.47 88888.00 2018-03-20 08:33:41.909 079 11522.47 191.21 52479.47 88888.00 2018-03-20 08:33:42.409 079 11522.44 191.24 52479.48 88888.00 2018-03-20 08:33:42.909 079 11522.45 191.24 52479.49 88888.00 2018-03-20 08:33:43.409 079 11522.48 191.26 52479.46 88888.00 2018-03-20 08:33:43.909 079 11522.51 191.23 52479.48 88888.00 2018-03-20 08:33:44.409 079 11522.47 191.26 52479.50 88888.00 2018-03-20 08:33:44.909 079 11522.47 191.26 52479.52 88888.00 2018-03-20 08:33:45.409 079 11522.51 191.26 52479.53 88888.00 2018-03-20 08:33:45.909 079 11522.49 191.25 52479.53 88888.00 2018-03-20 08:33:46.409 079 11522.50 191.25 52479.54 88888.00 2018-03-20 08:33:46.909 079 11522.47 191.26 52479.57 88888.00 2018-03-20 08:33:47.409 079 11522.48 191.31 52479.57 88888.00 2018-03-20 08:33:47.909 079 11522.53 191.26 52479.54 88888.00 2018-03-20 08:33:48.409 079 11522.52 191.23 52479.48 88888.00 2018-03-20 08:33:48.909 079 11522.49 191.25 52479.50 88888.00 2018-03-20 08:33:49.409 079 11522.51 191.23 52479.50 88888.00 2018-03-20 08:33:49.909 079 11522.48 191.26 52479.53 88888.00 2018-03-20 08:33:50.409 079 11522.50 191.22 52479.54 88888.00 2018-03-20 08:33:50.909 079 11522.50 191.21 52479.55 88888.00 2018-03-20 08:33:51.909 079 11522.45 191.23 52479.52 88888.00 2018-03-20 08:33:52.409 079 11522.42 191.22 52479.49 88888.00 2018-03-20 08:33:52.909 079 11522.39 191.23 52479.49 88888.00 2018-03-20 08:33:53.409 079 11522.44 191.25 52479.46 88888.00 2018-03-20 08:33:53.909 079 11522.40 191.21 52479.49 88888.00 2018-03-20 08:33:54.409 079 11522.43 191.20 52479.48 88888.00 2018-03-20 08:33:54.909 079 11522.43 191.20 52479.50 88888.00 2018-03-20 08:33:55.409 079 11522.43 191.16 52479.52 88888.00 2018-03-20 08:33:55.909 079 11522.42 191.13 52479.53 88888.00 2018-03-20 08:33:56.409 079 11522.49 191.16 52479.55 88888.00 2018-03-20 08:33:56.909 079 11522.54 191.22 52479.56 88888.00 2018-03-20 08:33:57.409 079 11522.53 191.19 52479.56 88888.00 2018-03-20 08:33:57.909 079 11522.51 191.23 52479.59 88888.00 2018-03-20 08:33:58.409 079 11522.49 191.24 52479.61 88888.00 2018-03-20 08:33:58.909 079 11522.50 191.22 52479.54 88888.00 2018-03-20 08:33:59.409 079 11522.51 191.25 52479.56 88888.00 2018-03-20 08:33:59.909 079 11522.45 191.22 52479.56 88888.00 2018-03-20 08:34:00.409 079 11522.40 191.24 52479.52 88888.00 2018-03-20 08:34:00.909 079 11522.44 191.22 52479.52 88888.00 2018-03-20 08:34:01.409 079 11522.48 191.23 52479.52 88888.00 2018-03-20 08:34:01.909 079 11522.45 191.23 52479.50 88888.00 2018-03-20 08:34:02.409 079 11522.48 191.22 52479.53 88888.00 2018-03-20 08:34:02.909 079 11522.53 191.20 52479.56 88888.00 2018-03-20 08:34:03.409 079 11522.56 191.21 52479.53 88888.00 2018-03-20 08:34:03.909 079 11522.53 191.22 52479.57 88888.00 2018-03-20 08:34:04.409 079 11522.53 191.25 52479.61 88888.00 2018-03-20 08:34:04.909 079 11522.52 191.26 52479.59 88888.00 2018-03-20 08:34:05.409 079 11522.52 191.23 52479.57 88888.00 2018-03-20 08:34:05.909 079 11522.49 191.20 52479.56 88888.00 2018-03-20 08:34:06.409 079 11522.50 191.14 52479.61 88888.00 2018-03-20 08:34:06.909 079 11522.48 191.19 52479.61 88888.00 2018-03-20 08:34:07.409 079 11522.52 191.17 52479.56 88888.00 2018-03-20 08:34:07.909 079 11522.57 191.20 52479.53 88888.00 2018-03-20 08:34:08.409 079 11522.56 191.20 52479.53 88888.00 2018-03-20 08:34:08.909 079 11522.56 191.16 52479.54 88888.00 2018-03-20 08:34:09.409 079 11522.57 191.14 52479.53 88888.00 2018-03-20 08:34:09.909 079 11522.59 191.16 52479.50 88888.00 2018-03-20 08:34:10.409 079 11522.57 191.15 52479.50 88888.00 2018-03-20 08:34:10.909 079 11522.59 191.14 52479.54 88888.00 2018-03-20 08:34:11.909 079 11522.60 191.14 52479.49 88888.00 2018-03-20 08:34:12.409 079 11522.62 191.17 52479.45 88888.00 2018-03-20 08:34:12.909 079 11522.60 191.21 52479.46 88888.00 2018-03-20 08:34:13.409 079 11522.58 191.21 52479.53 88888.00 2018-03-20 08:34:13.909 079 11522.64 191.28 52479.53 88888.00 2018-03-20 08:34:14.409 079 11522.59 191.29 52479.53 88888.00 2018-03-20 08:34:14.909 079 11522.59 191.28 52479.55 88888.00 2018-03-20 08:34:15.409 079 11522.56 191.20 52479.57 88888.00 2018-03-20 08:34:15.909 079 11522.58 191.19 52479.56 88888.00 2018-03-20 08:34:16.409 079 11522.62 191.21 52479.54 88888.00 2018-03-20 08:34:16.909 079 11522.61 191.24 52479.56 88888.00 2018-03-20 08:34:17.409 079 11522.61 191.22 52479.59 88888.00 2018-03-20 08:34:17.909 079 11522.61 191.19 52479.62 88888.00 2018-03-20 08:34:18.409 079 11522.61 191.17 52479.61 88888.00 2018-03-20 08:34:18.909 079 11522.64 191.15 52479.62 88888.00 2018-03-20 08:34:19.409 079 11522.64 191.15 52479.58 88888.00 2018-03-20 08:34:19.909 079 11522.58 191.13 52479.57 88888.00 2018-03-20 08:34:20.409 079 11522.56 191.13 52479.58 88888.00 2018-03-20 08:34:20.909 079 11522.57 191.15 52479.55 88888.00 2018-03-20 08:34:21.909 079 11522.64 191.19 52479.58 88888.00 2018-03-20 08:34:22.409 079 11522.62 191.17 52479.59 88888.00 2018-03-20 08:34:22.909 079 11522.61 191.22 52479.59 88888.00 2018-03-20 08:34:23.409 079 11522.65 191.26 52479.57 88888.00 2018-03-20 08:34:23.909 079 11522.66 191.23 52479.55 88888.00 2018-03-20 08:34:24.409 079 11522.64 191.21 52479.52 88888.00 2018-03-20 08:34:24.909 079 11522.65 191.16 52479.49 88888.00 2018-03-20 08:34:25.409 079 11522.60 191.16 52479.50 88888.00 2018-03-20 08:34:25.909 079 11522.62 191.13 52479.52 88888.00 2018-03-20 08:34:26.409 079 11522.62 191.13 52479.52 88888.00 2018-03-20 08:34:26.909 079 11522.59 191.15 52479.53 88888.00 2018-03-20 08:34:27.409 079 11522.62 191.16 52479.53 88888.00 2018-03-20 08:34:27.909 079 11522.66 191.13 52479.49 88888.00 2018-03-20 08:34:28.409 079 11522.67 191.12 52479.53 88888.00 2018-03-20 08:34:28.909 079 11522.79 191.12 52479.52 88888.00 2018-03-20 08:34:29.409 079 11522.77 191.14 52479.46 88888.00 2018-03-20 08:34:29.909 079 11522.73 191.20 52479.41 88888.00 2018-03-20 08:34:30.409 079 11522.62 191.20 52479.44 88888.00 2018-03-20 08:34:30.909 079 11522.64 191.15 52479.45 88888.00 2018-03-20 08:34:31.409 079 11522.65 191.07 52479.45 88888.00 2018-03-20 08:34:31.909 079 11522.67 191.19 52479.44 88888.00 2018-03-20 08:34:32.409 079 11522.71 191.21 52479.47 88888.00 2018-03-20 08:34:32.909 079 11522.70 191.21 52479.48 88888.00 2018-03-20 08:34:33.409 079 11522.70 191.19 52479.48 88888.00 2018-03-20 08:34:33.909 079 11522.69 191.12 52479.48 88888.00 2018-03-20 08:34:34.409 079 11522.70 191.12 52479.44 88888.00 2018-03-20 08:34:34.909 079 11522.77 191.16 52479.41 88888.00 2018-03-20 08:34:35.409 079 11522.73 191.19 52479.40 88888.00 2018-03-20 08:34:35.909 079 11522.70 191.16 52479.41 88888.00 2018-03-20 08:34:36.409 079 11522.66 191.16 52479.45 88888.00 2018-03-20 08:34:36.909 079 11522.68 191.12 52479.45 88888.00 2018-03-20 08:34:37.409 079 11522.73 191.12 52479.45 88888.00 2018-03-20 08:34:37.909 079 11522.71 191.11 52479.44 88888.00 2018-03-20 08:34:38.409 079 11522.71 191.15 52479.45 88888.00 2018-03-20 08:34:38.909 079 11522.73 191.14 52479.44 88888.00 2018-03-20 08:34:39.909 079 11522.74 191.26 52479.48 88888.00 2018-03-20 08:34:40.409 079 11522.76 191.16 52479.46 88888.00 2018-03-20 08:34:40.909 079 11522.75 191.11 52479.47 88888.00 2018-03-20 08:34:41.409 079 11522.74 191.12 52479.47 88888.00 2018-03-20 08:34:41.909 079 11522.71 191.09 52479.48 88888.00 2018-03-20 08:34:42.409 079 11522.70 191.11 52479.49 88888.00 2018-03-20 08:34:42.909 079 11522.69 191.14 52479.46 88888.00 2018-03-20 08:34:43.409 079 11522.66 191.13 52479.52 88888.00 2018-03-20 08:34:43.909 079 11522.67 191.16 52479.54 88888.00 2018-03-20 08:34:44.409 079 11522.68 191.13 52479.50 88888.00 2018-03-20 08:34:44.909 079 11522.69 191.10 52479.47 88888.00 2018-03-20 08:34:45.409 079 11522.68 191.14 52479.43 88888.00 2018-03-20 08:34:45.909 079 11522.69 191.13 52479.41 88888.00 2018-03-20 08:34:46.409 079 11522.69 191.13 52479.44 88888.00 2018-03-20 08:34:46.909 079 11522.69 191.15 52479.39 88888.00 2018-03-20 08:34:47.409 079 11522.74 191.16 52479.41 88888.00 2018-03-20 08:34:47.909 079 11522.69 191.15 52479.41 88888.00 2018-03-20 08:34:48.409 079 11522.67 191.19 52479.46 88888.00 2018-03-20 08:34:48.909 079 11522.67 191.16 52479.52 88888.00 2018-03-20 08:34:49.409 079 11522.66 191.14 52479.47 88888.00 2018-03-20 08:34:49.909 079 11522.68 191.13 52479.45 88888.00 2018-03-20 08:34:50.409 079 11522.69 191.15 52479.44 88888.00 2018-03-20 08:34:50.909 079 11522.67 191.16 52479.46 88888.00 2018-03-20 08:34:51.409 079 11522.62 191.16 52479.52 88888.00 2018-03-20 08:34:51.909 079 11522.62 191.15 52479.52 88888.00 2018-03-20 08:34:52.409 079 11522.62 191.15 52479.49 88888.00 2018-03-20 08:34:53.409 079 11522.60 191.10 52479.52 88888.00 2018-03-20 08:34:53.909 079 11522.62 191.09 52479.54 88888.00 2018-03-20 08:34:54.409 079 11522.67 191.12 52479.58 88888.00 2018-03-20 08:34:54.909 079 11522.65 191.10 52479.57 88888.00 2018-03-20 08:34:55.409 079 11522.73 191.07 52479.55 88888.00 2018-03-20 08:34:55.909 079 11522.75 191.10 52479.57 88888.00 2018-03-20 08:34:56.409 079 11522.71 191.10 52479.56 88888.00 2018-03-20 08:34:56.909 079 11522.69 191.10 52479.55 88888.00 2018-03-20 08:34:57.409 079 11522.71 191.14 52479.57 88888.00 2018-03-20 08:34:57.909 079 11522.74 191.13 52479.53 88888.00 2018-03-20 08:34:58.410 079 11522.75 191.10 52479.48 88888.00 2018-03-20 08:34:58.910 079 11522.78 191.06 52479.48 88888.00 2018-03-20 08:34:59.410 079 11522.75 191.05 52479.54 88888.00 2018-03-20 08:34:59.910 079 11522.71 191.09 52479.57 88888.00 2018-03-20 08:35:00.410 079 11522.73 191.06 52479.56 88888.00 2018-03-20 08:35:00.910 079 11522.74 191.09 52479.55 88888.00 2018-03-20 08:35:01.410 079 11522.75 191.12 52479.56 88888.00 2018-03-20 08:35:01.910 079 11522.77 191.15 52479.53 88888.00 2018-03-20 08:35:02.410 079 11522.79 191.11 52479.48 88888.00 2018-03-20 08:35:03.410 079 11522.83 191.15 52479.58 88888.00 2018-03-20 08:35:03.910 079 11522.78 191.14 52479.58 88888.00 2018-03-20 08:35:04.410 079 11522.77 191.13 52479.54 88888.00 2018-03-20 08:35:04.910 079 11522.76 191.14 52479.52 88888.00 2018-03-20 08:35:05.410 079 11522.73 191.16 52479.53 88888.00 2018-03-20 08:35:05.910 079 11522.74 191.21 52479.53 88888.00 2018-03-20 08:35:06.410 079 11522.76 191.24 52479.53 88888.00 2018-03-20 08:35:06.910 079 11522.71 191.17 52479.54 88888.00 2018-03-20 08:35:07.410 079 11522.70 191.19 52479.58 88888.00 2018-03-20 08:35:07.910 079 11522.75 191.19 52479.59 88888.00 2018-03-20 08:35:08.410 079 11522.78 191.13 52479.55 88888.00 2018-03-20 08:35:08.910 079 11522.80 191.10 52479.50 88888.00 2018-03-20 08:35:09.410 079 11522.75 191.13 52479.53 88888.00 2018-03-20 08:35:09.910 079 11522.71 191.12 52479.52 88888.00 2018-03-20 08:35:10.410 079 11522.73 191.12 52479.53 88888.00 2018-03-20 08:35:10.910 079 11522.79 191.13 52479.54 88888.00 2018-03-20 08:35:11.410 079 11522.82 191.15 52479.53 88888.00 2018-03-20 08:35:11.910 079 11522.83 191.12 52479.53 88888.00 2018-03-20 08:35:12.410 079 11522.80 191.10 52479.50 88888.00 2018-03-20 08:35:12.910 079 11522.76 191.13 52479.56 88888.00 2018-03-20 08:35:13.410 079 11522.77 191.09 52479.54 88888.00 2018-03-20 08:35:13.910 079 11522.76 191.07 52479.49 88888.00 2018-03-20 08:35:14.410 079 11522.77 191.07 52479.47 88888.00 2018-03-20 08:35:14.910 079 11522.78 191.10 52479.48 88888.00 2018-03-20 08:35:15.410 079 11522.83 191.12 52479.46 88888.00 2018-03-20 08:35:15.910 079 11522.85 191.11 52479.50 88888.00 2018-03-20 08:35:16.410 079 11522.83 191.14 52479.55 88888.00 2018-03-20 08:35:16.910 079 11522.79 191.17 52479.54 88888.00 2018-03-20 08:35:17.410 079 11522.75 191.15 52479.57 88888.00 2018-03-20 08:35:17.910 079 11522.80 191.09 52479.54 88888.00 2018-03-20 08:35:18.410 079 11522.85 191.12 52479.52 88888.00 2018-03-20 08:35:18.910 079 11522.83 191.11 52479.49 88888.00 2018-03-20 08:35:19.410 079 11522.80 191.12 52479.53 88888.00 2018-03-20 08:35:19.910 079 11522.82 191.19 52479.53 88888.00 2018-03-20 08:35:20.410 079 11522.83 191.23 52479.53 88888.00 2018-03-20 08:35:20.910 079 11522.89 191.19 52479.53 88888.00 2018-03-20 08:35:21.410 079 11522.88 191.19 52479.54 88888.00 2018-03-20 08:35:21.910 079 11522.87 191.20 52479.53 88888.00 2018-03-20 08:35:22.410 079 11522.87 191.22 52479.49 88888.00 2018-03-20 08:35:22.910 079 11522.86 191.26 52479.47 88888.00 2018-03-20 08:35:23.410 079 11522.88 191.23 52479.46 88888.00 2018-03-20 08:35:23.910 079 11522.86 191.21 52479.44 88888.00 2018-03-20 08:35:24.410 079 11522.89 191.19 52479.46 88888.00 2018-03-20 08:35:24.910 079 11522.92 191.19 52479.46 88888.00 2018-03-20 08:35:25.410 079 11522.88 191.20 52479.49 88888.00 2018-03-20 08:35:25.910 079 11522.82 191.19 52479.53 88888.00 2018-03-20 08:35:26.410 079 11522.79 191.21 52479.54 88888.00 2018-03-20 08:35:26.910 079 11522.84 191.21 52479.55 88888.00 2018-03-20 08:35:27.410 079 11522.85 191.19 52479.55 88888.00 2018-03-20 08:35:27.910 079 11522.88 191.21 52479.54 88888.00 2018-03-20 08:35:28.410 079 11522.92 191.15 52479.55 88888.00 2018-03-20 08:35:28.910 079 11522.92 191.19 52479.54 88888.00 2018-03-20 08:35:29.410 079 11522.95 191.23 52479.50 88888.00 2018-03-20 08:35:29.910 079 11522.94 191.28 52479.53 88888.00 2018-03-20 08:35:30.410 079 11522.84 191.26 52479.54 88888.00 2018-03-20 08:35:30.910 079 11522.79 191.22 52479.53 88888.00 2018-03-20 08:35:31.410 079 11522.82 191.23 52479.55 88888.00 2018-03-20 08:35:31.910 079 11522.77 191.19 52479.54 88888.00 2018-03-20 08:35:32.410 079 11522.80 191.15 52479.54 88888.00 2018-03-20 08:35:32.910 079 11522.79 191.23 52479.52 88888.00 2018-03-20 08:35:33.410 079 11522.80 191.19 52479.48 88888.00 2018-03-20 08:35:33.910 079 11522.78 191.10 52479.50 88888.00 2018-03-20 08:35:34.410 079 11522.77 191.07 52479.52 88888.00 2018-03-20 08:35:34.910 079 11522.76 191.11 52479.52 88888.00 2018-03-20 08:35:35.410 079 11522.75 191.15 52479.52 88888.00 2018-03-20 08:35:35.910 079 11522.76 191.15 52479.53 88888.00 2018-03-20 08:35:36.410 079 11522.77 191.16 52479.53 88888.00 2018-03-20 08:35:36.910 079 11522.82 191.15 52479.52 88888.00 2018-03-20 08:35:37.410 079 11522.82 191.13 52479.50 88888.00 2018-03-20 08:35:37.910 079 11522.84 191.13 52479.47 88888.00 2018-03-20 08:35:38.410 079 11522.86 191.12 52479.47 88888.00 2018-03-20 08:35:38.910 079 11522.87 191.13 52479.46 88888.00 2018-03-20 08:35:39.410 079 11522.86 191.12 52479.50 88888.00 2018-03-20 08:35:39.910 079 11522.85 191.09 52479.47 88888.00 2018-03-20 08:35:40.410 079 11522.83 191.12 52479.49 88888.00 2018-03-20 08:35:40.910 079 11522.85 191.14 52479.47 88888.00 2018-03-20 08:35:41.410 079 11522.88 191.10 52479.48 88888.00 2018-03-20 08:35:41.910 079 11522.83 191.11 52479.53 88888.00 2018-03-20 08:35:42.410 079 11522.79 191.03 52479.55 88888.00 2018-03-20 08:35:42.910 079 11522.84 191.06 52479.56 88888.00 2018-03-20 08:35:43.410 079 11522.83 191.04 52479.55 88888.00 2018-03-20 08:35:43.910 079 11522.88 191.06 52479.57 88888.00 2018-03-20 08:35:44.410 079 11522.92 191.12 52479.58 88888.00 2018-03-20 08:35:44.910 079 11522.94 191.13 52479.56 88888.00 2018-03-20 08:35:45.410 079 11522.92 191.13 52479.59 88888.00 2018-03-20 08:35:45.910 079 11522.88 191.10 52479.58 88888.00 2018-03-20 08:35:46.410 079 11522.88 191.06 52479.53 88888.00 2018-03-20 08:35:46.910 079 11522.91 191.06 52479.52 88888.00 2018-03-20 08:35:47.410 079 11522.92 191.00 52479.49 88888.00 2018-03-20 08:35:47.910 079 11522.94 191.04 52479.47 88888.00 2018-03-20 08:35:48.410 079 11522.89 191.06 52479.48 88888.00 2018-03-20 08:35:48.910 079 11522.85 191.09 52479.53 88888.00 2018-03-20 08:35:49.410 079 11522.83 191.07 52479.52 88888.00 2018-03-20 08:35:49.910 079 11522.85 191.03 52479.50 88888.00 2018-03-20 08:35:50.410 079 11522.85 191.02 52479.48 88888.00 2018-03-20 08:35:50.910 079 11522.86 191.04 52479.49 88888.00 2018-03-20 08:35:51.410 079 11522.87 191.03 52479.49 88888.00 2018-03-20 08:35:51.910 079 11522.88 190.96 52479.48 88888.00 2018-03-20 08:35:52.410 079 11522.94 190.97 52479.50 88888.00 2018-03-20 08:35:52.910 079 11522.92 190.99 52479.53 88888.00 2018-03-20 08:35:53.410 079 11522.89 190.95 52479.54 88888.00 2018-03-20 08:35:53.910 079 11522.89 190.97 52479.53 88888.00 2018-03-20 08:35:54.910 079 11522.80 190.97 52479.54 88888.00 2018-03-20 08:35:55.410 079 11522.77 190.94 52479.54 88888.00 2018-03-20 08:35:55.910 079 11522.84 191.01 52479.50 88888.00 2018-03-20 08:35:56.410 079 11522.87 190.96 52479.49 88888.00 2018-03-20 08:35:56.910 079 11522.89 191.00 52479.54 88888.00 2018-03-20 08:35:57.410 079 11522.88 191.01 52479.55 88888.00 2018-03-20 08:35:57.910 079 11522.86 190.99 52479.53 88888.00 2018-03-20 08:35:58.410 079 11522.88 191.01 52479.53 88888.00 2018-03-20 08:35:58.910 079 11522.89 191.00 52479.54 88888.00 2018-03-20 08:35:59.410 079 11522.96 190.94 52479.53 88888.00 2018-03-20 08:35:59.910 079 11522.91 190.94 52479.49 88888.00 2018-03-20 08:36:00.410 079 11522.86 190.95 52479.49 88888.00 2018-03-20 08:36:00.910 079 11522.88 190.95 52479.50 88888.00 2018-03-20 08:36:01.410 079 11522.91 190.97 52479.53 88888.00 2018-03-20 08:36:01.910 079 11522.99 190.99 52479.49 88888.00 2018-03-20 08:36:02.410 079 11522.93 190.97 52479.49 88888.00 2018-03-20 08:36:02.910 079 11522.87 190.94 52479.53 88888.00 2018-03-20 08:36:03.410 079 11522.88 190.93 52479.49 88888.00 2018-03-20 08:36:03.910 079 11522.87 190.93 52479.53 88888.00 2018-03-20 08:36:04.910 079 11522.83 190.92 52479.52 88888.00 2018-03-20 08:36:05.410 079 11522.93 190.94 52479.49 88888.00 2018-03-20 08:36:05.910 079 11522.93 190.95 52479.53 88888.00 2018-03-20 08:36:06.410 079 11522.80 190.94 52479.53 88888.00 2018-03-20 08:36:06.910 079 11522.79 191.00 52479.53 88888.00 2018-03-20 08:36:07.410 079 11522.86 190.97 52479.50 88888.00 2018-03-20 08:36:07.910 079 11522.88 191.00 52479.53 88888.00 2018-03-20 08:36:08.410 079 11522.92 190.97 52479.55 88888.00 2018-03-20 08:36:08.910 079 11522.87 190.93 52479.55 88888.00 2018-03-20 08:36:09.410 079 11522.88 190.94 52479.57 88888.00 2018-03-20 08:36:09.910 079 11522.87 190.93 52479.58 88888.00 2018-03-20 08:36:10.410 079 11522.89 190.93 52479.54 88888.00 2018-03-20 08:36:10.910 079 11522.89 190.94 52479.56 88888.00 2018-03-20 08:36:11.410 079 11522.88 190.91 52479.56 88888.00 2018-03-20 08:36:11.910 079 11522.85 190.92 52479.55 88888.00 2018-03-20 08:36:12.410 079 11522.85 190.93 52479.54 88888.00 2018-03-20 08:36:12.910 079 11522.82 190.93 52479.53 88888.00 2018-03-20 08:36:13.410 079 11522.85 190.93 52479.54 88888.00 2018-03-20 08:36:13.910 079 11522.83 190.92 52479.55 88888.00 2018-03-20 08:36:14.910 079 11522.89 190.92 52479.50 88888.00 2018-03-20 08:36:15.410 079 11522.89 190.92 52479.47 88888.00 2018-03-20 08:36:15.910 079 11522.89 190.89 52479.48 88888.00 2018-03-20 08:36:16.410 079 11522.92 190.92 52479.50 88888.00 2018-03-20 08:36:16.910 079 11522.88 190.96 52479.52 88888.00 2018-03-20 08:36:17.410 079 11522.88 190.97 52479.54 88888.00 2018-03-20 08:36:17.910 079 11522.93 190.93 52479.56 88888.00 2018-03-20 08:36:18.410 079 11522.97 190.94 52479.56 88888.00 2018-03-20 08:36:18.910 079 11522.99 190.92 52479.55 88888.00 2018-03-20 08:36:19.410 079 11523.01 190.92 52479.53 88888.00 2018-03-20 08:36:19.910 079 11522.97 190.91 52479.52 88888.00 2018-03-20 08:36:20.410 079 11522.94 190.90 52479.54 88888.00 2018-03-20 08:36:20.910 079 11522.94 190.89 52479.56 88888.00 2018-03-20 08:36:21.410 079 11522.97 190.94 52479.55 88888.00 2018-03-20 08:36:21.910 079 11522.96 190.97 52479.54 88888.00 2018-03-20 08:36:22.410 079 11522.97 190.90 52479.53 88888.00 2018-03-20 08:36:22.910 079 11522.95 190.86 52479.53 88888.00 2018-03-20 08:36:23.410 079 11522.95 190.87 52479.55 88888.00 2018-03-20 08:36:23.910 079 11522.96 190.87 52479.55 88888.00 2018-03-20 08:36:24.410 079 11522.97 190.86 52479.54 88888.00 2018-03-20 08:36:24.910 079 11522.93 190.84 52479.57 88888.00 2018-03-20 08:36:25.410 079 11522.96 190.87 52479.56 88888.00 2018-03-20 08:36:25.910 079 11522.95 190.87 52479.54 88888.00 2018-03-20 08:36:26.410 079 11522.99 190.85 52479.52 88888.00 2018-03-20 08:36:26.910 079 11523.00 190.87 52479.53 88888.00 2018-03-20 08:36:27.410 079 11522.99 190.91 52479.56 88888.00 2018-03-20 08:36:27.910 079 11522.96 190.91 52479.59 88888.00 2018-03-20 08:36:28.410 079 11522.94 190.92 52479.57 88888.00 2018-03-20 08:36:28.910 079 11522.96 190.89 52479.56 88888.00 2018-03-20 08:36:29.410 079 11522.99 190.85 52479.56 88888.00 2018-03-20 08:36:29.910 079 11523.04 190.87 52479.52 88888.00 2018-03-20 08:36:30.410 079 11523.05 190.90 52479.54 88888.00 2018-03-20 08:36:30.910 079 11523.04 190.95 52479.53 88888.00 2018-03-20 08:36:31.410 079 11523.08 190.90 52479.55 88888.00 2018-03-20 08:36:31.910 079 11523.02 190.89 52479.49 88888.00 2018-03-20 08:36:32.410 079 11522.97 190.89 52479.50 88888.00 2018-03-20 08:36:32.910 079 11522.97 190.85 52479.52 88888.00 2018-03-20 08:36:33.410 079 11523.03 190.90 52479.54 88888.00 2018-03-20 08:36:33.910 079 11522.96 190.95 52479.53 88888.00 2018-03-20 08:36:34.410 079 11522.92 190.96 52479.52 88888.00 2018-03-20 08:36:34.910 079 11522.89 190.97 52479.53 88888.00 2018-03-20 08:36:35.410 079 11522.88 191.00 52479.52 88888.00 2018-03-20 08:36:35.910 079 11522.92 191.00 52479.53 88888.00 2018-03-20 08:36:36.410 079 11522.89 190.95 52479.57 88888.00 2018-03-20 08:36:36.910 079 11522.89 190.89 52479.59 88888.00 2018-03-20 08:36:37.410 079 11522.88 190.84 52479.59 88888.00 2018-03-20 08:36:37.910 079 11522.83 190.90 52479.62 88888.00 2018-03-20 08:36:38.410 079 11522.85 190.86 52479.61 88888.00 2018-03-20 08:36:38.910 079 11522.85 190.86 52479.59 88888.00 2018-03-20 08:36:39.410 079 11522.86 190.85 52479.54 88888.00 2018-03-20 08:36:39.910 079 11522.91 190.84 52479.53 88888.00 2018-03-20 08:36:40.410 079 11522.91 190.87 52479.57 88888.00 2018-03-20 08:36:40.910 079 11522.93 190.86 52479.56 88888.00 2018-03-20 08:36:41.410 079 11522.91 190.87 52479.57 88888.00 2018-03-20 08:36:41.910 079 11522.94 190.87 52479.59 88888.00 2018-03-20 08:36:42.410 079 11522.89 190.91 52479.62 88888.00 2018-03-20 08:36:42.910 079 11522.87 190.96 52479.59 88888.00 2018-03-20 08:36:43.410 079 11522.85 190.93 52479.61 88888.00 2018-03-20 08:36:43.910 079 11522.77 190.89 52479.62 88888.00 2018-03-20 08:36:44.410 079 11522.74 190.90 52479.63 88888.00 2018-03-20 08:36:44.910 079 11522.71 190.91 52479.70 88888.00 2018-03-20 08:36:45.410 079 11522.77 190.91 52479.68 88888.00 2018-03-20 08:36:45.910 079 11522.88 190.93 52479.66 88888.00 2018-03-20 08:36:46.410 079 11522.89 190.92 52479.59 88888.00 2018-03-20 08:36:46.910 079 11522.87 190.83 52479.57 88888.00 2018-03-20 08:36:47.410 079 11522.89 190.85 52479.57 88888.00 2018-03-20 08:36:47.910 079 11522.85 190.89 52479.62 88888.00 2018-03-20 08:36:48.410 079 11522.88 190.90 52479.63 88888.00 2018-03-20 08:36:48.910 079 11522.87 190.91 52479.62 88888.00 2018-03-20 08:36:49.410 079 11522.85 190.90 52479.57 88888.00 2018-03-20 08:36:49.910 079 11522.89 190.91 52479.57 88888.00 2018-03-20 08:36:50.410 079 11522.94 190.93 52479.54 88888.00 2018-03-20 08:36:50.910 079 11522.99 190.93 52479.53 88888.00 2018-03-20 08:36:51.410 079 11523.00 190.91 52479.50 88888.00 2018-03-20 08:36:51.910 079 11523.03 190.86 52479.50 88888.00 2018-03-20 08:36:52.410 079 11522.99 190.87 52479.54 88888.00 2018-03-20 08:36:52.910 079 11522.94 190.90 52479.56 88888.00 2018-03-20 08:36:53.410 079 11522.91 190.94 52479.55 88888.00 2018-03-20 08:36:53.910 079 11522.91 190.91 52479.54 88888.00 2018-03-20 08:36:54.410 079 11522.88 190.86 52479.54 88888.00 2018-03-20 08:36:54.910 079 11522.85 190.86 52479.55 88888.00 2018-03-20 08:36:55.410 079 11522.86 190.92 52479.57 88888.00 2018-03-20 08:36:55.910 079 11522.87 190.91 52479.53 88888.00 2018-03-20 08:36:56.410 079 11522.94 190.89 52479.55 88888.00 2018-03-20 08:36:56.910 079 11522.93 190.86 52479.55 88888.00 2018-03-20 08:36:57.410 079 11522.87 190.91 52479.56 88888.00 2018-03-20 08:36:57.910 079 11522.87 190.91 52479.58 88888.00 2018-03-20 08:36:58.410 079 11522.86 190.92 52479.59 88888.00 2018-03-20 08:36:58.910 079 11522.85 190.93 52479.59 88888.00 2018-03-20 08:36:59.410 079 11522.88 190.93 52479.59 88888.00 2018-03-20 08:36:59.910 079 11522.92 190.91 52479.59 88888.00 2018-03-20 08:37:00.410 079 11522.93 190.94 52479.58 88888.00 2018-03-20 08:37:00.910 079 11522.91 190.94 52479.58 88888.00 2018-03-20 08:37:01.410 079 11522.88 190.92 52479.56 88888.00 2018-03-20 08:37:01.910 079 11522.88 190.93 52479.55 88888.00 2018-03-20 08:37:02.410 079 11522.93 190.94 52479.53 88888.00 2018-03-20 08:37:02.910 079 11522.92 190.95 52479.55 88888.00 2018-03-20 08:37:03.410 079 11522.84 190.99 52479.59 88888.00 2018-03-20 08:37:03.910 079 11522.87 190.94 52479.63 88888.00 2018-03-20 08:37:04.410 079 11523.01 190.94 52479.63 88888.00 2018-03-20 08:37:04.910 079 11523.04 190.97 52479.59 88888.00 2018-03-20 08:37:05.410 079 11523.03 190.92 52479.59 88888.00 2018-03-20 08:37:05.910 079 11523.02 190.86 52479.58 88888.00 2018-03-20 08:37:06.410 079 11523.03 190.86 52479.58 88888.00 2018-03-20 08:37:06.910 079 11523.02 190.90 52479.59 88888.00 2018-03-20 08:37:07.410 079 11523.04 190.92 52479.58 88888.00 2018-03-20 08:37:07.910 079 11523.02 190.92 52479.56 88888.00 2018-03-20 08:37:08.410 079 11523.02 190.96 52479.58 88888.00 2018-03-20 08:37:08.910 079 11522.99 190.93 52479.58 88888.00 2018-03-20 08:37:09.410 079 11523.01 190.91 52479.58 88888.00 2018-03-20 08:37:09.910 079 11523.05 190.92 52479.54 88888.00 2018-03-20 08:37:10.410 079 11523.05 190.92 52479.59 88888.00 2018-03-20 08:37:10.910 079 11523.09 190.97 52479.57 88888.00 2018-03-20 08:37:11.410 079 11523.12 190.95 52479.56 88888.00 2018-03-20 08:37:11.910 079 11523.13 190.93 52479.58 88888.00 2018-03-20 08:37:12.410 079 11523.10 190.94 52479.58 88888.00 2018-03-20 08:37:12.910 079 11523.08 190.95 52479.58 88888.00 2018-03-20 08:37:13.410 079 11523.05 190.90 52479.58 88888.00 2018-03-20 08:37:13.910 079 11523.03 190.92 52479.62 88888.00 2018-03-20 08:37:14.410 079 11523.09 190.93 52479.62 88888.00 2018-03-20 08:37:14.910 079 11523.11 190.89 52479.59 88888.00 2018-03-20 08:37:15.410 079 11523.06 190.92 52479.58 88888.00 2018-03-20 08:37:16.410 079 11523.01 190.95 52479.57 88888.00 2018-03-20 08:37:16.910 079 11522.97 190.97 52479.57 88888.00 2018-03-20 08:37:17.410 079 11523.01 190.97 52479.53 88888.00 2018-03-20 08:37:17.910 079 11523.04 191.01 52479.54 88888.00 2018-03-20 08:37:18.410 079 11523.09 191.00 52479.54 88888.00 2018-03-20 08:37:18.910 079 11523.10 190.95 52479.52 88888.00 2018-03-20 08:37:19.410 079 11523.14 190.92 52479.53 88888.00 2018-03-20 08:37:19.910 079 11523.15 190.86 52479.52 88888.00 2018-03-20 08:37:20.410 079 11523.15 190.85 52479.55 88888.00 2018-03-20 08:37:20.910 079 11523.09 190.86 52479.50 88888.00 2018-03-20 08:37:21.410 079 11523.17 190.87 52479.53 88888.00 2018-03-20 08:37:21.910 079 11523.19 190.91 52479.55 88888.00 2018-03-20 08:37:22.410 079 11523.17 190.93 52479.53 88888.00 2018-03-20 08:37:22.910 079 11523.20 190.92 52479.52 88888.00 2018-03-20 08:37:23.410 079 11523.12 190.93 52479.56 88888.00 2018-03-20 08:37:23.910 079 11523.02 191.01 52479.56 88888.00 2018-03-20 08:37:24.410 079 11523.00 191.00 52479.59 88888.00 2018-03-20 08:37:24.910 079 11522.97 190.97 52479.58 88888.00 2018-03-20 08:37:25.410 079 11523.00 190.99 52479.55 88888.00 2018-03-20 08:37:26.410 079 11523.02 190.92 52479.55 88888.00 2018-03-20 08:37:26.910 079 11523.01 190.95 52479.54 88888.00 2018-03-20 08:37:27.410 079 11523.01 190.96 52479.49 88888.00 2018-03-20 08:37:27.910 079 11522.99 190.93 52479.52 88888.00 2018-03-20 08:37:28.410 079 11523.02 190.92 52479.50 88888.00 2018-03-20 08:37:28.910 079 11523.04 190.93 52479.46 88888.00 2018-03-20 08:37:29.410 079 11523.05 190.92 52479.49 88888.00 2018-03-20 08:37:29.910 079 11523.05 190.96 52479.53 88888.00 2018-03-20 08:37:30.410 079 11523.02 190.96 52479.52 88888.00 2018-03-20 08:37:30.910 079 11523.01 190.97 52479.53 88888.00 2018-03-20 08:37:31.411 079 11523.02 190.95 52479.50 88888.00 2018-03-20 08:37:31.911 079 11523.02 190.95 52479.50 88888.00 2018-03-20 08:37:32.411 079 11523.01 190.89 52479.52 88888.00 2018-03-20 08:37:32.911 079 11522.97 190.91 52479.54 88888.00 2018-03-20 08:37:33.411 079 11522.97 191.00 52479.58 88888.00 2018-03-20 08:37:33.911 079 11522.99 191.03 52479.61 88888.00 2018-03-20 08:37:34.411 079 11523.01 190.96 52479.57 88888.00 2018-03-20 08:37:34.911 079 11523.00 190.95 52479.57 88888.00 2018-03-20 08:37:35.411 079 11522.95 190.97 52479.61 88888.00 2018-03-20 08:37:35.911 079 11522.89 191.01 52479.59 88888.00 2018-03-20 08:37:36.411 079 11522.91 191.01 52479.57 88888.00 2018-03-20 08:37:36.911 079 11522.92 191.03 52479.54 88888.00 2018-03-20 08:37:37.411 079 11522.88 191.02 52479.55 88888.00 2018-03-20 08:37:37.911 079 11522.92 190.96 52479.56 88888.00 2018-03-20 08:37:38.411 079 11522.94 190.95 52479.58 88888.00 2018-03-20 08:37:38.911 079 11522.91 191.00 52479.59 88888.00 2018-03-20 08:37:39.411 079 11522.87 191.00 52479.57 88888.00 2018-03-20 08:37:39.911 079 11522.89 191.01 52479.54 88888.00 2018-03-20 08:37:40.411 079 11522.88 191.02 52479.57 88888.00 2018-03-20 08:37:40.911 079 11522.86 191.00 52479.57 88888.00 2018-03-20 08:37:41.411 079 11522.92 191.00 52479.54 88888.00 2018-03-20 08:37:41.911 079 11522.96 191.02 52479.52 88888.00 2018-03-20 08:37:42.411 079 11522.96 190.97 52479.50 88888.00 2018-03-20 08:37:42.911 079 11522.94 190.91 52479.52 88888.00 2018-03-20 08:37:43.411 079 11522.93 190.91 52479.52 88888.00 2018-03-20 08:37:43.911 079 11522.91 190.99 52479.52 88888.00 2018-03-20 08:37:44.411 079 11522.86 190.99 52479.55 88888.00 2018-03-20 08:37:44.911 079 11522.86 190.97 52479.55 88888.00 2018-03-20 08:37:45.411 079 11522.85 190.95 52479.53 88888.00 2018-03-20 08:37:45.911 079 11522.84 191.01 52479.55 88888.00 2018-03-20 08:37:46.411 079 11522.84 191.03 52479.57 88888.00 2018-03-20 08:37:46.911 079 11522.80 191.01 52479.58 88888.00 2018-03-20 08:37:47.411 079 11522.82 190.99 52479.58 88888.00 2018-03-20 08:37:47.911 079 11522.85 190.94 52479.57 88888.00 2018-03-20 08:37:48.411 079 11522.85 191.02 52479.56 88888.00 2018-03-20 08:37:48.911 079 11522.83 190.99 52479.61 88888.00 2018-03-20 08:37:49.411 079 11522.82 190.96 52479.62 88888.00 2018-03-20 08:37:49.911 079 11522.87 190.94 52479.61 88888.00 2018-03-20 08:37:50.411 079 11522.86 190.97 52479.61 88888.00 2018-03-20 08:37:50.911 079 11522.86 190.99 52479.59 88888.00 2018-03-20 08:37:51.411 079 11522.89 191.00 52479.57 88888.00 2018-03-20 08:37:51.911 079 11522.89 190.99 52479.55 88888.00 2018-03-20 08:37:52.411 079 11522.94 190.96 52479.52 88888.00 2018-03-20 08:37:52.911 079 11522.93 191.03 52479.53 88888.00 2018-03-20 08:37:53.411 079 11522.96 191.01 52479.49 88888.00 2018-03-20 08:37:53.911 079 11523.00 191.00 52479.47 88888.00 2018-03-20 08:37:54.411 079 11522.99 191.01 52479.48 88888.00 2018-03-20 08:37:54.911 079 11523.01 190.99 52479.48 88888.00 2018-03-20 08:37:55.411 079 11523.01 190.92 52479.53 88888.00 2018-03-20 08:37:55.911 079 11522.96 190.93 52479.56 88888.00 2018-03-20 08:37:56.411 079 11522.94 190.92 52479.57 88888.00 2018-03-20 08:37:56.911 079 11522.95 190.92 52479.63 88888.00 2018-03-20 08:37:57.411 079 11522.99 190.94 52479.62 88888.00 2018-03-20 08:37:57.911 079 11522.94 190.95 52479.61 88888.00 2018-03-20 08:37:58.411 079 11522.93 190.92 52479.57 88888.00 2018-03-20 08:37:58.911 079 11522.93 190.90 52479.57 88888.00 2018-03-20 08:37:59.411 079 11522.91 190.97 52479.54 88888.00 2018-03-20 08:37:59.911 079 11522.92 191.03 52479.54 88888.00 2018-03-20 08:38:00.411 079 11522.94 190.95 52479.49 88888.00 2018-03-20 08:38:00.911 079 11522.94 190.96 52479.47 88888.00 2018-03-20 08:38:01.411 079 11523.00 191.00 52479.48 88888.00 2018-03-20 08:38:01.911 079 11523.02 190.96 52479.47 88888.00 2018-03-20 08:38:02.411 079 11523.01 191.03 52479.49 88888.00 2018-03-20 08:38:02.911 079 11522.99 191.00 52479.53 88888.00 2018-03-20 08:38:03.411 079 11523.04 191.01 52479.53 88888.00 2018-03-20 08:38:03.911 079 11523.02 191.00 52479.52 88888.00 2018-03-20 08:38:04.411 079 11523.01 190.96 52479.52 88888.00 2018-03-20 08:38:04.911 079 11523.05 190.97 52479.52 88888.00 2018-03-20 08:38:05.411 079 11523.08 190.99 52479.54 88888.00 2018-03-20 08:38:05.911 079 11523.05 191.05 52479.54 88888.00 2018-03-20 08:38:06.411 079 11523.04 191.03 52479.52 88888.00 2018-03-20 08:38:06.911 079 11522.99 191.01 52479.55 88888.00 2018-03-20 08:38:08.411 079 11522.96 190.97 52479.52 88888.00 2018-03-20 08:38:08.911 079 11523.03 190.99 52479.56 88888.00 2018-03-20 08:38:09.411 079 11523.01 190.99 52479.56 88888.00 2018-03-20 08:38:09.911 079 11523.03 190.99 52479.53 88888.00 2018-03-20 08:38:10.411 079 11523.06 191.01 52479.50 88888.00 2018-03-20 08:38:10.911 079 11523.08 191.02 52479.52 88888.00 2018-03-20 08:38:11.411 079 11523.10 191.01 52479.54 88888.00 2018-03-20 08:38:11.911 079 11523.08 190.99 52479.57 88888.00 2018-03-20 08:38:12.411 079 11523.10 190.99 52479.57 88888.00 2018-03-20 08:38:12.911 079 11523.10 190.96 52479.57 88888.00 2018-03-20 08:38:13.411 079 11523.06 190.94 52479.56 88888.00 2018-03-20 08:38:13.911 079 11523.02 190.91 52479.58 88888.00 2018-03-20 08:38:14.411 079 11522.99 190.96 52479.57 88888.00 2018-03-20 08:38:14.911 079 11523.04 190.97 52479.55 88888.00 2018-03-20 08:38:15.411 079 11523.05 190.99 52479.56 88888.00 2018-03-20 08:38:15.911 079 11523.09 190.99 52479.58 88888.00 2018-03-20 08:38:16.411 079 11523.14 190.96 52479.57 88888.00 2018-03-20 08:38:16.911 079 11523.17 190.93 52479.59 88888.00 2018-03-20 08:38:17.911 079 11523.15 190.90 52479.55 88888.00 2018-03-20 08:38:18.411 079 11523.12 190.92 52479.53 88888.00 2018-03-20 08:38:18.911 079 11523.11 190.95 52479.54 88888.00 2018-03-20 08:38:19.411 079 11523.10 190.96 52479.55 88888.00 2018-03-20 08:38:19.911 079 11523.13 190.95 52479.57 88888.00 2018-03-20 08:38:20.411 079 11523.15 191.00 52479.61 88888.00 2018-03-20 08:38:20.911 079 11523.14 190.94 52479.57 88888.00 2018-03-20 08:38:21.411 079 11523.14 190.86 52479.55 88888.00 2018-03-20 08:38:21.911 079 11523.13 190.89 52479.54 88888.00 2018-03-20 08:38:22.411 079 11523.13 190.89 52479.53 88888.00 2018-03-20 08:38:22.911 079 11523.09 190.97 52479.56 88888.00 2018-03-20 08:38:23.411 079 11523.11 190.99 52479.56 88888.00 2018-03-20 08:38:23.911 079 11523.17 190.96 52479.54 88888.00 2018-03-20 08:38:24.411 079 11523.18 190.95 52479.58 88888.00 2018-03-20 08:38:24.911 079 11523.18 190.93 52479.61 88888.00 2018-03-20 08:38:25.411 079 11523.14 190.94 52479.64 88888.00 2018-03-20 08:38:25.911 079 11523.15 190.94 52479.62 88888.00 2018-03-20 08:38:26.411 079 11523.19 190.97 52479.63 88888.00 2018-03-20 08:38:26.911 079 11523.22 190.96 52479.61 88888.00 2018-03-20 08:38:27.911 079 11523.23 190.99 52479.53 88888.00 2018-03-20 08:38:28.411 079 11523.21 190.97 52479.58 88888.00 2018-03-20 08:38:28.911 079 11523.15 190.95 52479.56 88888.00 2018-03-20 08:38:29.411 079 11523.14 190.95 52479.55 88888.00 2018-03-20 08:38:29.911 079 11523.17 190.93 52479.52 88888.00 2018-03-20 08:38:30.411 079 11523.21 190.96 52479.52 88888.00 2018-03-20 08:38:30.911 079 11523.15 191.03 52479.57 88888.00 2018-03-20 08:38:31.411 079 11523.17 191.05 52479.55 88888.00 2018-03-20 08:38:31.911 079 11523.14 191.02 52479.56 88888.00 2018-03-20 08:38:32.411 079 11523.18 191.00 52479.57 88888.00 2018-03-20 08:38:32.911 079 11523.18 191.02 52479.55 88888.00 2018-03-20 08:38:33.411 079 11523.17 191.05 52479.54 88888.00 2018-03-20 08:38:33.911 079 11523.15 191.02 52479.53 88888.00 2018-03-20 08:38:34.411 079 11523.19 191.01 52479.47 88888.00 2018-03-20 08:38:34.911 079 11523.15 190.99 52479.47 88888.00 2018-03-20 08:38:35.411 079 11523.08 190.99 52479.50 88888.00 2018-03-20 08:38:35.911 079 11523.11 191.05 52479.53 88888.00 2018-03-20 08:38:36.411 079 11523.14 190.97 52479.54 88888.00 2018-03-20 08:38:36.911 079 11523.17 190.96 52479.53 88888.00 2018-03-20 08:38:37.411 079 11523.23 191.01 52479.50 88888.00 2018-03-20 08:38:37.911 079 11523.23 191.02 52479.52 88888.00 2018-03-20 08:38:38.411 079 11523.21 191.01 52479.54 88888.00 2018-03-20 08:38:38.911 079 11523.17 191.00 52479.53 88888.00 2018-03-20 08:38:39.411 079 11523.12 190.95 52479.54 88888.00 2018-03-20 08:38:39.911 079 11523.03 191.02 52479.50 88888.00 2018-03-20 08:38:40.411 079 11523.02 191.09 52479.53 88888.00 2018-03-20 08:38:40.911 079 11523.03 191.06 52479.52 88888.00 2018-03-20 08:38:41.411 079 11523.03 191.02 52479.53 88888.00 2018-03-20 08:38:41.911 079 11522.96 191.01 52479.55 88888.00 2018-03-20 08:38:42.411 079 11522.97 190.96 52479.53 88888.00 2018-03-20 08:38:42.911 079 11523.02 190.92 52479.50 88888.00 2018-03-20 08:38:43.411 079 11523.02 191.00 52479.50 88888.00 2018-03-20 08:38:43.911 079 11523.00 191.03 52479.53 88888.00 2018-03-20 08:38:44.411 079 11522.96 191.04 52479.55 88888.00 2018-03-20 08:38:44.911 079 11523.02 191.00 52479.53 88888.00 2018-03-20 08:38:45.911 079 11523.01 191.04 52479.48 88888.00 2018-03-20 08:38:46.411 079 11523.00 191.03 52479.50 88888.00 2018-03-20 08:38:46.911 079 11522.99 191.06 52479.54 88888.00 2018-03-20 08:38:47.411 079 11523.00 191.07 52479.53 88888.00 2018-03-20 08:38:47.911 079 11523.05 191.09 52479.54 88888.00 2018-03-20 08:38:48.411 079 11523.02 191.05 52479.52 88888.00 2018-03-20 08:38:48.911 079 11522.94 191.07 52479.52 88888.00 2018-03-20 08:38:49.411 079 11522.89 191.14 52479.57 88888.00 2018-03-20 08:38:49.911 079 11522.92 191.07 52479.58 88888.00 2018-03-20 08:38:50.411 079 11522.89 191.04 52479.56 88888.00 2018-03-20 08:38:50.911 079 11522.85 191.06 52479.58 88888.00 2018-03-20 08:38:51.411 079 11522.79 191.10 52479.58 88888.00 2018-03-20 08:38:51.911 079 11522.83 191.12 52479.54 88888.00 2018-03-20 08:38:52.411 079 11522.85 191.12 52479.55 88888.00 2018-03-20 08:38:52.911 079 11522.87 191.09 52479.55 88888.00 2018-03-20 08:38:53.411 079 11522.88 191.11 52479.55 88888.00 2018-03-20 08:38:53.911 079 11522.89 191.15 52479.54 88888.00 2018-03-20 08:38:54.411 079 11522.86 191.13 52479.54 88888.00 2018-03-20 08:38:54.911 079 11522.88 191.12 52479.53 88888.00 2018-03-20 08:38:55.411 079 11522.92 191.13 52479.50 88888.00 2018-03-20 08:38:55.911 079 11522.83 191.15 52479.54 88888.00 2018-03-20 08:38:56.411 079 11522.80 191.19 52479.59 88888.00 2018-03-20 08:38:56.911 079 11522.80 191.12 52479.55 88888.00 2018-03-20 08:38:57.411 079 11522.79 191.07 52479.52 88888.00 2018-03-20 08:38:57.911 079 11522.84 191.05 52479.53 88888.00 2018-03-20 08:38:58.411 079 11522.88 191.06 52479.56 88888.00 2018-03-20 08:38:58.911 079 11522.86 191.09 52479.55 88888.00 2018-03-20 08:38:59.411 079 11522.84 191.07 52479.54 88888.00 2018-03-20 08:38:59.911 079 11522.83 191.11 52479.55 88888.00 2018-03-20 08:39:00.411 079 11522.85 191.10 52479.55 88888.00 2018-03-20 08:39:00.911 079 11522.83 191.09 52479.53 88888.00 2018-03-20 08:39:01.411 079 11522.80 191.07 52479.50 88888.00 2018-03-20 08:39:01.911 079 11522.84 191.07 52479.50 88888.00 2018-03-20 08:39:02.411 079 11522.86 191.10 52479.49 88888.00 2018-03-20 08:39:02.911 079 11522.85 191.11 52479.46 88888.00 2018-03-20 08:39:03.411 079 11522.86 191.16 52479.48 88888.00 2018-03-20 08:39:03.911 079 11522.85 191.07 52479.49 88888.00 2018-03-20 08:39:04.411 079 11522.83 191.03 52479.49 88888.00 2018-03-20 08:39:04.911 079 11522.78 191.09 52479.50 88888.00 2018-03-20 08:39:05.911 079 11522.85 191.03 52479.47 88888.00 2018-03-20 08:39:06.411 079 11522.88 191.01 52479.50 88888.00 2018-03-20 08:39:06.911 079 11522.88 191.06 52479.52 88888.00 2018-03-20 08:39:07.411 079 11522.91 191.06 52479.49 88888.00 2018-03-20 08:39:07.911 079 11522.91 191.06 52479.47 88888.00 2018-03-20 08:39:08.411 079 11522.91 191.10 52479.47 88888.00 2018-03-20 08:39:08.911 079 11522.93 191.10 52479.49 88888.00 2018-03-20 08:39:09.411 079 11522.92 191.09 52479.52 88888.00 2018-03-20 08:39:09.911 079 11522.92 191.06 52479.53 88888.00 2018-03-20 08:39:10.411 079 11522.91 191.13 52479.50 88888.00 2018-03-20 08:39:10.911 079 11522.91 191.10 52479.52 88888.00 2018-03-20 08:39:11.411 079 11522.87 191.09 52479.53 88888.00 2018-03-20 08:39:11.911 079 11522.87 191.06 52479.53 88888.00 2018-03-20 08:39:12.411 079 11522.88 191.04 52479.53 88888.00 2018-03-20 08:39:12.911 079 11522.93 191.07 52479.53 88888.00 2018-03-20 08:39:13.411 079 11522.92 191.02 52479.53 88888.00 2018-03-20 08:39:13.911 079 11522.91 191.03 52479.55 88888.00 2018-03-20 08:39:14.411 079 11522.89 191.05 52479.53 88888.00 2018-03-20 08:39:14.911 079 11522.89 191.10 52479.55 88888.00 2018-03-20 08:39:15.911 079 11522.86 191.09 52479.53 88888.00 2018-03-20 08:39:16.411 079 11522.78 191.11 52479.55 88888.00 2018-03-20 08:39:16.911 079 11522.85 191.09 52479.56 88888.00 2018-03-20 08:39:17.411 079 11522.87 191.06 52479.57 88888.00 2018-03-20 08:39:17.911 079 11522.89 191.09 52479.58 88888.00 2018-03-20 08:39:18.411 079 11522.95 191.04 52479.58 88888.00 2018-03-20 08:39:18.911 079 11522.94 191.04 52479.59 88888.00 2018-03-20 08:39:19.411 079 11522.92 191.09 52479.61 88888.00 2018-03-20 08:39:19.911 079 11522.91 191.10 52479.56 88888.00 2018-03-20 08:39:20.411 079 11522.89 191.09 52479.52 88888.00 2018-03-20 08:39:20.911 079 11522.92 191.10 52479.50 88888.00 2018-03-20 08:39:21.411 079 11522.94 191.10 52479.48 88888.00 2018-03-20 08:39:21.911 079 11522.93 191.07 52479.50 88888.00 2018-03-20 08:39:22.411 079 11522.87 191.09 52479.53 88888.00 2018-03-20 08:39:22.911 079 11522.85 191.01 52479.52 88888.00 2018-03-20 08:39:23.411 079 11522.87 191.07 52479.50 88888.00 2018-03-20 08:39:23.911 079 11522.91 191.12 52479.50 88888.00 2018-03-20 08:39:24.411 079 11522.89 191.10 52479.49 88888.00 2018-03-20 08:39:24.911 079 11522.92 191.05 52479.47 88888.00 2018-03-20 08:39:25.411 079 11522.89 191.11 52479.55 88888.00 2018-03-20 08:39:25.911 079 11522.85 191.09 52479.58 88888.00 2018-03-20 08:39:26.411 079 11522.80 191.07 52479.62 88888.00 2018-03-20 08:39:26.911 079 11522.80 191.10 52479.61 88888.00 2018-03-20 08:39:27.411 079 11522.87 191.10 52479.58 88888.00 2018-03-20 08:39:27.911 079 11522.87 191.11 52479.58 88888.00 2018-03-20 08:39:28.411 079 11522.89 191.07 52479.54 88888.00 2018-03-20 08:39:28.911 079 11522.88 191.04 52479.54 88888.00 2018-03-20 08:39:29.411 079 11522.84 191.09 52479.54 88888.00 2018-03-20 08:39:29.911 079 11522.86 191.13 52479.57 88888.00 2018-03-20 08:39:30.411 079 11522.87 191.11 52479.54 88888.00 2018-03-20 08:39:30.911 079 11522.92 191.10 52479.56 88888.00 2018-03-20 08:39:31.411 079 11522.93 191.10 52479.54 88888.00 2018-03-20 08:39:31.911 079 11522.88 191.06 52479.54 88888.00 2018-03-20 08:39:32.411 079 11522.88 191.04 52479.55 88888.00 2018-03-20 08:39:32.911 079 11522.87 191.00 52479.53 88888.00 2018-03-20 08:39:33.411 079 11522.91 190.96 52479.54 88888.00 2018-03-20 08:39:33.911 079 11522.94 190.99 52479.53 88888.00 2018-03-20 08:39:34.411 079 11522.95 191.03 52479.54 88888.00 2018-03-20 08:39:34.911 079 11522.96 191.02 52479.53 88888.00 2018-03-20 08:39:35.411 079 11522.97 191.00 52479.52 88888.00 2018-03-20 08:39:35.911 079 11523.00 191.04 52479.52 88888.00 2018-03-20 08:39:36.411 079 11522.96 191.05 52479.49 88888.00 2018-03-20 08:39:36.911 079 11522.95 191.06 52479.49 88888.00 2018-03-20 08:39:37.411 079 11522.96 191.04 52479.52 88888.00 2018-03-20 08:39:37.911 079 11522.99 191.04 52479.48 88888.00 2018-03-20 08:39:38.411 079 11523.04 191.05 52479.50 88888.00 2018-03-20 08:39:38.911 079 11522.99 191.06 52479.54 88888.00 2018-03-20 08:39:39.411 079 11523.03 191.05 52479.53 88888.00 2018-03-20 08:39:39.911 079 11523.02 191.06 52479.50 88888.00 2018-03-20 08:39:40.411 079 11522.96 191.07 52479.53 88888.00 2018-03-20 08:39:40.911 079 11522.99 191.05 52479.53 88888.00 2018-03-20 08:39:41.411 079 11523.03 191.03 52479.50 88888.00 2018-03-20 08:39:41.911 079 11522.97 191.01 52479.55 88888.00 2018-03-20 08:39:42.411 079 11522.99 191.04 52479.57 88888.00 2018-03-20 08:39:42.911 079 11522.94 191.11 52479.57 88888.00 2018-03-20 08:39:43.411 079 11522.96 191.11 52479.56 88888.00 2018-03-20 08:39:43.911 079 11522.94 191.06 52479.55 88888.00 2018-03-20 08:39:44.411 079 11522.92 191.09 52479.55 88888.00 2018-03-20 08:39:44.911 079 11522.92 191.16 52479.54 88888.00 2018-03-20 08:39:45.411 079 11522.97 191.17 52479.55 88888.00 2018-03-20 08:39:45.911 079 11523.01 191.20 52479.48 88888.00 2018-03-20 08:39:46.411 079 11523.03 191.20 52479.46 88888.00 2018-03-20 08:39:46.911 079 11523.05 191.12 52479.48 88888.00 2018-03-20 08:39:47.411 079 11523.02 191.09 52479.47 88888.00 2018-03-20 08:39:47.911 079 11523.02 191.06 52479.48 88888.00 2018-03-20 08:39:48.411 079 11523.06 191.07 52479.48 88888.00 2018-03-20 08:39:49.411 079 11523.12 191.03 52479.52 88888.00 2018-03-20 08:39:49.911 079 11523.15 190.99 52479.50 88888.00 2018-03-20 08:39:50.411 079 11523.13 191.01 52479.49 88888.00 2018-03-20 08:39:50.911 079 11523.13 191.00 52479.52 88888.00 2018-03-20 08:39:51.411 079 11523.17 190.94 52479.49 88888.00 2018-03-20 08:39:51.911 079 11523.17 190.93 52479.53 88888.00 2018-03-20 08:39:52.411 079 11523.17 190.97 52479.53 88888.00 2018-03-20 08:39:52.911 079 11523.15 191.01 52479.55 88888.00 2018-03-20 08:39:53.411 079 11523.17 191.05 52479.52 88888.00 2018-03-20 08:39:53.911 079 11523.15 191.00 52479.47 88888.00 2018-03-20 08:39:54.411 079 11523.09 191.04 52479.48 88888.00 2018-03-20 08:39:54.911 079 11523.13 191.01 52479.49 88888.00 2018-03-20 08:39:55.411 079 11523.11 191.00 52479.47 88888.00 2018-03-20 08:39:55.911 079 11523.10 191.00 52479.53 88888.00 2018-03-20 08:39:56.411 079 11523.12 190.97 52479.53 88888.00 2018-03-20 08:39:56.911 079 11523.11 191.00 52479.50 88888.00 2018-03-20 08:39:57.411 079 11523.09 191.07 52479.54 88888.00 2018-03-20 08:39:57.911 079 11523.11 191.03 52479.52 88888.00 2018-03-20 08:39:58.411 079 11523.11 191.03 52479.50 88888.00 2018-03-20 08:39:59.411 079 11523.06 191.01 52479.50 88888.00 2018-03-20 08:39:59.911 079 11523.03 190.99 52479.48 88888.00 2018-03-20 08:40:00.411 079 11523.06 191.03 52479.48 88888.00 2018-03-20 08:40:00.911 079 11523.06 190.99 52479.50 88888.00 2018-03-20 08:40:01.411 079 11523.00 191.01 52479.52 88888.00 2018-03-20 08:40:01.911 079 11523.00 190.99 52479.50 88888.00 2018-03-20 08:40:02.411 079 11523.05 190.96 52479.50 88888.00 2018-03-20 08:40:02.911 079 11523.03 190.97 52479.48 88888.00 2018-03-20 08:40:03.411 079 11522.99 190.94 52479.49 88888.00 2018-03-20 08:40:03.911 079 11522.94 190.95 52479.48 88888.00 2018-03-20 08:40:04.411 079 11522.99 190.96 52479.47 88888.00 2018-03-20 08:40:04.911 079 11523.04 190.99 52479.45 88888.00 2018-03-20 08:40:05.411 079 11523.01 190.99 52479.46 88888.00 2018-03-20 08:40:05.911 079 11523.00 190.95 52479.47 88888.00 2018-03-20 08:40:06.411 079 11523.00 190.92 52479.48 88888.00 2018-03-20 08:40:06.911 079 11523.02 190.93 52479.50 88888.00 2018-03-20 08:40:07.411 079 11523.01 190.96 52479.50 88888.00 2018-03-20 08:40:07.911 079 11523.02 190.92 52479.47 88888.00 2018-03-20 08:40:08.411 079 11523.00 190.97 52479.46 88888.00 2018-03-20 08:40:09.412 079 11522.99 190.99 52479.44 88888.00 2018-03-20 08:40:09.912 079 11523.02 190.97 52479.45 88888.00 2018-03-20 08:40:10.412 079 11523.02 191.01 52479.46 88888.00 2018-03-20 08:40:10.912 079 11523.02 191.02 52479.44 88888.00 2018-03-20 08:40:11.412 079 11523.06 191.03 52479.47 88888.00 2018-03-20 08:40:11.912 079 11523.09 190.97 52479.45 88888.00 2018-03-20 08:40:12.412 079 11523.05 190.99 52479.45 88888.00 2018-03-20 08:40:12.912 079 11523.01 190.96 52479.45 88888.00 2018-03-20 08:40:13.412 079 11523.00 190.99 52479.44 88888.00 2018-03-20 08:40:13.912 079 11523.04 191.04 52479.46 88888.00 2018-03-20 08:40:14.412 079 11523.03 191.01 52479.44 88888.00 2018-03-20 08:40:14.912 079 11523.00 191.03 52479.45 88888.00 2018-03-20 08:40:15.412 079 11522.99 191.06 52479.49 88888.00 2018-03-20 08:40:15.912 079 11523.04 191.04 52479.50 88888.00 2018-03-20 08:40:16.412 079 11523.06 191.04 52479.50 88888.00 2018-03-20 08:40:16.912 079 11523.05 191.03 52479.47 88888.00 2018-03-20 08:40:17.412 079 11523.05 190.99 52479.44 88888.00 2018-03-20 08:40:17.912 079 11523.06 190.93 52479.43 88888.00 2018-03-20 08:40:18.412 079 11523.06 190.92 52479.46 88888.00 2018-03-20 08:40:18.912 079 11523.05 190.97 52479.47 88888.00 2018-03-20 08:40:19.412 079 11523.05 190.96 52479.48 88888.00 2018-03-20 08:40:19.912 079 11523.08 190.96 52479.52 88888.00 2018-03-20 08:40:20.412 079 11523.05 191.02 52479.50 88888.00 2018-03-20 08:40:20.912 079 11523.02 190.99 52479.46 88888.00 2018-03-20 08:40:21.412 079 11523.02 190.97 52479.43 88888.00 2018-03-20 08:40:21.912 079 11523.06 190.99 52479.46 88888.00 2018-03-20 08:40:22.412 079 11523.00 191.02 52479.49 88888.00 2018-03-20 08:40:22.912 079 11522.97 191.01 52479.52 88888.00 2018-03-20 08:40:23.412 079 11523.03 190.96 52479.55 88888.00 2018-03-20 08:40:23.912 079 11523.02 190.93 52479.52 88888.00 2018-03-20 08:40:24.412 079 11523.03 190.96 52479.50 88888.00 2018-03-20 08:40:24.912 079 11522.96 191.03 52479.55 88888.00 2018-03-20 08:40:25.412 079 11522.96 191.05 52479.56 88888.00 2018-03-20 08:40:25.912 079 11523.00 191.07 52479.57 88888.00 2018-03-20 08:40:26.412 079 11523.01 191.11 52479.53 88888.00 2018-03-20 08:40:26.912 079 11523.04 191.12 52479.50 88888.00 2018-03-20 08:40:27.412 079 11523.02 191.10 52479.52 88888.00 2018-03-20 08:40:27.912 079 11522.99 191.05 52479.54 88888.00 2018-03-20 08:40:28.412 079 11522.94 191.03 52479.57 88888.00 2018-03-20 08:40:28.912 079 11522.94 191.04 52479.56 88888.00 2018-03-20 08:40:29.412 079 11523.01 191.05 52479.53 88888.00 2018-03-20 08:40:29.912 079 11523.01 191.06 52479.53 88888.00 2018-03-20 08:40:30.412 079 11522.96 191.04 52479.54 88888.00 2018-03-20 08:40:30.912 079 11523.00 191.05 52479.54 88888.00 2018-03-20 08:40:31.412 079 11523.03 191.07 52479.54 88888.00 2018-03-20 08:40:31.912 079 11523.02 191.03 52479.55 88888.00 2018-03-20 08:40:32.412 079 11523.00 191.00 52479.56 88888.00 2018-03-20 08:40:32.912 079 11523.01 191.02 52479.58 88888.00 2018-03-20 08:40:33.412 079 11523.04 191.02 52479.59 88888.00 2018-03-20 08:40:33.912 079 11523.06 191.01 52479.61 88888.00 2018-03-20 08:40:34.412 079 11523.10 191.02 52479.61 88888.00 2018-03-20 08:40:34.912 079 11523.15 190.99 52479.58 88888.00 2018-03-20 08:40:35.412 079 11523.12 191.01 52479.56 88888.00 2018-03-20 08:40:35.912 079 11523.14 191.09 52479.57 88888.00 2018-03-20 08:40:36.412 079 11523.18 191.07 52479.57 88888.00 2018-03-20 08:40:36.912 079 11523.18 191.03 52479.58 88888.00 2018-03-20 08:40:37.412 079 11523.21 191.05 52479.58 88888.00 2018-03-20 08:40:37.912 079 11523.19 191.02 52479.58 88888.00 2018-03-20 08:40:38.412 079 11523.21 191.00 52479.57 88888.00 2018-03-20 08:40:38.912 079 11523.20 191.02 52479.53 88888.00 2018-03-20 08:40:39.412 079 11523.19 191.01 52479.50 88888.00 2018-03-20 08:40:39.912 079 11523.24 191.02 52479.50 88888.00 2018-03-20 08:40:40.412 079 11523.19 190.99 52479.54 88888.00 2018-03-20 08:40:40.912 079 11523.14 190.99 52479.53 88888.00 2018-03-20 08:40:41.412 079 11523.13 191.03 52479.53 88888.00 2018-03-20 08:40:41.912 079 11523.12 191.04 52479.48 88888.00 2018-03-20 08:40:42.412 079 11523.11 191.02 52479.49 88888.00 2018-03-20 08:40:42.912 079 11523.17 191.01 52479.52 88888.00 2018-03-20 08:40:43.412 079 11523.22 191.00 52479.53 88888.00 2018-03-20 08:40:43.912 079 11523.22 190.96 52479.54 88888.00 2018-03-20 08:40:44.412 079 11523.21 190.96 52479.55 88888.00 2018-03-20 08:40:44.912 079 11523.21 190.97 52479.54 88888.00 2018-03-20 08:40:45.412 079 11523.20 191.00 52479.52 88888.00 2018-03-20 08:40:45.912 079 11523.17 191.00 52479.52 88888.00 2018-03-20 08:40:46.412 079 11523.14 190.97 52479.55 88888.00 2018-03-20 08:40:46.912 079 11523.17 190.95 52479.53 88888.00 2018-03-20 08:40:47.412 079 11523.17 191.01 52479.48 88888.00 2018-03-20 08:40:47.912 079 11523.17 190.97 52479.48 88888.00 2018-03-20 08:40:48.412 079 11523.12 190.92 52479.54 88888.00 2018-03-20 08:40:48.912 079 11523.12 190.95 52479.53 88888.00 2018-03-20 08:40:49.412 079 11523.10 190.96 52479.53 88888.00 2018-03-20 08:40:49.912 079 11523.09 191.01 52479.54 88888.00 2018-03-20 08:40:50.412 079 11523.06 190.96 52479.56 88888.00 2018-03-20 08:40:50.912 079 11523.09 190.92 52479.55 88888.00 2018-03-20 08:40:51.412 079 11523.13 190.96 52479.52 88888.00 2018-03-20 08:40:51.912 079 11523.08 190.97 52479.54 88888.00 2018-03-20 08:40:52.412 079 11523.08 190.95 52479.53 88888.00 2018-03-20 08:40:52.912 079 11523.04 190.94 52479.54 88888.00 2018-03-20 08:40:53.412 079 11523.03 191.01 52479.58 88888.00 2018-03-20 08:40:53.912 079 11523.04 191.04 52479.59 88888.00 2018-03-20 08:40:54.412 079 11523.02 191.05 52479.57 88888.00 2018-03-20 08:40:54.912 079 11523.04 191.05 52479.54 88888.00 2018-03-20 08:40:55.412 079 11523.05 191.01 52479.55 88888.00 2018-03-20 08:40:55.912 079 11523.04 191.00 52479.56 88888.00 2018-03-20 08:40:56.412 079 11523.02 191.00 52479.57 88888.00 2018-03-20 08:40:56.912 079 11523.05 190.99 52479.59 88888.00 2018-03-20 08:40:57.412 079 11523.09 190.99 52479.54 88888.00 2018-03-20 08:40:57.912 079 11523.09 190.95 52479.53 88888.00 2018-03-20 08:40:58.412 079 11523.12 190.96 52479.53 88888.00 2018-03-20 08:40:58.912 079 11523.10 191.02 52479.53 88888.00 2018-03-20 08:40:59.412 079 11523.10 191.01 52479.54 88888.00 2018-03-20 08:40:59.912 079 11523.04 191.01 52479.56 88888.00 2018-03-20 08:41:00.912 079 11523.04 191.06 52479.52 88888.00 2018-03-20 08:41:01.412 079 11523.06 191.03 52479.52 88888.00 2018-03-20 08:41:01.912 079 11523.08 190.97 52479.54 88888.00 2018-03-20 08:41:02.412 079 11523.05 190.94 52479.55 88888.00 2018-03-20 08:41:02.912 079 11523.06 190.92 52479.54 88888.00 2018-03-20 08:41:03.412 079 11523.08 190.90 52479.53 88888.00 2018-03-20 08:41:03.912 079 11523.04 190.87 52479.56 88888.00 2018-03-20 08:41:04.412 079 11523.03 190.92 52479.56 88888.00 2018-03-20 08:41:04.912 079 11523.06 190.90 52479.54 88888.00 2018-03-20 08:41:05.412 079 11523.08 190.91 52479.56 88888.00 2018-03-20 08:41:05.912 079 11523.08 190.93 52479.52 88888.00 2018-03-20 08:41:06.412 079 11523.06 190.92 52479.49 88888.00 2018-03-20 08:41:06.912 079 11523.08 190.92 52479.49 88888.00 2018-03-20 08:41:07.412 079 11523.03 190.92 52479.54 88888.00 2018-03-20 08:41:07.912 079 11522.99 190.92 52479.55 88888.00 2018-03-20 08:41:08.412 079 11522.93 190.93 52479.56 88888.00 2018-03-20 08:41:08.912 079 11522.93 190.94 52479.56 88888.00 2018-03-20 08:41:09.412 079 11522.94 190.97 52479.59 88888.00 2018-03-20 08:41:09.912 079 11522.99 190.96 52479.57 88888.00 2018-03-20 08:41:10.912 079 11523.01 191.00 52479.53 88888.00 2018-03-20 08:41:11.412 079 11523.08 191.01 52479.52 88888.00 2018-03-20 08:41:11.912 079 11523.08 190.95 52479.54 88888.00 2018-03-20 08:41:12.412 079 11523.02 190.92 52479.58 88888.00 2018-03-20 08:41:12.912 079 11523.02 191.00 52479.55 88888.00 2018-03-20 08:41:13.412 079 11522.99 191.01 52479.52 88888.00 2018-03-20 08:41:13.912 079 11522.99 190.99 52479.49 88888.00 2018-03-20 08:41:14.412 079 11522.99 191.00 52479.49 88888.00 2018-03-20 08:41:14.912 079 11523.00 190.97 52479.49 88888.00 2018-03-20 08:41:15.412 079 11522.99 190.96 52479.52 88888.00 2018-03-20 08:41:15.912 079 11522.99 190.96 52479.52 88888.00 2018-03-20 08:41:16.412 079 11523.04 190.94 52479.49 88888.00 2018-03-20 08:41:16.912 079 11523.10 190.91 52479.52 88888.00 2018-03-20 08:41:17.412 079 11523.10 190.86 52479.53 88888.00 2018-03-20 08:41:17.912 079 11523.09 190.83 52479.54 88888.00 2018-03-20 08:41:18.412 079 11523.04 190.92 52479.54 88888.00 2018-03-20 08:41:18.912 079 11523.01 190.97 52479.55 88888.00 2018-03-20 08:41:19.412 079 11522.99 190.94 52479.56 88888.00 2018-03-20 08:41:19.912 079 11523.00 190.95 52479.56 88888.00 2018-03-20 08:41:20.412 079 11523.02 190.97 52479.55 88888.00 2018-03-20 08:41:20.912 079 11523.02 190.92 52479.55 88888.00 2018-03-20 08:41:21.412 079 11522.97 190.91 52479.53 88888.00 2018-03-20 08:41:21.912 079 11522.99 190.92 52479.49 88888.00 2018-03-20 08:41:22.412 079 11522.96 190.92 52479.48 88888.00 2018-03-20 08:41:22.912 079 11522.95 190.97 52479.55 88888.00 2018-03-20 08:41:23.412 079 11522.93 190.97 52479.57 88888.00 2018-03-20 08:41:23.912 079 11522.93 190.97 52479.53 88888.00 2018-03-20 08:41:24.412 079 11522.95 190.99 52479.49 88888.00 2018-03-20 08:41:24.912 079 11522.96 190.95 52479.54 88888.00 2018-03-20 08:41:25.412 079 11522.96 191.01 52479.53 88888.00 2018-03-20 08:41:25.912 079 11523.01 190.95 52479.54 88888.00 2018-03-20 08:41:26.412 079 11522.93 190.97 52479.56 88888.00 2018-03-20 08:41:26.912 079 11522.94 191.02 52479.56 88888.00 2018-03-20 08:41:27.412 079 11522.97 191.02 52479.58 88888.00 2018-03-20 08:41:27.912 079 11523.01 191.03 52479.62 88888.00 2018-03-20 08:41:28.412 079 11523.04 191.05 52479.58 88888.00 2018-03-20 08:41:28.912 079 11523.05 191.00 52479.54 88888.00 2018-03-20 08:41:29.412 079 11523.08 191.01 52479.50 88888.00 2018-03-20 08:41:29.912 079 11523.06 191.05 52479.49 88888.00 2018-03-20 08:41:30.412 079 11523.06 191.05 52479.54 88888.00 2018-03-20 08:41:30.912 079 11523.10 191.03 52479.57 88888.00 2018-03-20 08:41:31.412 079 11523.04 191.04 52479.56 88888.00 2018-03-20 08:41:31.912 079 11523.04 191.01 52479.57 88888.00 2018-03-20 08:41:32.412 079 11523.06 190.95 52479.54 88888.00 2018-03-20 08:41:32.912 079 11523.06 190.97 52479.55 88888.00 2018-03-20 08:41:33.412 079 11523.03 190.99 52479.56 88888.00 2018-03-20 08:41:33.912 079 11523.08 191.01 52479.50 88888.00 2018-03-20 08:41:34.412 079 11523.11 191.01 52479.53 88888.00 2018-03-20 08:41:34.912 079 11523.12 190.96 52479.54 88888.00 2018-03-20 08:41:35.412 079 11523.14 191.00 52479.56 88888.00 2018-03-20 08:41:35.912 079 11523.13 191.02 52479.59 88888.00 2018-03-20 08:41:36.412 079 11523.14 191.02 52479.57 88888.00 2018-03-20 08:41:36.912 079 11523.14 191.04 52479.56 88888.00 2018-03-20 08:41:37.412 079 11523.18 191.01 52479.57 88888.00 2018-03-20 08:41:37.912 079 11523.27 191.03 52479.53 88888.00 2018-03-20 08:41:38.912 079 11523.27 191.01 52479.52 88888.00 2018-03-20 08:41:39.412 079 11523.23 191.01 52479.53 88888.00 2018-03-20 08:41:39.912 079 11523.23 190.96 52479.55 88888.00 2018-03-20 08:41:40.412 079 11523.17 190.91 52479.56 88888.00 2018-03-20 08:41:40.912 079 11523.12 190.95 52479.55 88888.00 2018-03-20 08:41:41.412 079 11523.19 190.93 52479.56 88888.00 2018-03-20 08:41:41.912 079 11523.23 190.96 52479.54 88888.00 2018-03-20 08:41:42.412 079 11523.21 190.99 52479.50 88888.00 2018-03-20 08:41:42.912 079 11523.18 191.01 52479.50 88888.00 2018-03-20 08:41:43.412 079 11523.14 190.95 52479.54 88888.00 2018-03-20 08:41:43.912 079 11523.19 190.99 52479.54 88888.00 2018-03-20 08:41:44.412 079 11523.19 191.01 52479.54 88888.00 2018-03-20 08:41:44.912 079 11523.17 191.01 52479.57 88888.00 2018-03-20 08:41:45.412 079 11523.18 190.96 52479.54 88888.00 2018-03-20 08:41:45.912 079 11523.20 190.95 52479.52 88888.00 2018-03-20 08:41:46.412 079 11523.22 190.90 52479.52 88888.00 2018-03-20 08:41:46.912 079 11523.15 190.89 52479.54 88888.00 2018-03-20 08:41:47.412 079 11523.14 190.90 52479.53 88888.00 2018-03-20 08:41:47.912 079 11523.19 190.91 52479.52 88888.00 2018-03-20 08:41:48.412 079 11523.17 190.91 52479.49 88888.00 2018-03-20 08:41:48.912 079 11523.14 190.89 52479.53 88888.00 2018-03-20 08:41:49.412 079 11523.11 190.90 52479.58 88888.00 2018-03-20 08:41:49.912 079 11523.08 190.94 52479.63 88888.00 2018-03-20 08:41:50.412 079 11523.08 190.95 52479.62 88888.00 2018-03-20 08:41:50.912 079 11523.09 190.96 52479.62 88888.00 2018-03-20 08:41:51.412 079 11523.10 190.91 52479.61 88888.00 2018-03-20 08:41:51.912 079 11523.09 190.91 52479.62 88888.00 2018-03-20 08:41:52.412 079 11523.10 190.95 52479.62 88888.00 2018-03-20 08:41:52.912 079 11523.05 190.93 52479.59 88888.00 2018-03-20 08:41:53.412 079 11523.01 190.92 52479.59 88888.00 2018-03-20 08:41:53.912 079 11523.03 190.92 52479.62 88888.00 2018-03-20 08:41:54.412 079 11523.00 190.93 52479.61 88888.00 2018-03-20 08:41:54.912 079 11523.00 190.92 52479.59 88888.00 2018-03-20 08:41:55.412 079 11523.01 190.94 52479.58 88888.00 2018-03-20 08:41:55.912 079 11523.06 190.92 52479.54 88888.00 2018-03-20 08:41:56.412 079 11523.08 190.85 52479.50 88888.00 2018-03-20 08:41:56.912 079 11523.08 190.81 52479.53 88888.00 2018-03-20 08:41:57.412 079 11523.05 190.85 52479.54 88888.00 2018-03-20 08:41:57.912 079 11523.00 190.89 52479.55 88888.00 2018-03-20 08:41:58.412 079 11523.04 190.87 52479.59 88888.00 2018-03-20 08:41:58.912 079 11523.02 190.86 52479.56 88888.00 2018-03-20 08:41:59.412 079 11523.01 190.78 52479.52 88888.00 2018-03-20 08:41:59.912 079 11523.00 190.84 52479.55 88888.00 2018-03-20 08:42:00.412 079 11523.02 190.91 52479.57 88888.00 2018-03-20 08:42:00.912 079 11523.02 190.91 52479.53 88888.00 2018-03-20 08:42:01.412 079 11522.99 190.90 52479.54 88888.00 2018-03-20 08:42:02.412 079 11522.99 190.83 52479.54 88888.00 2018-03-20 08:42:02.912 079 11522.99 190.92 52479.53 88888.00 2018-03-20 08:42:03.412 079 11522.99 190.91 52479.48 88888.00 2018-03-20 08:42:03.912 079 11522.99 190.89 52479.49 88888.00 2018-03-20 08:42:04.412 079 11523.00 190.90 52479.50 88888.00 2018-03-20 08:42:04.912 079 11523.00 190.87 52479.47 88888.00 2018-03-20 08:42:05.412 079 11523.00 190.86 52479.48 88888.00 2018-03-20 08:42:05.912 079 11522.99 190.89 52479.53 88888.00 2018-03-20 08:42:06.412 079 11522.96 190.86 52479.54 88888.00 2018-03-20 08:42:06.912 079 11522.96 190.86 52479.53 88888.00 2018-03-20 08:42:07.412 079 11523.00 190.85 52479.49 88888.00 2018-03-20 08:42:07.912 079 11523.05 190.80 52479.49 88888.00 2018-03-20 08:42:08.412 079 11523.04 190.81 52479.50 88888.00 2018-03-20 08:42:08.912 079 11523.00 190.83 52479.49 88888.00 2018-03-20 08:42:09.412 079 11523.03 190.83 52479.45 88888.00 2018-03-20 08:42:09.912 079 11523.01 190.86 52479.46 88888.00 2018-03-20 08:42:10.412 079 11522.99 190.85 52479.48 88888.00 2018-03-20 08:42:10.912 079 11523.02 190.83 52479.48 88888.00 2018-03-20 08:42:11.412 079 11523.02 190.90 52479.47 88888.00 2018-03-20 08:42:11.912 079 11522.97 190.89 52479.50 88888.00 2018-03-20 08:42:12.412 079 11522.96 190.91 52479.54 88888.00 2018-03-20 08:42:12.912 079 11522.99 190.93 52479.54 88888.00 2018-03-20 08:42:13.412 079 11523.00 190.93 52479.52 88888.00 2018-03-20 08:42:13.912 079 11523.03 190.92 52479.47 88888.00 2018-03-20 08:42:14.412 079 11523.03 190.89 52479.44 88888.00 2018-03-20 08:42:14.912 079 11523.01 190.92 52479.46 88888.00 2018-03-20 08:42:15.412 079 11522.99 190.94 52479.49 88888.00 2018-03-20 08:42:15.912 079 11522.94 190.96 52479.56 88888.00 2018-03-20 08:42:16.412 079 11522.95 190.89 52479.52 88888.00 2018-03-20 08:42:16.912 079 11523.00 190.90 52479.50 88888.00 2018-03-20 08:42:17.412 079 11522.96 190.95 52479.49 88888.00 2018-03-20 08:42:17.912 079 11522.97 191.01 52479.50 88888.00 2018-03-20 08:42:18.412 079 11523.00 190.95 52479.52 88888.00 2018-03-20 08:42:18.912 079 11523.08 190.93 52479.54 88888.00 2018-03-20 08:42:19.412 079 11523.00 190.95 52479.57 88888.00 2018-03-20 08:42:19.912 079 11522.94 190.97 52479.57 88888.00 2018-03-20 08:42:20.412 079 11523.01 190.96 52479.55 88888.00 2018-03-20 08:42:20.912 079 11523.03 190.94 52479.54 88888.00 2018-03-20 08:42:21.412 079 11523.01 190.93 52479.53 88888.00 2018-03-20 08:42:21.912 079 11523.06 190.90 52479.52 88888.00 2018-03-20 08:42:22.412 079 11523.09 190.87 52479.49 88888.00 2018-03-20 08:42:22.912 079 11523.08 190.90 52479.53 88888.00 2018-03-20 08:42:23.412 079 11523.10 190.90 52479.54 88888.00 2018-03-20 08:42:23.912 079 11523.09 190.89 52479.52 88888.00 2018-03-20 08:42:24.412 079 11523.11 190.89 52479.49 88888.00 2018-03-20 08:42:24.912 079 11523.10 190.86 52479.48 88888.00 2018-03-20 08:42:25.412 079 11523.12 190.83 52479.47 88888.00 2018-03-20 08:42:25.912 079 11523.12 190.83 52479.45 88888.00 2018-03-20 08:42:26.412 079 11523.11 190.86 52479.46 88888.00 2018-03-20 08:42:26.912 079 11523.11 190.86 52479.47 88888.00 2018-03-20 08:42:27.412 079 11523.14 190.90 52479.48 88888.00 2018-03-20 08:42:27.912 079 11523.13 190.90 52479.47 88888.00 2018-03-20 08:42:28.412 079 11523.10 190.86 52479.49 88888.00 2018-03-20 08:42:28.912 079 11523.11 190.84 52479.47 88888.00 2018-03-20 08:42:29.412 079 11523.12 190.84 52479.44 88888.00 2018-03-20 08:42:29.912 079 11523.15 190.84 52479.41 88888.00 2018-03-20 08:42:30.412 079 11523.17 190.85 52479.40 88888.00 2018-03-20 08:42:30.912 079 11523.20 190.90 52479.43 88888.00 2018-03-20 08:42:31.412 079 11523.17 190.91 52479.46 88888.00 2018-03-20 08:42:31.912 079 11523.21 190.92 52479.45 88888.00 2018-03-20 08:42:32.412 079 11523.23 190.87 52479.46 88888.00 2018-03-20 08:42:32.912 079 11523.19 190.82 52479.44 88888.00 2018-03-20 08:42:33.412 079 11523.21 190.82 52479.45 88888.00 2018-03-20 08:42:33.912 079 11523.21 190.84 52479.49 88888.00 2018-03-20 08:42:34.412 079 11523.21 190.86 52479.48 88888.00 2018-03-20 08:42:34.912 079 11523.27 190.83 52479.46 88888.00 2018-03-20 08:42:35.412 079 11523.27 190.78 52479.44 88888.00 2018-03-20 08:42:35.912 079 11523.24 190.78 52479.50 88888.00 2018-03-20 08:42:36.412 079 11523.20 190.78 52479.47 88888.00 2018-03-20 08:42:36.912 079 11523.26 190.81 52479.44 88888.00 2018-03-20 08:42:37.412 079 11523.27 190.82 52479.45 88888.00 2018-03-20 08:42:37.912 079 11523.22 190.80 52479.49 88888.00 2018-03-20 08:42:38.412 079 11523.24 190.82 52479.49 88888.00 2018-03-20 08:42:38.912 079 11523.20 190.83 52479.46 88888.00 2018-03-20 08:42:39.412 079 11523.23 190.78 52479.44 88888.00 2018-03-20 08:42:39.912 079 11523.26 190.74 52479.41 88888.00 2018-03-20 08:42:40.412 079 11523.22 190.75 52479.48 88888.00 2018-03-20 08:42:40.912 079 11523.20 190.73 52479.47 88888.00 2018-03-20 08:42:41.412 079 11523.15 190.75 52479.48 88888.00 2018-03-20 08:42:41.912 079 11523.14 190.76 52479.46 88888.00 2018-03-20 08:42:42.413 079 11523.18 190.75 52479.46 88888.00 2018-03-20 08:42:42.913 079 11523.17 190.74 52479.52 88888.00 2018-03-20 08:42:43.413 079 11523.14 190.80 52479.49 88888.00 2018-03-20 08:42:43.913 079 11523.21 190.82 52479.45 88888.00 2018-03-20 08:42:44.413 079 11523.19 190.80 52479.48 88888.00 2018-03-20 08:42:44.913 079 11523.17 190.75 52479.47 88888.00 2018-03-20 08:42:45.413 079 11523.19 190.75 52479.49 88888.00 2018-03-20 08:42:45.913 079 11523.17 190.72 52479.48 88888.00 2018-03-20 08:42:46.413 079 11523.17 190.71 52479.46 88888.00 2018-03-20 08:42:46.913 079 11523.14 190.75 52479.49 88888.00 2018-03-20 08:42:47.413 079 11523.13 190.74 52479.53 88888.00 2018-03-20 08:42:47.913 079 11523.11 190.73 52479.48 88888.00 2018-03-20 08:42:48.413 079 11523.13 190.73 52479.45 88888.00 2018-03-20 08:42:48.913 079 11523.12 190.72 52479.46 88888.00 2018-03-20 08:42:49.413 079 11523.11 190.72 52479.50 88888.00 2018-03-20 08:42:49.913 079 11523.11 190.74 52479.50 88888.00 2018-03-20 08:42:50.413 079 11523.08 190.77 52479.49 88888.00 2018-03-20 08:42:50.913 079 11523.05 190.77 52479.46 88888.00 2018-03-20 08:42:51.413 079 11523.05 190.77 52479.44 88888.00 2018-03-20 08:42:51.913 079 11523.08 190.83 52479.45 88888.00 2018-03-20 08:42:52.413 079 11523.09 190.78 52479.46 88888.00 2018-03-20 08:42:52.913 079 11523.08 190.73 52479.44 88888.00 2018-03-20 08:42:53.913 079 11523.05 190.75 52479.45 88888.00 2018-03-20 08:42:54.413 079 11523.04 190.74 52479.44 88888.00 2018-03-20 08:42:54.913 079 11523.09 190.74 52479.41 88888.00 2018-03-20 08:42:55.413 079 11523.08 190.72 52479.41 88888.00 2018-03-20 08:42:55.913 079 11523.03 190.70 52479.38 88888.00 2018-03-20 08:42:56.413 079 11523.08 190.71 52479.40 88888.00 2018-03-20 08:42:56.913 079 11523.12 190.67 52479.43 88888.00 2018-03-20 08:42:57.413 079 11523.09 190.68 52479.44 88888.00 2018-03-20 08:42:57.913 079 11523.10 190.65 52479.39 88888.00 2018-03-20 08:42:58.413 079 11523.12 190.63 52479.39 88888.00 2018-03-20 08:42:58.913 079 11523.17 190.68 52479.40 88888.00 2018-03-20 08:42:59.413 079 11523.15 190.70 52479.40 88888.00 2018-03-20 08:42:59.913 079 11523.18 190.64 52479.43 88888.00 2018-03-20 08:43:00.413 079 11523.20 190.61 52479.41 88888.00 2018-03-20 08:43:00.913 079 11523.17 190.61 52479.43 88888.00 2018-03-20 08:43:01.413 079 11523.14 190.60 52479.44 88888.00 2018-03-20 08:43:01.913 079 11523.13 190.58 52479.44 88888.00 2018-03-20 08:43:02.413 079 11523.13 190.56 52479.38 88888.00 2018-03-20 08:43:02.913 079 11523.13 190.62 52479.39 88888.00 2018-03-20 08:43:03.913 079 11523.11 190.71 52479.47 88888.00 2018-03-20 08:43:04.413 079 11523.14 190.68 52479.43 88888.00 2018-03-20 08:43:04.913 079 11523.11 190.66 52479.43 88888.00 2018-03-20 08:43:05.413 079 11523.10 190.67 52479.44 88888.00 2018-03-20 08:43:05.913 079 11523.11 190.73 52479.43 88888.00 2018-03-20 08:43:06.413 079 11523.06 190.73 52479.39 88888.00 2018-03-20 08:43:06.913 079 11523.06 190.75 52479.38 88888.00 2018-03-20 08:43:07.413 079 11523.09 190.76 52479.41 88888.00 2018-03-20 08:43:07.913 079 11523.09 190.77 52479.41 88888.00 2018-03-20 08:43:08.413 079 11523.08 190.75 52479.44 88888.00 2018-03-20 08:43:08.913 079 11523.04 190.77 52479.46 88888.00 2018-03-20 08:43:09.413 079 11523.06 190.74 52479.44 88888.00 2018-03-20 08:43:09.913 079 11523.09 190.78 52479.40 88888.00 2018-03-20 08:43:10.413 079 11523.08 190.80 52479.40 88888.00 2018-03-20 08:43:10.913 079 11523.03 190.76 52479.44 88888.00 2018-03-20 08:43:11.413 079 11523.02 190.78 52479.45 88888.00 2018-03-20 08:43:11.913 079 11523.04 190.80 52479.44 88888.00 2018-03-20 08:43:12.413 079 11523.10 190.83 52479.46 88888.00 2018-03-20 08:43:12.913 079 11523.05 190.84 52479.47 88888.00 2018-03-20 08:43:13.413 079 11523.02 190.77 52479.47 88888.00 2018-03-20 08:43:13.913 079 11523.06 190.74 52479.44 88888.00 2018-03-20 08:43:14.413 079 11523.03 190.73 52479.46 88888.00 2018-03-20 08:43:14.913 079 11523.01 190.74 52479.47 88888.00 2018-03-20 08:43:15.413 079 11522.96 190.80 52479.49 88888.00 2018-03-20 08:43:15.913 079 11522.99 190.78 52479.48 88888.00 2018-03-20 08:43:16.413 079 11523.00 190.81 52479.47 88888.00 2018-03-20 08:43:16.913 079 11522.96 190.84 52479.44 88888.00 2018-03-20 08:43:17.413 079 11522.94 190.89 52479.41 88888.00 2018-03-20 08:43:17.913 079 11522.96 190.91 52479.40 88888.00 2018-03-20 08:43:18.413 079 11523.01 190.90 52479.38 88888.00 2018-03-20 08:43:18.913 079 11523.00 190.85 52479.37 88888.00 2018-03-20 08:43:19.413 079 11523.05 190.89 52479.39 88888.00 2018-03-20 08:43:19.913 079 11523.10 190.91 52479.43 88888.00 2018-03-20 08:43:20.413 079 11523.02 190.92 52479.45 88888.00 2018-03-20 08:43:20.913 079 11523.01 190.87 52479.48 88888.00 2018-03-20 08:43:21.413 079 11523.10 190.89 52479.47 88888.00 2018-03-20 08:43:21.913 079 11523.13 190.92 52479.45 88888.00 2018-03-20 08:43:22.413 079 11523.08 190.90 52479.41 88888.00 2018-03-20 08:43:22.913 079 11523.02 190.92 52479.41 88888.00 2018-03-20 08:43:23.413 079 11523.05 190.91 52479.41 88888.00 2018-03-20 08:43:23.913 079 11523.18 190.91 52479.39 88888.00 2018-03-20 08:43:24.413 079 11523.18 190.95 52479.40 88888.00 2018-03-20 08:43:24.913 079 11523.12 190.95 52479.41 88888.00 2018-03-20 08:43:25.413 079 11523.14 190.99 52479.38 88888.00 2018-03-20 08:43:25.913 079 11523.14 190.97 52479.38 88888.00 2018-03-20 08:43:26.413 079 11523.17 190.93 52479.39 88888.00 2018-03-20 08:43:26.913 079 11523.19 190.91 52479.39 88888.00 2018-03-20 08:43:27.413 079 11523.17 190.92 52479.39 88888.00 2018-03-20 08:43:27.913 079 11523.15 190.92 52479.43 88888.00 2018-03-20 08:43:28.413 079 11523.18 190.94 52479.45 88888.00 2018-03-20 08:43:28.913 079 11523.15 190.96 52479.44 88888.00 2018-03-20 08:43:29.413 079 11523.17 190.95 52479.44 88888.00 2018-03-20 08:43:29.913 079 11523.26 190.95 52479.43 88888.00 2018-03-20 08:43:30.413 079 11523.27 190.97 52479.45 88888.00 2018-03-20 08:43:30.913 079 11523.26 191.00 52479.44 88888.00 2018-03-20 08:43:31.913 079 11523.27 190.94 52479.46 88888.00 2018-03-20 08:43:32.413 079 11523.26 190.93 52479.44 88888.00 2018-03-20 08:43:32.913 079 11523.29 191.00 52479.41 88888.00 2018-03-20 08:43:33.413 079 11523.30 190.97 52479.41 88888.00 2018-03-20 08:43:33.913 079 11523.28 190.92 52479.44 88888.00 2018-03-20 08:43:34.413 079 11523.27 190.86 52479.43 88888.00 2018-03-20 08:43:34.913 079 11523.28 190.83 52479.44 88888.00 2018-03-20 08:43:35.413 079 11523.32 190.85 52479.40 88888.00 2018-03-20 08:43:35.913 079 11523.30 190.92 52479.40 88888.00 2018-03-20 08:43:36.413 079 11523.31 190.93 52479.43 88888.00 2018-03-20 08:43:36.913 079 11523.35 190.93 52479.39 88888.00 2018-03-20 08:43:37.413 079 11523.36 190.90 52479.39 88888.00 2018-03-20 08:43:37.913 079 11523.40 190.87 52479.40 88888.00 2018-03-20 08:43:38.413 079 11523.35 190.89 52479.40 88888.00 2018-03-20 08:43:38.913 079 11523.29 190.85 52479.41 88888.00 2018-03-20 08:43:39.413 079 11523.29 190.86 52479.43 88888.00 2018-03-20 08:43:39.913 079 11523.29 190.89 52479.41 88888.00 2018-03-20 08:43:40.413 079 11523.31 190.90 52479.40 88888.00 2018-03-20 08:43:40.913 079 11523.29 190.86 52479.41 88888.00 2018-03-20 08:43:41.413 079 11523.28 190.85 52479.44 88888.00 2018-03-20 08:43:41.913 079 11523.24 190.87 52479.44 88888.00 2018-03-20 08:43:42.413 079 11523.22 190.86 52479.44 88888.00 2018-03-20 08:43:42.913 079 11523.21 190.81 52479.44 88888.00 2018-03-20 08:43:43.413 079 11523.22 190.81 52479.46 88888.00 2018-03-20 08:43:43.913 079 11523.23 190.85 52479.45 88888.00 2018-03-20 08:43:44.413 079 11523.19 190.91 52479.44 88888.00 2018-03-20 08:43:44.913 079 11523.18 190.89 52479.45 88888.00 2018-03-20 08:43:45.413 079 11523.22 190.83 52479.44 88888.00 2018-03-20 08:43:45.913 079 11523.26 190.81 52479.39 88888.00 2018-03-20 08:43:46.413 079 11523.28 190.85 52479.38 88888.00 2018-03-20 08:43:46.913 079 11523.26 190.83 52479.36 88888.00 2018-03-20 08:43:47.413 079 11523.26 190.81 52479.36 88888.00 2018-03-20 08:43:47.913 079 11523.26 190.80 52479.38 88888.00 2018-03-20 08:43:48.413 079 11523.32 190.76 52479.37 88888.00 2018-03-20 08:43:48.913 079 11523.30 190.73 52479.40 88888.00 2018-03-20 08:43:49.413 079 11523.26 190.74 52479.41 88888.00 2018-03-20 08:43:49.913 079 11523.23 190.75 52479.39 88888.00 2018-03-20 08:43:50.413 079 11523.19 190.74 52479.39 88888.00 2018-03-20 08:43:50.913 079 11523.24 190.74 52479.39 88888.00 2018-03-20 08:43:51.413 079 11523.22 190.73 52479.38 88888.00 2018-03-20 08:43:51.913 079 11523.17 190.73 52479.40 88888.00 2018-03-20 08:43:52.413 079 11523.15 190.73 52479.39 88888.00 2018-03-20 08:43:52.913 079 11523.17 190.71 52479.41 88888.00 2018-03-20 08:43:53.413 079 11523.17 190.67 52479.43 88888.00 2018-03-20 08:43:53.913 079 11523.21 190.66 52479.39 88888.00 2018-03-20 08:43:54.413 079 11523.22 190.70 52479.35 88888.00 2018-03-20 08:43:55.413 079 11523.23 190.74 52479.39 88888.00 2018-03-20 08:43:55.913 079 11523.17 190.74 52479.41 88888.00 2018-03-20 08:43:56.413 079 11523.13 190.76 52479.43 88888.00 2018-03-20 08:43:56.913 079 11523.14 190.72 52479.44 88888.00 2018-03-20 08:43:57.413 079 11523.17 190.72 52479.41 88888.00 2018-03-20 08:43:57.913 079 11523.18 190.70 52479.39 88888.00 2018-03-20 08:43:58.413 079 11523.13 190.65 52479.36 88888.00 2018-03-20 08:43:58.913 079 11523.13 190.65 52479.32 88888.00 2018-03-20 08:43:59.413 079 11523.10 190.70 52479.32 88888.00 2018-03-20 08:43:59.913 079 11523.13 190.72 52479.34 88888.00 2018-03-20 08:44:00.413 079 11523.14 190.76 52479.32 88888.00 2018-03-20 08:44:00.913 079 11523.17 190.71 52479.34 88888.00 2018-03-20 08:44:01.413 079 11523.15 190.62 52479.32 88888.00 2018-03-20 08:44:01.913 079 11523.10 190.62 52479.40 88888.00 2018-03-20 08:44:02.413 079 11523.05 190.67 52479.49 88888.00 2018-03-20 08:44:02.913 079 11523.02 190.65 52479.52 88888.00 2018-03-20 08:44:03.413 079 11523.00 190.67 52479.49 88888.00 2018-03-20 08:44:03.913 079 11522.99 190.65 52479.46 88888.00 2018-03-20 08:44:04.413 079 11523.02 190.63 52479.45 88888.00 2018-03-20 08:44:04.913 079 11523.03 190.67 52479.40 88888.00 2018-03-20 08:44:05.413 079 11523.04 190.71 52479.36 88888.00 2018-03-20 08:44:05.913 079 11523.08 190.72 52479.40 88888.00 2018-03-20 08:44:06.413 079 11523.09 190.67 52479.38 88888.00 2018-03-20 08:44:06.913 079 11523.04 190.65 52479.38 88888.00 2018-03-20 08:44:07.413 079 11523.04 190.62 52479.36 88888.00 2018-03-20 08:44:07.913 079 11523.06 190.66 52479.37 88888.00 2018-03-20 08:44:08.413 079 11523.04 190.70 52479.36 88888.00 2018-03-20 08:44:08.913 079 11523.04 190.65 52479.38 88888.00 2018-03-20 08:44:09.413 079 11523.03 190.66 52479.39 88888.00 2018-03-20 08:44:09.913 079 11523.04 190.70 52479.40 88888.00 2018-03-20 08:44:10.413 079 11523.01 190.80 52479.44 88888.00 2018-03-20 08:44:10.913 079 11523.00 190.80 52479.44 88888.00 2018-03-20 08:44:11.413 079 11523.00 190.80 52479.45 88888.00 2018-03-20 08:44:11.913 079 11523.01 190.77 52479.46 88888.00 2018-03-20 08:44:12.413 079 11523.04 190.76 52479.41 88888.00 2018-03-20 08:44:12.913 079 11523.05 190.75 52479.38 88888.00 2018-03-20 08:44:13.413 079 11523.01 190.81 52479.36 88888.00 2018-03-20 08:44:13.913 079 11522.99 190.84 52479.39 88888.00 2018-03-20 08:44:14.413 079 11522.96 190.87 52479.39 88888.00 2018-03-20 08:44:14.913 079 11523.00 190.83 52479.38 88888.00 2018-03-20 08:44:15.413 079 11522.97 190.84 52479.38 88888.00 2018-03-20 08:44:15.913 079 11522.99 190.85 52479.37 88888.00 2018-03-20 08:44:16.413 079 11522.97 190.81 52479.40 88888.00 2018-03-20 08:44:16.913 079 11522.94 190.83 52479.41 88888.00 2018-03-20 08:44:17.413 079 11522.92 190.89 52479.44 88888.00 2018-03-20 08:44:17.913 079 11522.91 190.92 52479.46 88888.00 2018-03-20 08:44:18.413 079 11522.89 190.92 52479.47 88888.00 2018-03-20 08:44:18.913 079 11522.88 190.97 52479.45 88888.00 2018-03-20 08:44:19.413 079 11522.86 191.00 52479.41 88888.00 2018-03-20 08:44:19.913 079 11522.88 190.97 52479.40 88888.00 2018-03-20 08:44:20.413 079 11522.89 190.92 52479.41 88888.00 2018-03-20 08:44:20.913 079 11522.95 190.97 52479.41 88888.00 2018-03-20 08:44:21.413 079 11522.96 190.96 52479.36 88888.00 2018-03-20 08:44:21.913 079 11523.00 190.95 52479.31 88888.00 2018-03-20 08:44:22.413 079 11523.02 190.96 52479.35 88888.00 2018-03-20 08:44:22.913 079 11523.03 190.95 52479.32 88888.00 2018-03-20 08:44:23.413 079 11523.01 191.02 52479.37 88888.00 2018-03-20 08:44:23.913 079 11522.99 191.03 52479.35 88888.00 2018-03-20 08:44:24.413 079 11522.99 191.01 52479.34 88888.00 2018-03-20 08:44:24.913 079 11522.99 191.04 52479.35 88888.00 2018-03-20 08:44:25.413 079 11522.94 191.05 52479.35 88888.00 2018-03-20 08:44:25.913 079 11522.91 191.06 52479.36 88888.00 2018-03-20 08:44:26.413 079 11522.92 191.02 52479.37 88888.00 2018-03-20 08:44:26.913 079 11523.03 191.04 52479.38 88888.00 2018-03-20 08:44:27.413 079 11523.04 191.05 52479.37 88888.00 2018-03-20 08:44:27.913 079 11523.01 191.01 52479.38 88888.00 2018-03-20 08:44:28.413 079 11523.06 191.06 52479.38 88888.00 2018-03-20 08:44:28.913 079 11523.06 191.11 52479.35 88888.00 2018-03-20 08:44:29.413 079 11523.05 191.15 52479.37 88888.00 2018-03-20 08:44:29.913 079 11523.02 191.20 52479.39 88888.00 2018-03-20 08:44:30.413 079 11523.06 191.19 52479.38 88888.00 2018-03-20 08:44:30.913 079 11523.13 191.15 52479.35 88888.00 2018-03-20 08:44:31.413 079 11523.08 191.15 52479.40 88888.00 2018-03-20 08:44:31.913 079 11523.08 191.17 52479.43 88888.00 2018-03-20 08:44:32.413 079 11523.08 191.11 52479.41 88888.00 2018-03-20 08:44:32.913 079 11523.10 191.13 52479.43 88888.00 2018-03-20 08:44:33.413 079 11523.03 191.13 52479.43 88888.00 2018-03-20 08:44:33.913 079 11522.97 191.16 52479.44 88888.00 2018-03-20 08:44:34.413 079 11523.01 191.15 52479.41 88888.00 2018-03-20 08:44:34.913 079 11523.06 191.19 52479.40 88888.00 2018-03-20 08:44:35.413 079 11523.06 191.22 52479.39 88888.00 2018-03-20 08:44:35.913 079 11523.08 191.25 52479.36 88888.00 2018-03-20 08:44:36.413 079 11523.10 191.23 52479.37 88888.00 2018-03-20 08:44:36.913 079 11523.12 191.22 52479.40 88888.00 2018-03-20 08:44:37.413 079 11523.03 191.20 52479.43 88888.00 2018-03-20 08:44:37.913 079 11523.01 191.20 52479.43 88888.00 2018-03-20 08:44:38.413 079 11522.99 191.22 52479.41 88888.00 2018-03-20 08:44:38.913 079 11522.97 191.21 52479.43 88888.00 2018-03-20 08:44:39.413 079 11523.02 191.13 52479.44 88888.00 2018-03-20 08:44:39.913 079 11523.04 191.12 52479.47 88888.00 2018-03-20 08:44:40.413 079 11523.02 191.15 52479.43 88888.00 2018-03-20 08:44:40.913 079 11523.05 191.19 52479.43 88888.00 2018-03-20 08:44:41.413 079 11523.02 191.26 52479.41 88888.00 2018-03-20 08:44:41.913 079 11522.99 191.30 52479.38 88888.00 2018-03-20 08:44:42.413 079 11522.95 191.19 52479.38 88888.00 2018-03-20 08:44:42.913 079 11522.99 191.17 52479.38 88888.00 2018-03-20 08:44:43.413 079 11523.03 191.13 52479.37 88888.00 2018-03-20 08:44:43.913 079 11523.08 191.13 52479.38 88888.00 2018-03-20 08:44:44.413 079 11523.04 191.13 52479.38 88888.00 2018-03-20 08:44:44.913 079 11523.08 191.17 52479.37 88888.00 2018-03-20 08:44:45.413 079 11523.08 191.16 52479.35 88888.00 2018-03-20 08:44:45.913 079 11523.02 191.14 52479.39 88888.00 2018-03-20 08:44:46.413 079 11523.05 191.14 52479.38 88888.00 2018-03-20 08:44:46.913 079 11523.09 191.14 52479.37 88888.00 2018-03-20 08:44:47.413 079 11523.12 191.17 52479.35 88888.00 2018-03-20 08:44:47.913 079 11523.12 191.15 52479.35 88888.00 2018-03-20 08:44:48.413 079 11523.09 191.14 52479.36 88888.00 2018-03-20 08:44:48.913 079 11523.05 191.16 52479.37 88888.00 2018-03-20 08:44:49.413 079 11523.05 191.16 52479.35 88888.00 2018-03-20 08:44:49.913 079 11523.01 191.19 52479.40 88888.00 2018-03-20 08:44:50.413 079 11523.02 191.16 52479.40 88888.00 2018-03-20 08:44:50.913 079 11523.03 191.14 52479.38 88888.00 2018-03-20 08:44:51.413 079 11523.00 191.14 52479.38 88888.00 2018-03-20 08:44:51.913 079 11523.01 191.15 52479.37 88888.00 2018-03-20 08:44:52.413 079 11523.02 191.15 52479.35 88888.00 2018-03-20 08:44:52.913 079 11523.04 191.20 52479.34 88888.00 2018-03-20 08:44:53.413 079 11523.06 191.15 52479.36 88888.00 2018-03-20 08:44:53.913 079 11523.05 191.16 52479.36 88888.00 2018-03-20 08:44:54.413 079 11522.96 191.19 52479.39 88888.00 2018-03-20 08:44:54.913 079 11522.92 191.19 52479.40 88888.00 2018-03-20 08:44:55.413 079 11522.99 191.16 52479.36 88888.00 2018-03-20 08:44:55.913 079 11522.96 191.19 52479.35 88888.00 2018-03-20 08:44:56.413 079 11522.94 191.19 52479.36 88888.00 2018-03-20 08:44:56.913 079 11523.00 191.15 52479.36 88888.00 2018-03-20 08:44:57.413 079 11522.99 191.12 52479.35 88888.00 2018-03-20 08:44:57.913 079 11523.04 191.05 52479.32 88888.00 2018-03-20 08:44:58.413 079 11523.03 191.05 52479.35 88888.00 2018-03-20 08:44:58.913 079 11522.95 191.10 52479.37 88888.00 2018-03-20 08:44:59.413 079 11523.00 191.12 52479.32 88888.00 2018-03-20 08:44:59.913 079 11522.94 191.09 52479.30 88888.00 2018-03-20 08:45:00.413 079 11522.89 191.14 52479.37 88888.00 2018-03-20 08:45:00.913 079 11522.95 191.20 52479.35 88888.00 2018-03-20 08:45:01.413 079 11522.95 191.11 52479.35 88888.00 2018-03-20 08:45:01.913 079 11523.00 191.04 52479.35 88888.00 2018-03-20 08:45:02.413 079 11522.94 191.01 52479.35 88888.00 2018-03-20 08:45:02.913 079 11522.94 191.01 52479.39 88888.00 2018-03-20 08:45:03.413 079 11522.89 191.00 52479.40 88888.00 2018-03-20 08:45:03.913 079 11522.86 191.05 52479.38 88888.00 2018-03-20 08:45:04.413 079 11522.93 191.11 52479.37 88888.00 2018-03-20 08:45:04.913 079 11522.92 191.11 52479.41 88888.00 2018-03-20 08:45:05.413 079 11522.91 191.12 52479.40 88888.00 2018-03-20 08:45:05.913 079 11522.91 191.10 52479.38 88888.00 2018-03-20 08:45:06.913 079 11522.93 191.06 52479.36 88888.00 2018-03-20 08:45:07.413 079 11522.91 191.06 52479.35 88888.00 2018-03-20 08:45:07.913 079 11522.86 191.04 52479.37 88888.00 2018-03-20 08:45:08.413 079 11522.94 191.04 52479.35 88888.00 2018-03-20 08:45:08.913 079 11522.96 191.03 52479.32 88888.00 2018-03-20 08:45:09.413 079 11522.99 191.02 52479.27 88888.00 2018-03-20 08:45:09.913 079 11522.99 191.03 52479.29 88888.00 2018-03-20 08:45:10.413 079 11523.02 191.02 52479.29 88888.00 2018-03-20 08:45:10.913 079 11522.97 191.02 52479.30 88888.00 2018-03-20 08:45:11.413 079 11522.97 191.06 52479.31 88888.00 2018-03-20 08:45:11.913 079 11522.89 191.05 52479.34 88888.00 2018-03-20 08:45:12.413 079 11522.94 191.05 52479.31 88888.00 2018-03-20 08:45:12.913 079 11522.91 191.04 52479.34 88888.00 2018-03-20 08:45:13.413 079 11522.87 191.04 52479.37 88888.00 2018-03-20 08:45:13.913 079 11522.88 191.03 52479.37 88888.00 2018-03-20 08:45:14.413 079 11522.91 191.09 52479.39 88888.00 2018-03-20 08:45:14.913 079 11522.88 191.02 52479.40 88888.00 2018-03-20 08:45:15.413 079 11522.92 191.01 52479.40 88888.00 2018-03-20 08:45:15.913 079 11522.96 191.02 52479.38 88888.00 2018-03-20 08:45:16.913 079 11523.03 191.06 52479.31 88888.00 2018-03-20 08:45:17.413 079 11522.97 191.04 52479.35 88888.00 2018-03-20 08:45:17.913 079 11522.95 191.06 52479.34 88888.00 2018-03-20 08:45:18.413 079 11522.96 191.09 52479.34 88888.00 2018-03-20 08:45:18.913 079 11522.97 191.11 52479.31 88888.00 2018-03-20 08:45:19.413 079 11522.97 191.13 52479.34 88888.00 2018-03-20 08:45:19.913 079 11522.96 191.14 52479.36 88888.00 2018-03-20 08:45:20.413 079 11522.93 191.16 52479.34 88888.00 2018-03-20 08:45:20.913 079 11522.94 191.16 52479.34 88888.00 2018-03-20 08:45:21.413 079 11522.94 191.13 52479.35 88888.00 2018-03-20 08:45:21.913 079 11522.91 191.14 52479.32 88888.00 2018-03-20 08:45:22.413 079 11522.92 191.14 52479.29 88888.00 2018-03-20 08:45:22.913 079 11522.91 191.22 52479.31 88888.00 2018-03-20 08:45:23.413 079 11522.89 191.21 52479.34 88888.00 2018-03-20 08:45:23.913 079 11522.85 191.19 52479.36 88888.00 2018-03-20 08:45:24.404 079 11522.85 191.22 52479.34 88888.00 2018-03-20 08:45:24.904 079 11522.86 191.24 52479.35 88888.00 2018-03-20 08:45:25.404 079 11522.92 191.22 52479.31 88888.00 2018-03-20 08:45:25.904 079 11522.94 191.19 52479.34 88888.00 2018-03-20 08:45:26.904 079 11522.83 191.23 52479.36 88888.00 2018-03-20 08:45:27.404 079 11522.88 191.23 52479.32 88888.00 2018-03-20 08:45:27.904 079 11522.85 191.22 52479.35 88888.00 2018-03-20 08:45:28.404 079 11522.82 191.22 52479.39 88888.00 2018-03-20 08:45:28.904 079 11522.85 191.23 52479.36 88888.00 2018-03-20 08:45:29.404 079 11522.88 191.21 52479.34 88888.00 2018-03-20 08:45:29.904 079 11522.84 191.25 52479.32 88888.00 2018-03-20 08:45:30.404 079 11522.85 191.26 52479.28 88888.00 2018-03-20 08:45:30.904 079 11522.85 191.28 52479.31 88888.00 2018-03-20 08:45:31.404 079 11522.88 191.31 52479.35 88888.00 2018-03-20 08:45:31.904 079 11522.99 191.29 52479.32 88888.00 2018-03-20 08:45:32.404 079 11522.93 191.33 52479.31 88888.00 2018-03-20 08:45:32.904 079 11522.95 191.34 52479.30 88888.00 2018-03-20 08:45:33.404 079 11522.96 191.36 52479.32 88888.00 2018-03-20 08:45:33.904 079 11522.95 191.34 52479.31 88888.00 2018-03-20 08:45:34.404 079 11522.89 191.31 52479.32 88888.00 2018-03-20 08:45:34.904 079 11522.95 191.31 52479.31 88888.00 2018-03-20 08:45:35.404 079 11523.02 191.32 52479.30 88888.00 2018-03-20 08:45:35.904 079 11522.99 191.34 52479.31 88888.00 2018-03-20 08:45:36.904 079 11523.02 191.39 52479.35 88888.00 2018-03-20 08:45:37.404 079 11523.08 191.34 52479.31 88888.00 2018-03-20 08:45:37.904 079 11523.13 191.32 52479.30 88888.00 2018-03-20 08:45:38.404 079 11523.11 191.35 52479.30 88888.00 2018-03-20 08:45:38.904 079 11523.11 191.39 52479.34 88888.00 2018-03-20 08:45:39.404 079 11523.06 191.40 52479.36 88888.00 2018-03-20 08:45:39.904 079 11523.06 191.38 52479.32 88888.00 2018-03-20 08:45:40.404 079 11523.06 191.39 52479.34 88888.00 2018-03-20 08:45:40.904 079 11523.04 191.42 52479.34 88888.00 2018-03-20 08:45:41.404 079 11522.99 191.42 52479.32 88888.00 2018-03-20 08:45:41.904 079 11522.97 191.38 52479.34 88888.00 2018-03-20 08:45:42.404 079 11522.97 191.38 52479.34 88888.00 2018-03-20 08:45:42.904 079 11523.00 191.35 52479.35 88888.00 2018-03-20 08:45:43.404 079 11523.01 191.36 52479.32 88888.00 2018-03-20 08:45:43.904 079 11523.02 191.43 52479.31 88888.00 2018-03-20 08:45:44.404 079 11523.02 191.44 52479.34 88888.00 2018-03-20 08:45:44.904 079 11523.01 191.44 52479.34 88888.00 2018-03-20 08:45:45.404 079 11523.04 191.44 52479.30 88888.00 2018-03-20 08:45:45.904 079 11523.08 191.45 52479.31 88888.00 2018-03-20 08:45:46.404 079 11523.06 191.45 52479.32 88888.00 2018-03-20 08:45:46.904 079 11523.08 191.44 52479.32 88888.00 2018-03-20 08:45:47.404 079 11523.05 191.42 52479.26 88888.00 2018-03-20 08:45:47.904 079 11523.05 191.42 52479.24 88888.00 2018-03-20 08:45:48.404 079 11523.06 191.41 52479.29 88888.00 2018-03-20 08:45:48.904 079 11523.08 191.41 52479.24 88888.00 2018-03-20 08:45:49.404 079 11523.11 191.46 52479.26 88888.00 2018-03-20 08:45:49.904 079 11523.12 191.42 52479.22 88888.00 2018-03-20 08:45:50.404 079 11523.12 191.38 52479.22 88888.00 2018-03-20 08:45:50.904 079 11523.06 191.40 52479.28 88888.00 2018-03-20 08:45:51.404 079 11523.01 191.41 52479.32 88888.00 2018-03-20 08:45:51.904 079 11523.04 191.44 52479.32 88888.00 2018-03-20 08:45:52.404 079 11523.06 191.46 52479.29 88888.00 2018-03-20 08:45:52.904 079 11523.08 191.46 52479.26 88888.00 2018-03-20 08:45:53.404 079 11523.04 191.45 52479.29 88888.00 2018-03-20 08:45:53.904 079 11523.03 191.40 52479.31 88888.00 2018-03-20 08:45:54.404 079 11523.03 191.41 52479.29 88888.00 2018-03-20 08:45:54.904 079 11523.00 191.43 52479.30 88888.00 2018-03-20 08:45:55.404 079 11523.04 191.43 52479.26 88888.00 2018-03-20 08:45:55.904 079 11523.04 191.41 52479.26 88888.00 2018-03-20 08:45:56.404 079 11523.02 191.41 52479.21 88888.00 2018-03-20 08:45:56.904 079 11523.04 191.34 52479.27 88888.00 2018-03-20 08:45:57.404 079 11523.08 191.33 52479.28 88888.00 2018-03-20 08:45:57.904 079 11523.09 191.38 52479.26 88888.00 2018-03-20 08:45:58.404 079 11523.09 191.36 52479.26 88888.00 2018-03-20 08:45:58.904 079 11523.11 191.38 52479.24 88888.00 2018-03-20 08:45:59.404 079 11523.11 191.42 52479.20 88888.00 2018-03-20 08:45:59.904 079 11523.08 191.44 52479.20 88888.00 2018-03-20 08:46:00.404 079 11523.09 191.45 52479.19 88888.00 2018-03-20 08:46:00.904 079 11523.08 191.44 52479.26 88888.00 2018-03-20 08:46:01.404 079 11523.03 191.40 52479.27 88888.00 2018-03-20 08:46:01.904 079 11523.02 191.39 52479.26 88888.00 2018-03-20 08:46:02.404 079 11523.10 191.41 52479.28 88888.00 2018-03-20 08:46:02.904 079 11523.06 191.38 52479.24 88888.00 2018-03-20 08:46:03.404 079 11523.06 191.35 52479.23 88888.00 2018-03-20 08:46:03.904 079 11523.12 191.36 52479.24 88888.00 2018-03-20 08:46:04.904 079 11523.10 191.41 52479.24 88888.00 2018-03-20 08:46:05.404 079 11523.03 191.42 52479.24 88888.00 2018-03-20 08:46:05.904 079 11522.96 191.42 52479.22 88888.00 2018-03-20 08:46:06.404 079 11523.00 191.39 52479.17 88888.00 2018-03-20 08:46:06.904 079 11522.99 191.36 52479.13 88888.00 2018-03-20 08:46:07.404 079 11523.01 191.36 52479.14 88888.00 2018-03-20 08:46:07.904 079 11523.00 191.32 52479.17 88888.00 2018-03-20 08:46:08.404 079 11523.05 191.29 52479.17 88888.00 2018-03-20 08:46:08.904 079 11523.11 191.29 52479.15 88888.00 2018-03-20 08:46:09.404 079 11523.03 191.28 52479.15 88888.00 2018-03-20 08:46:09.904 079 11523.03 191.25 52479.15 88888.00 2018-03-20 08:46:10.404 079 11523.03 191.29 52479.13 88888.00 2018-03-20 08:46:10.904 079 11523.10 191.28 52479.13 88888.00 2018-03-20 08:46:11.404 079 11523.06 191.29 52479.12 88888.00 2018-03-20 08:46:11.904 079 11523.08 191.28 52479.12 88888.00 2018-03-20 08:46:12.404 079 11523.08 191.28 52479.10 88888.00 2018-03-20 08:46:12.904 079 11523.06 191.36 52479.11 88888.00 2018-03-20 08:46:13.404 079 11522.96 191.38 52479.14 88888.00 2018-03-20 08:46:13.904 079 11522.92 191.40 52479.18 88888.00 2018-03-20 08:46:14.404 079 11522.95 191.41 52479.17 88888.00 2018-03-20 08:46:14.904 079 11523.05 191.39 52479.15 88888.00 2018-03-20 08:46:15.404 079 11523.12 191.42 52479.14 88888.00 2018-03-20 08:46:15.904 079 11523.12 191.45 52479.17 88888.00 2018-03-20 08:46:16.404 079 11523.13 191.43 52479.18 88888.00 2018-03-20 08:46:16.904 079 11523.06 191.38 52479.17 88888.00 2018-03-20 08:46:17.404 079 11523.12 191.35 52479.17 88888.00 2018-03-20 08:46:17.904 079 11523.08 191.35 52479.18 88888.00 2018-03-20 08:46:18.404 079 11523.09 191.32 52479.15 88888.00 2018-03-20 08:46:18.904 079 11523.09 191.35 52479.15 88888.00 2018-03-20 08:46:19.404 079 11523.01 191.36 52479.22 88888.00 2018-03-20 08:46:19.904 079 11523.03 191.33 52479.23 88888.00 2018-03-20 08:46:20.404 079 11523.05 191.31 52479.22 88888.00 2018-03-20 08:46:20.904 079 11523.06 191.33 52479.26 88888.00 2018-03-20 08:46:21.404 079 11523.05 191.33 52479.24 88888.00 2018-03-20 08:46:21.904 079 11523.03 191.31 52479.24 88888.00 2018-03-20 08:46:22.404 079 11523.04 191.30 52479.27 88888.00 2018-03-20 08:46:22.904 079 11523.06 191.28 52479.27 88888.00 2018-03-20 08:46:23.404 079 11523.06 191.29 52479.24 88888.00 2018-03-20 08:46:23.904 079 11523.11 191.32 52479.19 88888.00 2018-03-20 08:46:24.904 079 11523.09 191.30 52479.20 88888.00 2018-03-20 08:46:25.404 079 11523.10 191.34 52479.22 88888.00 2018-03-20 08:46:25.904 079 11523.06 191.30 52479.24 88888.00 2018-03-20 08:46:26.404 079 11523.03 191.29 52479.26 88888.00 2018-03-20 08:46:26.904 079 11523.00 191.34 52479.28 88888.00 2018-03-20 08:46:27.404 079 11523.06 191.30 52479.26 88888.00 2018-03-20 08:46:27.904 079 11523.08 191.28 52479.29 88888.00 2018-03-20 08:46:28.404 079 11523.04 191.32 52479.31 88888.00 2018-03-20 08:46:28.904 079 11523.04 191.32 52479.32 88888.00 2018-03-20 08:46:29.404 079 11523.01 191.29 52479.30 88888.00 2018-03-20 08:46:29.904 079 11522.97 191.33 52479.28 88888.00 2018-03-20 08:46:30.404 079 11522.96 191.38 52479.29 88888.00 2018-03-20 08:46:30.904 079 11522.94 191.39 52479.31 88888.00 2018-03-20 08:46:31.404 079 11522.99 191.34 52479.30 88888.00 2018-03-20 08:46:31.904 079 11523.04 191.36 52479.28 88888.00 2018-03-20 08:46:32.404 079 11523.03 191.31 52479.26 88888.00 2018-03-20 08:46:32.904 079 11523.03 191.34 52479.23 88888.00 2018-03-20 08:46:33.404 079 11523.03 191.36 52479.20 88888.00 2018-03-20 08:46:33.904 079 11523.02 191.35 52479.21 88888.00 2018-03-20 08:46:34.404 079 11523.03 191.36 52479.24 88888.00 2018-03-20 08:46:34.904 079 11523.01 191.34 52479.26 88888.00 2018-03-20 08:46:35.404 079 11523.01 191.35 52479.22 88888.00 2018-03-20 08:46:35.904 079 11523.03 191.35 52479.19 88888.00 2018-03-20 08:46:36.404 079 11523.09 191.39 52479.18 88888.00 2018-03-20 08:46:36.904 079 11523.08 191.42 52479.18 88888.00 2018-03-20 08:46:37.404 079 11523.04 191.38 52479.20 88888.00 2018-03-20 08:46:37.904 079 11523.06 191.38 52479.21 88888.00 2018-03-20 08:46:38.404 079 11523.05 191.33 52479.19 88888.00 2018-03-20 08:46:38.904 079 11523.03 191.30 52479.22 88888.00 2018-03-20 08:46:39.404 079 11523.03 191.31 52479.28 88888.00 2018-03-20 08:46:39.904 079 11523.06 191.34 52479.24 88888.00 2018-03-20 08:46:40.404 079 11523.08 191.36 52479.24 88888.00 2018-03-20 08:46:40.904 079 11523.06 191.33 52479.26 88888.00 2018-03-20 08:46:41.404 079 11523.04 191.36 52479.27 88888.00 2018-03-20 08:46:41.904 079 11523.08 191.38 52479.28 88888.00 2018-03-20 08:46:42.404 079 11523.04 191.34 52479.27 88888.00 2018-03-20 08:46:42.904 079 11523.08 191.34 52479.29 88888.00 2018-03-20 08:46:43.404 079 11523.11 191.30 52479.34 88888.00 2018-03-20 08:46:43.904 079 11523.06 191.28 52479.32 88888.00 2018-03-20 08:46:44.404 079 11523.06 191.25 52479.34 88888.00 2018-03-20 08:46:44.904 079 11523.06 191.23 52479.36 88888.00 2018-03-20 08:46:45.404 079 11523.06 191.25 52479.32 88888.00 2018-03-20 08:46:45.904 079 11523.05 191.28 52479.29 88888.00 2018-03-20 08:46:46.404 079 11523.03 191.28 52479.31 88888.00 2018-03-20 08:46:46.904 079 11523.01 191.26 52479.30 88888.00 2018-03-20 08:46:47.404 079 11523.00 191.30 52479.30 88888.00 2018-03-20 08:46:48.404 079 11522.97 191.32 52479.30 88888.00 2018-03-20 08:46:48.904 079 11523.01 191.30 52479.24 88888.00 2018-03-20 08:46:49.404 079 11523.06 191.32 52479.23 88888.00 2018-03-20 08:46:49.904 079 11523.05 191.36 52479.26 88888.00 2018-03-20 08:46:50.404 079 11523.10 191.36 52479.20 88888.00 2018-03-20 08:46:50.904 079 11523.09 191.34 52479.19 88888.00 2018-03-20 08:46:51.404 079 11523.10 191.33 52479.24 88888.00 2018-03-20 08:46:51.904 079 11523.10 191.30 52479.23 88888.00 2018-03-20 08:46:52.404 079 11523.08 191.35 52479.24 88888.00 2018-03-20 08:46:52.904 079 11523.01 191.42 52479.29 88888.00 2018-03-20 08:46:53.404 079 11523.02 191.44 52479.30 88888.00 2018-03-20 08:46:53.904 079 11523.00 191.39 52479.31 88888.00 2018-03-20 08:46:54.404 079 11522.96 191.39 52479.31 88888.00 2018-03-20 08:46:54.904 079 11522.95 191.45 52479.31 88888.00 2018-03-20 08:46:55.404 079 11522.97 191.40 52479.31 88888.00 2018-03-20 08:46:55.904 079 11522.99 191.39 52479.28 88888.00 2018-03-20 08:46:56.404 079 11522.99 191.41 52479.26 88888.00 2018-03-20 08:46:56.904 079 11522.99 191.41 52479.22 88888.00 2018-03-20 08:46:57.404 079 11523.01 191.38 52479.23 88888.00 2018-03-20 08:46:57.904 079 11523.04 191.42 52479.23 88888.00 2018-03-20 08:46:58.404 079 11523.04 191.38 52479.23 88888.00 2018-03-20 08:46:58.904 079 11523.04 191.41 52479.18 88888.00 2018-03-20 08:46:59.404 079 11523.06 191.40 52479.20 88888.00 2018-03-20 08:46:59.904 079 11523.10 191.36 52479.18 88888.00 2018-03-20 08:47:00.404 079 11523.09 191.39 52479.19 88888.00 2018-03-20 08:47:00.904 079 11523.17 191.39 52479.23 88888.00 2018-03-20 08:47:01.404 079 11523.17 191.36 52479.26 88888.00 2018-03-20 08:47:01.904 079 11523.10 191.36 52479.26 88888.00 2018-03-20 08:47:02.404 079 11523.09 191.38 52479.27 88888.00 2018-03-20 08:47:02.904 079 11523.08 191.39 52479.24 88888.00 2018-03-20 08:47:03.404 079 11523.06 191.36 52479.24 88888.00 2018-03-20 08:47:03.904 079 11523.05 191.32 52479.22 88888.00 2018-03-20 08:47:04.404 079 11523.06 191.33 52479.23 88888.00 2018-03-20 08:47:04.904 079 11523.08 191.35 52479.27 88888.00 2018-03-20 08:47:05.404 079 11523.03 191.44 52479.26 88888.00 2018-03-20 08:47:05.904 079 11523.04 191.45 52479.26 88888.00 2018-03-20 08:47:06.404 079 11523.10 191.43 52479.26 88888.00 2018-03-20 08:47:06.904 079 11523.19 191.39 52479.26 88888.00 2018-03-20 08:47:07.404 079 11523.18 191.34 52479.26 88888.00 2018-03-20 08:47:07.904 079 11523.13 191.36 52479.26 88888.00 2018-03-20 08:47:08.404 079 11523.17 191.32 52479.26 88888.00 2018-03-20 08:47:08.904 079 11523.18 191.35 52479.26 88888.00 2018-03-20 08:47:09.404 079 11523.15 191.39 52479.26 88888.00 2018-03-20 08:47:09.904 079 11523.13 191.42 52479.24 88888.00 2018-03-20 08:47:10.404 079 11523.12 191.39 52479.19 88888.00 2018-03-20 08:47:10.904 079 11523.14 191.39 52479.20 88888.00 2018-03-20 08:47:11.404 079 11523.21 191.39 52479.22 88888.00 2018-03-20 08:47:11.904 079 11523.27 191.40 52479.18 88888.00 2018-03-20 08:47:12.404 079 11523.28 191.39 52479.18 88888.00 2018-03-20 08:47:12.904 079 11523.24 191.36 52479.15 88888.00 2018-03-20 08:47:13.404 079 11523.24 191.36 52479.18 88888.00 2018-03-20 08:47:13.904 079 11523.22 191.39 52479.23 88888.00 2018-03-20 08:47:14.404 079 11523.14 191.43 52479.23 88888.00 2018-03-20 08:47:14.904 079 11523.17 191.48 52479.24 88888.00 2018-03-20 08:47:15.404 079 11523.27 191.44 52479.22 88888.00 2018-03-20 08:47:15.904 079 11523.28 191.36 52479.17 88888.00 2018-03-20 08:47:16.404 079 11523.27 191.35 52479.17 88888.00 2018-03-20 08:47:16.904 079 11523.26 191.34 52479.17 88888.00 2018-03-20 08:47:17.404 079 11523.29 191.28 52479.14 88888.00 2018-03-20 08:47:17.904 079 11523.37 191.35 52479.17 88888.00 2018-03-20 08:47:18.404 079 11523.38 191.38 52479.14 88888.00 2018-03-20 08:47:18.904 079 11523.32 191.38 52479.11 88888.00 2018-03-20 08:47:19.404 079 11523.29 191.38 52479.14 88888.00 2018-03-20 08:47:19.904 079 11523.27 191.34 52479.19 88888.00 2018-03-20 08:47:20.404 079 11523.23 191.34 52479.19 88888.00 2018-03-20 08:47:20.904 079 11523.28 191.31 52479.20 88888.00 2018-03-20 08:47:21.404 079 11523.30 191.28 52479.22 88888.00 2018-03-20 08:47:21.904 079 11523.32 191.30 52479.21 88888.00 2018-03-20 08:47:22.404 079 11523.28 191.30 52479.21 88888.00 2018-03-20 08:47:22.904 079 11523.24 191.30 52479.23 88888.00 2018-03-20 08:47:23.404 079 11523.26 191.30 52479.24 88888.00 2018-03-20 08:47:23.904 079 11523.23 191.33 52479.22 88888.00 2018-03-20 08:47:24.404 079 11523.22 191.35 52479.20 88888.00 2018-03-20 08:47:24.904 079 11523.17 191.33 52479.19 88888.00 2018-03-20 08:47:25.404 079 11523.13 191.31 52479.22 88888.00 2018-03-20 08:47:25.904 079 11523.14 191.33 52479.23 88888.00 2018-03-20 08:47:26.404 079 11523.13 191.32 52479.23 88888.00 2018-03-20 08:47:26.904 079 11523.14 191.29 52479.21 88888.00 2018-03-20 08:47:27.404 079 11523.21 191.25 52479.20 88888.00 2018-03-20 08:47:27.904 079 11523.19 191.30 52479.19 88888.00 2018-03-20 08:47:28.404 079 11523.12 191.28 52479.20 88888.00 2018-03-20 08:47:28.904 079 11523.10 191.25 52479.23 88888.00 2018-03-20 08:47:29.404 079 11523.11 191.28 52479.26 88888.00 2018-03-20 08:47:29.904 079 11523.13 191.25 52479.27 88888.00 2018-03-20 08:47:30.404 079 11523.18 191.25 52479.23 88888.00 2018-03-20 08:47:30.904 079 11523.19 191.21 52479.24 88888.00 2018-03-20 08:47:31.404 079 11523.15 191.20 52479.26 88888.00 2018-03-20 08:47:31.904 079 11523.12 191.25 52479.28 88888.00 2018-03-20 08:47:32.404 079 11523.14 191.25 52479.27 88888.00 2018-03-20 08:47:32.904 079 11523.20 191.25 52479.22 88888.00 2018-03-20 08:47:33.404 079 11523.23 191.24 52479.15 88888.00 2018-03-20 08:47:33.904 079 11523.26 191.22 52479.15 88888.00 2018-03-20 08:47:34.404 079 11523.31 191.20 52479.13 88888.00 2018-03-20 08:47:34.904 079 11523.36 191.22 52479.18 88888.00 2018-03-20 08:47:35.404 079 11523.30 191.23 52479.23 88888.00 2018-03-20 08:47:35.904 079 11523.24 191.22 52479.23 88888.00 2018-03-20 08:47:36.404 079 11523.21 191.22 52479.24 88888.00 2018-03-20 08:47:36.904 079 11523.26 191.22 52479.20 88888.00 2018-03-20 08:47:37.404 079 11523.27 191.24 52479.22 88888.00 2018-03-20 08:47:37.904 079 11523.28 191.26 52479.23 88888.00 2018-03-20 08:47:38.404 079 11523.28 191.28 52479.20 88888.00 2018-03-20 08:47:38.904 079 11523.22 191.23 52479.19 88888.00 2018-03-20 08:47:39.404 079 11523.23 191.23 52479.23 88888.00 2018-03-20 08:47:39.904 079 11523.26 191.24 52479.21 88888.00 2018-03-20 08:47:40.404 079 11523.22 191.21 52479.26 88888.00 2018-03-20 08:47:40.904 079 11523.24 191.21 52479.20 88888.00 2018-03-20 08:47:41.404 079 11523.24 191.24 52479.20 88888.00 2018-03-20 08:47:41.904 079 11523.27 191.25 52479.20 88888.00 2018-03-20 08:47:42.404 079 11523.30 191.25 52479.19 88888.00 2018-03-20 08:47:42.904 079 11523.28 191.28 52479.18 88888.00 2018-03-20 08:47:43.404 079 11523.29 191.28 52479.20 88888.00 2018-03-20 08:47:43.904 079 11523.32 191.23 52479.15 88888.00 2018-03-20 08:47:44.404 079 11523.29 191.26 52479.14 88888.00 2018-03-20 08:47:44.904 079 11523.29 191.23 52479.19 88888.00 2018-03-20 08:47:45.404 079 11523.29 191.25 52479.19 88888.00 2018-03-20 08:47:45.904 079 11523.31 191.25 52479.18 88888.00 2018-03-20 08:47:46.404 079 11523.29 191.29 52479.18 88888.00 2018-03-20 08:47:46.904 079 11523.31 191.28 52479.13 88888.00 2018-03-20 08:47:47.404 079 11523.27 191.24 52479.13 88888.00 2018-03-20 08:47:47.904 079 11523.26 191.23 52479.17 88888.00 2018-03-20 08:47:48.404 079 11523.24 191.23 52479.15 88888.00 2018-03-20 08:47:48.904 079 11523.28 191.19 52479.15 88888.00 2018-03-20 08:47:49.404 079 11523.31 191.20 52479.20 88888.00 2018-03-20 08:47:49.904 079 11523.23 191.23 52479.20 88888.00 2018-03-20 08:47:50.404 079 11523.21 191.21 52479.17 88888.00 2018-03-20 08:47:50.904 079 11523.23 191.24 52479.15 88888.00 2018-03-20 08:47:51.404 079 11523.23 191.21 52479.20 88888.00 2018-03-20 08:47:51.904 079 11523.19 191.23 52479.22 88888.00 2018-03-20 08:47:52.404 079 11523.14 191.31 52479.26 88888.00 2018-03-20 08:47:52.904 079 11523.13 191.33 52479.31 88888.00 2018-03-20 08:47:53.404 079 11523.12 191.29 52479.32 88888.00 2018-03-20 08:47:53.904 079 11523.17 191.28 52479.32 88888.00 2018-03-20 08:47:54.404 079 11523.14 191.24 52479.28 88888.00 2018-03-20 08:47:54.904 079 11523.10 191.29 52479.28 88888.00 2018-03-20 08:47:55.404 079 11523.11 191.33 52479.28 88888.00 2018-03-20 08:47:55.904 079 11523.13 191.31 52479.31 88888.00 2018-03-20 08:47:56.404 079 11523.09 191.30 52479.31 88888.00 2018-03-20 08:47:56.904 079 11523.06 191.31 52479.28 88888.00 2018-03-20 08:47:57.404 079 11523.06 191.34 52479.27 88888.00 2018-03-20 08:47:57.904 079 11523.08 191.35 52479.30 88888.00 2018-03-20 08:47:58.404 079 11523.14 191.36 52479.30 88888.00 2018-03-20 08:47:58.904 079 11523.14 191.36 52479.29 88888.00 2018-03-20 08:47:59.404 079 11523.11 191.32 52479.27 88888.00 2018-03-20 08:47:59.904 079 11523.17 191.30 52479.23 88888.00 2018-03-20 08:48:00.404 079 11523.19 191.34 52479.23 88888.00 2018-03-20 08:48:00.904 079 11523.18 191.34 52479.23 88888.00 2018-03-20 08:48:01.404 079 11523.15 191.32 52479.23 88888.00 2018-03-20 08:48:01.904 079 11523.14 191.28 52479.22 88888.00 2018-03-20 08:48:02.404 079 11523.13 191.26 52479.24 88888.00 2018-03-20 08:48:02.904 079 11523.12 191.32 52479.26 88888.00 2018-03-20 08:48:03.405 079 11523.12 191.30 52479.27 88888.00 2018-03-20 08:48:03.905 079 11523.18 191.29 52479.26 88888.00 2018-03-20 08:48:04.405 079 11523.20 191.29 52479.27 88888.00 2018-03-20 08:48:04.905 079 11523.15 191.28 52479.27 88888.00 2018-03-20 08:48:05.405 079 11523.18 191.29 52479.27 88888.00 2018-03-20 08:48:05.905 079 11523.22 191.33 52479.27 88888.00 2018-03-20 08:48:06.405 079 11523.28 191.31 52479.27 88888.00 2018-03-20 08:48:06.905 079 11523.30 191.28 52479.24 88888.00 2018-03-20 08:48:07.405 079 11523.26 191.26 52479.24 88888.00 2018-03-20 08:48:07.905 079 11523.30 191.26 52479.27 88888.00 2018-03-20 08:48:08.405 079 11523.35 191.28 52479.26 88888.00 2018-03-20 08:48:08.905 079 11523.32 191.28 52479.26 88888.00 2018-03-20 08:48:09.905 079 11523.19 191.24 52479.29 88888.00 2018-03-20 08:48:10.405 079 11523.13 191.23 52479.32 88888.00 2018-03-20 08:48:10.905 079 11523.17 191.21 52479.29 88888.00 2018-03-20 08:48:11.405 079 11523.17 191.21 52479.28 88888.00 2018-03-20 08:48:11.905 079 11523.18 191.28 52479.31 88888.00 2018-03-20 08:48:12.405 079 11523.23 191.29 52479.29 88888.00 2018-03-20 08:48:12.905 079 11523.26 191.29 52479.29 88888.00 2018-03-20 08:48:13.405 079 11523.19 191.26 52479.31 88888.00 2018-03-20 08:48:13.905 079 11523.20 191.26 52479.29 88888.00 2018-03-20 08:48:14.405 079 11523.24 191.25 52479.28 88888.00 2018-03-20 08:48:14.905 079 11523.24 191.24 52479.22 88888.00 2018-03-20 08:48:15.405 079 11523.20 191.24 52479.23 88888.00 2018-03-20 08:48:15.905 079 11523.22 191.23 52479.28 88888.00 2018-03-20 08:48:16.405 079 11523.23 191.28 52479.26 88888.00 2018-03-20 08:48:16.905 079 11523.24 191.28 52479.24 88888.00 2018-03-20 08:48:17.405 079 11523.20 191.29 52479.28 88888.00 2018-03-20 08:48:17.905 079 11523.21 191.33 52479.27 88888.00 2018-03-20 08:48:18.405 079 11523.21 191.29 52479.27 88888.00 2018-03-20 08:48:18.905 079 11523.17 191.31 52479.29 88888.00 2018-03-20 08:48:19.405 079 11523.17 191.30 52479.28 88888.00 2018-03-20 08:48:19.905 079 11523.12 191.29 52479.26 88888.00 2018-03-20 08:48:20.405 079 11523.14 191.31 52479.26 88888.00 2018-03-20 08:48:20.905 079 11523.14 191.30 52479.24 88888.00 2018-03-20 08:48:21.405 079 11523.11 191.26 52479.27 88888.00 2018-03-20 08:48:21.905 079 11523.13 191.26 52479.27 88888.00 2018-03-20 08:48:22.405 079 11523.14 191.28 52479.26 88888.00 2018-03-20 08:48:22.905 079 11523.12 191.31 52479.27 88888.00 2018-03-20 08:48:23.405 079 11523.09 191.33 52479.29 88888.00 2018-03-20 08:48:23.905 079 11523.11 191.33 52479.26 88888.00 2018-03-20 08:48:24.405 079 11523.13 191.34 52479.24 88888.00 2018-03-20 08:48:24.905 079 11523.10 191.36 52479.27 88888.00 2018-03-20 08:48:25.405 079 11523.11 191.41 52479.24 88888.00 2018-03-20 08:48:25.905 079 11523.11 191.34 52479.24 88888.00 2018-03-20 08:48:26.405 079 11523.14 191.34 52479.27 88888.00 2018-03-20 08:48:26.905 079 11523.20 191.34 52479.28 88888.00 2018-03-20 08:48:27.405 079 11523.15 191.36 52479.28 88888.00 2018-03-20 08:48:27.905 079 11523.13 191.38 52479.28 88888.00 2018-03-20 08:48:28.405 079 11523.11 191.34 52479.29 88888.00 2018-03-20 08:48:28.905 079 11523.08 191.35 52479.30 88888.00 2018-03-20 08:48:29.905 079 11523.10 191.45 52479.31 88888.00 2018-03-20 08:48:30.405 079 11523.11 191.44 52479.26 88888.00 2018-03-20 08:48:30.905 079 11523.15 191.36 52479.22 88888.00 2018-03-20 08:48:31.405 079 11523.17 191.34 52479.26 88888.00 2018-03-20 08:48:31.905 079 11523.19 191.32 52479.27 88888.00 2018-03-20 08:48:32.405 079 11523.18 191.34 52479.28 88888.00 2018-03-20 08:48:32.905 079 11523.13 191.31 52479.21 88888.00 2018-03-20 08:48:33.405 079 11523.18 191.29 52479.22 88888.00 2018-03-20 08:48:33.905 079 11523.21 191.33 52479.23 88888.00 2018-03-20 08:48:34.405 079 11523.20 191.34 52479.29 88888.00 2018-03-20 08:48:34.905 079 11523.15 191.36 52479.35 88888.00 2018-03-20 08:48:35.405 079 11523.15 191.36 52479.30 88888.00 2018-03-20 08:48:35.905 079 11523.17 191.36 52479.31 88888.00 2018-03-20 08:48:36.405 079 11523.13 191.38 52479.28 88888.00 2018-03-20 08:48:36.905 079 11523.12 191.36 52479.27 88888.00 2018-03-20 08:48:37.905 079 11523.15 191.42 52479.26 88888.00 2018-03-20 08:48:38.405 079 11523.15 191.42 52479.26 88888.00 2018-03-20 08:48:38.905 079 11523.13 191.39 52479.26 88888.00 2018-03-20 08:48:39.405 079 11523.15 191.41 52479.27 88888.00 2018-03-20 08:48:39.905 079 11523.17 191.43 52479.28 88888.00 2018-03-20 08:48:40.405 079 11523.26 191.46 52479.26 88888.00 2018-03-20 08:48:40.905 079 11523.21 191.49 52479.24 88888.00 2018-03-20 08:48:41.405 079 11523.20 191.45 52479.24 88888.00 2018-03-20 08:48:41.905 079 11523.22 191.44 52479.21 88888.00 2018-03-20 08:48:42.405 079 11523.24 191.43 52479.22 88888.00 2018-03-20 08:48:42.905 079 11523.23 191.43 52479.15 88888.00 2018-03-20 08:48:43.405 079 11523.28 191.45 52479.18 88888.00 2018-03-20 08:48:43.905 079 11523.31 191.48 52479.20 88888.00 2018-03-20 08:48:44.405 079 11523.28 191.45 52479.21 88888.00 2018-03-20 08:48:44.905 079 11523.29 191.39 52479.19 88888.00 2018-03-20 08:48:45.405 079 11523.22 191.40 52479.18 88888.00 2018-03-20 08:48:45.905 079 11523.19 191.39 52479.18 88888.00 2018-03-20 08:48:46.405 079 11523.19 191.36 52479.17 88888.00 2018-03-20 08:48:46.905 079 11523.23 191.38 52479.15 88888.00 2018-03-20 08:48:47.405 079 11523.22 191.41 52479.17 88888.00 2018-03-20 08:48:47.905 079 11523.21 191.36 52479.17 88888.00 2018-03-20 08:48:48.405 079 11523.15 191.36 52479.17 88888.00 2018-03-20 08:48:48.905 079 11523.17 191.42 52479.19 88888.00 2018-03-20 08:48:49.405 079 11523.21 191.40 52479.22 88888.00 2018-03-20 08:48:49.905 079 11523.22 191.38 52479.21 88888.00 2018-03-20 08:48:50.405 079 11523.22 191.38 52479.18 88888.00 2018-03-20 08:48:50.905 079 11523.22 191.38 52479.19 88888.00 2018-03-20 08:48:51.405 079 11523.20 191.39 52479.20 88888.00 2018-03-20 08:48:51.905 079 11523.21 191.38 52479.21 88888.00 2018-03-20 08:48:52.405 079 11523.19 191.40 52479.22 88888.00 2018-03-20 08:48:52.905 079 11523.19 191.35 52479.24 88888.00 2018-03-20 08:48:53.405 079 11523.14 191.42 52479.28 88888.00 2018-03-20 08:48:53.905 079 11523.14 191.36 52479.24 88888.00 2018-03-20 08:48:54.405 079 11523.20 191.36 52479.27 88888.00 2018-03-20 08:48:54.905 079 11523.21 191.38 52479.26 88888.00 2018-03-20 08:48:55.405 079 11523.18 191.40 52479.26 88888.00 2018-03-20 08:48:55.905 079 11523.17 191.41 52479.26 88888.00 2018-03-20 08:48:56.405 079 11523.18 191.43 52479.31 88888.00 2018-03-20 08:48:56.905 079 11523.17 191.46 52479.30 88888.00 2018-03-20 08:48:57.405 079 11523.26 191.42 52479.29 88888.00 2018-03-20 08:48:57.905 079 11523.23 191.40 52479.22 88888.00 2018-03-20 08:48:58.405 079 11523.21 191.39 52479.26 88888.00 2018-03-20 08:48:58.905 079 11523.18 191.42 52479.28 88888.00 2018-03-20 08:48:59.405 079 11523.17 191.39 52479.23 88888.00 2018-03-20 08:48:59.905 079 11523.15 191.36 52479.18 88888.00 2018-03-20 08:49:00.405 079 11523.20 191.34 52479.18 88888.00 2018-03-20 08:49:00.905 079 11523.18 191.40 52479.20 88888.00 2018-03-20 08:49:01.405 079 11523.12 191.41 52479.20 88888.00 2018-03-20 08:49:01.905 079 11523.12 191.44 52479.24 88888.00 2018-03-20 08:49:02.405 079 11523.08 191.49 52479.26 88888.00 2018-03-20 08:49:02.905 079 11523.11 191.45 52479.24 88888.00 2018-03-20 08:49:03.405 079 11523.09 191.40 52479.24 88888.00 2018-03-20 08:49:03.905 079 11523.02 191.36 52479.28 88888.00 2018-03-20 08:49:04.405 079 11523.05 191.36 52479.29 88888.00 2018-03-20 08:49:04.905 079 11523.04 191.33 52479.28 88888.00 2018-03-20 08:49:05.405 079 11523.02 191.26 52479.27 88888.00 2018-03-20 08:49:05.905 079 11523.06 191.30 52479.28 88888.00 2018-03-20 08:49:06.405 079 11523.10 191.36 52479.26 88888.00 2018-03-20 08:49:06.905 079 11523.12 191.34 52479.22 88888.00 2018-03-20 08:49:07.405 079 11523.10 191.28 52479.22 88888.00 2018-03-20 08:49:07.905 079 11523.18 191.26 52479.24 88888.00 2018-03-20 08:49:08.405 079 11523.13 191.32 52479.24 88888.00 2018-03-20 08:49:08.905 079 11523.08 191.33 52479.23 88888.00 2018-03-20 08:49:09.405 079 11523.09 191.31 52479.24 88888.00 2018-03-20 08:49:09.905 079 11523.08 191.28 52479.27 88888.00 2018-03-20 08:49:10.405 079 11523.11 191.32 52479.24 88888.00 2018-03-20 08:49:10.905 079 11523.10 191.30 52479.21 88888.00 2018-03-20 08:49:11.405 079 11523.09 191.26 52479.26 88888.00 2018-03-20 08:49:11.905 079 11523.12 191.29 52479.26 88888.00 2018-03-20 08:49:12.405 079 11523.10 191.33 52479.26 88888.00 2018-03-20 08:49:12.905 079 11523.09 191.39 52479.23 88888.00 2018-03-20 08:49:13.405 079 11523.13 191.44 52479.22 88888.00 2018-03-20 08:49:13.905 079 11523.20 191.41 52479.19 88888.00 2018-03-20 08:49:14.405 079 11523.11 191.35 52479.22 88888.00 2018-03-20 08:49:14.905 079 11523.09 191.40 52479.20 88888.00 2018-03-20 08:49:15.405 079 11523.08 191.43 52479.23 88888.00 2018-03-20 08:49:15.905 079 11523.03 191.38 52479.29 88888.00 2018-03-20 08:49:16.405 079 11523.06 191.36 52479.31 88888.00 2018-03-20 08:49:16.905 079 11523.09 191.36 52479.29 88888.00 2018-03-20 08:49:17.405 079 11523.10 191.33 52479.27 88888.00 2018-03-20 08:49:17.905 079 11523.08 191.38 52479.26 88888.00 2018-03-20 08:49:18.405 079 11523.08 191.41 52479.27 88888.00 2018-03-20 08:49:18.905 079 11523.09 191.40 52479.28 88888.00 2018-03-20 08:49:19.405 079 11523.05 191.39 52479.29 88888.00 2018-03-20 08:49:19.905 079 11523.06 191.35 52479.26 88888.00 2018-03-20 08:49:20.405 079 11523.06 191.38 52479.26 88888.00 2018-03-20 08:49:21.405 079 11523.04 191.43 52479.23 88888.00 2018-03-20 08:49:21.905 079 11523.02 191.40 52479.24 88888.00 2018-03-20 08:49:22.405 079 11523.03 191.40 52479.26 88888.00 2018-03-20 08:49:22.905 079 11523.03 191.43 52479.28 88888.00 2018-03-20 08:49:23.405 079 11523.05 191.43 52479.26 88888.00 2018-03-20 08:49:23.905 079 11523.01 191.48 52479.28 88888.00 2018-03-20 08:49:24.405 079 11522.99 191.51 52479.30 88888.00 2018-03-20 08:49:24.905 079 11523.00 191.54 52479.30 88888.00 2018-03-20 08:49:25.405 079 11523.02 191.58 52479.29 88888.00 2018-03-20 08:49:25.905 079 11522.99 191.52 52479.28 88888.00 2018-03-20 08:49:26.405 079 11522.94 191.50 52479.32 88888.00 2018-03-20 08:49:26.905 079 11522.92 191.48 52479.35 88888.00 2018-03-20 08:49:27.405 079 11522.91 191.49 52479.37 88888.00 2018-03-20 08:49:27.905 079 11522.95 191.54 52479.35 88888.00 2018-03-20 08:49:28.405 079 11522.93 191.54 52479.34 88888.00 2018-03-20 08:49:28.905 079 11522.93 191.51 52479.29 88888.00 2018-03-20 08:49:29.405 079 11522.94 191.50 52479.27 88888.00 2018-03-20 08:49:29.905 079 11522.94 191.54 52479.28 88888.00 2018-03-20 08:49:30.405 079 11522.92 191.58 52479.31 88888.00 2018-03-20 08:49:31.405 079 11522.94 191.54 52479.30 88888.00 2018-03-20 08:49:31.905 079 11523.03 191.55 52479.30 88888.00 2018-03-20 08:49:32.405 079 11523.03 191.53 52479.27 88888.00 2018-03-20 08:49:32.905 079 11523.04 191.53 52479.26 88888.00 2018-03-20 08:49:33.405 079 11523.08 191.52 52479.23 88888.00 2018-03-20 08:49:33.905 079 11523.05 191.49 52479.22 88888.00 2018-03-20 08:49:34.405 079 11523.01 191.45 52479.20 88888.00 2018-03-20 08:49:34.905 079 11523.06 191.44 52479.17 88888.00 2018-03-20 08:49:35.405 079 11523.09 191.49 52479.20 88888.00 2018-03-20 08:49:35.905 079 11523.09 191.50 52479.19 88888.00 2018-03-20 08:49:36.405 079 11523.06 191.53 52479.20 88888.00 2018-03-20 08:49:36.905 079 11523.04 191.50 52479.22 88888.00 2018-03-20 08:49:37.405 079 11523.03 191.48 52479.24 88888.00 2018-03-20 08:49:37.905 079 11523.03 191.45 52479.22 88888.00 2018-03-20 08:49:38.405 079 11523.05 191.49 52479.18 88888.00 2018-03-20 08:49:38.905 079 11523.15 191.54 52479.17 88888.00 2018-03-20 08:49:39.405 079 11523.14 191.55 52479.17 88888.00 2018-03-20 08:49:39.905 079 11523.10 191.54 52479.15 88888.00 2018-03-20 08:49:40.405 079 11523.01 191.50 52479.17 88888.00 2018-03-20 08:49:40.905 079 11523.04 191.53 52479.15 88888.00 2018-03-20 08:49:41.405 079 11522.97 191.60 52479.19 88888.00 2018-03-20 08:49:41.905 079 11522.97 191.61 52479.21 88888.00 2018-03-20 08:49:42.405 079 11522.94 191.57 52479.23 88888.00 2018-03-20 08:49:42.905 079 11522.93 191.55 52479.22 88888.00 2018-03-20 08:49:43.405 079 11522.93 191.61 52479.20 88888.00 2018-03-20 08:49:43.905 079 11522.92 191.63 52479.18 88888.00 2018-03-20 08:49:44.405 079 11522.89 191.60 52479.23 88888.00 2018-03-20 08:49:44.905 079 11522.88 191.60 52479.23 88888.00 2018-03-20 08:49:45.405 079 11522.89 191.57 52479.22 88888.00 2018-03-20 08:49:45.905 079 11522.88 191.58 52479.17 88888.00 2018-03-20 08:49:46.405 079 11522.91 191.59 52479.21 88888.00 2018-03-20 08:49:46.905 079 11522.89 191.60 52479.21 88888.00 2018-03-20 08:49:47.405 079 11522.88 191.62 52479.20 88888.00 2018-03-20 08:49:47.905 079 11522.89 191.64 52479.19 88888.00 2018-03-20 08:49:48.405 079 11522.88 191.68 52479.20 88888.00 2018-03-20 08:49:48.905 079 11522.91 191.65 52479.20 88888.00 2018-03-20 08:49:49.405 079 11522.92 191.65 52479.19 88888.00 2018-03-20 08:49:49.905 079 11522.89 191.64 52479.21 88888.00 2018-03-20 08:49:50.405 079 11522.87 191.68 52479.22 88888.00 2018-03-20 08:49:50.905 079 11522.89 191.67 52479.21 88888.00 2018-03-20 08:49:51.405 079 11522.91 191.70 52479.20 88888.00 2018-03-20 08:49:51.905 079 11522.91 191.69 52479.17 88888.00 2018-03-20 08:49:52.405 079 11522.91 191.64 52479.18 88888.00 2018-03-20 08:49:52.905 079 11522.93 191.65 52479.17 88888.00 2018-03-20 08:49:53.405 079 11523.00 191.74 52479.17 88888.00 2018-03-20 08:49:53.905 079 11523.03 191.75 52479.18 88888.00 2018-03-20 08:49:54.405 079 11523.05 191.72 52479.22 88888.00 2018-03-20 08:49:54.905 079 11523.11 191.74 52479.21 88888.00 2018-03-20 08:49:55.405 079 11523.12 191.73 52479.22 88888.00 2018-03-20 08:49:55.905 079 11523.09 191.64 52479.20 88888.00 2018-03-20 08:49:56.405 079 11523.11 191.68 52479.19 88888.00 2018-03-20 08:49:56.905 079 11523.05 191.72 52479.21 88888.00 2018-03-20 08:49:57.405 079 11523.09 191.69 52479.24 88888.00 2018-03-20 08:49:57.905 079 11523.20 191.71 52479.20 88888.00 2018-03-20 08:49:58.405 079 11523.18 191.75 52479.20 88888.00 2018-03-20 08:49:58.905 079 11523.17 191.72 52479.19 88888.00 2018-03-20 08:49:59.405 079 11523.18 191.70 52479.19 88888.00 2018-03-20 08:49:59.905 079 11523.14 191.65 52479.24 88888.00 2018-03-20 08:50:00.405 079 11523.18 191.63 52479.24 88888.00 2018-03-20 08:50:00.905 079 11523.15 191.61 52479.21 88888.00 2018-03-20 08:50:01.405 079 11523.15 191.64 52479.18 88888.00 2018-03-20 08:50:01.905 079 11523.17 191.70 52479.15 88888.00 2018-03-20 08:50:02.405 079 11523.11 191.62 52479.14 88888.00 2018-03-20 08:50:02.905 079 11523.17 191.60 52479.12 88888.00 2018-03-20 08:50:03.405 079 11523.09 191.60 52479.14 88888.00 2018-03-20 08:50:03.905 079 11523.04 191.63 52479.13 88888.00 2018-03-20 08:50:04.405 079 11523.03 191.65 52479.15 88888.00 2018-03-20 08:50:04.905 079 11523.08 191.61 52479.18 88888.00 2018-03-20 08:50:05.405 079 11523.03 191.59 52479.19 88888.00 2018-03-20 08:50:05.905 079 11523.04 191.59 52479.18 88888.00 2018-03-20 08:50:06.405 079 11522.99 191.61 52479.19 88888.00 2018-03-20 08:50:06.905 079 11522.94 191.64 52479.21 88888.00 2018-03-20 08:50:07.405 079 11523.01 191.60 52479.18 88888.00 2018-03-20 08:50:07.905 079 11523.01 191.57 52479.17 88888.00 2018-03-20 08:50:08.405 079 11522.99 191.57 52479.18 88888.00 2018-03-20 08:50:08.905 079 11522.97 191.58 52479.20 88888.00 2018-03-20 08:50:09.405 079 11522.93 191.57 52479.21 88888.00 2018-03-20 08:50:09.905 079 11522.94 191.54 52479.22 88888.00 2018-03-20 08:50:10.405 079 11522.97 191.58 52479.20 88888.00 2018-03-20 08:50:10.905 079 11522.99 191.58 52479.18 88888.00 2018-03-20 08:50:11.405 079 11522.99 191.59 52479.21 88888.00 2018-03-20 08:50:11.905 079 11522.95 191.57 52479.23 88888.00 2018-03-20 08:50:12.905 079 11522.97 191.51 52479.26 88888.00 2018-03-20 08:50:13.405 079 11522.94 191.50 52479.30 88888.00 2018-03-20 08:50:13.905 079 11522.93 191.50 52479.29 88888.00 2018-03-20 08:50:14.405 079 11523.00 191.48 52479.28 88888.00 2018-03-20 08:50:14.905 079 11522.97 191.49 52479.21 88888.00 2018-03-20 08:50:15.405 079 11523.02 191.50 52479.19 88888.00 2018-03-20 08:50:15.905 079 11523.05 191.52 52479.20 88888.00 2018-03-20 08:50:16.405 079 11523.08 191.54 52479.19 88888.00 2018-03-20 08:50:16.905 079 11522.95 191.49 52479.19 88888.00 2018-03-20 08:50:17.405 079 11522.95 191.52 52479.21 88888.00 2018-03-20 08:50:17.905 079 11522.94 191.54 52479.22 88888.00 2018-03-20 08:50:18.405 079 11522.94 191.57 52479.23 88888.00 2018-03-20 08:50:18.905 079 11522.99 191.55 52479.23 88888.00 2018-03-20 08:50:19.405 079 11522.97 191.53 52479.21 88888.00 2018-03-20 08:50:19.905 079 11522.93 191.50 52479.21 88888.00 2018-03-20 08:50:20.405 079 11523.00 191.51 52479.21 88888.00 2018-03-20 08:50:20.905 079 11523.05 191.48 52479.22 88888.00 2018-03-20 08:50:21.405 079 11523.04 191.50 52479.20 88888.00 2018-03-20 08:50:21.905 079 11523.01 191.52 52479.17 88888.00 2018-03-20 08:50:22.405 079 11523.01 191.50 52479.17 88888.00 2018-03-20 08:50:22.905 079 11523.01 191.50 52479.22 88888.00 2018-03-20 08:50:23.405 079 11522.99 191.48 52479.21 88888.00 2018-03-20 08:50:23.905 079 11522.96 191.46 52479.21 88888.00 2018-03-20 08:50:24.405 079 11522.89 191.52 52479.26 88888.00 2018-03-20 08:50:24.905 079 11522.96 191.53 52479.26 88888.00 2018-03-20 08:50:25.405 079 11523.00 191.51 52479.20 88888.00 2018-03-20 08:50:25.905 079 11522.99 191.46 52479.19 88888.00 2018-03-20 08:50:26.405 079 11523.00 191.45 52479.22 88888.00 2018-03-20 08:50:26.905 079 11523.00 191.45 52479.24 88888.00 2018-03-20 08:50:27.405 079 11523.01 191.53 52479.27 88888.00 2018-03-20 08:50:27.905 079 11522.99 191.54 52479.24 88888.00 2018-03-20 08:50:28.405 079 11522.95 191.53 52479.20 88888.00 2018-03-20 08:50:28.905 079 11522.94 191.59 52479.23 88888.00 2018-03-20 08:50:29.405 079 11522.94 191.58 52479.20 88888.00 2018-03-20 08:50:29.905 079 11522.93 191.54 52479.21 88888.00 2018-03-20 08:50:30.405 079 11522.96 191.51 52479.22 88888.00 2018-03-20 08:50:30.905 079 11522.99 191.53 52479.24 88888.00 2018-03-20 08:50:31.405 079 11522.94 191.54 52479.26 88888.00 2018-03-20 08:50:31.905 079 11523.00 191.53 52479.24 88888.00 2018-03-20 08:50:32.405 079 11522.97 191.57 52479.27 88888.00 2018-03-20 08:50:32.906 079 11522.94 191.55 52479.26 88888.00 2018-03-20 08:50:33.406 079 11522.94 191.57 52479.24 88888.00 2018-03-20 08:50:33.906 079 11522.92 191.61 52479.26 88888.00 2018-03-20 08:50:34.406 079 11522.91 191.54 52479.27 88888.00 2018-03-20 08:50:34.906 079 11522.89 191.59 52479.29 88888.00 2018-03-20 08:50:35.406 079 11522.93 191.59 52479.34 88888.00 2018-03-20 08:50:35.906 079 11522.94 191.60 52479.34 88888.00 2018-03-20 08:50:36.406 079 11522.89 191.63 52479.29 88888.00 2018-03-20 08:50:36.906 079 11522.91 191.60 52479.28 88888.00 2018-03-20 08:50:37.406 079 11522.89 191.63 52479.31 88888.00 2018-03-20 08:50:37.906 079 11522.88 191.68 52479.30 88888.00 2018-03-20 08:50:38.406 079 11522.88 191.65 52479.29 88888.00 2018-03-20 08:50:38.906 079 11522.91 191.61 52479.35 88888.00 2018-03-20 08:50:39.406 079 11522.96 191.64 52479.29 88888.00 2018-03-20 08:50:39.906 079 11522.97 191.64 52479.30 88888.00 2018-03-20 08:50:40.406 079 11523.03 191.62 52479.32 88888.00 2018-03-20 08:50:40.906 079 11523.05 191.63 52479.29 88888.00 2018-03-20 08:50:41.406 079 11523.02 191.62 52479.29 88888.00 2018-03-20 08:50:41.906 079 11523.01 191.65 52479.32 88888.00 2018-03-20 08:50:42.406 079 11522.97 191.68 52479.31 88888.00 2018-03-20 08:50:42.906 079 11522.96 191.73 52479.30 88888.00 2018-03-20 08:50:43.406 079 11522.99 191.75 52479.29 88888.00 2018-03-20 08:50:43.906 079 11523.00 191.73 52479.26 88888.00 2018-03-20 08:50:44.406 079 11523.00 191.72 52479.27 88888.00 2018-03-20 08:50:44.906 079 11523.04 191.67 52479.27 88888.00 2018-03-20 08:50:45.406 079 11523.06 191.68 52479.28 88888.00 2018-03-20 08:50:45.906 079 11523.04 191.69 52479.27 88888.00 2018-03-20 08:50:46.406 079 11523.01 191.69 52479.26 88888.00 2018-03-20 08:50:46.906 079 11523.02 191.65 52479.23 88888.00 2018-03-20 08:50:47.406 079 11523.04 191.69 52479.21 88888.00 2018-03-20 08:50:47.906 079 11523.04 191.72 52479.18 88888.00 2018-03-20 08:50:48.406 079 11523.03 191.73 52479.19 88888.00 2018-03-20 08:50:48.906 079 11522.99 191.78 52479.24 88888.00 2018-03-20 08:50:49.406 079 11522.96 191.78 52479.23 88888.00 2018-03-20 08:50:49.906 079 11522.95 191.73 52479.18 88888.00 2018-03-20 08:50:50.406 079 11522.96 191.72 52479.15 88888.00 2018-03-20 08:50:50.906 079 11522.99 191.71 52479.23 88888.00 2018-03-20 08:50:51.406 079 11522.99 191.70 52479.28 88888.00 2018-03-20 08:50:51.906 079 11523.01 191.73 52479.27 88888.00 2018-03-20 08:50:52.406 079 11522.99 191.74 52479.23 88888.00 2018-03-20 08:50:52.906 079 11523.02 191.72 52479.20 88888.00 2018-03-20 08:50:53.406 079 11523.03 191.73 52479.19 88888.00 2018-03-20 08:50:53.906 079 11522.99 191.74 52479.24 88888.00 2018-03-20 08:50:54.406 079 11523.02 191.73 52479.26 88888.00 2018-03-20 08:50:54.906 079 11523.10 191.74 52479.23 88888.00 2018-03-20 08:50:55.406 079 11523.11 191.77 52479.20 88888.00 2018-03-20 08:50:55.906 079 11523.08 191.75 52479.19 88888.00 2018-03-20 08:50:56.406 079 11523.02 191.73 52479.19 88888.00 2018-03-20 08:50:56.906 079 11522.99 191.77 52479.21 88888.00 2018-03-20 08:50:57.406 079 11523.06 191.78 52479.21 88888.00 2018-03-20 08:50:57.906 079 11523.06 191.75 52479.19 88888.00 2018-03-20 08:50:58.406 079 11523.08 191.81 52479.18 88888.00 2018-03-20 08:50:58.906 079 11523.11 191.79 52479.23 88888.00 2018-03-20 08:50:59.406 079 11523.11 191.74 52479.23 88888.00 2018-03-20 08:50:59.906 079 11523.09 191.69 52479.18 88888.00 2018-03-20 08:51:00.406 079 11523.11 191.73 52479.21 88888.00 2018-03-20 08:51:00.906 079 11523.06 191.77 52479.23 88888.00 2018-03-20 08:51:01.406 079 11523.03 191.80 52479.29 88888.00 2018-03-20 08:51:01.906 079 11523.00 191.80 52479.28 88888.00 2018-03-20 08:51:02.406 079 11522.99 191.80 52479.26 88888.00 2018-03-20 08:51:02.906 079 11522.97 191.86 52479.24 88888.00 2018-03-20 08:51:03.406 079 11522.94 191.84 52479.26 88888.00 2018-03-20 08:51:03.906 079 11522.93 191.77 52479.22 88888.00 2018-03-20 08:51:04.406 079 11522.91 191.81 52479.24 88888.00 2018-03-20 08:51:04.906 079 11522.95 191.82 52479.23 88888.00 2018-03-20 08:51:05.406 079 11522.99 191.77 52479.21 88888.00 2018-03-20 08:51:05.906 079 11522.95 191.82 52479.19 88888.00 2018-03-20 08:51:06.406 079 11522.96 191.86 52479.23 88888.00 2018-03-20 08:51:06.906 079 11522.97 191.81 52479.21 88888.00 2018-03-20 08:51:07.406 079 11522.94 191.79 52479.22 88888.00 2018-03-20 08:51:07.906 079 11522.94 191.79 52479.21 88888.00 2018-03-20 08:51:08.406 079 11522.96 191.83 52479.22 88888.00 2018-03-20 08:51:08.906 079 11523.02 191.81 52479.21 88888.00 2018-03-20 08:51:09.406 079 11522.97 191.77 52479.22 88888.00 2018-03-20 08:51:09.906 079 11522.96 191.75 52479.22 88888.00 2018-03-20 08:51:10.406 079 11522.95 191.79 52479.27 88888.00 2018-03-20 08:51:10.906 079 11522.95 191.80 52479.23 88888.00 2018-03-20 08:51:11.406 079 11522.92 191.84 52479.26 88888.00 2018-03-20 08:51:11.906 079 11522.91 191.84 52479.27 88888.00 2018-03-20 08:51:12.406 079 11522.92 191.77 52479.29 88888.00 2018-03-20 08:51:12.906 079 11522.92 191.81 52479.28 88888.00 2018-03-20 08:51:13.406 079 11522.92 191.82 52479.27 88888.00 2018-03-20 08:51:13.906 079 11522.89 191.87 52479.31 88888.00 2018-03-20 08:51:14.406 079 11522.93 191.84 52479.30 88888.00 2018-03-20 08:51:14.906 079 11522.95 191.87 52479.34 88888.00 2018-03-20 08:51:15.406 079 11522.96 191.80 52479.32 88888.00 2018-03-20 08:51:15.906 079 11522.94 191.81 52479.30 88888.00 2018-03-20 08:51:16.406 079 11522.89 191.83 52479.30 88888.00 2018-03-20 08:51:16.906 079 11522.88 191.82 52479.30 88888.00 2018-03-20 08:51:17.406 079 11522.92 191.78 52479.29 88888.00 2018-03-20 08:51:17.906 079 11522.94 191.81 52479.34 88888.00 2018-03-20 08:51:18.406 079 11522.99 191.80 52479.35 88888.00 2018-03-20 08:51:18.906 079 11523.01 191.75 52479.34 88888.00 2018-03-20 08:51:19.406 079 11522.97 191.79 52479.32 88888.00 2018-03-20 08:51:19.906 079 11522.94 191.87 52479.31 88888.00 2018-03-20 08:51:20.406 079 11522.95 191.82 52479.28 88888.00 2018-03-20 08:51:20.906 079 11522.97 191.82 52479.27 88888.00 2018-03-20 08:51:21.406 079 11522.96 191.79 52479.23 88888.00 2018-03-20 08:51:21.906 079 11522.93 191.79 52479.27 88888.00 2018-03-20 08:51:22.406 079 11522.95 191.80 52479.27 88888.00 2018-03-20 08:51:22.906 079 11522.97 191.81 52479.28 88888.00 2018-03-20 08:51:23.406 079 11523.00 191.79 52479.30 88888.00 2018-03-20 08:51:24.406 079 11523.00 191.82 52479.28 88888.00 2018-03-20 08:51:24.906 079 11522.99 191.79 52479.28 88888.00 2018-03-20 08:51:25.406 079 11523.01 191.72 52479.24 88888.00 2018-03-20 08:51:25.906 079 11523.00 191.73 52479.30 88888.00 2018-03-20 08:51:26.406 079 11523.00 191.74 52479.34 88888.00 2018-03-20 08:51:26.906 079 11522.93 191.75 52479.34 88888.00 2018-03-20 08:51:27.406 079 11522.92 191.77 52479.29 88888.00 2018-03-20 08:51:27.906 079 11522.91 191.78 52479.29 88888.00 2018-03-20 08:51:28.406 079 11522.85 191.79 52479.30 88888.00 2018-03-20 08:51:28.906 079 11522.80 191.75 52479.31 88888.00 2018-03-20 08:51:29.406 079 11522.83 191.74 52479.34 88888.00 2018-03-20 08:51:29.906 079 11522.87 191.79 52479.31 88888.00 2018-03-20 08:51:30.406 079 11522.89 191.81 52479.28 88888.00 2018-03-20 08:51:30.906 079 11522.89 191.79 52479.29 88888.00 2018-03-20 08:51:31.406 079 11522.86 191.75 52479.28 88888.00 2018-03-20 08:51:31.906 079 11522.87 191.73 52479.28 88888.00 2018-03-20 08:51:32.406 079 11522.92 191.74 52479.27 88888.00 2018-03-20 08:51:32.906 079 11522.95 191.72 52479.27 88888.00 2018-03-20 08:51:33.406 079 11522.92 191.70 52479.29 88888.00 2018-03-20 08:51:33.906 079 11522.87 191.69 52479.31 88888.00 2018-03-20 08:51:34.406 079 11522.88 191.71 52479.30 88888.00 2018-03-20 08:51:34.906 079 11522.88 191.70 52479.28 88888.00 2018-03-20 08:51:35.406 079 11522.87 191.68 52479.26 88888.00 2018-03-20 08:51:35.906 079 11522.89 191.73 52479.27 88888.00 2018-03-20 08:51:36.406 079 11522.86 191.70 52479.30 88888.00 2018-03-20 08:51:36.906 079 11522.84 191.73 52479.26 88888.00 2018-03-20 08:51:37.406 079 11522.87 191.71 52479.26 88888.00 2018-03-20 08:51:37.906 079 11522.87 191.69 52479.28 88888.00 2018-03-20 08:51:38.406 079 11522.88 191.68 52479.26 88888.00 2018-03-20 08:51:38.906 079 11522.91 191.67 52479.29 88888.00 2018-03-20 08:51:39.406 079 11522.92 191.67 52479.31 88888.00 2018-03-20 08:51:39.906 079 11522.89 191.67 52479.29 88888.00 2018-03-20 08:51:40.406 079 11522.87 191.68 52479.30 88888.00 2018-03-20 08:51:40.906 079 11522.84 191.71 52479.29 88888.00 2018-03-20 08:51:41.406 079 11522.88 191.69 52479.26 88888.00 2018-03-20 08:51:41.906 079 11522.87 191.65 52479.27 88888.00 2018-03-20 08:51:42.406 079 11522.82 191.69 52479.30 88888.00 2018-03-20 08:51:42.906 079 11522.86 191.68 52479.30 88888.00 2018-03-20 08:51:43.406 079 11522.78 191.63 52479.29 88888.00 2018-03-20 08:51:43.906 079 11522.82 191.57 52479.27 88888.00 2018-03-20 08:51:44.406 079 11522.85 191.62 52479.26 88888.00 2018-03-20 08:51:44.906 079 11522.91 191.65 52479.26 88888.00 2018-03-20 08:51:45.406 079 11522.94 191.68 52479.23 88888.00 2018-03-20 08:51:45.906 079 11522.92 191.70 52479.29 88888.00 2018-03-20 08:51:46.406 079 11522.94 191.69 52479.28 88888.00 2018-03-20 08:51:46.906 079 11522.93 191.65 52479.28 88888.00 2018-03-20 08:51:47.406 079 11522.93 191.67 52479.26 88888.00 2018-03-20 08:51:47.906 079 11522.89 191.67 52479.24 88888.00 2018-03-20 08:51:48.406 079 11522.88 191.70 52479.26 88888.00 2018-03-20 08:51:48.906 079 11522.89 191.65 52479.23 88888.00 2018-03-20 08:51:49.406 079 11522.93 191.65 52479.23 88888.00 2018-03-20 08:51:49.906 079 11522.88 191.65 52479.21 88888.00 2018-03-20 08:51:50.406 079 11522.82 191.65 52479.20 88888.00 2018-03-20 08:51:50.906 079 11522.89 191.63 52479.22 88888.00 2018-03-20 08:51:51.406 079 11522.88 191.68 52479.28 88888.00 2018-03-20 08:51:51.906 079 11522.86 191.69 52479.27 88888.00 2018-03-20 08:51:52.406 079 11522.80 191.69 52479.27 88888.00 2018-03-20 08:51:52.906 079 11522.84 191.69 52479.29 88888.00 2018-03-20 08:51:53.406 079 11522.88 191.67 52479.29 88888.00 2018-03-20 08:51:53.906 079 11522.89 191.63 52479.31 88888.00 2018-03-20 08:51:54.406 079 11522.84 191.65 52479.35 88888.00 2018-03-20 08:51:54.906 079 11522.85 191.70 52479.34 88888.00 2018-03-20 08:51:55.406 079 11522.88 191.69 52479.30 88888.00 2018-03-20 08:51:55.906 079 11522.89 191.69 52479.27 88888.00 2018-03-20 08:51:56.406 079 11522.96 191.68 52479.26 88888.00 2018-03-20 08:51:56.906 079 11522.99 191.70 52479.28 88888.00 2018-03-20 08:51:57.406 079 11522.95 191.67 52479.31 88888.00 2018-03-20 08:51:57.906 079 11523.01 191.65 52479.26 88888.00 2018-03-20 08:51:58.406 079 11522.97 191.69 52479.23 88888.00 2018-03-20 08:51:58.906 079 11522.89 191.70 52479.26 88888.00 2018-03-20 08:51:59.406 079 11522.86 191.72 52479.24 88888.00 2018-03-20 08:51:59.906 079 11522.85 191.72 52479.23 88888.00 2018-03-20 08:52:00.406 079 11522.91 191.73 52479.21 88888.00 2018-03-20 08:52:00.906 079 11522.86 191.72 52479.23 88888.00 2018-03-20 08:52:01.406 079 11522.84 191.72 52479.22 88888.00 2018-03-20 08:52:01.906 079 11522.89 191.72 52479.21 88888.00 2018-03-20 08:52:02.406 079 11522.92 191.72 52479.24 88888.00 2018-03-20 08:52:02.906 079 11522.88 191.72 52479.23 88888.00 2018-03-20 08:52:03.406 079 11522.89 191.73 52479.22 88888.00 2018-03-20 08:52:03.906 079 11522.88 191.78 52479.24 88888.00 2018-03-20 08:52:04.406 079 11522.84 191.77 52479.26 88888.00 2018-03-20 08:52:04.906 079 11522.86 191.75 52479.21 88888.00 2018-03-20 08:52:06.406 079 11522.94 191.82 52479.24 88888.00 2018-03-20 08:52:06.906 079 11522.94 191.87 52479.24 88888.00 2018-03-20 08:52:07.406 079 11522.85 191.87 52479.22 88888.00 2018-03-20 08:52:07.906 079 11522.83 191.84 52479.21 88888.00 2018-03-20 08:52:08.406 079 11522.85 191.86 52479.24 88888.00 2018-03-20 08:52:08.906 079 11522.83 191.86 52479.22 88888.00 2018-03-20 08:52:09.406 079 11522.82 191.87 52479.27 88888.00 2018-03-20 08:52:09.906 079 11522.79 191.87 52479.28 88888.00 2018-03-20 08:52:10.406 079 11522.76 191.89 52479.23 88888.00 2018-03-20 08:52:10.906 079 11522.75 191.90 52479.23 88888.00 2018-03-20 08:52:11.406 079 11522.77 191.89 52479.22 88888.00 2018-03-20 08:52:11.906 079 11522.82 191.91 52479.20 88888.00 2018-03-20 08:52:12.406 079 11522.83 191.91 52479.20 88888.00 2018-03-20 08:52:12.906 079 11522.85 191.90 52479.18 88888.00 2018-03-20 08:52:13.406 079 11522.89 191.88 52479.14 88888.00 2018-03-20 08:52:13.906 079 11522.89 191.91 52479.13 88888.00 2018-03-20 08:52:14.406 079 11522.87 191.93 52479.18 88888.00 2018-03-20 08:52:14.906 079 11522.87 191.90 52479.21 88888.00 2018-03-20 08:52:15.406 079 11522.92 191.89 52479.17 88888.00 2018-03-20 08:52:15.906 079 11522.89 191.91 52479.21 88888.00 2018-03-20 08:52:16.406 079 11522.94 191.87 52479.24 88888.00 2018-03-20 08:52:16.906 079 11523.01 191.82 52479.21 88888.00 2018-03-20 08:52:17.406 079 11523.06 191.81 52479.19 88888.00 2018-03-20 08:52:17.906 079 11523.01 191.84 52479.22 88888.00 2018-03-20 08:52:18.406 079 11522.97 191.88 52479.29 88888.00 2018-03-20 08:52:18.906 079 11522.87 191.86 52479.26 88888.00 2018-03-20 08:52:19.406 079 11522.86 191.87 52479.26 88888.00 2018-03-20 08:52:19.906 079 11522.89 191.87 52479.27 88888.00 2018-03-20 08:52:20.406 079 11522.94 191.83 52479.20 88888.00 2018-03-20 08:52:20.906 079 11522.96 191.82 52479.21 88888.00 2018-03-20 08:52:21.406 079 11522.95 191.87 52479.22 88888.00 2018-03-20 08:52:21.906 079 11522.94 191.83 52479.26 88888.00 2018-03-20 08:52:22.406 079 11522.94 191.83 52479.26 88888.00 2018-03-20 08:52:22.906 079 11522.95 191.81 52479.22 88888.00 2018-03-20 08:52:23.406 079 11522.96 191.80 52479.21 88888.00 2018-03-20 08:52:23.906 079 11522.96 191.83 52479.21 88888.00 2018-03-20 08:52:24.406 079 11522.95 191.86 52479.24 88888.00 2018-03-20 08:52:24.906 079 11522.96 191.84 52479.22 88888.00 2018-03-20 08:52:25.406 079 11523.02 191.88 52479.20 88888.00 2018-03-20 08:52:25.906 079 11523.01 191.84 52479.21 88888.00 2018-03-20 08:52:26.406 079 11522.97 191.84 52479.24 88888.00 2018-03-20 08:52:26.906 079 11522.94 191.90 52479.22 88888.00 2018-03-20 08:52:27.406 079 11522.92 191.84 52479.23 88888.00 2018-03-20 08:52:27.906 079 11522.91 191.82 52479.23 88888.00 2018-03-20 08:52:28.406 079 11522.88 191.83 52479.26 88888.00 2018-03-20 08:52:28.906 079 11522.92 191.84 52479.26 88888.00 2018-03-20 08:52:29.406 079 11522.89 191.80 52479.26 88888.00 2018-03-20 08:52:29.906 079 11522.94 191.81 52479.27 88888.00 2018-03-20 08:52:30.406 079 11522.94 191.81 52479.23 88888.00 2018-03-20 08:52:30.906 079 11522.91 191.82 52479.21 88888.00 2018-03-20 08:52:31.406 079 11522.88 191.82 52479.22 88888.00 2018-03-20 08:52:31.906 079 11522.93 191.78 52479.18 88888.00 2018-03-20 08:52:32.406 079 11523.05 191.78 52479.18 88888.00 2018-03-20 08:52:32.906 079 11522.99 191.78 52479.21 88888.00 2018-03-20 08:52:33.406 079 11522.95 191.83 52479.23 88888.00 2018-03-20 08:52:33.906 079 11522.99 191.89 52479.23 88888.00 2018-03-20 08:52:34.406 079 11522.95 191.82 52479.24 88888.00 2018-03-20 08:52:34.906 079 11522.92 191.78 52479.26 88888.00 2018-03-20 08:52:35.406 079 11522.87 191.84 52479.24 88888.00 2018-03-20 08:52:35.906 079 11522.86 191.83 52479.23 88888.00 2018-03-20 08:52:36.406 079 11522.87 191.83 52479.23 88888.00 2018-03-20 08:52:36.906 079 11522.77 191.81 52479.24 88888.00 2018-03-20 08:52:37.406 079 11522.80 191.81 52479.26 88888.00 2018-03-20 08:52:37.906 079 11522.80 191.80 52479.23 88888.00 2018-03-20 08:52:38.406 079 11522.85 191.84 52479.26 88888.00 2018-03-20 08:52:38.906 079 11522.83 191.83 52479.23 88888.00 2018-03-20 08:52:39.406 079 11522.82 191.78 52479.22 88888.00 2018-03-20 08:52:39.906 079 11522.80 191.78 52479.19 88888.00 2018-03-20 08:52:40.406 079 11522.83 191.78 52479.18 88888.00 2018-03-20 08:52:40.906 079 11522.78 191.83 52479.22 88888.00 2018-03-20 08:52:41.406 079 11522.75 191.77 52479.29 88888.00 2018-03-20 08:52:41.906 079 11522.76 191.72 52479.29 88888.00 2018-03-20 08:52:42.406 079 11522.80 191.68 52479.26 88888.00 2018-03-20 08:52:42.906 079 11522.78 191.69 52479.27 88888.00 2018-03-20 08:52:43.406 079 11522.74 191.72 52479.29 88888.00 2018-03-20 08:52:43.906 079 11522.75 191.71 52479.32 88888.00 2018-03-20 08:52:44.406 079 11522.70 191.72 52479.30 88888.00 2018-03-20 08:52:44.906 079 11522.68 191.71 52479.28 88888.00 2018-03-20 08:52:45.406 079 11522.70 191.71 52479.27 88888.00 2018-03-20 08:52:45.906 079 11522.71 191.74 52479.28 88888.00 2018-03-20 08:52:46.406 079 11522.69 191.74 52479.24 88888.00 2018-03-20 08:52:46.906 079 11522.71 191.73 52479.23 88888.00 2018-03-20 08:52:47.406 079 11522.69 191.71 52479.22 88888.00 2018-03-20 08:52:47.906 079 11522.68 191.68 52479.19 88888.00 2018-03-20 08:52:48.406 079 11522.71 191.71 52479.18 88888.00 2018-03-20 08:52:48.906 079 11522.74 191.74 52479.18 88888.00 2018-03-20 08:52:49.406 079 11522.74 191.73 52479.17 88888.00 2018-03-20 08:52:49.906 079 11522.71 191.72 52479.20 88888.00 2018-03-20 08:52:50.406 079 11522.68 191.68 52479.21 88888.00 2018-03-20 08:52:50.906 079 11522.65 191.69 52479.19 88888.00 2018-03-20 08:52:51.406 079 11522.60 191.69 52479.20 88888.00 2018-03-20 08:52:51.906 079 11522.58 191.71 52479.22 88888.00 2018-03-20 08:52:52.406 079 11522.65 191.72 52479.22 88888.00 2018-03-20 08:52:52.906 079 11522.59 191.70 52479.21 88888.00 2018-03-20 08:52:53.406 079 11522.61 191.72 52479.21 88888.00 2018-03-20 08:52:53.906 079 11522.62 191.77 52479.23 88888.00 2018-03-20 08:52:54.406 079 11522.66 191.71 52479.20 88888.00 2018-03-20 08:52:54.906 079 11522.60 191.71 52479.22 88888.00 2018-03-20 08:52:55.406 079 11522.59 191.72 52479.21 88888.00 2018-03-20 08:52:55.906 079 11522.70 191.71 52479.20 88888.00 2018-03-20 08:52:56.406 079 11522.66 191.72 52479.18 88888.00 2018-03-20 08:52:56.906 079 11522.65 191.72 52479.17 88888.00 2018-03-20 08:52:57.406 079 11522.68 191.71 52479.14 88888.00 2018-03-20 08:52:57.906 079 11522.70 191.71 52479.17 88888.00 2018-03-20 08:52:58.406 079 11522.68 191.74 52479.22 88888.00 2018-03-20 08:52:58.906 079 11522.61 191.73 52479.26 88888.00 2018-03-20 08:52:59.406 079 11522.68 191.72 52479.27 88888.00 2018-03-20 08:52:59.906 079 11522.77 191.72 52479.28 88888.00 2018-03-20 08:53:00.406 079 11522.73 191.71 52479.24 88888.00 2018-03-20 08:53:00.906 079 11522.69 191.72 52479.23 88888.00 2018-03-20 08:53:01.406 079 11522.71 191.74 52479.28 88888.00 2018-03-20 08:53:01.906 079 11522.75 191.74 52479.30 88888.00 2018-03-20 08:53:02.406 079 11522.69 191.70 52479.32 88888.00 2018-03-20 08:53:02.906 079 11522.69 191.67 52479.32 88888.00 2018-03-20 08:53:03.406 079 11522.70 191.69 52479.32 88888.00 2018-03-20 08:53:03.906 079 11522.68 191.72 52479.29 88888.00 2018-03-20 08:53:04.406 079 11522.67 191.72 52479.27 88888.00 2018-03-20 08:53:04.906 079 11522.67 191.71 52479.26 88888.00 2018-03-20 08:53:05.406 079 11522.62 191.72 52479.24 88888.00 2018-03-20 08:53:05.906 079 11522.60 191.77 52479.26 88888.00 2018-03-20 08:53:06.406 079 11522.62 191.82 52479.24 88888.00 2018-03-20 08:53:06.906 079 11522.62 191.81 52479.22 88888.00 2018-03-20 08:53:07.406 079 11522.62 191.80 52479.23 88888.00 2018-03-20 08:53:07.906 079 11522.64 191.80 52479.20 88888.00 2018-03-20 08:53:08.406 079 11522.69 191.83 52479.24 88888.00 2018-03-20 08:53:08.906 079 11522.70 191.83 52479.23 88888.00 2018-03-20 08:53:09.406 079 11522.68 191.77 52479.23 88888.00 2018-03-20 08:53:09.906 079 11522.66 191.77 52479.28 88888.00 2018-03-20 08:53:10.406 079 11522.65 191.74 52479.29 88888.00 2018-03-20 08:53:10.906 079 11522.66 191.79 52479.30 88888.00 2018-03-20 08:53:11.406 079 11522.76 191.75 52479.26 88888.00 2018-03-20 08:53:11.906 079 11522.80 191.75 52479.23 88888.00 2018-03-20 08:53:12.406 079 11522.76 191.81 52479.24 88888.00 2018-03-20 08:53:12.906 079 11522.77 191.81 52479.26 88888.00 2018-03-20 08:53:13.406 079 11522.80 191.80 52479.26 88888.00 2018-03-20 08:53:13.906 079 11522.82 191.74 52479.24 88888.00 2018-03-20 08:53:14.406 079 11522.84 191.74 52479.20 88888.00 2018-03-20 08:53:14.906 079 11522.85 191.74 52479.21 88888.00 2018-03-20 08:53:15.406 079 11522.85 191.74 52479.24 88888.00 2018-03-20 08:53:15.906 079 11522.85 191.78 52479.24 88888.00 2018-03-20 08:53:16.406 079 11522.80 191.80 52479.22 88888.00 2018-03-20 08:53:17.407 079 11522.75 191.83 52479.22 88888.00 2018-03-20 08:53:17.907 079 11522.76 191.83 52479.23 88888.00 2018-03-20 08:53:18.407 079 11522.76 191.81 52479.22 88888.00 2018-03-20 08:53:18.907 079 11522.79 191.81 52479.23 88888.00 2018-03-20 08:53:19.407 079 11522.78 191.74 52479.26 88888.00 2018-03-20 08:53:19.907 079 11522.74 191.72 52479.27 88888.00 2018-03-20 08:53:20.407 079 11522.70 191.81 52479.28 88888.00 2018-03-20 08:53:20.907 079 11522.65 191.80 52479.34 88888.00 2018-03-20 08:53:21.407 079 11522.62 191.79 52479.36 88888.00 2018-03-20 08:53:21.907 079 11522.66 191.78 52479.35 88888.00 2018-03-20 08:53:22.407 079 11522.65 191.81 52479.31 88888.00 2018-03-20 08:53:22.907 079 11522.67 191.81 52479.30 88888.00 2018-03-20 08:53:23.407 079 11522.75 191.79 52479.31 88888.00 2018-03-20 08:53:23.907 079 11522.77 191.83 52479.29 88888.00 2018-03-20 08:53:24.407 079 11522.77 191.80 52479.27 88888.00 2018-03-20 08:53:24.907 079 11522.76 191.79 52479.26 88888.00 2018-03-20 08:53:25.407 079 11522.79 191.80 52479.28 88888.00 2018-03-20 08:53:25.907 079 11522.77 191.78 52479.26 88888.00 2018-03-20 08:53:26.407 079 11522.76 191.79 52479.29 88888.00 2018-03-20 08:53:26.907 079 11522.74 191.75 52479.32 88888.00 2018-03-20 08:53:27.407 079 11522.74 191.77 52479.34 88888.00 2018-03-20 08:53:27.907 079 11522.80 191.77 52479.30 88888.00 2018-03-20 08:53:28.407 079 11522.71 191.75 52479.34 88888.00 2018-03-20 08:53:28.907 079 11522.62 191.79 52479.36 88888.00 2018-03-20 08:53:29.407 079 11522.65 191.82 52479.37 88888.00 2018-03-20 08:53:29.907 079 11522.68 191.86 52479.36 88888.00 2018-03-20 08:53:30.407 079 11522.69 191.84 52479.31 88888.00 2018-03-20 08:53:30.907 079 11522.65 191.79 52479.29 88888.00 2018-03-20 08:53:31.407 079 11522.67 191.79 52479.30 88888.00 2018-03-20 08:53:31.907 079 11522.69 191.79 52479.27 88888.00 2018-03-20 08:53:32.407 079 11522.68 191.75 52479.27 88888.00 2018-03-20 08:53:32.907 079 11522.66 191.72 52479.26 88888.00 2018-03-20 08:53:33.407 079 11522.69 191.70 52479.28 88888.00 2018-03-20 08:53:33.907 079 11522.77 191.74 52479.30 88888.00 2018-03-20 08:53:34.407 079 11522.76 191.79 52479.35 88888.00 2018-03-20 08:53:34.907 079 11522.68 191.80 52479.37 88888.00 2018-03-20 08:53:35.407 079 11522.73 191.77 52479.32 88888.00 2018-03-20 08:53:35.907 079 11522.76 191.72 52479.30 88888.00 2018-03-20 08:53:36.407 079 11522.76 191.74 52479.31 88888.00 2018-03-20 08:53:36.907 079 11522.74 191.71 52479.34 88888.00 2018-03-20 08:53:37.407 079 11522.77 191.75 52479.30 88888.00 2018-03-20 08:53:37.907 079 11522.77 191.80 52479.30 88888.00 2018-03-20 08:53:38.407 079 11522.73 191.81 52479.32 88888.00 2018-03-20 08:53:38.907 079 11522.75 191.81 52479.31 88888.00 2018-03-20 08:53:39.407 079 11522.73 191.81 52479.29 88888.00 2018-03-20 08:53:39.907 079 11522.69 191.82 52479.31 88888.00 2018-03-20 08:53:40.407 079 11522.70 191.77 52479.30 88888.00 2018-03-20 08:53:40.907 079 11522.73 191.81 52479.27 88888.00 2018-03-20 08:53:41.407 079 11522.69 191.89 52479.28 88888.00 2018-03-20 08:53:41.907 079 11522.67 191.87 52479.30 88888.00 2018-03-20 08:53:42.407 079 11522.74 191.83 52479.30 88888.00 2018-03-20 08:53:42.907 079 11522.76 191.83 52479.30 88888.00 2018-03-20 08:53:43.407 079 11522.69 191.87 52479.29 88888.00 2018-03-20 08:53:43.907 079 11522.69 191.84 52479.27 88888.00 2018-03-20 08:53:44.407 079 11522.71 191.83 52479.28 88888.00 2018-03-20 08:53:44.907 079 11522.76 191.86 52479.24 88888.00 2018-03-20 08:53:45.407 079 11522.75 191.91 52479.28 88888.00 2018-03-20 08:53:45.907 079 11522.75 191.87 52479.27 88888.00 2018-03-20 08:53:46.407 079 11522.80 191.81 52479.22 88888.00 2018-03-20 08:53:46.907 079 11522.88 191.80 52479.15 88888.00 2018-03-20 08:53:47.407 079 11522.82 191.80 52479.23 88888.00 2018-03-20 08:53:47.907 079 11522.82 191.84 52479.28 88888.00 2018-03-20 08:53:48.907 079 11522.84 191.83 52479.30 88888.00 2018-03-20 08:53:49.407 079 11522.80 191.86 52479.26 88888.00 2018-03-20 08:53:49.907 079 11522.84 191.87 52479.23 88888.00 2018-03-20 08:53:50.407 079 11522.85 191.86 52479.23 88888.00 2018-03-20 08:53:50.907 079 11522.86 191.89 52479.21 88888.00 2018-03-20 08:53:51.407 079 11522.86 191.93 52479.21 88888.00 2018-03-20 08:53:51.907 079 11522.85 191.88 52479.23 88888.00 2018-03-20 08:53:52.407 079 11522.83 191.84 52479.22 88888.00 2018-03-20 08:53:52.907 079 11522.85 191.82 52479.22 88888.00 2018-03-20 08:53:53.407 079 11522.88 191.86 52479.24 88888.00 2018-03-20 08:53:53.907 079 11522.85 191.92 52479.21 88888.00 2018-03-20 08:53:54.407 079 11522.85 191.93 52479.20 88888.00 2018-03-20 08:53:54.907 079 11522.87 191.88 52479.20 88888.00 2018-03-20 08:53:55.407 079 11522.88 191.83 52479.22 88888.00 2018-03-20 08:53:55.907 079 11522.89 191.86 52479.23 88888.00 2018-03-20 08:53:56.407 079 11522.88 191.84 52479.21 88888.00 2018-03-20 08:53:56.907 079 11522.84 191.88 52479.20 88888.00 2018-03-20 08:53:57.407 079 11522.89 191.86 52479.22 88888.00 2018-03-20 08:53:57.907 079 11522.87 191.90 52479.22 88888.00 2018-03-20 08:53:58.407 079 11522.89 191.92 52479.22 88888.00 2018-03-20 08:53:58.907 079 11522.85 191.86 52479.24 88888.00 2018-03-20 08:53:59.407 079 11522.77 191.89 52479.26 88888.00 2018-03-20 08:53:59.907 079 11522.80 191.90 52479.27 88888.00 2018-03-20 08:54:00.407 079 11522.89 191.88 52479.26 88888.00 2018-03-20 08:54:00.907 079 11522.92 191.86 52479.26 88888.00 2018-03-20 08:54:01.407 079 11522.91 191.81 52479.26 88888.00 2018-03-20 08:54:01.907 079 11522.92 191.81 52479.24 88888.00 2018-03-20 08:54:02.407 079 11522.86 191.87 52479.27 88888.00 2018-03-20 08:54:02.907 079 11522.79 191.90 52479.27 88888.00 2018-03-20 08:54:03.407 079 11522.85 191.94 52479.26 88888.00 2018-03-20 08:54:03.907 079 11522.91 191.91 52479.24 88888.00 2018-03-20 08:54:04.407 079 11522.92 191.89 52479.22 88888.00 2018-03-20 08:54:04.907 079 11522.92 191.87 52479.22 88888.00 2018-03-20 08:54:05.407 079 11522.91 191.87 52479.26 88888.00 2018-03-20 08:54:05.907 079 11522.92 191.90 52479.30 88888.00 2018-03-20 08:54:06.407 079 11522.94 191.90 52479.30 88888.00 2018-03-20 08:54:06.907 079 11522.91 191.89 52479.30 88888.00 2018-03-20 08:54:07.407 079 11522.89 191.87 52479.28 88888.00 2018-03-20 08:54:07.907 079 11522.95 191.88 52479.26 88888.00 2018-03-20 08:54:08.907 079 11522.84 191.97 52479.27 88888.00 2018-03-20 08:54:09.407 079 11522.86 191.90 52479.23 88888.00 2018-03-20 08:54:09.907 079 11522.89 191.87 52479.19 88888.00 2018-03-20 08:54:10.407 079 11522.91 191.87 52479.17 88888.00 2018-03-20 08:54:10.907 079 11522.99 191.87 52479.17 88888.00 2018-03-20 08:54:11.407 079 11522.96 191.89 52479.19 88888.00 2018-03-20 08:54:11.907 079 11522.94 191.84 52479.21 88888.00 2018-03-20 08:54:12.407 079 11522.91 191.89 52479.21 88888.00 2018-03-20 08:54:12.907 079 11522.88 191.90 52479.21 88888.00 2018-03-20 08:54:13.407 079 11522.88 191.86 52479.17 88888.00 2018-03-20 08:54:13.907 079 11522.89 191.88 52479.17 88888.00 2018-03-20 08:54:14.407 079 11522.86 191.84 52479.21 88888.00 2018-03-20 08:54:14.907 079 11522.83 191.86 52479.24 88888.00 2018-03-20 08:54:15.407 079 11522.79 191.86 52479.24 88888.00 2018-03-20 08:54:15.907 079 11522.85 191.89 52479.24 88888.00 2018-03-20 08:54:16.407 079 11522.85 191.88 52479.24 88888.00 2018-03-20 08:54:16.907 079 11522.84 191.88 52479.21 88888.00 2018-03-20 08:54:17.407 079 11522.83 191.86 52479.22 88888.00 2018-03-20 08:54:17.907 079 11522.89 191.84 52479.20 88888.00 2018-03-20 08:54:18.407 079 11523.00 191.87 52479.13 88888.00 2018-03-20 08:54:18.907 079 11523.00 191.86 52479.11 88888.00 2018-03-20 08:54:19.407 079 11523.00 191.88 52479.13 88888.00 2018-03-20 08:54:19.907 079 11523.00 191.90 52479.13 88888.00 2018-03-20 08:54:20.407 079 11523.02 191.82 52479.11 88888.00 2018-03-20 08:54:20.907 079 11522.97 191.83 52479.10 88888.00 2018-03-20 08:54:21.407 079 11522.94 191.86 52479.14 88888.00 2018-03-20 08:54:21.907 079 11522.96 191.89 52479.13 88888.00 2018-03-20 08:54:22.407 079 11523.00 191.87 52479.13 88888.00 2018-03-20 08:54:22.907 079 11523.00 191.83 52479.11 88888.00 2018-03-20 08:54:23.407 079 11522.95 191.83 52479.06 88888.00 2018-03-20 08:54:23.907 079 11522.93 191.84 52479.10 88888.00 2018-03-20 08:54:24.407 079 11522.87 191.89 52479.17 88888.00 2018-03-20 08:54:24.907 079 11522.91 191.90 52479.13 88888.00 2018-03-20 08:54:25.407 079 11522.96 191.84 52479.13 88888.00 2018-03-20 08:54:25.907 079 11523.03 191.83 52479.13 88888.00 2018-03-20 08:54:26.907 079 11523.01 191.90 52479.12 88888.00 2018-03-20 08:54:27.407 079 11522.97 191.87 52479.17 88888.00 2018-03-20 08:54:27.907 079 11522.93 191.88 52479.18 88888.00 2018-03-20 08:54:28.407 079 11522.95 191.93 52479.17 88888.00 2018-03-20 08:54:28.907 079 11522.95 191.89 52479.13 88888.00 2018-03-20 08:54:29.407 079 11522.94 191.87 52479.17 88888.00 2018-03-20 08:54:29.907 079 11522.96 191.88 52479.17 88888.00 2018-03-20 08:54:30.407 079 11522.96 191.90 52479.17 88888.00 2018-03-20 08:54:30.907 079 11523.01 191.91 52479.18 88888.00 2018-03-20 08:54:31.407 079 11523.05 191.90 52479.12 88888.00 2018-03-20 08:54:31.907 079 11523.08 191.87 52479.13 88888.00 2018-03-20 08:54:32.407 079 11523.08 191.83 52479.12 88888.00 2018-03-20 08:54:32.907 079 11523.08 191.82 52479.12 88888.00 2018-03-20 08:54:33.407 079 11523.09 191.81 52479.13 88888.00 2018-03-20 08:54:33.907 079 11523.10 191.82 52479.14 88888.00 2018-03-20 08:54:34.407 079 11523.10 191.83 52479.10 88888.00 2018-03-20 08:54:34.907 079 11523.11 191.86 52479.06 88888.00 2018-03-20 08:54:35.407 079 11523.15 191.87 52479.05 88888.00 2018-03-20 08:54:35.907 079 11523.14 191.81 52479.02 88888.00 2018-03-20 08:54:36.407 079 11523.14 191.79 52478.97 88888.00 2018-03-20 08:54:36.907 079 11523.19 191.77 52478.94 88888.00 2018-03-20 08:54:37.407 079 11523.23 191.78 52478.95 88888.00 2018-03-20 08:54:37.907 079 11523.27 191.75 52478.96 88888.00 2018-03-20 08:54:38.407 079 11523.27 191.79 52478.94 88888.00 2018-03-20 08:54:38.907 079 11523.28 191.80 52478.95 88888.00 2018-03-20 08:54:39.407 079 11523.26 191.83 52478.96 88888.00 2018-03-20 08:54:39.907 079 11523.17 191.87 52479.02 88888.00 2018-03-20 08:54:40.407 079 11523.13 191.86 52479.08 88888.00 2018-03-20 08:54:40.907 079 11523.14 191.82 52479.03 88888.00 2018-03-20 08:54:41.407 079 11523.14 191.81 52479.05 88888.00 2018-03-20 08:54:41.907 079 11523.15 191.80 52479.08 88888.00 2018-03-20 08:54:42.407 079 11523.18 191.80 52479.05 88888.00 2018-03-20 08:54:42.907 079 11523.19 191.81 52479.03 88888.00 2018-03-20 08:54:43.407 079 11523.17 191.79 52479.05 88888.00 2018-03-20 08:54:43.907 079 11523.18 191.81 52479.06 88888.00 2018-03-20 08:54:44.407 079 11523.17 191.84 52479.05 88888.00 2018-03-20 08:54:44.907 079 11523.13 191.90 52479.09 88888.00 2018-03-20 08:54:45.407 079 11523.09 191.91 52479.10 88888.00 2018-03-20 08:54:45.907 079 11523.04 191.84 52479.11 88888.00 2018-03-20 08:54:46.407 079 11523.04 191.83 52479.09 88888.00 2018-03-20 08:54:46.907 079 11523.08 191.81 52479.11 88888.00 2018-03-20 08:54:47.407 079 11523.06 191.78 52479.13 88888.00 2018-03-20 08:54:47.907 079 11523.12 191.75 52479.14 88888.00 2018-03-20 08:54:48.407 079 11523.14 191.74 52479.10 88888.00 2018-03-20 08:54:48.907 079 11523.17 191.79 52479.08 88888.00 2018-03-20 08:54:49.407 079 11523.11 191.81 52479.05 88888.00 2018-03-20 08:54:49.907 079 11523.15 191.79 52479.03 88888.00 2018-03-20 08:54:50.407 079 11523.14 191.80 52479.08 88888.00 2018-03-20 08:54:50.907 079 11523.15 191.81 52479.09 88888.00 2018-03-20 08:54:51.407 079 11523.20 191.81 52479.09 88888.00 2018-03-20 08:54:51.907 079 11523.15 191.78 52479.06 88888.00 2018-03-20 08:54:52.407 079 11523.14 191.72 52479.04 88888.00 2018-03-20 08:54:52.907 079 11523.12 191.81 52479.09 88888.00 2018-03-20 08:54:53.407 079 11523.08 191.82 52479.13 88888.00 2018-03-20 08:54:53.907 079 11523.03 191.77 52479.13 88888.00 2018-03-20 08:54:54.407 079 11523.08 191.68 52479.11 88888.00 2018-03-20 08:54:54.907 079 11523.13 191.70 52479.11 88888.00 2018-03-20 08:54:55.407 079 11523.08 191.74 52479.13 88888.00 2018-03-20 08:54:55.907 079 11523.09 191.75 52479.14 88888.00 2018-03-20 08:54:56.407 079 11523.06 191.73 52479.17 88888.00 2018-03-20 08:54:56.907 079 11523.05 191.71 52479.15 88888.00 2018-03-20 08:54:57.407 079 11523.04 191.73 52479.15 88888.00 2018-03-20 08:54:57.907 079 11523.03 191.72 52479.15 88888.00 2018-03-20 08:54:58.407 079 11523.09 191.70 52479.11 88888.00 2018-03-20 08:54:58.907 079 11523.09 191.70 52479.09 88888.00 2018-03-20 08:54:59.407 079 11523.11 191.72 52479.09 88888.00 2018-03-20 08:55:00.407 079 11523.06 191.72 52479.13 88888.00 2018-03-20 08:55:00.907 079 11523.05 191.70 52479.15 88888.00 2018-03-20 08:55:01.407 079 11523.01 191.68 52479.15 88888.00 2018-03-20 08:55:01.907 079 11523.05 191.68 52479.11 88888.00 2018-03-20 08:55:02.407 079 11523.09 191.71 52479.08 88888.00 2018-03-20 08:55:02.907 079 11523.09 191.72 52479.05 88888.00 2018-03-20 08:55:03.407 079 11523.08 191.71 52479.06 88888.00 2018-03-20 08:55:03.907 079 11523.08 191.71 52479.04 88888.00 2018-03-20 08:55:04.407 079 11523.12 191.67 52479.00 88888.00 2018-03-20 08:55:04.907 079 11523.10 191.72 52479.06 88888.00 2018-03-20 08:55:05.407 079 11523.04 191.71 52479.09 88888.00 2018-03-20 08:55:05.907 079 11523.04 191.68 52479.14 88888.00 2018-03-20 08:55:06.407 079 11523.08 191.71 52479.12 88888.00 2018-03-20 08:55:06.907 079 11523.08 191.73 52479.09 88888.00 2018-03-20 08:55:07.407 079 11522.99 191.79 52479.11 88888.00 2018-03-20 08:55:07.907 079 11522.96 191.73 52479.12 88888.00 2018-03-20 08:55:08.407 079 11523.01 191.69 52479.08 88888.00 2018-03-20 08:55:08.907 079 11522.96 191.69 52479.10 88888.00 2018-03-20 08:55:09.407 079 11523.01 191.68 52479.05 88888.00 2018-03-20 08:55:10.407 079 11523.05 191.68 52479.03 88888.00 2018-03-20 08:55:10.907 079 11523.03 191.63 52479.05 88888.00 2018-03-20 08:55:11.407 079 11523.03 191.61 52479.08 88888.00 2018-03-20 08:55:11.907 079 11523.01 191.64 52479.08 88888.00 2018-03-20 08:55:12.407 079 11522.94 191.70 52479.08 88888.00 2018-03-20 08:55:12.907 079 11522.91 191.72 52479.11 88888.00 2018-03-20 08:55:13.407 079 11522.95 191.72 52479.14 88888.00 2018-03-20 08:55:13.907 079 11522.99 191.79 52479.14 88888.00 2018-03-20 08:55:14.407 079 11522.99 191.72 52479.11 88888.00 2018-03-20 08:55:14.907 079 11522.97 191.68 52479.10 88888.00 2018-03-20 08:55:15.407 079 11522.99 191.68 52479.08 88888.00 2018-03-20 08:55:15.907 079 11522.99 191.72 52479.12 88888.00 2018-03-20 08:55:16.407 079 11522.93 191.78 52479.15 88888.00 2018-03-20 08:55:16.907 079 11522.91 191.79 52479.18 88888.00 2018-03-20 08:55:17.407 079 11522.93 191.74 52479.15 88888.00 2018-03-20 08:55:17.907 079 11522.93 191.71 52479.15 88888.00 2018-03-20 08:55:18.407 079 11522.93 191.71 52479.17 88888.00 2018-03-20 08:55:18.907 079 11522.97 191.68 52479.13 88888.00 2018-03-20 08:55:19.407 079 11522.95 191.71 52479.11 88888.00 2018-03-20 08:55:20.407 079 11522.91 191.79 52479.13 88888.00 2018-03-20 08:55:20.907 079 11522.85 191.80 52479.12 88888.00 2018-03-20 08:55:21.407 079 11522.86 191.79 52479.17 88888.00 2018-03-20 08:55:21.907 079 11522.93 191.78 52479.13 88888.00 2018-03-20 08:55:22.407 079 11522.94 191.77 52479.13 88888.00 2018-03-20 08:55:22.907 079 11522.99 191.75 52479.11 88888.00 2018-03-20 08:55:23.407 079 11522.99 191.79 52479.09 88888.00 2018-03-20 08:55:23.907 079 11522.99 191.81 52479.10 88888.00 2018-03-20 08:55:24.407 079 11522.96 191.86 52479.12 88888.00 2018-03-20 08:55:24.907 079 11522.97 191.81 52479.11 88888.00 2018-03-20 08:55:25.407 079 11522.95 191.75 52479.10 88888.00 2018-03-20 08:55:25.907 079 11522.92 191.78 52479.13 88888.00 2018-03-20 08:55:26.407 079 11522.96 191.80 52479.15 88888.00 2018-03-20 08:55:26.907 079 11522.95 191.77 52479.18 88888.00 2018-03-20 08:55:27.407 079 11522.96 191.75 52479.15 88888.00 2018-03-20 08:55:27.907 079 11523.04 191.69 52479.12 88888.00 2018-03-20 08:55:28.407 079 11523.05 191.72 52479.15 88888.00 2018-03-20 08:55:28.907 079 11523.06 191.79 52479.15 88888.00 2018-03-20 08:55:29.407 079 11523.06 191.81 52479.15 88888.00 2018-03-20 08:55:29.907 079 11523.04 191.80 52479.15 88888.00 2018-03-20 08:55:30.407 079 11523.01 191.78 52479.15 88888.00 2018-03-20 08:55:30.907 079 11523.01 191.75 52479.15 88888.00 2018-03-20 08:55:31.407 079 11523.03 191.79 52479.17 88888.00 2018-03-20 08:55:31.907 079 11523.09 191.81 52479.15 88888.00 2018-03-20 08:55:32.407 079 11523.06 191.78 52479.14 88888.00 2018-03-20 08:55:32.907 079 11523.08 191.77 52479.17 88888.00 2018-03-20 08:55:33.407 079 11523.05 191.75 52479.17 88888.00 2018-03-20 08:55:33.907 079 11523.05 191.74 52479.17 88888.00 2018-03-20 08:55:34.407 079 11523.04 191.78 52479.15 88888.00 2018-03-20 08:55:34.907 079 11523.04 191.73 52479.12 88888.00 2018-03-20 08:55:35.407 079 11523.01 191.78 52479.15 88888.00 2018-03-20 08:55:35.907 079 11523.00 191.78 52479.17 88888.00 2018-03-20 08:55:36.407 079 11522.97 191.83 52479.17 88888.00 2018-03-20 08:55:36.907 079 11522.96 191.82 52479.13 88888.00 2018-03-20 08:55:37.407 079 11522.96 191.81 52479.15 88888.00 2018-03-20 08:55:37.907 079 11522.97 191.79 52479.15 88888.00 2018-03-20 08:55:38.407 079 11523.04 191.78 52479.17 88888.00 2018-03-20 08:55:38.907 079 11523.01 191.81 52479.19 88888.00 2018-03-20 08:55:39.407 079 11522.95 191.81 52479.20 88888.00 2018-03-20 08:55:39.907 079 11522.96 191.77 52479.17 88888.00 2018-03-20 08:55:40.407 079 11522.99 191.74 52479.17 88888.00 2018-03-20 08:55:40.907 079 11522.97 191.79 52479.18 88888.00 2018-03-20 08:55:41.407 079 11522.99 191.77 52479.17 88888.00 2018-03-20 08:55:41.907 079 11523.04 191.74 52479.18 88888.00 2018-03-20 08:55:42.407 079 11522.99 191.75 52479.22 88888.00 2018-03-20 08:55:42.907 079 11522.93 191.81 52479.21 88888.00 2018-03-20 08:55:43.407 079 11522.92 191.81 52479.21 88888.00 2018-03-20 08:55:43.907 079 11522.96 191.82 52479.21 88888.00 2018-03-20 08:55:44.407 079 11522.97 191.77 52479.20 88888.00 2018-03-20 08:55:44.907 079 11523.01 191.75 52479.13 88888.00 2018-03-20 08:55:45.407 079 11523.03 191.78 52479.11 88888.00 2018-03-20 08:55:45.907 079 11523.04 191.81 52479.17 88888.00 2018-03-20 08:55:46.407 079 11523.03 191.78 52479.17 88888.00 2018-03-20 08:55:46.907 079 11523.03 191.80 52479.18 88888.00 2018-03-20 08:55:47.407 079 11523.03 191.82 52479.15 88888.00 2018-03-20 08:55:47.907 079 11523.00 191.83 52479.15 88888.00 2018-03-20 08:55:48.407 079 11523.04 191.86 52479.18 88888.00 2018-03-20 08:55:48.907 079 11523.05 191.81 52479.18 88888.00 2018-03-20 08:55:49.407 079 11523.05 191.82 52479.15 88888.00 2018-03-20 08:55:49.907 079 11523.08 191.84 52479.18 88888.00 2018-03-20 08:55:50.408 079 11523.09 191.82 52479.14 88888.00 2018-03-20 08:55:50.908 079 11523.12 191.77 52479.12 88888.00 2018-03-20 08:55:51.408 079 11523.17 191.75 52479.10 88888.00 2018-03-20 08:55:51.908 079 11523.10 191.78 52479.08 88888.00 2018-03-20 08:55:52.408 079 11523.08 191.75 52479.08 88888.00 2018-03-20 08:55:52.908 079 11523.06 191.77 52479.08 88888.00 2018-03-20 08:55:53.408 079 11523.06 191.83 52479.11 88888.00 2018-03-20 08:55:53.908 079 11523.03 191.81 52479.11 88888.00 2018-03-20 08:55:54.408 079 11523.08 191.78 52479.11 88888.00 2018-03-20 08:55:54.908 079 11523.08 191.82 52479.12 88888.00 2018-03-20 08:55:55.408 079 11523.04 191.80 52479.12 88888.00 2018-03-20 08:55:55.908 079 11523.05 191.81 52479.11 88888.00 2018-03-20 08:55:56.408 079 11523.03 191.79 52479.11 88888.00 2018-03-20 08:55:56.908 079 11523.06 191.77 52479.15 88888.00 2018-03-20 08:55:57.408 079 11523.10 191.79 52479.14 88888.00 2018-03-20 08:55:57.908 079 11523.09 191.78 52479.11 88888.00 2018-03-20 08:55:58.408 079 11523.06 191.81 52479.08 88888.00 2018-03-20 08:55:58.908 079 11523.06 191.80 52479.06 88888.00 2018-03-20 08:55:59.408 079 11523.04 191.78 52479.13 88888.00 2018-03-20 08:55:59.908 079 11523.03 191.78 52479.14 88888.00 2018-03-20 08:56:00.408 079 11523.08 191.77 52479.15 88888.00 2018-03-20 08:56:00.908 079 11523.15 191.70 52479.13 88888.00 2018-03-20 08:56:01.908 079 11523.13 191.69 52479.08 88888.00 2018-03-20 08:56:02.408 079 11523.11 191.69 52479.06 88888.00 2018-03-20 08:56:02.908 079 11523.14 191.69 52479.05 88888.00 2018-03-20 08:56:03.408 079 11523.13 191.69 52479.08 88888.00 2018-03-20 08:56:03.908 079 11523.12 191.63 52479.06 88888.00 2018-03-20 08:56:04.408 079 11523.11 191.65 52479.06 88888.00 2018-03-20 08:56:04.908 079 11523.09 191.69 52479.06 88888.00 2018-03-20 08:56:05.408 079 11523.08 191.68 52479.10 88888.00 2018-03-20 08:56:05.908 079 11523.12 191.67 52479.05 88888.00 2018-03-20 08:56:06.408 079 11523.18 191.65 52479.04 88888.00 2018-03-20 08:56:06.908 079 11523.19 191.68 52479.08 88888.00 2018-03-20 08:56:07.408 079 11523.17 191.69 52479.10 88888.00 2018-03-20 08:56:07.908 079 11523.13 191.67 52479.08 88888.00 2018-03-20 08:56:08.408 079 11523.09 191.67 52479.08 88888.00 2018-03-20 08:56:08.908 079 11523.10 191.68 52479.06 88888.00 2018-03-20 08:56:09.408 079 11523.11 191.63 52479.08 88888.00 2018-03-20 08:56:09.908 079 11523.08 191.65 52479.08 88888.00 2018-03-20 08:56:10.408 079 11523.10 191.70 52479.06 88888.00 2018-03-20 08:56:10.908 079 11523.13 191.70 52479.04 88888.00 2018-03-20 08:56:11.908 079 11523.08 191.68 52479.09 88888.00 2018-03-20 08:56:12.408 079 11523.08 191.59 52479.11 88888.00 2018-03-20 08:56:12.908 079 11523.09 191.61 52479.12 88888.00 2018-03-20 08:56:13.408 079 11523.08 191.67 52479.09 88888.00 2018-03-20 08:56:13.908 079 11523.05 191.74 52479.08 88888.00 2018-03-20 08:56:14.408 079 11523.08 191.71 52479.08 88888.00 2018-03-20 08:56:14.908 079 11523.10 191.69 52479.10 88888.00 2018-03-20 08:56:15.408 079 11523.18 191.64 52479.09 88888.00 2018-03-20 08:56:15.908 079 11523.18 191.64 52479.04 88888.00 2018-03-20 08:56:16.408 079 11523.15 191.64 52479.06 88888.00 2018-03-20 08:56:16.908 079 11523.10 191.61 52479.06 88888.00 2018-03-20 08:56:17.408 079 11523.09 191.59 52479.08 88888.00 2018-03-20 08:56:17.908 079 11523.06 191.61 52479.09 88888.00 2018-03-20 08:56:18.408 079 11523.04 191.65 52479.09 88888.00 2018-03-20 08:56:18.908 079 11523.06 191.61 52479.11 88888.00 2018-03-20 08:56:19.408 079 11523.06 191.59 52479.13 88888.00 2018-03-20 08:56:19.908 079 11523.08 191.60 52479.13 88888.00 2018-03-20 08:56:20.408 079 11523.05 191.64 52479.13 88888.00 2018-03-20 08:56:20.908 079 11523.05 191.63 52479.13 88888.00 2018-03-20 08:56:21.408 079 11523.05 191.58 52479.15 88888.00 2018-03-20 08:56:21.908 079 11523.11 191.58 52479.13 88888.00 2018-03-20 08:56:22.408 079 11523.12 191.59 52479.10 88888.00 2018-03-20 08:56:22.908 079 11523.05 191.61 52479.12 88888.00 2018-03-20 08:56:23.408 079 11523.04 191.64 52479.14 88888.00 2018-03-20 08:56:23.908 079 11523.05 191.64 52479.17 88888.00 2018-03-20 08:56:24.408 079 11523.03 191.63 52479.14 88888.00 2018-03-20 08:56:24.908 079 11523.03 191.63 52479.09 88888.00 2018-03-20 08:56:25.408 079 11523.02 191.63 52479.10 88888.00 2018-03-20 08:56:25.908 079 11523.10 191.58 52479.10 88888.00 2018-03-20 08:56:26.408 079 11523.13 191.55 52479.08 88888.00 2018-03-20 08:56:26.908 079 11523.13 191.57 52479.10 88888.00 2018-03-20 08:56:27.408 079 11523.10 191.58 52479.08 88888.00 2018-03-20 08:56:27.908 079 11523.10 191.57 52479.10 88888.00 2018-03-20 08:56:28.408 079 11523.10 191.60 52479.11 88888.00 2018-03-20 08:56:28.908 079 11523.09 191.62 52479.14 88888.00 2018-03-20 08:56:29.408 079 11523.01 191.60 52479.12 88888.00 2018-03-20 08:56:29.908 079 11523.05 191.61 52479.10 88888.00 2018-03-20 08:56:30.408 079 11523.09 191.59 52479.11 88888.00 2018-03-20 08:56:30.908 079 11523.04 191.58 52479.14 88888.00 2018-03-20 08:56:31.408 079 11522.96 191.59 52479.12 88888.00 2018-03-20 08:56:31.908 079 11523.03 191.59 52479.17 88888.00 2018-03-20 08:56:32.408 079 11523.09 191.60 52479.18 88888.00 2018-03-20 08:56:32.908 079 11523.08 191.62 52479.11 88888.00 2018-03-20 08:56:33.408 079 11523.05 191.62 52479.08 88888.00 2018-03-20 08:56:33.908 079 11523.03 191.61 52479.10 88888.00 2018-03-20 08:56:34.408 079 11522.99 191.61 52479.15 88888.00 2018-03-20 08:56:34.908 079 11523.00 191.62 52479.13 88888.00 2018-03-20 08:56:35.408 079 11523.03 191.63 52479.13 88888.00 2018-03-20 08:56:35.908 079 11523.03 191.64 52479.14 88888.00 2018-03-20 08:56:36.408 079 11523.04 191.64 52479.12 88888.00 2018-03-20 08:56:36.908 079 11523.05 191.60 52479.10 88888.00 2018-03-20 08:56:37.408 079 11523.05 191.63 52479.11 88888.00 2018-03-20 08:56:37.908 079 11523.06 191.63 52479.14 88888.00 2018-03-20 08:56:38.408 079 11523.02 191.64 52479.13 88888.00 2018-03-20 08:56:38.908 079 11523.05 191.68 52479.09 88888.00 2018-03-20 08:56:39.408 079 11523.03 191.68 52479.11 88888.00 2018-03-20 08:56:39.908 079 11523.02 191.71 52479.09 88888.00 2018-03-20 08:56:40.408 079 11522.97 191.69 52479.12 88888.00 2018-03-20 08:56:40.908 079 11523.00 191.65 52479.12 88888.00 2018-03-20 08:56:41.408 079 11523.05 191.65 52479.11 88888.00 2018-03-20 08:56:41.908 079 11523.01 191.65 52479.10 88888.00 2018-03-20 08:56:42.408 079 11523.01 191.68 52479.11 88888.00 2018-03-20 08:56:42.908 079 11522.96 191.69 52479.14 88888.00 2018-03-20 08:56:43.408 079 11522.91 191.69 52479.17 88888.00 2018-03-20 08:56:43.908 079 11522.92 191.70 52479.17 88888.00 2018-03-20 08:56:44.408 079 11522.92 191.68 52479.17 88888.00 2018-03-20 08:56:44.908 079 11522.93 191.70 52479.14 88888.00 2018-03-20 08:56:45.408 079 11522.95 191.71 52479.12 88888.00 2018-03-20 08:56:45.908 079 11522.97 191.67 52479.09 88888.00 2018-03-20 08:56:46.408 079 11523.01 191.70 52479.11 88888.00 2018-03-20 08:56:46.908 079 11523.00 191.68 52479.11 88888.00 2018-03-20 08:56:47.408 079 11522.92 191.67 52479.08 88888.00 2018-03-20 08:56:47.908 079 11522.92 191.65 52479.10 88888.00 2018-03-20 08:56:48.408 079 11522.94 191.68 52479.11 88888.00 2018-03-20 08:56:48.908 079 11522.92 191.73 52479.12 88888.00 2018-03-20 08:56:49.408 079 11522.93 191.65 52479.10 88888.00 2018-03-20 08:56:49.908 079 11522.99 191.64 52479.08 88888.00 2018-03-20 08:56:50.408 079 11523.01 191.65 52479.08 88888.00 2018-03-20 08:56:50.908 079 11523.04 191.65 52479.05 88888.00 2018-03-20 08:56:51.408 079 11523.04 191.70 52479.05 88888.00 2018-03-20 08:56:51.908 079 11523.00 191.70 52479.08 88888.00 2018-03-20 08:56:52.408 079 11522.93 191.69 52479.08 88888.00 2018-03-20 08:56:52.908 079 11522.92 191.70 52479.08 88888.00 2018-03-20 08:56:53.408 079 11522.92 191.68 52479.09 88888.00 2018-03-20 08:56:53.908 079 11522.97 191.72 52479.09 88888.00 2018-03-20 08:56:54.408 079 11522.94 191.73 52479.10 88888.00 2018-03-20 08:56:54.908 079 11522.97 191.67 52479.08 88888.00 2018-03-20 08:56:55.408 079 11523.04 191.64 52479.06 88888.00 2018-03-20 08:56:55.908 079 11523.02 191.61 52479.05 88888.00 2018-03-20 08:56:56.408 079 11522.99 191.65 52479.05 88888.00 2018-03-20 08:56:56.908 079 11523.00 191.65 52479.08 88888.00 2018-03-20 08:56:57.408 079 11523.02 191.67 52479.05 88888.00 2018-03-20 08:56:57.908 079 11523.00 191.68 52479.05 88888.00 2018-03-20 08:56:58.408 079 11523.00 191.70 52479.10 88888.00 2018-03-20 08:56:58.908 079 11523.00 191.68 52479.09 88888.00 2018-03-20 08:56:59.908 079 11523.03 191.70 52479.09 88888.00 2018-03-20 08:57:00.408 079 11523.02 191.71 52479.05 88888.00 2018-03-20 08:57:00.908 079 11523.00 191.72 52479.09 88888.00 2018-03-20 08:57:01.408 079 11522.97 191.71 52479.10 88888.00 2018-03-20 08:57:01.908 079 11523.04 191.71 52479.06 88888.00 2018-03-20 08:57:02.408 079 11522.99 191.72 52479.08 88888.00 2018-03-20 08:57:02.908 079 11522.95 191.80 52479.06 88888.00 2018-03-20 08:57:03.408 079 11522.96 191.77 52479.09 88888.00 2018-03-20 08:57:03.908 079 11522.94 191.74 52479.06 88888.00 2018-03-20 08:57:04.408 079 11522.92 191.78 52479.10 88888.00 2018-03-20 08:57:04.908 079 11522.93 191.81 52479.13 88888.00 2018-03-20 08:57:05.408 079 11522.92 191.80 52479.13 88888.00 2018-03-20 08:57:05.908 079 11522.91 191.73 52479.13 88888.00 2018-03-20 08:57:06.408 079 11522.88 191.69 52479.11 88888.00 2018-03-20 08:57:06.908 079 11522.91 191.71 52479.13 88888.00 2018-03-20 08:57:07.408 079 11522.95 191.73 52479.09 88888.00 2018-03-20 08:57:07.908 079 11522.95 191.73 52479.08 88888.00 2018-03-20 08:57:08.408 079 11522.91 191.72 52479.12 88888.00 2018-03-20 08:57:08.908 079 11522.97 191.73 52479.09 88888.00 2018-03-20 08:57:09.408 079 11522.92 191.74 52479.12 88888.00 2018-03-20 08:57:09.908 079 11522.86 191.74 52479.12 88888.00 2018-03-20 08:57:10.408 079 11522.85 191.78 52479.13 88888.00 2018-03-20 08:57:10.908 079 11522.84 191.82 52479.13 88888.00 2018-03-20 08:57:11.408 079 11522.82 191.81 52479.15 88888.00 2018-03-20 08:57:11.908 079 11522.80 191.81 52479.14 88888.00 2018-03-20 08:57:12.408 079 11522.76 191.82 52479.12 88888.00 2018-03-20 08:57:12.908 079 11522.79 191.84 52479.13 88888.00 2018-03-20 08:57:13.408 079 11522.77 191.82 52479.14 88888.00 2018-03-20 08:57:13.908 079 11522.83 191.75 52479.09 88888.00 2018-03-20 08:57:14.408 079 11522.84 191.74 52479.08 88888.00 2018-03-20 08:57:14.908 079 11522.82 191.78 52479.08 88888.00 2018-03-20 08:57:15.408 079 11522.82 191.80 52479.12 88888.00 2018-03-20 08:57:15.908 079 11522.75 191.75 52479.15 88888.00 2018-03-20 08:57:16.408 079 11522.77 191.75 52479.17 88888.00 2018-03-20 08:57:16.908 079 11522.77 191.75 52479.20 88888.00 2018-03-20 08:57:17.408 079 11522.77 191.81 52479.19 88888.00 2018-03-20 08:57:17.908 079 11522.73 191.79 52479.19 88888.00 2018-03-20 08:57:18.408 079 11522.75 191.77 52479.18 88888.00 2018-03-20 08:57:18.908 079 11522.76 191.73 52479.19 88888.00 2018-03-20 08:57:19.408 079 11522.83 191.78 52479.14 88888.00 2018-03-20 08:57:19.908 079 11522.83 191.78 52479.11 88888.00 2018-03-20 08:57:20.408 079 11522.79 191.78 52479.11 88888.00 2018-03-20 08:57:20.908 079 11522.79 191.80 52479.14 88888.00 2018-03-20 08:57:21.408 079 11522.82 191.80 52479.12 88888.00 2018-03-20 08:57:21.908 079 11522.83 191.82 52479.13 88888.00 2018-03-20 08:57:22.408 079 11522.80 191.79 52479.09 88888.00 2018-03-20 08:57:23.408 079 11522.83 191.80 52479.08 88888.00 2018-03-20 08:57:23.908 079 11522.83 191.79 52479.08 88888.00 2018-03-20 08:57:24.408 079 11522.83 191.80 52479.08 88888.00 2018-03-20 08:57:24.908 079 11522.76 191.77 52479.06 88888.00 2018-03-20 08:57:25.408 079 11522.76 191.83 52479.09 88888.00 2018-03-20 08:57:25.908 079 11522.76 191.82 52479.10 88888.00 2018-03-20 08:57:26.408 079 11522.76 191.82 52479.09 88888.00 2018-03-20 08:57:26.908 079 11522.77 191.79 52479.10 88888.00 2018-03-20 08:57:27.408 079 11522.74 191.79 52479.06 88888.00 2018-03-20 08:57:27.908 079 11522.71 191.79 52479.09 88888.00 2018-03-20 08:57:28.408 079 11522.74 191.79 52479.09 88888.00 2018-03-20 08:57:28.908 079 11522.77 191.80 52479.05 88888.00 2018-03-20 08:57:29.408 079 11522.76 191.78 52479.10 88888.00 2018-03-20 08:57:29.908 079 11522.71 191.77 52479.10 88888.00 2018-03-20 08:57:30.408 079 11522.75 191.79 52479.14 88888.00 2018-03-20 08:57:30.908 079 11522.76 191.86 52479.14 88888.00 2018-03-20 08:57:31.408 079 11522.76 191.89 52479.12 88888.00 2018-03-20 08:57:31.908 079 11522.74 191.91 52479.12 88888.00 2018-03-20 08:57:32.408 079 11522.71 191.92 52479.12 88888.00 2018-03-20 08:57:33.408 079 11522.71 191.91 52479.11 88888.00 2018-03-20 08:57:33.908 079 11522.71 191.90 52479.10 88888.00 2018-03-20 08:57:34.408 079 11522.77 191.89 52479.11 88888.00 2018-03-20 08:57:34.908 079 11522.82 191.88 52479.10 88888.00 2018-03-20 08:57:35.408 079 11522.80 191.93 52479.14 88888.00 2018-03-20 08:57:35.908 079 11522.74 191.94 52479.17 88888.00 2018-03-20 08:57:36.408 079 11522.73 191.97 52479.17 88888.00 2018-03-20 08:57:36.908 079 11522.71 191.98 52479.21 88888.00 2018-03-20 08:57:37.408 079 11522.70 191.99 52479.21 88888.00 2018-03-20 08:57:37.908 079 11522.64 191.99 52479.21 88888.00 2018-03-20 08:57:38.408 079 11522.62 191.97 52479.21 88888.00 2018-03-20 08:57:38.908 079 11522.67 191.93 52479.21 88888.00 2018-03-20 08:57:39.408 079 11522.67 191.91 52479.19 88888.00 2018-03-20 08:57:39.908 079 11522.71 191.94 52479.21 88888.00 2018-03-20 08:57:40.408 079 11522.68 191.91 52479.20 88888.00 2018-03-20 08:57:40.908 079 11522.67 191.86 52479.14 88888.00 2018-03-20 08:57:41.408 079 11522.67 191.90 52479.13 88888.00 2018-03-20 08:57:41.908 079 11522.69 191.90 52479.14 88888.00 2018-03-20 08:57:42.408 079 11522.68 191.90 52479.21 88888.00 2018-03-20 08:57:42.908 079 11522.68 191.89 52479.20 88888.00 2018-03-20 08:57:43.408 079 11522.65 191.88 52479.18 88888.00 2018-03-20 08:57:43.908 079 11522.66 191.84 52479.12 88888.00 2018-03-20 08:57:44.408 079 11522.67 191.84 52479.10 88888.00 2018-03-20 08:57:44.908 079 11522.71 191.89 52479.12 88888.00 2018-03-20 08:57:45.408 079 11522.77 191.88 52479.11 88888.00 2018-03-20 08:57:45.908 079 11522.74 191.82 52479.11 88888.00 2018-03-20 08:57:46.408 079 11522.67 191.84 52479.08 88888.00 2018-03-20 08:57:46.908 079 11522.68 191.90 52479.09 88888.00 2018-03-20 08:57:47.408 079 11522.71 191.82 52479.05 88888.00 2018-03-20 08:57:47.908 079 11522.74 191.83 52479.04 88888.00 2018-03-20 08:57:48.408 079 11522.74 191.83 52479.05 88888.00 2018-03-20 08:57:48.908 079 11522.66 191.84 52479.05 88888.00 2018-03-20 08:57:49.408 079 11522.67 191.84 52479.09 88888.00 2018-03-20 08:57:49.908 079 11522.69 191.87 52479.08 88888.00 2018-03-20 08:57:50.408 079 11522.71 191.86 52479.05 88888.00 2018-03-20 08:57:50.908 079 11522.68 191.86 52479.06 88888.00 2018-03-20 08:57:51.408 079 11522.69 191.91 52479.06 88888.00 2018-03-20 08:57:51.908 079 11522.67 191.92 52479.09 88888.00 2018-03-20 08:57:52.408 079 11522.66 191.90 52479.10 88888.00 2018-03-20 08:57:52.908 079 11522.69 191.89 52479.12 88888.00 2018-03-20 08:57:53.408 079 11522.71 191.94 52479.06 88888.00 2018-03-20 08:57:53.908 079 11522.71 191.97 52479.06 88888.00 2018-03-20 08:57:54.408 079 11522.62 191.97 52479.09 88888.00 2018-03-20 08:57:54.908 079 11522.61 191.93 52479.09 88888.00 2018-03-20 08:57:55.408 079 11522.62 191.91 52479.06 88888.00 2018-03-20 08:57:55.908 079 11522.62 191.93 52479.04 88888.00 2018-03-20 08:57:56.408 079 11522.62 191.97 52479.09 88888.00 2018-03-20 08:57:56.908 079 11522.57 191.92 52479.13 88888.00 2018-03-20 08:57:57.408 079 11522.53 191.90 52479.17 88888.00 2018-03-20 08:57:57.908 079 11522.57 191.90 52479.18 88888.00 2018-03-20 08:57:58.408 079 11522.53 191.93 52479.17 88888.00 2018-03-20 08:57:58.908 079 11522.51 191.93 52479.12 88888.00 2018-03-20 08:57:59.408 079 11522.57 191.92 52479.06 88888.00 2018-03-20 08:57:59.908 079 11522.52 191.93 52479.05 88888.00 2018-03-20 08:58:00.408 079 11522.54 191.94 52479.08 88888.00 2018-03-20 08:58:00.908 079 11522.52 191.99 52479.13 88888.00 2018-03-20 08:58:01.408 079 11522.56 192.02 52479.12 88888.00 2018-03-20 08:58:01.908 079 11522.62 191.99 52479.11 88888.00 2018-03-20 08:58:02.408 079 11522.64 192.02 52479.08 88888.00 2018-03-20 08:58:02.908 079 11522.69 192.00 52479.03 88888.00 2018-03-20 08:58:03.408 079 11522.62 191.94 52479.06 88888.00 2018-03-20 08:58:03.908 079 11522.56 191.92 52479.09 88888.00 2018-03-20 08:58:04.408 079 11522.56 191.92 52479.08 88888.00 2018-03-20 08:58:04.908 079 11522.54 191.94 52479.11 88888.00 2018-03-20 08:58:05.408 079 11522.53 191.98 52479.15 88888.00 2018-03-20 08:58:05.908 079 11522.52 191.97 52479.12 88888.00 2018-03-20 08:58:06.408 079 11522.54 191.99 52479.12 88888.00 2018-03-20 08:58:06.908 079 11522.54 191.93 52479.12 88888.00 2018-03-20 08:58:07.408 079 11522.53 191.98 52479.13 88888.00 2018-03-20 08:58:07.908 079 11522.57 191.99 52479.13 88888.00 2018-03-20 08:58:08.408 079 11522.53 192.02 52479.13 88888.00 2018-03-20 08:58:08.908 079 11522.54 192.06 52479.12 88888.00 2018-03-20 08:58:09.408 079 11522.56 192.01 52479.13 88888.00 2018-03-20 08:58:09.908 079 11522.58 192.01 52479.12 88888.00 2018-03-20 08:58:10.408 079 11522.62 191.98 52479.08 88888.00 2018-03-20 08:58:10.908 079 11522.53 192.00 52479.09 88888.00 2018-03-20 08:58:11.408 079 11522.53 192.02 52479.12 88888.00 2018-03-20 08:58:11.908 079 11522.56 192.09 52479.14 88888.00 2018-03-20 08:58:12.408 079 11522.56 192.11 52479.10 88888.00 2018-03-20 08:58:12.908 079 11522.59 192.09 52479.09 88888.00 2018-03-20 08:58:13.408 079 11522.54 192.10 52479.09 88888.00 2018-03-20 08:58:13.908 079 11522.53 192.13 52479.08 88888.00 2018-03-20 08:58:14.408 079 11522.57 192.13 52479.08 88888.00 2018-03-20 08:58:14.908 079 11522.57 192.15 52479.06 88888.00 2018-03-20 08:58:15.408 079 11522.58 192.10 52479.08 88888.00 2018-03-20 08:58:15.908 079 11522.58 192.11 52479.13 88888.00 2018-03-20 08:58:16.408 079 11522.59 192.06 52479.13 88888.00 2018-03-20 08:58:16.908 079 11522.54 192.02 52479.08 88888.00 2018-03-20 08:58:17.408 079 11522.56 192.03 52479.04 88888.00 2018-03-20 08:58:17.908 079 11522.53 192.02 52479.08 88888.00 2018-03-20 08:58:18.408 079 11522.54 192.09 52479.08 88888.00 2018-03-20 08:58:18.908 079 11522.58 192.12 52479.06 88888.00 2018-03-20 08:58:19.408 079 11522.58 192.11 52479.05 88888.00 2018-03-20 08:58:19.908 079 11522.57 192.10 52479.06 88888.00 2018-03-20 08:58:20.408 079 11522.53 192.13 52479.09 88888.00 2018-03-20 08:58:20.908 079 11522.53 192.12 52479.14 88888.00 2018-03-20 08:58:21.408 079 11522.52 192.16 52479.20 88888.00 2018-03-20 08:58:21.908 079 11522.53 192.17 52479.21 88888.00 2018-03-20 08:58:22.408 079 11522.54 192.20 52479.15 88888.00 2018-03-20 08:58:22.908 079 11522.54 192.13 52479.15 88888.00 2018-03-20 08:58:23.408 079 11522.61 192.10 52479.14 88888.00 2018-03-20 08:58:23.908 079 11522.65 192.11 52479.12 88888.00 2018-03-20 08:58:24.408 079 11522.68 192.17 52479.12 88888.00 2018-03-20 08:58:24.908 079 11522.71 192.12 52479.09 88888.00 2018-03-20 08:58:25.408 079 11522.71 192.13 52479.08 88888.00 2018-03-20 08:58:25.908 079 11522.68 192.16 52479.08 88888.00 2018-03-20 08:58:26.408 079 11522.67 192.12 52479.10 88888.00 2018-03-20 08:58:26.908 079 11522.67 192.08 52479.13 88888.00 2018-03-20 08:58:27.408 079 11522.68 192.16 52479.12 88888.00 2018-03-20 08:58:27.908 079 11522.66 192.15 52479.11 88888.00 2018-03-20 08:58:28.408 079 11522.60 192.18 52479.11 88888.00 2018-03-20 08:58:28.908 079 11522.61 192.19 52479.15 88888.00 2018-03-20 08:58:29.408 079 11522.62 192.17 52479.15 88888.00 2018-03-20 08:58:29.908 079 11522.65 192.19 52479.14 88888.00 2018-03-20 08:58:30.408 079 11522.67 192.18 52479.13 88888.00 2018-03-20 08:58:30.908 079 11522.66 192.16 52479.12 88888.00 2018-03-20 08:58:31.408 079 11522.62 192.18 52479.15 88888.00 2018-03-20 08:58:31.908 079 11522.62 192.21 52479.18 88888.00 2018-03-20 08:58:32.408 079 11522.68 192.21 52479.18 88888.00 2018-03-20 08:58:32.908 079 11522.71 192.20 52479.15 88888.00 2018-03-20 08:58:33.408 079 11522.71 192.17 52479.12 88888.00 2018-03-20 08:58:33.908 079 11522.66 192.19 52479.17 88888.00 2018-03-20 08:58:34.408 079 11522.67 192.18 52479.18 88888.00 2018-03-20 08:58:34.908 079 11522.70 192.19 52479.14 88888.00 2018-03-20 08:58:35.408 079 11522.68 192.26 52479.15 88888.00 2018-03-20 08:58:35.908 079 11522.74 192.29 52479.12 88888.00 2018-03-20 08:58:36.408 079 11522.69 192.28 52479.10 88888.00 2018-03-20 08:58:36.908 079 11522.70 192.26 52479.14 88888.00 2018-03-20 08:58:37.408 079 11522.65 192.25 52479.13 88888.00 2018-03-20 08:58:37.908 079 11522.66 192.26 52479.11 88888.00 2018-03-20 08:58:38.408 079 11522.69 192.26 52479.14 88888.00 2018-03-20 08:58:38.908 079 11522.73 192.25 52479.19 88888.00 2018-03-20 08:58:39.408 079 11522.74 192.21 52479.20 88888.00 2018-03-20 08:58:39.908 079 11522.74 192.22 52479.22 88888.00 2018-03-20 08:58:40.408 079 11522.74 192.25 52479.23 88888.00 2018-03-20 08:58:40.908 079 11522.74 192.26 52479.22 88888.00 2018-03-20 08:58:41.408 079 11522.69 192.22 52479.19 88888.00 2018-03-20 08:58:41.908 079 11522.67 192.28 52479.21 88888.00 2018-03-20 08:58:42.408 079 11522.70 192.30 52479.24 88888.00 2018-03-20 08:58:42.908 079 11522.73 192.29 52479.20 88888.00 2018-03-20 08:58:43.409 079 11522.71 192.31 52479.17 88888.00 2018-03-20 08:58:43.909 079 11522.73 192.30 52479.15 88888.00 2018-03-20 08:58:44.409 079 11522.74 192.30 52479.17 88888.00 2018-03-20 08:58:44.909 079 11522.78 192.25 52479.14 88888.00 2018-03-20 08:58:45.409 079 11522.77 192.19 52479.13 88888.00 2018-03-20 08:58:45.909 079 11522.77 192.19 52479.15 88888.00 2018-03-20 08:58:46.409 079 11522.77 192.23 52479.15 88888.00 2018-03-20 08:58:46.909 079 11522.76 192.26 52479.18 88888.00 2018-03-20 08:58:47.409 079 11522.73 192.22 52479.21 88888.00 2018-03-20 08:58:47.909 079 11522.75 192.25 52479.20 88888.00 2018-03-20 08:58:48.409 079 11522.76 192.20 52479.17 88888.00 2018-03-20 08:58:48.909 079 11522.79 192.22 52479.18 88888.00 2018-03-20 08:58:49.409 079 11522.73 192.26 52479.21 88888.00 2018-03-20 08:58:49.909 079 11522.71 192.27 52479.21 88888.00 2018-03-20 08:58:50.409 079 11522.75 192.28 52479.19 88888.00 2018-03-20 08:58:50.909 079 11522.76 192.27 52479.17 88888.00 2018-03-20 08:58:51.409 079 11522.71 192.25 52479.18 88888.00 2018-03-20 08:58:51.909 079 11522.70 192.21 52479.23 88888.00 2018-03-20 08:58:52.909 079 11522.77 192.28 52479.21 88888.00 2018-03-20 08:58:53.409 079 11522.74 192.26 52479.19 88888.00 2018-03-20 08:58:53.909 079 11522.68 192.23 52479.17 88888.00 2018-03-20 08:58:54.909 079 11522.69 192.18 52479.21 88888.00 2018-03-20 08:58:55.409 079 11522.67 192.17 52479.19 88888.00 2018-03-20 08:58:55.909 079 11522.67 192.17 52479.18 88888.00 2018-03-20 08:58:56.409 079 11522.66 192.21 52479.14 88888.00 2018-03-20 08:58:56.909 079 11522.64 192.21 52479.13 88888.00 2018-03-20 08:58:57.409 079 11522.64 192.19 52479.12 88888.00 2018-03-20 08:58:57.909 079 11522.68 192.18 52479.14 88888.00 2018-03-20 08:58:58.409 079 11522.69 192.17 52479.18 88888.00 2018-03-20 08:58:58.909 079 11522.70 192.15 52479.17 88888.00 2018-03-20 08:58:59.409 079 11522.67 192.15 52479.17 88888.00 2018-03-20 08:58:59.909 079 11522.67 192.09 52479.18 88888.00 2018-03-20 08:59:00.409 079 11522.71 192.08 52479.18 88888.00 2018-03-20 08:59:00.909 079 11522.70 192.13 52479.15 88888.00 2018-03-20 08:59:01.409 079 11522.68 192.19 52479.14 88888.00 2018-03-20 08:59:01.909 079 11522.62 192.17 52479.17 88888.00 2018-03-20 08:59:02.409 079 11522.62 192.12 52479.13 88888.00 2018-03-20 08:59:02.909 079 11522.70 192.09 52479.11 88888.00 2018-03-20 08:59:03.409 079 11522.65 192.09 52479.11 88888.00 2018-03-20 08:59:03.909 079 11522.66 192.11 52479.13 88888.00 2018-03-20 08:59:04.409 079 11522.62 192.13 52479.17 88888.00 2018-03-20 08:59:04.909 079 11522.61 192.12 52479.17 88888.00 2018-03-20 08:59:05.409 079 11522.62 192.09 52479.17 88888.00 2018-03-20 08:59:05.909 079 11522.64 192.08 52479.18 88888.00 2018-03-20 08:59:06.409 079 11522.53 192.10 52479.14 88888.00 2018-03-20 08:59:06.909 079 11522.52 192.15 52479.11 88888.00 2018-03-20 08:59:07.409 079 11522.62 192.19 52479.09 88888.00 2018-03-20 08:59:07.909 079 11522.61 192.11 52479.10 88888.00 2018-03-20 08:59:08.409 079 11522.58 192.06 52479.10 88888.00 2018-03-20 08:59:08.909 079 11522.58 192.06 52479.10 88888.00 2018-03-20 08:59:09.409 079 11522.61 192.07 52479.13 88888.00 2018-03-20 08:59:09.909 079 11522.61 192.03 52479.10 88888.00 2018-03-20 08:59:10.409 079 11522.65 192.04 52479.10 88888.00 2018-03-20 08:59:10.909 079 11522.69 192.08 52479.09 88888.00 2018-03-20 08:59:11.409 079 11522.67 192.09 52479.10 88888.00 2018-03-20 08:59:11.909 079 11522.60 192.08 52479.14 88888.00 2018-03-20 08:59:12.409 079 11522.56 191.99 52479.14 88888.00 2018-03-20 08:59:12.909 079 11522.56 192.02 52479.12 88888.00 2018-03-20 08:59:13.409 079 11522.59 192.03 52479.10 88888.00 2018-03-20 08:59:13.909 079 11522.60 192.09 52479.13 88888.00 2018-03-20 08:59:14.909 079 11522.57 192.08 52479.14 88888.00 2018-03-20 08:59:15.409 079 11522.60 192.07 52479.11 88888.00 2018-03-20 08:59:15.909 079 11522.59 192.07 52479.12 88888.00 2018-03-20 08:59:16.409 079 11522.60 192.06 52479.14 88888.00 2018-03-20 08:59:16.909 079 11522.61 192.04 52479.18 88888.00 2018-03-20 08:59:17.409 079 11522.54 192.03 52479.20 88888.00 2018-03-20 08:59:17.909 079 11522.56 192.09 52479.19 88888.00 2018-03-20 08:59:18.409 079 11522.64 192.10 52479.12 88888.00 2018-03-20 08:59:18.909 079 11522.60 192.13 52479.12 88888.00 2018-03-20 08:59:19.409 079 11522.67 192.13 52479.11 88888.00 2018-03-20 08:59:19.909 079 11522.73 192.06 52479.09 88888.00 2018-03-20 08:59:20.409 079 11522.68 192.08 52479.15 88888.00 2018-03-20 08:59:20.909 079 11522.65 192.06 52479.17 88888.00 2018-03-20 08:59:21.409 079 11522.62 192.08 52479.21 88888.00 2018-03-20 08:59:21.909 079 11522.66 192.09 52479.17 88888.00 2018-03-20 08:59:22.909 079 11522.69 192.08 52479.18 88888.00 2018-03-20 08:59:23.409 079 11522.70 192.08 52479.22 88888.00 2018-03-20 08:59:23.909 079 11522.69 192.11 52479.26 88888.00 2018-03-20 08:59:24.409 079 11522.70 192.09 52479.23 88888.00 2018-03-20 08:59:24.909 079 11522.71 192.09 52479.17 88888.00 2018-03-20 08:59:25.409 079 11522.76 192.09 52479.17 88888.00 2018-03-20 08:59:25.909 079 11522.76 192.07 52479.17 88888.00 2018-03-20 08:59:26.409 079 11522.75 191.99 52479.17 88888.00 2018-03-20 08:59:26.909 079 11522.75 192.01 52479.17 88888.00 2018-03-20 08:59:27.409 079 11522.76 192.00 52479.14 88888.00 2018-03-20 08:59:27.909 079 11522.74 192.02 52479.17 88888.00 2018-03-20 08:59:28.409 079 11522.74 192.08 52479.17 88888.00 2018-03-20 08:59:28.909 079 11522.78 192.10 52479.14 88888.00 2018-03-20 08:59:29.409 079 11522.77 192.08 52479.12 88888.00 2018-03-20 08:59:29.909 079 11522.77 192.07 52479.10 88888.00 2018-03-20 08:59:30.409 079 11522.78 192.06 52479.04 88888.00 2018-03-20 08:59:30.909 079 11522.77 192.08 52479.03 88888.00 2018-03-20 08:59:31.409 079 11522.79 192.06 52479.02 88888.00 2018-03-20 08:59:31.909 079 11522.84 192.06 52479.04 88888.00 2018-03-20 08:59:32.909 079 11522.73 192.08 52479.09 88888.00 2018-03-20 08:59:33.409 079 11522.74 192.08 52479.06 88888.00 2018-03-20 08:59:33.909 079 11522.74 192.11 52479.09 88888.00 2018-03-20 08:59:34.409 079 11522.74 192.09 52479.10 88888.00 2018-03-20 08:59:34.909 079 11522.77 192.15 52479.09 88888.00 2018-03-20 08:59:35.409 079 11522.76 192.19 52479.11 88888.00 2018-03-20 08:59:35.909 079 11522.74 192.19 52479.14 88888.00 2018-03-20 08:59:36.409 079 11522.76 192.12 52479.13 88888.00 2018-03-20 08:59:36.909 079 11522.73 192.13 52479.15 88888.00 2018-03-20 08:59:37.409 079 11522.73 192.11 52479.10 88888.00 2018-03-20 08:59:37.909 079 11522.78 192.11 52479.08 88888.00 2018-03-20 08:59:38.409 079 11522.82 192.12 52479.09 88888.00 2018-03-20 08:59:38.909 079 11522.84 192.18 52479.10 88888.00 2018-03-20 08:59:39.409 079 11522.84 192.15 52479.11 88888.00 2018-03-20 08:59:39.909 079 11522.80 192.12 52479.09 88888.00 2018-03-20 08:59:40.409 079 11522.77 192.19 52479.11 88888.00 2018-03-20 08:59:40.909 079 11522.75 192.20 52479.15 88888.00 2018-03-20 08:59:41.409 079 11522.75 192.21 52479.10 88888.00 2018-03-20 08:59:41.909 079 11522.76 192.20 52479.06 88888.00 2018-03-20 08:59:42.409 079 11522.75 192.21 52479.09 88888.00 2018-03-20 08:59:42.909 079 11522.76 192.16 52479.09 88888.00 2018-03-20 08:59:43.409 079 11522.78 192.12 52479.08 88888.00 2018-03-20 08:59:43.909 079 11522.77 192.12 52479.08 88888.00 2018-03-20 08:59:44.409 079 11522.80 192.17 52479.09 88888.00 2018-03-20 08:59:44.909 079 11522.80 192.12 52479.09 88888.00 2018-03-20 08:59:45.409 079 11522.76 192.12 52479.11 88888.00 2018-03-20 08:59:45.909 079 11522.76 192.16 52479.11 88888.00 2018-03-20 08:59:46.409 079 11522.77 192.18 52479.13 88888.00 2018-03-20 08:59:46.909 079 11522.84 192.10 52479.11 88888.00 2018-03-20 08:59:47.409 079 11522.88 192.08 52479.05 88888.00 2018-03-20 08:59:47.909 079 11522.87 192.09 52479.04 88888.00 2018-03-20 08:59:48.409 079 11522.82 192.07 52479.04 88888.00 2018-03-20 08:59:48.909 079 11522.76 192.08 52479.03 88888.00 2018-03-20 08:59:49.409 079 11522.73 192.15 52479.05 88888.00 2018-03-20 08:59:49.909 079 11522.78 192.17 52479.02 88888.00 2018-03-20 08:59:50.409 079 11522.84 192.11 52478.99 88888.00 2018-03-20 08:59:50.909 079 11522.83 192.08 52479.00 88888.00 2018-03-20 08:59:51.409 079 11522.80 192.11 52479.04 88888.00 2018-03-20 08:59:51.909 079 11522.75 192.11 52479.11 88888.00 2018-03-20 08:59:52.409 079 11522.79 192.13 52479.11 88888.00 2018-03-20 08:59:52.909 079 11522.83 192.11 52479.06 88888.00 2018-03-20 08:59:53.409 079 11522.85 192.09 52479.04 88888.00 2018-03-20 08:59:53.909 079 11522.84 192.10 52479.05 88888.00 2018-03-20 08:59:54.409 079 11522.80 192.10 52479.08 88888.00 2018-03-20 08:59:54.909 079 11522.75 192.11 52479.08 88888.00 2018-03-20 08:59:55.409 079 11522.76 192.12 52479.08 88888.00 2018-03-20 08:59:56.409 079 11522.80 192.13 52479.12 88888.00 2018-03-20 08:59:56.909 079 11522.73 192.12 52479.10 88888.00 2018-03-20 08:59:57.409 079 11522.73 192.15 52479.09 88888.00 2018-03-20 08:59:57.909 079 11522.75 192.11 52479.09 88888.00 2018-03-20 08:59:58.409 079 11522.78 192.10 52479.08 88888.00 2018-03-20 08:59:58.909 079 11522.76 192.12 52479.09 88888.00 2018-03-20 08:59:59.409 079 11522.76 192.15 52479.03 88888.00 2018-03-20 08:59:59.909 079 11522.75 192.11 52479.06 88888.00 2018-03-20 09:00:00.409 079 11522.74 192.10 52479.08 88888.00 2018-03-20 09:00:00.909 079 11522.70 192.13 52479.08 88888.00 2018-03-20 09:00:01.409 079 11522.79 192.15 52479.03 88888.00 2018-03-20 09:00:01.909 079 11522.80 192.12 52479.05 88888.00 2018-03-20 09:00:02.409 079 11522.78 192.07 52479.05 88888.00 2018-03-20 09:00:02.909 079 11522.76 192.03 52479.08 88888.00 2018-03-20 09:00:03.409 079 11522.76 192.04 52479.10 88888.00 2018-03-20 09:00:03.909 079 11522.83 192.07 52479.08 88888.00 2018-03-20 09:00:04.409 079 11522.86 192.07 52479.08 88888.00 2018-03-20 09:00:04.909 079 11522.85 192.08 52479.08 88888.00 2018-03-20 09:00:05.409 079 11522.77 192.07 52479.06 88888.00 2018-03-20 09:00:06.409 079 11522.77 192.06 52479.10 88888.00 2018-03-20 09:00:06.909 079 11522.86 192.01 52479.04 88888.00 2018-03-20 09:00:07.409 079 11522.86 191.99 52479.06 88888.00 2018-03-20 09:00:07.909 079 11522.87 191.99 52479.06 88888.00 2018-03-20 09:00:08.409 079 11522.84 192.00 52479.10 88888.00 2018-03-20 09:00:08.909 079 11522.83 192.07 52479.11 88888.00 2018-03-20 09:00:09.409 079 11522.86 192.06 52479.08 88888.00 2018-03-20 09:00:09.909 079 11522.87 192.01 52479.03 88888.00 2018-03-20 09:00:10.409 079 11522.87 191.98 52479.06 88888.00 2018-03-20 09:00:10.909 079 11522.86 191.98 52479.08 88888.00 2018-03-20 09:00:11.409 079 11522.83 191.96 52479.12 88888.00 2018-03-20 09:00:11.909 079 11522.85 191.94 52479.09 88888.00 2018-03-20 09:00:12.409 079 11522.92 191.96 52479.02 88888.00 2018-03-20 09:00:12.909 079 11522.94 191.99 52479.03 88888.00 2018-03-20 09:00:13.409 079 11522.96 191.97 52479.03 88888.00 2018-03-20 09:00:13.909 079 11522.96 191.98 52479.02 88888.00 2018-03-20 09:00:14.409 079 11522.95 191.96 52479.02 88888.00 2018-03-20 09:00:14.909 079 11522.91 191.97 52479.05 88888.00 2018-03-20 09:00:15.409 079 11522.92 191.92 52479.03 88888.00 2018-03-20 09:00:16.409 079 11522.96 191.96 52478.99 88888.00 2018-03-20 09:00:16.909 079 11522.95 191.96 52479.01 88888.00 2018-03-20 09:00:17.409 079 11522.89 191.97 52479.04 88888.00 2018-03-20 09:00:17.909 079 11522.88 191.97 52479.02 88888.00 2018-03-20 09:00:18.409 079 11522.87 191.93 52479.06 88888.00 2018-03-20 09:00:18.909 079 11522.86 191.92 52479.01 88888.00 2018-03-20 09:00:19.409 079 11522.87 191.90 52478.99 88888.00 2018-03-20 09:00:19.909 079 11522.91 191.88 52478.96 88888.00 2018-03-20 09:00:20.409 079 11522.92 191.88 52478.95 88888.00 2018-03-20 09:00:20.909 079 11522.94 191.91 52478.95 88888.00 2018-03-20 09:00:21.409 079 11522.97 191.88 52478.91 88888.00 2018-03-20 09:00:21.909 079 11522.97 191.91 52478.93 88888.00 2018-03-20 09:00:22.409 079 11522.95 191.87 52478.96 88888.00 2018-03-20 09:00:22.909 079 11522.95 191.83 52478.99 88888.00 2018-03-20 09:00:23.409 079 11522.99 191.82 52478.94 88888.00 2018-03-20 09:00:23.909 079 11522.94 191.88 52478.95 88888.00 2018-03-20 09:00:24.409 079 11522.94 191.90 52478.95 88888.00 2018-03-20 09:00:24.909 079 11522.94 191.86 52478.95 88888.00 2018-03-20 09:00:25.409 079 11522.94 191.82 52478.96 88888.00 2018-03-20 09:00:25.909 079 11522.99 191.80 52478.99 88888.00 2018-03-20 09:00:26.409 079 11523.01 191.81 52478.96 88888.00 2018-03-20 09:00:26.909 079 11522.97 191.78 52478.96 88888.00 2018-03-20 09:00:27.409 079 11522.99 191.77 52478.96 88888.00 2018-03-20 09:00:27.909 079 11522.97 191.74 52478.95 88888.00 2018-03-20 09:00:28.409 079 11522.93 191.75 52478.97 88888.00 2018-03-20 09:00:28.909 079 11522.92 191.74 52479.04 88888.00 2018-03-20 09:00:29.409 079 11522.94 191.78 52479.04 88888.00 2018-03-20 09:00:29.909 079 11522.95 191.78 52479.03 88888.00 2018-03-20 09:00:30.409 079 11522.93 191.77 52479.03 88888.00 2018-03-20 09:00:30.909 079 11522.92 191.75 52479.04 88888.00 2018-03-20 09:00:31.409 079 11522.93 191.75 52479.03 88888.00 2018-03-20 09:00:31.909 079 11522.95 191.72 52479.04 88888.00 2018-03-20 09:00:32.409 079 11522.96 191.73 52479.02 88888.00 2018-03-20 09:00:32.909 079 11522.92 191.74 52479.00 88888.00 2018-03-20 09:00:33.409 079 11522.95 191.74 52478.97 88888.00 2018-03-20 09:00:33.909 079 11522.96 191.75 52478.92 88888.00 2018-03-20 09:00:34.409 079 11522.95 191.73 52478.96 88888.00 2018-03-20 09:00:34.909 079 11522.93 191.72 52479.02 88888.00 2018-03-20 09:00:35.409 079 11522.96 191.71 52478.99 88888.00 2018-03-20 09:00:35.909 079 11522.96 191.71 52478.99 88888.00 2018-03-20 09:00:36.409 079 11522.99 191.71 52479.05 88888.00 2018-03-20 09:00:36.909 079 11522.95 191.72 52479.08 88888.00 2018-03-20 09:00:37.409 079 11522.96 191.73 52479.08 88888.00 2018-03-20 09:00:37.909 079 11522.96 191.72 52479.09 88888.00 2018-03-20 09:00:38.409 079 11522.94 191.73 52479.10 88888.00 2018-03-20 09:00:38.909 079 11522.97 191.75 52479.04 88888.00 2018-03-20 09:00:39.409 079 11522.97 191.78 52479.06 88888.00 2018-03-20 09:00:39.909 079 11523.02 191.74 52479.09 88888.00 2018-03-20 09:00:40.409 079 11523.00 191.75 52479.08 88888.00 2018-03-20 09:00:40.909 079 11522.92 191.74 52479.06 88888.00 2018-03-20 09:00:41.409 079 11522.89 191.71 52479.09 88888.00 2018-03-20 09:00:41.909 079 11522.95 191.71 52479.06 88888.00 2018-03-20 09:00:42.409 079 11522.99 191.81 52479.01 88888.00 2018-03-20 09:00:42.909 079 11523.00 191.80 52479.06 88888.00 2018-03-20 09:00:43.409 079 11523.03 191.72 52479.06 88888.00 2018-03-20 09:00:43.909 079 11523.03 191.69 52479.04 88888.00 2018-03-20 09:00:44.409 079 11522.99 191.70 52479.05 88888.00 2018-03-20 09:00:44.909 079 11522.95 191.78 52479.08 88888.00 2018-03-20 09:00:45.409 079 11522.96 191.78 52479.06 88888.00 2018-03-20 09:00:45.909 079 11522.95 191.74 52479.10 88888.00 2018-03-20 09:00:46.409 079 11522.89 191.69 52479.12 88888.00 2018-03-20 09:00:46.909 079 11522.91 191.69 52479.11 88888.00 2018-03-20 09:00:47.409 079 11522.89 191.69 52479.10 88888.00 2018-03-20 09:00:47.909 079 11522.87 191.67 52479.11 88888.00 2018-03-20 09:00:48.409 079 11522.87 191.64 52479.13 88888.00 2018-03-20 09:00:48.909 079 11522.84 191.67 52479.09 88888.00 2018-03-20 09:00:49.409 079 11522.83 191.64 52479.08 88888.00 2018-03-20 09:00:49.909 079 11522.88 191.63 52479.06 88888.00 2018-03-20 09:00:50.409 079 11522.89 191.65 52479.06 88888.00 2018-03-20 09:00:50.909 079 11522.89 191.63 52479.03 88888.00 2018-03-20 09:00:51.409 079 11522.86 191.67 52479.03 88888.00 2018-03-20 09:00:51.909 079 11522.80 191.69 52479.05 88888.00 2018-03-20 09:00:52.409 079 11522.87 191.65 52479.03 88888.00 2018-03-20 09:00:52.909 079 11522.88 191.65 52478.99 88888.00 2018-03-20 09:00:53.409 079 11522.88 191.73 52478.97 88888.00 2018-03-20 09:00:53.909 079 11522.92 191.67 52478.94 88888.00 2018-03-20 09:00:54.409 079 11522.92 191.64 52478.95 88888.00 2018-03-20 09:00:54.909 079 11522.92 191.68 52478.99 88888.00 2018-03-20 09:00:55.409 079 11522.84 191.65 52479.01 88888.00 2018-03-20 09:00:55.909 079 11522.79 191.65 52479.06 88888.00 2018-03-20 09:00:56.409 079 11522.77 191.65 52479.04 88888.00 2018-03-20 09:00:56.909 079 11522.83 191.63 52479.05 88888.00 2018-03-20 09:00:57.909 079 11522.91 191.65 52479.06 88888.00 2018-03-20 09:00:58.409 079 11522.86 191.67 52479.06 88888.00 2018-03-20 09:00:58.909 079 11522.82 191.67 52479.09 88888.00 2018-03-20 09:00:59.409 079 11522.82 191.61 52479.11 88888.00 2018-03-20 09:00:59.909 079 11522.82 191.58 52479.09 88888.00 2018-03-20 09:01:00.409 079 11522.79 191.62 52479.09 88888.00 2018-03-20 09:01:00.909 079 11522.78 191.63 52479.08 88888.00 2018-03-20 09:01:01.409 079 11522.82 191.62 52479.08 88888.00 2018-03-20 09:01:01.909 079 11522.87 191.63 52479.08 88888.00 2018-03-20 09:01:02.409 079 11522.87 191.62 52479.08 88888.00 2018-03-20 09:01:02.909 079 11522.87 191.64 52479.08 88888.00 2018-03-20 09:01:03.409 079 11522.89 191.65 52479.06 88888.00 2018-03-20 09:01:03.909 079 11522.88 191.61 52479.04 88888.00 2018-03-20 09:01:04.409 079 11522.88 191.60 52479.03 88888.00 2018-03-20 09:01:04.909 079 11522.87 191.58 52479.03 88888.00 2018-03-20 09:01:05.409 079 11522.86 191.55 52479.03 88888.00 2018-03-20 09:01:05.909 079 11522.89 191.58 52479.05 88888.00 2018-03-20 09:01:06.409 079 11522.91 191.61 52479.08 88888.00 2018-03-20 09:01:06.909 079 11522.92 191.60 52479.04 88888.00 2018-03-20 09:01:07.409 079 11522.88 191.58 52479.05 88888.00 2018-03-20 09:01:07.909 079 11522.86 191.61 52479.08 88888.00 2018-03-20 09:01:08.409 079 11522.88 191.60 52479.06 88888.00 2018-03-20 09:01:08.909 079 11522.89 191.54 52479.05 88888.00 2018-03-20 09:01:09.409 079 11522.93 191.54 52479.05 88888.00 2018-03-20 09:01:09.909 079 11522.92 191.62 52479.04 88888.00 2018-03-20 09:01:10.409 079 11522.89 191.58 52479.04 88888.00 2018-03-20 09:01:10.909 079 11522.85 191.58 52479.06 88888.00 2018-03-20 09:01:11.409 079 11522.84 191.58 52479.05 88888.00 2018-03-20 09:01:11.909 079 11522.86 191.54 52479.02 88888.00 2018-03-20 09:01:12.409 079 11522.85 191.57 52479.08 88888.00 2018-03-20 09:01:12.910 079 11522.83 191.54 52479.05 88888.00 2018-03-20 09:01:13.410 079 11522.83 191.57 52479.04 88888.00 2018-03-20 09:01:13.910 079 11522.88 191.54 52479.06 88888.00 2018-03-20 09:01:14.410 079 11522.94 191.52 52479.06 88888.00 2018-03-20 09:01:14.910 079 11522.88 191.50 52479.04 88888.00 2018-03-20 09:01:15.410 079 11522.82 191.54 52479.08 88888.00 2018-03-20 09:01:15.910 079 11522.80 191.57 52479.05 88888.00 2018-03-20 09:01:16.410 079 11522.85 191.55 52479.02 88888.00 2018-03-20 09:01:16.910 079 11522.84 191.49 52479.04 88888.00 2018-03-20 09:01:17.910 079 11522.77 191.45 52479.06 88888.00 2018-03-20 09:01:18.410 079 11522.87 191.44 52479.05 88888.00 2018-03-20 09:01:18.910 079 11522.87 191.51 52479.02 88888.00 2018-03-20 09:01:19.410 079 11522.86 191.45 52479.02 88888.00 2018-03-20 09:01:19.910 079 11522.87 191.45 52479.04 88888.00 2018-03-20 09:01:20.410 079 11522.88 191.45 52479.06 88888.00 2018-03-20 09:01:20.910 079 11522.94 191.42 52479.03 88888.00 2018-03-20 09:01:21.410 079 11522.94 191.46 52479.05 88888.00 2018-03-20 09:01:21.910 079 11522.89 191.50 52479.04 88888.00 2018-03-20 09:01:22.410 079 11522.93 191.49 52479.00 88888.00 2018-03-20 09:01:22.910 079 11522.93 191.50 52478.97 88888.00 2018-03-20 09:01:23.410 079 11522.96 191.53 52479.01 88888.00 2018-03-20 09:01:23.910 079 11522.91 191.52 52479.04 88888.00 2018-03-20 09:01:24.410 079 11522.89 191.50 52479.01 88888.00 2018-03-20 09:01:24.910 079 11522.93 191.52 52478.97 88888.00 2018-03-20 09:01:25.410 079 11522.87 191.48 52479.03 88888.00 2018-03-20 09:01:25.910 079 11522.85 191.43 52479.05 88888.00 2018-03-20 09:01:26.410 079 11522.79 191.46 52479.05 88888.00 2018-03-20 09:01:26.910 079 11522.78 191.44 52479.04 88888.00 2018-03-20 09:01:27.410 079 11522.82 191.43 52479.04 88888.00 2018-03-20 09:01:27.910 079 11522.87 191.42 52479.02 88888.00 2018-03-20 09:01:28.410 079 11522.86 191.45 52479.06 88888.00 2018-03-20 09:01:28.910 079 11522.84 191.49 52479.09 88888.00 2018-03-20 09:01:29.410 079 11522.82 191.48 52479.09 88888.00 2018-03-20 09:01:29.910 079 11522.83 191.42 52479.11 88888.00 2018-03-20 09:01:30.410 079 11522.89 191.36 52479.06 88888.00 2018-03-20 09:01:30.910 079 11522.89 191.36 52479.04 88888.00 2018-03-20 09:01:31.410 079 11522.84 191.40 52479.01 88888.00 2018-03-20 09:01:31.910 079 11522.88 191.39 52479.00 88888.00 2018-03-20 09:01:32.410 079 11522.91 191.38 52479.00 88888.00 2018-03-20 09:01:32.910 079 11522.87 191.38 52479.00 88888.00 2018-03-20 09:01:33.410 079 11522.87 191.39 52479.04 88888.00 2018-03-20 09:01:33.910 079 11522.84 191.38 52479.06 88888.00 2018-03-20 09:01:34.410 079 11522.82 191.40 52479.04 88888.00 2018-03-20 09:01:34.910 079 11522.91 191.39 52478.97 88888.00 2018-03-20 09:01:35.410 079 11522.91 191.39 52478.96 88888.00 2018-03-20 09:01:35.910 079 11522.84 191.39 52479.00 88888.00 2018-03-20 09:01:36.410 079 11522.78 191.42 52479.04 88888.00 2018-03-20 09:01:36.910 079 11522.77 191.40 52479.06 88888.00 2018-03-20 09:01:37.410 079 11522.78 191.43 52479.05 88888.00 2018-03-20 09:01:37.910 079 11522.82 191.45 52479.02 88888.00 2018-03-20 09:01:38.410 079 11522.92 191.44 52479.01 88888.00 2018-03-20 09:01:38.910 079 11522.89 191.48 52479.02 88888.00 2018-03-20 09:01:39.410 079 11522.91 191.50 52479.01 88888.00 2018-03-20 09:01:39.910 079 11522.89 191.48 52479.04 88888.00 2018-03-20 09:01:40.410 079 11522.88 191.50 52479.03 88888.00 2018-03-20 09:01:40.910 079 11522.94 191.50 52479.04 88888.00 2018-03-20 09:01:41.410 079 11522.96 191.45 52479.04 88888.00 2018-03-20 09:01:41.910 079 11522.91 191.46 52479.06 88888.00 2018-03-20 09:01:42.410 079 11522.85 191.48 52479.04 88888.00 2018-03-20 09:01:42.910 079 11522.89 191.44 52479.01 88888.00 2018-03-20 09:01:43.410 079 11522.86 191.44 52479.05 88888.00 2018-03-20 09:01:43.910 079 11522.84 191.41 52479.03 88888.00 2018-03-20 09:01:44.410 079 11522.88 191.42 52479.02 88888.00 2018-03-20 09:01:44.910 079 11522.91 191.41 52479.01 88888.00 2018-03-20 09:01:45.410 079 11522.88 191.45 52479.00 88888.00 2018-03-20 09:01:45.910 079 11522.91 191.45 52478.97 88888.00 2018-03-20 09:01:46.410 079 11522.91 191.44 52478.94 88888.00 2018-03-20 09:01:46.910 079 11522.93 191.44 52478.94 88888.00 2018-03-20 09:01:47.410 079 11522.89 191.46 52478.97 88888.00 2018-03-20 09:01:47.910 079 11522.88 191.44 52479.00 88888.00 2018-03-20 09:01:48.410 079 11522.82 191.45 52479.00 88888.00 2018-03-20 09:01:48.910 079 11522.79 191.42 52478.94 88888.00 2018-03-20 09:01:49.410 079 11522.83 191.40 52478.93 88888.00 2018-03-20 09:01:49.910 079 11522.82 191.45 52478.93 88888.00 2018-03-20 09:01:50.410 079 11522.84 191.46 52478.95 88888.00 2018-03-20 09:01:50.910 079 11522.84 191.49 52478.93 88888.00 2018-03-20 09:01:51.410 079 11522.80 191.50 52478.99 88888.00 2018-03-20 09:01:51.910 079 11522.79 191.50 52478.99 88888.00 2018-03-20 09:01:52.410 079 11522.77 191.51 52478.99 88888.00 2018-03-20 09:01:52.910 079 11522.77 191.42 52478.97 88888.00 2018-03-20 09:01:53.410 079 11522.85 191.35 52478.99 88888.00 2018-03-20 09:01:53.910 079 11522.83 191.36 52479.02 88888.00 2018-03-20 09:01:54.410 079 11522.86 191.41 52479.01 88888.00 2018-03-20 09:01:54.910 079 11522.86 191.45 52479.01 88888.00 2018-03-20 09:01:55.410 079 11522.91 191.45 52478.99 88888.00 2018-03-20 09:01:55.910 079 11522.89 191.40 52478.95 88888.00 2018-03-20 09:01:56.410 079 11522.88 191.44 52478.97 88888.00 2018-03-20 09:01:56.910 079 11522.89 191.51 52478.97 88888.00 2018-03-20 09:01:57.410 079 11522.89 191.44 52478.96 88888.00 2018-03-20 09:01:57.910 079 11522.89 191.40 52478.95 88888.00 2018-03-20 09:01:58.410 079 11522.89 191.41 52478.91 88888.00 2018-03-20 09:01:58.910 079 11522.89 191.46 52478.90 88888.00 2018-03-20 09:01:59.410 079 11522.93 191.42 52478.91 88888.00 2018-03-20 09:01:59.910 079 11522.93 191.36 52478.95 88888.00 2018-03-20 09:02:00.410 079 11522.89 191.40 52478.94 88888.00 2018-03-20 09:02:00.910 079 11522.86 191.45 52478.93 88888.00 2018-03-20 09:02:01.410 079 11522.84 191.46 52478.96 88888.00 2018-03-20 09:02:01.910 079 11522.80 191.40 52479.00 88888.00 2018-03-20 09:02:02.410 079 11522.87 191.36 52479.01 88888.00 2018-03-20 09:02:02.910 079 11522.92 191.39 52478.99 88888.00 2018-03-20 09:02:03.410 079 11522.88 191.41 52478.99 88888.00 2018-03-20 09:02:03.910 079 11522.83 191.40 52479.00 88888.00 2018-03-20 09:02:04.410 079 11522.88 191.39 52478.99 88888.00 2018-03-20 09:02:04.910 079 11522.89 191.39 52478.99 88888.00 2018-03-20 09:02:05.410 079 11522.88 191.38 52478.99 88888.00 2018-03-20 09:02:05.910 079 11522.85 191.36 52479.00 88888.00 2018-03-20 09:02:06.410 079 11522.80 191.40 52479.01 88888.00 2018-03-20 09:02:06.910 079 11522.80 191.38 52478.99 88888.00 2018-03-20 09:02:07.410 079 11522.84 191.40 52479.01 88888.00 2018-03-20 09:02:07.910 079 11522.85 191.33 52478.99 88888.00 2018-03-20 09:02:08.410 079 11522.82 191.30 52478.95 88888.00 2018-03-20 09:02:08.910 079 11522.84 191.41 52478.99 88888.00 2018-03-20 09:02:09.410 079 11522.80 191.39 52479.02 88888.00 2018-03-20 09:02:09.910 079 11522.76 191.42 52479.00 88888.00 2018-03-20 09:02:10.410 079 11522.73 191.40 52479.01 88888.00 2018-03-20 09:02:10.910 079 11522.74 191.42 52479.04 88888.00 2018-03-20 09:02:11.410 079 11522.76 191.41 52479.03 88888.00 2018-03-20 09:02:11.910 079 11522.71 191.38 52479.02 88888.00 2018-03-20 09:02:12.410 079 11522.66 191.40 52479.04 88888.00 2018-03-20 09:02:12.910 079 11522.68 191.45 52479.03 88888.00 2018-03-20 09:02:13.410 079 11522.74 191.45 52479.03 88888.00 2018-03-20 09:02:13.910 079 11522.74 191.42 52479.02 88888.00 2018-03-20 09:02:14.410 079 11522.75 191.40 52478.99 88888.00 2018-03-20 09:02:14.910 079 11522.77 191.44 52478.95 88888.00 2018-03-20 09:02:15.410 079 11522.80 191.45 52478.93 88888.00 2018-03-20 09:02:15.910 079 11522.79 191.44 52478.97 88888.00 2018-03-20 09:02:16.410 079 11522.82 191.43 52478.96 88888.00 2018-03-20 09:02:16.910 079 11522.83 191.41 52478.99 88888.00 2018-03-20 09:02:17.410 079 11522.78 191.42 52478.99 88888.00 2018-03-20 09:02:17.910 079 11522.80 191.41 52478.97 88888.00 2018-03-20 09:02:18.410 079 11522.82 191.42 52478.95 88888.00 2018-03-20 09:02:19.410 079 11522.77 191.49 52478.92 88888.00 2018-03-20 09:02:19.910 079 11522.80 191.53 52478.92 88888.00 2018-03-20 09:02:20.410 079 11522.82 191.48 52478.93 88888.00 2018-03-20 09:02:20.910 079 11522.82 191.38 52478.94 88888.00 2018-03-20 09:02:21.410 079 11522.79 191.39 52478.97 88888.00 2018-03-20 09:02:21.910 079 11522.75 191.40 52478.97 88888.00 2018-03-20 09:02:22.410 079 11522.73 191.42 52478.97 88888.00 2018-03-20 09:02:22.910 079 11522.76 191.35 52478.96 88888.00 2018-03-20 09:02:23.410 079 11522.83 191.35 52478.97 88888.00 2018-03-20 09:02:23.910 079 11522.89 191.38 52478.94 88888.00 2018-03-20 09:02:24.410 079 11522.87 191.36 52478.92 88888.00 2018-03-20 09:02:24.910 079 11522.86 191.38 52478.91 88888.00 2018-03-20 09:02:25.410 079 11522.89 191.39 52478.95 88888.00 2018-03-20 09:02:25.910 079 11522.88 191.38 52478.92 88888.00 2018-03-20 09:02:26.410 079 11522.80 191.41 52478.92 88888.00 2018-03-20 09:02:26.910 079 11522.78 191.41 52478.93 88888.00 2018-03-20 09:02:27.410 079 11522.77 191.43 52478.90 88888.00 2018-03-20 09:02:27.910 079 11522.75 191.44 52478.88 88888.00 2018-03-20 09:02:28.410 079 11522.74 191.39 52478.90 88888.00 2018-03-20 09:02:28.910 079 11522.77 191.36 52478.87 88888.00 2018-03-20 09:02:29.410 079 11522.80 191.36 52478.87 88888.00 2018-03-20 09:02:29.910 079 11522.77 191.41 52478.87 88888.00 2018-03-20 09:02:30.410 079 11522.71 191.41 52478.88 88888.00 2018-03-20 09:02:30.910 079 11522.78 191.36 52478.88 88888.00 2018-03-20 09:02:31.410 079 11522.78 191.34 52478.88 88888.00 2018-03-20 09:02:31.910 079 11522.77 191.43 52478.91 88888.00 2018-03-20 09:02:32.410 079 11522.80 191.44 52478.96 88888.00 2018-03-20 09:02:32.910 079 11522.79 191.41 52478.99 88888.00 2018-03-20 09:02:33.410 079 11522.73 191.42 52478.93 88888.00 2018-03-20 09:02:33.910 079 11522.69 191.43 52478.92 88888.00 2018-03-20 09:02:34.410 079 11522.70 191.44 52478.95 88888.00 2018-03-20 09:02:34.910 079 11522.71 191.44 52478.92 88888.00 2018-03-20 09:02:35.410 079 11522.69 191.48 52478.88 88888.00 2018-03-20 09:02:35.910 079 11522.64 191.44 52478.92 88888.00 2018-03-20 09:02:36.410 079 11522.65 191.45 52478.92 88888.00 2018-03-20 09:02:36.910 079 11522.62 191.44 52478.87 88888.00 2018-03-20 09:02:37.410 079 11522.66 191.46 52478.92 88888.00 2018-03-20 09:02:37.910 079 11522.73 191.46 52478.95 88888.00 2018-03-20 09:02:38.410 079 11522.74 191.43 52478.95 88888.00 2018-03-20 09:02:38.910 079 11522.76 191.40 52478.99 88888.00 2018-03-20 09:02:39.410 079 11522.71 191.35 52479.00 88888.00 2018-03-20 09:02:39.910 079 11522.71 191.34 52479.01 88888.00 2018-03-20 09:02:40.410 079 11522.70 191.35 52479.01 88888.00 2018-03-20 09:02:40.910 079 11522.65 191.34 52479.00 88888.00 2018-03-20 09:02:41.410 079 11522.67 191.38 52478.99 88888.00 2018-03-20 09:02:41.910 079 11522.60 191.43 52479.02 88888.00 2018-03-20 09:02:42.410 079 11522.64 191.39 52479.01 88888.00 2018-03-20 09:02:42.910 079 11522.71 191.42 52479.00 88888.00 2018-03-20 09:02:43.410 079 11522.70 191.42 52478.99 88888.00 2018-03-20 09:02:43.910 079 11522.67 191.45 52478.94 88888.00 2018-03-20 09:02:44.410 079 11522.67 191.39 52478.96 88888.00 2018-03-20 09:02:44.910 079 11522.64 191.35 52479.00 88888.00 2018-03-20 09:02:45.410 079 11522.62 191.36 52478.97 88888.00 2018-03-20 09:02:45.910 079 11522.62 191.40 52478.92 88888.00 2018-03-20 09:02:46.410 079 11522.66 191.39 52478.93 88888.00 2018-03-20 09:02:46.910 079 11522.64 191.38 52478.91 88888.00 2018-03-20 09:02:47.410 079 11522.62 191.40 52478.91 88888.00 2018-03-20 09:02:47.910 079 11522.60 191.41 52478.91 88888.00 2018-03-20 09:02:48.410 079 11522.58 191.43 52478.91 88888.00 2018-03-20 09:02:48.910 079 11522.62 191.42 52478.93 88888.00 2018-03-20 09:02:49.410 079 11522.62 191.45 52478.93 88888.00 2018-03-20 09:02:49.910 079 11522.58 191.41 52478.95 88888.00 2018-03-20 09:02:50.410 079 11522.52 191.40 52478.97 88888.00 2018-03-20 09:02:50.910 079 11522.58 191.39 52478.96 88888.00 2018-03-20 09:02:51.410 079 11522.62 191.34 52478.94 88888.00 2018-03-20 09:02:51.910 079 11522.60 191.40 52478.94 88888.00 2018-03-20 09:02:52.410 079 11522.57 191.42 52478.94 88888.00 2018-03-20 09:02:52.910 079 11522.53 191.43 52478.94 88888.00 2018-03-20 09:02:53.410 079 11522.53 191.42 52478.95 88888.00 2018-03-20 09:02:53.910 079 11522.58 191.39 52478.96 88888.00 2018-03-20 09:02:54.410 079 11522.60 191.39 52478.97 88888.00 2018-03-20 09:02:54.910 079 11522.56 191.39 52478.99 88888.00 2018-03-20 09:02:55.410 079 11522.52 191.42 52478.96 88888.00 2018-03-20 09:02:55.910 079 11522.49 191.43 52478.92 88888.00 2018-03-20 09:02:56.410 079 11522.49 191.39 52478.93 88888.00 2018-03-20 09:02:56.910 079 11522.53 191.43 52478.93 88888.00 2018-03-20 09:02:57.410 079 11522.53 191.44 52478.96 88888.00 2018-03-20 09:02:57.910 079 11522.51 191.40 52478.97 88888.00 2018-03-20 09:02:58.410 079 11522.50 191.40 52478.99 88888.00 2018-03-20 09:02:58.910 079 11522.47 191.44 52478.96 88888.00 2018-03-20 09:02:59.410 079 11522.43 191.49 52478.99 88888.00 2018-03-20 09:02:59.910 079 11522.48 191.49 52479.00 88888.00 2018-03-20 09:03:00.410 079 11522.50 191.45 52479.02 88888.00 2018-03-20 09:03:00.910 079 11522.49 191.43 52478.99 88888.00 2018-03-20 09:03:01.410 079 11522.45 191.41 52478.95 88888.00 2018-03-20 09:03:01.910 079 11522.44 191.41 52478.95 88888.00 2018-03-20 09:03:02.410 079 11522.52 191.39 52478.94 88888.00 2018-03-20 09:03:02.910 079 11522.56 191.41 52478.94 88888.00 2018-03-20 09:03:03.410 079 11522.51 191.42 52478.97 88888.00 2018-03-20 09:03:03.910 079 11522.51 191.41 52478.99 88888.00 2018-03-20 09:03:04.410 079 11522.54 191.42 52478.99 88888.00 2018-03-20 09:03:04.910 079 11522.52 191.42 52478.96 88888.00 2018-03-20 09:03:05.410 079 11522.49 191.48 52478.99 88888.00 2018-03-20 09:03:05.910 079 11522.45 191.46 52478.96 88888.00 2018-03-20 09:03:06.410 079 11522.49 191.52 52479.00 88888.00 2018-03-20 09:03:06.910 079 11522.50 191.49 52478.96 88888.00 2018-03-20 09:03:07.410 079 11522.50 191.51 52478.97 88888.00 2018-03-20 09:03:07.910 079 11522.45 191.46 52478.97 88888.00 2018-03-20 09:03:08.410 079 11522.51 191.43 52478.94 88888.00 2018-03-20 09:03:08.910 079 11522.57 191.44 52478.92 88888.00 2018-03-20 09:03:09.410 079 11522.57 191.39 52478.87 88888.00 2018-03-20 09:03:09.910 079 11522.53 191.41 52478.93 88888.00 2018-03-20 09:03:10.410 079 11522.52 191.45 52478.94 88888.00 2018-03-20 09:03:10.910 079 11522.54 191.48 52478.92 88888.00 2018-03-20 09:03:11.410 079 11522.51 191.49 52478.95 88888.00 2018-03-20 09:03:11.910 079 11522.49 191.45 52478.96 88888.00 2018-03-20 09:03:12.410 079 11522.51 191.45 52479.00 88888.00 2018-03-20 09:03:12.910 079 11522.47 191.45 52479.02 88888.00 2018-03-20 09:03:13.410 079 11522.47 191.51 52479.01 88888.00 2018-03-20 09:03:13.910 079 11522.50 191.48 52479.00 88888.00 2018-03-20 09:03:14.410 079 11522.52 191.51 52479.02 88888.00 2018-03-20 09:03:14.910 079 11522.47 191.52 52479.02 88888.00 2018-03-20 09:03:15.410 079 11522.44 191.49 52479.01 88888.00 2018-03-20 09:03:15.910 079 11522.43 191.49 52479.00 88888.00 2018-03-20 09:03:16.410 079 11522.45 191.54 52478.95 88888.00 2018-03-20 09:03:16.910 079 11522.44 191.55 52479.00 88888.00 2018-03-20 09:03:17.410 079 11522.41 191.60 52479.02 88888.00 2018-03-20 09:03:17.910 079 11522.42 191.57 52479.00 88888.00 2018-03-20 09:03:18.410 079 11522.44 191.58 52478.99 88888.00 2018-03-20 09:03:18.910 079 11522.43 191.53 52479.01 88888.00 2018-03-20 09:03:19.410 079 11522.40 191.49 52478.95 88888.00 2018-03-20 09:03:19.910 079 11522.42 191.46 52478.95 88888.00 2018-03-20 09:03:20.910 079 11522.48 191.50 52478.92 88888.00 2018-03-20 09:03:21.410 079 11522.45 191.52 52478.92 88888.00 2018-03-20 09:03:21.910 079 11522.48 191.51 52478.91 88888.00 2018-03-20 09:03:22.410 079 11522.45 191.52 52478.94 88888.00 2018-03-20 09:03:22.910 079 11522.43 191.51 52478.90 88888.00 2018-03-20 09:03:23.410 079 11522.43 191.44 52478.90 88888.00 2018-03-20 09:03:23.910 079 11522.42 191.45 52478.91 88888.00 2018-03-20 09:03:24.410 079 11522.44 191.45 52478.93 88888.00 2018-03-20 09:03:24.910 079 11522.45 191.48 52478.94 88888.00 2018-03-20 09:03:25.410 079 11522.44 191.48 52478.92 88888.00 2018-03-20 09:03:25.910 079 11522.40 191.46 52478.95 88888.00 2018-03-20 09:03:26.410 079 11522.42 191.48 52478.93 88888.00 2018-03-20 09:03:26.910 079 11522.44 191.48 52478.91 88888.00 2018-03-20 09:03:27.410 079 11522.39 191.48 52478.92 88888.00 2018-03-20 09:03:27.910 079 11522.39 191.45 52478.93 88888.00 2018-03-20 09:03:28.410 079 11522.39 191.45 52478.94 88888.00 2018-03-20 09:03:28.910 079 11522.40 191.46 52478.95 88888.00 2018-03-20 09:03:29.410 079 11522.39 191.54 52478.97 88888.00 2018-03-20 09:03:29.910 079 11522.41 191.54 52478.96 88888.00 2018-03-20 09:03:30.910 079 11522.38 191.50 52478.95 88888.00 2018-03-20 09:03:31.410 079 11522.36 191.51 52478.96 88888.00 2018-03-20 09:03:31.910 079 11522.39 191.54 52478.92 88888.00 2018-03-20 09:03:32.410 079 11522.39 191.54 52478.93 88888.00 2018-03-20 09:03:32.910 079 11522.36 191.49 52478.94 88888.00 2018-03-20 09:03:33.410 079 11522.35 191.53 52478.95 88888.00 2018-03-20 09:03:33.910 079 11522.36 191.51 52478.96 88888.00 2018-03-20 09:03:34.410 079 11522.34 191.49 52478.96 88888.00 2018-03-20 09:03:34.910 079 11522.31 191.49 52478.92 88888.00 2018-03-20 09:03:35.410 079 11522.33 191.48 52478.93 88888.00 2018-03-20 09:03:35.910 079 11522.32 191.50 52478.94 88888.00 2018-03-20 09:03:36.410 079 11522.34 191.49 52478.92 88888.00 2018-03-20 09:03:36.910 079 11522.33 191.53 52478.94 88888.00 2018-03-20 09:03:37.410 079 11522.33 191.55 52478.93 88888.00 2018-03-20 09:03:37.910 079 11522.30 191.54 52478.93 88888.00 2018-03-20 09:03:38.410 079 11522.30 191.54 52478.93 88888.00 2018-03-20 09:03:38.910 079 11522.33 191.50 52478.91 88888.00 2018-03-20 09:03:39.410 079 11522.23 191.49 52478.88 88888.00 2018-03-20 09:03:39.910 079 11522.24 191.49 52478.88 88888.00 2018-03-20 09:03:40.410 079 11522.31 191.53 52478.90 88888.00 2018-03-20 09:03:40.910 079 11522.29 191.49 52478.90 88888.00 2018-03-20 09:03:41.410 079 11522.21 191.50 52478.91 88888.00 2018-03-20 09:03:41.910 079 11522.21 191.55 52478.91 88888.00 2018-03-20 09:03:42.410 079 11522.26 191.52 52478.88 88888.00 2018-03-20 09:03:42.910 079 11522.26 191.52 52478.90 88888.00 2018-03-20 09:03:43.410 079 11522.26 191.50 52478.91 88888.00 2018-03-20 09:03:43.910 079 11522.24 191.51 52478.91 88888.00 2018-03-20 09:03:44.410 079 11522.23 191.52 52478.92 88888.00 2018-03-20 09:03:44.910 079 11522.23 191.48 52478.91 88888.00 2018-03-20 09:03:45.410 079 11522.29 191.54 52478.94 88888.00 2018-03-20 09:03:45.910 079 11522.27 191.58 52478.96 88888.00 2018-03-20 09:03:46.410 079 11522.23 191.60 52478.99 88888.00 2018-03-20 09:03:46.910 079 11522.21 191.55 52478.96 88888.00 2018-03-20 09:03:47.410 079 11522.27 191.51 52478.96 88888.00 2018-03-20 09:03:47.910 079 11522.26 191.51 52478.94 88888.00 2018-03-20 09:03:48.410 079 11522.26 191.51 52478.91 88888.00 2018-03-20 09:03:48.910 079 11522.26 191.54 52478.90 88888.00 2018-03-20 09:03:49.410 079 11522.24 191.55 52478.91 88888.00 2018-03-20 09:03:49.910 079 11522.26 191.53 52478.93 88888.00 2018-03-20 09:03:50.410 079 11522.26 191.46 52478.92 88888.00 2018-03-20 09:03:50.910 079 11522.31 191.48 52478.93 88888.00 2018-03-20 09:03:51.410 079 11522.29 191.46 52478.94 88888.00 2018-03-20 09:03:51.910 079 11522.25 191.48 52478.96 88888.00 2018-03-20 09:03:52.410 079 11522.24 191.45 52478.97 88888.00 2018-03-20 09:03:52.910 079 11522.27 191.46 52478.93 88888.00 2018-03-20 09:03:53.410 079 11522.20 191.48 52478.92 88888.00 2018-03-20 09:03:53.910 079 11522.18 191.44 52478.91 88888.00 2018-03-20 09:03:54.410 079 11522.21 191.45 52478.90 88888.00 2018-03-20 09:03:54.910 079 11522.22 191.45 52478.93 88888.00 2018-03-20 09:03:55.410 079 11522.23 191.48 52478.93 88888.00 2018-03-20 09:03:55.911 079 11522.23 191.51 52478.93 88888.00 2018-03-20 09:03:56.411 079 11522.20 191.48 52478.92 88888.00 2018-03-20 09:03:56.911 079 11522.16 191.49 52478.95 88888.00 2018-03-20 09:03:57.411 079 11522.18 191.53 52478.95 88888.00 2018-03-20 09:03:57.911 079 11522.24 191.55 52478.95 88888.00 2018-03-20 09:03:58.411 079 11522.24 191.55 52478.91 88888.00 2018-03-20 09:03:58.911 079 11522.27 191.50 52478.91 88888.00 2018-03-20 09:03:59.411 079 11522.23 191.49 52478.92 88888.00 2018-03-20 09:03:59.911 079 11522.12 191.55 52478.99 88888.00 2018-03-20 09:04:00.411 079 11522.07 191.55 52479.03 88888.00 2018-03-20 09:04:00.911 079 11522.07 191.58 52478.99 88888.00 2018-03-20 09:04:01.411 079 11522.09 191.62 52479.00 88888.00 2018-03-20 09:04:01.911 079 11522.05 191.61 52479.00 88888.00 2018-03-20 09:04:02.411 079 11522.09 191.57 52478.99 88888.00 2018-03-20 09:04:02.911 079 11522.17 191.55 52478.99 88888.00 2018-03-20 09:04:03.411 079 11522.18 191.53 52478.96 88888.00 2018-03-20 09:04:03.911 079 11522.21 191.55 52478.99 88888.00 2018-03-20 09:04:04.411 079 11522.20 191.53 52479.01 88888.00 2018-03-20 09:04:04.911 079 11522.16 191.59 52479.02 88888.00 2018-03-20 09:04:05.411 079 11522.17 191.58 52478.99 88888.00 2018-03-20 09:04:05.911 079 11522.14 191.54 52478.97 88888.00 2018-03-20 09:04:06.411 079 11522.17 191.51 52478.95 88888.00 2018-03-20 09:04:06.911 079 11522.13 191.55 52478.94 88888.00 2018-03-20 09:04:07.411 079 11522.15 191.58 52478.96 88888.00 2018-03-20 09:04:07.911 079 11522.17 191.59 52478.96 88888.00 2018-03-20 09:04:08.411 079 11522.15 191.58 52478.95 88888.00 2018-03-20 09:04:08.911 079 11522.13 191.60 52479.00 88888.00 2018-03-20 09:04:09.411 079 11522.13 191.61 52479.01 88888.00 2018-03-20 09:04:09.911 079 11522.08 191.61 52479.01 88888.00 2018-03-20 09:04:10.411 079 11522.07 191.60 52479.03 88888.00 2018-03-20 09:04:10.911 079 11522.07 191.60 52479.03 88888.00 2018-03-20 09:04:11.411 079 11522.06 191.61 52479.05 88888.00 2018-03-20 09:04:11.911 079 11522.04 191.65 52479.08 88888.00 2018-03-20 09:04:12.411 079 11522.05 191.64 52479.03 88888.00 2018-03-20 09:04:12.911 079 11522.01 191.64 52479.08 88888.00 2018-03-20 09:04:13.411 079 11522.06 191.63 52479.06 88888.00 2018-03-20 09:04:13.911 079 11522.08 191.61 52479.03 88888.00 2018-03-20 09:04:14.411 079 11522.09 191.62 52479.02 88888.00 2018-03-20 09:04:14.911 079 11522.10 191.60 52479.03 88888.00 2018-03-20 09:04:15.411 079 11522.08 191.67 52479.03 88888.00 2018-03-20 09:04:15.911 079 11522.08 191.68 52479.02 88888.00 2018-03-20 09:04:16.411 079 11522.12 191.63 52479.01 88888.00 2018-03-20 09:04:16.911 079 11522.08 191.59 52479.00 88888.00 2018-03-20 09:04:17.411 079 11522.05 191.55 52479.02 88888.00 2018-03-20 09:04:17.911 079 11522.00 191.62 52479.03 88888.00 2018-03-20 09:04:18.411 079 11521.94 191.63 52479.08 88888.00 2018-03-20 09:04:18.911 079 11521.98 191.63 52479.09 88888.00 2018-03-20 09:04:19.411 079 11522.00 191.65 52479.06 88888.00 2018-03-20 09:04:19.911 079 11521.98 191.67 52479.08 88888.00 2018-03-20 09:04:20.411 079 11521.95 191.68 52479.11 88888.00 2018-03-20 09:04:20.911 079 11521.96 191.65 52479.09 88888.00 2018-03-20 09:04:21.411 079 11521.94 191.68 52479.08 88888.00 2018-03-20 09:04:21.911 079 11521.94 191.69 52479.09 88888.00 2018-03-20 09:04:22.411 079 11521.98 191.68 52479.09 88888.00 2018-03-20 09:04:22.911 079 11522.03 191.65 52479.11 88888.00 2018-03-20 09:04:23.411 079 11521.98 191.69 52479.10 88888.00 2018-03-20 09:04:23.911 079 11522.04 191.71 52479.06 88888.00 2018-03-20 09:04:24.411 079 11522.05 191.67 52479.08 88888.00 2018-03-20 09:04:24.911 079 11522.06 191.71 52479.06 88888.00 2018-03-20 09:04:25.411 079 11522.08 191.70 52479.04 88888.00 2018-03-20 09:04:25.911 079 11522.06 191.68 52479.04 88888.00 2018-03-20 09:04:26.411 079 11522.01 191.70 52479.04 88888.00 2018-03-20 09:04:26.911 079 11521.98 191.67 52479.06 88888.00 2018-03-20 09:04:27.411 079 11521.99 191.70 52479.10 88888.00 2018-03-20 09:04:27.911 079 11521.99 191.72 52479.10 88888.00 2018-03-20 09:04:28.411 079 11521.97 191.72 52479.10 88888.00 2018-03-20 09:04:28.911 079 11521.96 191.73 52479.05 88888.00 2018-03-20 09:04:29.411 079 11521.95 191.74 52479.04 88888.00 2018-03-20 09:04:29.911 079 11521.97 191.74 52479.05 88888.00 2018-03-20 09:04:30.411 079 11521.96 191.79 52479.08 88888.00 2018-03-20 09:04:30.911 079 11521.92 191.80 52479.09 88888.00 2018-03-20 09:04:31.411 079 11522.01 191.72 52479.05 88888.00 2018-03-20 09:04:32.411 079 11522.01 191.73 52479.03 88888.00 2018-03-20 09:04:32.911 079 11522.08 191.72 52478.99 88888.00 2018-03-20 09:04:33.411 079 11522.03 191.79 52479.05 88888.00 2018-03-20 09:04:33.911 079 11521.98 191.88 52479.05 88888.00 2018-03-20 09:04:34.411 079 11521.96 191.84 52479.03 88888.00 2018-03-20 09:04:34.911 079 11521.96 191.84 52479.06 88888.00 2018-03-20 09:04:35.411 079 11521.98 191.86 52479.08 88888.00 2018-03-20 09:04:35.911 079 11522.04 191.80 52479.03 88888.00 2018-03-20 09:04:36.411 079 11522.12 191.75 52478.99 88888.00 2018-03-20 09:04:36.911 079 11522.09 191.78 52478.99 88888.00 2018-03-20 09:04:37.411 079 11522.12 191.80 52479.00 88888.00 2018-03-20 09:04:37.911 079 11522.06 191.79 52479.00 88888.00 2018-03-20 09:04:38.411 079 11522.00 191.82 52479.02 88888.00 2018-03-20 09:04:38.911 079 11521.98 191.83 52479.00 88888.00 2018-03-20 09:04:39.411 079 11521.99 191.83 52479.01 88888.00 2018-03-20 09:04:39.911 079 11522.07 191.84 52479.03 88888.00 2018-03-20 09:04:40.411 079 11522.08 191.81 52479.03 88888.00 2018-03-20 09:04:40.911 079 11522.03 191.81 52478.99 88888.00 2018-03-20 09:04:41.411 079 11521.99 191.82 52478.96 88888.00 2018-03-20 09:04:41.911 079 11521.98 191.86 52479.01 88888.00 2018-03-20 09:04:42.411 079 11521.98 191.81 52479.02 88888.00 2018-03-20 09:04:42.911 079 11522.05 191.88 52479.01 88888.00 2018-03-20 09:04:43.411 079 11522.00 191.90 52479.00 88888.00 2018-03-20 09:04:43.911 079 11521.96 191.83 52478.99 88888.00 2018-03-20 09:04:44.411 079 11521.96 191.83 52479.02 88888.00 2018-03-20 09:04:44.911 079 11521.97 191.83 52479.04 88888.00 2018-03-20 09:04:45.411 079 11522.01 191.88 52479.05 88888.00 2018-03-20 09:04:45.911 079 11521.97 191.87 52479.02 88888.00 2018-03-20 09:04:46.411 079 11521.92 191.87 52479.01 88888.00 2018-03-20 09:04:46.911 079 11521.90 191.84 52479.02 88888.00 2018-03-20 09:04:47.411 079 11521.91 191.84 52479.08 88888.00 2018-03-20 09:04:47.911 079 11521.95 191.82 52479.09 88888.00 2018-03-20 09:04:48.411 079 11521.96 191.82 52479.06 88888.00 2018-03-20 09:04:48.911 079 11521.99 191.83 52479.09 88888.00 2018-03-20 09:04:49.411 079 11522.04 191.88 52479.06 88888.00 2018-03-20 09:04:49.911 079 11522.06 191.89 52479.05 88888.00 2018-03-20 09:04:50.411 079 11522.05 191.91 52479.05 88888.00 2018-03-20 09:04:50.911 079 11522.08 191.88 52479.03 88888.00 2018-03-20 09:04:51.411 079 11521.99 191.86 52479.02 88888.00 2018-03-20 09:04:52.411 079 11521.96 191.82 52479.00 88888.00 2018-03-20 09:04:52.911 079 11521.96 191.86 52478.99 88888.00 2018-03-20 09:04:53.411 079 11522.00 191.87 52478.96 88888.00 2018-03-20 09:04:53.911 079 11521.99 191.83 52478.97 88888.00 2018-03-20 09:04:54.411 079 11522.00 191.83 52478.95 88888.00 2018-03-20 09:04:54.911 079 11522.03 191.87 52478.97 88888.00 2018-03-20 09:04:55.411 079 11522.01 191.90 52478.99 88888.00 2018-03-20 09:04:55.911 079 11522.00 191.88 52478.99 88888.00 2018-03-20 09:04:56.411 079 11522.01 191.86 52478.99 88888.00 2018-03-20 09:04:56.911 079 11521.99 191.84 52479.02 88888.00 2018-03-20 09:04:57.411 079 11521.98 191.86 52479.03 88888.00 2018-03-20 09:04:57.911 079 11522.01 191.82 52479.04 88888.00 2018-03-20 09:04:58.411 079 11522.03 191.80 52479.02 88888.00 2018-03-20 09:04:58.911 079 11521.99 191.78 52478.96 88888.00 2018-03-20 09:04:59.411 079 11521.95 191.75 52478.97 88888.00 2018-03-20 09:04:59.911 079 11521.99 191.80 52478.99 88888.00 2018-03-20 09:05:00.411 079 11521.97 191.87 52479.01 88888.00 2018-03-20 09:05:00.911 079 11521.91 191.83 52479.00 88888.00 2018-03-20 09:05:01.411 079 11521.92 191.84 52478.97 88888.00 2018-03-20 09:05:02.411 079 11521.90 191.83 52478.97 88888.00 2018-03-20 09:05:02.911 079 11521.90 191.80 52478.99 88888.00 2018-03-20 09:05:03.411 079 11521.88 191.86 52478.97 88888.00 2018-03-20 09:05:03.911 079 11521.88 191.87 52478.91 88888.00 2018-03-20 09:05:04.411 079 11521.88 191.82 52478.92 88888.00 2018-03-20 09:05:04.911 079 11521.89 191.81 52478.93 88888.00 2018-03-20 09:05:05.411 079 11521.90 191.82 52478.91 88888.00 2018-03-20 09:05:05.911 079 11521.90 191.83 52478.92 88888.00 2018-03-20 09:05:06.411 079 11521.86 191.87 52478.91 88888.00 2018-03-20 09:05:06.911 079 11521.85 191.88 52478.91 88888.00 2018-03-20 09:05:07.411 079 11521.83 191.84 52478.94 88888.00 2018-03-20 09:05:07.911 079 11521.85 191.82 52478.93 88888.00 2018-03-20 09:05:08.411 079 11521.87 191.82 52478.93 88888.00 2018-03-20 09:05:08.911 079 11521.81 191.80 52478.94 88888.00 2018-03-20 09:05:09.411 079 11521.86 191.84 52478.94 88888.00 2018-03-20 09:05:09.911 079 11521.89 191.90 52478.97 88888.00 2018-03-20 09:05:10.411 079 11521.87 191.87 52478.97 88888.00 2018-03-20 09:05:10.911 079 11521.83 191.89 52478.96 88888.00 2018-03-20 09:05:11.411 079 11521.79 191.92 52479.00 88888.00 2018-03-20 09:05:11.911 079 11521.79 191.93 52478.96 88888.00 2018-03-20 09:05:12.411 079 11521.78 191.92 52478.94 88888.00 2018-03-20 09:05:12.911 079 11521.83 191.93 52478.95 88888.00 2018-03-20 09:05:13.411 079 11521.80 191.94 52478.94 88888.00 2018-03-20 09:05:13.911 079 11521.78 191.89 52478.92 88888.00 2018-03-20 09:05:14.411 079 11521.80 191.88 52478.94 88888.00 2018-03-20 09:05:14.911 079 11521.79 191.90 52478.97 88888.00 2018-03-20 09:05:15.411 079 11521.75 191.92 52478.99 88888.00 2018-03-20 09:05:15.911 079 11521.73 191.91 52478.94 88888.00 2018-03-20 09:05:16.411 079 11521.74 191.87 52478.95 88888.00 2018-03-20 09:05:16.911 079 11521.73 191.84 52478.94 88888.00 2018-03-20 09:05:17.411 079 11521.78 191.82 52478.92 88888.00 2018-03-20 09:05:17.911 079 11521.75 191.89 52478.96 88888.00 2018-03-20 09:05:18.411 079 11521.72 191.92 52478.97 88888.00 2018-03-20 09:05:18.911 079 11521.72 191.93 52478.99 88888.00 2018-03-20 09:05:19.411 079 11521.72 191.91 52478.95 88888.00 2018-03-20 09:05:19.911 079 11521.73 191.91 52478.92 88888.00 2018-03-20 09:05:20.411 079 11521.77 191.94 52478.96 88888.00 2018-03-20 09:05:20.911 079 11521.73 191.98 52478.93 88888.00 2018-03-20 09:05:21.411 079 11521.72 191.94 52478.96 88888.00 2018-03-20 09:05:21.911 079 11521.70 191.94 52479.01 88888.00 2018-03-20 09:05:22.411 079 11521.68 191.91 52479.00 88888.00 2018-03-20 09:05:22.911 079 11521.73 191.93 52478.97 88888.00 2018-03-20 09:05:23.411 079 11521.72 191.93 52478.96 88888.00 2018-03-20 09:05:23.911 079 11521.68 191.92 52478.97 88888.00 2018-03-20 09:05:24.411 079 11521.70 191.90 52478.96 88888.00 2018-03-20 09:05:24.911 079 11521.75 191.92 52478.96 88888.00 2018-03-20 09:05:25.411 079 11521.73 191.94 52478.96 88888.00 2018-03-20 09:05:25.911 079 11521.73 191.94 52478.96 88888.00 2018-03-20 09:05:26.411 079 11521.74 191.93 52478.96 88888.00 2018-03-20 09:05:26.911 079 11521.69 191.96 52478.97 88888.00 2018-03-20 09:05:27.411 079 11521.66 192.02 52479.03 88888.00 2018-03-20 09:05:27.911 079 11521.64 192.01 52479.03 88888.00 2018-03-20 09:05:28.411 079 11521.62 192.02 52479.01 88888.00 2018-03-20 09:05:28.911 079 11521.63 192.07 52479.02 88888.00 2018-03-20 09:05:29.411 079 11521.61 192.10 52479.03 88888.00 2018-03-20 09:05:29.911 079 11521.61 192.07 52479.01 88888.00 2018-03-20 09:05:30.411 079 11521.63 192.06 52479.00 88888.00 2018-03-20 09:05:30.911 079 11521.64 192.08 52479.00 88888.00 2018-03-20 09:05:31.411 079 11521.63 192.08 52479.01 88888.00 2018-03-20 09:05:31.911 079 11521.64 192.16 52479.01 88888.00 2018-03-20 09:05:32.411 079 11521.61 192.08 52478.99 88888.00 2018-03-20 09:05:32.911 079 11521.59 192.08 52478.99 88888.00 2018-03-20 09:05:33.411 079 11521.55 192.07 52478.97 88888.00 2018-03-20 09:05:33.911 079 11521.54 192.07 52478.97 88888.00 2018-03-20 09:05:34.411 079 11521.63 192.06 52478.97 88888.00 2018-03-20 09:05:34.911 079 11521.60 192.03 52478.95 88888.00 2018-03-20 09:05:35.411 079 11521.59 192.08 52478.99 88888.00 2018-03-20 09:05:35.911 079 11521.59 192.15 52479.03 88888.00 2018-03-20 09:05:36.411 079 11521.56 192.15 52479.08 88888.00 2018-03-20 09:05:36.911 079 11521.54 192.13 52479.09 88888.00 2018-03-20 09:05:37.411 079 11521.54 192.13 52479.08 88888.00 2018-03-20 09:05:37.911 079 11521.54 192.15 52479.05 88888.00 2018-03-20 09:05:38.411 079 11521.52 192.21 52479.09 88888.00 2018-03-20 09:05:38.911 079 11521.50 192.18 52479.11 88888.00 2018-03-20 09:05:39.411 079 11521.56 192.16 52479.09 88888.00 2018-03-20 09:05:39.911 079 11521.60 192.11 52479.08 88888.00 2018-03-20 09:05:40.411 079 11521.59 192.11 52479.06 88888.00 2018-03-20 09:05:40.911 079 11521.61 192.12 52479.10 88888.00 2018-03-20 09:05:41.411 079 11521.59 192.13 52479.06 88888.00 2018-03-20 09:05:42.411 079 11521.63 192.16 52479.04 88888.00 2018-03-20 09:05:42.911 079 11521.61 192.21 52479.05 88888.00 2018-03-20 09:05:43.411 079 11521.62 192.19 52479.04 88888.00 2018-03-20 09:05:43.911 079 11521.61 192.20 52479.05 88888.00 2018-03-20 09:05:44.411 079 11521.63 192.19 52479.03 88888.00 2018-03-20 09:05:44.911 079 11521.63 192.20 52479.04 88888.00 2018-03-20 09:05:45.411 079 11521.60 192.17 52479.06 88888.00 2018-03-20 09:05:45.911 079 11521.60 192.17 52479.05 88888.00 2018-03-20 09:05:46.411 079 11521.60 192.19 52479.06 88888.00 2018-03-20 09:05:46.911 079 11521.63 192.19 52479.06 88888.00 2018-03-20 09:05:47.411 079 11521.66 192.22 52479.03 88888.00 2018-03-20 09:05:47.911 079 11521.60 192.19 52479.05 88888.00 2018-03-20 09:05:48.411 079 11521.59 192.20 52479.06 88888.00 2018-03-20 09:05:48.911 079 11521.63 192.19 52479.03 88888.00 2018-03-20 09:05:49.411 079 11521.63 192.18 52479.03 88888.00 2018-03-20 09:05:49.911 079 11521.61 192.18 52479.04 88888.00 2018-03-20 09:05:50.411 079 11521.59 192.19 52479.06 88888.00 2018-03-20 09:05:50.911 079 11521.59 192.18 52479.09 88888.00 2018-03-20 09:05:51.411 079 11521.60 192.20 52479.05 88888.00 2018-03-20 09:05:51.911 079 11521.63 192.25 52479.04 88888.00 2018-03-20 09:05:52.411 079 11521.59 192.26 52479.03 88888.00 2018-03-20 09:05:52.911 079 11521.56 192.20 52478.99 88888.00 2018-03-20 09:05:53.411 079 11521.59 192.23 52478.95 88888.00 2018-03-20 09:05:53.911 079 11521.56 192.29 52478.97 88888.00 2018-03-20 09:05:54.411 079 11521.53 192.28 52478.99 88888.00 2018-03-20 09:05:54.911 079 11521.52 192.27 52478.99 88888.00 2018-03-20 09:05:55.411 079 11521.48 192.30 52479.00 88888.00 2018-03-20 09:05:55.911 079 11521.51 192.25 52479.02 88888.00 2018-03-20 09:05:56.411 079 11521.51 192.26 52479.02 88888.00 2018-03-20 09:05:56.911 079 11521.52 192.23 52479.02 88888.00 2018-03-20 09:05:57.411 079 11521.50 192.28 52479.01 88888.00 2018-03-20 09:05:57.911 079 11521.51 192.23 52479.00 88888.00 2018-03-20 09:05:58.411 079 11521.52 192.19 52479.02 88888.00 2018-03-20 09:05:58.911 079 11521.52 192.27 52479.06 88888.00 2018-03-20 09:05:59.411 079 11521.55 192.25 52479.03 88888.00 2018-03-20 09:05:59.911 079 11521.56 192.26 52479.02 88888.00 2018-03-20 09:06:00.411 079 11521.51 192.26 52479.02 88888.00 2018-03-20 09:06:00.911 079 11521.51 192.30 52479.04 88888.00 2018-03-20 09:06:01.411 079 11521.57 192.31 52479.01 88888.00 2018-03-20 09:06:01.911 079 11521.54 192.30 52479.04 88888.00 2018-03-20 09:06:02.411 079 11521.54 192.30 52479.06 88888.00 2018-03-20 09:06:02.911 079 11521.53 192.33 52479.06 88888.00 2018-03-20 09:06:03.411 079 11521.54 192.36 52479.03 88888.00 2018-03-20 09:06:03.911 079 11521.53 192.41 52479.08 88888.00 2018-03-20 09:06:04.411 079 11521.50 192.37 52479.10 88888.00 2018-03-20 09:06:04.911 079 11521.52 192.33 52479.08 88888.00 2018-03-20 09:06:05.411 079 11521.57 192.31 52479.08 88888.00 2018-03-20 09:06:05.911 079 11521.59 192.33 52479.08 88888.00 2018-03-20 09:06:06.411 079 11521.55 192.31 52479.10 88888.00 2018-03-20 09:06:06.911 079 11521.54 192.30 52479.11 88888.00 2018-03-20 09:06:07.411 079 11521.59 192.29 52479.09 88888.00 2018-03-20 09:06:07.911 079 11521.55 192.28 52479.06 88888.00 2018-03-20 09:06:08.411 079 11521.50 192.30 52479.05 88888.00 2018-03-20 09:06:08.911 079 11521.50 192.29 52479.00 88888.00 2018-03-20 09:06:09.411 079 11521.51 192.30 52479.01 88888.00 2018-03-20 09:06:09.911 079 11521.45 192.30 52479.08 88888.00 2018-03-20 09:06:10.411 079 11521.46 192.36 52479.08 88888.00 2018-03-20 09:06:10.911 079 11521.51 192.36 52479.02 88888.00 2018-03-20 09:06:11.411 079 11521.51 192.41 52479.01 88888.00 2018-03-20 09:06:11.911 079 11521.53 192.40 52479.04 88888.00 2018-03-20 09:06:12.411 079 11521.45 192.43 52479.10 88888.00 2018-03-20 09:06:12.911 079 11521.40 192.43 52479.11 88888.00 2018-03-20 09:06:13.411 079 11521.39 192.39 52479.09 88888.00 2018-03-20 09:06:13.911 079 11521.42 192.37 52479.08 88888.00 2018-03-20 09:06:14.411 079 11521.43 192.39 52479.04 88888.00 2018-03-20 09:06:14.911 079 11521.46 192.39 52479.03 88888.00 2018-03-20 09:06:15.411 079 11521.46 192.37 52479.04 88888.00 2018-03-20 09:06:15.911 079 11521.42 192.35 52479.05 88888.00 2018-03-20 09:06:16.411 079 11521.43 192.39 52479.05 88888.00 2018-03-20 09:06:16.911 079 11521.46 192.40 52479.08 88888.00 2018-03-20 09:06:17.411 079 11521.45 192.40 52479.08 88888.00 2018-03-20 09:06:17.911 079 11521.46 192.41 52479.05 88888.00 2018-03-20 09:06:18.411 079 11521.43 192.40 52479.05 88888.00 2018-03-20 09:06:18.911 079 11521.44 192.40 52479.05 88888.00 2018-03-20 09:06:19.411 079 11521.42 192.39 52479.05 88888.00 2018-03-20 09:06:19.911 079 11521.39 192.40 52479.03 88888.00 2018-03-20 09:06:20.411 079 11521.36 192.45 52479.04 88888.00 2018-03-20 09:06:20.911 079 11521.36 192.41 52479.06 88888.00 2018-03-20 09:06:21.411 079 11521.38 192.41 52479.04 88888.00 2018-03-20 09:06:21.911 079 11521.35 192.37 52479.05 88888.00 2018-03-20 09:06:22.411 079 11521.35 192.35 52479.05 88888.00 2018-03-20 09:06:22.911 079 11521.39 192.36 52479.04 88888.00 2018-03-20 09:06:23.411 079 11521.37 192.35 52479.05 88888.00 2018-03-20 09:06:23.911 079 11521.40 192.35 52479.03 88888.00 2018-03-20 09:06:24.411 079 11521.45 192.36 52479.00 88888.00 2018-03-20 09:06:24.911 079 11521.39 192.40 52479.00 88888.00 2018-03-20 09:06:25.411 079 11521.29 192.39 52479.04 88888.00 2018-03-20 09:06:25.911 079 11521.33 192.38 52479.03 88888.00 2018-03-20 09:06:26.411 079 11521.38 192.41 52479.08 88888.00 2018-03-20 09:06:26.911 079 11521.37 192.41 52479.05 88888.00 2018-03-20 09:06:27.412 079 11521.39 192.42 52479.06 88888.00 2018-03-20 09:06:27.912 079 11521.39 192.43 52479.05 88888.00 2018-03-20 09:06:28.412 079 11521.36 192.46 52479.02 88888.00 2018-03-20 09:06:28.912 079 11521.35 192.45 52479.05 88888.00 2018-03-20 09:06:29.412 079 11521.34 192.47 52479.10 88888.00 2018-03-20 09:06:29.912 079 11521.36 192.46 52479.05 88888.00 2018-03-20 09:06:30.412 079 11521.36 192.47 52479.08 88888.00 2018-03-20 09:06:30.912 079 11521.38 192.45 52479.03 88888.00 2018-03-20 09:06:31.412 079 11521.40 192.47 52479.04 88888.00 2018-03-20 09:06:31.912 079 11521.37 192.48 52479.05 88888.00 2018-03-20 09:06:32.412 079 11521.31 192.43 52479.03 88888.00 2018-03-20 09:06:32.912 079 11521.36 192.43 52479.01 88888.00 2018-03-20 09:06:33.412 079 11521.27 192.55 52479.03 88888.00 2018-03-20 09:06:33.912 079 11521.26 192.57 52479.04 88888.00 2018-03-20 09:06:34.412 079 11521.31 192.49 52479.04 88888.00 2018-03-20 09:06:34.912 079 11521.33 192.51 52479.03 88888.00 2018-03-20 09:06:35.412 079 11521.35 192.51 52479.05 88888.00 2018-03-20 09:06:35.912 079 11521.30 192.52 52479.04 88888.00 2018-03-20 09:06:36.412 079 11521.33 192.56 52479.04 88888.00 2018-03-20 09:06:36.912 079 11521.33 192.55 52479.06 88888.00 2018-03-20 09:06:37.412 079 11521.34 192.55 52479.08 88888.00 2018-03-20 09:06:37.912 079 11521.36 192.56 52479.09 88888.00 2018-03-20 09:06:38.412 079 11521.33 192.59 52479.08 88888.00 2018-03-20 09:06:38.912 079 11521.27 192.61 52479.08 88888.00 2018-03-20 09:06:39.412 079 11521.28 192.67 52479.06 88888.00 2018-03-20 09:06:39.912 079 11521.35 192.64 52479.03 88888.00 2018-03-20 09:06:40.412 079 11521.34 192.62 52479.03 88888.00 2018-03-20 09:06:40.912 079 11521.28 192.64 52479.06 88888.00 2018-03-20 09:06:41.412 079 11521.25 192.67 52479.11 88888.00 2018-03-20 09:06:41.912 079 11521.22 192.65 52479.10 88888.00 2018-03-20 09:06:42.412 079 11521.22 192.64 52479.04 88888.00 2018-03-20 09:06:42.912 079 11521.27 192.65 52479.05 88888.00 2018-03-20 09:06:43.412 079 11521.27 192.64 52479.04 88888.00 2018-03-20 09:06:43.912 079 11521.25 192.68 52479.05 88888.00 2018-03-20 09:06:44.412 079 11521.26 192.67 52479.03 88888.00 2018-03-20 09:06:44.912 079 11521.22 192.69 52479.04 88888.00 2018-03-20 09:06:45.412 079 11521.19 192.72 52479.09 88888.00 2018-03-20 09:06:45.912 079 11521.22 192.77 52479.06 88888.00 2018-03-20 09:06:46.412 079 11521.29 192.71 52479.05 88888.00 2018-03-20 09:06:46.912 079 11521.35 192.74 52479.03 88888.00 2018-03-20 09:06:47.412 079 11521.38 192.70 52479.03 88888.00 2018-03-20 09:06:47.912 079 11521.37 192.70 52479.04 88888.00 2018-03-20 09:06:48.412 079 11521.34 192.72 52479.05 88888.00 2018-03-20 09:06:48.912 079 11521.34 192.68 52479.02 88888.00 2018-03-20 09:06:49.412 079 11521.34 192.66 52479.04 88888.00 2018-03-20 09:06:49.912 079 11521.29 192.69 52479.05 88888.00 2018-03-20 09:06:50.412 079 11521.28 192.71 52479.03 88888.00 2018-03-20 09:06:50.912 079 11521.30 192.74 52479.04 88888.00 2018-03-20 09:06:51.412 079 11521.35 192.77 52479.04 88888.00 2018-03-20 09:06:51.912 079 11521.35 192.78 52479.02 88888.00 2018-03-20 09:06:52.412 079 11521.31 192.75 52479.02 88888.00 2018-03-20 09:06:52.912 079 11521.28 192.76 52479.05 88888.00 2018-03-20 09:06:54.412 079 11521.30 192.77 52479.05 88888.00 2018-03-20 09:06:54.912 079 11521.31 192.78 52479.03 88888.00 2018-03-20 09:06:55.412 079 11521.38 192.79 52479.04 88888.00 2018-03-20 09:06:55.912 079 11521.34 192.81 52479.04 88888.00 2018-03-20 09:06:56.412 079 11521.33 192.85 52479.03 88888.00 2018-03-20 09:06:56.912 079 11521.34 192.88 52479.02 88888.00 2018-03-20 09:06:57.412 079 11521.31 192.87 52479.00 88888.00 2018-03-20 09:06:57.912 079 11521.30 192.80 52479.00 88888.00 2018-03-20 09:06:58.412 079 11521.30 192.83 52479.04 88888.00 2018-03-20 09:06:58.912 079 11521.31 192.85 52479.03 88888.00 2018-03-20 09:06:59.412 079 11521.31 192.93 52479.03 88888.00 2018-03-20 09:06:59.912 079 11521.33 192.93 52479.03 88888.00 2018-03-20 09:07:00.412 079 11521.28 192.88 52479.05 88888.00 2018-03-20 09:07:00.912 079 11521.33 192.87 52479.04 88888.00 2018-03-20 09:07:01.912 079 11521.34 192.90 52479.02 88888.00 2018-03-20 09:07:02.412 079 11521.33 192.90 52479.02 88888.00 2018-03-20 09:07:02.912 079 11521.27 192.94 52479.02 88888.00 2018-03-20 09:07:03.412 079 11521.33 192.93 52479.04 88888.00 2018-03-20 09:07:03.912 079 11521.36 192.95 52479.05 88888.00 2018-03-20 09:07:04.412 079 11521.35 192.98 52479.04 88888.00 2018-03-20 09:07:04.912 079 11521.29 192.97 52479.04 88888.00 2018-03-20 09:07:05.412 079 11521.28 192.97 52479.04 88888.00 2018-03-20 09:07:05.912 079 11521.30 192.95 52479.04 88888.00 2018-03-20 09:07:06.412 079 11521.27 192.98 52479.05 88888.00 2018-03-20 09:07:06.912 079 11521.27 193.00 52479.10 88888.00 2018-03-20 09:07:07.412 079 11521.26 193.03 52479.10 88888.00 2018-03-20 09:07:07.912 079 11521.28 193.04 52479.08 88888.00 2018-03-20 09:07:08.412 079 11521.27 193.00 52479.09 88888.00 2018-03-20 09:07:08.912 079 11521.29 192.97 52479.08 88888.00 2018-03-20 09:07:09.412 079 11521.33 192.97 52479.10 88888.00 2018-03-20 09:07:09.912 079 11521.33 192.95 52479.08 88888.00 2018-03-20 09:07:10.412 079 11521.36 192.94 52479.04 88888.00 2018-03-20 09:07:10.912 079 11521.35 192.98 52479.04 88888.00 2018-03-20 09:07:11.412 079 11521.37 192.99 52479.05 88888.00 2018-03-20 09:07:11.912 079 11521.39 193.06 52479.05 88888.00 2018-03-20 09:07:12.412 079 11521.35 193.05 52479.06 88888.00 2018-03-20 09:07:12.912 079 11521.36 193.00 52479.05 88888.00 2018-03-20 09:07:13.912 079 11521.39 193.04 52479.05 88888.00 2018-03-20 09:07:14.412 079 11521.39 193.09 52479.09 88888.00 2018-03-20 09:07:14.912 079 11521.37 193.04 52479.10 88888.00 2018-03-20 09:07:15.412 079 11521.35 193.04 52479.08 88888.00 2018-03-20 09:07:15.912 079 11521.38 193.06 52479.05 88888.00 2018-03-20 09:07:16.412 079 11521.39 193.05 52479.03 88888.00 2018-03-20 09:07:16.912 079 11521.38 193.04 52479.06 88888.00 2018-03-20 09:07:17.412 079 11521.38 193.00 52479.05 88888.00 2018-03-20 09:07:17.912 079 11521.36 192.99 52479.04 88888.00 2018-03-20 09:07:18.412 079 11521.31 193.01 52479.05 88888.00 2018-03-20 09:07:18.912 079 11521.31 193.09 52479.08 88888.00 2018-03-20 09:07:19.412 079 11521.29 193.07 52479.11 88888.00 2018-03-20 09:07:19.912 079 11521.34 193.07 52479.09 88888.00 2018-03-20 09:07:20.412 079 11521.42 193.05 52479.08 88888.00 2018-03-20 09:07:20.912 079 11521.35 193.05 52479.09 88888.00 2018-03-20 09:07:21.412 079 11521.33 193.01 52479.05 88888.00 2018-03-20 09:07:21.912 079 11521.37 193.00 52479.06 88888.00 2018-03-20 09:07:22.412 079 11521.36 192.97 52479.09 88888.00 2018-03-20 09:07:22.912 079 11521.33 193.00 52479.15 88888.00 2018-03-20 09:07:23.412 079 11521.30 193.00 52479.15 88888.00 2018-03-20 09:07:23.912 079 11521.36 193.05 52479.13 88888.00 2018-03-20 09:07:24.412 079 11521.31 193.06 52479.14 88888.00 2018-03-20 09:07:24.912 079 11521.28 193.01 52479.19 88888.00 2018-03-20 09:07:25.412 079 11521.22 193.09 52479.22 88888.00 2018-03-20 09:07:25.912 079 11521.21 193.10 52479.19 88888.00 2018-03-20 09:07:26.412 079 11521.28 193.07 52479.19 88888.00 2018-03-20 09:07:26.912 079 11521.30 193.05 52479.15 88888.00 2018-03-20 09:07:27.412 079 11521.36 193.06 52479.09 88888.00 2018-03-20 09:07:27.912 079 11521.36 193.06 52479.09 88888.00 2018-03-20 09:07:28.412 079 11521.36 193.07 52479.09 88888.00 2018-03-20 09:07:28.912 079 11521.39 193.06 52479.09 88888.00 2018-03-20 09:07:29.412 079 11521.42 193.08 52479.08 88888.00 2018-03-20 09:07:29.912 079 11521.38 193.08 52479.09 88888.00 2018-03-20 09:07:30.412 079 11521.35 193.13 52479.10 88888.00 2018-03-20 09:07:30.912 079 11521.29 193.09 52479.11 88888.00 2018-03-20 09:07:31.412 079 11521.27 193.06 52479.10 88888.00 2018-03-20 09:07:31.912 079 11521.33 193.00 52479.10 88888.00 2018-03-20 09:07:32.412 079 11521.36 192.96 52479.11 88888.00 2018-03-20 09:07:32.912 079 11521.38 193.00 52479.09 88888.00 2018-03-20 09:07:33.412 079 11521.34 193.07 52479.10 88888.00 2018-03-20 09:07:33.912 079 11521.34 193.10 52479.12 88888.00 2018-03-20 09:07:34.412 079 11521.34 193.10 52479.08 88888.00 2018-03-20 09:07:34.912 079 11521.40 193.07 52479.06 88888.00 2018-03-20 09:07:35.412 079 11521.42 193.04 52479.08 88888.00 2018-03-20 09:07:35.912 079 11521.39 192.99 52479.03 88888.00 2018-03-20 09:07:36.412 079 11521.43 192.97 52479.05 88888.00 2018-03-20 09:07:36.912 079 11521.37 192.97 52479.00 88888.00 2018-03-20 09:07:37.412 079 11521.38 192.97 52478.99 88888.00 2018-03-20 09:07:37.912 079 11521.42 192.98 52478.99 88888.00 2018-03-20 09:07:38.412 079 11521.43 193.04 52479.03 88888.00 2018-03-20 09:07:38.912 079 11521.48 193.06 52479.03 88888.00 2018-03-20 09:07:39.412 079 11521.54 193.01 52478.99 88888.00 2018-03-20 09:07:39.912 079 11521.54 192.96 52478.94 88888.00 2018-03-20 09:07:40.412 079 11521.54 193.03 52478.99 88888.00 2018-03-20 09:07:40.912 079 11521.47 193.03 52479.01 88888.00 2018-03-20 09:07:41.912 079 11521.47 193.03 52478.97 88888.00 2018-03-20 09:07:42.412 079 11521.51 193.03 52479.00 88888.00 2018-03-20 09:07:42.912 079 11521.50 193.00 52478.99 88888.00 2018-03-20 09:07:43.412 079 11521.47 192.98 52479.01 88888.00 2018-03-20 09:07:43.912 079 11521.47 192.96 52479.04 88888.00 2018-03-20 09:07:44.412 079 11521.51 192.99 52479.04 88888.00 2018-03-20 09:07:44.912 079 11521.50 193.01 52479.01 88888.00 2018-03-20 09:07:45.412 079 11521.43 192.99 52479.01 88888.00 2018-03-20 09:07:45.912 079 11521.39 193.04 52479.04 88888.00 2018-03-20 09:07:46.412 079 11521.34 193.06 52479.08 88888.00 2018-03-20 09:07:46.912 079 11521.33 192.98 52479.09 88888.00 2018-03-20 09:07:47.412 079 11521.39 193.00 52479.13 88888.00 2018-03-20 09:07:47.912 079 11521.44 193.01 52479.10 88888.00 2018-03-20 09:07:48.412 079 11521.42 193.01 52479.11 88888.00 2018-03-20 09:07:48.912 079 11521.38 193.07 52479.10 88888.00 2018-03-20 09:07:49.412 079 11521.38 193.07 52479.08 88888.00 2018-03-20 09:07:49.912 079 11521.38 193.03 52479.09 88888.00 2018-03-20 09:07:50.412 079 11521.36 193.07 52479.09 88888.00 2018-03-20 09:07:50.912 079 11521.40 193.09 52479.11 88888.00 2018-03-20 09:07:51.412 079 11521.38 193.13 52479.09 88888.00 2018-03-20 09:07:51.912 079 11521.34 193.12 52479.11 88888.00 2018-03-20 09:07:52.412 079 11521.37 193.12 52479.09 88888.00 2018-03-20 09:07:52.912 079 11521.45 193.14 52479.08 88888.00 2018-03-20 09:07:53.412 079 11521.40 193.12 52479.11 88888.00 2018-03-20 09:07:53.912 079 11521.36 193.13 52479.11 88888.00 2018-03-20 09:07:54.412 079 11521.40 193.15 52479.13 88888.00 2018-03-20 09:07:54.912 079 11521.45 193.10 52479.13 88888.00 2018-03-20 09:07:55.412 079 11521.44 193.06 52479.11 88888.00 2018-03-20 09:07:55.912 079 11521.46 193.08 52479.09 88888.00 2018-03-20 09:07:56.412 079 11521.48 193.13 52479.09 88888.00 2018-03-20 09:07:56.912 079 11521.52 193.10 52479.11 88888.00 2018-03-20 09:07:57.412 079 11521.51 193.08 52479.12 88888.00 2018-03-20 09:07:57.912 079 11521.53 193.08 52479.10 88888.00 2018-03-20 09:07:58.412 079 11521.48 193.09 52479.08 88888.00 2018-03-20 09:07:58.912 079 11521.52 193.07 52479.09 88888.00 2018-03-20 09:07:59.412 079 11521.54 193.05 52479.10 88888.00 2018-03-20 09:07:59.912 079 11521.53 193.04 52479.06 88888.00 2018-03-20 09:08:00.412 079 11521.50 193.06 52479.06 88888.00 2018-03-20 09:08:00.912 079 11521.46 193.09 52479.08 88888.00 2018-03-20 09:08:01.912 079 11521.46 193.10 52479.09 88888.00 2018-03-20 09:08:02.412 079 11521.51 193.15 52479.05 88888.00 2018-03-20 09:08:02.912 079 11521.50 193.14 52479.00 88888.00 2018-03-20 09:08:03.412 079 11521.50 193.13 52479.01 88888.00 2018-03-20 09:08:03.912 079 11521.50 193.09 52479.03 88888.00 2018-03-20 09:08:04.412 079 11521.52 193.09 52479.02 88888.00 2018-03-20 09:08:04.912 079 11521.51 193.12 52479.05 88888.00 2018-03-20 09:08:05.412 079 11521.48 193.10 52479.02 88888.00 2018-03-20 09:08:05.912 079 11521.52 193.12 52479.00 88888.00 2018-03-20 09:08:06.412 079 11521.54 193.14 52478.96 88888.00 2018-03-20 09:08:06.912 079 11521.57 193.16 52478.99 88888.00 2018-03-20 09:08:07.412 079 11521.56 193.12 52479.03 88888.00 2018-03-20 09:08:07.912 079 11521.60 193.12 52479.04 88888.00 2018-03-20 09:08:08.412 079 11521.53 193.10 52479.06 88888.00 2018-03-20 09:08:08.912 079 11521.56 193.09 52479.05 88888.00 2018-03-20 09:08:09.412 079 11521.57 193.12 52479.03 88888.00 2018-03-20 09:08:09.912 079 11521.55 193.08 52479.05 88888.00 2018-03-20 09:08:10.412 079 11521.55 193.09 52479.08 88888.00 2018-03-20 09:08:10.912 079 11521.56 193.05 52479.02 88888.00 2018-03-20 09:08:11.412 079 11521.56 193.08 52479.01 88888.00 2018-03-20 09:08:11.912 079 11521.55 193.12 52479.02 88888.00 2018-03-20 09:08:12.412 079 11521.56 193.14 52479.04 88888.00 2018-03-20 09:08:12.912 079 11521.53 193.09 52479.05 88888.00 2018-03-20 09:08:13.412 079 11521.56 193.10 52479.04 88888.00 2018-03-20 09:08:13.912 079 11521.60 193.07 52479.05 88888.00 2018-03-20 09:08:14.412 079 11521.57 193.07 52479.04 88888.00 2018-03-20 09:08:15.412 079 11521.63 193.04 52478.99 88888.00 2018-03-20 09:08:15.912 079 11521.62 193.03 52479.00 88888.00 2018-03-20 09:08:16.412 079 11521.65 193.01 52478.99 88888.00 2018-03-20 09:08:16.912 079 11521.65 193.04 52478.99 88888.00 2018-03-20 09:08:17.412 079 11521.60 193.03 52479.03 88888.00 2018-03-20 09:08:17.912 079 11521.61 192.99 52479.03 88888.00 2018-03-20 09:08:18.412 079 11521.65 193.00 52479.01 88888.00 2018-03-20 09:08:18.912 079 11521.66 193.03 52479.02 88888.00 2018-03-20 09:08:19.412 079 11521.65 193.01 52478.97 88888.00 2018-03-20 09:08:19.912 079 11521.65 192.96 52478.97 88888.00 2018-03-20 09:08:20.412 079 11521.63 192.97 52478.97 88888.00 2018-03-20 09:08:20.912 079 11521.62 192.98 52478.97 88888.00 2018-03-20 09:08:21.412 079 11521.61 192.96 52478.96 88888.00 2018-03-20 09:08:21.912 079 11521.57 192.93 52478.97 88888.00 2018-03-20 09:08:22.412 079 11521.59 192.96 52478.95 88888.00 2018-03-20 09:08:22.912 079 11521.63 192.99 52478.95 88888.00 2018-03-20 09:08:23.412 079 11521.66 193.00 52478.97 88888.00 2018-03-20 09:08:23.912 079 11521.70 192.98 52478.97 88888.00 2018-03-20 09:08:24.412 079 11521.72 192.99 52479.00 88888.00 2018-03-20 09:08:24.912 079 11521.70 192.98 52478.95 88888.00 2018-03-20 09:08:25.412 079 11521.72 192.96 52478.97 88888.00 2018-03-20 09:08:25.912 079 11521.75 192.94 52479.01 88888.00 2018-03-20 09:08:26.412 079 11521.70 192.91 52479.01 88888.00 2018-03-20 09:08:26.912 079 11521.57 192.93 52479.01 88888.00 2018-03-20 09:08:27.412 079 11521.61 192.96 52479.04 88888.00 2018-03-20 09:08:27.912 079 11521.66 193.01 52479.04 88888.00 2018-03-20 09:08:28.412 079 11521.68 193.04 52479.04 88888.00 2018-03-20 09:08:28.912 079 11521.66 193.05 52479.01 88888.00 2018-03-20 09:08:29.412 079 11521.70 193.00 52478.97 88888.00 2018-03-20 09:08:29.912 079 11521.71 192.98 52478.99 88888.00 2018-03-20 09:08:30.412 079 11521.70 192.93 52478.99 88888.00 2018-03-20 09:08:30.912 079 11521.73 192.88 52478.96 88888.00 2018-03-20 09:08:31.412 079 11521.74 192.87 52478.94 88888.00 2018-03-20 09:08:31.912 079 11521.74 192.89 52478.95 88888.00 2018-03-20 09:08:32.412 079 11521.73 192.91 52478.94 88888.00 2018-03-20 09:08:32.912 079 11521.71 192.93 52478.93 88888.00 2018-03-20 09:08:33.412 079 11521.71 192.94 52478.95 88888.00 2018-03-20 09:08:33.912 079 11521.73 192.88 52479.00 88888.00 2018-03-20 09:08:34.412 079 11521.72 192.91 52478.99 88888.00 2018-03-20 09:08:35.412 079 11521.73 192.96 52479.00 88888.00 2018-03-20 09:08:35.912 079 11521.74 192.89 52479.00 88888.00 2018-03-20 09:08:36.412 079 11521.77 192.93 52479.02 88888.00 2018-03-20 09:08:36.912 079 11521.74 192.94 52478.96 88888.00 2018-03-20 09:08:37.412 079 11521.77 192.98 52478.99 88888.00 2018-03-20 09:08:37.912 079 11521.73 192.96 52478.99 88888.00 2018-03-20 09:08:38.412 079 11521.71 192.99 52479.00 88888.00 2018-03-20 09:08:38.912 079 11521.73 192.99 52479.03 88888.00 2018-03-20 09:08:39.412 079 11521.70 192.97 52479.05 88888.00 2018-03-20 09:08:39.912 079 11521.72 192.96 52479.04 88888.00 2018-03-20 09:08:40.412 079 11521.72 192.91 52479.04 88888.00 2018-03-20 09:08:40.912 079 11521.72 192.91 52479.01 88888.00 2018-03-20 09:08:41.412 079 11521.73 192.88 52479.00 88888.00 2018-03-20 09:08:41.912 079 11521.77 192.93 52478.99 88888.00 2018-03-20 09:08:42.412 079 11521.77 192.89 52479.01 88888.00 2018-03-20 09:08:42.912 079 11521.79 192.89 52479.00 88888.00 2018-03-20 09:08:43.412 079 11521.72 192.88 52479.02 88888.00 2018-03-20 09:08:43.912 079 11521.72 192.86 52478.99 88888.00 2018-03-20 09:08:44.412 079 11521.71 192.89 52478.99 88888.00 2018-03-20 09:08:44.912 079 11521.73 192.89 52478.99 88888.00 2018-03-20 09:08:45.412 079 11521.71 192.89 52479.00 88888.00 2018-03-20 09:08:45.912 079 11521.70 192.86 52479.02 88888.00 2018-03-20 09:08:46.412 079 11521.70 192.89 52479.00 88888.00 2018-03-20 09:08:46.912 079 11521.72 192.90 52478.99 88888.00 2018-03-20 09:08:47.412 079 11521.70 192.90 52479.00 88888.00 2018-03-20 09:08:47.912 079 11521.80 192.93 52478.96 88888.00 2018-03-20 09:08:48.412 079 11521.80 192.91 52478.94 88888.00 2018-03-20 09:08:48.912 079 11521.81 192.87 52478.96 88888.00 2018-03-20 09:08:49.412 079 11521.82 192.86 52478.96 88888.00 2018-03-20 09:08:49.912 079 11521.83 192.93 52478.99 88888.00 2018-03-20 09:08:50.412 079 11521.85 192.88 52479.00 88888.00 2018-03-20 09:08:50.912 079 11521.82 192.87 52479.01 88888.00 2018-03-20 09:08:51.412 079 11521.81 192.85 52479.02 88888.00 2018-03-20 09:08:51.912 079 11521.77 192.84 52479.03 88888.00 2018-03-20 09:08:52.412 079 11521.71 192.79 52479.05 88888.00 2018-03-20 09:08:52.912 079 11521.72 192.81 52479.06 88888.00 2018-03-20 09:08:53.412 079 11521.75 192.79 52479.05 88888.00 2018-03-20 09:08:53.912 079 11521.74 192.77 52479.10 88888.00 2018-03-20 09:08:54.412 079 11521.69 192.78 52479.10 88888.00 2018-03-20 09:08:54.912 079 11521.64 192.81 52479.13 88888.00 2018-03-20 09:08:55.412 079 11521.70 192.81 52479.15 88888.00 2018-03-20 09:08:55.912 079 11521.70 192.79 52479.08 88888.00 2018-03-20 09:08:56.412 079 11521.68 192.79 52479.08 88888.00 2018-03-20 09:08:56.912 079 11521.70 192.80 52479.08 88888.00 2018-03-20 09:08:57.412 079 11521.72 192.86 52479.12 88888.00 2018-03-20 09:08:57.912 079 11521.72 192.86 52479.10 88888.00 2018-03-20 09:08:58.412 079 11521.72 192.81 52479.06 88888.00 2018-03-20 09:08:58.912 079 11521.72 192.75 52479.04 88888.00 2018-03-20 09:08:59.412 079 11521.68 192.70 52479.09 88888.00 2018-03-20 09:08:59.912 079 11521.69 192.70 52479.10 88888.00 2018-03-20 09:09:00.412 079 11521.71 192.77 52479.05 88888.00 2018-03-20 09:09:00.912 079 11521.68 192.85 52479.06 88888.00 2018-03-20 09:09:01.412 079 11521.69 192.84 52479.06 88888.00 2018-03-20 09:09:01.912 079 11521.71 192.81 52479.04 88888.00 2018-03-20 09:09:02.412 079 11521.65 192.87 52479.06 88888.00 2018-03-20 09:09:02.912 079 11521.70 192.86 52479.08 88888.00 2018-03-20 09:09:03.412 079 11521.74 192.85 52479.04 88888.00 2018-03-20 09:09:03.912 079 11521.72 192.86 52479.10 88888.00 2018-03-20 09:09:04.412 079 11521.72 192.85 52479.11 88888.00 2018-03-20 09:09:04.912 079 11521.74 192.88 52479.10 88888.00 2018-03-20 09:09:05.413 079 11521.78 192.89 52479.05 88888.00 2018-03-20 09:09:05.913 079 11521.78 192.90 52479.04 88888.00 2018-03-20 09:09:06.413 079 11521.75 192.88 52479.08 88888.00 2018-03-20 09:09:06.913 079 11521.79 192.86 52479.06 88888.00 2018-03-20 09:09:07.413 079 11521.77 192.85 52479.03 88888.00 2018-03-20 09:09:07.913 079 11521.73 192.85 52479.02 88888.00 2018-03-20 09:09:08.413 079 11521.74 192.80 52479.02 88888.00 2018-03-20 09:09:08.913 079 11521.75 192.78 52479.02 88888.00 2018-03-20 09:09:09.413 079 11521.75 192.81 52479.02 88888.00 2018-03-20 09:09:09.913 079 11521.73 192.86 52479.01 88888.00 2018-03-20 09:09:10.413 079 11521.74 192.86 52478.99 88888.00 2018-03-20 09:09:10.913 079 11521.77 192.86 52479.02 88888.00 2018-03-20 09:09:11.413 079 11521.77 192.85 52479.02 88888.00 2018-03-20 09:09:11.913 079 11521.78 192.79 52479.04 88888.00 2018-03-20 09:09:12.413 079 11521.81 192.83 52479.05 88888.00 2018-03-20 09:09:12.913 079 11521.83 192.79 52479.04 88888.00 2018-03-20 09:09:13.413 079 11521.81 192.74 52479.02 88888.00 2018-03-20 09:09:13.913 079 11521.82 192.75 52479.06 88888.00 2018-03-20 09:09:14.413 079 11521.79 192.79 52479.10 88888.00 2018-03-20 09:09:14.913 079 11521.78 192.81 52479.08 88888.00 2018-03-20 09:09:15.413 079 11521.80 192.79 52479.10 88888.00 2018-03-20 09:09:15.913 079 11521.77 192.78 52479.13 88888.00 2018-03-20 09:09:16.913 079 11521.81 192.74 52479.05 88888.00 2018-03-20 09:09:17.413 079 11521.82 192.75 52479.04 88888.00 2018-03-20 09:09:17.913 079 11521.82 192.71 52479.08 88888.00 2018-03-20 09:09:18.413 079 11521.81 192.76 52479.10 88888.00 2018-03-20 09:09:18.913 079 11521.82 192.76 52479.08 88888.00 2018-03-20 09:09:19.413 079 11521.86 192.71 52479.04 88888.00 2018-03-20 09:09:19.913 079 11521.85 192.75 52479.06 88888.00 2018-03-20 09:09:20.413 079 11521.80 192.75 52479.10 88888.00 2018-03-20 09:09:20.913 079 11521.79 192.75 52479.08 88888.00 2018-03-20 09:09:21.413 079 11521.80 192.75 52479.05 88888.00 2018-03-20 09:09:21.913 079 11521.80 192.75 52479.04 88888.00 2018-03-20 09:09:22.413 079 11521.85 192.75 52479.06 88888.00 2018-03-20 09:09:22.913 079 11521.86 192.77 52479.06 88888.00 2018-03-20 09:09:23.413 079 11521.85 192.76 52479.06 88888.00 2018-03-20 09:09:23.913 079 11521.90 192.77 52479.09 88888.00 2018-03-20 09:09:24.413 079 11521.87 192.70 52479.08 88888.00 2018-03-20 09:09:24.913 079 11521.82 192.71 52479.08 88888.00 2018-03-20 09:09:25.413 079 11521.80 192.75 52479.06 88888.00 2018-03-20 09:09:25.913 079 11521.80 192.72 52479.06 88888.00 2018-03-20 09:09:26.913 079 11521.81 192.71 52479.11 88888.00 2018-03-20 09:09:27.413 079 11521.86 192.71 52479.08 88888.00 2018-03-20 09:09:27.913 079 11521.90 192.68 52479.08 88888.00 2018-03-20 09:09:28.413 079 11521.88 192.70 52479.08 88888.00 2018-03-20 09:09:28.913 079 11521.83 192.71 52479.08 88888.00 2018-03-20 09:09:29.413 079 11521.80 192.69 52479.09 88888.00 2018-03-20 09:09:29.913 079 11521.78 192.68 52479.08 88888.00 2018-03-20 09:09:30.413 079 11521.74 192.68 52479.06 88888.00 2018-03-20 09:09:30.913 079 11521.73 192.70 52479.06 88888.00 2018-03-20 09:09:31.413 079 11521.75 192.70 52479.05 88888.00 2018-03-20 09:09:31.913 079 11521.80 192.74 52479.05 88888.00 2018-03-20 09:09:32.413 079 11521.81 192.71 52479.06 88888.00 2018-03-20 09:09:32.913 079 11521.83 192.72 52479.08 88888.00 2018-03-20 09:09:33.413 079 11521.86 192.72 52479.05 88888.00 2018-03-20 09:09:33.913 079 11521.83 192.71 52479.08 88888.00 2018-03-20 09:09:34.413 079 11521.80 192.70 52479.13 88888.00 2018-03-20 09:09:34.913 079 11521.82 192.70 52479.11 88888.00 2018-03-20 09:09:35.413 079 11521.82 192.66 52479.09 88888.00 2018-03-20 09:09:35.913 079 11521.82 192.64 52479.11 88888.00 2018-03-20 09:09:36.413 079 11521.81 192.66 52479.11 88888.00 2018-03-20 09:09:36.913 079 11521.88 192.69 52479.08 88888.00 2018-03-20 09:09:37.413 079 11521.91 192.66 52479.08 88888.00 2018-03-20 09:09:37.913 079 11521.91 192.66 52479.08 88888.00 2018-03-20 09:09:38.413 079 11521.91 192.61 52479.06 88888.00 2018-03-20 09:09:38.913 079 11521.88 192.64 52479.04 88888.00 2018-03-20 09:09:39.413 079 11521.90 192.74 52479.05 88888.00 2018-03-20 09:09:39.913 079 11521.90 192.72 52479.04 88888.00 2018-03-20 09:09:40.413 079 11521.87 192.68 52479.04 88888.00 2018-03-20 09:09:40.913 079 11521.82 192.64 52479.03 88888.00 2018-03-20 09:09:41.413 079 11521.88 192.64 52479.03 88888.00 2018-03-20 09:09:41.913 079 11521.86 192.65 52479.06 88888.00 2018-03-20 09:09:42.413 079 11521.80 192.65 52479.05 88888.00 2018-03-20 09:09:42.913 079 11521.82 192.61 52479.03 88888.00 2018-03-20 09:09:43.413 079 11521.87 192.62 52479.02 88888.00 2018-03-20 09:09:43.913 079 11521.89 192.64 52479.02 88888.00 2018-03-20 09:09:44.913 079 11521.83 192.57 52479.08 88888.00 2018-03-20 09:09:45.413 079 11521.88 192.58 52479.05 88888.00 2018-03-20 09:09:45.913 079 11521.87 192.58 52479.04 88888.00 2018-03-20 09:09:46.413 079 11521.91 192.55 52479.02 88888.00 2018-03-20 09:09:46.913 079 11521.90 192.54 52479.01 88888.00 2018-03-20 09:09:47.413 079 11521.90 192.56 52478.99 88888.00 2018-03-20 09:09:47.913 079 11521.97 192.52 52479.01 88888.00 2018-03-20 09:09:48.413 079 11522.03 192.54 52479.02 88888.00 2018-03-20 09:09:48.913 079 11522.00 192.52 52479.03 88888.00 2018-03-20 09:09:49.413 079 11521.98 192.46 52479.06 88888.00 2018-03-20 09:09:49.913 079 11521.99 192.46 52479.05 88888.00 2018-03-20 09:09:50.413 079 11521.92 192.56 52479.03 88888.00 2018-03-20 09:09:50.913 079 11521.94 192.57 52479.05 88888.00 2018-03-20 09:09:51.413 079 11521.91 192.52 52479.09 88888.00 2018-03-20 09:09:51.913 079 11521.88 192.52 52479.06 88888.00 2018-03-20 09:09:52.413 079 11521.82 192.51 52479.03 88888.00 2018-03-20 09:09:52.913 079 11521.86 192.47 52479.03 88888.00 2018-03-20 09:09:53.413 079 11521.87 192.51 52479.08 88888.00 2018-03-20 09:09:53.913 079 11521.87 192.54 52479.06 88888.00 2018-03-20 09:09:54.913 079 11521.90 192.45 52479.05 88888.00 2018-03-20 09:09:55.413 079 11521.97 192.48 52479.00 88888.00 2018-03-20 09:09:55.913 079 11521.92 192.49 52478.99 88888.00 2018-03-20 09:09:56.413 079 11521.95 192.47 52478.97 88888.00 2018-03-20 09:09:56.913 079 11521.91 192.45 52479.01 88888.00 2018-03-20 09:09:57.413 079 11521.94 192.43 52479.04 88888.00 2018-03-20 09:09:57.913 079 11521.88 192.48 52479.06 88888.00 2018-03-20 09:09:58.413 079 11521.83 192.47 52479.04 88888.00 2018-03-20 09:09:58.913 079 11521.89 192.52 52479.01 88888.00 2018-03-20 09:09:59.413 079 11521.92 192.51 52479.04 88888.00 2018-03-20 09:09:59.913 079 11521.94 192.46 52479.02 88888.00 2018-03-20 09:10:00.413 079 11521.95 192.43 52479.02 88888.00 2018-03-20 09:10:00.913 079 11521.90 192.43 52479.08 88888.00 2018-03-20 09:10:01.413 079 11521.88 192.41 52479.05 88888.00 2018-03-20 09:10:01.913 079 11521.89 192.35 52479.03 88888.00 2018-03-20 09:10:02.413 079 11521.89 192.35 52479.05 88888.00 2018-03-20 09:10:02.913 079 11521.90 192.35 52479.10 88888.00 2018-03-20 09:10:03.413 079 11521.86 192.31 52479.11 88888.00 2018-03-20 09:10:03.913 079 11521.90 192.36 52479.08 88888.00 2018-03-20 09:10:04.413 079 11521.96 192.39 52479.02 88888.00 2018-03-20 09:10:04.913 079 11521.91 192.39 52479.00 88888.00 2018-03-20 09:10:05.413 079 11521.96 192.38 52479.00 88888.00 2018-03-20 09:10:05.913 079 11521.96 192.38 52479.00 88888.00 2018-03-20 09:10:06.413 079 11521.91 192.38 52479.03 88888.00 2018-03-20 09:10:06.913 079 11521.90 192.32 52479.02 88888.00 2018-03-20 09:10:07.413 079 11521.89 192.32 52479.01 88888.00 2018-03-20 09:10:07.913 079 11521.94 192.31 52479.00 88888.00 2018-03-20 09:10:08.413 079 11521.94 192.26 52478.99 88888.00 2018-03-20 09:10:08.913 079 11521.96 192.21 52479.02 88888.00 2018-03-20 09:10:09.413 079 11521.96 192.28 52479.04 88888.00 2018-03-20 09:10:09.913 079 11521.92 192.31 52479.02 88888.00 2018-03-20 09:10:10.413 079 11521.94 192.33 52479.04 88888.00 2018-03-20 09:10:10.913 079 11521.91 192.36 52479.09 88888.00 2018-03-20 09:10:11.413 079 11521.90 192.35 52479.06 88888.00 2018-03-20 09:10:11.913 079 11521.90 192.33 52479.08 88888.00 2018-03-20 09:10:12.413 079 11521.92 192.35 52479.06 88888.00 2018-03-20 09:10:12.913 079 11521.90 192.36 52479.06 88888.00 2018-03-20 09:10:13.413 079 11521.88 192.37 52479.06 88888.00 2018-03-20 09:10:13.913 079 11521.91 192.46 52479.08 88888.00 2018-03-20 09:10:14.413 079 11521.97 192.39 52479.05 88888.00 2018-03-20 09:10:14.913 079 11521.99 192.33 52479.08 88888.00 2018-03-20 09:10:15.413 079 11521.99 192.33 52479.05 88888.00 2018-03-20 09:10:15.913 079 11521.90 192.36 52479.04 88888.00 2018-03-20 09:10:16.413 079 11521.94 192.38 52479.01 88888.00 2018-03-20 09:10:16.913 079 11521.94 192.37 52479.05 88888.00 2018-03-20 09:10:17.413 079 11521.89 192.37 52479.05 88888.00 2018-03-20 09:10:17.913 079 11521.89 192.36 52479.08 88888.00 2018-03-20 09:10:18.413 079 11521.85 192.39 52479.05 88888.00 2018-03-20 09:10:18.913 079 11521.90 192.37 52479.04 88888.00 2018-03-20 09:10:19.413 079 11521.98 192.35 52479.05 88888.00 2018-03-20 09:10:19.913 079 11521.95 192.30 52479.08 88888.00 2018-03-20 09:10:20.413 079 11521.86 192.32 52479.06 88888.00 2018-03-20 09:10:20.913 079 11521.87 192.29 52479.04 88888.00 2018-03-20 09:10:21.413 079 11521.92 192.29 52479.03 88888.00 2018-03-20 09:10:21.913 079 11521.92 192.27 52479.02 88888.00 2018-03-20 09:10:22.413 079 11521.91 192.27 52479.03 88888.00 2018-03-20 09:10:22.913 079 11521.88 192.28 52479.06 88888.00 2018-03-20 09:10:23.413 079 11521.85 192.28 52479.03 88888.00 2018-03-20 09:10:23.913 079 11521.90 192.28 52479.04 88888.00 2018-03-20 09:10:24.413 079 11521.87 192.25 52479.08 88888.00 2018-03-20 09:10:24.913 079 11521.89 192.28 52479.04 88888.00 2018-03-20 09:10:25.413 079 11521.91 192.26 52479.03 88888.00 2018-03-20 09:10:25.913 079 11521.85 192.26 52479.06 88888.00 2018-03-20 09:10:26.413 079 11521.83 192.26 52479.06 88888.00 2018-03-20 09:10:26.913 079 11521.92 192.19 52479.04 88888.00 2018-03-20 09:10:27.413 079 11521.99 192.20 52479.05 88888.00 2018-03-20 09:10:28.413 079 11521.98 192.26 52479.01 88888.00 2018-03-20 09:10:28.913 079 11522.06 192.28 52479.01 88888.00 2018-03-20 09:10:29.413 079 11522.03 192.29 52479.03 88888.00 2018-03-20 09:10:29.913 079 11522.00 192.26 52479.04 88888.00 2018-03-20 09:10:30.413 079 11521.98 192.22 52479.09 88888.00 2018-03-20 09:10:30.913 079 11521.91 192.23 52479.12 88888.00 2018-03-20 09:10:31.413 079 11521.86 192.26 52479.15 88888.00 2018-03-20 09:10:31.913 079 11521.90 192.23 52479.12 88888.00 2018-03-20 09:10:32.413 079 11521.88 192.26 52479.09 88888.00 2018-03-20 09:10:32.913 079 11521.81 192.27 52479.12 88888.00 2018-03-20 09:10:33.413 079 11521.83 192.23 52479.13 88888.00 2018-03-20 09:10:33.913 079 11521.90 192.23 52479.10 88888.00 2018-03-20 09:10:34.413 079 11521.88 192.25 52479.09 88888.00 2018-03-20 09:10:34.913 079 11521.87 192.25 52479.10 88888.00 2018-03-20 09:10:35.413 079 11521.90 192.26 52479.09 88888.00 2018-03-20 09:10:35.913 079 11521.87 192.18 52479.08 88888.00 2018-03-20 09:10:36.413 079 11521.87 192.13 52479.08 88888.00 2018-03-20 09:10:36.913 079 11521.96 192.12 52479.03 88888.00 2018-03-20 09:10:37.413 079 11521.96 192.16 52479.02 88888.00 2018-03-20 09:10:38.413 079 11521.94 192.20 52479.03 88888.00 2018-03-20 09:10:38.913 079 11521.95 192.20 52479.04 88888.00 2018-03-20 09:10:39.413 079 11521.96 192.20 52479.01 88888.00 2018-03-20 09:10:39.913 079 11521.96 192.21 52479.02 88888.00 2018-03-20 09:10:40.413 079 11521.94 192.17 52479.04 88888.00 2018-03-20 09:10:40.913 079 11521.95 192.17 52479.01 88888.00 2018-03-20 09:10:41.413 079 11521.92 192.21 52479.03 88888.00 2018-03-20 09:10:41.913 079 11521.90 192.20 52479.03 88888.00 2018-03-20 09:10:42.413 079 11521.88 192.15 52479.06 88888.00 2018-03-20 09:10:42.913 079 11521.89 192.16 52479.09 88888.00 2018-03-20 09:10:43.413 079 11521.89 192.17 52479.08 88888.00 2018-03-20 09:10:43.913 079 11521.86 192.17 52479.08 88888.00 2018-03-20 09:10:44.413 079 11521.85 192.15 52479.03 88888.00 2018-03-20 09:10:44.913 079 11521.88 192.11 52478.96 88888.00 2018-03-20 09:10:45.413 079 11521.91 192.15 52478.96 88888.00 2018-03-20 09:10:45.913 079 11521.94 192.16 52479.03 88888.00 2018-03-20 09:10:46.413 079 11521.92 192.15 52479.08 88888.00 2018-03-20 09:10:46.913 079 11521.92 192.17 52479.10 88888.00 2018-03-20 09:10:47.413 079 11521.94 192.16 52479.09 88888.00 2018-03-20 09:10:47.913 079 11521.94 192.13 52479.05 88888.00 2018-03-20 09:10:48.413 079 11521.96 192.12 52479.04 88888.00 2018-03-20 09:10:48.913 079 11521.96 192.11 52479.05 88888.00 2018-03-20 09:10:49.413 079 11522.04 192.08 52479.06 88888.00 2018-03-20 09:10:49.913 079 11522.05 192.06 52479.05 88888.00 2018-03-20 09:10:50.413 079 11521.99 192.07 52479.04 88888.00 2018-03-20 09:10:50.913 079 11521.99 192.08 52479.02 88888.00 2018-03-20 09:10:51.413 079 11522.00 192.08 52479.03 88888.00 2018-03-20 09:10:51.913 079 11522.06 192.08 52479.04 88888.00 2018-03-20 09:10:52.413 079 11522.01 192.06 52479.00 88888.00 2018-03-20 09:10:52.913 079 11521.97 192.06 52479.00 88888.00 2018-03-20 09:10:53.413 079 11521.95 192.06 52479.00 88888.00 2018-03-20 09:10:53.913 079 11521.99 192.02 52478.94 88888.00 2018-03-20 09:10:54.413 079 11521.99 192.04 52478.96 88888.00 2018-03-20 09:10:54.913 079 11521.98 192.02 52478.99 88888.00 2018-03-20 09:10:55.413 079 11522.05 192.02 52479.02 88888.00 2018-03-20 09:10:55.913 079 11522.03 192.01 52479.02 88888.00 2018-03-20 09:10:56.413 079 11522.00 191.99 52478.99 88888.00 2018-03-20 09:10:56.913 079 11522.05 192.00 52478.95 88888.00 2018-03-20 09:10:57.413 079 11522.05 191.99 52478.93 88888.00 2018-03-20 09:10:57.913 079 11522.01 191.98 52478.94 88888.00 2018-03-20 09:10:58.413 079 11522.09 191.99 52478.99 88888.00 2018-03-20 09:10:58.913 079 11522.13 191.96 52479.02 88888.00 2018-03-20 09:10:59.413 079 11522.08 192.01 52479.01 88888.00 2018-03-20 09:10:59.913 079 11522.04 191.99 52478.99 88888.00 2018-03-20 09:11:00.413 079 11522.07 191.99 52478.97 88888.00 2018-03-20 09:11:00.913 079 11522.07 191.98 52478.99 88888.00 2018-03-20 09:11:01.413 079 11522.09 191.96 52478.99 88888.00 2018-03-20 09:11:01.913 079 11522.16 191.94 52478.96 88888.00 2018-03-20 09:11:02.413 079 11522.09 191.92 52478.93 88888.00 2018-03-20 09:11:02.913 079 11522.04 191.90 52478.96 88888.00 2018-03-20 09:11:03.413 079 11522.00 191.89 52478.94 88888.00 2018-03-20 09:11:03.913 079 11522.06 191.94 52478.96 88888.00 2018-03-20 09:11:04.413 079 11522.05 191.92 52478.94 88888.00 2018-03-20 09:11:04.913 079 11522.05 191.87 52478.95 88888.00 2018-03-20 09:11:05.413 079 11522.06 191.88 52478.93 88888.00 2018-03-20 09:11:05.913 079 11522.03 191.94 52478.96 88888.00 2018-03-20 09:11:06.413 079 11522.01 191.91 52479.00 88888.00 2018-03-20 09:11:06.913 079 11521.99 191.90 52479.02 88888.00 2018-03-20 09:11:07.413 079 11521.99 191.90 52479.03 88888.00 2018-03-20 09:11:07.913 079 11521.97 191.94 52479.01 88888.00 2018-03-20 09:11:08.413 079 11521.97 191.99 52479.00 88888.00 2018-03-20 09:11:08.913 079 11521.95 191.97 52479.00 88888.00 2018-03-20 09:11:09.413 079 11521.90 191.93 52479.01 88888.00 2018-03-20 09:11:09.913 079 11521.89 191.97 52479.02 88888.00 2018-03-20 09:11:10.413 079 11521.90 191.93 52479.02 88888.00 2018-03-20 09:11:10.913 079 11521.88 191.90 52479.00 88888.00 2018-03-20 09:11:11.413 079 11521.94 191.90 52478.99 88888.00 2018-03-20 09:11:11.913 079 11521.96 191.89 52479.02 88888.00 2018-03-20 09:11:12.413 079 11521.97 191.87 52479.03 88888.00 2018-03-20 09:11:12.913 079 11521.95 191.87 52478.99 88888.00 2018-03-20 09:11:13.413 079 11521.96 191.91 52478.97 88888.00 2018-03-20 09:11:13.913 079 11521.99 191.99 52478.96 88888.00 2018-03-20 09:11:14.413 079 11521.97 191.93 52478.96 88888.00 2018-03-20 09:11:14.913 079 11521.94 191.91 52478.99 88888.00 2018-03-20 09:11:15.413 079 11521.94 191.91 52479.00 88888.00 2018-03-20 09:11:15.913 079 11522.00 191.92 52479.00 88888.00 2018-03-20 09:11:16.413 079 11521.97 191.96 52479.00 88888.00 2018-03-20 09:11:16.913 079 11521.95 191.94 52479.01 88888.00 2018-03-20 09:11:17.413 079 11521.90 191.98 52479.01 88888.00 2018-03-20 09:11:17.913 079 11521.97 191.98 52478.99 88888.00 2018-03-20 09:11:18.413 079 11521.97 191.90 52479.00 88888.00 2018-03-20 09:11:18.913 079 11522.00 191.87 52479.02 88888.00 2018-03-20 09:11:19.913 079 11521.98 191.88 52479.02 88888.00 2018-03-20 09:11:20.413 079 11521.96 191.91 52479.05 88888.00 2018-03-20 09:11:20.913 079 11521.98 191.92 52479.06 88888.00 2018-03-20 09:11:21.413 079 11521.95 191.94 52479.05 88888.00 2018-03-20 09:11:21.913 079 11521.94 191.92 52479.03 88888.00 2018-03-20 09:11:22.413 079 11521.91 191.90 52479.05 88888.00 2018-03-20 09:11:22.913 079 11521.96 191.91 52479.06 88888.00 2018-03-20 09:11:23.413 079 11521.90 191.93 52479.04 88888.00 2018-03-20 09:11:23.913 079 11521.89 191.92 52479.05 88888.00 2018-03-20 09:11:24.413 079 11521.95 191.90 52479.06 88888.00 2018-03-20 09:11:24.913 079 11521.92 191.89 52479.04 88888.00 2018-03-20 09:11:25.413 079 11521.94 191.87 52479.01 88888.00 2018-03-20 09:11:25.913 079 11521.99 191.89 52479.02 88888.00 2018-03-20 09:11:26.413 079 11521.90 191.93 52479.05 88888.00 2018-03-20 09:11:26.913 079 11521.90 191.90 52479.02 88888.00 2018-03-20 09:11:27.413 079 11521.89 191.94 52479.04 88888.00 2018-03-20 09:11:27.913 079 11521.91 191.92 52479.04 88888.00 2018-03-20 09:11:28.413 079 11521.91 191.87 52479.01 88888.00 2018-03-20 09:11:28.913 079 11521.87 191.90 52479.05 88888.00 2018-03-20 09:11:29.913 079 11521.83 191.92 52479.12 88888.00 2018-03-20 09:11:30.413 079 11521.81 191.87 52479.13 88888.00 2018-03-20 09:11:30.913 079 11521.87 191.90 52479.11 88888.00 2018-03-20 09:11:31.413 079 11521.92 191.88 52479.03 88888.00 2018-03-20 09:11:31.913 079 11521.96 191.91 52479.05 88888.00 2018-03-20 09:11:32.413 079 11521.92 191.92 52479.04 88888.00 2018-03-20 09:11:32.913 079 11521.91 191.94 52479.05 88888.00 2018-03-20 09:11:33.413 079 11521.91 191.91 52479.08 88888.00 2018-03-20 09:11:33.913 079 11521.94 191.90 52479.05 88888.00 2018-03-20 09:11:34.413 079 11521.97 191.89 52479.04 88888.00 2018-03-20 09:11:34.913 079 11522.01 191.87 52479.03 88888.00 2018-03-20 09:11:35.413 079 11522.03 191.84 52479.03 88888.00 2018-03-20 09:11:35.913 079 11522.00 191.84 52479.01 88888.00 2018-03-20 09:11:36.413 079 11521.99 191.88 52479.00 88888.00 2018-03-20 09:11:36.913 079 11522.00 191.89 52479.00 88888.00 2018-03-20 09:11:37.413 079 11521.96 191.87 52479.00 88888.00 2018-03-20 09:11:37.913 079 11521.97 191.86 52479.00 88888.00 2018-03-20 09:11:38.413 079 11521.94 191.88 52479.03 88888.00 2018-03-20 09:11:38.913 079 11521.96 191.93 52479.05 88888.00 2018-03-20 09:11:39.913 079 11521.97 191.97 52479.06 88888.00 2018-03-20 09:11:40.413 079 11521.94 191.97 52479.06 88888.00 2018-03-20 09:11:40.913 079 11521.91 191.97 52479.08 88888.00 2018-03-20 09:11:41.413 079 11521.95 191.94 52479.05 88888.00 2018-03-20 09:11:41.913 079 11521.97 191.93 52479.05 88888.00 2018-03-20 09:11:42.413 079 11521.97 191.87 52479.05 88888.00 2018-03-20 09:11:42.913 079 11521.99 191.86 52479.04 88888.00 2018-03-20 09:11:43.413 079 11521.94 191.87 52479.08 88888.00 2018-03-20 09:11:43.913 079 11521.91 191.88 52479.11 88888.00 2018-03-20 09:11:44.413 079 11521.90 191.84 52479.11 88888.00 2018-03-20 09:11:44.913 079 11521.82 191.86 52479.09 88888.00 2018-03-20 09:11:45.413 079 11521.85 191.93 52479.09 88888.00 2018-03-20 09:11:45.913 079 11521.83 191.98 52479.09 88888.00 2018-03-20 09:11:46.413 079 11521.83 191.98 52479.09 88888.00 2018-03-20 09:11:46.913 079 11521.95 191.98 52479.06 88888.00 2018-03-20 09:11:47.413 079 11521.94 191.97 52479.04 88888.00 2018-03-20 09:11:47.913 079 11521.83 191.96 52479.08 88888.00 2018-03-20 09:11:48.413 079 11521.79 191.92 52479.08 88888.00 2018-03-20 09:11:48.913 079 11521.82 191.89 52479.05 88888.00 2018-03-20 09:11:49.904 079 11521.88 191.90 52479.03 88888.00 2018-03-20 09:11:50.404 079 11521.88 191.90 52478.99 88888.00 2018-03-20 09:11:50.904 079 11521.86 191.89 52479.03 88888.00 2018-03-20 09:11:51.404 079 11521.88 191.91 52479.06 88888.00 2018-03-20 09:11:51.904 079 11521.87 191.92 52479.06 88888.00 2018-03-20 09:11:52.404 079 11521.77 191.91 52479.05 88888.00 2018-03-20 09:11:52.904 079 11521.73 191.94 52479.03 88888.00 2018-03-20 09:11:53.404 079 11521.73 191.97 52479.08 88888.00 2018-03-20 09:11:53.904 079 11521.75 192.00 52479.08 88888.00 2018-03-20 09:11:54.404 079 11521.78 191.97 52479.05 88888.00 2018-03-20 09:11:54.904 079 11521.78 191.98 52479.04 88888.00 2018-03-20 09:11:55.404 079 11521.81 191.98 52479.03 88888.00 2018-03-20 09:11:55.904 079 11521.79 191.97 52479.01 88888.00 2018-03-20 09:11:56.404 079 11521.74 191.97 52479.01 88888.00 2018-03-20 09:11:56.904 079 11521.72 192.00 52479.00 88888.00 2018-03-20 09:11:57.404 079 11521.73 192.03 52479.01 88888.00 2018-03-20 09:11:57.904 079 11521.72 192.04 52479.04 88888.00 2018-03-20 09:11:58.404 079 11521.74 192.00 52479.04 88888.00 2018-03-20 09:11:58.904 079 11521.81 192.02 52479.03 88888.00 2018-03-20 09:11:59.904 079 11521.80 192.03 52479.06 88888.00 2018-03-20 09:12:00.404 079 11521.87 192.09 52479.03 88888.00 2018-03-20 09:12:00.904 079 11521.91 192.08 52479.02 88888.00 2018-03-20 09:12:01.404 079 11521.95 192.02 52478.96 88888.00 2018-03-20 09:12:01.904 079 11521.97 192.04 52479.00 88888.00 2018-03-20 09:12:02.404 079 11521.94 192.07 52479.00 88888.00 2018-03-20 09:12:02.904 079 11521.91 192.13 52479.06 88888.00 2018-03-20 09:12:03.404 079 11521.90 192.08 52479.09 88888.00 2018-03-20 09:12:03.904 079 11521.88 192.09 52479.08 88888.00 2018-03-20 09:12:04.404 079 11521.82 192.08 52479.08 88888.00 2018-03-20 09:12:04.904 079 11521.90 192.10 52479.08 88888.00 2018-03-20 09:12:05.404 079 11521.96 192.09 52479.03 88888.00 2018-03-20 09:12:05.904 079 11521.95 192.08 52479.01 88888.00 2018-03-20 09:12:06.404 079 11521.96 192.07 52478.99 88888.00 2018-03-20 09:12:06.904 079 11521.95 192.03 52478.99 88888.00 2018-03-20 09:12:07.404 079 11521.95 192.04 52479.02 88888.00 2018-03-20 09:12:07.904 079 11521.89 192.04 52479.02 88888.00 2018-03-20 09:12:08.404 079 11521.81 192.07 52479.04 88888.00 2018-03-20 09:12:08.904 079 11521.80 192.11 52479.03 88888.00 2018-03-20 09:12:09.404 079 11521.83 192.15 52479.01 88888.00 2018-03-20 09:12:09.904 079 11521.89 192.12 52479.00 88888.00 2018-03-20 09:12:10.404 079 11521.91 192.08 52479.01 88888.00 2018-03-20 09:12:10.904 079 11521.92 192.09 52478.99 88888.00 2018-03-20 09:12:11.404 079 11521.94 192.16 52478.99 88888.00 2018-03-20 09:12:11.904 079 11521.92 192.08 52479.01 88888.00 2018-03-20 09:12:12.404 079 11521.95 192.02 52479.00 88888.00 2018-03-20 09:12:12.904 079 11521.94 192.01 52478.96 88888.00 2018-03-20 09:12:13.404 079 11521.95 192.04 52478.97 88888.00 2018-03-20 09:12:13.904 079 11521.97 192.08 52478.97 88888.00 2018-03-20 09:12:14.404 079 11521.95 192.12 52478.99 88888.00 2018-03-20 09:12:14.904 079 11521.90 192.13 52479.02 88888.00 2018-03-20 09:12:15.404 079 11521.89 192.10 52479.05 88888.00 2018-03-20 09:12:15.904 079 11521.88 192.11 52479.02 88888.00 2018-03-20 09:12:16.404 079 11521.89 192.12 52478.99 88888.00 2018-03-20 09:12:16.904 079 11521.85 192.11 52478.96 88888.00 2018-03-20 09:12:17.404 079 11521.88 192.11 52478.97 88888.00 2018-03-20 09:12:17.904 079 11521.90 192.09 52478.94 88888.00 2018-03-20 09:12:18.404 079 11521.91 192.08 52478.95 88888.00 2018-03-20 09:12:18.904 079 11522.00 192.08 52478.96 88888.00 2018-03-20 09:12:19.404 079 11522.00 192.08 52478.94 88888.00 2018-03-20 09:12:19.904 079 11521.96 192.03 52478.96 88888.00 2018-03-20 09:12:20.404 079 11521.92 192.01 52479.02 88888.00 2018-03-20 09:12:20.904 079 11521.90 192.00 52479.01 88888.00 2018-03-20 09:12:21.404 079 11521.91 192.03 52479.01 88888.00 2018-03-20 09:12:21.904 079 11521.91 192.04 52478.99 88888.00 2018-03-20 09:12:22.404 079 11521.91 192.04 52479.00 88888.00 2018-03-20 09:12:22.904 079 11521.87 192.01 52478.96 88888.00 2018-03-20 09:12:23.404 079 11521.88 191.99 52479.00 88888.00 2018-03-20 09:12:23.904 079 11521.87 191.99 52479.01 88888.00 2018-03-20 09:12:24.404 079 11521.80 191.98 52478.99 88888.00 2018-03-20 09:12:24.904 079 11521.85 191.98 52478.94 88888.00 2018-03-20 09:12:25.404 079 11521.82 192.01 52478.94 88888.00 2018-03-20 09:12:25.904 079 11521.79 191.99 52478.95 88888.00 2018-03-20 09:12:26.404 079 11521.77 191.96 52479.02 88888.00 2018-03-20 09:12:26.904 079 11521.71 191.97 52479.02 88888.00 2018-03-20 09:12:27.904 079 11521.74 191.98 52478.99 88888.00 2018-03-20 09:12:28.404 079 11521.77 192.02 52478.95 88888.00 2018-03-20 09:12:28.904 079 11521.79 192.06 52479.00 88888.00 2018-03-20 09:12:29.404 079 11521.74 192.03 52479.02 88888.00 2018-03-20 09:12:29.904 079 11521.74 192.00 52479.01 88888.00 2018-03-20 09:12:30.404 079 11521.78 192.01 52478.96 88888.00 2018-03-20 09:12:30.904 079 11521.79 191.99 52478.95 88888.00 2018-03-20 09:12:31.404 079 11521.79 191.94 52478.97 88888.00 2018-03-20 09:12:31.904 079 11521.77 191.96 52478.96 88888.00 2018-03-20 09:12:32.404 079 11521.77 192.01 52478.97 88888.00 2018-03-20 09:12:32.904 079 11521.77 191.98 52479.00 88888.00 2018-03-20 09:12:33.404 079 11521.77 191.94 52478.97 88888.00 2018-03-20 09:12:33.904 079 11521.73 191.94 52479.01 88888.00 2018-03-20 09:12:34.404 079 11521.71 191.91 52479.02 88888.00 2018-03-20 09:12:34.904 079 11521.73 191.98 52479.01 88888.00 2018-03-20 09:12:35.404 079 11521.74 192.02 52479.01 88888.00 2018-03-20 09:12:35.904 079 11521.70 191.99 52479.02 88888.00 2018-03-20 09:12:36.404 079 11521.72 191.97 52479.03 88888.00 2018-03-20 09:12:36.904 079 11521.71 191.99 52478.96 88888.00 2018-03-20 09:12:37.404 079 11521.72 191.96 52478.94 88888.00 2018-03-20 09:12:37.904 079 11521.70 191.94 52478.96 88888.00 2018-03-20 09:12:38.404 079 11521.75 191.94 52478.99 88888.00 2018-03-20 09:12:38.904 079 11521.78 191.99 52478.99 88888.00 2018-03-20 09:12:39.404 079 11521.81 191.98 52478.95 88888.00 2018-03-20 09:12:39.904 079 11521.77 191.94 52478.94 88888.00 2018-03-20 09:12:40.404 079 11521.73 191.97 52478.94 88888.00 2018-03-20 09:12:41.404 079 11521.77 191.99 52478.93 88888.00 2018-03-20 09:12:41.904 079 11521.77 191.96 52478.94 88888.00 2018-03-20 09:12:42.404 079 11521.78 191.98 52478.95 88888.00 2018-03-20 09:12:42.904 079 11521.73 191.98 52478.99 88888.00 2018-03-20 09:12:43.404 079 11521.73 192.01 52478.99 88888.00 2018-03-20 09:12:43.904 079 11521.72 191.96 52478.99 88888.00 2018-03-20 09:12:44.404 079 11521.75 191.91 52478.97 88888.00 2018-03-20 09:12:44.904 079 11521.82 191.91 52478.99 88888.00 2018-03-20 09:12:45.404 079 11521.79 191.89 52479.02 88888.00 2018-03-20 09:12:45.904 079 11521.73 191.90 52479.05 88888.00 2018-03-20 09:12:46.404 079 11521.69 191.90 52479.04 88888.00 2018-03-20 09:12:46.904 079 11521.66 191.88 52479.00 88888.00 2018-03-20 09:12:47.404 079 11521.70 191.89 52479.02 88888.00 2018-03-20 09:12:47.904 079 11521.77 191.86 52479.02 88888.00 2018-03-20 09:12:48.404 079 11521.78 191.86 52479.00 88888.00 2018-03-20 09:12:48.904 079 11521.75 191.86 52479.03 88888.00 2018-03-20 09:12:49.404 079 11521.79 191.82 52479.02 88888.00 2018-03-20 09:12:49.904 079 11521.82 191.81 52479.01 88888.00 2018-03-20 09:12:50.404 079 11521.82 191.82 52478.99 88888.00 2018-03-20 09:12:51.404 079 11521.79 191.92 52478.96 88888.00 2018-03-20 09:12:51.904 079 11521.72 191.93 52478.99 88888.00 2018-03-20 09:12:52.404 079 11521.75 191.90 52478.97 88888.00 2018-03-20 09:12:52.904 079 11521.80 191.91 52478.97 88888.00 2018-03-20 09:12:53.404 079 11521.80 191.88 52479.00 88888.00 2018-03-20 09:12:53.904 079 11521.75 191.89 52479.04 88888.00 2018-03-20 09:12:54.404 079 11521.71 191.89 52479.04 88888.00 2018-03-20 09:12:54.904 079 11521.75 191.91 52479.03 88888.00 2018-03-20 09:12:55.404 079 11521.83 191.91 52479.01 88888.00 2018-03-20 09:12:55.904 079 11521.85 191.89 52478.99 88888.00 2018-03-20 09:12:56.404 079 11521.82 191.90 52478.99 88888.00 2018-03-20 09:12:56.904 079 11521.83 191.88 52479.01 88888.00 2018-03-20 09:12:57.404 079 11521.88 191.89 52479.04 88888.00 2018-03-20 09:12:57.904 079 11521.80 191.88 52479.08 88888.00 2018-03-20 09:12:58.404 079 11521.75 191.88 52479.08 88888.00 2018-03-20 09:12:58.904 079 11521.79 191.87 52479.04 88888.00 2018-03-20 09:12:59.404 079 11521.89 191.84 52479.03 88888.00 2018-03-20 09:12:59.904 079 11521.90 191.83 52478.95 88888.00 2018-03-20 09:13:00.404 079 11521.89 191.83 52478.97 88888.00 2018-03-20 09:13:00.904 079 11521.86 191.86 52478.99 88888.00 2018-03-20 09:13:01.404 079 11521.82 191.88 52479.00 88888.00 2018-03-20 09:13:01.904 079 11521.82 191.88 52479.03 88888.00 2018-03-20 09:13:02.404 079 11521.80 191.84 52479.01 88888.00 2018-03-20 09:13:02.904 079 11521.82 191.81 52478.94 88888.00 2018-03-20 09:13:03.404 079 11521.82 191.84 52478.92 88888.00 2018-03-20 09:13:03.904 079 11521.82 191.88 52478.95 88888.00 2018-03-20 09:13:04.404 079 11521.85 191.90 52478.95 88888.00 2018-03-20 09:13:04.904 079 11521.88 191.94 52479.03 88888.00 2018-03-20 09:13:05.404 079 11521.88 191.93 52479.05 88888.00 2018-03-20 09:13:05.904 079 11521.88 191.91 52479.03 88888.00 2018-03-20 09:13:06.404 079 11521.89 191.89 52478.99 88888.00 2018-03-20 09:13:06.904 079 11521.88 191.89 52478.99 88888.00 2018-03-20 09:13:07.404 079 11521.88 191.88 52479.01 88888.00 2018-03-20 09:13:07.904 079 11521.82 191.91 52479.02 88888.00 2018-03-20 09:13:08.404 079 11521.81 191.91 52479.02 88888.00 2018-03-20 09:13:08.904 079 11521.77 191.90 52479.05 88888.00 2018-03-20 09:13:09.404 079 11521.77 191.90 52479.06 88888.00 2018-03-20 09:13:09.904 079 11521.79 191.89 52479.04 88888.00 2018-03-20 09:13:10.404 079 11521.80 191.88 52479.01 88888.00 2018-03-20 09:13:10.904 079 11521.78 191.87 52479.00 88888.00 2018-03-20 09:13:11.404 079 11521.73 191.91 52479.00 88888.00 2018-03-20 09:13:11.904 079 11521.75 191.93 52479.03 88888.00 2018-03-20 09:13:12.404 079 11521.75 191.91 52479.05 88888.00 2018-03-20 09:13:12.904 079 11521.80 191.92 52479.05 88888.00 2018-03-20 09:13:13.404 079 11521.87 191.98 52479.02 88888.00 2018-03-20 09:13:13.904 079 11521.94 191.93 52479.00 88888.00 2018-03-20 09:13:14.404 079 11521.86 191.96 52479.03 88888.00 2018-03-20 09:13:14.904 079 11521.77 191.99 52479.10 88888.00 2018-03-20 09:13:15.404 079 11521.71 192.01 52479.12 88888.00 2018-03-20 09:13:15.904 079 11521.70 192.06 52479.09 88888.00 2018-03-20 09:13:16.404 079 11521.73 192.04 52479.08 88888.00 2018-03-20 09:13:16.904 079 11521.72 192.02 52479.06 88888.00 2018-03-20 09:13:17.404 079 11521.77 191.98 52479.09 88888.00 2018-03-20 09:13:17.904 079 11521.78 191.97 52479.09 88888.00 2018-03-20 09:13:18.404 079 11521.74 191.98 52479.09 88888.00 2018-03-20 09:13:18.904 079 11521.73 192.02 52479.08 88888.00 2018-03-20 09:13:19.404 079 11521.81 192.04 52479.13 88888.00 2018-03-20 09:13:19.904 079 11521.90 192.01 52479.09 88888.00 2018-03-20 09:13:20.404 079 11521.90 192.02 52479.09 88888.00 2018-03-20 09:13:20.904 079 11521.85 192.09 52479.12 88888.00 2018-03-20 09:13:21.404 079 11521.80 192.08 52479.13 88888.00 2018-03-20 09:13:21.904 079 11521.80 192.03 52479.11 88888.00 2018-03-20 09:13:22.404 079 11521.82 192.02 52479.10 88888.00 2018-03-20 09:13:22.904 079 11521.88 192.03 52479.09 88888.00 2018-03-20 09:13:23.404 079 11521.90 192.03 52479.08 88888.00 2018-03-20 09:13:23.904 079 11521.91 192.06 52479.08 88888.00 2018-03-20 09:13:24.404 079 11521.90 192.02 52479.11 88888.00 2018-03-20 09:13:24.904 079 11521.81 191.98 52479.11 88888.00 2018-03-20 09:13:25.404 079 11521.79 191.98 52479.01 88888.00 2018-03-20 09:13:25.904 079 11521.82 191.99 52478.96 88888.00 2018-03-20 09:13:26.404 079 11521.83 192.06 52479.01 88888.00 2018-03-20 09:13:26.904 079 11521.85 192.08 52479.01 88888.00 2018-03-20 09:13:27.404 079 11521.87 192.07 52479.00 88888.00 2018-03-20 09:13:27.904 079 11521.83 192.01 52479.08 88888.00 2018-03-20 09:13:28.404 079 11521.81 191.99 52479.08 88888.00 2018-03-20 09:13:28.904 079 11521.85 192.00 52479.08 88888.00 2018-03-20 09:13:29.404 079 11521.81 192.03 52479.09 88888.00 2018-03-20 09:13:29.904 079 11521.81 191.99 52479.05 88888.00 2018-03-20 09:13:30.404 079 11521.85 192.03 52479.05 88888.00 2018-03-20 09:13:30.904 079 11521.85 192.02 52479.03 88888.00 2018-03-20 09:13:31.404 079 11521.88 191.99 52479.01 88888.00 2018-03-20 09:13:31.904 079 11521.90 192.00 52479.03 88888.00 2018-03-20 09:13:32.404 079 11521.87 192.01 52479.03 88888.00 2018-03-20 09:13:32.904 079 11521.83 192.04 52478.99 88888.00 2018-03-20 09:13:33.404 079 11521.79 192.04 52478.99 88888.00 2018-03-20 09:13:33.904 079 11521.80 192.06 52478.97 88888.00 2018-03-20 09:13:34.404 079 11521.83 192.07 52479.04 88888.00 2018-03-20 09:13:34.904 079 11521.81 192.10 52479.03 88888.00 2018-03-20 09:13:35.404 079 11521.83 192.10 52478.99 88888.00 2018-03-20 09:13:35.904 079 11521.85 192.06 52478.99 88888.00 2018-03-20 09:13:36.404 079 11521.82 192.07 52478.99 88888.00 2018-03-20 09:13:36.904 079 11521.80 192.06 52479.02 88888.00 2018-03-20 09:13:37.404 079 11521.80 192.04 52479.01 88888.00 2018-03-20 09:13:37.904 079 11521.81 192.04 52478.99 88888.00 2018-03-20 09:13:38.404 079 11521.82 192.02 52478.99 88888.00 2018-03-20 09:13:38.904 079 11521.81 192.00 52479.04 88888.00 2018-03-20 09:13:39.404 079 11521.79 191.98 52479.06 88888.00 2018-03-20 09:13:39.904 079 11521.82 191.98 52479.01 88888.00 2018-03-20 09:13:40.404 079 11521.89 192.02 52478.99 88888.00 2018-03-20 09:13:40.904 079 11521.88 192.04 52478.96 88888.00 2018-03-20 09:13:41.404 079 11521.86 192.01 52478.99 88888.00 2018-03-20 09:13:41.904 079 11521.81 191.99 52479.00 88888.00 2018-03-20 09:13:42.404 079 11521.80 191.99 52479.03 88888.00 2018-03-20 09:13:42.904 079 11521.81 192.02 52479.05 88888.00 2018-03-20 09:13:43.404 079 11521.82 192.00 52479.06 88888.00 2018-03-20 09:13:43.904 079 11521.82 191.98 52479.01 88888.00 2018-03-20 09:13:44.404 079 11521.85 191.97 52479.01 88888.00 2018-03-20 09:13:44.904 079 11521.85 191.92 52479.01 88888.00 2018-03-20 09:13:45.404 079 11521.85 191.96 52479.00 88888.00 2018-03-20 09:13:45.904 079 11521.88 191.96 52478.96 88888.00 2018-03-20 09:13:46.404 079 11521.90 191.90 52478.96 88888.00 2018-03-20 09:13:46.904 079 11521.87 191.90 52479.00 88888.00 2018-03-20 09:13:47.404 079 11521.92 191.90 52479.00 88888.00 2018-03-20 09:13:47.904 079 11521.90 191.91 52478.96 88888.00 2018-03-20 09:13:48.404 079 11521.94 191.93 52478.94 88888.00 2018-03-20 09:13:48.904 079 11521.90 191.98 52478.94 88888.00 2018-03-20 09:13:49.404 079 11521.87 191.98 52478.92 88888.00 2018-03-20 09:13:49.904 079 11521.87 191.98 52478.92 88888.00 2018-03-20 09:13:50.404 079 11521.88 191.92 52478.91 88888.00 2018-03-20 09:13:50.904 079 11521.81 191.92 52478.87 88888.00 2018-03-20 09:13:51.404 079 11521.79 191.92 52478.85 88888.00 2018-03-20 09:13:51.904 079 11521.79 191.97 52478.87 88888.00 2018-03-20 09:13:52.404 079 11521.87 191.99 52478.87 88888.00 2018-03-20 09:13:52.904 079 11521.83 191.96 52478.92 88888.00 2018-03-20 09:13:53.404 079 11521.81 191.92 52478.93 88888.00 2018-03-20 09:13:53.904 079 11521.85 191.97 52478.90 88888.00 2018-03-20 09:13:54.404 079 11521.88 192.01 52478.90 88888.00 2018-03-20 09:13:54.904 079 11521.89 192.00 52478.88 88888.00 2018-03-20 09:13:55.404 079 11521.86 191.93 52478.92 88888.00 2018-03-20 09:13:55.904 079 11521.83 191.94 52478.92 88888.00 2018-03-20 09:13:56.404 079 11521.87 191.92 52478.94 88888.00 2018-03-20 09:13:56.904 079 11521.95 191.91 52478.93 88888.00 2018-03-20 09:13:57.404 079 11521.91 191.89 52478.95 88888.00 2018-03-20 09:13:57.904 079 11521.89 191.88 52478.96 88888.00 2018-03-20 09:13:58.404 079 11521.90 191.92 52479.00 88888.00 2018-03-20 09:13:58.904 079 11521.83 191.92 52479.00 88888.00 2018-03-20 09:13:59.404 079 11521.81 191.98 52478.97 88888.00 2018-03-20 09:13:59.904 079 11521.79 191.98 52478.97 88888.00 2018-03-20 09:14:00.404 079 11521.86 191.99 52478.94 88888.00 2018-03-20 09:14:00.904 079 11521.92 192.03 52478.93 88888.00 2018-03-20 09:14:01.404 079 11521.90 192.10 52478.92 88888.00 2018-03-20 09:14:01.904 079 11521.90 192.06 52478.91 88888.00 2018-03-20 09:14:02.904 079 11521.81 192.08 52478.97 88888.00 2018-03-20 09:14:03.404 079 11521.78 192.12 52478.96 88888.00 2018-03-20 09:14:03.904 079 11521.80 192.10 52478.99 88888.00 2018-03-20 09:14:04.404 079 11521.80 192.10 52479.00 88888.00 2018-03-20 09:14:04.904 079 11521.78 192.10 52478.99 88888.00 2018-03-20 09:14:05.404 079 11521.78 192.12 52478.96 88888.00 2018-03-20 09:14:05.904 079 11521.78 192.12 52478.97 88888.00 2018-03-20 09:14:06.404 079 11521.79 192.15 52478.99 88888.00 2018-03-20 09:14:06.904 079 11521.81 192.12 52478.95 88888.00 2018-03-20 09:14:07.404 079 11521.80 192.13 52478.93 88888.00 2018-03-20 09:14:07.904 079 11521.86 192.17 52478.96 88888.00 2018-03-20 09:14:08.404 079 11521.88 192.19 52478.99 88888.00 2018-03-20 09:14:08.904 079 11521.85 192.19 52479.00 88888.00 2018-03-20 09:14:09.404 079 11521.83 192.17 52479.00 88888.00 2018-03-20 09:14:09.904 079 11521.88 192.13 52478.96 88888.00 2018-03-20 09:14:10.404 079 11521.88 192.11 52478.96 88888.00 2018-03-20 09:14:10.904 079 11521.82 192.13 52478.94 88888.00 2018-03-20 09:14:11.404 079 11521.86 192.17 52478.96 88888.00 2018-03-20 09:14:11.904 079 11521.83 192.15 52478.99 88888.00 2018-03-20 09:14:12.904 079 11521.85 192.19 52478.97 88888.00 2018-03-20 09:14:13.404 079 11521.88 192.13 52478.97 88888.00 2018-03-20 09:14:13.904 079 11521.86 192.15 52479.01 88888.00 2018-03-20 09:14:14.404 079 11521.90 192.18 52478.99 88888.00 2018-03-20 09:14:14.904 079 11521.92 192.18 52478.94 88888.00 2018-03-20 09:14:15.404 079 11521.85 192.17 52478.93 88888.00 2018-03-20 09:14:15.904 079 11521.86 192.15 52478.94 88888.00 2018-03-20 09:14:16.404 079 11521.89 192.18 52478.96 88888.00 2018-03-20 09:14:16.904 079 11521.90 192.20 52478.97 88888.00 2018-03-20 09:14:17.404 079 11521.94 192.20 52478.92 88888.00 2018-03-20 09:14:17.905 079 11521.97 192.20 52478.91 88888.00 2018-03-20 09:14:18.405 079 11521.89 192.25 52478.95 88888.00 2018-03-20 09:14:18.905 079 11521.89 192.28 52478.99 88888.00 2018-03-20 09:14:19.405 079 11521.91 192.27 52478.93 88888.00 2018-03-20 09:14:19.905 079 11521.90 192.23 52478.88 88888.00 2018-03-20 09:14:20.905 079 11521.91 192.22 52478.92 88888.00 2018-03-20 09:14:21.405 079 11521.87 192.25 52478.95 88888.00 2018-03-20 09:14:21.905 079 11521.88 192.25 52478.97 88888.00 2018-03-20 09:14:22.405 079 11521.91 192.17 52478.97 88888.00 2018-03-20 09:14:22.905 079 11521.94 192.18 52479.00 88888.00 2018-03-20 09:14:23.405 079 11521.92 192.26 52479.02 88888.00 2018-03-20 09:14:23.905 079 11521.90 192.26 52479.02 88888.00 2018-03-20 09:14:24.405 079 11521.95 192.25 52479.00 88888.00 2018-03-20 09:14:24.905 079 11521.95 192.25 52478.95 88888.00 2018-03-20 09:14:25.405 079 11521.98 192.20 52478.95 88888.00 2018-03-20 09:14:25.905 079 11521.95 192.20 52478.92 88888.00 2018-03-20 09:14:26.405 079 11521.95 192.28 52478.91 88888.00 2018-03-20 09:14:26.905 079 11521.97 192.26 52478.91 88888.00 2018-03-20 09:14:27.405 079 11521.96 192.27 52478.90 88888.00 2018-03-20 09:14:27.905 079 11521.99 192.28 52478.90 88888.00 2018-03-20 09:14:28.405 079 11521.91 192.30 52478.91 88888.00 2018-03-20 09:14:28.905 079 11521.94 192.31 52478.90 88888.00 2018-03-20 09:14:29.405 079 11521.96 192.35 52478.92 88888.00 2018-03-20 09:14:29.905 079 11521.94 192.31 52478.91 88888.00 2018-03-20 09:14:30.405 079 11521.94 192.29 52478.92 88888.00 2018-03-20 09:14:30.905 079 11521.92 192.25 52478.96 88888.00 2018-03-20 09:14:31.405 079 11521.91 192.25 52478.96 88888.00 2018-03-20 09:14:31.905 079 11521.89 192.22 52478.94 88888.00 2018-03-20 09:14:32.405 079 11521.90 192.22 52478.95 88888.00 2018-03-20 09:14:32.905 079 11521.86 192.25 52478.95 88888.00 2018-03-20 09:14:33.405 079 11521.86 192.25 52478.96 88888.00 2018-03-20 09:14:33.905 079 11521.82 192.28 52478.94 88888.00 2018-03-20 09:14:34.405 079 11521.82 192.23 52478.92 88888.00 2018-03-20 09:14:34.905 079 11521.82 192.18 52478.95 88888.00 2018-03-20 09:14:35.405 079 11521.85 192.21 52478.97 88888.00 2018-03-20 09:14:35.905 079 11521.85 192.26 52478.97 88888.00 2018-03-20 09:14:36.405 079 11521.82 192.25 52478.97 88888.00 2018-03-20 09:14:36.905 079 11521.86 192.23 52478.93 88888.00 2018-03-20 09:14:37.405 079 11521.86 192.20 52478.92 88888.00 2018-03-20 09:14:37.905 079 11521.83 192.27 52478.90 88888.00 2018-03-20 09:14:38.405 079 11521.90 192.28 52478.90 88888.00 2018-03-20 09:14:38.905 079 11521.87 192.29 52478.91 88888.00 2018-03-20 09:14:39.405 079 11521.82 192.25 52478.90 88888.00 2018-03-20 09:14:39.905 079 11521.85 192.23 52478.90 88888.00 2018-03-20 09:14:40.405 079 11521.88 192.27 52478.92 88888.00 2018-03-20 09:14:40.905 079 11521.85 192.26 52478.88 88888.00 2018-03-20 09:14:41.405 079 11521.80 192.27 52478.86 88888.00 2018-03-20 09:14:41.905 079 11521.82 192.31 52478.91 88888.00 2018-03-20 09:14:42.405 079 11521.87 192.28 52478.87 88888.00 2018-03-20 09:14:42.905 079 11521.88 192.23 52478.84 88888.00 2018-03-20 09:14:43.405 079 11521.88 192.23 52478.83 88888.00 2018-03-20 09:14:43.905 079 11521.85 192.23 52478.80 88888.00 2018-03-20 09:14:44.405 079 11521.86 192.27 52478.79 88888.00 2018-03-20 09:14:44.905 079 11521.90 192.27 52478.79 88888.00 2018-03-20 09:14:45.405 079 11521.89 192.23 52478.79 88888.00 2018-03-20 09:14:45.905 079 11521.86 192.22 52478.83 88888.00 2018-03-20 09:14:46.405 079 11521.87 192.23 52478.80 88888.00 2018-03-20 09:14:46.905 079 11521.81 192.28 52478.79 88888.00 2018-03-20 09:14:47.405 079 11521.79 192.28 52478.82 88888.00 2018-03-20 09:14:47.905 079 11521.81 192.28 52478.86 88888.00 2018-03-20 09:14:48.405 079 11521.86 192.27 52478.86 88888.00 2018-03-20 09:14:48.905 079 11521.87 192.25 52478.87 88888.00 2018-03-20 09:14:49.405 079 11521.88 192.29 52478.88 88888.00 2018-03-20 09:14:49.905 079 11521.86 192.27 52478.88 88888.00 2018-03-20 09:14:50.405 079 11521.86 192.26 52478.86 88888.00 2018-03-20 09:14:50.905 079 11521.83 192.26 52478.85 88888.00 2018-03-20 09:14:51.405 079 11521.77 192.25 52478.85 88888.00 2018-03-20 09:14:51.905 079 11521.71 192.23 52478.85 88888.00 2018-03-20 09:14:52.405 079 11521.72 192.25 52478.87 88888.00 2018-03-20 09:14:52.905 079 11521.80 192.22 52478.86 88888.00 2018-03-20 09:14:53.405 079 11521.85 192.25 52478.88 88888.00 2018-03-20 09:14:53.905 079 11521.85 192.21 52478.85 88888.00 2018-03-20 09:14:54.405 079 11521.85 192.16 52478.84 88888.00 2018-03-20 09:14:54.905 079 11521.87 192.18 52478.84 88888.00 2018-03-20 09:14:55.405 079 11521.90 192.20 52478.85 88888.00 2018-03-20 09:14:55.905 079 11521.90 192.21 52478.85 88888.00 2018-03-20 09:14:56.405 079 11521.90 192.20 52478.82 88888.00 2018-03-20 09:14:56.905 079 11521.90 192.19 52478.84 88888.00 2018-03-20 09:14:57.405 079 11521.91 192.18 52478.88 88888.00 2018-03-20 09:14:57.905 079 11521.88 192.19 52478.88 88888.00 2018-03-20 09:14:58.405 079 11521.79 192.17 52478.86 88888.00 2018-03-20 09:14:58.905 079 11521.73 192.20 52478.88 88888.00 2018-03-20 09:14:59.405 079 11521.75 192.29 52478.87 88888.00 2018-03-20 09:14:59.905 079 11521.74 192.25 52478.85 88888.00 2018-03-20 09:15:00.405 079 11521.78 192.17 52478.83 88888.00 2018-03-20 09:15:00.905 079 11521.82 192.19 52478.82 88888.00 2018-03-20 09:15:01.405 079 11521.79 192.23 52478.86 88888.00 2018-03-20 09:15:01.905 079 11521.81 192.22 52478.86 88888.00 2018-03-20 09:15:02.405 079 11521.85 192.16 52478.86 88888.00 2018-03-20 09:15:02.905 079 11521.87 192.19 52478.85 88888.00 2018-03-20 09:15:03.405 079 11521.86 192.19 52478.85 88888.00 2018-03-20 09:15:03.905 079 11521.94 192.16 52478.86 88888.00 2018-03-20 09:15:04.405 079 11521.91 192.19 52478.88 88888.00 2018-03-20 09:15:04.905 079 11521.87 192.23 52478.87 88888.00 2018-03-20 09:15:05.405 079 11521.83 192.18 52478.88 88888.00 2018-03-20 09:15:05.905 079 11521.87 192.13 52478.88 88888.00 2018-03-20 09:15:06.405 079 11521.90 192.17 52478.85 88888.00 2018-03-20 09:15:06.905 079 11521.81 192.23 52478.86 88888.00 2018-03-20 09:15:07.405 079 11521.78 192.26 52478.86 88888.00 2018-03-20 09:15:07.905 079 11521.79 192.23 52478.90 88888.00 2018-03-20 09:15:08.405 079 11521.82 192.17 52478.91 88888.00 2018-03-20 09:15:08.905 079 11521.85 192.18 52478.91 88888.00 2018-03-20 09:15:09.405 079 11521.86 192.17 52478.91 88888.00 2018-03-20 09:15:09.905 079 11521.89 192.13 52478.87 88888.00 2018-03-20 09:15:10.405 079 11521.85 192.10 52478.85 88888.00 2018-03-20 09:15:10.905 079 11521.86 192.12 52478.79 88888.00 2018-03-20 09:15:11.405 079 11521.89 192.11 52478.80 88888.00 2018-03-20 09:15:11.905 079 11521.88 192.12 52478.86 88888.00 2018-03-20 09:15:12.405 079 11521.85 192.19 52478.88 88888.00 2018-03-20 09:15:12.905 079 11521.83 192.18 52478.90 88888.00 2018-03-20 09:15:13.405 079 11521.87 192.23 52478.88 88888.00 2018-03-20 09:15:14.405 079 11521.86 192.21 52478.90 88888.00 2018-03-20 09:15:14.905 079 11521.86 192.23 52478.91 88888.00 2018-03-20 09:15:15.405 079 11521.81 192.20 52478.91 88888.00 2018-03-20 09:15:15.905 079 11521.81 192.21 52478.90 88888.00 2018-03-20 09:15:16.405 079 11521.81 192.17 52478.90 88888.00 2018-03-20 09:15:16.905 079 11521.85 192.16 52478.90 88888.00 2018-03-20 09:15:17.405 079 11521.82 192.19 52478.91 88888.00 2018-03-20 09:15:17.905 079 11521.78 192.20 52478.94 88888.00 2018-03-20 09:15:18.405 079 11521.75 192.21 52478.94 88888.00 2018-03-20 09:15:18.905 079 11521.77 192.28 52478.92 88888.00 2018-03-20 09:15:19.405 079 11521.82 192.31 52478.87 88888.00 2018-03-20 09:15:19.905 079 11521.77 192.30 52478.85 88888.00 2018-03-20 09:15:20.405 079 11521.75 192.30 52478.86 88888.00 2018-03-20 09:15:20.905 079 11521.79 192.30 52478.83 88888.00 2018-03-20 09:15:21.405 079 11521.77 192.29 52478.86 88888.00 2018-03-20 09:15:21.905 079 11521.73 192.28 52478.91 88888.00 2018-03-20 09:15:22.405 079 11521.74 192.29 52478.90 88888.00 2018-03-20 09:15:22.905 079 11521.74 192.33 52478.91 88888.00 2018-03-20 09:15:23.405 079 11521.73 192.37 52478.96 88888.00 2018-03-20 09:15:23.905 079 11521.71 192.41 52478.95 88888.00 2018-03-20 09:15:24.405 079 11521.72 192.41 52478.99 88888.00 2018-03-20 09:15:24.905 079 11521.77 192.40 52478.94 88888.00 2018-03-20 09:15:25.405 079 11521.81 192.43 52478.95 88888.00 2018-03-20 09:15:25.905 079 11521.79 192.47 52478.92 88888.00 2018-03-20 09:15:26.405 079 11521.77 192.43 52478.95 88888.00 2018-03-20 09:15:26.905 079 11521.80 192.49 52478.95 88888.00 2018-03-20 09:15:27.405 079 11521.79 192.48 52478.96 88888.00 2018-03-20 09:15:27.905 079 11521.74 192.45 52478.94 88888.00 2018-03-20 09:15:28.405 079 11521.82 192.42 52478.91 88888.00 2018-03-20 09:15:28.905 079 11521.90 192.42 52478.87 88888.00 2018-03-20 09:15:29.405 079 11521.90 192.42 52478.85 88888.00 2018-03-20 09:15:29.905 079 11521.95 192.47 52478.84 88888.00 2018-03-20 09:15:30.405 079 11521.96 192.49 52478.84 88888.00 2018-03-20 09:15:30.905 079 11521.86 192.47 52478.87 88888.00 2018-03-20 09:15:31.405 079 11521.86 192.47 52478.91 88888.00 2018-03-20 09:15:31.905 079 11521.83 192.41 52478.85 88888.00 2018-03-20 09:15:32.405 079 11521.87 192.46 52478.84 88888.00 2018-03-20 09:15:32.905 079 11521.82 192.51 52478.88 88888.00 2018-03-20 09:15:33.405 079 11521.77 192.43 52478.92 88888.00 2018-03-20 09:15:33.905 079 11521.83 192.46 52478.94 88888.00 2018-03-20 09:15:34.405 079 11521.89 192.45 52478.92 88888.00 2018-03-20 09:15:34.905 079 11521.89 192.45 52478.88 88888.00 2018-03-20 09:15:35.405 079 11521.86 192.48 52478.94 88888.00 2018-03-20 09:15:35.905 079 11521.85 192.46 52478.91 88888.00 2018-03-20 09:15:36.405 079 11521.88 192.46 52478.86 88888.00 2018-03-20 09:15:36.905 079 11521.88 192.42 52478.88 88888.00 2018-03-20 09:15:37.405 079 11521.90 192.38 52478.88 88888.00 2018-03-20 09:15:37.905 079 11521.89 192.46 52478.91 88888.00 2018-03-20 09:15:38.405 079 11521.94 192.45 52478.88 88888.00 2018-03-20 09:15:38.905 079 11521.94 192.46 52478.88 88888.00 2018-03-20 09:15:39.405 079 11521.92 192.45 52478.86 88888.00 2018-03-20 09:15:39.905 079 11521.97 192.43 52478.87 88888.00 2018-03-20 09:15:40.405 079 11521.95 192.48 52478.90 88888.00 2018-03-20 09:15:40.905 079 11522.00 192.52 52478.88 88888.00 2018-03-20 09:15:41.405 079 11522.03 192.48 52478.92 88888.00 2018-03-20 09:15:41.905 079 11521.90 192.49 52478.90 88888.00 2018-03-20 09:15:42.405 079 11521.90 192.51 52478.88 88888.00 2018-03-20 09:15:42.905 079 11521.92 192.49 52478.85 88888.00 2018-03-20 09:15:43.405 079 11521.89 192.51 52478.85 88888.00 2018-03-20 09:15:43.905 079 11521.87 192.52 52478.90 88888.00 2018-03-20 09:15:44.405 079 11521.86 192.52 52478.91 88888.00 2018-03-20 09:15:44.905 079 11521.83 192.54 52478.86 88888.00 2018-03-20 09:15:45.405 079 11521.86 192.50 52478.85 88888.00 2018-03-20 09:15:45.905 079 11521.92 192.48 52478.82 88888.00 2018-03-20 09:15:46.405 079 11521.90 192.51 52478.86 88888.00 2018-03-20 09:15:46.905 079 11521.86 192.59 52478.87 88888.00 2018-03-20 09:15:47.405 079 11521.85 192.57 52478.88 88888.00 2018-03-20 09:15:47.905 079 11521.87 192.52 52478.92 88888.00 2018-03-20 09:15:48.405 079 11521.89 192.49 52478.88 88888.00 2018-03-20 09:15:48.905 079 11521.89 192.48 52478.86 88888.00 2018-03-20 09:15:49.405 079 11521.92 192.49 52478.84 88888.00 2018-03-20 09:15:49.905 079 11521.95 192.48 52478.84 88888.00 2018-03-20 09:15:50.405 079 11521.96 192.49 52478.80 88888.00 2018-03-20 09:15:50.905 079 11521.96 192.51 52478.80 88888.00 2018-03-20 09:15:51.405 079 11521.98 192.51 52478.80 88888.00 2018-03-20 09:15:51.905 079 11521.98 192.54 52478.84 88888.00 2018-03-20 09:15:52.405 079 11521.99 192.54 52478.88 88888.00 2018-03-20 09:15:52.905 079 11521.98 192.56 52478.87 88888.00 2018-03-20 09:15:53.405 079 11522.00 192.58 52478.86 88888.00 2018-03-20 09:15:53.905 079 11522.04 192.57 52478.86 88888.00 2018-03-20 09:15:54.405 079 11522.05 192.55 52478.86 88888.00 2018-03-20 09:15:54.905 079 11522.00 192.56 52478.87 88888.00 2018-03-20 09:15:55.405 079 11521.96 192.55 52478.88 88888.00 2018-03-20 09:15:55.905 079 11521.95 192.55 52478.90 88888.00 2018-03-20 09:15:56.405 079 11521.98 192.51 52478.86 88888.00 2018-03-20 09:15:56.905 079 11522.04 192.54 52478.87 88888.00 2018-03-20 09:15:57.405 079 11522.01 192.54 52478.88 88888.00 2018-03-20 09:15:57.905 079 11522.01 192.56 52478.87 88888.00 2018-03-20 09:15:58.405 079 11521.95 192.55 52478.88 88888.00 2018-03-20 09:15:58.905 079 11521.91 192.50 52478.90 88888.00 2018-03-20 09:15:59.405 079 11521.89 192.48 52478.92 88888.00 2018-03-20 09:15:59.905 079 11521.91 192.48 52478.95 88888.00 2018-03-20 09:16:00.405 079 11521.97 192.47 52478.95 88888.00 2018-03-20 09:16:00.905 079 11522.00 192.49 52478.93 88888.00 2018-03-20 09:16:01.405 079 11522.01 192.48 52478.92 88888.00 2018-03-20 09:16:01.905 079 11522.04 192.50 52478.94 88888.00 2018-03-20 09:16:02.405 079 11522.06 192.46 52478.95 88888.00 2018-03-20 09:16:02.905 079 11522.08 192.45 52478.90 88888.00 2018-03-20 09:16:03.405 079 11522.07 192.45 52478.93 88888.00 2018-03-20 09:16:03.905 079 11522.01 192.48 52478.92 88888.00 2018-03-20 09:16:04.405 079 11522.03 192.50 52478.94 88888.00 2018-03-20 09:16:04.905 079 11522.07 192.49 52478.93 88888.00 2018-03-20 09:16:05.405 079 11522.09 192.48 52478.92 88888.00 2018-03-20 09:16:05.905 079 11522.07 192.51 52478.91 88888.00 2018-03-20 09:16:06.405 079 11522.04 192.56 52478.92 88888.00 2018-03-20 09:16:06.905 079 11522.01 192.57 52478.88 88888.00 2018-03-20 09:16:07.405 079 11522.04 192.52 52478.83 88888.00 2018-03-20 09:16:07.905 079 11522.12 192.47 52478.83 88888.00 2018-03-20 09:16:08.405 079 11522.12 192.49 52478.80 88888.00 2018-03-20 09:16:08.905 079 11522.07 192.48 52478.79 88888.00 2018-03-20 09:16:09.405 079 11522.04 192.45 52478.80 88888.00 2018-03-20 09:16:09.905 079 11522.07 192.46 52478.80 88888.00 2018-03-20 09:16:10.405 079 11522.08 192.43 52478.82 88888.00 2018-03-20 09:16:10.905 079 11522.07 192.42 52478.78 88888.00 2018-03-20 09:16:11.405 079 11522.01 192.42 52478.77 88888.00 2018-03-20 09:16:11.905 079 11522.03 192.48 52478.80 88888.00 2018-03-20 09:16:12.405 079 11522.03 192.50 52478.78 88888.00 2018-03-20 09:16:12.905 079 11522.00 192.47 52478.78 88888.00 2018-03-20 09:16:13.405 079 11521.94 192.42 52478.85 88888.00 2018-03-20 09:16:13.905 079 11521.95 192.46 52478.86 88888.00 2018-03-20 09:16:14.405 079 11521.92 192.42 52478.85 88888.00 2018-03-20 09:16:14.905 079 11521.97 192.41 52478.85 88888.00 2018-03-20 09:16:15.405 079 11521.97 192.42 52478.86 88888.00 2018-03-20 09:16:15.905 079 11521.98 192.43 52478.88 88888.00 2018-03-20 09:16:16.405 079 11522.00 192.41 52478.87 88888.00 2018-03-20 09:16:16.905 079 11522.00 192.47 52478.90 88888.00 2018-03-20 09:16:17.405 079 11521.98 192.47 52478.90 88888.00 2018-03-20 09:16:17.905 079 11521.95 192.38 52478.88 88888.00 2018-03-20 09:16:18.405 079 11521.98 192.37 52478.90 88888.00 2018-03-20 09:16:18.905 079 11521.99 192.39 52478.86 88888.00 2018-03-20 09:16:19.405 079 11522.00 192.43 52478.86 88888.00 2018-03-20 09:16:19.905 079 11522.04 192.43 52478.86 88888.00 2018-03-20 09:16:20.405 079 11522.03 192.48 52478.90 88888.00 2018-03-20 09:16:20.905 079 11521.99 192.48 52478.91 88888.00 2018-03-20 09:16:21.405 079 11521.99 192.43 52478.87 88888.00 2018-03-20 09:16:21.905 079 11522.07 192.42 52478.86 88888.00 2018-03-20 09:16:22.405 079 11522.09 192.40 52478.80 88888.00 2018-03-20 09:16:22.905 079 11522.07 192.40 52478.79 88888.00 2018-03-20 09:16:23.405 079 11521.98 192.43 52478.85 88888.00 2018-03-20 09:16:23.905 079 11522.01 192.43 52478.88 88888.00 2018-03-20 09:16:24.405 079 11521.95 192.43 52478.88 88888.00 2018-03-20 09:16:24.905 079 11521.97 192.43 52478.87 88888.00 2018-03-20 09:16:26.405 079 11521.99 192.40 52478.91 88888.00 2018-03-20 09:16:26.905 079 11522.04 192.39 52478.90 88888.00 2018-03-20 09:16:27.405 079 11521.98 192.41 52478.91 88888.00 2018-03-20 09:16:27.905 079 11521.99 192.42 52478.90 88888.00 2018-03-20 09:16:28.405 079 11522.03 192.42 52478.85 88888.00 2018-03-20 09:16:28.905 079 11522.01 192.41 52478.82 88888.00 2018-03-20 09:16:29.405 079 11522.03 192.42 52478.85 88888.00 2018-03-20 09:16:29.905 079 11522.06 192.43 52478.85 88888.00 2018-03-20 09:16:30.405 079 11522.01 192.42 52478.90 88888.00 2018-03-20 09:16:30.905 079 11521.99 192.45 52478.92 88888.00 2018-03-20 09:16:31.405 079 11521.99 192.43 52478.91 88888.00 2018-03-20 09:16:31.905 079 11522.01 192.45 52478.90 88888.00 2018-03-20 09:16:32.405 079 11522.05 192.47 52478.91 88888.00 2018-03-20 09:16:32.905 079 11522.05 192.47 52478.88 88888.00 2018-03-20 09:16:33.405 079 11522.08 192.40 52478.83 88888.00 2018-03-20 09:16:33.905 079 11522.13 192.35 52478.82 88888.00 2018-03-20 09:16:34.405 079 11522.12 192.39 52478.80 88888.00 2018-03-20 09:16:34.905 079 11522.08 192.40 52478.78 88888.00 2018-03-20 09:16:35.405 079 11522.06 192.40 52478.85 88888.00 2018-03-20 09:16:35.905 079 11522.07 192.39 52478.88 88888.00 2018-03-20 09:16:36.405 079 11522.06 192.37 52478.85 88888.00 2018-03-20 09:16:36.905 079 11522.06 192.38 52478.84 88888.00 2018-03-20 09:16:37.405 079 11522.07 192.38 52478.80 88888.00 2018-03-20 09:16:37.905 079 11522.06 192.39 52478.83 88888.00 2018-03-20 09:16:38.405 079 11522.07 192.37 52478.80 88888.00 2018-03-20 09:16:38.905 079 11522.05 192.35 52478.80 88888.00 2018-03-20 09:16:39.405 079 11522.03 192.36 52478.79 88888.00 2018-03-20 09:16:39.905 079 11522.00 192.38 52478.79 88888.00 2018-03-20 09:16:40.405 079 11522.00 192.33 52478.80 88888.00 2018-03-20 09:16:40.905 079 11522.04 192.30 52478.79 88888.00 2018-03-20 09:16:41.405 079 11521.99 192.28 52478.83 88888.00 2018-03-20 09:16:41.905 079 11521.98 192.31 52478.86 88888.00 2018-03-20 09:16:42.405 079 11521.99 192.37 52478.85 88888.00 2018-03-20 09:16:42.905 079 11521.98 192.37 52478.86 88888.00 2018-03-20 09:16:43.905 079 11522.01 192.28 52478.78 88888.00 2018-03-20 09:16:44.405 079 11522.05 192.29 52478.82 88888.00 2018-03-20 09:16:44.905 079 11522.06 192.30 52478.80 88888.00 2018-03-20 09:16:45.405 079 11522.07 192.25 52478.82 88888.00 2018-03-20 09:16:45.905 079 11522.04 192.30 52478.85 88888.00 2018-03-20 09:16:46.405 079 11522.01 192.33 52478.83 88888.00 2018-03-20 09:16:46.905 079 11522.04 192.33 52478.82 88888.00 2018-03-20 09:16:47.405 079 11522.03 192.33 52478.82 88888.00 2018-03-20 09:16:47.905 079 11522.00 192.32 52478.82 88888.00 2018-03-20 09:16:48.405 079 11522.01 192.31 52478.82 88888.00 2018-03-20 09:16:48.905 079 11522.05 192.33 52478.79 88888.00 2018-03-20 09:16:49.405 079 11522.00 192.39 52478.82 88888.00 2018-03-20 09:16:49.905 079 11521.99 192.37 52478.77 88888.00 2018-03-20 09:16:50.405 079 11521.97 192.35 52478.82 88888.00 2018-03-20 09:16:50.905 079 11521.99 192.33 52478.80 88888.00 2018-03-20 09:16:51.405 079 11522.05 192.31 52478.76 88888.00 2018-03-20 09:16:51.905 079 11522.10 192.36 52478.78 88888.00 2018-03-20 09:16:52.405 079 11522.13 192.39 52478.79 88888.00 2018-03-20 09:16:52.905 079 11522.15 192.38 52478.79 88888.00 2018-03-20 09:16:53.405 079 11522.15 192.36 52478.79 88888.00 2018-03-20 09:16:53.905 079 11522.16 192.31 52478.78 88888.00 2018-03-20 09:16:54.405 079 11522.15 192.31 52478.79 88888.00 2018-03-20 09:16:54.905 079 11522.09 192.32 52478.78 88888.00 2018-03-20 09:16:55.405 079 11522.10 192.32 52478.78 88888.00 2018-03-20 09:16:55.905 079 11522.08 192.35 52478.76 88888.00 2018-03-20 09:16:56.405 079 11522.09 192.30 52478.76 88888.00 2018-03-20 09:16:56.905 079 11522.12 192.33 52478.76 88888.00 2018-03-20 09:16:57.405 079 11522.15 192.33 52478.78 88888.00 2018-03-20 09:16:57.905 079 11522.22 192.32 52478.78 88888.00 2018-03-20 09:16:58.405 079 11522.21 192.35 52478.82 88888.00 2018-03-20 09:16:58.905 079 11522.16 192.32 52478.83 88888.00 2018-03-20 09:16:59.405 079 11522.22 192.30 52478.80 88888.00 2018-03-20 09:16:59.905 079 11522.31 192.35 52478.79 88888.00 2018-03-20 09:17:00.405 079 11522.30 192.33 52478.80 88888.00 2018-03-20 09:17:00.905 079 11522.25 192.33 52478.79 88888.00 2018-03-20 09:17:01.405 079 11522.27 192.32 52478.73 88888.00 2018-03-20 09:17:01.905 079 11522.26 192.35 52478.69 88888.00 2018-03-20 09:17:02.405 079 11522.26 192.37 52478.71 88888.00 2018-03-20 09:17:02.905 079 11522.24 192.40 52478.77 88888.00 2018-03-20 09:17:03.405 079 11522.17 192.40 52478.80 88888.00 2018-03-20 09:17:03.906 079 11522.21 192.38 52478.79 88888.00 2018-03-20 09:17:04.406 079 11522.22 192.38 52478.78 88888.00 2018-03-20 09:17:04.906 079 11522.20 192.42 52478.82 88888.00 2018-03-20 09:17:05.406 079 11522.21 192.40 52478.84 88888.00 2018-03-20 09:17:05.906 079 11522.30 192.37 52478.79 88888.00 2018-03-20 09:17:06.406 079 11522.33 192.38 52478.78 88888.00 2018-03-20 09:17:06.906 079 11522.26 192.37 52478.79 88888.00 2018-03-20 09:17:07.406 079 11522.29 192.35 52478.77 88888.00 2018-03-20 09:17:07.906 079 11522.29 192.33 52478.76 88888.00 2018-03-20 09:17:08.406 079 11522.26 192.33 52478.76 88888.00 2018-03-20 09:17:08.906 079 11522.30 192.35 52478.73 88888.00 2018-03-20 09:17:09.406 079 11522.32 192.30 52478.76 88888.00 2018-03-20 09:17:09.906 079 11522.30 192.26 52478.78 88888.00 2018-03-20 09:17:10.406 079 11522.30 192.25 52478.79 88888.00 2018-03-20 09:17:10.906 079 11522.38 192.31 52478.78 88888.00 2018-03-20 09:17:11.406 079 11522.24 192.29 52478.74 88888.00 2018-03-20 09:17:11.906 079 11522.27 192.31 52478.75 88888.00 2018-03-20 09:17:12.406 079 11522.32 192.29 52478.80 88888.00 2018-03-20 09:17:12.906 079 11522.34 192.35 52478.79 88888.00 2018-03-20 09:17:13.406 079 11522.34 192.37 52478.77 88888.00 2018-03-20 09:17:13.906 079 11522.32 192.35 52478.77 88888.00 2018-03-20 09:17:14.406 079 11522.34 192.36 52478.77 88888.00 2018-03-20 09:17:14.906 079 11522.33 192.35 52478.78 88888.00 2018-03-20 09:17:15.406 079 11522.31 192.37 52478.78 88888.00 2018-03-20 09:17:15.906 079 11522.26 192.42 52478.86 88888.00 2018-03-20 09:17:16.406 079 11522.25 192.41 52478.86 88888.00 2018-03-20 09:17:17.406 079 11522.26 192.36 52478.82 88888.00 2018-03-20 09:17:17.906 079 11522.23 192.36 52478.80 88888.00 2018-03-20 09:17:18.406 079 11522.27 192.39 52478.80 88888.00 2018-03-20 09:17:18.906 079 11522.31 192.37 52478.80 88888.00 2018-03-20 09:17:19.406 079 11522.40 192.31 52478.80 88888.00 2018-03-20 09:17:19.906 079 11522.45 192.31 52478.82 88888.00 2018-03-20 09:17:20.406 079 11522.45 192.32 52478.79 88888.00 2018-03-20 09:17:20.906 079 11522.36 192.33 52478.82 88888.00 2018-03-20 09:17:21.406 079 11522.27 192.35 52478.84 88888.00 2018-03-20 09:17:21.906 079 11522.27 192.39 52478.83 88888.00 2018-03-20 09:17:22.406 079 11522.21 192.37 52478.86 88888.00 2018-03-20 09:17:22.906 079 11522.23 192.35 52478.85 88888.00 2018-03-20 09:17:23.406 079 11522.26 192.36 52478.87 88888.00 2018-03-20 09:17:23.906 079 11522.27 192.36 52478.87 88888.00 2018-03-20 09:17:24.406 079 11522.21 192.36 52478.88 88888.00 2018-03-20 09:17:24.906 079 11522.14 192.35 52478.91 88888.00 2018-03-20 09:17:25.406 079 11522.17 192.32 52478.85 88888.00 2018-03-20 09:17:25.906 079 11522.20 192.33 52478.88 88888.00 2018-03-20 09:17:26.406 079 11522.17 192.35 52478.88 88888.00 2018-03-20 09:17:27.406 079 11522.17 192.39 52478.86 88888.00 2018-03-20 09:17:27.906 079 11522.17 192.45 52478.84 88888.00 2018-03-20 09:17:28.406 079 11522.14 192.42 52478.82 88888.00 2018-03-20 09:17:28.906 079 11522.17 192.42 52478.83 88888.00 2018-03-20 09:17:29.406 079 11522.17 192.36 52478.82 88888.00 2018-03-20 09:17:29.906 079 11522.14 192.33 52478.83 88888.00 2018-03-20 09:17:30.406 079 11522.12 192.32 52478.86 88888.00 2018-03-20 09:17:30.906 079 11522.12 192.40 52478.85 88888.00 2018-03-20 09:17:31.406 079 11522.17 192.40 52478.84 88888.00 2018-03-20 09:17:31.906 079 11522.17 192.35 52478.86 88888.00 2018-03-20 09:17:32.406 079 11522.18 192.36 52478.82 88888.00 2018-03-20 09:17:32.906 079 11522.17 192.36 52478.79 88888.00 2018-03-20 09:17:33.406 079 11522.16 192.31 52478.77 88888.00 2018-03-20 09:17:33.906 079 11522.18 192.29 52478.77 88888.00 2018-03-20 09:17:34.406 079 11522.17 192.29 52478.84 88888.00 2018-03-20 09:17:34.906 079 11522.17 192.32 52478.83 88888.00 2018-03-20 09:17:35.406 079 11522.18 192.29 52478.84 88888.00 2018-03-20 09:17:35.906 079 11522.25 192.28 52478.80 88888.00 2018-03-20 09:17:36.406 079 11522.22 192.27 52478.78 88888.00 2018-03-20 09:17:36.906 079 11522.18 192.28 52478.78 88888.00 2018-03-20 09:17:37.406 079 11522.18 192.26 52478.79 88888.00 2018-03-20 09:17:37.906 079 11522.20 192.26 52478.82 88888.00 2018-03-20 09:17:38.406 079 11522.22 192.33 52478.80 88888.00 2018-03-20 09:17:38.906 079 11522.24 192.29 52478.77 88888.00 2018-03-20 09:17:39.406 079 11522.26 192.21 52478.79 88888.00 2018-03-20 09:17:39.906 079 11522.32 192.22 52478.79 88888.00 2018-03-20 09:17:40.406 079 11522.34 192.25 52478.78 88888.00 2018-03-20 09:17:40.906 079 11522.30 192.20 52478.83 88888.00 2018-03-20 09:17:41.406 079 11522.26 192.21 52478.88 88888.00 2018-03-20 09:17:41.906 079 11522.24 192.22 52478.88 88888.00 2018-03-20 09:17:42.406 079 11522.18 192.25 52478.88 88888.00 2018-03-20 09:17:42.906 079 11522.18 192.27 52478.87 88888.00 2018-03-20 09:17:43.406 079 11522.17 192.28 52478.86 88888.00 2018-03-20 09:17:43.906 079 11522.15 192.28 52478.87 88888.00 2018-03-20 09:17:44.406 079 11522.13 192.29 52478.83 88888.00 2018-03-20 09:17:44.906 079 11522.17 192.26 52478.84 88888.00 2018-03-20 09:17:45.406 079 11522.24 192.25 52478.83 88888.00 2018-03-20 09:17:45.906 079 11522.23 192.26 52478.85 88888.00 2018-03-20 09:17:46.406 079 11522.18 192.28 52478.80 88888.00 2018-03-20 09:17:46.906 079 11522.21 192.23 52478.79 88888.00 2018-03-20 09:17:47.406 079 11522.23 192.25 52478.80 88888.00 2018-03-20 09:17:47.906 079 11522.17 192.22 52478.84 88888.00 2018-03-20 09:17:48.406 079 11522.18 192.20 52478.84 88888.00 2018-03-20 09:17:48.906 079 11522.21 192.19 52478.80 88888.00 2018-03-20 09:17:49.406 079 11522.21 192.23 52478.80 88888.00 2018-03-20 09:17:49.906 079 11522.17 192.23 52478.80 88888.00 2018-03-20 09:17:50.406 079 11522.25 192.25 52478.78 88888.00 2018-03-20 09:17:50.906 079 11522.25 192.25 52478.80 88888.00 2018-03-20 09:17:51.406 079 11522.23 192.21 52478.82 88888.00 2018-03-20 09:17:51.906 079 11522.25 192.25 52478.84 88888.00 2018-03-20 09:17:52.406 079 11522.26 192.19 52478.84 88888.00 2018-03-20 09:17:52.906 079 11522.23 192.19 52478.80 88888.00 2018-03-20 09:17:53.406 079 11522.23 192.23 52478.79 88888.00 2018-03-20 09:17:53.906 079 11522.24 192.22 52478.79 88888.00 2018-03-20 09:17:54.406 079 11522.27 192.23 52478.78 88888.00 2018-03-20 09:17:54.906 079 11522.26 192.23 52478.78 88888.00 2018-03-20 09:17:55.406 079 11522.24 192.25 52478.77 88888.00 2018-03-20 09:17:55.906 079 11522.22 192.21 52478.79 88888.00 2018-03-20 09:17:56.406 079 11522.20 192.22 52478.78 88888.00 2018-03-20 09:17:56.906 079 11522.22 192.23 52478.80 88888.00 2018-03-20 09:17:57.406 079 11522.24 192.25 52478.77 88888.00 2018-03-20 09:17:57.906 079 11522.17 192.25 52478.77 88888.00 2018-03-20 09:17:58.406 079 11522.16 192.29 52478.80 88888.00 2018-03-20 09:17:58.906 079 11522.16 192.30 52478.83 88888.00 2018-03-20 09:17:59.406 079 11522.18 192.22 52478.84 88888.00 2018-03-20 09:17:59.906 079 11522.20 192.19 52478.83 88888.00 2018-03-20 09:18:00.406 079 11522.26 192.18 52478.80 88888.00 2018-03-20 09:18:00.906 079 11522.29 192.21 52478.78 88888.00 2018-03-20 09:18:01.406 079 11522.25 192.30 52478.79 88888.00 2018-03-20 09:18:01.906 079 11522.21 192.27 52478.83 88888.00 2018-03-20 09:18:02.406 079 11522.18 192.23 52478.84 88888.00 2018-03-20 09:18:02.906 079 11522.13 192.22 52478.82 88888.00 2018-03-20 09:18:03.406 079 11522.18 192.26 52478.77 88888.00 2018-03-20 09:18:03.906 079 11522.21 192.27 52478.77 88888.00 2018-03-20 09:18:04.406 079 11522.25 192.28 52478.82 88888.00 2018-03-20 09:18:04.906 079 11522.24 192.31 52478.83 88888.00 2018-03-20 09:18:05.406 079 11522.16 192.27 52478.82 88888.00 2018-03-20 09:18:05.906 079 11522.15 192.27 52478.76 88888.00 2018-03-20 09:18:06.406 079 11522.17 192.31 52478.74 88888.00 2018-03-20 09:18:06.906 079 11522.20 192.28 52478.76 88888.00 2018-03-20 09:18:07.406 079 11522.23 192.30 52478.78 88888.00 2018-03-20 09:18:07.906 079 11522.22 192.32 52478.78 88888.00 2018-03-20 09:18:08.406 079 11522.16 192.26 52478.79 88888.00 2018-03-20 09:18:08.906 079 11522.15 192.28 52478.77 88888.00 2018-03-20 09:18:09.406 079 11522.15 192.30 52478.78 88888.00 2018-03-20 09:18:09.906 079 11522.14 192.27 52478.78 88888.00 2018-03-20 09:18:10.406 079 11522.17 192.21 52478.79 88888.00 2018-03-20 09:18:10.906 079 11522.22 192.20 52478.75 88888.00 2018-03-20 09:18:11.406 079 11522.17 192.27 52478.75 88888.00 2018-03-20 09:18:11.906 079 11522.17 192.31 52478.77 88888.00 2018-03-20 09:18:12.406 079 11522.18 192.29 52478.77 88888.00 2018-03-20 09:18:12.906 079 11522.17 192.23 52478.75 88888.00 2018-03-20 09:18:13.406 079 11522.10 192.23 52478.80 88888.00 2018-03-20 09:18:13.906 079 11522.16 192.20 52478.80 88888.00 2018-03-20 09:18:14.406 079 11522.18 192.20 52478.76 88888.00 2018-03-20 09:18:14.906 079 11522.20 192.23 52478.76 88888.00 2018-03-20 09:18:15.406 079 11522.22 192.25 52478.79 88888.00 2018-03-20 09:18:15.906 079 11522.17 192.25 52478.83 88888.00 2018-03-20 09:18:16.406 079 11522.15 192.20 52478.87 88888.00 2018-03-20 09:18:16.906 079 11522.15 192.16 52478.88 88888.00 2018-03-20 09:18:17.406 079 11522.08 192.20 52478.90 88888.00 2018-03-20 09:18:17.906 079 11522.06 192.21 52478.88 88888.00 2018-03-20 09:18:18.406 079 11522.08 192.22 52478.88 88888.00 2018-03-20 09:18:18.906 079 11522.15 192.25 52478.88 88888.00 2018-03-20 09:18:19.406 079 11522.14 192.23 52478.87 88888.00 2018-03-20 09:18:19.906 079 11522.12 192.21 52478.82 88888.00 2018-03-20 09:18:20.406 079 11522.14 192.21 52478.78 88888.00 2018-03-20 09:18:20.906 079 11522.08 192.21 52478.77 88888.00 2018-03-20 09:18:21.406 079 11522.08 192.22 52478.79 88888.00 2018-03-20 09:18:21.906 079 11522.13 192.16 52478.78 88888.00 2018-03-20 09:18:22.406 079 11522.15 192.15 52478.76 88888.00 2018-03-20 09:18:22.906 079 11522.14 192.18 52478.78 88888.00 2018-03-20 09:18:23.406 079 11522.14 192.15 52478.79 88888.00 2018-03-20 09:18:23.906 079 11522.15 192.17 52478.78 88888.00 2018-03-20 09:18:24.406 079 11522.17 192.19 52478.79 88888.00 2018-03-20 09:18:24.906 079 11522.15 192.20 52478.78 88888.00 2018-03-20 09:18:25.406 079 11522.13 192.18 52478.76 88888.00 2018-03-20 09:18:25.906 079 11522.12 192.18 52478.75 88888.00 2018-03-20 09:18:26.406 079 11522.12 192.19 52478.78 88888.00 2018-03-20 09:18:26.906 079 11522.15 192.23 52478.76 88888.00 2018-03-20 09:18:27.406 079 11522.18 192.25 52478.77 88888.00 2018-03-20 09:18:27.906 079 11522.09 192.26 52478.79 88888.00 2018-03-20 09:18:28.406 079 11522.05 192.27 52478.79 88888.00 2018-03-20 09:18:28.906 079 11522.05 192.30 52478.79 88888.00 2018-03-20 09:18:29.406 079 11522.04 192.30 52478.79 88888.00 2018-03-20 09:18:29.906 079 11522.01 192.26 52478.78 88888.00 2018-03-20 09:18:30.406 079 11522.04 192.26 52478.79 88888.00 2018-03-20 09:18:30.906 079 11522.03 192.30 52478.80 88888.00 2018-03-20 09:18:31.406 079 11522.03 192.29 52478.75 88888.00 2018-03-20 09:18:31.906 079 11522.06 192.25 52478.77 88888.00 2018-03-20 09:18:32.406 079 11522.06 192.26 52478.78 88888.00 2018-03-20 09:18:32.906 079 11522.05 192.25 52478.75 88888.00 2018-03-20 09:18:33.406 079 11522.08 192.25 52478.75 88888.00 2018-03-20 09:18:33.906 079 11522.13 192.25 52478.71 88888.00 2018-03-20 09:18:34.406 079 11522.10 192.18 52478.73 88888.00 2018-03-20 09:18:34.906 079 11522.09 192.16 52478.78 88888.00 2018-03-20 09:18:35.406 079 11522.00 192.20 52478.80 88888.00 2018-03-20 09:18:35.906 079 11522.01 192.20 52478.79 88888.00 2018-03-20 09:18:36.406 079 11522.03 192.26 52478.84 88888.00 2018-03-20 09:18:36.906 079 11522.08 192.23 52478.80 88888.00 2018-03-20 09:18:37.406 079 11522.01 192.22 52478.82 88888.00 2018-03-20 09:18:37.906 079 11522.01 192.26 52478.80 88888.00 2018-03-20 09:18:38.906 079 11521.99 192.22 52478.80 88888.00 2018-03-20 09:18:39.406 079 11521.99 192.25 52478.82 88888.00 2018-03-20 09:18:39.906 079 11522.06 192.27 52478.77 88888.00 2018-03-20 09:18:40.406 079 11522.05 192.25 52478.76 88888.00 2018-03-20 09:18:40.906 079 11522.03 192.21 52478.79 88888.00 2018-03-20 09:18:41.406 079 11522.04 192.22 52478.75 88888.00 2018-03-20 09:18:41.906 079 11522.00 192.21 52478.76 88888.00 2018-03-20 09:18:42.406 079 11522.04 192.26 52478.77 88888.00 2018-03-20 09:18:42.906 079 11522.15 192.23 52478.73 88888.00 2018-03-20 09:18:43.406 079 11522.21 192.26 52478.71 88888.00 2018-03-20 09:18:43.906 079 11522.25 192.22 52478.71 88888.00 2018-03-20 09:18:44.406 079 11522.16 192.25 52478.70 88888.00 2018-03-20 09:18:44.906 079 11522.16 192.26 52478.76 88888.00 2018-03-20 09:18:45.406 079 11522.16 192.26 52478.77 88888.00 2018-03-20 09:18:45.906 079 11522.15 192.23 52478.76 88888.00 2018-03-20 09:18:46.406 079 11522.08 192.23 52478.76 88888.00 2018-03-20 09:18:46.906 079 11522.05 192.27 52478.76 88888.00 2018-03-20 09:18:47.406 079 11522.03 192.25 52478.77 88888.00 2018-03-20 09:18:47.906 079 11522.03 192.21 52478.79 88888.00 2018-03-20 09:18:48.906 079 11522.06 192.16 52478.80 88888.00 2018-03-20 09:18:49.406 079 11522.04 192.20 52478.78 88888.00 2018-03-20 09:18:49.906 079 11521.98 192.21 52478.82 88888.00 2018-03-20 09:18:50.406 079 11521.90 192.19 52478.83 88888.00 2018-03-20 09:18:50.906 079 11521.97 192.16 52478.78 88888.00 2018-03-20 09:18:51.406 079 11521.97 192.18 52478.79 88888.00 2018-03-20 09:18:51.906 079 11521.91 192.17 52478.77 88888.00 2018-03-20 09:18:52.406 079 11521.94 192.19 52478.76 88888.00 2018-03-20 09:18:52.906 079 11522.04 192.20 52478.75 88888.00 2018-03-20 09:18:53.406 079 11522.09 192.20 52478.74 88888.00 2018-03-20 09:18:53.906 079 11522.00 192.18 52478.75 88888.00 2018-03-20 09:18:54.406 079 11521.96 192.17 52478.74 88888.00 2018-03-20 09:18:54.906 079 11521.97 192.25 52478.76 88888.00 2018-03-20 09:18:55.406 079 11521.92 192.23 52478.80 88888.00 2018-03-20 09:18:55.906 079 11521.92 192.16 52478.79 88888.00 2018-03-20 09:18:56.406 079 11521.91 192.10 52478.79 88888.00 2018-03-20 09:18:56.906 079 11521.97 192.16 52478.77 88888.00 2018-03-20 09:18:57.406 079 11521.99 192.13 52478.71 88888.00 2018-03-20 09:18:57.906 079 11521.95 192.13 52478.70 88888.00 2018-03-20 09:18:58.406 079 11521.96 192.11 52478.71 88888.00 2018-03-20 09:18:58.906 079 11521.97 192.06 52478.75 88888.00 2018-03-20 09:18:59.406 079 11521.99 192.08 52478.75 88888.00 2018-03-20 09:18:59.906 079 11522.04 192.09 52478.75 88888.00 2018-03-20 09:19:00.406 079 11522.04 192.10 52478.75 88888.00 2018-03-20 09:19:00.906 079 11522.04 192.10 52478.76 88888.00 2018-03-20 09:19:01.406 079 11522.04 192.10 52478.76 88888.00 2018-03-20 09:19:01.906 079 11522.04 192.10 52478.78 88888.00 2018-03-20 09:19:02.406 079 11522.06 192.09 52478.77 88888.00 2018-03-20 09:19:02.906 079 11522.08 192.13 52478.76 88888.00 2018-03-20 09:19:03.406 079 11522.08 192.11 52478.78 88888.00 2018-03-20 09:19:03.906 079 11521.99 192.12 52478.80 88888.00 2018-03-20 09:19:04.406 079 11521.99 192.15 52478.80 88888.00 2018-03-20 09:19:04.906 079 11521.97 192.18 52478.79 88888.00 2018-03-20 09:19:05.406 079 11521.92 192.18 52478.82 88888.00 2018-03-20 09:19:05.906 079 11521.92 192.16 52478.84 88888.00 2018-03-20 09:19:06.906 079 11521.92 192.08 52478.78 88888.00 2018-03-20 09:19:07.406 079 11521.95 192.06 52478.78 88888.00 2018-03-20 09:19:07.906 079 11521.99 192.07 52478.80 88888.00 2018-03-20 09:19:08.406 079 11521.98 192.13 52478.82 88888.00 2018-03-20 09:19:08.906 079 11521.96 192.11 52478.82 88888.00 2018-03-20 09:19:09.406 079 11521.99 192.12 52478.80 88888.00 2018-03-20 09:19:09.906 079 11521.99 192.10 52478.80 88888.00 2018-03-20 09:19:10.406 079 11521.96 192.13 52478.76 88888.00 2018-03-20 09:19:10.906 079 11521.94 192.08 52478.77 88888.00 2018-03-20 09:19:11.406 079 11521.94 192.06 52478.76 88888.00 2018-03-20 09:19:11.906 079 11521.97 192.04 52478.77 88888.00 2018-03-20 09:19:12.406 079 11521.98 192.00 52478.82 88888.00 2018-03-20 09:19:12.906 079 11521.92 192.06 52478.86 88888.00 2018-03-20 09:19:13.406 079 11521.90 192.08 52478.85 88888.00 2018-03-20 09:19:13.906 079 11521.89 192.08 52478.80 88888.00 2018-03-20 09:19:14.406 079 11521.90 192.04 52478.80 88888.00 2018-03-20 09:19:14.906 079 11521.94 192.03 52478.71 88888.00 2018-03-20 09:19:15.406 079 11521.94 192.09 52478.71 88888.00 2018-03-20 09:19:15.906 079 11521.95 192.08 52478.75 88888.00 2018-03-20 09:19:16.406 079 11521.98 192.06 52478.78 88888.00 2018-03-20 09:19:16.906 079 11521.97 192.08 52478.78 88888.00 2018-03-20 09:19:17.406 079 11521.98 192.07 52478.79 88888.00 2018-03-20 09:19:17.906 079 11521.95 192.08 52478.84 88888.00 2018-03-20 09:19:18.406 079 11521.90 192.10 52478.84 88888.00 2018-03-20 09:19:18.906 079 11521.87 192.06 52478.78 88888.00 2018-03-20 09:19:19.406 079 11521.88 192.10 52478.80 88888.00 2018-03-20 09:19:19.906 079 11521.91 192.16 52478.83 88888.00 2018-03-20 09:19:20.406 079 11521.96 192.15 52478.78 88888.00 2018-03-20 09:19:20.906 079 11521.91 192.13 52478.77 88888.00 2018-03-20 09:19:21.406 079 11521.90 192.15 52478.78 88888.00 2018-03-20 09:19:21.906 079 11521.90 192.08 52478.78 88888.00 2018-03-20 09:19:22.406 079 11521.92 192.06 52478.78 88888.00 2018-03-20 09:19:22.906 079 11521.94 192.10 52478.80 88888.00 2018-03-20 09:19:23.406 079 11521.92 192.16 52478.82 88888.00 2018-03-20 09:19:23.906 079 11521.92 192.15 52478.83 88888.00 2018-03-20 09:19:24.406 079 11521.92 192.08 52478.79 88888.00 2018-03-20 09:19:24.906 079 11521.96 192.06 52478.80 88888.00 2018-03-20 09:19:25.406 079 11521.97 192.08 52478.82 88888.00 2018-03-20 09:19:25.906 079 11521.98 192.09 52478.80 88888.00 2018-03-20 09:19:26.406 079 11521.96 192.08 52478.80 88888.00 2018-03-20 09:19:26.906 079 11521.95 192.08 52478.79 88888.00 2018-03-20 09:19:27.406 079 11521.98 192.09 52478.76 88888.00 2018-03-20 09:19:27.906 079 11521.99 192.08 52478.74 88888.00 2018-03-20 09:19:28.406 079 11521.97 192.08 52478.78 88888.00 2018-03-20 09:19:28.906 079 11522.00 192.10 52478.77 88888.00 2018-03-20 09:19:29.406 079 11522.04 192.11 52478.74 88888.00 2018-03-20 09:19:29.906 079 11522.10 192.10 52478.71 88888.00 2018-03-20 09:19:30.406 079 11522.14 192.08 52478.71 88888.00 2018-03-20 09:19:30.906 079 11522.08 192.08 52478.71 88888.00 2018-03-20 09:19:31.406 079 11522.01 192.09 52478.73 88888.00 2018-03-20 09:19:31.906 079 11522.05 192.07 52478.73 88888.00 2018-03-20 09:19:32.406 079 11522.04 192.09 52478.71 88888.00 2018-03-20 09:19:32.906 079 11522.04 192.09 52478.71 88888.00 2018-03-20 09:19:33.406 079 11522.07 192.13 52478.68 88888.00 2018-03-20 09:19:33.906 079 11522.08 192.16 52478.68 88888.00 2018-03-20 09:19:34.406 079 11522.06 192.12 52478.71 88888.00 2018-03-20 09:19:34.906 079 11522.04 192.12 52478.77 88888.00 2018-03-20 09:19:35.406 079 11522.06 192.12 52478.77 88888.00 2018-03-20 09:19:35.906 079 11522.09 192.08 52478.79 88888.00 2018-03-20 09:19:36.406 079 11522.08 192.11 52478.76 88888.00 2018-03-20 09:19:36.907 079 11522.04 192.09 52478.73 88888.00 2018-03-20 09:19:37.407 079 11522.01 192.09 52478.76 88888.00 2018-03-20 09:19:37.907 079 11522.00 192.06 52478.77 88888.00 2018-03-20 09:19:38.407 079 11522.04 192.08 52478.73 88888.00 2018-03-20 09:19:38.907 079 11522.04 192.06 52478.70 88888.00 2018-03-20 09:19:39.407 079 11522.08 192.04 52478.70 88888.00 2018-03-20 09:19:39.907 079 11522.06 192.04 52478.70 88888.00 2018-03-20 09:19:40.407 079 11522.07 192.09 52478.68 88888.00 2018-03-20 09:19:40.907 079 11522.04 192.10 52478.69 88888.00 2018-03-20 09:19:41.407 079 11522.04 192.12 52478.70 88888.00 2018-03-20 09:19:41.907 079 11522.03 192.07 52478.73 88888.00 2018-03-20 09:19:42.407 079 11522.06 192.06 52478.71 88888.00 2018-03-20 09:19:42.907 079 11522.06 192.10 52478.69 88888.00 2018-03-20 09:19:43.407 079 11522.07 192.09 52478.67 88888.00 2018-03-20 09:19:43.907 079 11522.10 192.06 52478.65 88888.00 2018-03-20 09:19:44.407 079 11522.12 192.04 52478.64 88888.00 2018-03-20 09:19:44.907 079 11522.17 192.08 52478.62 88888.00 2018-03-20 09:19:45.407 079 11522.17 192.00 52478.60 88888.00 2018-03-20 09:19:45.907 079 11522.18 192.07 52478.58 88888.00 2018-03-20 09:19:46.407 079 11522.17 192.08 52478.59 88888.00 2018-03-20 09:19:46.907 079 11522.14 192.06 52478.62 88888.00 2018-03-20 09:19:47.407 079 11522.08 192.10 52478.62 88888.00 2018-03-20 09:19:47.907 079 11522.07 192.10 52478.66 88888.00 2018-03-20 09:19:48.407 079 11522.08 192.10 52478.68 88888.00 2018-03-20 09:19:48.907 079 11522.00 192.15 52478.74 88888.00 2018-03-20 09:19:49.407 079 11522.04 192.16 52478.77 88888.00 2018-03-20 09:19:49.907 079 11522.05 192.12 52478.74 88888.00 2018-03-20 09:19:50.407 079 11521.99 192.12 52478.74 88888.00 2018-03-20 09:19:50.907 079 11521.89 192.13 52478.76 88888.00 2018-03-20 09:19:51.407 079 11521.91 192.07 52478.79 88888.00 2018-03-20 09:19:51.907 079 11521.91 192.06 52478.74 88888.00 2018-03-20 09:19:52.407 079 11521.92 192.09 52478.71 88888.00 2018-03-20 09:19:52.907 079 11521.95 192.08 52478.73 88888.00 2018-03-20 09:19:53.407 079 11522.01 192.08 52478.70 88888.00 2018-03-20 09:19:53.907 079 11521.97 192.09 52478.70 88888.00 2018-03-20 09:19:54.407 079 11521.90 192.17 52478.75 88888.00 2018-03-20 09:19:54.907 079 11521.90 192.15 52478.76 88888.00 2018-03-20 09:19:55.407 079 11521.96 192.12 52478.71 88888.00 2018-03-20 09:19:55.907 079 11521.97 192.06 52478.71 88888.00 2018-03-20 09:19:56.407 079 11521.90 192.08 52478.77 88888.00 2018-03-20 09:19:56.907 079 11521.83 192.12 52478.79 88888.00 2018-03-20 09:19:57.407 079 11521.85 192.09 52478.79 88888.00 2018-03-20 09:19:57.907 079 11521.81 192.09 52478.80 88888.00 2018-03-20 09:19:58.407 079 11521.74 192.04 52478.83 88888.00 2018-03-20 09:19:58.907 079 11521.81 192.08 52478.86 88888.00 2018-03-20 09:19:59.407 079 11521.81 192.15 52478.84 88888.00 2018-03-20 09:20:00.407 079 11521.80 192.12 52478.82 88888.00 2018-03-20 09:20:00.907 079 11521.78 192.15 52478.83 88888.00 2018-03-20 09:20:01.407 079 11521.79 192.17 52478.80 88888.00 2018-03-20 09:20:01.907 079 11521.79 192.17 52478.80 88888.00 2018-03-20 09:20:02.407 079 11521.82 192.11 52478.80 88888.00 2018-03-20 09:20:02.907 079 11521.80 192.12 52478.83 88888.00 2018-03-20 09:20:03.407 079 11521.77 192.12 52478.83 88888.00 2018-03-20 09:20:03.907 079 11521.77 192.10 52478.79 88888.00 2018-03-20 09:20:04.407 079 11521.80 192.16 52478.75 88888.00 2018-03-20 09:20:04.907 079 11521.81 192.17 52478.75 88888.00 2018-03-20 09:20:05.407 079 11521.79 192.16 52478.76 88888.00 2018-03-20 09:20:05.907 079 11521.77 192.12 52478.78 88888.00 2018-03-20 09:20:06.407 079 11521.78 192.11 52478.80 88888.00 2018-03-20 09:20:06.907 079 11521.79 192.17 52478.80 88888.00 2018-03-20 09:20:07.407 079 11521.78 192.16 52478.84 88888.00 2018-03-20 09:20:07.907 079 11521.77 192.09 52478.83 88888.00 2018-03-20 09:20:08.407 079 11521.75 192.08 52478.83 88888.00 2018-03-20 09:20:08.907 079 11521.79 192.12 52478.86 88888.00 2018-03-20 09:20:09.407 079 11521.83 192.11 52478.83 88888.00 2018-03-20 09:20:10.407 079 11521.73 192.16 52478.83 88888.00 2018-03-20 09:20:10.907 079 11521.78 192.15 52478.79 88888.00 2018-03-20 09:20:11.407 079 11521.81 192.09 52478.76 88888.00 2018-03-20 09:20:11.907 079 11521.89 192.03 52478.75 88888.00 2018-03-20 09:20:12.407 079 11521.90 192.03 52478.78 88888.00 2018-03-20 09:20:12.907 079 11521.94 192.06 52478.76 88888.00 2018-03-20 09:20:13.407 079 11521.99 192.10 52478.76 88888.00 2018-03-20 09:20:13.907 079 11521.96 192.17 52478.79 88888.00 2018-03-20 09:20:14.407 079 11521.92 192.19 52478.79 88888.00 2018-03-20 09:20:14.907 079 11521.92 192.12 52478.75 88888.00 2018-03-20 09:20:15.407 079 11521.95 192.12 52478.70 88888.00 2018-03-20 09:20:15.907 079 11521.96 192.10 52478.71 88888.00 2018-03-20 09:20:16.407 079 11521.95 192.13 52478.71 88888.00 2018-03-20 09:20:16.907 079 11521.91 192.17 52478.75 88888.00 2018-03-20 09:20:17.407 079 11521.88 192.18 52478.75 88888.00 2018-03-20 09:20:17.907 079 11521.95 192.17 52478.71 88888.00 2018-03-20 09:20:18.407 079 11521.97 192.16 52478.70 88888.00 2018-03-20 09:20:18.907 079 11521.98 192.17 52478.69 88888.00 2018-03-20 09:20:19.407 079 11522.04 192.19 52478.68 88888.00 2018-03-20 09:20:20.407 079 11521.97 192.15 52478.73 88888.00 2018-03-20 09:20:20.907 079 11521.99 192.13 52478.71 88888.00 2018-03-20 09:20:21.407 079 11521.99 192.17 52478.71 88888.00 2018-03-20 09:20:21.907 079 11522.03 192.13 52478.75 88888.00 2018-03-20 09:20:22.407 079 11521.95 192.08 52478.76 88888.00 2018-03-20 09:20:22.907 079 11521.90 192.10 52478.71 88888.00 2018-03-20 09:20:23.407 079 11521.98 192.12 52478.70 88888.00 2018-03-20 09:20:23.907 079 11521.99 192.18 52478.73 88888.00 2018-03-20 09:20:24.407 079 11521.97 192.17 52478.71 88888.00 2018-03-20 09:20:24.907 079 11521.97 192.17 52478.65 88888.00 2018-03-20 09:20:25.407 079 11521.98 192.16 52478.66 88888.00 2018-03-20 09:20:25.907 079 11521.99 192.13 52478.71 88888.00 2018-03-20 09:20:26.407 079 11521.94 192.17 52478.71 88888.00 2018-03-20 09:20:26.907 079 11521.91 192.16 52478.75 88888.00 2018-03-20 09:20:27.407 079 11521.94 192.16 52478.76 88888.00 2018-03-20 09:20:27.907 079 11521.92 192.16 52478.74 88888.00 2018-03-20 09:20:28.407 079 11521.90 192.19 52478.71 88888.00 2018-03-20 09:20:28.907 079 11521.91 192.16 52478.68 88888.00 2018-03-20 09:20:29.407 079 11521.96 192.15 52478.67 88888.00 2018-03-20 09:20:29.907 079 11521.94 192.17 52478.70 88888.00 2018-03-20 09:20:30.407 079 11521.96 192.18 52478.71 88888.00 2018-03-20 09:20:30.907 079 11521.98 192.17 52478.71 88888.00 2018-03-20 09:20:31.407 079 11522.04 192.12 52478.70 88888.00 2018-03-20 09:20:31.907 079 11521.97 192.10 52478.68 88888.00 2018-03-20 09:20:32.407 079 11521.95 192.09 52478.70 88888.00 2018-03-20 09:20:32.907 079 11521.92 192.08 52478.75 88888.00 2018-03-20 09:20:33.407 079 11521.98 192.11 52478.75 88888.00 2018-03-20 09:20:33.907 079 11522.00 192.12 52478.70 88888.00 2018-03-20 09:20:34.407 079 11521.98 192.12 52478.67 88888.00 2018-03-20 09:20:34.907 079 11521.96 192.15 52478.70 88888.00 2018-03-20 09:20:35.407 079 11521.96 192.16 52478.73 88888.00 2018-03-20 09:20:35.907 079 11522.00 192.21 52478.71 88888.00 2018-03-20 09:20:36.407 079 11521.99 192.23 52478.70 88888.00 2018-03-20 09:20:36.907 079 11521.95 192.25 52478.70 88888.00 2018-03-20 09:20:37.407 079 11521.92 192.26 52478.70 88888.00 2018-03-20 09:20:37.907 079 11521.95 192.22 52478.68 88888.00 2018-03-20 09:20:38.407 079 11522.00 192.18 52478.69 88888.00 2018-03-20 09:20:38.907 079 11522.05 192.16 52478.71 88888.00 2018-03-20 09:20:39.407 079 11521.99 192.19 52478.73 88888.00 2018-03-20 09:20:40.407 079 11521.96 192.16 52478.73 88888.00 2018-03-20 09:20:40.907 079 11521.95 192.17 52478.71 88888.00 2018-03-20 09:20:41.407 079 11521.98 192.21 52478.71 88888.00 2018-03-20 09:20:41.907 079 11521.96 192.15 52478.75 88888.00 2018-03-20 09:20:42.407 079 11521.97 192.13 52478.74 88888.00 2018-03-20 09:20:42.907 079 11521.94 192.15 52478.70 88888.00 2018-03-20 09:20:43.407 079 11521.97 192.15 52478.68 88888.00 2018-03-20 09:20:43.907 079 11521.99 192.18 52478.71 88888.00 2018-03-20 09:20:44.407 079 11521.99 192.16 52478.74 88888.00 2018-03-20 09:20:44.907 079 11521.96 192.13 52478.74 88888.00 2018-03-20 09:20:45.407 079 11521.91 192.15 52478.73 88888.00 2018-03-20 09:20:45.907 079 11521.94 192.11 52478.69 88888.00 2018-03-20 09:20:46.407 079 11521.99 192.13 52478.70 88888.00 2018-03-20 09:20:46.907 079 11522.00 192.16 52478.70 88888.00 2018-03-20 09:20:47.407 079 11521.98 192.17 52478.67 88888.00 2018-03-20 09:20:47.907 079 11521.91 192.16 52478.70 88888.00 2018-03-20 09:20:48.407 079 11521.89 192.12 52478.73 88888.00 2018-03-20 09:20:48.907 079 11521.98 192.11 52478.70 88888.00 2018-03-20 09:20:49.407 079 11521.99 192.09 52478.69 88888.00 2018-03-20 09:20:49.907 079 11521.97 192.04 52478.69 88888.00 2018-03-20 09:20:50.407 079 11521.97 192.08 52478.69 88888.00 2018-03-20 09:20:50.907 079 11521.99 192.09 52478.70 88888.00 2018-03-20 09:20:51.407 079 11521.99 192.13 52478.71 88888.00 2018-03-20 09:20:51.907 079 11521.98 192.13 52478.74 88888.00 2018-03-20 09:20:52.407 079 11521.95 192.10 52478.70 88888.00 2018-03-20 09:20:52.907 079 11521.97 192.09 52478.71 88888.00 2018-03-20 09:20:53.407 079 11521.99 192.08 52478.73 88888.00 2018-03-20 09:20:53.907 079 11521.95 192.07 52478.73 88888.00 2018-03-20 09:20:54.407 079 11521.98 192.02 52478.70 88888.00 2018-03-20 09:20:54.907 079 11522.00 192.02 52478.70 88888.00 2018-03-20 09:20:55.407 079 11521.98 192.01 52478.76 88888.00 2018-03-20 09:20:55.907 079 11521.98 192.01 52478.73 88888.00 2018-03-20 09:20:56.407 079 11521.98 192.00 52478.74 88888.00 2018-03-20 09:20:56.907 079 11521.90 192.08 52478.78 88888.00 2018-03-20 09:20:57.407 079 11521.92 192.06 52478.77 88888.00 2018-03-20 09:20:57.907 079 11521.94 192.03 52478.76 88888.00 2018-03-20 09:20:58.407 079 11521.89 192.03 52478.78 88888.00 2018-03-20 09:20:58.907 079 11521.91 192.06 52478.80 88888.00 2018-03-20 09:20:59.407 079 11521.96 192.04 52478.79 88888.00 2018-03-20 09:20:59.907 079 11521.94 192.07 52478.79 88888.00 2018-03-20 09:21:00.407 079 11521.91 192.08 52478.78 88888.00 2018-03-20 09:21:00.907 079 11521.91 192.09 52478.78 88888.00 2018-03-20 09:21:01.407 079 11521.83 192.10 52478.84 88888.00 2018-03-20 09:21:01.907 079 11521.85 192.10 52478.80 88888.00 2018-03-20 09:21:02.407 079 11521.86 192.13 52478.78 88888.00 2018-03-20 09:21:02.907 079 11521.89 192.10 52478.79 88888.00 2018-03-20 09:21:03.407 079 11521.90 192.09 52478.78 88888.00 2018-03-20 09:21:03.907 079 11521.96 192.03 52478.76 88888.00 2018-03-20 09:21:04.407 079 11521.99 192.00 52478.76 88888.00 2018-03-20 09:21:04.907 079 11521.99 192.09 52478.75 88888.00 2018-03-20 09:21:05.407 079 11521.96 192.04 52478.75 88888.00 2018-03-20 09:21:05.907 079 11522.00 192.07 52478.77 88888.00 2018-03-20 09:21:06.407 079 11521.94 192.10 52478.80 88888.00 2018-03-20 09:21:06.907 079 11521.92 192.08 52478.78 88888.00 2018-03-20 09:21:07.407 079 11521.85 192.07 52478.83 88888.00 2018-03-20 09:21:07.907 079 11521.81 192.07 52478.83 88888.00 2018-03-20 09:21:08.407 079 11521.79 192.07 52478.80 88888.00 2018-03-20 09:21:08.907 079 11521.75 192.08 52478.80 88888.00 2018-03-20 09:21:09.407 079 11521.81 192.12 52478.79 88888.00 2018-03-20 09:21:09.907 079 11521.82 192.09 52478.78 88888.00 2018-03-20 09:21:10.407 079 11521.81 192.10 52478.84 88888.00 2018-03-20 09:21:10.907 079 11521.81 192.13 52478.83 88888.00 2018-03-20 09:21:11.407 079 11521.81 192.13 52478.80 88888.00 2018-03-20 09:21:11.907 079 11521.80 192.12 52478.77 88888.00 2018-03-20 09:21:12.407 079 11521.86 192.15 52478.77 88888.00 2018-03-20 09:21:12.907 079 11521.90 192.13 52478.79 88888.00 2018-03-20 09:21:13.407 079 11521.90 192.06 52478.75 88888.00 2018-03-20 09:21:13.907 079 11521.86 192.04 52478.75 88888.00 2018-03-20 09:21:14.407 079 11521.87 192.09 52478.83 88888.00 2018-03-20 09:21:14.907 079 11521.90 192.11 52478.80 88888.00 2018-03-20 09:21:15.407 079 11521.89 192.13 52478.78 88888.00 2018-03-20 09:21:15.907 079 11521.89 192.15 52478.79 88888.00 2018-03-20 09:21:16.407 079 11521.94 192.12 52478.79 88888.00 2018-03-20 09:21:16.907 079 11521.94 192.09 52478.77 88888.00 2018-03-20 09:21:17.407 079 11521.95 192.10 52478.76 88888.00 2018-03-20 09:21:17.907 079 11521.91 192.12 52478.76 88888.00 2018-03-20 09:21:18.407 079 11521.83 192.13 52478.78 88888.00 2018-03-20 09:21:18.907 079 11521.82 192.13 52478.77 88888.00 2018-03-20 09:21:19.407 079 11521.87 192.15 52478.79 88888.00 2018-03-20 09:21:19.907 079 11521.88 192.12 52478.79 88888.00 2018-03-20 09:21:20.407 079 11521.89 192.16 52478.77 88888.00 2018-03-20 09:21:20.907 079 11521.95 192.13 52478.74 88888.00 2018-03-20 09:21:21.907 079 11521.92 192.10 52478.73 88888.00 2018-03-20 09:21:22.407 079 11521.90 192.10 52478.73 88888.00 2018-03-20 09:21:22.907 079 11521.88 192.11 52478.76 88888.00 2018-03-20 09:21:23.407 079 11521.85 192.11 52478.76 88888.00 2018-03-20 09:21:23.907 079 11521.78 192.15 52478.82 88888.00 2018-03-20 09:21:24.407 079 11521.80 192.19 52478.80 88888.00 2018-03-20 09:21:24.907 079 11521.81 192.19 52478.78 88888.00 2018-03-20 09:21:25.407 079 11521.85 192.19 52478.78 88888.00 2018-03-20 09:21:25.907 079 11521.79 192.20 52478.78 88888.00 2018-03-20 09:21:26.407 079 11521.83 192.17 52478.77 88888.00 2018-03-20 09:21:26.907 079 11521.87 192.16 52478.75 88888.00 2018-03-20 09:21:27.407 079 11521.85 192.21 52478.76 88888.00 2018-03-20 09:21:27.907 079 11521.86 192.23 52478.79 88888.00 2018-03-20 09:21:28.407 079 11521.90 192.21 52478.75 88888.00 2018-03-20 09:21:28.907 079 11521.91 192.23 52478.70 88888.00 2018-03-20 09:21:29.407 079 11521.92 192.22 52478.70 88888.00 2018-03-20 09:21:29.907 079 11521.91 192.19 52478.70 88888.00 2018-03-20 09:21:30.407 079 11521.92 192.22 52478.71 88888.00 2018-03-20 09:21:30.907 079 11521.91 192.22 52478.75 88888.00 2018-03-20 09:21:31.907 079 11521.83 192.28 52478.73 88888.00 2018-03-20 09:21:32.407 079 11521.82 192.29 52478.73 88888.00 2018-03-20 09:21:32.907 079 11521.85 192.27 52478.73 88888.00 2018-03-20 09:21:33.407 079 11521.82 192.27 52478.78 88888.00 2018-03-20 09:21:33.907 079 11521.81 192.23 52478.76 88888.00 2018-03-20 09:21:34.407 079 11521.81 192.28 52478.76 88888.00 2018-03-20 09:21:34.907 079 11521.85 192.29 52478.70 88888.00 2018-03-20 09:21:35.407 079 11521.82 192.29 52478.71 88888.00 2018-03-20 09:21:35.907 079 11521.89 192.30 52478.70 88888.00 2018-03-20 09:21:36.407 079 11521.89 192.35 52478.73 88888.00 2018-03-20 09:21:36.907 079 11521.86 192.32 52478.75 88888.00 2018-03-20 09:21:37.407 079 11521.91 192.28 52478.76 88888.00 2018-03-20 09:21:37.907 079 11521.92 192.30 52478.76 88888.00 2018-03-20 09:21:38.407 079 11521.88 192.33 52478.79 88888.00 2018-03-20 09:21:38.907 079 11521.85 192.35 52478.78 88888.00 2018-03-20 09:21:39.407 079 11521.91 192.39 52478.73 88888.00 2018-03-20 09:21:39.907 079 11521.90 192.40 52478.71 88888.00 2018-03-20 09:21:40.407 079 11521.90 192.39 52478.70 88888.00 2018-03-20 09:21:40.907 079 11521.91 192.40 52478.71 88888.00 2018-03-20 09:21:41.907 079 11521.86 192.38 52478.76 88888.00 2018-03-20 09:21:42.407 079 11521.82 192.35 52478.77 88888.00 2018-03-20 09:21:42.907 079 11521.78 192.37 52478.79 88888.00 2018-03-20 09:21:43.407 079 11521.82 192.35 52478.79 88888.00 2018-03-20 09:21:43.907 079 11521.79 192.36 52478.80 88888.00 2018-03-20 09:21:44.407 079 11521.82 192.36 52478.79 88888.00 2018-03-20 09:21:44.907 079 11521.85 192.38 52478.78 88888.00 2018-03-20 09:21:45.407 079 11521.86 192.38 52478.78 88888.00 2018-03-20 09:21:45.907 079 11521.85 192.38 52478.78 88888.00 2018-03-20 09:21:46.407 079 11521.83 192.39 52478.83 88888.00 2018-03-20 09:21:46.907 079 11521.82 192.38 52478.80 88888.00 2018-03-20 09:21:47.407 079 11521.83 192.35 52478.80 88888.00 2018-03-20 09:21:47.907 079 11521.86 192.41 52478.83 88888.00 2018-03-20 09:21:48.407 079 11521.83 192.47 52478.86 88888.00 2018-03-20 09:21:48.907 079 11521.82 192.51 52478.84 88888.00 2018-03-20 09:21:49.407 079 11521.78 192.51 52478.83 88888.00 2018-03-20 09:21:49.907 079 11521.78 192.48 52478.83 88888.00 2018-03-20 09:21:50.407 079 11521.78 192.43 52478.80 88888.00 2018-03-20 09:21:50.907 079 11521.73 192.41 52478.79 88888.00 2018-03-20 09:21:51.907 079 11521.81 192.42 52478.79 88888.00 2018-03-20 09:21:52.407 079 11521.85 192.45 52478.77 88888.00 2018-03-20 09:21:52.907 079 11521.82 192.41 52478.80 88888.00 2018-03-20 09:21:53.407 079 11521.88 192.39 52478.78 88888.00 2018-03-20 09:21:53.907 079 11521.92 192.38 52478.73 88888.00 2018-03-20 09:21:54.407 079 11521.90 192.46 52478.76 88888.00 2018-03-20 09:21:54.907 079 11521.90 192.49 52478.73 88888.00 2018-03-20 09:21:55.407 079 11521.92 192.49 52478.71 88888.00 2018-03-20 09:21:55.907 079 11521.90 192.50 52478.73 88888.00 2018-03-20 09:21:56.407 079 11521.88 192.49 52478.77 88888.00 2018-03-20 09:21:56.907 079 11521.79 192.54 52478.82 88888.00 2018-03-20 09:21:57.407 079 11521.83 192.60 52478.82 88888.00 2018-03-20 09:21:57.907 079 11521.86 192.52 52478.80 88888.00 2018-03-20 09:21:58.407 079 11521.86 192.48 52478.80 88888.00 2018-03-20 09:21:58.907 079 11521.91 192.52 52478.80 88888.00 2018-03-20 09:21:59.907 079 11521.91 192.56 52478.79 88888.00 2018-03-20 09:22:00.407 079 11521.85 192.54 52478.80 88888.00 2018-03-20 09:22:00.907 079 11521.89 192.43 52478.76 88888.00 2018-03-20 09:22:01.407 079 11521.92 192.43 52478.75 88888.00 2018-03-20 09:22:01.907 079 11521.95 192.43 52478.74 88888.00 2018-03-20 09:22:02.407 079 11521.88 192.45 52478.74 88888.00 2018-03-20 09:22:02.907 079 11521.89 192.51 52478.75 88888.00 2018-03-20 09:22:03.407 079 11521.87 192.51 52478.80 88888.00 2018-03-20 09:22:03.907 079 11521.85 192.55 52478.77 88888.00 2018-03-20 09:22:04.407 079 11521.86 192.55 52478.76 88888.00 2018-03-20 09:22:04.907 079 11521.89 192.56 52478.73 88888.00 2018-03-20 09:22:05.407 079 11521.88 192.50 52478.73 88888.00 2018-03-20 09:22:05.907 079 11521.89 192.49 52478.75 88888.00 2018-03-20 09:22:06.407 079 11521.91 192.51 52478.71 88888.00 2018-03-20 09:22:06.907 079 11521.94 192.48 52478.69 88888.00 2018-03-20 09:22:07.407 079 11521.89 192.51 52478.71 88888.00 2018-03-20 09:22:07.907 079 11521.82 192.54 52478.76 88888.00 2018-03-20 09:22:08.407 079 11521.92 192.52 52478.76 88888.00 2018-03-20 09:22:08.907 079 11521.92 192.55 52478.76 88888.00 2018-03-20 09:22:09.407 079 11521.88 192.55 52478.74 88888.00 2018-03-20 09:22:09.908 079 11521.92 192.56 52478.73 88888.00 2018-03-20 09:22:10.408 079 11521.94 192.50 52478.73 88888.00 2018-03-20 09:22:10.908 079 11521.91 192.54 52478.71 88888.00 2018-03-20 09:22:11.408 079 11521.92 192.57 52478.71 88888.00 2018-03-20 09:22:11.908 079 11521.94 192.52 52478.75 88888.00 2018-03-20 09:22:12.408 079 11521.97 192.49 52478.77 88888.00 2018-03-20 09:22:12.908 079 11521.94 192.49 52478.74 88888.00 2018-03-20 09:22:13.408 079 11521.92 192.54 52478.76 88888.00 2018-03-20 09:22:13.908 079 11521.96 192.57 52478.74 88888.00 2018-03-20 09:22:14.408 079 11521.94 192.57 52478.74 88888.00 2018-03-20 09:22:14.908 079 11521.89 192.58 52478.71 88888.00 2018-03-20 09:22:15.408 079 11521.85 192.57 52478.75 88888.00 2018-03-20 09:22:15.908 079 11521.83 192.57 52478.73 88888.00 2018-03-20 09:22:16.408 079 11521.87 192.58 52478.75 88888.00 2018-03-20 09:22:16.908 079 11521.87 192.56 52478.76 88888.00 2018-03-20 09:22:17.408 079 11521.85 192.55 52478.74 88888.00 2018-03-20 09:22:17.908 079 11521.82 192.55 52478.77 88888.00 2018-03-20 09:22:18.408 079 11521.82 192.56 52478.80 88888.00 2018-03-20 09:22:18.908 079 11521.83 192.56 52478.78 88888.00 2018-03-20 09:22:19.408 079 11521.86 192.54 52478.75 88888.00 2018-03-20 09:22:19.908 079 11521.87 192.52 52478.74 88888.00 2018-03-20 09:22:20.408 079 11521.85 192.59 52478.76 88888.00 2018-03-20 09:22:20.908 079 11521.89 192.59 52478.75 88888.00 2018-03-20 09:22:21.408 079 11521.90 192.60 52478.78 88888.00 2018-03-20 09:22:21.908 079 11521.89 192.62 52478.80 88888.00 2018-03-20 09:22:22.408 079 11521.88 192.62 52478.75 88888.00 2018-03-20 09:22:22.908 079 11521.81 192.61 52478.73 88888.00 2018-03-20 09:22:23.408 079 11521.78 192.65 52478.71 88888.00 2018-03-20 09:22:23.908 079 11521.81 192.61 52478.75 88888.00 2018-03-20 09:22:24.408 079 11521.74 192.60 52478.77 88888.00 2018-03-20 09:22:24.908 079 11521.72 192.62 52478.77 88888.00 2018-03-20 09:22:25.408 079 11521.80 192.61 52478.76 88888.00 2018-03-20 09:22:25.908 079 11521.90 192.59 52478.73 88888.00 2018-03-20 09:22:26.408 079 11521.86 192.56 52478.73 88888.00 2018-03-20 09:22:26.908 079 11521.80 192.57 52478.78 88888.00 2018-03-20 09:22:27.408 079 11521.80 192.60 52478.78 88888.00 2018-03-20 09:22:27.908 079 11521.83 192.61 52478.75 88888.00 2018-03-20 09:22:28.408 079 11521.81 192.67 52478.77 88888.00 2018-03-20 09:22:28.908 079 11521.86 192.62 52478.74 88888.00 2018-03-20 09:22:29.408 079 11521.82 192.58 52478.73 88888.00 2018-03-20 09:22:29.908 079 11521.78 192.56 52478.76 88888.00 2018-03-20 09:22:30.408 079 11521.77 192.55 52478.73 88888.00 2018-03-20 09:22:30.908 079 11521.77 192.57 52478.74 88888.00 2018-03-20 09:22:31.408 079 11521.80 192.61 52478.71 88888.00 2018-03-20 09:22:31.908 079 11521.77 192.58 52478.71 88888.00 2018-03-20 09:22:32.408 079 11521.72 192.57 52478.71 88888.00 2018-03-20 09:22:33.408 079 11521.69 192.60 52478.68 88888.00 2018-03-20 09:22:33.908 079 11521.72 192.67 52478.65 88888.00 2018-03-20 09:22:34.408 079 11521.73 192.70 52478.68 88888.00 2018-03-20 09:22:34.908 079 11521.68 192.68 52478.71 88888.00 2018-03-20 09:22:35.408 079 11521.62 192.69 52478.71 88888.00 2018-03-20 09:22:35.908 079 11521.69 192.68 52478.71 88888.00 2018-03-20 09:22:36.408 079 11521.71 192.68 52478.73 88888.00 2018-03-20 09:22:36.908 079 11521.72 192.68 52478.74 88888.00 2018-03-20 09:22:37.408 079 11521.77 192.66 52478.71 88888.00 2018-03-20 09:22:37.908 079 11521.78 192.67 52478.71 88888.00 2018-03-20 09:22:38.408 079 11521.75 192.66 52478.73 88888.00 2018-03-20 09:22:38.908 079 11521.77 192.66 52478.75 88888.00 2018-03-20 09:22:39.408 079 11521.75 192.67 52478.74 88888.00 2018-03-20 09:22:39.908 079 11521.82 192.65 52478.73 88888.00 2018-03-20 09:22:40.408 079 11521.81 192.61 52478.71 88888.00 2018-03-20 09:22:40.908 079 11521.75 192.61 52478.71 88888.00 2018-03-20 09:22:41.408 079 11521.71 192.66 52478.74 88888.00 2018-03-20 09:22:41.908 079 11521.75 192.68 52478.74 88888.00 2018-03-20 09:22:42.408 079 11521.80 192.68 52478.74 88888.00 2018-03-20 09:22:42.908 079 11521.78 192.67 52478.78 88888.00 2018-03-20 09:22:43.408 079 11521.72 192.66 52478.82 88888.00 2018-03-20 09:22:43.908 079 11521.70 192.64 52478.78 88888.00 2018-03-20 09:22:44.408 079 11521.75 192.67 52478.76 88888.00 2018-03-20 09:22:44.908 079 11521.79 192.66 52478.75 88888.00 2018-03-20 09:22:45.408 079 11521.77 192.67 52478.80 88888.00 2018-03-20 09:22:45.908 079 11521.79 192.69 52478.79 88888.00 2018-03-20 09:22:46.408 079 11521.82 192.69 52478.76 88888.00 2018-03-20 09:22:46.908 079 11521.82 192.71 52478.79 88888.00 2018-03-20 09:22:47.408 079 11521.85 192.68 52478.73 88888.00 2018-03-20 09:22:47.908 079 11521.82 192.70 52478.68 88888.00 2018-03-20 09:22:48.408 079 11521.83 192.70 52478.68 88888.00 2018-03-20 09:22:48.908 079 11521.78 192.69 52478.71 88888.00 2018-03-20 09:22:49.408 079 11521.72 192.66 52478.69 88888.00 2018-03-20 09:22:49.908 079 11521.80 192.64 52478.64 88888.00 2018-03-20 09:22:50.408 079 11521.82 192.65 52478.64 88888.00 2018-03-20 09:22:50.908 079 11521.80 192.65 52478.67 88888.00 2018-03-20 09:22:51.408 079 11521.79 192.65 52478.66 88888.00 2018-03-20 09:22:51.908 079 11521.78 192.64 52478.66 88888.00 2018-03-20 09:22:52.408 079 11521.74 192.62 52478.71 88888.00 2018-03-20 09:22:52.908 079 11521.78 192.56 52478.75 88888.00 2018-03-20 09:22:53.408 079 11521.79 192.59 52478.75 88888.00 2018-03-20 09:22:53.908 079 11521.78 192.57 52478.71 88888.00 2018-03-20 09:22:54.408 079 11521.74 192.61 52478.71 88888.00 2018-03-20 09:22:54.908 079 11521.71 192.64 52478.76 88888.00 2018-03-20 09:22:55.408 079 11521.70 192.71 52478.80 88888.00 2018-03-20 09:22:55.908 079 11521.72 192.70 52478.75 88888.00 2018-03-20 09:22:56.408 079 11521.78 192.65 52478.74 88888.00 2018-03-20 09:22:56.908 079 11521.75 192.60 52478.75 88888.00 2018-03-20 09:22:57.408 079 11521.77 192.66 52478.76 88888.00 2018-03-20 09:22:57.908 079 11521.74 192.65 52478.76 88888.00 2018-03-20 09:22:58.408 079 11521.74 192.68 52478.75 88888.00 2018-03-20 09:22:58.908 079 11521.75 192.68 52478.70 88888.00 2018-03-20 09:22:59.408 079 11521.74 192.69 52478.70 88888.00 2018-03-20 09:22:59.908 079 11521.74 192.71 52478.69 88888.00 2018-03-20 09:23:00.408 079 11521.72 192.74 52478.73 88888.00 2018-03-20 09:23:00.908 079 11521.75 192.70 52478.76 88888.00 2018-03-20 09:23:01.408 079 11521.74 192.68 52478.73 88888.00 2018-03-20 09:23:01.908 079 11521.72 192.69 52478.68 88888.00 2018-03-20 09:23:02.408 079 11521.71 192.72 52478.70 88888.00 2018-03-20 09:23:03.408 079 11521.71 192.75 52478.71 88888.00 2018-03-20 09:23:03.908 079 11521.72 192.69 52478.68 88888.00 2018-03-20 09:23:04.408 079 11521.66 192.69 52478.71 88888.00 2018-03-20 09:23:04.908 079 11521.64 192.69 52478.68 88888.00 2018-03-20 09:23:05.408 079 11521.65 192.72 52478.69 88888.00 2018-03-20 09:23:05.908 079 11521.62 192.68 52478.69 88888.00 2018-03-20 09:23:06.408 079 11521.61 192.70 52478.67 88888.00 2018-03-20 09:23:06.908 079 11521.63 192.70 52478.68 88888.00 2018-03-20 09:23:07.408 079 11521.65 192.69 52478.73 88888.00 2018-03-20 09:23:07.908 079 11521.65 192.68 52478.71 88888.00 2018-03-20 09:23:08.408 079 11521.63 192.69 52478.71 88888.00 2018-03-20 09:23:08.908 079 11521.65 192.67 52478.74 88888.00 2018-03-20 09:23:09.408 079 11521.65 192.70 52478.69 88888.00 2018-03-20 09:23:09.908 079 11521.70 192.71 52478.71 88888.00 2018-03-20 09:23:10.408 079 11521.72 192.77 52478.73 88888.00 2018-03-20 09:23:10.908 079 11521.74 192.71 52478.73 88888.00 2018-03-20 09:23:11.408 079 11521.77 192.71 52478.71 88888.00 2018-03-20 09:23:11.908 079 11521.71 192.70 52478.71 88888.00 2018-03-20 09:23:12.408 079 11521.69 192.70 52478.73 88888.00 2018-03-20 09:23:12.908 079 11521.64 192.74 52478.70 88888.00 2018-03-20 09:23:13.408 079 11521.63 192.70 52478.69 88888.00 2018-03-20 09:23:13.908 079 11521.57 192.72 52478.71 88888.00 2018-03-20 09:23:14.408 079 11521.55 192.80 52478.73 88888.00 2018-03-20 09:23:14.908 079 11521.60 192.77 52478.67 88888.00 2018-03-20 09:23:15.408 079 11521.62 192.74 52478.66 88888.00 2018-03-20 09:23:15.908 079 11521.61 192.70 52478.68 88888.00 2018-03-20 09:23:16.408 079 11521.64 192.75 52478.70 88888.00 2018-03-20 09:23:16.908 079 11521.68 192.72 52478.70 88888.00 2018-03-20 09:23:17.408 079 11521.70 192.68 52478.64 88888.00 2018-03-20 09:23:17.908 079 11521.74 192.66 52478.64 88888.00 2018-03-20 09:23:18.408 079 11521.72 192.64 52478.66 88888.00 2018-03-20 09:23:18.908 079 11521.69 192.67 52478.66 88888.00 2018-03-20 09:23:19.408 079 11521.68 192.64 52478.62 88888.00 2018-03-20 09:23:19.908 079 11521.68 192.60 52478.66 88888.00 2018-03-20 09:23:20.408 079 11521.73 192.61 52478.66 88888.00 2018-03-20 09:23:20.908 079 11521.74 192.60 52478.65 88888.00 2018-03-20 09:23:21.408 079 11521.78 192.61 52478.61 88888.00 2018-03-20 09:23:21.908 079 11521.75 192.68 52478.64 88888.00 2018-03-20 09:23:22.408 079 11521.73 192.70 52478.67 88888.00 2018-03-20 09:23:22.908 079 11521.73 192.72 52478.67 88888.00 2018-03-20 09:23:23.408 079 11521.74 192.69 52478.67 88888.00 2018-03-20 09:23:23.908 079 11521.72 192.71 52478.66 88888.00 2018-03-20 09:23:24.408 079 11521.73 192.70 52478.66 88888.00 2018-03-20 09:23:24.908 079 11521.72 192.68 52478.67 88888.00 2018-03-20 09:23:25.408 079 11521.72 192.68 52478.64 88888.00 2018-03-20 09:23:25.908 079 11521.66 192.69 52478.62 88888.00 2018-03-20 09:23:26.408 079 11521.65 192.72 52478.65 88888.00 2018-03-20 09:23:26.908 079 11521.71 192.74 52478.65 88888.00 2018-03-20 09:23:27.408 079 11521.74 192.72 52478.62 88888.00 2018-03-20 09:23:27.908 079 11521.70 192.78 52478.65 88888.00 2018-03-20 09:23:28.408 079 11521.61 192.72 52478.65 88888.00 2018-03-20 09:23:28.908 079 11521.59 192.69 52478.66 88888.00 2018-03-20 09:23:29.408 079 11521.60 192.69 52478.69 88888.00 2018-03-20 09:23:29.908 079 11521.68 192.71 52478.66 88888.00 2018-03-20 09:23:30.408 079 11521.70 192.70 52478.66 88888.00 2018-03-20 09:23:30.908 079 11521.65 192.70 52478.68 88888.00 2018-03-20 09:23:31.408 079 11521.64 192.74 52478.69 88888.00 2018-03-20 09:23:31.908 079 11521.63 192.70 52478.66 88888.00 2018-03-20 09:23:32.408 079 11521.61 192.70 52478.66 88888.00 2018-03-20 09:23:32.908 079 11521.57 192.70 52478.66 88888.00 2018-03-20 09:23:33.408 079 11521.57 192.70 52478.69 88888.00 2018-03-20 09:23:33.908 079 11521.62 192.74 52478.73 88888.00 2018-03-20 09:23:34.408 079 11521.65 192.77 52478.73 88888.00 2018-03-20 09:23:34.908 079 11521.66 192.72 52478.67 88888.00 2018-03-20 09:23:35.408 079 11521.66 192.68 52478.67 88888.00 2018-03-20 09:23:35.908 079 11521.73 192.72 52478.66 88888.00 2018-03-20 09:23:36.408 079 11521.70 192.69 52478.65 88888.00 2018-03-20 09:23:36.908 079 11521.69 192.68 52478.67 88888.00 2018-03-20 09:23:37.408 079 11521.72 192.69 52478.73 88888.00 2018-03-20 09:23:37.908 079 11521.72 192.69 52478.70 88888.00 2018-03-20 09:23:38.408 079 11521.70 192.69 52478.65 88888.00 2018-03-20 09:23:38.908 079 11521.79 192.68 52478.59 88888.00 2018-03-20 09:23:39.408 079 11521.78 192.69 52478.59 88888.00 2018-03-20 09:23:39.908 079 11521.75 192.68 52478.62 88888.00 2018-03-20 09:23:40.408 079 11521.75 192.61 52478.62 88888.00 2018-03-20 09:23:40.908 079 11521.74 192.64 52478.61 88888.00 2018-03-20 09:23:41.408 079 11521.71 192.65 52478.66 88888.00 2018-03-20 09:23:41.908 079 11521.70 192.62 52478.62 88888.00 2018-03-20 09:23:42.408 079 11521.66 192.64 52478.61 88888.00 2018-03-20 09:23:42.908 079 11521.65 192.65 52478.64 88888.00 2018-03-20 09:23:43.408 079 11521.71 192.61 52478.66 88888.00 2018-03-20 09:23:43.908 079 11521.73 192.64 52478.66 88888.00 2018-03-20 09:23:44.408 079 11521.74 192.66 52478.61 88888.00 2018-03-20 09:23:44.908 079 11521.75 192.62 52478.62 88888.00 2018-03-20 09:23:45.408 079 11521.73 192.59 52478.67 88888.00 2018-03-20 09:23:45.908 079 11521.73 192.59 52478.65 88888.00 2018-03-20 09:23:46.408 079 11521.72 192.60 52478.70 88888.00 2018-03-20 09:23:46.908 079 11521.68 192.59 52478.71 88888.00 2018-03-20 09:23:47.408 079 11521.65 192.62 52478.71 88888.00 2018-03-20 09:23:47.908 079 11521.65 192.70 52478.70 88888.00 2018-03-20 09:23:48.408 079 11521.68 192.65 52478.67 88888.00 2018-03-20 09:23:48.908 079 11521.70 192.57 52478.65 88888.00 2018-03-20 09:23:49.408 079 11521.70 192.56 52478.69 88888.00 2018-03-20 09:23:49.908 079 11521.72 192.58 52478.69 88888.00 2018-03-20 09:23:50.408 079 11521.69 192.59 52478.66 88888.00 2018-03-20 09:23:50.908 079 11521.68 192.59 52478.64 88888.00 2018-03-20 09:23:51.408 079 11521.65 192.59 52478.65 88888.00 2018-03-20 09:23:51.908 079 11521.63 192.59 52478.69 88888.00 2018-03-20 09:23:52.408 079 11521.63 192.54 52478.71 88888.00 2018-03-20 09:23:52.908 079 11521.57 192.56 52478.74 88888.00 2018-03-20 09:23:53.408 079 11521.56 192.56 52478.74 88888.00 2018-03-20 09:23:53.908 079 11521.63 192.56 52478.75 88888.00 2018-03-20 09:23:54.408 079 11521.61 192.59 52478.74 88888.00 2018-03-20 09:23:54.908 079 11521.55 192.57 52478.71 88888.00 2018-03-20 09:23:55.408 079 11521.57 192.60 52478.70 88888.00 2018-03-20 09:23:55.908 079 11521.62 192.61 52478.71 88888.00 2018-03-20 09:23:56.408 079 11521.61 192.58 52478.71 88888.00 2018-03-20 09:23:56.908 079 11521.56 192.59 52478.71 88888.00 2018-03-20 09:23:57.408 079 11521.51 192.59 52478.71 88888.00 2018-03-20 09:23:57.908 079 11521.56 192.57 52478.70 88888.00 2018-03-20 09:23:58.408 079 11521.56 192.58 52478.67 88888.00 2018-03-20 09:23:58.908 079 11521.55 192.61 52478.67 88888.00 2018-03-20 09:23:59.408 079 11521.53 192.58 52478.67 88888.00 2018-03-20 09:23:59.908 079 11521.50 192.51 52478.69 88888.00 2018-03-20 09:24:00.408 079 11521.53 192.51 52478.69 88888.00 2018-03-20 09:24:00.908 079 11521.57 192.56 52478.69 88888.00 2018-03-20 09:24:01.408 079 11521.55 192.54 52478.69 88888.00 2018-03-20 09:24:01.908 079 11521.56 192.49 52478.69 88888.00 2018-03-20 09:24:02.408 079 11521.62 192.49 52478.65 88888.00 2018-03-20 09:24:02.908 079 11521.62 192.51 52478.62 88888.00 2018-03-20 09:24:03.408 079 11521.59 192.54 52478.64 88888.00 2018-03-20 09:24:03.908 079 11521.64 192.51 52478.61 88888.00 2018-03-20 09:24:05.408 079 11521.63 192.42 52478.52 88888.00 2018-03-20 09:24:05.908 079 11521.63 192.38 52478.56 88888.00 2018-03-20 09:24:06.408 079 11521.63 192.41 52478.59 88888.00 2018-03-20 09:24:06.908 079 11521.59 192.46 52478.60 88888.00 2018-03-20 09:24:07.408 079 11521.60 192.48 52478.59 88888.00 2018-03-20 09:24:07.908 079 11521.62 192.52 52478.60 88888.00 2018-03-20 09:24:08.408 079 11521.56 192.55 52478.60 88888.00 2018-03-20 09:24:08.908 079 11521.59 192.54 52478.58 88888.00 2018-03-20 09:24:09.408 079 11521.60 192.50 52478.57 88888.00 2018-03-20 09:24:09.908 079 11521.60 192.54 52478.56 88888.00 2018-03-20 09:24:10.408 079 11521.60 192.54 52478.59 88888.00 2018-03-20 09:24:10.908 079 11521.60 192.52 52478.59 88888.00 2018-03-20 09:24:11.408 079 11521.59 192.52 52478.58 88888.00 2018-03-20 09:24:11.908 079 11521.56 192.54 52478.60 88888.00 2018-03-20 09:24:12.408 079 11521.57 192.60 52478.61 88888.00 2018-03-20 09:24:12.908 079 11521.57 192.57 52478.62 88888.00 2018-03-20 09:24:13.408 079 11521.56 192.56 52478.64 88888.00 2018-03-20 09:24:13.908 079 11521.56 192.51 52478.66 88888.00 2018-03-20 09:24:14.408 079 11521.53 192.51 52478.62 88888.00 2018-03-20 09:24:14.908 079 11521.52 192.55 52478.61 88888.00 2018-03-20 09:24:15.408 079 11521.52 192.51 52478.59 88888.00 2018-03-20 09:24:15.908 079 11521.56 192.47 52478.60 88888.00 2018-03-20 09:24:16.408 079 11521.56 192.47 52478.64 88888.00 2018-03-20 09:24:16.908 079 11521.60 192.50 52478.65 88888.00 2018-03-20 09:24:17.408 079 11521.59 192.55 52478.67 88888.00 2018-03-20 09:24:17.908 079 11521.63 192.52 52478.64 88888.00 2018-03-20 09:24:18.408 079 11521.61 192.58 52478.65 88888.00 2018-03-20 09:24:18.908 079 11521.60 192.60 52478.66 88888.00 2018-03-20 09:24:19.408 079 11521.59 192.55 52478.66 88888.00 2018-03-20 09:24:19.908 079 11521.61 192.52 52478.69 88888.00 2018-03-20 09:24:20.408 079 11521.63 192.55 52478.71 88888.00 2018-03-20 09:24:20.908 079 11521.63 192.55 52478.70 88888.00 2018-03-20 09:24:21.408 079 11521.64 192.54 52478.73 88888.00 2018-03-20 09:24:21.908 079 11521.60 192.49 52478.73 88888.00 2018-03-20 09:24:22.408 079 11521.62 192.51 52478.70 88888.00 2018-03-20 09:24:22.908 079 11521.56 192.55 52478.68 88888.00 2018-03-20 09:24:23.408 079 11521.55 192.61 52478.65 88888.00 2018-03-20 09:24:23.908 079 11521.61 192.62 52478.67 88888.00 2018-03-20 09:24:24.408 079 11521.64 192.65 52478.70 88888.00 2018-03-20 09:24:24.908 079 11521.61 192.60 52478.64 88888.00 2018-03-20 09:24:25.408 079 11521.62 192.62 52478.64 88888.00 2018-03-20 09:24:25.908 079 11521.59 192.64 52478.65 88888.00 2018-03-20 09:24:26.408 079 11521.56 192.61 52478.62 88888.00 2018-03-20 09:24:26.908 079 11521.54 192.60 52478.65 88888.00 2018-03-20 09:24:27.408 079 11521.56 192.58 52478.61 88888.00 2018-03-20 09:24:27.908 079 11521.59 192.62 52478.61 88888.00 2018-03-20 09:24:28.408 079 11521.59 192.58 52478.60 88888.00 2018-03-20 09:24:28.908 079 11521.59 192.54 52478.64 88888.00 2018-03-20 09:24:29.408 079 11521.60 192.48 52478.68 88888.00 2018-03-20 09:24:29.908 079 11521.55 192.52 52478.64 88888.00 2018-03-20 09:24:30.408 079 11521.55 192.51 52478.64 88888.00 2018-03-20 09:24:30.908 079 11521.56 192.54 52478.65 88888.00 2018-03-20 09:24:31.408 079 11521.57 192.57 52478.65 88888.00 2018-03-20 09:24:31.908 079 11521.60 192.60 52478.62 88888.00 2018-03-20 09:24:32.908 079 11521.56 192.62 52478.64 88888.00 2018-03-20 09:24:33.408 079 11521.53 192.62 52478.62 88888.00 2018-03-20 09:24:33.908 079 11521.54 192.60 52478.64 88888.00 2018-03-20 09:24:34.408 079 11521.53 192.59 52478.62 88888.00 2018-03-20 09:24:34.908 079 11521.54 192.56 52478.64 88888.00 2018-03-20 09:24:35.408 079 11521.54 192.64 52478.64 88888.00 2018-03-20 09:24:35.908 079 11521.55 192.61 52478.58 88888.00 2018-03-20 09:24:36.408 079 11521.51 192.60 52478.58 88888.00 2018-03-20 09:24:36.908 079 11521.47 192.57 52478.64 88888.00 2018-03-20 09:24:37.408 079 11521.43 192.56 52478.67 88888.00 2018-03-20 09:24:37.908 079 11521.44 192.56 52478.70 88888.00 2018-03-20 09:24:38.408 079 11521.46 192.55 52478.69 88888.00 2018-03-20 09:24:38.908 079 11521.53 192.51 52478.68 88888.00 2018-03-20 09:24:39.408 079 11521.52 192.46 52478.69 88888.00 2018-03-20 09:24:39.908 079 11521.51 192.51 52478.68 88888.00 2018-03-20 09:24:40.408 079 11521.54 192.54 52478.69 88888.00 2018-03-20 09:24:40.908 079 11521.50 192.54 52478.69 88888.00 2018-03-20 09:24:41.408 079 11521.48 192.55 52478.69 88888.00 2018-03-20 09:24:41.908 079 11521.44 192.58 52478.69 88888.00 2018-03-20 09:24:42.408 079 11521.45 192.61 52478.70 88888.00 2018-03-20 09:24:42.908 079 11521.50 192.61 52478.70 88888.00 2018-03-20 09:24:43.408 079 11521.55 192.59 52478.66 88888.00 2018-03-20 09:24:43.908 079 11521.57 192.62 52478.65 88888.00 2018-03-20 09:24:44.408 079 11521.55 192.56 52478.66 88888.00 2018-03-20 09:24:44.908 079 11521.55 192.54 52478.68 88888.00 2018-03-20 09:24:45.408 079 11521.60 192.52 52478.67 88888.00 2018-03-20 09:24:45.908 079 11521.59 192.52 52478.69 88888.00 2018-03-20 09:24:46.408 079 11521.54 192.55 52478.68 88888.00 2018-03-20 09:24:46.908 079 11521.51 192.50 52478.69 88888.00 2018-03-20 09:24:47.408 079 11521.57 192.51 52478.65 88888.00 2018-03-20 09:24:47.908 079 11521.55 192.52 52478.65 88888.00 2018-03-20 09:24:48.408 079 11521.52 192.54 52478.65 88888.00 2018-03-20 09:24:48.908 079 11521.55 192.56 52478.64 88888.00 2018-03-20 09:24:49.408 079 11521.55 192.52 52478.60 88888.00 2018-03-20 09:24:49.908 079 11521.55 192.52 52478.57 88888.00 2018-03-20 09:24:50.408 079 11521.63 192.56 52478.53 88888.00 2018-03-20 09:24:50.908 079 11521.63 192.58 52478.59 88888.00 2018-03-20 09:24:51.408 079 11521.56 192.59 52478.65 88888.00 2018-03-20 09:24:51.908 079 11521.51 192.56 52478.64 88888.00 2018-03-20 09:24:52.408 079 11521.60 192.55 52478.64 88888.00 2018-03-20 09:24:52.909 079 11521.57 192.55 52478.65 88888.00 2018-03-20 09:24:53.409 079 11521.55 192.57 52478.66 88888.00 2018-03-20 09:24:53.909 079 11521.60 192.56 52478.62 88888.00 2018-03-20 09:24:54.409 079 11521.53 192.49 52478.62 88888.00 2018-03-20 09:24:54.909 079 11521.46 192.45 52478.64 88888.00 2018-03-20 09:24:55.409 079 11521.48 192.40 52478.62 88888.00 2018-03-20 09:24:55.909 079 11521.51 192.45 52478.66 88888.00 2018-03-20 09:24:56.409 079 11521.51 192.49 52478.70 88888.00 2018-03-20 09:24:56.909 079 11521.46 192.52 52478.68 88888.00 2018-03-20 09:24:57.409 079 11521.47 192.51 52478.68 88888.00 2018-03-20 09:24:57.909 079 11521.46 192.47 52478.68 88888.00 2018-03-20 09:24:58.409 079 11521.46 192.43 52478.67 88888.00 2018-03-20 09:24:58.909 079 11521.45 192.43 52478.67 88888.00 2018-03-20 09:24:59.409 079 11521.48 192.50 52478.66 88888.00 2018-03-20 09:24:59.909 079 11521.47 192.54 52478.67 88888.00 2018-03-20 09:25:00.409 079 11521.45 192.56 52478.69 88888.00 2018-03-20 09:25:00.909 079 11521.50 192.51 52478.69 88888.00 2018-03-20 09:25:01.409 079 11521.48 192.49 52478.66 88888.00 2018-03-20 09:25:01.909 079 11521.48 192.56 52478.65 88888.00 2018-03-20 09:25:02.409 079 11521.45 192.56 52478.70 88888.00 2018-03-20 09:25:02.909 079 11521.44 192.55 52478.76 88888.00 2018-03-20 09:25:03.409 079 11521.45 192.55 52478.76 88888.00 2018-03-20 09:25:03.909 079 11521.46 192.56 52478.71 88888.00 2018-03-20 09:25:04.409 079 11521.46 192.52 52478.67 88888.00 2018-03-20 09:25:04.909 079 11521.50 192.43 52478.67 88888.00 2018-03-20 09:25:05.409 079 11521.51 192.45 52478.69 88888.00 2018-03-20 09:25:05.909 079 11521.46 192.49 52478.70 88888.00 2018-03-20 09:25:06.409 079 11521.48 192.50 52478.67 88888.00 2018-03-20 09:25:06.909 079 11521.48 192.51 52478.66 88888.00 2018-03-20 09:25:07.409 079 11521.44 192.49 52478.64 88888.00 2018-03-20 09:25:07.909 079 11521.48 192.49 52478.62 88888.00 2018-03-20 09:25:08.409 079 11521.46 192.51 52478.68 88888.00 2018-03-20 09:25:08.909 079 11521.50 192.56 52478.71 88888.00 2018-03-20 09:25:09.409 079 11521.53 192.51 52478.69 88888.00 2018-03-20 09:25:09.909 079 11521.51 192.51 52478.68 88888.00 2018-03-20 09:25:10.409 079 11521.45 192.52 52478.73 88888.00 2018-03-20 09:25:10.909 079 11521.43 192.55 52478.73 88888.00 2018-03-20 09:25:11.409 079 11521.45 192.54 52478.70 88888.00 2018-03-20 09:25:11.909 079 11521.48 192.59 52478.70 88888.00 2018-03-20 09:25:12.409 079 11521.52 192.55 52478.71 88888.00 2018-03-20 09:25:12.909 079 11521.50 192.56 52478.71 88888.00 2018-03-20 09:25:13.409 079 11521.48 192.50 52478.71 88888.00 2018-03-20 09:25:13.909 079 11521.52 192.55 52478.70 88888.00 2018-03-20 09:25:14.409 079 11521.48 192.58 52478.68 88888.00 2018-03-20 09:25:14.909 079 11521.51 192.56 52478.62 88888.00 2018-03-20 09:25:15.409 079 11521.53 192.54 52478.61 88888.00 2018-03-20 09:25:16.409 079 11521.46 192.50 52478.59 88888.00 2018-03-20 09:25:16.909 079 11521.44 192.58 52478.61 88888.00 2018-03-20 09:25:17.409 079 11521.43 192.59 52478.64 88888.00 2018-03-20 09:25:17.909 079 11521.46 192.59 52478.65 88888.00 2018-03-20 09:25:18.409 079 11521.48 192.58 52478.65 88888.00 2018-03-20 09:25:18.909 079 11521.51 192.61 52478.65 88888.00 2018-03-20 09:25:19.409 079 11521.48 192.58 52478.66 88888.00 2018-03-20 09:25:19.909 079 11521.51 192.55 52478.62 88888.00 2018-03-20 09:25:20.409 079 11521.50 192.52 52478.61 88888.00 2018-03-20 09:25:20.909 079 11521.47 192.52 52478.59 88888.00 2018-03-20 09:25:21.409 079 11521.50 192.55 52478.58 88888.00 2018-03-20 09:25:21.909 079 11521.50 192.54 52478.59 88888.00 2018-03-20 09:25:22.409 079 11521.48 192.57 52478.59 88888.00 2018-03-20 09:25:22.909 079 11521.50 192.56 52478.58 88888.00 2018-03-20 09:25:23.409 079 11521.51 192.58 52478.59 88888.00 2018-03-20 09:25:23.909 079 11521.53 192.56 52478.58 88888.00 2018-03-20 09:25:24.409 079 11521.50 192.51 52478.56 88888.00 2018-03-20 09:25:24.909 079 11521.45 192.52 52478.61 88888.00 2018-03-20 09:25:25.409 079 11521.37 192.59 52478.64 88888.00 2018-03-20 09:25:26.409 079 11521.43 192.55 52478.67 88888.00 2018-03-20 09:25:26.909 079 11521.42 192.57 52478.66 88888.00 2018-03-20 09:25:27.409 079 11521.38 192.57 52478.67 88888.00 2018-03-20 09:25:27.909 079 11521.39 192.57 52478.69 88888.00 2018-03-20 09:25:28.409 079 11521.40 192.61 52478.71 88888.00 2018-03-20 09:25:28.909 079 11521.39 192.56 52478.73 88888.00 2018-03-20 09:25:29.409 079 11521.39 192.56 52478.74 88888.00 2018-03-20 09:25:29.909 079 11521.40 192.59 52478.75 88888.00 2018-03-20 09:25:30.409 079 11521.35 192.65 52478.75 88888.00 2018-03-20 09:25:30.909 079 11521.30 192.58 52478.71 88888.00 2018-03-20 09:25:31.409 079 11521.31 192.58 52478.69 88888.00 2018-03-20 09:25:31.909 079 11521.31 192.59 52478.70 88888.00 2018-03-20 09:25:32.409 079 11521.34 192.62 52478.67 88888.00 2018-03-20 09:25:32.909 079 11521.34 192.62 52478.60 88888.00 2018-03-20 09:25:33.409 079 11521.35 192.65 52478.61 88888.00 2018-03-20 09:25:33.909 079 11521.39 192.66 52478.61 88888.00 2018-03-20 09:25:34.409 079 11521.44 192.60 52478.62 88888.00 2018-03-20 09:25:34.909 079 11521.35 192.61 52478.60 88888.00 2018-03-20 09:25:35.409 079 11521.36 192.64 52478.64 88888.00 2018-03-20 09:25:35.909 079 11521.37 192.64 52478.68 88888.00 2018-03-20 09:25:36.409 079 11521.34 192.62 52478.71 88888.00 2018-03-20 09:25:36.909 079 11521.29 192.65 52478.68 88888.00 2018-03-20 09:25:37.409 079 11521.30 192.62 52478.66 88888.00 2018-03-20 09:25:37.909 079 11521.29 192.61 52478.65 88888.00 2018-03-20 09:25:38.409 079 11521.35 192.64 52478.65 88888.00 2018-03-20 09:25:38.909 079 11521.36 192.68 52478.66 88888.00 2018-03-20 09:25:39.409 079 11521.37 192.67 52478.70 88888.00 2018-03-20 09:25:39.909 079 11521.39 192.69 52478.74 88888.00 2018-03-20 09:25:40.409 079 11521.39 192.67 52478.74 88888.00 2018-03-20 09:25:40.909 079 11521.40 192.68 52478.71 88888.00 2018-03-20 09:25:41.409 079 11521.42 192.69 52478.71 88888.00 2018-03-20 09:25:41.909 079 11521.42 192.74 52478.67 88888.00 2018-03-20 09:25:42.409 079 11521.40 192.74 52478.61 88888.00 2018-03-20 09:25:42.909 079 11521.38 192.71 52478.61 88888.00 2018-03-20 09:25:43.409 079 11521.40 192.71 52478.60 88888.00 2018-03-20 09:25:43.909 079 11521.39 192.70 52478.62 88888.00 2018-03-20 09:25:44.409 079 11521.43 192.68 52478.66 88888.00 2018-03-20 09:25:44.909 079 11521.44 192.74 52478.69 88888.00 2018-03-20 09:25:45.409 079 11521.44 192.72 52478.68 88888.00 2018-03-20 09:25:45.909 079 11521.38 192.74 52478.67 88888.00 2018-03-20 09:25:46.409 079 11521.40 192.71 52478.66 88888.00 2018-03-20 09:25:46.909 079 11521.43 192.70 52478.68 88888.00 2018-03-20 09:25:47.409 079 11521.42 192.71 52478.69 88888.00 2018-03-20 09:25:47.909 079 11521.50 192.71 52478.66 88888.00 2018-03-20 09:25:48.409 079 11521.46 192.70 52478.69 88888.00 2018-03-20 09:25:48.909 079 11521.46 192.75 52478.69 88888.00 2018-03-20 09:25:49.409 079 11521.46 192.74 52478.66 88888.00 2018-03-20 09:25:49.909 079 11521.43 192.72 52478.64 88888.00 2018-03-20 09:25:50.409 079 11521.43 192.75 52478.64 88888.00 2018-03-20 09:25:50.909 079 11521.44 192.83 52478.64 88888.00 2018-03-20 09:25:51.409 079 11521.45 192.83 52478.68 88888.00 2018-03-20 09:25:51.909 079 11521.46 192.78 52478.69 88888.00 2018-03-20 09:25:52.409 079 11521.46 192.80 52478.67 88888.00 2018-03-20 09:25:52.909 079 11521.48 192.79 52478.68 88888.00 2018-03-20 09:25:53.409 079 11521.47 192.81 52478.68 88888.00 2018-03-20 09:25:53.909 079 11521.45 192.81 52478.70 88888.00 2018-03-20 09:25:54.409 079 11521.47 192.78 52478.69 88888.00 2018-03-20 09:25:54.909 079 11521.54 192.78 52478.64 88888.00 2018-03-20 09:25:55.409 079 11521.54 192.78 52478.66 88888.00 2018-03-20 09:25:55.909 079 11521.53 192.75 52478.68 88888.00 2018-03-20 09:25:56.409 079 11521.55 192.78 52478.68 88888.00 2018-03-20 09:25:56.909 079 11521.57 192.79 52478.66 88888.00 2018-03-20 09:25:57.409 079 11521.54 192.84 52478.66 88888.00 2018-03-20 09:25:57.909 079 11521.50 192.85 52478.68 88888.00 2018-03-20 09:25:58.409 079 11521.51 192.86 52478.67 88888.00 2018-03-20 09:25:58.909 079 11521.52 192.81 52478.65 88888.00 2018-03-20 09:25:59.409 079 11521.51 192.79 52478.65 88888.00 2018-03-20 09:25:59.909 079 11521.52 192.83 52478.61 88888.00 2018-03-20 09:26:00.409 079 11521.60 192.81 52478.62 88888.00 2018-03-20 09:26:00.909 079 11521.61 192.81 52478.60 88888.00 2018-03-20 09:26:01.409 079 11521.57 192.85 52478.59 88888.00 2018-03-20 09:26:01.909 079 11521.51 192.84 52478.62 88888.00 2018-03-20 09:26:02.409 079 11521.50 192.89 52478.67 88888.00 2018-03-20 09:26:02.909 079 11521.57 192.89 52478.67 88888.00 2018-03-20 09:26:03.409 079 11521.55 192.88 52478.66 88888.00 2018-03-20 09:26:03.909 079 11521.54 192.84 52478.62 88888.00 2018-03-20 09:26:04.409 079 11521.52 192.88 52478.64 88888.00 2018-03-20 09:26:04.909 079 11521.55 192.87 52478.62 88888.00 2018-03-20 09:26:05.409 079 11521.59 192.91 52478.64 88888.00 2018-03-20 09:26:05.909 079 11521.54 192.91 52478.62 88888.00 2018-03-20 09:26:06.409 079 11521.51 192.91 52478.62 88888.00 2018-03-20 09:26:06.909 079 11521.50 192.97 52478.62 88888.00 2018-03-20 09:26:07.409 079 11521.52 192.90 52478.62 88888.00 2018-03-20 09:26:07.909 079 11521.55 192.91 52478.61 88888.00 2018-03-20 09:26:08.409 079 11521.57 192.95 52478.62 88888.00 2018-03-20 09:26:08.909 079 11521.60 192.89 52478.65 88888.00 2018-03-20 09:26:09.409 079 11521.59 192.88 52478.67 88888.00 2018-03-20 09:26:09.909 079 11521.56 192.90 52478.68 88888.00 2018-03-20 09:26:10.409 079 11521.52 192.93 52478.69 88888.00 2018-03-20 09:26:10.909 079 11521.45 192.90 52478.70 88888.00 2018-03-20 09:26:11.409 079 11521.48 192.90 52478.69 88888.00 2018-03-20 09:26:11.909 079 11521.50 192.97 52478.65 88888.00 2018-03-20 09:26:12.409 079 11521.51 193.00 52478.66 88888.00 2018-03-20 09:26:12.909 079 11521.54 192.91 52478.65 88888.00 2018-03-20 09:26:13.409 079 11521.55 192.87 52478.62 88888.00 2018-03-20 09:26:13.909 079 11521.53 192.90 52478.65 88888.00 2018-03-20 09:26:14.409 079 11521.54 192.90 52478.69 88888.00 2018-03-20 09:26:14.909 079 11521.55 192.88 52478.67 88888.00 2018-03-20 09:26:15.409 079 11521.54 192.89 52478.66 88888.00 2018-03-20 09:26:15.909 079 11521.51 192.95 52478.66 88888.00 2018-03-20 09:26:16.409 079 11521.53 192.97 52478.62 88888.00 2018-03-20 09:26:16.909 079 11521.54 192.99 52478.64 88888.00 2018-03-20 09:26:17.409 079 11521.54 192.97 52478.68 88888.00 2018-03-20 09:26:17.909 079 11521.51 192.99 52478.66 88888.00 2018-03-20 09:26:18.409 079 11521.51 193.01 52478.66 88888.00 2018-03-20 09:26:18.909 079 11521.51 193.00 52478.68 88888.00 2018-03-20 09:26:19.409 079 11521.48 192.99 52478.73 88888.00 2018-03-20 09:26:19.909 079 11521.46 192.97 52478.74 88888.00 2018-03-20 09:26:20.409 079 11521.50 192.98 52478.70 88888.00 2018-03-20 09:26:20.909 079 11521.50 192.98 52478.69 88888.00 2018-03-20 09:26:21.409 079 11521.44 192.99 52478.70 88888.00 2018-03-20 09:26:21.909 079 11521.42 193.03 52478.70 88888.00 2018-03-20 09:26:22.409 079 11521.40 193.03 52478.70 88888.00 2018-03-20 09:26:22.909 079 11521.42 193.01 52478.69 88888.00 2018-03-20 09:26:23.409 079 11521.39 193.04 52478.71 88888.00 2018-03-20 09:26:23.909 079 11521.39 193.05 52478.70 88888.00 2018-03-20 09:26:24.409 079 11521.50 193.01 52478.69 88888.00 2018-03-20 09:26:24.909 079 11521.54 193.06 52478.71 88888.00 2018-03-20 09:26:25.409 079 11521.50 193.03 52478.71 88888.00 2018-03-20 09:26:25.909 079 11521.47 193.04 52478.75 88888.00 2018-03-20 09:26:26.409 079 11521.45 193.03 52478.73 88888.00 2018-03-20 09:26:26.909 079 11521.47 193.00 52478.71 88888.00 2018-03-20 09:26:27.409 079 11521.47 193.07 52478.69 88888.00 2018-03-20 09:26:27.909 079 11521.50 193.08 52478.64 88888.00 2018-03-20 09:26:28.409 079 11521.47 193.06 52478.62 88888.00 2018-03-20 09:26:28.909 079 11521.48 193.01 52478.62 88888.00 2018-03-20 09:26:29.409 079 11521.50 193.03 52478.62 88888.00 2018-03-20 09:26:29.909 079 11521.47 193.06 52478.62 88888.00 2018-03-20 09:26:30.409 079 11521.47 193.08 52478.65 88888.00 2018-03-20 09:26:30.909 079 11521.48 193.12 52478.67 88888.00 2018-03-20 09:26:31.409 079 11521.47 193.14 52478.70 88888.00 2018-03-20 09:26:31.909 079 11521.47 193.22 52478.70 88888.00 2018-03-20 09:26:32.409 079 11521.50 193.23 52478.69 88888.00 2018-03-20 09:26:32.909 079 11521.47 193.18 52478.66 88888.00 2018-03-20 09:26:33.409 079 11521.48 193.10 52478.65 88888.00 2018-03-20 09:26:33.909 079 11521.53 193.14 52478.65 88888.00 2018-03-20 09:26:34.409 079 11521.52 193.17 52478.66 88888.00 2018-03-20 09:26:34.909 079 11521.51 193.15 52478.64 88888.00 2018-03-20 09:26:35.409 079 11521.51 193.15 52478.61 88888.00 2018-03-20 09:26:35.909 079 11521.50 193.19 52478.60 88888.00 2018-03-20 09:26:36.409 079 11521.53 193.20 52478.57 88888.00 2018-03-20 09:26:36.909 079 11521.55 193.28 52478.60 88888.00 2018-03-20 09:26:37.409 079 11521.56 193.26 52478.59 88888.00 2018-03-20 09:26:37.909 079 11521.53 193.26 52478.55 88888.00 2018-03-20 09:26:38.409 079 11521.54 193.28 52478.57 88888.00 2018-03-20 09:26:38.909 079 11521.53 193.22 52478.56 88888.00 2018-03-20 09:26:39.409 079 11521.51 193.22 52478.56 88888.00 2018-03-20 09:26:39.909 079 11521.47 193.29 52478.58 88888.00 2018-03-20 09:26:40.409 079 11521.50 193.30 52478.59 88888.00 2018-03-20 09:26:40.909 079 11521.48 193.26 52478.61 88888.00 2018-03-20 09:26:41.409 079 11521.46 193.29 52478.67 88888.00 2018-03-20 09:26:41.909 079 11521.47 193.32 52478.69 88888.00 2018-03-20 09:26:42.409 079 11521.47 193.26 52478.65 88888.00 2018-03-20 09:26:42.909 079 11521.51 193.29 52478.65 88888.00 2018-03-20 09:26:43.409 079 11521.52 193.33 52478.66 88888.00 2018-03-20 09:26:43.909 079 11521.53 193.35 52478.68 88888.00 2018-03-20 09:26:44.409 079 11521.48 193.38 52478.71 88888.00 2018-03-20 09:26:44.909 079 11521.52 193.36 52478.71 88888.00 2018-03-20 09:26:45.409 079 11521.51 193.39 52478.71 88888.00 2018-03-20 09:26:45.909 079 11521.55 193.36 52478.66 88888.00 2018-03-20 09:26:46.409 079 11521.54 193.38 52478.62 88888.00 2018-03-20 09:26:46.909 079 11521.51 193.44 52478.66 88888.00 2018-03-20 09:26:47.409 079 11521.52 193.41 52478.68 88888.00 2018-03-20 09:26:47.909 079 11521.51 193.41 52478.67 88888.00 2018-03-20 09:26:48.409 079 11521.47 193.44 52478.69 88888.00 2018-03-20 09:26:48.909 079 11521.43 193.43 52478.73 88888.00 2018-03-20 09:26:49.409 079 11521.42 193.45 52478.71 88888.00 2018-03-20 09:26:49.909 079 11521.47 193.48 52478.70 88888.00 2018-03-20 09:26:50.409 079 11521.51 193.49 52478.69 88888.00 2018-03-20 09:26:50.909 079 11521.61 193.44 52478.66 88888.00 2018-03-20 09:26:51.409 079 11521.61 193.42 52478.60 88888.00 2018-03-20 09:26:51.909 079 11521.56 193.44 52478.61 88888.00 2018-03-20 09:26:52.409 079 11521.61 193.43 52478.61 88888.00 2018-03-20 09:26:52.909 079 11521.57 193.45 52478.66 88888.00 2018-03-20 09:26:53.409 079 11521.54 193.48 52478.71 88888.00 2018-03-20 09:26:53.909 079 11521.54 193.51 52478.73 88888.00 2018-03-20 09:26:54.409 079 11521.51 193.51 52478.76 88888.00 2018-03-20 09:26:54.909 079 11521.54 193.52 52478.77 88888.00 2018-03-20 09:26:55.909 079 11521.53 193.56 52478.73 88888.00 2018-03-20 09:26:56.409 079 11521.54 193.53 52478.73 88888.00 2018-03-20 09:26:56.909 079 11521.54 193.49 52478.69 88888.00 2018-03-20 09:26:57.409 079 11521.52 193.46 52478.71 88888.00 2018-03-20 09:26:57.909 079 11521.55 193.49 52478.73 88888.00 2018-03-20 09:26:58.409 079 11521.60 193.51 52478.70 88888.00 2018-03-20 09:26:58.909 079 11521.60 193.52 52478.68 88888.00 2018-03-20 09:26:59.409 079 11521.61 193.54 52478.70 88888.00 2018-03-20 09:26:59.909 079 11521.63 193.55 52478.67 88888.00 2018-03-20 09:27:00.409 079 11521.59 193.52 52478.65 88888.00 2018-03-20 09:27:00.909 079 11521.56 193.59 52478.67 88888.00 2018-03-20 09:27:01.409 079 11521.59 193.61 52478.70 88888.00 2018-03-20 09:27:01.909 079 11521.60 193.62 52478.69 88888.00 2018-03-20 09:27:02.409 079 11521.63 193.63 52478.69 88888.00 2018-03-20 09:27:02.909 079 11521.68 193.67 52478.70 88888.00 2018-03-20 09:27:03.409 079 11521.66 193.62 52478.66 88888.00 2018-03-20 09:27:03.909 079 11521.65 193.61 52478.66 88888.00 2018-03-20 09:27:04.409 079 11521.64 193.57 52478.66 88888.00 2018-03-20 09:27:04.909 079 11521.64 193.54 52478.65 88888.00 2018-03-20 09:27:05.409 079 11521.63 193.56 52478.66 88888.00 2018-03-20 09:27:05.909 079 11521.62 193.58 52478.65 88888.00 2018-03-20 09:27:06.409 079 11521.56 193.59 52478.67 88888.00 2018-03-20 09:27:06.909 079 11521.61 193.56 52478.65 88888.00 2018-03-20 09:27:07.409 079 11521.59 193.56 52478.68 88888.00 2018-03-20 09:27:07.909 079 11521.57 193.55 52478.66 88888.00 2018-03-20 09:27:08.409 079 11521.61 193.55 52478.67 88888.00 2018-03-20 09:27:08.909 079 11521.61 193.62 52478.68 88888.00 2018-03-20 09:27:09.409 079 11521.59 193.62 52478.70 88888.00 2018-03-20 09:27:09.909 079 11521.63 193.61 52478.71 88888.00 2018-03-20 09:27:10.409 079 11521.61 193.58 52478.68 88888.00 2018-03-20 09:27:10.909 079 11521.62 193.58 52478.68 88888.00 2018-03-20 09:27:11.409 079 11521.61 193.67 52478.67 88888.00 2018-03-20 09:27:11.909 079 11521.60 193.66 52478.65 88888.00 2018-03-20 09:27:12.409 079 11521.61 193.68 52478.65 88888.00 2018-03-20 09:27:12.909 079 11521.59 193.66 52478.70 88888.00 2018-03-20 09:27:13.409 079 11521.62 193.70 52478.69 88888.00 2018-03-20 09:27:13.909 079 11521.62 193.70 52478.69 88888.00 2018-03-20 09:27:14.409 079 11521.56 193.65 52478.70 88888.00 2018-03-20 09:27:14.909 079 11521.56 193.58 52478.69 88888.00 2018-03-20 09:27:15.409 079 11521.57 193.55 52478.66 88888.00 2018-03-20 09:27:15.909 079 11521.64 193.57 52478.65 88888.00 2018-03-20 09:27:16.409 079 11521.68 193.62 52478.62 88888.00 2018-03-20 09:27:16.909 079 11521.68 193.64 52478.61 88888.00 2018-03-20 09:27:17.409 079 11521.69 193.62 52478.64 88888.00 2018-03-20 09:27:17.909 079 11521.61 193.64 52478.65 88888.00 2018-03-20 09:27:18.409 079 11521.60 193.70 52478.65 88888.00 2018-03-20 09:27:18.909 079 11521.64 193.70 52478.66 88888.00 2018-03-20 09:27:19.409 079 11521.68 193.65 52478.65 88888.00 2018-03-20 09:27:19.909 079 11521.65 193.63 52478.64 88888.00 2018-03-20 09:27:20.409 079 11521.66 193.66 52478.65 88888.00 2018-03-20 09:27:20.909 079 11521.63 193.64 52478.67 88888.00 2018-03-20 09:27:21.409 079 11521.63 193.59 52478.71 88888.00 2018-03-20 09:27:21.909 079 11521.65 193.59 52478.74 88888.00 2018-03-20 09:27:22.409 079 11521.66 193.62 52478.74 88888.00 2018-03-20 09:27:22.909 079 11521.64 193.62 52478.71 88888.00 2018-03-20 09:27:23.409 079 11521.77 193.63 52478.70 88888.00 2018-03-20 09:27:23.909 079 11521.77 193.65 52478.70 88888.00 2018-03-20 09:27:24.409 079 11521.74 193.66 52478.68 88888.00 2018-03-20 09:27:24.909 079 11521.77 193.62 52478.75 88888.00 2018-03-20 09:27:25.409 079 11521.78 193.59 52478.76 88888.00 2018-03-20 09:27:25.909 079 11521.72 193.56 52478.75 88888.00 2018-03-20 09:27:26.409 079 11521.72 193.57 52478.71 88888.00 2018-03-20 09:27:26.909 079 11521.75 193.59 52478.71 88888.00 2018-03-20 09:27:27.409 079 11521.74 193.63 52478.76 88888.00 2018-03-20 09:27:27.909 079 11521.74 193.61 52478.79 88888.00 2018-03-20 09:27:28.409 079 11521.74 193.56 52478.78 88888.00 2018-03-20 09:27:28.909 079 11521.72 193.62 52478.76 88888.00 2018-03-20 09:27:29.409 079 11521.66 193.63 52478.79 88888.00 2018-03-20 09:27:29.909 079 11521.65 193.62 52478.78 88888.00 2018-03-20 09:27:30.409 079 11521.68 193.58 52478.74 88888.00 2018-03-20 09:27:30.910 079 11521.69 193.61 52478.77 88888.00 2018-03-20 09:27:31.410 079 11521.68 193.61 52478.76 88888.00 2018-03-20 09:27:31.910 079 11521.70 193.67 52478.74 88888.00 2018-03-20 09:27:32.410 079 11521.68 193.62 52478.76 88888.00 2018-03-20 09:27:32.910 079 11521.63 193.59 52478.77 88888.00 2018-03-20 09:27:33.410 079 11521.68 193.58 52478.74 88888.00 2018-03-20 09:27:33.910 079 11521.66 193.58 52478.76 88888.00 2018-03-20 09:27:34.410 079 11521.68 193.61 52478.75 88888.00 2018-03-20 09:27:34.910 079 11521.74 193.63 52478.69 88888.00 2018-03-20 09:27:35.410 079 11521.78 193.64 52478.70 88888.00 2018-03-20 09:27:35.910 079 11521.73 193.58 52478.68 88888.00 2018-03-20 09:27:36.410 079 11521.78 193.56 52478.65 88888.00 2018-03-20 09:27:36.910 079 11521.82 193.54 52478.66 88888.00 2018-03-20 09:27:37.410 079 11521.81 193.56 52478.68 88888.00 2018-03-20 09:27:37.910 079 11521.85 193.56 52478.67 88888.00 2018-03-20 09:27:38.410 079 11521.85 193.56 52478.69 88888.00 2018-03-20 09:27:39.410 079 11521.81 193.55 52478.73 88888.00 2018-03-20 09:27:39.910 079 11521.74 193.57 52478.76 88888.00 2018-03-20 09:27:40.410 079 11521.75 193.58 52478.75 88888.00 2018-03-20 09:27:40.910 079 11521.79 193.54 52478.69 88888.00 2018-03-20 09:27:41.410 079 11521.83 193.53 52478.66 88888.00 2018-03-20 09:27:41.910 079 11521.82 193.51 52478.66 88888.00 2018-03-20 09:27:42.410 079 11521.85 193.49 52478.64 88888.00 2018-03-20 09:27:42.910 079 11521.85 193.53 52478.67 88888.00 2018-03-20 09:27:43.410 079 11521.86 193.54 52478.62 88888.00 2018-03-20 09:27:43.910 079 11521.87 193.49 52478.66 88888.00 2018-03-20 09:27:44.410 079 11521.90 193.48 52478.68 88888.00 2018-03-20 09:27:44.910 079 11521.95 193.52 52478.66 88888.00 2018-03-20 09:27:45.410 079 11521.99 193.49 52478.64 88888.00 2018-03-20 09:27:45.910 079 11521.95 193.47 52478.62 88888.00 2018-03-20 09:27:46.410 079 11521.91 193.45 52478.64 88888.00 2018-03-20 09:27:46.910 079 11521.92 193.44 52478.62 88888.00 2018-03-20 09:27:47.410 079 11521.94 193.47 52478.62 88888.00 2018-03-20 09:27:47.910 079 11521.99 193.48 52478.61 88888.00 2018-03-20 09:27:48.410 079 11521.96 193.41 52478.60 88888.00 2018-03-20 09:27:49.410 079 11521.96 193.46 52478.67 88888.00 2018-03-20 09:27:49.910 079 11521.95 193.47 52478.67 88888.00 2018-03-20 09:27:50.410 079 11522.04 193.47 52478.69 88888.00 2018-03-20 09:27:50.910 079 11522.07 193.42 52478.65 88888.00 2018-03-20 09:27:51.410 079 11522.10 193.43 52478.61 88888.00 2018-03-20 09:27:51.910 079 11522.09 193.43 52478.65 88888.00 2018-03-20 09:27:52.410 079 11522.06 193.41 52478.65 88888.00 2018-03-20 09:27:52.910 079 11522.01 193.41 52478.67 88888.00 2018-03-20 09:27:53.410 079 11522.01 193.44 52478.66 88888.00 2018-03-20 09:27:53.910 079 11522.05 193.43 52478.61 88888.00 2018-03-20 09:27:54.410 079 11522.03 193.46 52478.65 88888.00 2018-03-20 09:27:54.910 079 11522.01 193.43 52478.70 88888.00 2018-03-20 09:27:55.410 079 11522.01 193.43 52478.71 88888.00 2018-03-20 09:27:55.910 079 11522.04 193.39 52478.70 88888.00 2018-03-20 09:27:56.410 079 11522.03 193.41 52478.68 88888.00 2018-03-20 09:27:56.910 079 11522.04 193.43 52478.65 88888.00 2018-03-20 09:27:57.410 079 11521.99 193.39 52478.68 88888.00 2018-03-20 09:27:57.910 079 11521.96 193.37 52478.71 88888.00 2018-03-20 09:27:58.410 079 11521.96 193.38 52478.74 88888.00 2018-03-20 09:27:58.910 079 11521.94 193.36 52478.75 88888.00 2018-03-20 09:27:59.410 079 11521.96 193.36 52478.69 88888.00 2018-03-20 09:27:59.910 079 11522.03 193.39 52478.68 88888.00 2018-03-20 09:28:00.410 079 11522.05 193.36 52478.68 88888.00 2018-03-20 09:28:00.910 079 11522.06 193.38 52478.67 88888.00 2018-03-20 09:28:01.410 079 11522.07 193.36 52478.70 88888.00 2018-03-20 09:28:01.910 079 11522.08 193.35 52478.74 88888.00 2018-03-20 09:28:02.410 079 11522.09 193.41 52478.70 88888.00 2018-03-20 09:28:02.910 079 11522.10 193.34 52478.69 88888.00 2018-03-20 09:28:03.410 079 11522.05 193.32 52478.67 88888.00 2018-03-20 09:28:03.910 079 11521.99 193.29 52478.64 88888.00 2018-03-20 09:28:04.410 079 11522.06 193.32 52478.64 88888.00 2018-03-20 09:28:04.910 079 11522.08 193.33 52478.67 88888.00 2018-03-20 09:28:05.410 079 11522.04 193.34 52478.69 88888.00 2018-03-20 09:28:05.910 079 11522.06 193.27 52478.69 88888.00 2018-03-20 09:28:06.410 079 11522.08 193.26 52478.66 88888.00 2018-03-20 09:28:06.910 079 11522.07 193.29 52478.65 88888.00 2018-03-20 09:28:07.410 079 11522.03 193.27 52478.65 88888.00 2018-03-20 09:28:07.910 079 11522.08 193.27 52478.60 88888.00 2018-03-20 09:28:08.410 079 11522.10 193.24 52478.61 88888.00 2018-03-20 09:28:08.910 079 11522.08 193.25 52478.60 88888.00 2018-03-20 09:28:09.410 079 11522.08 193.23 52478.64 88888.00 2018-03-20 09:28:09.910 079 11522.07 193.19 52478.64 88888.00 2018-03-20 09:28:10.410 079 11521.99 193.15 52478.62 88888.00 2018-03-20 09:28:10.910 079 11522.01 193.14 52478.60 88888.00 2018-03-20 09:28:11.410 079 11522.07 193.18 52478.64 88888.00 2018-03-20 09:28:11.910 079 11522.06 193.19 52478.66 88888.00 2018-03-20 09:28:12.410 079 11522.08 193.23 52478.62 88888.00 2018-03-20 09:28:12.910 079 11522.07 193.30 52478.61 88888.00 2018-03-20 09:28:13.410 079 11522.08 193.32 52478.62 88888.00 2018-03-20 09:28:13.910 079 11522.08 193.27 52478.57 88888.00 2018-03-20 09:28:14.410 079 11522.05 193.29 52478.62 88888.00 2018-03-20 09:28:14.910 079 11522.06 193.29 52478.62 88888.00 2018-03-20 09:28:15.410 079 11522.05 193.32 52478.62 88888.00 2018-03-20 09:28:15.910 079 11522.07 193.38 52478.68 88888.00 2018-03-20 09:28:16.410 079 11522.08 193.34 52478.66 88888.00 2018-03-20 09:28:16.910 079 11522.04 193.28 52478.67 88888.00 2018-03-20 09:28:17.410 079 11522.03 193.25 52478.71 88888.00 2018-03-20 09:28:17.910 079 11522.05 193.28 52478.69 88888.00 2018-03-20 09:28:18.410 079 11522.03 193.24 52478.65 88888.00 2018-03-20 09:28:18.910 079 11522.05 193.27 52478.64 88888.00 2018-03-20 09:28:19.410 079 11522.05 193.26 52478.64 88888.00 2018-03-20 09:28:19.910 079 11521.99 193.28 52478.64 88888.00 2018-03-20 09:28:20.410 079 11522.05 193.26 52478.66 88888.00 2018-03-20 09:28:20.910 079 11522.06 193.27 52478.67 88888.00 2018-03-20 09:28:21.410 079 11522.08 193.27 52478.66 88888.00 2018-03-20 09:28:21.910 079 11522.07 193.27 52478.66 88888.00 2018-03-20 09:28:22.410 079 11522.06 193.25 52478.61 88888.00 2018-03-20 09:28:22.910 079 11522.04 193.27 52478.64 88888.00 2018-03-20 09:28:23.410 079 11522.01 193.27 52478.62 88888.00 2018-03-20 09:28:23.910 079 11522.07 193.20 52478.59 88888.00 2018-03-20 09:28:24.410 079 11522.07 193.15 52478.60 88888.00 2018-03-20 09:28:24.910 079 11522.08 193.17 52478.64 88888.00 2018-03-20 09:28:25.410 079 11522.05 193.16 52478.66 88888.00 2018-03-20 09:28:25.910 079 11522.09 193.13 52478.67 88888.00 2018-03-20 09:28:26.410 079 11522.20 193.16 52478.62 88888.00 2018-03-20 09:28:26.910 079 11522.26 193.18 52478.62 88888.00 2018-03-20 09:28:27.410 079 11522.22 193.20 52478.67 88888.00 2018-03-20 09:28:27.910 079 11522.18 193.19 52478.68 88888.00 2018-03-20 09:28:28.410 079 11522.18 193.19 52478.66 88888.00 2018-03-20 09:28:28.910 079 11522.13 193.24 52478.68 88888.00 2018-03-20 09:28:29.410 079 11522.08 193.24 52478.65 88888.00 2018-03-20 09:28:29.910 079 11522.08 193.23 52478.62 88888.00 2018-03-20 09:28:30.910 079 11522.21 193.22 52478.58 88888.00 2018-03-20 09:28:31.410 079 11522.18 193.20 52478.61 88888.00 2018-03-20 09:28:31.910 079 11522.20 193.24 52478.65 88888.00 2018-03-20 09:28:32.410 079 11522.20 193.23 52478.65 88888.00 2018-03-20 09:28:32.910 079 11522.15 193.26 52478.66 88888.00 2018-03-20 09:28:33.410 079 11522.14 193.23 52478.67 88888.00 2018-03-20 09:28:33.910 079 11522.12 193.22 52478.66 88888.00 2018-03-20 09:28:34.410 079 11522.13 193.19 52478.62 88888.00 2018-03-20 09:28:34.910 079 11522.08 193.22 52478.61 88888.00 2018-03-20 09:28:35.410 079 11522.00 193.20 52478.67 88888.00 2018-03-20 09:28:35.910 079 11522.00 193.17 52478.66 88888.00 2018-03-20 09:28:36.410 079 11522.07 193.16 52478.65 88888.00 2018-03-20 09:28:36.910 079 11522.08 193.12 52478.64 88888.00 2018-03-20 09:28:37.410 079 11522.10 193.12 52478.60 88888.00 2018-03-20 09:28:37.910 079 11522.09 193.15 52478.57 88888.00 2018-03-20 09:28:38.410 079 11522.13 193.10 52478.58 88888.00 2018-03-20 09:28:38.910 079 11522.16 193.05 52478.59 88888.00 2018-03-20 09:28:39.410 079 11522.14 193.00 52478.58 88888.00 2018-03-20 09:28:39.910 079 11522.09 193.05 52478.60 88888.00 2018-03-20 09:28:40.910 079 11522.12 193.06 52478.66 88888.00 2018-03-20 09:28:41.410 079 11522.10 193.05 52478.64 88888.00 2018-03-20 09:28:41.910 079 11522.10 193.06 52478.62 88888.00 2018-03-20 09:28:42.410 079 11522.10 193.05 52478.61 88888.00 2018-03-20 09:28:42.910 079 11522.10 193.05 52478.61 88888.00 2018-03-20 09:28:43.410 079 11522.16 193.06 52478.61 88888.00 2018-03-20 09:28:43.910 079 11522.13 193.05 52478.64 88888.00 2018-03-20 09:28:44.410 079 11522.07 193.03 52478.62 88888.00 2018-03-20 09:28:44.910 079 11522.08 193.00 52478.62 88888.00 2018-03-20 09:28:45.410 079 11522.14 193.04 52478.62 88888.00 2018-03-20 09:28:45.910 079 11522.14 193.05 52478.61 88888.00 2018-03-20 09:28:46.410 079 11522.08 193.03 52478.60 88888.00 2018-03-20 09:28:46.910 079 11522.13 193.00 52478.61 88888.00 2018-03-20 09:28:47.410 079 11522.07 192.97 52478.67 88888.00 2018-03-20 09:28:47.910 079 11521.94 192.97 52478.73 88888.00 2018-03-20 09:28:48.410 079 11521.90 192.96 52478.71 88888.00 2018-03-20 09:28:48.910 079 11521.98 192.96 52478.68 88888.00 2018-03-20 09:28:49.410 079 11522.00 192.97 52478.66 88888.00 2018-03-20 09:28:49.910 079 11521.97 192.95 52478.64 88888.00 2018-03-20 09:28:50.410 079 11521.99 192.95 52478.68 88888.00 2018-03-20 09:28:50.910 079 11522.03 192.93 52478.69 88888.00 2018-03-20 09:28:51.410 079 11522.03 192.96 52478.69 88888.00 2018-03-20 09:28:51.910 079 11521.99 192.98 52478.68 88888.00 2018-03-20 09:28:52.410 079 11521.99 192.97 52478.65 88888.00 2018-03-20 09:28:52.910 079 11521.98 192.94 52478.64 88888.00 2018-03-20 09:28:53.410 079 11522.04 192.89 52478.66 88888.00 2018-03-20 09:28:53.910 079 11522.10 192.85 52478.66 88888.00 2018-03-20 09:28:54.410 079 11522.14 192.80 52478.64 88888.00 2018-03-20 09:28:54.910 079 11522.04 192.83 52478.69 88888.00 2018-03-20 09:28:55.410 079 11522.00 192.87 52478.74 88888.00 2018-03-20 09:28:55.910 079 11521.97 192.86 52478.71 88888.00 2018-03-20 09:28:56.410 079 11521.97 192.84 52478.70 88888.00 2018-03-20 09:28:56.910 079 11521.99 192.85 52478.71 88888.00 2018-03-20 09:28:57.410 079 11521.99 192.85 52478.69 88888.00 2018-03-20 09:28:57.910 079 11521.99 192.83 52478.66 88888.00 2018-03-20 09:28:58.910 079 11521.99 192.88 52478.73 88888.00 2018-03-20 09:28:59.410 079 11522.07 192.83 52478.71 88888.00 2018-03-20 09:28:59.910 079 11522.12 192.81 52478.69 88888.00 2018-03-20 09:29:00.410 079 11522.05 192.85 52478.70 88888.00 2018-03-20 09:29:00.910 079 11522.04 192.83 52478.69 88888.00 2018-03-20 09:29:01.410 079 11522.05 192.80 52478.71 88888.00 2018-03-20 09:29:01.910 079 11522.08 192.79 52478.68 88888.00 2018-03-20 09:29:02.410 079 11522.12 192.77 52478.68 88888.00 2018-03-20 09:29:02.910 079 11522.08 192.76 52478.71 88888.00 2018-03-20 09:29:03.410 079 11522.09 192.74 52478.71 88888.00 2018-03-20 09:29:03.910 079 11522.13 192.71 52478.70 88888.00 2018-03-20 09:29:04.410 079 11522.12 192.72 52478.66 88888.00 2018-03-20 09:29:04.910 079 11522.10 192.77 52478.67 88888.00 2018-03-20 09:29:05.410 079 11522.13 192.78 52478.70 88888.00 2018-03-20 09:29:05.910 079 11522.15 192.76 52478.69 88888.00 2018-03-20 09:29:06.410 079 11522.10 192.70 52478.66 88888.00 2018-03-20 09:29:06.910 079 11522.07 192.67 52478.61 88888.00 2018-03-20 09:29:07.410 079 11522.07 192.64 52478.65 88888.00 2018-03-20 09:29:07.910 079 11522.12 192.65 52478.62 88888.00 2018-03-20 09:29:08.410 079 11522.08 192.68 52478.61 88888.00 2018-03-20 09:29:08.910 079 11522.03 192.66 52478.64 88888.00 2018-03-20 09:29:09.410 079 11522.05 192.65 52478.64 88888.00 2018-03-20 09:29:09.910 079 11522.06 192.65 52478.65 88888.00 2018-03-20 09:29:10.410 079 11522.05 192.67 52478.69 88888.00 2018-03-20 09:29:10.910 079 11522.07 192.64 52478.66 88888.00 2018-03-20 09:29:11.410 079 11522.06 192.60 52478.65 88888.00 2018-03-20 09:29:11.910 079 11522.04 192.61 52478.65 88888.00 2018-03-20 09:29:12.410 079 11522.06 192.62 52478.65 88888.00 2018-03-20 09:29:12.910 079 11522.08 192.62 52478.61 88888.00 2018-03-20 09:29:13.410 079 11522.10 192.60 52478.61 88888.00 2018-03-20 09:29:13.910 079 11522.13 192.61 52478.64 88888.00 2018-03-20 09:29:14.410 079 11522.08 192.59 52478.62 88888.00 2018-03-20 09:29:14.910 079 11522.07 192.60 52478.59 88888.00 2018-03-20 09:29:15.410 079 11522.13 192.64 52478.60 88888.00 2018-03-20 09:29:15.910 079 11522.15 192.61 52478.64 88888.00 2018-03-20 09:29:16.410 079 11522.13 192.61 52478.62 88888.00 2018-03-20 09:29:16.910 079 11522.13 192.58 52478.57 88888.00 2018-03-20 09:29:17.410 079 11522.12 192.56 52478.53 88888.00 2018-03-20 09:29:17.910 079 11522.12 192.57 52478.57 88888.00 2018-03-20 09:29:18.910 079 11522.25 192.52 52478.62 88888.00 2018-03-20 09:29:19.410 079 11522.20 192.51 52478.64 88888.00 2018-03-20 09:29:19.910 079 11522.15 192.47 52478.65 88888.00 2018-03-20 09:29:20.410 079 11522.13 192.50 52478.61 88888.00 2018-03-20 09:29:20.910 079 11522.08 192.54 52478.67 88888.00 2018-03-20 09:29:21.410 079 11522.09 192.55 52478.66 88888.00 2018-03-20 09:29:21.910 079 11522.14 192.52 52478.66 88888.00 2018-03-20 09:29:22.410 079 11522.08 192.51 52478.71 88888.00 2018-03-20 09:29:22.910 079 11522.06 192.54 52478.71 88888.00 2018-03-20 09:29:23.410 079 11522.07 192.56 52478.68 88888.00 2018-03-20 09:29:23.910 079 11522.08 192.47 52478.68 88888.00 2018-03-20 09:29:24.410 079 11522.07 192.45 52478.68 88888.00 2018-03-20 09:29:24.910 079 11522.08 192.50 52478.64 88888.00 2018-03-20 09:29:25.410 079 11522.08 192.49 52478.64 88888.00 2018-03-20 09:29:25.910 079 11522.09 192.48 52478.62 88888.00 2018-03-20 09:29:26.410 079 11522.10 192.43 52478.61 88888.00 2018-03-20 09:29:26.910 079 11522.13 192.42 52478.58 88888.00 2018-03-20 09:29:27.410 079 11522.12 192.42 52478.58 88888.00 2018-03-20 09:29:27.910 079 11522.09 192.46 52478.61 88888.00 2018-03-20 09:29:28.410 079 11522.09 192.46 52478.65 88888.00 2018-03-20 09:29:28.910 079 11522.10 192.47 52478.66 88888.00 2018-03-20 09:29:29.410 079 11522.12 192.51 52478.67 88888.00 2018-03-20 09:29:29.910 079 11522.17 192.49 52478.68 88888.00 2018-03-20 09:29:30.410 079 11522.12 192.45 52478.66 88888.00 2018-03-20 09:29:30.910 079 11522.08 192.49 52478.70 88888.00 2018-03-20 09:29:31.410 079 11522.13 192.47 52478.65 88888.00 2018-03-20 09:29:32.410 079 11522.14 192.40 52478.61 88888.00 2018-03-20 09:29:32.910 079 11522.12 192.37 52478.64 88888.00 2018-03-20 09:29:33.410 079 11522.09 192.41 52478.69 88888.00 2018-03-20 09:29:33.910 079 11522.12 192.47 52478.71 88888.00 2018-03-20 09:29:34.410 079 11522.14 192.41 52478.65 88888.00 2018-03-20 09:29:34.910 079 11522.17 192.42 52478.62 88888.00 2018-03-20 09:29:35.410 079 11522.14 192.48 52478.65 88888.00 2018-03-20 09:29:35.910 079 11522.09 192.47 52478.64 88888.00 2018-03-20 09:29:36.410 079 11522.08 192.40 52478.62 88888.00 2018-03-20 09:29:36.910 079 11522.08 192.46 52478.67 88888.00 2018-03-20 09:29:37.410 079 11522.05 192.48 52478.65 88888.00 2018-03-20 09:29:37.910 079 11522.08 192.48 52478.64 88888.00 2018-03-20 09:29:38.410 079 11522.14 192.47 52478.65 88888.00 2018-03-20 09:29:38.910 079 11522.09 192.43 52478.64 88888.00 2018-03-20 09:29:39.410 079 11522.16 192.47 52478.67 88888.00 2018-03-20 09:29:39.910 079 11522.17 192.39 52478.68 88888.00 2018-03-20 09:29:40.410 079 11522.17 192.37 52478.67 88888.00 2018-03-20 09:29:40.910 079 11522.15 192.42 52478.65 88888.00 2018-03-20 09:29:41.410 079 11522.17 192.43 52478.65 88888.00 2018-03-20 09:29:42.410 079 11522.22 192.43 52478.68 88888.00 2018-03-20 09:29:42.910 079 11522.17 192.38 52478.65 88888.00 2018-03-20 09:29:43.410 079 11522.14 192.39 52478.66 88888.00 2018-03-20 09:29:43.910 079 11522.20 192.33 52478.60 88888.00 2018-03-20 09:29:44.410 079 11522.22 192.33 52478.57 88888.00 2018-03-20 09:29:44.910 079 11522.22 192.37 52478.59 88888.00 2018-03-20 09:29:45.410 079 11522.25 192.39 52478.59 88888.00 2018-03-20 09:29:45.910 079 11522.26 192.32 52478.61 88888.00 2018-03-20 09:29:46.410 079 11522.25 192.35 52478.66 88888.00 2018-03-20 09:29:46.910 079 11522.25 192.35 52478.64 88888.00 2018-03-20 09:29:47.410 079 11522.29 192.31 52478.62 88888.00 2018-03-20 09:29:47.910 079 11522.35 192.27 52478.62 88888.00 2018-03-20 09:29:48.410 079 11522.35 192.28 52478.59 88888.00 2018-03-20 09:29:48.910 079 11522.30 192.30 52478.58 88888.00 2018-03-20 09:29:49.410 079 11522.25 192.35 52478.65 88888.00 2018-03-20 09:29:49.910 079 11522.26 192.37 52478.64 88888.00 2018-03-20 09:29:50.410 079 11522.34 192.33 52478.56 88888.00 2018-03-20 09:29:50.910 079 11522.33 192.29 52478.58 88888.00 2018-03-20 09:29:51.410 079 11522.33 192.27 52478.58 88888.00 2018-03-20 09:29:51.910 079 11522.34 192.25 52478.60 88888.00 2018-03-20 09:29:52.410 079 11522.34 192.23 52478.62 88888.00 2018-03-20 09:29:52.910 079 11522.34 192.21 52478.60 88888.00 2018-03-20 09:29:53.410 079 11522.27 192.27 52478.62 88888.00 2018-03-20 09:29:53.910 079 11522.30 192.22 52478.62 88888.00 2018-03-20 09:29:54.410 079 11522.27 192.19 52478.58 88888.00 2018-03-20 09:29:54.910 079 11522.25 192.22 52478.60 88888.00 2018-03-20 09:29:55.410 079 11522.24 192.25 52478.58 88888.00 2018-03-20 09:29:55.910 079 11522.29 192.21 52478.59 88888.00 2018-03-20 09:29:56.410 079 11522.30 192.19 52478.65 88888.00 2018-03-20 09:29:56.910 079 11522.29 192.19 52478.66 88888.00 2018-03-20 09:29:57.410 079 11522.31 192.18 52478.65 88888.00 2018-03-20 09:29:57.910 079 11522.30 192.20 52478.65 88888.00 2018-03-20 09:29:58.410 079 11522.26 192.17 52478.62 88888.00 2018-03-20 09:29:58.910 079 11522.29 192.23 52478.61 88888.00 2018-03-20 09:29:59.410 079 11522.26 192.23 52478.64 88888.00 2018-03-20 09:29:59.910 079 11522.29 192.22 52478.61 88888.00 2018-03-20 09:30:00.410 079 11522.26 192.18 52478.56 88888.00 2018-03-20 09:30:00.910 079 11522.23 192.15 52478.55 88888.00 2018-03-20 09:30:01.410 079 11522.23 192.09 52478.57 88888.00 2018-03-20 09:30:01.910 079 11522.24 192.09 52478.61 88888.00 2018-03-20 09:30:02.410 079 11522.21 192.12 52478.61 88888.00 2018-03-20 09:30:02.910 079 11522.21 192.10 52478.58 88888.00 2018-03-20 09:30:03.410 079 11522.25 192.07 52478.57 88888.00 2018-03-20 09:30:03.910 079 11522.22 192.10 52478.58 88888.00 2018-03-20 09:30:04.410 079 11522.18 192.12 52478.58 88888.00 2018-03-20 09:30:04.910 079 11522.17 192.09 52478.60 88888.00 2018-03-20 09:30:05.410 079 11522.22 192.07 52478.65 88888.00 2018-03-20 09:30:05.910 079 11522.23 192.08 52478.62 88888.00 2018-03-20 09:30:06.410 079 11522.22 192.07 52478.62 88888.00 2018-03-20 09:30:06.910 079 11522.18 192.02 52478.60 88888.00 2018-03-20 09:30:07.410 079 11522.18 192.03 52478.59 88888.00 2018-03-20 09:30:07.910 079 11522.26 192.02 52478.57 88888.00 2018-03-20 09:30:08.410 079 11522.26 192.03 52478.56 88888.00 2018-03-20 09:30:08.910 079 11522.24 191.99 52478.57 88888.00 2018-03-20 09:30:09.410 079 11522.22 191.97 52478.53 88888.00 2018-03-20 09:30:09.910 079 11522.23 192.01 52478.53 88888.00 2018-03-20 09:30:10.410 079 11522.18 192.08 52478.60 88888.00 2018-03-20 09:30:10.910 079 11522.20 192.03 52478.65 88888.00 2018-03-20 09:30:11.410 079 11522.17 192.00 52478.67 88888.00 2018-03-20 09:30:11.910 079 11522.13 191.97 52478.65 88888.00 2018-03-20 09:30:12.411 079 11522.16 191.94 52478.60 88888.00 2018-03-20 09:30:12.911 079 11522.14 191.92 52478.61 88888.00 2018-03-20 09:30:13.411 079 11522.14 191.93 52478.61 88888.00 2018-03-20 09:30:13.911 079 11522.18 191.98 52478.61 88888.00 2018-03-20 09:30:14.411 079 11522.18 192.04 52478.61 88888.00 2018-03-20 09:30:14.911 079 11522.17 192.02 52478.62 88888.00 2018-03-20 09:30:15.411 079 11522.15 191.99 52478.61 88888.00 2018-03-20 09:30:15.911 079 11522.13 191.94 52478.58 88888.00 2018-03-20 09:30:16.411 079 11522.16 191.90 52478.60 88888.00 2018-03-20 09:30:16.911 079 11522.12 191.94 52478.64 88888.00 2018-03-20 09:30:17.411 079 11522.09 191.97 52478.61 88888.00 2018-03-20 09:30:17.911 079 11522.06 192.00 52478.61 88888.00 2018-03-20 09:30:18.411 079 11522.07 192.00 52478.62 88888.00 2018-03-20 09:30:18.911 079 11522.08 191.93 52478.62 88888.00 2018-03-20 09:30:19.411 079 11522.07 191.97 52478.64 88888.00 2018-03-20 09:30:19.911 079 11522.03 191.96 52478.67 88888.00 2018-03-20 09:30:20.411 079 11522.05 191.96 52478.64 88888.00 2018-03-20 09:30:20.911 079 11522.01 191.98 52478.60 88888.00 2018-03-20 09:30:21.411 079 11521.98 191.98 52478.65 88888.00 2018-03-20 09:30:21.911 079 11521.97 191.97 52478.69 88888.00 2018-03-20 09:30:22.411 079 11521.95 191.97 52478.70 88888.00 2018-03-20 09:30:22.911 079 11521.89 191.93 52478.70 88888.00 2018-03-20 09:30:23.411 079 11521.94 191.94 52478.69 88888.00 2018-03-20 09:30:23.911 079 11521.99 191.97 52478.68 88888.00 2018-03-20 09:30:24.411 079 11521.98 191.98 52478.68 88888.00 2018-03-20 09:30:24.911 079 11522.03 191.99 52478.66 88888.00 2018-03-20 09:30:25.411 079 11522.05 191.96 52478.65 88888.00 2018-03-20 09:30:25.911 079 11522.03 191.96 52478.68 88888.00 2018-03-20 09:30:26.411 079 11521.94 191.97 52478.70 88888.00 2018-03-20 09:30:26.911 079 11521.95 191.99 52478.69 88888.00 2018-03-20 09:30:27.411 079 11521.97 191.97 52478.69 88888.00 2018-03-20 09:30:27.911 079 11521.97 191.94 52478.74 88888.00 2018-03-20 09:30:28.411 079 11521.94 191.99 52478.76 88888.00 2018-03-20 09:30:28.911 079 11521.92 191.98 52478.73 88888.00 2018-03-20 09:30:29.411 079 11521.94 191.97 52478.70 88888.00 2018-03-20 09:30:29.911 079 11521.95 192.02 52478.68 88888.00 2018-03-20 09:30:30.411 079 11521.99 192.01 52478.68 88888.00 2018-03-20 09:30:30.911 079 11521.95 192.01 52478.70 88888.00 2018-03-20 09:30:31.411 079 11521.94 191.99 52478.67 88888.00 2018-03-20 09:30:31.911 079 11521.90 191.96 52478.70 88888.00 2018-03-20 09:30:32.411 079 11521.97 192.03 52478.68 88888.00 2018-03-20 09:30:32.911 079 11521.99 192.04 52478.64 88888.00 2018-03-20 09:30:33.411 079 11521.96 191.99 52478.60 88888.00 2018-03-20 09:30:33.911 079 11521.94 191.99 52478.60 88888.00 2018-03-20 09:30:34.411 079 11521.92 192.03 52478.59 88888.00 2018-03-20 09:30:34.911 079 11521.94 192.04 52478.60 88888.00 2018-03-20 09:30:35.411 079 11521.96 192.03 52478.60 88888.00 2018-03-20 09:30:35.911 079 11521.92 191.99 52478.65 88888.00 2018-03-20 09:30:36.411 079 11521.92 192.00 52478.65 88888.00 2018-03-20 09:30:36.911 079 11521.97 192.04 52478.66 88888.00 2018-03-20 09:30:37.411 079 11521.96 192.03 52478.62 88888.00 2018-03-20 09:30:37.911 079 11521.95 191.97 52478.58 88888.00 2018-03-20 09:30:38.411 079 11521.97 192.01 52478.59 88888.00 2018-03-20 09:30:38.911 079 11521.94 192.09 52478.64 88888.00 2018-03-20 09:30:39.411 079 11521.94 192.04 52478.68 88888.00 2018-03-20 09:30:39.911 079 11521.96 192.01 52478.67 88888.00 2018-03-20 09:30:40.411 079 11521.92 191.99 52478.64 88888.00 2018-03-20 09:30:40.911 079 11521.87 192.02 52478.65 88888.00 2018-03-20 09:30:41.411 079 11521.87 192.04 52478.70 88888.00 2018-03-20 09:30:41.911 079 11521.91 192.04 52478.64 88888.00 2018-03-20 09:30:42.411 079 11521.92 192.06 52478.64 88888.00 2018-03-20 09:30:42.911 079 11521.90 192.04 52478.68 88888.00 2018-03-20 09:30:43.911 079 11521.94 192.11 52478.69 88888.00 2018-03-20 09:30:44.411 079 11521.91 192.09 52478.68 88888.00 2018-03-20 09:30:44.911 079 11521.81 192.08 52478.71 88888.00 2018-03-20 09:30:45.411 079 11521.75 192.10 52478.77 88888.00 2018-03-20 09:30:45.911 079 11521.78 192.18 52478.75 88888.00 2018-03-20 09:30:46.411 079 11521.80 192.20 52478.68 88888.00 2018-03-20 09:30:46.911 079 11521.80 192.17 52478.68 88888.00 2018-03-20 09:30:47.411 079 11521.82 192.19 52478.69 88888.00 2018-03-20 09:30:47.911 079 11521.82 192.19 52478.71 88888.00 2018-03-20 09:30:48.411 079 11521.80 192.13 52478.68 88888.00 2018-03-20 09:30:48.911 079 11521.78 192.09 52478.68 88888.00 2018-03-20 09:30:49.411 079 11521.79 192.15 52478.71 88888.00 2018-03-20 09:30:49.911 079 11521.77 192.11 52478.70 88888.00 2018-03-20 09:30:50.411 079 11521.80 192.10 52478.70 88888.00 2018-03-20 09:30:50.911 079 11521.78 192.18 52478.70 88888.00 2018-03-20 09:30:51.411 079 11521.77 192.20 52478.73 88888.00 2018-03-20 09:30:51.911 079 11521.80 192.26 52478.70 88888.00 2018-03-20 09:30:52.411 079 11521.81 192.30 52478.68 88888.00 2018-03-20 09:30:52.911 079 11521.77 192.31 52478.70 88888.00 2018-03-20 09:30:53.911 079 11521.79 192.23 52478.66 88888.00 2018-03-20 09:30:54.411 079 11521.78 192.22 52478.68 88888.00 2018-03-20 09:30:54.911 079 11521.78 192.25 52478.69 88888.00 2018-03-20 09:30:55.411 079 11521.81 192.21 52478.69 88888.00 2018-03-20 09:30:55.911 079 11521.81 192.19 52478.68 88888.00 2018-03-20 09:30:56.411 079 11521.85 192.13 52478.67 88888.00 2018-03-20 09:30:56.911 079 11521.92 192.16 52478.66 88888.00 2018-03-20 09:30:57.411 079 11521.86 192.18 52478.61 88888.00 2018-03-20 09:30:57.911 079 11521.90 192.16 52478.60 88888.00 2018-03-20 09:30:58.411 079 11521.95 192.15 52478.60 88888.00 2018-03-20 09:30:58.911 079 11521.94 192.20 52478.62 88888.00 2018-03-20 09:30:59.411 079 11521.92 192.22 52478.64 88888.00 2018-03-20 09:30:59.911 079 11521.91 192.23 52478.60 88888.00 2018-03-20 09:31:00.411 079 11521.91 192.26 52478.65 88888.00 2018-03-20 09:31:00.911 079 11521.90 192.27 52478.67 88888.00 2018-03-20 09:31:01.411 079 11521.85 192.30 52478.67 88888.00 2018-03-20 09:31:01.911 079 11521.78 192.26 52478.70 88888.00 2018-03-20 09:31:02.411 079 11521.81 192.22 52478.71 88888.00 2018-03-20 09:31:02.911 079 11521.81 192.22 52478.69 88888.00 2018-03-20 09:31:03.911 079 11521.81 192.27 52478.74 88888.00 2018-03-20 09:31:04.411 079 11521.83 192.29 52478.74 88888.00 2018-03-20 09:31:04.911 079 11521.87 192.29 52478.68 88888.00 2018-03-20 09:31:05.411 079 11521.89 192.26 52478.69 88888.00 2018-03-20 09:31:05.911 079 11521.87 192.25 52478.64 88888.00 2018-03-20 09:31:06.411 079 11521.89 192.22 52478.62 88888.00 2018-03-20 09:31:06.911 079 11521.91 192.27 52478.64 88888.00 2018-03-20 09:31:07.411 079 11521.90 192.33 52478.64 88888.00 2018-03-20 09:31:07.911 079 11521.85 192.32 52478.62 88888.00 2018-03-20 09:31:08.411 079 11521.86 192.36 52478.65 88888.00 2018-03-20 09:31:08.911 079 11521.82 192.33 52478.68 88888.00 2018-03-20 09:31:09.411 079 11521.78 192.36 52478.70 88888.00 2018-03-20 09:31:09.911 079 11521.73 192.38 52478.66 88888.00 2018-03-20 09:31:10.411 079 11521.71 192.36 52478.70 88888.00 2018-03-20 09:31:10.911 079 11521.81 192.37 52478.71 88888.00 2018-03-20 09:31:11.911 079 11521.87 192.36 52478.67 88888.00 2018-03-20 09:31:12.411 079 11521.82 192.37 52478.66 88888.00 2018-03-20 09:31:12.911 079 11521.86 192.38 52478.68 88888.00 2018-03-20 09:31:13.411 079 11521.83 192.37 52478.65 88888.00 2018-03-20 09:31:13.911 079 11521.85 192.41 52478.65 88888.00 2018-03-20 09:31:14.411 079 11521.86 192.40 52478.67 88888.00 2018-03-20 09:31:14.911 079 11521.85 192.38 52478.70 88888.00 2018-03-20 09:31:15.411 079 11521.87 192.39 52478.73 88888.00 2018-03-20 09:31:15.911 079 11521.81 192.38 52478.74 88888.00 2018-03-20 09:31:16.411 079 11521.75 192.40 52478.74 88888.00 2018-03-20 09:31:16.911 079 11521.75 192.37 52478.66 88888.00 2018-03-20 09:31:17.411 079 11521.82 192.32 52478.64 88888.00 2018-03-20 09:31:17.911 079 11521.86 192.39 52478.62 88888.00 2018-03-20 09:31:18.411 079 11521.83 192.39 52478.64 88888.00 2018-03-20 09:31:18.911 079 11521.81 192.39 52478.66 88888.00 2018-03-20 09:31:19.411 079 11521.79 192.39 52478.68 88888.00 2018-03-20 09:31:19.911 079 11521.78 192.42 52478.70 88888.00 2018-03-20 09:31:20.411 079 11521.77 192.43 52478.67 88888.00 2018-03-20 09:31:20.911 079 11521.81 192.45 52478.68 88888.00 2018-03-20 09:31:21.411 079 11521.87 192.43 52478.69 88888.00 2018-03-20 09:31:21.911 079 11521.87 192.39 52478.64 88888.00 2018-03-20 09:31:22.411 079 11521.80 192.37 52478.65 88888.00 2018-03-20 09:31:22.911 079 11521.81 192.41 52478.64 88888.00 2018-03-20 09:31:23.411 079 11521.79 192.45 52478.62 88888.00 2018-03-20 09:31:23.911 079 11521.79 192.46 52478.66 88888.00 2018-03-20 09:31:24.411 079 11521.80 192.49 52478.68 88888.00 2018-03-20 09:31:24.911 079 11521.83 192.49 52478.69 88888.00 2018-03-20 09:31:25.411 079 11521.87 192.47 52478.71 88888.00 2018-03-20 09:31:25.911 079 11521.89 192.47 52478.71 88888.00 2018-03-20 09:31:26.411 079 11521.87 192.50 52478.69 88888.00 2018-03-20 09:31:26.911 079 11521.85 192.52 52478.67 88888.00 2018-03-20 09:31:27.411 079 11521.82 192.55 52478.66 88888.00 2018-03-20 09:31:27.911 079 11521.81 192.56 52478.64 88888.00 2018-03-20 09:31:28.411 079 11521.82 192.52 52478.67 88888.00 2018-03-20 09:31:28.911 079 11521.83 192.49 52478.68 88888.00 2018-03-20 09:31:29.411 079 11521.78 192.50 52478.68 88888.00 2018-03-20 09:31:29.911 079 11521.74 192.50 52478.69 88888.00 2018-03-20 09:31:30.411 079 11521.73 192.49 52478.70 88888.00 2018-03-20 09:31:30.911 079 11521.72 192.48 52478.69 88888.00 2018-03-20 09:31:31.411 079 11521.72 192.49 52478.71 88888.00 2018-03-20 09:31:31.911 079 11521.75 192.50 52478.74 88888.00 2018-03-20 09:31:32.411 079 11521.73 192.57 52478.71 88888.00 2018-03-20 09:31:32.911 079 11521.74 192.59 52478.66 88888.00 2018-03-20 09:31:33.411 079 11521.75 192.59 52478.66 88888.00 2018-03-20 09:31:33.911 079 11521.75 192.56 52478.68 88888.00 2018-03-20 09:31:34.411 079 11521.74 192.52 52478.71 88888.00 2018-03-20 09:31:34.911 079 11521.77 192.51 52478.71 88888.00 2018-03-20 09:31:35.411 079 11521.77 192.48 52478.71 88888.00 2018-03-20 09:31:35.911 079 11521.75 192.46 52478.69 88888.00 2018-03-20 09:31:36.411 079 11521.75 192.55 52478.69 88888.00 2018-03-20 09:31:36.911 079 11521.72 192.50 52478.69 88888.00 2018-03-20 09:31:37.411 079 11521.77 192.48 52478.67 88888.00 2018-03-20 09:31:37.911 079 11521.85 192.49 52478.65 88888.00 2018-03-20 09:31:38.411 079 11521.85 192.47 52478.70 88888.00 2018-03-20 09:31:38.911 079 11521.86 192.50 52478.70 88888.00 2018-03-20 09:31:39.411 079 11521.86 192.49 52478.67 88888.00 2018-03-20 09:31:39.911 079 11521.81 192.52 52478.65 88888.00 2018-03-20 09:31:40.411 079 11521.80 192.49 52478.66 88888.00 2018-03-20 09:31:40.911 079 11521.79 192.50 52478.62 88888.00 2018-03-20 09:31:41.411 079 11521.75 192.52 52478.61 88888.00 2018-03-20 09:31:41.911 079 11521.81 192.52 52478.64 88888.00 2018-03-20 09:31:42.411 079 11521.85 192.48 52478.62 88888.00 2018-03-20 09:31:42.911 079 11521.85 192.42 52478.67 88888.00 2018-03-20 09:31:43.411 079 11521.88 192.43 52478.65 88888.00 2018-03-20 09:31:43.911 079 11521.88 192.45 52478.62 88888.00 2018-03-20 09:31:44.411 079 11521.92 192.45 52478.59 88888.00 2018-03-20 09:31:45.411 079 11521.86 192.48 52478.62 88888.00 2018-03-20 09:31:45.911 079 11521.88 192.43 52478.62 88888.00 2018-03-20 09:31:46.411 079 11521.89 192.45 52478.64 88888.00 2018-03-20 09:31:46.911 079 11521.94 192.49 52478.62 88888.00 2018-03-20 09:31:47.411 079 11521.94 192.51 52478.62 88888.00 2018-03-20 09:31:47.911 079 11521.91 192.54 52478.69 88888.00 2018-03-20 09:31:48.411 079 11521.94 192.50 52478.67 88888.00 2018-03-20 09:31:48.911 079 11521.96 192.47 52478.65 88888.00 2018-03-20 09:31:49.411 079 11521.94 192.50 52478.66 88888.00 2018-03-20 09:31:49.911 079 11521.94 192.54 52478.64 88888.00 2018-03-20 09:31:50.411 079 11521.94 192.54 52478.64 88888.00 2018-03-20 09:31:50.911 079 11521.95 192.52 52478.61 88888.00 2018-03-20 09:31:51.411 079 11521.90 192.54 52478.67 88888.00 2018-03-20 09:31:51.911 079 11521.88 192.58 52478.69 88888.00 2018-03-20 09:31:52.411 079 11521.94 192.57 52478.66 88888.00 2018-03-20 09:31:52.911 079 11521.92 192.55 52478.66 88888.00 2018-03-20 09:31:53.411 079 11521.88 192.55 52478.62 88888.00 2018-03-20 09:31:53.911 079 11521.94 192.55 52478.61 88888.00 2018-03-20 09:31:54.411 079 11521.90 192.58 52478.64 88888.00 2018-03-20 09:31:54.911 079 11521.88 192.52 52478.62 88888.00 2018-03-20 09:31:55.411 079 11521.91 192.52 52478.61 88888.00 2018-03-20 09:31:55.911 079 11521.95 192.51 52478.62 88888.00 2018-03-20 09:31:56.411 079 11521.90 192.52 52478.62 88888.00 2018-03-20 09:31:56.911 079 11521.90 192.48 52478.59 88888.00 2018-03-20 09:31:57.411 079 11521.97 192.46 52478.61 88888.00 2018-03-20 09:31:57.911 079 11522.05 192.45 52478.59 88888.00 2018-03-20 09:31:58.411 079 11522.01 192.48 52478.59 88888.00 2018-03-20 09:31:58.911 079 11521.99 192.52 52478.60 88888.00 2018-03-20 09:31:59.411 079 11522.00 192.56 52478.56 88888.00 2018-03-20 09:31:59.911 079 11522.05 192.49 52478.58 88888.00 2018-03-20 09:32:00.411 079 11522.05 192.52 52478.64 88888.00 2018-03-20 09:32:00.911 079 11522.08 192.51 52478.65 88888.00 2018-03-20 09:32:01.411 079 11522.05 192.49 52478.61 88888.00 2018-03-20 09:32:01.911 079 11522.09 192.42 52478.59 88888.00 2018-03-20 09:32:02.411 079 11522.17 192.41 52478.53 88888.00 2018-03-20 09:32:02.911 079 11522.16 192.43 52478.55 88888.00 2018-03-20 09:32:03.411 079 11522.08 192.45 52478.59 88888.00 2018-03-20 09:32:03.911 079 11522.10 192.43 52478.56 88888.00 2018-03-20 09:32:04.411 079 11522.17 192.41 52478.55 88888.00 2018-03-20 09:32:04.911 079 11522.18 192.43 52478.56 88888.00 2018-03-20 09:32:05.411 079 11522.14 192.42 52478.59 88888.00 2018-03-20 09:32:05.911 079 11522.07 192.47 52478.64 88888.00 2018-03-20 09:32:06.411 079 11522.10 192.43 52478.62 88888.00 2018-03-20 09:32:06.911 079 11522.14 192.43 52478.64 88888.00 2018-03-20 09:32:07.411 079 11522.10 192.46 52478.59 88888.00 2018-03-20 09:32:07.911 079 11522.10 192.42 52478.56 88888.00 2018-03-20 09:32:08.411 079 11522.12 192.40 52478.53 88888.00 2018-03-20 09:32:08.911 079 11522.15 192.39 52478.50 88888.00 2018-03-20 09:32:09.411 079 11522.17 192.42 52478.53 88888.00 2018-03-20 09:32:09.911 079 11522.10 192.45 52478.53 88888.00 2018-03-20 09:32:10.411 079 11522.12 192.43 52478.53 88888.00 2018-03-20 09:32:10.911 079 11522.09 192.46 52478.51 88888.00 2018-03-20 09:32:11.411 079 11522.07 192.43 52478.53 88888.00 2018-03-20 09:32:11.911 079 11522.07 192.45 52478.51 88888.00 2018-03-20 09:32:12.411 079 11522.08 192.42 52478.51 88888.00 2018-03-20 09:32:12.911 079 11522.06 192.40 52478.56 88888.00 2018-03-20 09:32:13.411 079 11521.99 192.39 52478.58 88888.00 2018-03-20 09:32:13.911 079 11521.95 192.39 52478.60 88888.00 2018-03-20 09:32:14.411 079 11522.03 192.38 52478.59 88888.00 2018-03-20 09:32:14.911 079 11522.12 192.39 52478.53 88888.00 2018-03-20 09:32:15.411 079 11522.08 192.39 52478.56 88888.00 2018-03-20 09:32:15.911 079 11522.07 192.36 52478.56 88888.00 2018-03-20 09:32:16.411 079 11522.03 192.39 52478.57 88888.00 2018-03-20 09:32:16.911 079 11522.05 192.45 52478.59 88888.00 2018-03-20 09:32:17.411 079 11522.01 192.45 52478.57 88888.00 2018-03-20 09:32:17.911 079 11521.97 192.43 52478.57 88888.00 2018-03-20 09:32:18.411 079 11521.96 192.41 52478.58 88888.00 2018-03-20 09:32:18.911 079 11522.00 192.47 52478.59 88888.00 2018-03-20 09:32:19.411 079 11522.04 192.49 52478.58 88888.00 2018-03-20 09:32:19.911 079 11521.98 192.47 52478.58 88888.00 2018-03-20 09:32:20.411 079 11521.99 192.43 52478.58 88888.00 2018-03-20 09:32:20.911 079 11521.99 192.39 52478.55 88888.00 2018-03-20 09:32:21.411 079 11521.94 192.39 52478.56 88888.00 2018-03-20 09:32:21.911 079 11521.95 192.48 52478.57 88888.00 2018-03-20 09:32:22.411 079 11521.99 192.48 52478.64 88888.00 2018-03-20 09:32:22.911 079 11521.99 192.43 52478.60 88888.00 2018-03-20 09:32:23.411 079 11521.97 192.45 52478.61 88888.00 2018-03-20 09:32:23.911 079 11521.95 192.49 52478.62 88888.00 2018-03-20 09:32:24.411 079 11521.99 192.45 52478.65 88888.00 2018-03-20 09:32:24.911 079 11522.01 192.45 52478.61 88888.00 2018-03-20 09:32:25.411 079 11522.08 192.46 52478.57 88888.00 2018-03-20 09:32:25.911 079 11522.07 192.43 52478.55 88888.00 2018-03-20 09:32:26.411 079 11522.00 192.41 52478.58 88888.00 2018-03-20 09:32:26.911 079 11522.00 192.42 52478.57 88888.00 2018-03-20 09:32:27.411 079 11522.03 192.40 52478.55 88888.00 2018-03-20 09:32:27.911 079 11522.07 192.36 52478.57 88888.00 2018-03-20 09:32:28.411 079 11522.04 192.32 52478.58 88888.00 2018-03-20 09:32:28.911 079 11522.06 192.33 52478.56 88888.00 2018-03-20 09:32:29.411 079 11522.10 192.38 52478.53 88888.00 2018-03-20 09:32:29.911 079 11522.10 192.40 52478.55 88888.00 2018-03-20 09:32:30.411 079 11522.08 192.43 52478.53 88888.00 2018-03-20 09:32:30.911 079 11522.07 192.45 52478.50 88888.00 2018-03-20 09:32:31.411 079 11522.08 192.48 52478.46 88888.00 2018-03-20 09:32:31.911 079 11522.08 192.43 52478.50 88888.00 2018-03-20 09:32:32.411 079 11522.04 192.43 52478.46 88888.00 2018-03-20 09:32:32.911 079 11522.09 192.45 52478.44 88888.00 2018-03-20 09:32:33.411 079 11522.13 192.47 52478.43 88888.00 2018-03-20 09:32:33.911 079 11522.07 192.42 52478.44 88888.00 2018-03-20 09:32:34.411 079 11521.98 192.38 52478.51 88888.00 2018-03-20 09:32:34.911 079 11521.94 192.39 52478.56 88888.00 2018-03-20 09:32:35.411 079 11521.92 192.41 52478.53 88888.00 2018-03-20 09:32:35.911 079 11521.96 192.41 52478.51 88888.00 2018-03-20 09:32:36.411 079 11522.01 192.45 52478.57 88888.00 2018-03-20 09:32:36.911 079 11521.99 192.46 52478.57 88888.00 2018-03-20 09:32:37.411 079 11521.97 192.50 52478.59 88888.00 2018-03-20 09:32:37.911 079 11521.92 192.47 52478.60 88888.00 2018-03-20 09:32:38.411 079 11521.97 192.49 52478.61 88888.00 2018-03-20 09:32:38.911 079 11521.99 192.52 52478.64 88888.00 2018-03-20 09:32:39.411 079 11521.99 192.50 52478.65 88888.00 2018-03-20 09:32:39.911 079 11521.99 192.52 52478.58 88888.00 2018-03-20 09:32:40.411 079 11521.98 192.61 52478.60 88888.00 2018-03-20 09:32:40.911 079 11521.90 192.58 52478.64 88888.00 2018-03-20 09:32:41.411 079 11521.87 192.54 52478.64 88888.00 2018-03-20 09:32:41.911 079 11521.88 192.55 52478.64 88888.00 2018-03-20 09:32:42.411 079 11521.90 192.56 52478.62 88888.00 2018-03-20 09:32:42.911 079 11521.94 192.54 52478.59 88888.00 2018-03-20 09:32:43.411 079 11522.00 192.51 52478.57 88888.00 2018-03-20 09:32:43.911 079 11522.00 192.52 52478.57 88888.00 2018-03-20 09:32:44.411 079 11522.00 192.54 52478.57 88888.00 2018-03-20 09:32:44.911 079 11522.04 192.54 52478.58 88888.00 2018-03-20 09:32:45.411 079 11522.00 192.51 52478.59 88888.00 2018-03-20 09:32:45.911 079 11522.03 192.49 52478.55 88888.00 2018-03-20 09:32:46.411 079 11522.07 192.56 52478.55 88888.00 2018-03-20 09:32:46.911 079 11522.08 192.60 52478.53 88888.00 2018-03-20 09:32:47.411 079 11522.09 192.61 52478.53 88888.00 2018-03-20 09:32:47.911 079 11522.13 192.59 52478.55 88888.00 2018-03-20 09:32:48.411 079 11522.14 192.58 52478.55 88888.00 2018-03-20 09:32:48.911 079 11522.10 192.57 52478.59 88888.00 2018-03-20 09:32:49.411 079 11522.08 192.54 52478.60 88888.00 2018-03-20 09:32:49.911 079 11522.12 192.56 52478.57 88888.00 2018-03-20 09:32:50.411 079 11522.18 192.56 52478.56 88888.00 2018-03-20 09:32:50.911 079 11522.18 192.51 52478.55 88888.00 2018-03-20 09:32:51.411 079 11522.18 192.52 52478.58 88888.00 2018-03-20 09:32:51.911 079 11522.17 192.55 52478.59 88888.00 2018-03-20 09:32:52.411 079 11522.12 192.58 52478.60 88888.00 2018-03-20 09:32:52.911 079 11522.15 192.54 52478.62 88888.00 2018-03-20 09:32:53.411 079 11522.20 192.52 52478.62 88888.00 2018-03-20 09:32:53.911 079 11522.16 192.56 52478.60 88888.00 2018-03-20 09:32:54.411 079 11522.09 192.56 52478.62 88888.00 2018-03-20 09:32:54.911 079 11522.10 192.51 52478.62 88888.00 2018-03-20 09:32:55.412 079 11522.10 192.52 52478.62 88888.00 2018-03-20 09:32:55.912 079 11522.07 192.54 52478.61 88888.00 2018-03-20 09:32:56.412 079 11522.03 192.52 52478.64 88888.00 2018-03-20 09:32:56.912 079 11522.03 192.50 52478.64 88888.00 2018-03-20 09:32:57.412 079 11522.07 192.50 52478.62 88888.00 2018-03-20 09:32:57.912 079 11522.07 192.47 52478.62 88888.00 2018-03-20 09:32:58.412 079 11522.10 192.50 52478.64 88888.00 2018-03-20 09:32:58.912 079 11522.08 192.47 52478.67 88888.00 2018-03-20 09:32:59.412 079 11522.05 192.50 52478.71 88888.00 2018-03-20 09:32:59.912 079 11522.07 192.49 52478.69 88888.00 2018-03-20 09:33:00.412 079 11522.12 192.50 52478.66 88888.00 2018-03-20 09:33:00.912 079 11522.10 192.51 52478.67 88888.00 2018-03-20 09:33:01.412 079 11522.10 192.50 52478.62 88888.00 2018-03-20 09:33:01.912 079 11522.07 192.52 52478.66 88888.00 2018-03-20 09:33:02.412 079 11521.99 192.57 52478.71 88888.00 2018-03-20 09:33:02.912 079 11522.00 192.60 52478.71 88888.00 2018-03-20 09:33:03.412 079 11522.09 192.57 52478.69 88888.00 2018-03-20 09:33:03.912 079 11522.07 192.57 52478.61 88888.00 2018-03-20 09:33:04.412 079 11522.04 192.57 52478.60 88888.00 2018-03-20 09:33:04.912 079 11522.12 192.56 52478.59 88888.00 2018-03-20 09:33:05.412 079 11522.10 192.52 52478.57 88888.00 2018-03-20 09:33:05.912 079 11522.10 192.51 52478.55 88888.00 2018-03-20 09:33:06.912 079 11522.09 192.60 52478.56 88888.00 2018-03-20 09:33:07.412 079 11522.05 192.59 52478.59 88888.00 2018-03-20 09:33:07.912 079 11522.05 192.56 52478.60 88888.00 2018-03-20 09:33:08.412 079 11522.09 192.58 52478.57 88888.00 2018-03-20 09:33:08.912 079 11522.06 192.57 52478.57 88888.00 2018-03-20 09:33:09.412 079 11522.06 192.56 52478.57 88888.00 2018-03-20 09:33:09.912 079 11522.06 192.49 52478.57 88888.00 2018-03-20 09:33:10.412 079 11522.07 192.51 52478.60 88888.00 2018-03-20 09:33:10.912 079 11522.09 192.52 52478.59 88888.00 2018-03-20 09:33:11.412 079 11522.10 192.52 52478.59 88888.00 2018-03-20 09:33:11.912 079 11522.12 192.52 52478.62 88888.00 2018-03-20 09:33:12.412 079 11522.12 192.52 52478.59 88888.00 2018-03-20 09:33:12.912 079 11522.14 192.59 52478.59 88888.00 2018-03-20 09:33:13.412 079 11522.14 192.56 52478.61 88888.00 2018-03-20 09:33:13.912 079 11522.08 192.49 52478.61 88888.00 2018-03-20 09:33:14.412 079 11522.08 192.47 52478.56 88888.00 2018-03-20 09:33:14.912 079 11522.12 192.51 52478.59 88888.00 2018-03-20 09:33:15.412 079 11522.10 192.54 52478.61 88888.00 2018-03-20 09:33:15.912 079 11522.10 192.55 52478.61 88888.00 2018-03-20 09:33:16.412 079 11522.10 192.51 52478.60 88888.00 2018-03-20 09:33:16.912 079 11522.08 192.50 52478.61 88888.00 2018-03-20 09:33:17.412 079 11522.07 192.54 52478.62 88888.00 2018-03-20 09:33:17.912 079 11522.09 192.55 52478.61 88888.00 2018-03-20 09:33:18.412 079 11522.08 192.54 52478.58 88888.00 2018-03-20 09:33:18.912 079 11522.04 192.59 52478.58 88888.00 2018-03-20 09:33:19.412 079 11522.03 192.54 52478.61 88888.00 2018-03-20 09:33:19.912 079 11521.99 192.56 52478.62 88888.00 2018-03-20 09:33:20.412 079 11521.97 192.58 52478.64 88888.00 2018-03-20 09:33:20.912 079 11521.98 192.57 52478.59 88888.00 2018-03-20 09:33:21.412 079 11521.98 192.58 52478.59 88888.00 2018-03-20 09:33:21.912 079 11521.97 192.59 52478.61 88888.00 2018-03-20 09:33:22.412 079 11521.92 192.60 52478.59 88888.00 2018-03-20 09:33:22.912 079 11521.96 192.59 52478.62 88888.00 2018-03-20 09:33:23.412 079 11522.01 192.59 52478.61 88888.00 2018-03-20 09:33:23.912 079 11522.04 192.58 52478.61 88888.00 2018-03-20 09:33:24.412 079 11522.07 192.59 52478.62 88888.00 2018-03-20 09:33:24.912 079 11522.09 192.64 52478.61 88888.00 2018-03-20 09:33:25.412 079 11522.12 192.61 52478.61 88888.00 2018-03-20 09:33:25.912 079 11522.07 192.58 52478.61 88888.00 2018-03-20 09:33:26.412 079 11522.03 192.59 52478.58 88888.00 2018-03-20 09:33:26.912 079 11522.01 192.61 52478.56 88888.00 2018-03-20 09:33:27.412 079 11521.98 192.60 52478.58 88888.00 2018-03-20 09:33:27.912 079 11521.97 192.61 52478.56 88888.00 2018-03-20 09:33:28.412 079 11521.96 192.61 52478.53 88888.00 2018-03-20 09:33:28.912 079 11522.01 192.57 52478.56 88888.00 2018-03-20 09:33:29.412 079 11522.01 192.59 52478.60 88888.00 2018-03-20 09:33:29.912 079 11522.01 192.65 52478.65 88888.00 2018-03-20 09:33:30.412 079 11522.03 192.64 52478.65 88888.00 2018-03-20 09:33:30.912 079 11522.01 192.62 52478.65 88888.00 2018-03-20 09:33:31.412 079 11521.95 192.55 52478.64 88888.00 2018-03-20 09:33:31.912 079 11521.97 192.58 52478.64 88888.00 2018-03-20 09:33:32.412 079 11522.05 192.66 52478.64 88888.00 2018-03-20 09:33:32.912 079 11522.04 192.67 52478.60 88888.00 2018-03-20 09:33:33.412 079 11522.06 192.62 52478.59 88888.00 2018-03-20 09:33:33.912 079 11522.09 192.60 52478.57 88888.00 2018-03-20 09:33:34.412 079 11522.07 192.66 52478.57 88888.00 2018-03-20 09:33:34.912 079 11522.07 192.64 52478.57 88888.00 2018-03-20 09:33:35.412 079 11522.08 192.62 52478.58 88888.00 2018-03-20 09:33:35.912 079 11522.09 192.61 52478.58 88888.00 2018-03-20 09:33:36.412 079 11522.10 192.62 52478.56 88888.00 2018-03-20 09:33:36.912 079 11522.08 192.60 52478.55 88888.00 2018-03-20 09:33:37.412 079 11522.05 192.60 52478.55 88888.00 2018-03-20 09:33:37.912 079 11522.03 192.62 52478.57 88888.00 2018-03-20 09:33:38.412 079 11522.04 192.60 52478.57 88888.00 2018-03-20 09:33:38.912 079 11522.06 192.58 52478.56 88888.00 2018-03-20 09:33:39.412 079 11522.01 192.61 52478.57 88888.00 2018-03-20 09:33:39.912 079 11521.98 192.64 52478.58 88888.00 2018-03-20 09:33:40.412 079 11522.03 192.62 52478.59 88888.00 2018-03-20 09:33:40.912 079 11522.01 192.66 52478.59 88888.00 2018-03-20 09:33:41.412 079 11522.01 192.65 52478.61 88888.00 2018-03-20 09:33:41.912 079 11521.99 192.66 52478.66 88888.00 2018-03-20 09:33:42.412 079 11522.01 192.65 52478.64 88888.00 2018-03-20 09:33:42.912 079 11522.01 192.62 52478.62 88888.00 2018-03-20 09:33:43.412 079 11522.03 192.61 52478.56 88888.00 2018-03-20 09:33:43.912 079 11522.04 192.64 52478.56 88888.00 2018-03-20 09:33:44.912 079 11522.06 192.62 52478.56 88888.00 2018-03-20 09:33:45.412 079 11522.06 192.69 52478.56 88888.00 2018-03-20 09:33:45.912 079 11522.01 192.65 52478.55 88888.00 2018-03-20 09:33:46.412 079 11522.04 192.61 52478.55 88888.00 2018-03-20 09:33:46.912 079 11522.04 192.68 52478.57 88888.00 2018-03-20 09:33:47.412 079 11522.05 192.60 52478.55 88888.00 2018-03-20 09:33:47.912 079 11522.06 192.59 52478.55 88888.00 2018-03-20 09:33:48.412 079 11522.07 192.58 52478.53 88888.00 2018-03-20 09:33:48.912 079 11522.05 192.59 52478.50 88888.00 2018-03-20 09:33:49.412 079 11522.08 192.62 52478.50 88888.00 2018-03-20 09:33:49.912 079 11522.09 192.59 52478.51 88888.00 2018-03-20 09:33:50.412 079 11522.07 192.60 52478.56 88888.00 2018-03-20 09:33:50.912 079 11522.06 192.62 52478.58 88888.00 2018-03-20 09:33:51.412 079 11522.06 192.57 52478.60 88888.00 2018-03-20 09:33:51.912 079 11522.01 192.61 52478.60 88888.00 2018-03-20 09:33:52.412 079 11521.96 192.68 52478.64 88888.00 2018-03-20 09:33:52.912 079 11521.91 192.69 52478.62 88888.00 2018-03-20 09:33:53.412 079 11521.98 192.57 52478.58 88888.00 2018-03-20 09:33:53.912 079 11522.00 192.56 52478.53 88888.00 2018-03-20 09:33:54.412 079 11522.01 192.64 52478.55 88888.00 2018-03-20 09:33:54.912 079 11522.04 192.64 52478.55 88888.00 2018-03-20 09:33:55.412 079 11522.04 192.64 52478.58 88888.00 2018-03-20 09:33:55.912 079 11522.04 192.66 52478.59 88888.00 2018-03-20 09:33:56.412 079 11522.04 192.61 52478.56 88888.00 2018-03-20 09:33:56.912 079 11522.04 192.61 52478.56 88888.00 2018-03-20 09:33:57.412 079 11522.01 192.61 52478.59 88888.00 2018-03-20 09:33:57.912 079 11522.05 192.57 52478.58 88888.00 2018-03-20 09:33:58.412 079 11521.99 192.56 52478.58 88888.00 2018-03-20 09:33:58.912 079 11521.99 192.55 52478.58 88888.00 2018-03-20 09:33:59.412 079 11521.98 192.52 52478.56 88888.00 2018-03-20 09:33:59.912 079 11521.96 192.59 52478.60 88888.00 2018-03-20 09:34:00.412 079 11521.96 192.64 52478.64 88888.00 2018-03-20 09:34:00.912 079 11521.99 192.67 52478.61 88888.00 2018-03-20 09:34:01.412 079 11522.01 192.61 52478.61 88888.00 2018-03-20 09:34:01.912 079 11521.99 192.65 52478.64 88888.00 2018-03-20 09:34:02.412 079 11521.98 192.69 52478.61 88888.00 2018-03-20 09:34:02.912 079 11521.99 192.69 52478.58 88888.00 2018-03-20 09:34:03.412 079 11522.00 192.69 52478.59 88888.00 2018-03-20 09:34:03.912 079 11522.04 192.69 52478.59 88888.00 2018-03-20 09:34:04.412 079 11522.01 192.70 52478.60 88888.00 2018-03-20 09:34:04.912 079 11521.98 192.65 52478.61 88888.00 2018-03-20 09:34:05.412 079 11521.92 192.66 52478.59 88888.00 2018-03-20 09:34:05.912 079 11521.91 192.67 52478.61 88888.00 2018-03-20 09:34:06.412 079 11521.97 192.64 52478.61 88888.00 2018-03-20 09:34:06.912 079 11521.98 192.64 52478.62 88888.00 2018-03-20 09:34:07.412 079 11521.99 192.66 52478.61 88888.00 2018-03-20 09:34:08.412 079 11521.99 192.64 52478.60 88888.00 2018-03-20 09:34:08.912 079 11521.97 192.62 52478.60 88888.00 2018-03-20 09:34:09.412 079 11521.92 192.58 52478.61 88888.00 2018-03-20 09:34:09.912 079 11521.90 192.61 52478.62 88888.00 2018-03-20 09:34:10.412 079 11521.96 192.67 52478.61 88888.00 2018-03-20 09:34:10.912 079 11522.01 192.62 52478.59 88888.00 2018-03-20 09:34:11.412 079 11521.97 192.66 52478.62 88888.00 2018-03-20 09:34:11.912 079 11521.95 192.66 52478.65 88888.00 2018-03-20 09:34:12.412 079 11521.95 192.67 52478.65 88888.00 2018-03-20 09:34:12.912 079 11521.91 192.70 52478.66 88888.00 2018-03-20 09:34:13.412 079 11521.91 192.71 52478.62 88888.00 2018-03-20 09:34:13.912 079 11521.94 192.69 52478.64 88888.00 2018-03-20 09:34:14.412 079 11521.92 192.68 52478.64 88888.00 2018-03-20 09:34:14.912 079 11521.96 192.66 52478.62 88888.00 2018-03-20 09:34:15.412 079 11522.00 192.64 52478.61 88888.00 2018-03-20 09:34:15.912 079 11522.04 192.60 52478.62 88888.00 2018-03-20 09:34:16.412 079 11522.06 192.57 52478.59 88888.00 2018-03-20 09:34:16.912 079 11522.01 192.57 52478.57 88888.00 2018-03-20 09:34:17.412 079 11521.99 192.55 52478.57 88888.00 2018-03-20 09:34:17.912 079 11522.03 192.61 52478.58 88888.00 2018-03-20 09:34:18.412 079 11522.05 192.65 52478.56 88888.00 2018-03-20 09:34:18.912 079 11522.03 192.64 52478.56 88888.00 2018-03-20 09:34:19.412 079 11522.01 192.64 52478.57 88888.00 2018-03-20 09:34:19.912 079 11522.08 192.62 52478.51 88888.00 2018-03-20 09:34:20.412 079 11522.07 192.59 52478.49 88888.00 2018-03-20 09:34:20.912 079 11522.05 192.61 52478.51 88888.00 2018-03-20 09:34:21.412 079 11522.04 192.61 52478.57 88888.00 2018-03-20 09:34:21.912 079 11522.01 192.61 52478.55 88888.00 2018-03-20 09:34:22.412 079 11522.03 192.66 52478.53 88888.00 2018-03-20 09:34:22.912 079 11522.04 192.62 52478.58 88888.00 2018-03-20 09:34:23.412 079 11522.01 192.60 52478.62 88888.00 2018-03-20 09:34:23.912 079 11521.95 192.62 52478.60 88888.00 2018-03-20 09:34:24.412 079 11522.00 192.58 52478.57 88888.00 2018-03-20 09:34:24.912 079 11522.00 192.57 52478.59 88888.00 2018-03-20 09:34:25.412 079 11521.92 192.59 52478.65 88888.00 2018-03-20 09:34:25.912 079 11521.92 192.58 52478.59 88888.00 2018-03-20 09:34:26.412 079 11521.90 192.60 52478.55 88888.00 2018-03-20 09:34:26.912 079 11521.88 192.60 52478.58 88888.00 2018-03-20 09:34:27.412 079 11521.96 192.62 52478.55 88888.00 2018-03-20 09:34:28.412 079 11522.05 192.62 52478.50 88888.00 2018-03-20 09:34:28.912 079 11522.03 192.68 52478.53 88888.00 2018-03-20 09:34:29.412 079 11521.99 192.67 52478.58 88888.00 2018-03-20 09:34:29.912 079 11521.97 192.68 52478.59 88888.00 2018-03-20 09:34:30.412 079 11521.89 192.62 52478.60 88888.00 2018-03-20 09:34:30.912 079 11521.92 192.64 52478.59 88888.00 2018-03-20 09:34:31.412 079 11521.95 192.62 52478.61 88888.00 2018-03-20 09:34:31.912 079 11521.92 192.67 52478.61 88888.00 2018-03-20 09:34:32.412 079 11521.92 192.62 52478.58 88888.00 2018-03-20 09:34:32.912 079 11521.90 192.58 52478.59 88888.00 2018-03-20 09:34:33.412 079 11521.86 192.61 52478.65 88888.00 2018-03-20 09:34:33.912 079 11521.87 192.61 52478.64 88888.00 2018-03-20 09:34:34.412 079 11521.89 192.59 52478.62 88888.00 2018-03-20 09:34:34.912 079 11521.90 192.64 52478.62 88888.00 2018-03-20 09:34:35.412 079 11521.88 192.64 52478.62 88888.00 2018-03-20 09:34:35.912 079 11521.88 192.58 52478.64 88888.00 2018-03-20 09:34:36.412 079 11521.83 192.56 52478.64 88888.00 2018-03-20 09:34:36.912 079 11521.81 192.58 52478.62 88888.00 2018-03-20 09:34:37.412 079 11521.83 192.57 52478.60 88888.00 2018-03-20 09:34:37.912 079 11521.86 192.58 52478.61 88888.00 2018-03-20 09:34:38.412 079 11521.85 192.56 52478.62 88888.00 2018-03-20 09:34:38.912 079 11521.87 192.57 52478.64 88888.00 2018-03-20 09:34:39.412 079 11521.90 192.56 52478.65 88888.00 2018-03-20 09:34:39.912 079 11521.86 192.55 52478.64 88888.00 2018-03-20 09:34:40.412 079 11521.81 192.56 52478.65 88888.00 2018-03-20 09:34:40.912 079 11521.81 192.59 52478.65 88888.00 2018-03-20 09:34:41.412 079 11521.80 192.62 52478.60 88888.00 2018-03-20 09:34:41.912 079 11521.81 192.59 52478.57 88888.00 2018-03-20 09:34:42.412 079 11521.88 192.56 52478.57 88888.00 2018-03-20 09:34:42.912 079 11521.86 192.56 52478.57 88888.00 2018-03-20 09:34:43.412 079 11521.82 192.57 52478.56 88888.00 2018-03-20 09:34:43.912 079 11521.82 192.57 52478.59 88888.00 2018-03-20 09:34:44.412 079 11521.82 192.59 52478.60 88888.00 2018-03-20 09:34:44.912 079 11521.82 192.64 52478.57 88888.00 2018-03-20 09:34:45.412 079 11521.85 192.64 52478.55 88888.00 2018-03-20 09:34:45.912 079 11521.83 192.66 52478.56 88888.00 2018-03-20 09:34:46.412 079 11521.79 192.67 52478.59 88888.00 2018-03-20 09:34:46.912 079 11521.80 192.68 52478.60 88888.00 2018-03-20 09:34:47.412 079 11521.81 192.59 52478.59 88888.00 2018-03-20 09:34:47.912 079 11521.81 192.60 52478.59 88888.00 2018-03-20 09:34:48.412 079 11521.82 192.61 52478.61 88888.00 2018-03-20 09:34:48.912 079 11521.83 192.62 52478.59 88888.00 2018-03-20 09:34:49.412 079 11521.82 192.60 52478.58 88888.00 2018-03-20 09:34:49.912 079 11521.75 192.58 52478.57 88888.00 2018-03-20 09:34:50.412 079 11521.77 192.57 52478.56 88888.00 2018-03-20 09:34:50.912 079 11521.81 192.56 52478.56 88888.00 2018-03-20 09:34:51.412 079 11521.82 192.57 52478.58 88888.00 2018-03-20 09:34:51.912 079 11521.81 192.54 52478.62 88888.00 2018-03-20 09:34:52.412 079 11521.79 192.61 52478.64 88888.00 2018-03-20 09:34:52.912 079 11521.75 192.61 52478.60 88888.00 2018-03-20 09:34:53.412 079 11521.77 192.58 52478.55 88888.00 2018-03-20 09:34:53.912 079 11521.75 192.58 52478.55 88888.00 2018-03-20 09:34:54.412 079 11521.71 192.61 52478.58 88888.00 2018-03-20 09:34:54.912 079 11521.72 192.62 52478.58 88888.00 2018-03-20 09:34:55.412 079 11521.72 192.59 52478.58 88888.00 2018-03-20 09:34:55.912 079 11521.77 192.61 52478.56 88888.00 2018-03-20 09:34:56.412 079 11521.75 192.65 52478.51 88888.00 2018-03-20 09:34:56.912 079 11521.77 192.60 52478.53 88888.00 2018-03-20 09:34:57.412 079 11521.72 192.60 52478.53 88888.00 2018-03-20 09:34:57.912 079 11521.69 192.61 52478.53 88888.00 2018-03-20 09:34:58.412 079 11521.66 192.60 52478.50 88888.00 2018-03-20 09:34:58.912 079 11521.69 192.56 52478.49 88888.00 2018-03-20 09:34:59.412 079 11521.69 192.52 52478.52 88888.00 2018-03-20 09:34:59.912 079 11521.68 192.58 52478.56 88888.00 2018-03-20 09:35:00.912 079 11521.66 192.61 52478.57 88888.00 2018-03-20 09:35:01.412 079 11521.65 192.61 52478.59 88888.00 2018-03-20 09:35:01.912 079 11521.65 192.56 52478.57 88888.00 2018-03-20 09:35:02.412 079 11521.65 192.62 52478.58 88888.00 2018-03-20 09:35:02.912 079 11521.64 192.62 52478.55 88888.00 2018-03-20 09:35:03.412 079 11521.71 192.59 52478.53 88888.00 2018-03-20 09:35:03.912 079 11521.78 192.59 52478.52 88888.00 2018-03-20 09:35:04.412 079 11521.79 192.60 52478.52 88888.00 2018-03-20 09:35:04.912 079 11521.65 192.61 52478.59 88888.00 2018-03-20 09:35:05.412 079 11521.63 192.62 52478.59 88888.00 2018-03-20 09:35:05.912 079 11521.60 192.62 52478.58 88888.00 2018-03-20 09:35:06.412 079 11521.61 192.58 52478.57 88888.00 2018-03-20 09:35:06.912 079 11521.61 192.59 52478.58 88888.00 2018-03-20 09:35:07.412 079 11521.57 192.61 52478.59 88888.00 2018-03-20 09:35:07.912 079 11521.56 192.56 52478.60 88888.00 2018-03-20 09:35:08.412 079 11521.57 192.61 52478.61 88888.00 2018-03-20 09:35:08.912 079 11521.61 192.58 52478.59 88888.00 2018-03-20 09:35:09.412 079 11521.59 192.58 52478.58 88888.00 2018-03-20 09:35:09.912 079 11521.59 192.58 52478.58 88888.00 2018-03-20 09:35:10.412 079 11521.55 192.56 52478.61 88888.00 2018-03-20 09:35:10.912 079 11521.59 192.58 52478.58 88888.00 2018-03-20 09:35:11.412 079 11521.60 192.59 52478.60 88888.00 2018-03-20 09:35:11.912 079 11521.53 192.65 52478.58 88888.00 2018-03-20 09:35:12.412 079 11521.51 192.61 52478.55 88888.00 2018-03-20 09:35:12.912 079 11521.54 192.62 52478.58 88888.00 2018-03-20 09:35:13.412 079 11521.55 192.64 52478.58 88888.00 2018-03-20 09:35:13.912 079 11521.56 192.57 52478.59 88888.00 2018-03-20 09:35:14.412 079 11521.60 192.64 52478.61 88888.00 2018-03-20 09:35:14.912 079 11521.60 192.65 52478.60 88888.00 2018-03-20 09:35:15.412 079 11521.57 192.66 52478.57 88888.00 2018-03-20 09:35:15.912 079 11521.55 192.68 52478.59 88888.00 2018-03-20 09:35:16.412 079 11521.53 192.62 52478.60 88888.00 2018-03-20 09:35:16.912 079 11521.54 192.66 52478.57 88888.00 2018-03-20 09:35:17.412 079 11521.60 192.66 52478.53 88888.00 2018-03-20 09:35:17.912 079 11521.63 192.65 52478.55 88888.00 2018-03-20 09:35:18.412 079 11521.52 192.71 52478.53 88888.00 2018-03-20 09:35:18.912 079 11521.53 192.71 52478.53 88888.00 2018-03-20 09:35:19.912 079 11521.59 192.71 52478.52 88888.00 2018-03-20 09:35:20.412 079 11521.59 192.78 52478.51 88888.00 2018-03-20 09:35:20.912 079 11521.55 192.80 52478.50 88888.00 2018-03-20 09:35:21.412 079 11521.57 192.75 52478.50 88888.00 2018-03-20 09:35:21.912 079 11521.57 192.79 52478.47 88888.00 2018-03-20 09:35:22.412 079 11521.61 192.76 52478.46 88888.00 2018-03-20 09:35:22.912 079 11521.62 192.72 52478.49 88888.00 2018-03-20 09:35:23.412 079 11521.57 192.72 52478.49 88888.00 2018-03-20 09:35:23.912 079 11521.57 192.69 52478.44 88888.00 2018-03-20 09:35:24.412 079 11521.60 192.78 52478.44 88888.00 2018-03-20 09:35:24.912 079 11521.60 192.75 52478.49 88888.00 2018-03-20 09:35:25.412 079 11521.57 192.74 52478.51 88888.00 2018-03-20 09:35:25.912 079 11521.55 192.74 52478.47 88888.00 2018-03-20 09:35:26.412 079 11521.56 192.75 52478.50 88888.00 2018-03-20 09:35:26.912 079 11521.55 192.74 52478.50 88888.00 2018-03-20 09:35:27.412 079 11521.55 192.72 52478.48 88888.00 2018-03-20 09:35:27.912 079 11521.59 192.71 52478.43 88888.00 2018-03-20 09:35:28.412 079 11521.54 192.72 52478.44 88888.00 2018-03-20 09:35:28.912 079 11521.48 192.77 52478.46 88888.00 2018-03-20 09:35:29.412 079 11521.47 192.77 52478.49 88888.00 2018-03-20 09:35:29.913 079 11521.48 192.72 52478.49 88888.00 2018-03-20 09:35:30.413 079 11521.50 192.74 52478.49 88888.00 2018-03-20 09:35:30.913 079 11521.47 192.75 52478.47 88888.00 2018-03-20 09:35:31.413 079 11521.45 192.74 52478.49 88888.00 2018-03-20 09:35:31.913 079 11521.44 192.77 52478.48 88888.00 2018-03-20 09:35:32.413 079 11521.45 192.80 52478.47 88888.00 2018-03-20 09:35:32.913 079 11521.45 192.86 52478.52 88888.00 2018-03-20 09:35:33.413 079 11521.42 192.79 52478.55 88888.00 2018-03-20 09:35:33.913 079 11521.46 192.79 52478.51 88888.00 2018-03-20 09:35:34.413 079 11521.45 192.78 52478.50 88888.00 2018-03-20 09:35:34.913 079 11521.40 192.79 52478.53 88888.00 2018-03-20 09:35:35.413 079 11521.45 192.83 52478.53 88888.00 2018-03-20 09:35:35.913 079 11521.47 192.83 52478.51 88888.00 2018-03-20 09:35:36.413 079 11521.50 192.79 52478.49 88888.00 2018-03-20 09:35:36.913 079 11521.48 192.81 52478.51 88888.00 2018-03-20 09:35:37.413 079 11521.42 192.87 52478.55 88888.00 2018-03-20 09:35:37.913 079 11521.44 192.85 52478.52 88888.00 2018-03-20 09:35:38.413 079 11521.44 192.83 52478.52 88888.00 2018-03-20 09:35:38.913 079 11521.45 192.81 52478.56 88888.00 2018-03-20 09:35:39.413 079 11521.48 192.84 52478.56 88888.00 2018-03-20 09:35:39.913 079 11521.47 192.87 52478.53 88888.00 2018-03-20 09:35:40.413 079 11521.47 192.79 52478.52 88888.00 2018-03-20 09:35:40.913 079 11521.39 192.81 52478.51 88888.00 2018-03-20 09:35:41.413 079 11521.44 192.78 52478.49 88888.00 2018-03-20 09:35:41.913 079 11521.44 192.77 52478.51 88888.00 2018-03-20 09:35:42.413 079 11521.38 192.78 52478.51 88888.00 2018-03-20 09:35:42.913 079 11521.44 192.74 52478.52 88888.00 2018-03-20 09:35:43.413 079 11521.45 192.76 52478.49 88888.00 2018-03-20 09:35:43.913 079 11521.43 192.84 52478.56 88888.00 2018-03-20 09:35:44.413 079 11521.39 192.86 52478.58 88888.00 2018-03-20 09:35:44.913 079 11521.40 192.80 52478.56 88888.00 2018-03-20 09:35:45.413 079 11521.44 192.84 52478.51 88888.00 2018-03-20 09:35:45.913 079 11521.42 192.88 52478.53 88888.00 2018-03-20 09:35:46.413 079 11521.39 192.88 52478.59 88888.00 2018-03-20 09:35:46.913 079 11521.36 192.86 52478.58 88888.00 2018-03-20 09:35:47.413 079 11521.35 192.87 52478.58 88888.00 2018-03-20 09:35:47.913 079 11521.39 192.87 52478.61 88888.00 2018-03-20 09:35:48.413 079 11521.40 192.88 52478.59 88888.00 2018-03-20 09:35:48.913 079 11521.42 192.93 52478.59 88888.00 2018-03-20 09:35:49.413 079 11521.39 192.88 52478.60 88888.00 2018-03-20 09:35:49.913 079 11521.39 192.85 52478.59 88888.00 2018-03-20 09:35:50.413 079 11521.39 192.87 52478.55 88888.00 2018-03-20 09:35:50.913 079 11521.36 192.85 52478.49 88888.00 2018-03-20 09:35:51.413 079 11521.40 192.88 52478.50 88888.00 2018-03-20 09:35:51.913 079 11521.44 192.88 52478.50 88888.00 2018-03-20 09:35:52.413 079 11521.40 192.88 52478.50 88888.00 2018-03-20 09:35:52.913 079 11521.44 192.88 52478.53 88888.00 2018-03-20 09:35:53.413 079 11521.44 192.89 52478.53 88888.00 2018-03-20 09:35:53.913 079 11521.42 192.89 52478.60 88888.00 2018-03-20 09:35:54.413 079 11521.39 192.86 52478.56 88888.00 2018-03-20 09:35:54.913 079 11521.36 192.88 52478.55 88888.00 2018-03-20 09:35:55.413 079 11521.33 192.93 52478.56 88888.00 2018-03-20 09:35:55.913 079 11521.37 192.88 52478.51 88888.00 2018-03-20 09:35:56.413 079 11521.36 192.93 52478.50 88888.00 2018-03-20 09:35:56.913 079 11521.33 192.90 52478.51 88888.00 2018-03-20 09:35:57.913 079 11521.31 192.91 52478.51 88888.00 2018-03-20 09:35:58.413 079 11521.30 192.94 52478.51 88888.00 2018-03-20 09:35:58.913 079 11521.27 192.96 52478.50 88888.00 2018-03-20 09:35:59.413 079 11521.29 192.96 52478.51 88888.00 2018-03-20 09:35:59.913 079 11521.30 192.95 52478.55 88888.00 2018-03-20 09:36:00.413 079 11521.42 192.95 52478.55 88888.00 2018-03-20 09:36:00.913 079 11521.44 192.93 52478.53 88888.00 2018-03-20 09:36:01.413 079 11521.46 192.95 52478.47 88888.00 2018-03-20 09:36:01.913 079 11521.47 193.00 52478.44 88888.00 2018-03-20 09:36:02.413 079 11521.40 193.05 52478.47 88888.00 2018-03-20 09:36:02.913 079 11521.38 193.01 52478.48 88888.00 2018-03-20 09:36:03.413 079 11521.37 192.98 52478.50 88888.00 2018-03-20 09:36:03.913 079 11521.30 193.03 52478.53 88888.00 2018-03-20 09:36:04.413 079 11521.28 192.99 52478.51 88888.00 2018-03-20 09:36:04.913 079 11521.31 193.04 52478.48 88888.00 2018-03-20 09:36:05.413 079 11521.35 192.99 52478.50 88888.00 2018-03-20 09:36:05.913 079 11521.35 192.94 52478.52 88888.00 2018-03-20 09:36:06.413 079 11521.31 192.99 52478.51 88888.00 2018-03-20 09:36:06.913 079 11521.36 193.01 52478.47 88888.00 2018-03-20 09:36:07.413 079 11521.37 193.03 52478.47 88888.00 2018-03-20 09:36:07.913 079 11521.39 193.00 52478.49 88888.00 2018-03-20 09:36:08.413 079 11521.36 193.00 52478.50 88888.00 2018-03-20 09:36:08.913 079 11521.27 193.05 52478.52 88888.00 2018-03-20 09:36:09.413 079 11521.28 193.03 52478.50 88888.00 2018-03-20 09:36:09.913 079 11521.27 193.06 52478.48 88888.00 2018-03-20 09:36:10.413 079 11521.33 193.06 52478.49 88888.00 2018-03-20 09:36:10.913 079 11521.35 193.04 52478.50 88888.00 2018-03-20 09:36:11.413 079 11521.38 193.05 52478.49 88888.00 2018-03-20 09:36:11.913 079 11521.33 193.07 52478.49 88888.00 2018-03-20 09:36:12.413 079 11521.33 193.08 52478.50 88888.00 2018-03-20 09:36:12.913 079 11521.31 193.05 52478.49 88888.00 2018-03-20 09:36:13.413 079 11521.28 193.01 52478.47 88888.00 2018-03-20 09:36:13.913 079 11521.27 193.04 52478.44 88888.00 2018-03-20 09:36:14.413 079 11521.28 193.01 52478.47 88888.00 2018-03-20 09:36:14.913 079 11521.30 193.03 52478.47 88888.00 2018-03-20 09:36:15.413 079 11521.28 193.03 52478.47 88888.00 2018-03-20 09:36:15.913 079 11521.31 193.05 52478.51 88888.00 2018-03-20 09:36:16.413 079 11521.31 193.07 52478.50 88888.00 2018-03-20 09:36:16.913 079 11521.28 193.08 52478.50 88888.00 2018-03-20 09:36:17.913 079 11521.26 193.05 52478.43 88888.00 2018-03-20 09:36:18.413 079 11521.29 193.10 52478.43 88888.00 2018-03-20 09:36:18.913 079 11521.33 193.10 52478.41 88888.00 2018-03-20 09:36:19.413 079 11521.28 193.04 52478.44 88888.00 2018-03-20 09:36:19.913 079 11521.19 193.05 52478.44 88888.00 2018-03-20 09:36:20.413 079 11521.21 193.06 52478.46 88888.00 2018-03-20 09:36:20.913 079 11521.22 193.12 52478.46 88888.00 2018-03-20 09:36:21.413 079 11521.21 193.13 52478.46 88888.00 2018-03-20 09:36:21.913 079 11521.24 193.09 52478.46 88888.00 2018-03-20 09:36:22.413 079 11521.25 193.08 52478.48 88888.00 2018-03-20 09:36:22.913 079 11521.25 193.04 52478.46 88888.00 2018-03-20 09:36:23.413 079 11521.28 193.04 52478.41 88888.00 2018-03-20 09:36:23.913 079 11521.35 193.06 52478.40 88888.00 2018-03-20 09:36:24.413 079 11521.28 193.09 52478.42 88888.00 2018-03-20 09:36:24.913 079 11521.26 193.10 52478.46 88888.00 2018-03-20 09:36:25.413 079 11521.28 193.12 52478.48 88888.00 2018-03-20 09:36:25.913 079 11521.31 193.15 52478.47 88888.00 2018-03-20 09:36:26.413 079 11521.28 193.19 52478.48 88888.00 2018-03-20 09:36:26.913 079 11521.29 193.15 52478.46 88888.00 2018-03-20 09:36:27.413 079 11521.29 193.17 52478.50 88888.00 2018-03-20 09:36:27.913 079 11521.28 193.17 52478.52 88888.00 2018-03-20 09:36:28.413 079 11521.21 193.17 52478.53 88888.00 2018-03-20 09:36:28.913 079 11521.25 193.14 52478.48 88888.00 2018-03-20 09:36:29.413 079 11521.29 193.10 52478.42 88888.00 2018-03-20 09:36:29.913 079 11521.25 193.15 52478.41 88888.00 2018-03-20 09:36:30.413 079 11521.26 193.17 52478.41 88888.00 2018-03-20 09:36:30.913 079 11521.27 193.17 52478.43 88888.00 2018-03-20 09:36:31.413 079 11521.29 193.18 52478.42 88888.00 2018-03-20 09:36:31.913 079 11521.26 193.19 52478.42 88888.00 2018-03-20 09:36:32.413 079 11521.18 193.18 52478.42 88888.00 2018-03-20 09:36:32.913 079 11521.21 193.16 52478.44 88888.00 2018-03-20 09:36:33.413 079 11521.24 193.20 52478.43 88888.00 2018-03-20 09:36:33.913 079 11521.26 193.22 52478.44 88888.00 2018-03-20 09:36:34.413 079 11521.27 193.15 52478.44 88888.00 2018-03-20 09:36:34.913 079 11521.22 193.18 52478.44 88888.00 2018-03-20 09:36:35.413 079 11521.25 193.17 52478.43 88888.00 2018-03-20 09:36:35.913 079 11521.29 193.18 52478.43 88888.00 2018-03-20 09:36:36.413 079 11521.27 193.19 52478.41 88888.00 2018-03-20 09:36:36.913 079 11521.26 193.20 52478.38 88888.00 2018-03-20 09:36:37.413 079 11521.22 193.22 52478.39 88888.00 2018-03-20 09:36:37.913 079 11521.17 193.22 52478.42 88888.00 2018-03-20 09:36:38.413 079 11521.20 193.25 52478.44 88888.00 2018-03-20 09:36:38.913 079 11521.20 193.28 52478.49 88888.00 2018-03-20 09:36:39.413 079 11521.21 193.23 52478.50 88888.00 2018-03-20 09:36:39.913 079 11521.22 193.26 52478.49 88888.00 2018-03-20 09:36:40.413 079 11521.22 193.29 52478.46 88888.00 2018-03-20 09:36:40.913 079 11521.26 193.27 52478.44 88888.00 2018-03-20 09:36:41.413 079 11521.27 193.23 52478.44 88888.00 2018-03-20 09:36:41.913 079 11521.24 193.23 52478.44 88888.00 2018-03-20 09:36:42.413 079 11521.26 193.27 52478.47 88888.00 2018-03-20 09:36:42.913 079 11521.27 193.28 52478.47 88888.00 2018-03-20 09:36:43.413 079 11521.27 193.27 52478.47 88888.00 2018-03-20 09:36:43.913 079 11521.28 193.24 52478.49 88888.00 2018-03-20 09:36:44.413 079 11521.26 193.22 52478.50 88888.00 2018-03-20 09:36:44.913 079 11521.21 193.25 52478.51 88888.00 2018-03-20 09:36:45.413 079 11521.18 193.24 52478.49 88888.00 2018-03-20 09:36:45.913 079 11521.21 193.27 52478.42 88888.00 2018-03-20 09:36:46.413 079 11521.22 193.25 52478.39 88888.00 2018-03-20 09:36:46.913 079 11521.26 193.23 52478.42 88888.00 2018-03-20 09:36:47.413 079 11521.26 193.28 52478.44 88888.00 2018-03-20 09:36:47.913 079 11521.20 193.30 52478.42 88888.00 2018-03-20 09:36:48.413 079 11521.13 193.29 52478.47 88888.00 2018-03-20 09:36:48.913 079 11521.20 193.29 52478.50 88888.00 2018-03-20 09:36:49.413 079 11521.24 193.34 52478.48 88888.00 2018-03-20 09:36:49.913 079 11521.16 193.33 52478.48 88888.00 2018-03-20 09:36:50.413 079 11521.17 193.28 52478.47 88888.00 2018-03-20 09:36:51.413 079 11521.20 193.32 52478.48 88888.00 2018-03-20 09:36:51.913 079 11521.18 193.28 52478.52 88888.00 2018-03-20 09:36:52.413 079 11521.16 193.28 52478.52 88888.00 2018-03-20 09:36:52.913 079 11521.18 193.24 52478.47 88888.00 2018-03-20 09:36:53.413 079 11521.13 193.26 52478.48 88888.00 2018-03-20 09:36:53.913 079 11521.15 193.30 52478.51 88888.00 2018-03-20 09:36:54.413 079 11521.19 193.29 52478.51 88888.00 2018-03-20 09:36:54.913 079 11521.19 193.32 52478.46 88888.00 2018-03-20 09:36:55.413 079 11521.16 193.37 52478.48 88888.00 2018-03-20 09:36:55.913 079 11521.18 193.36 52478.49 88888.00 2018-03-20 09:36:56.413 079 11521.21 193.28 52478.42 88888.00 2018-03-20 09:36:56.913 079 11521.13 193.28 52478.47 88888.00 2018-03-20 09:36:57.413 079 11521.16 193.29 52478.49 88888.00 2018-03-20 09:36:57.913 079 11521.18 193.28 52478.51 88888.00 2018-03-20 09:36:58.413 079 11521.19 193.25 52478.52 88888.00 2018-03-20 09:36:58.913 079 11521.18 193.29 52478.52 88888.00 2018-03-20 09:36:59.413 079 11521.19 193.33 52478.50 88888.00 2018-03-20 09:36:59.913 079 11521.13 193.33 52478.48 88888.00 2018-03-20 09:37:00.413 079 11521.11 193.35 52478.49 88888.00 2018-03-20 09:37:00.913 079 11521.08 193.36 52478.52 88888.00 2018-03-20 09:37:01.413 079 11521.08 193.37 52478.47 88888.00 2018-03-20 09:37:01.913 079 11521.06 193.41 52478.42 88888.00 2018-03-20 09:37:02.413 079 11521.07 193.41 52478.43 88888.00 2018-03-20 09:37:02.913 079 11521.08 193.38 52478.47 88888.00 2018-03-20 09:37:03.413 079 11521.11 193.38 52478.48 88888.00 2018-03-20 09:37:03.913 079 11521.12 193.37 52478.46 88888.00 2018-03-20 09:37:04.413 079 11521.09 193.44 52478.47 88888.00 2018-03-20 09:37:04.913 079 11521.08 193.47 52478.48 88888.00 2018-03-20 09:37:05.413 079 11521.13 193.47 52478.50 88888.00 2018-03-20 09:37:05.913 079 11521.15 193.43 52478.51 88888.00 2018-03-20 09:37:06.413 079 11521.09 193.38 52478.53 88888.00 2018-03-20 09:37:06.913 079 11521.09 193.41 52478.51 88888.00 2018-03-20 09:37:07.413 079 11521.11 193.44 52478.50 88888.00 2018-03-20 09:37:07.913 079 11521.11 193.44 52478.51 88888.00 2018-03-20 09:37:08.413 079 11521.07 193.41 52478.49 88888.00 2018-03-20 09:37:08.913 079 11521.03 193.39 52478.50 88888.00 2018-03-20 09:37:09.413 079 11521.06 193.44 52478.49 88888.00 2018-03-20 09:37:09.913 079 11521.02 193.47 52478.46 88888.00 2018-03-20 09:37:10.413 079 11521.00 193.48 52478.46 88888.00 2018-03-20 09:37:10.913 079 11521.00 193.46 52478.52 88888.00 2018-03-20 09:37:11.413 079 11521.01 193.51 52478.53 88888.00 2018-03-20 09:37:11.913 079 11521.00 193.48 52478.49 88888.00 2018-03-20 09:37:12.413 079 11521.01 193.49 52478.49 88888.00 2018-03-20 09:37:12.913 079 11521.01 193.55 52478.53 88888.00 2018-03-20 09:37:13.413 079 11521.02 193.55 52478.53 88888.00 2018-03-20 09:37:13.913 079 11521.02 193.56 52478.50 88888.00 2018-03-20 09:37:14.413 079 11521.07 193.53 52478.49 88888.00 2018-03-20 09:37:14.913 079 11521.07 193.55 52478.51 88888.00 2018-03-20 09:37:15.413 079 11521.09 193.58 52478.50 88888.00 2018-03-20 09:37:15.913 079 11521.03 193.59 52478.53 88888.00 2018-03-20 09:37:16.413 079 11520.99 193.57 52478.53 88888.00 2018-03-20 09:37:16.913 079 11521.00 193.54 52478.50 88888.00 2018-03-20 09:37:17.413 079 11520.99 193.53 52478.46 88888.00 2018-03-20 09:37:17.913 079 11521.07 193.56 52478.44 88888.00 2018-03-20 09:37:18.413 079 11521.07 193.62 52478.44 88888.00 2018-03-20 09:37:18.913 079 11521.08 193.56 52478.43 88888.00 2018-03-20 09:37:19.413 079 11521.08 193.52 52478.46 88888.00 2018-03-20 09:37:19.913 079 11521.07 193.49 52478.44 88888.00 2018-03-20 09:37:20.413 079 11521.15 193.54 52478.41 88888.00 2018-03-20 09:37:20.913 079 11521.17 193.52 52478.39 88888.00 2018-03-20 09:37:21.413 079 11521.17 193.56 52478.38 88888.00 2018-03-20 09:37:21.913 079 11521.17 193.56 52478.40 88888.00 2018-03-20 09:37:22.913 079 11521.09 193.53 52478.40 88888.00 2018-03-20 09:37:23.413 079 11521.09 193.55 52478.42 88888.00 2018-03-20 09:37:23.913 079 11521.15 193.56 52478.39 88888.00 2018-03-20 09:37:24.413 079 11521.17 193.58 52478.40 88888.00 2018-03-20 09:37:24.913 079 11521.21 193.62 52478.38 88888.00 2018-03-20 09:37:25.413 079 11521.18 193.58 52478.36 88888.00 2018-03-20 09:37:25.913 079 11521.17 193.56 52478.42 88888.00 2018-03-20 09:37:26.413 079 11521.16 193.56 52478.43 88888.00 2018-03-20 09:37:26.913 079 11521.13 193.58 52478.46 88888.00 2018-03-20 09:37:27.413 079 11521.12 193.54 52478.46 88888.00 2018-03-20 09:37:27.913 079 11521.03 193.56 52478.47 88888.00 2018-03-20 09:37:28.413 079 11521.13 193.57 52478.48 88888.00 2018-03-20 09:37:28.913 079 11521.19 193.57 52478.48 88888.00 2018-03-20 09:37:29.413 079 11521.17 193.59 52478.46 88888.00 2018-03-20 09:37:29.913 079 11521.13 193.59 52478.46 88888.00 2018-03-20 09:37:30.413 079 11521.18 193.57 52478.47 88888.00 2018-03-20 09:37:30.913 079 11521.18 193.62 52478.50 88888.00 2018-03-20 09:37:31.413 079 11521.10 193.63 52478.50 88888.00 2018-03-20 09:37:31.913 079 11521.03 193.65 52478.53 88888.00 2018-03-20 09:37:32.913 079 11521.06 193.59 52478.51 88888.00 2018-03-20 09:37:33.413 079 11521.10 193.59 52478.50 88888.00 2018-03-20 09:37:33.913 079 11521.08 193.66 52478.50 88888.00 2018-03-20 09:37:34.413 079 11521.08 193.64 52478.50 88888.00 2018-03-20 09:37:34.913 079 11521.02 193.63 52478.52 88888.00 2018-03-20 09:37:35.413 079 11521.07 193.64 52478.51 88888.00 2018-03-20 09:37:35.913 079 11521.07 193.62 52478.49 88888.00 2018-03-20 09:37:36.413 079 11521.07 193.58 52478.47 88888.00 2018-03-20 09:37:36.913 079 11521.01 193.63 52478.49 88888.00 2018-03-20 09:37:37.413 079 11520.95 193.66 52478.50 88888.00 2018-03-20 09:37:37.913 079 11521.00 193.66 52478.49 88888.00 2018-03-20 09:37:38.413 079 11521.04 193.65 52478.44 88888.00 2018-03-20 09:37:38.913 079 11521.04 193.64 52478.44 88888.00 2018-03-20 09:37:39.413 079 11521.04 193.63 52478.42 88888.00 2018-03-20 09:37:39.913 079 11521.02 193.65 52478.42 88888.00 2018-03-20 09:37:40.413 079 11521.01 193.64 52478.43 88888.00 2018-03-20 09:37:40.913 079 11521.00 193.68 52478.48 88888.00 2018-03-20 09:37:41.413 079 11521.02 193.65 52478.51 88888.00 2018-03-20 09:37:41.913 079 11521.03 193.71 52478.48 88888.00 2018-03-20 09:37:42.913 079 11521.04 193.67 52478.47 88888.00 2018-03-20 09:37:43.413 079 11521.00 193.63 52478.48 88888.00 2018-03-20 09:37:43.913 079 11521.00 193.65 52478.49 88888.00 2018-03-20 09:37:44.413 079 11521.04 193.66 52478.48 88888.00 2018-03-20 09:37:44.913 079 11521.07 193.63 52478.46 88888.00 2018-03-20 09:37:45.413 079 11521.08 193.64 52478.44 88888.00 2018-03-20 09:37:45.913 079 11521.07 193.67 52478.44 88888.00 2018-03-20 09:37:46.413 079 11521.03 193.70 52478.49 88888.00 2018-03-20 09:37:46.913 079 11521.04 193.70 52478.49 88888.00 2018-03-20 09:37:47.413 079 11521.06 193.72 52478.50 88888.00 2018-03-20 09:37:47.913 079 11521.06 193.66 52478.49 88888.00 2018-03-20 09:37:48.413 079 11521.00 193.65 52478.48 88888.00 2018-03-20 09:37:48.913 079 11520.99 193.66 52478.49 88888.00 2018-03-20 09:37:49.413 079 11521.00 193.71 52478.49 88888.00 2018-03-20 09:37:49.913 079 11520.98 193.71 52478.51 88888.00 2018-03-20 09:37:50.413 079 11521.03 193.71 52478.52 88888.00 2018-03-20 09:37:50.913 079 11521.06 193.71 52478.51 88888.00 2018-03-20 09:37:51.413 079 11520.99 193.74 52478.49 88888.00 2018-03-20 09:37:51.913 079 11520.98 193.75 52478.50 88888.00 2018-03-20 09:37:52.413 079 11521.00 193.68 52478.52 88888.00 2018-03-20 09:37:52.913 079 11520.99 193.71 52478.52 88888.00 2018-03-20 09:37:53.413 079 11520.98 193.71 52478.50 88888.00 2018-03-20 09:37:53.913 079 11520.94 193.74 52478.50 88888.00 2018-03-20 09:37:54.413 079 11520.95 193.77 52478.50 88888.00 2018-03-20 09:37:54.913 079 11521.01 193.76 52478.51 88888.00 2018-03-20 09:37:55.413 079 11521.00 193.74 52478.53 88888.00 2018-03-20 09:37:55.913 079 11521.00 193.76 52478.55 88888.00 2018-03-20 09:37:56.413 079 11521.06 193.73 52478.51 88888.00 2018-03-20 09:37:56.913 079 11521.07 193.71 52478.51 88888.00 2018-03-20 09:37:57.413 079 11521.09 193.73 52478.49 88888.00 2018-03-20 09:37:57.913 079 11521.13 193.74 52478.52 88888.00 2018-03-20 09:37:58.413 079 11521.09 193.73 52478.52 88888.00 2018-03-20 09:37:58.913 079 11521.00 193.70 52478.51 88888.00 2018-03-20 09:37:59.404 079 11521.04 193.72 52478.48 88888.00 2018-03-20 09:37:59.904 079 11521.06 193.74 52478.46 88888.00 2018-03-20 09:38:00.404 079 11521.08 193.77 52478.46 88888.00 2018-03-20 09:38:00.904 079 11521.06 193.80 52478.48 88888.00 2018-03-20 09:38:01.404 079 11521.01 193.84 52478.50 88888.00 2018-03-20 09:38:01.904 079 11521.00 193.86 52478.48 88888.00 2018-03-20 09:38:02.904 079 11520.96 193.82 52478.49 88888.00 2018-03-20 09:38:03.404 079 11521.00 193.81 52478.50 88888.00 2018-03-20 09:38:03.904 079 11521.06 193.80 52478.48 88888.00 2018-03-20 09:38:04.404 079 11521.02 193.81 52478.51 88888.00 2018-03-20 09:38:04.904 079 11521.01 193.76 52478.49 88888.00 2018-03-20 09:38:05.404 079 11520.98 193.75 52478.44 88888.00 2018-03-20 09:38:05.904 079 11521.00 193.68 52478.43 88888.00 2018-03-20 09:38:06.404 079 11520.98 193.71 52478.43 88888.00 2018-03-20 09:38:06.904 079 11521.01 193.77 52478.47 88888.00 2018-03-20 09:38:07.404 079 11521.04 193.84 52478.48 88888.00 2018-03-20 09:38:07.904 079 11521.01 193.83 52478.48 88888.00 2018-03-20 09:38:08.404 079 11520.96 193.83 52478.48 88888.00 2018-03-20 09:38:08.904 079 11520.95 193.85 52478.47 88888.00 2018-03-20 09:38:09.404 079 11520.96 193.82 52478.46 88888.00 2018-03-20 09:38:09.904 079 11520.98 193.77 52478.44 88888.00 2018-03-20 09:38:10.404 079 11520.96 193.76 52478.43 88888.00 2018-03-20 09:38:10.904 079 11520.98 193.82 52478.48 88888.00 2018-03-20 09:38:11.404 079 11521.00 193.88 52478.51 88888.00 2018-03-20 09:38:11.904 079 11521.02 193.91 52478.47 88888.00 2018-03-20 09:38:12.404 079 11521.07 193.88 52478.47 88888.00 2018-03-20 09:38:12.904 079 11521.10 193.87 52478.50 88888.00 2018-03-20 09:38:13.404 079 11521.09 193.87 52478.53 88888.00 2018-03-20 09:38:13.904 079 11521.06 193.87 52478.55 88888.00 2018-03-20 09:38:14.404 079 11521.03 193.86 52478.55 88888.00 2018-03-20 09:38:14.904 079 11521.04 193.87 52478.53 88888.00 2018-03-20 09:38:15.404 079 11520.99 193.86 52478.55 88888.00 2018-03-20 09:38:15.904 079 11521.00 193.88 52478.51 88888.00 2018-03-20 09:38:16.404 079 11521.03 193.88 52478.49 88888.00 2018-03-20 09:38:16.904 079 11521.07 193.86 52478.53 88888.00 2018-03-20 09:38:17.404 079 11521.04 193.83 52478.53 88888.00 2018-03-20 09:38:17.904 079 11521.03 193.87 52478.50 88888.00 2018-03-20 09:38:18.404 079 11521.07 193.90 52478.53 88888.00 2018-03-20 09:38:18.904 079 11521.04 193.91 52478.52 88888.00 2018-03-20 09:38:19.404 079 11521.08 193.86 52478.49 88888.00 2018-03-20 09:38:19.904 079 11521.08 193.85 52478.48 88888.00 2018-03-20 09:38:20.404 079 11521.11 193.83 52478.44 88888.00 2018-03-20 09:38:20.904 079 11521.20 193.86 52478.42 88888.00 2018-03-20 09:38:21.404 079 11521.18 193.86 52478.41 88888.00 2018-03-20 09:38:21.904 079 11521.10 193.85 52478.49 88888.00 2018-03-20 09:38:22.404 079 11521.12 193.84 52478.50 88888.00 2018-03-20 09:38:22.904 079 11521.13 193.84 52478.48 88888.00 2018-03-20 09:38:23.404 079 11521.16 193.87 52478.51 88888.00 2018-03-20 09:38:23.904 079 11521.15 193.91 52478.53 88888.00 2018-03-20 09:38:24.404 079 11521.17 193.88 52478.55 88888.00 2018-03-20 09:38:24.904 079 11521.17 193.86 52478.56 88888.00 2018-03-20 09:38:25.404 079 11521.20 193.86 52478.56 88888.00 2018-03-20 09:38:25.904 079 11521.16 193.85 52478.53 88888.00 2018-03-20 09:38:26.404 079 11521.10 193.86 52478.49 88888.00 2018-03-20 09:38:26.904 079 11521.17 193.87 52478.51 88888.00 2018-03-20 09:38:27.404 079 11521.19 193.84 52478.49 88888.00 2018-03-20 09:38:27.904 079 11521.13 193.83 52478.48 88888.00 2018-03-20 09:38:28.404 079 11521.12 193.84 52478.49 88888.00 2018-03-20 09:38:28.904 079 11521.13 193.86 52478.52 88888.00 2018-03-20 09:38:29.404 079 11521.11 193.91 52478.52 88888.00 2018-03-20 09:38:29.904 079 11521.08 193.95 52478.51 88888.00 2018-03-20 09:38:30.404 079 11521.09 193.94 52478.49 88888.00 2018-03-20 09:38:30.904 079 11521.07 193.95 52478.51 88888.00 2018-03-20 09:38:31.404 079 11521.11 193.93 52478.50 88888.00 2018-03-20 09:38:31.904 079 11521.11 193.94 52478.52 88888.00 2018-03-20 09:38:32.404 079 11521.08 193.96 52478.57 88888.00 2018-03-20 09:38:32.904 079 11521.01 193.97 52478.60 88888.00 2018-03-20 09:38:33.404 079 11520.98 194.00 52478.61 88888.00 2018-03-20 09:38:33.904 079 11520.99 194.01 52478.59 88888.00 2018-03-20 09:38:34.404 079 11521.00 193.98 52478.59 88888.00 2018-03-20 09:38:34.904 079 11521.06 194.00 52478.58 88888.00 2018-03-20 09:38:35.404 079 11521.10 193.97 52478.56 88888.00 2018-03-20 09:38:35.904 079 11521.10 194.01 52478.56 88888.00 2018-03-20 09:38:36.404 079 11521.08 194.00 52478.57 88888.00 2018-03-20 09:38:36.904 079 11521.07 193.97 52478.56 88888.00 2018-03-20 09:38:37.404 079 11521.08 194.01 52478.56 88888.00 2018-03-20 09:38:37.904 079 11521.09 194.00 52478.55 88888.00 2018-03-20 09:38:38.404 079 11521.15 193.98 52478.53 88888.00 2018-03-20 09:38:38.904 079 11521.08 193.98 52478.55 88888.00 2018-03-20 09:38:39.404 079 11521.04 193.95 52478.52 88888.00 2018-03-20 09:38:39.904 079 11521.08 194.03 52478.47 88888.00 2018-03-20 09:38:40.404 079 11521.13 194.06 52478.48 88888.00 2018-03-20 09:38:40.904 079 11521.11 194.03 52478.50 88888.00 2018-03-20 09:38:41.404 079 11521.06 194.00 52478.47 88888.00 2018-03-20 09:38:41.904 079 11521.06 194.03 52478.46 88888.00 2018-03-20 09:38:42.404 079 11521.09 193.98 52478.47 88888.00 2018-03-20 09:38:42.904 079 11521.10 193.94 52478.47 88888.00 2018-03-20 09:38:43.404 079 11521.07 193.95 52478.46 88888.00 2018-03-20 09:38:43.904 079 11521.09 194.00 52478.46 88888.00 2018-03-20 09:38:44.404 079 11521.13 194.04 52478.44 88888.00 2018-03-20 09:38:44.904 079 11521.16 194.00 52478.48 88888.00 2018-03-20 09:38:45.404 079 11521.10 193.98 52478.48 88888.00 2018-03-20 09:38:45.904 079 11521.06 194.00 52478.50 88888.00 2018-03-20 09:38:46.404 079 11521.08 193.98 52478.52 88888.00 2018-03-20 09:38:46.904 079 11521.15 194.00 52478.49 88888.00 2018-03-20 09:38:47.404 079 11521.13 194.01 52478.46 88888.00 2018-03-20 09:38:47.904 079 11521.15 193.98 52478.49 88888.00 2018-03-20 09:38:48.404 079 11521.10 193.98 52478.53 88888.00 2018-03-20 09:38:48.904 079 11521.13 194.00 52478.56 88888.00 2018-03-20 09:38:49.404 079 11521.09 193.98 52478.55 88888.00 2018-03-20 09:38:49.904 079 11521.12 194.01 52478.50 88888.00 2018-03-20 09:38:50.404 079 11521.16 194.03 52478.51 88888.00 2018-03-20 09:38:50.904 079 11521.13 194.02 52478.53 88888.00 2018-03-20 09:38:51.404 079 11521.12 193.98 52478.56 88888.00 2018-03-20 09:38:51.904 079 11521.16 194.00 52478.53 88888.00 2018-03-20 09:38:52.404 079 11521.16 193.98 52478.51 88888.00 2018-03-20 09:38:52.904 079 11521.18 193.96 52478.50 88888.00 2018-03-20 09:38:53.404 079 11521.15 193.92 52478.47 88888.00 2018-03-20 09:38:53.904 079 11521.12 193.96 52478.49 88888.00 2018-03-20 09:38:54.404 079 11521.09 193.94 52478.51 88888.00 2018-03-20 09:38:54.904 079 11521.07 193.97 52478.52 88888.00 2018-03-20 09:38:55.404 079 11521.10 193.94 52478.49 88888.00 2018-03-20 09:38:55.904 079 11521.12 193.97 52478.50 88888.00 2018-03-20 09:38:56.404 079 11521.12 193.98 52478.53 88888.00 2018-03-20 09:38:56.904 079 11521.07 193.97 52478.53 88888.00 2018-03-20 09:38:57.404 079 11521.09 193.96 52478.55 88888.00 2018-03-20 09:38:57.904 079 11521.08 193.95 52478.52 88888.00 2018-03-20 09:38:58.404 079 11521.08 193.97 52478.55 88888.00 2018-03-20 09:38:58.904 079 11521.12 194.05 52478.56 88888.00 2018-03-20 09:38:59.404 079 11521.12 193.94 52478.56 88888.00 2018-03-20 09:38:59.904 079 11521.09 193.91 52478.57 88888.00 2018-03-20 09:39:00.404 079 11521.04 193.94 52478.60 88888.00 2018-03-20 09:39:00.904 079 11521.07 193.97 52478.58 88888.00 2018-03-20 09:39:01.404 079 11521.04 193.95 52478.52 88888.00 2018-03-20 09:39:01.904 079 11521.06 193.94 52478.52 88888.00 2018-03-20 09:39:02.404 079 11521.07 193.98 52478.53 88888.00 2018-03-20 09:39:02.904 079 11521.09 194.01 52478.50 88888.00 2018-03-20 09:39:03.404 079 11521.06 194.02 52478.50 88888.00 2018-03-20 09:39:04.404 079 11521.09 193.95 52478.50 88888.00 2018-03-20 09:39:04.904 079 11521.10 194.00 52478.51 88888.00 2018-03-20 09:39:05.404 079 11521.10 194.01 52478.52 88888.00 2018-03-20 09:39:05.904 079 11521.08 194.06 52478.51 88888.00 2018-03-20 09:39:06.404 079 11521.08 194.05 52478.55 88888.00 2018-03-20 09:39:06.904 079 11521.12 194.05 52478.53 88888.00 2018-03-20 09:39:07.404 079 11521.15 194.04 52478.53 88888.00 2018-03-20 09:39:07.904 079 11521.16 194.04 52478.53 88888.00 2018-03-20 09:39:08.404 079 11521.13 194.04 52478.55 88888.00 2018-03-20 09:39:08.904 079 11521.19 193.97 52478.53 88888.00 2018-03-20 09:39:09.404 079 11521.22 194.01 52478.53 88888.00 2018-03-20 09:39:09.904 079 11521.16 193.97 52478.56 88888.00 2018-03-20 09:39:10.404 079 11521.13 193.95 52478.55 88888.00 2018-03-20 09:39:10.904 079 11521.16 193.93 52478.55 88888.00 2018-03-20 09:39:11.404 079 11521.12 193.87 52478.59 88888.00 2018-03-20 09:39:11.904 079 11521.10 193.84 52478.62 88888.00 2018-03-20 09:39:12.404 079 11521.07 193.87 52478.60 88888.00 2018-03-20 09:39:12.904 079 11521.01 193.94 52478.62 88888.00 2018-03-20 09:39:13.404 079 11521.02 193.94 52478.64 88888.00 2018-03-20 09:39:13.904 079 11521.09 193.96 52478.55 88888.00 2018-03-20 09:39:14.404 079 11521.13 193.97 52478.51 88888.00 2018-03-20 09:39:14.904 079 11521.10 193.96 52478.53 88888.00 2018-03-20 09:39:15.404 079 11521.13 193.95 52478.55 88888.00 2018-03-20 09:39:15.904 079 11521.12 193.93 52478.55 88888.00 2018-03-20 09:39:16.404 079 11521.10 193.95 52478.55 88888.00 2018-03-20 09:39:16.904 079 11521.10 193.96 52478.57 88888.00 2018-03-20 09:39:17.404 079 11521.10 193.98 52478.59 88888.00 2018-03-20 09:39:17.904 079 11521.06 194.03 52478.60 88888.00 2018-03-20 09:39:18.404 079 11521.06 194.05 52478.58 88888.00 2018-03-20 09:39:18.904 079 11521.03 194.01 52478.57 88888.00 2018-03-20 09:39:19.404 079 11521.09 194.00 52478.55 88888.00 2018-03-20 09:39:19.904 079 11521.10 193.98 52478.56 88888.00 2018-03-20 09:39:20.404 079 11521.13 194.01 52478.55 88888.00 2018-03-20 09:39:20.904 079 11521.18 194.00 52478.53 88888.00 2018-03-20 09:39:21.404 079 11521.16 193.98 52478.53 88888.00 2018-03-20 09:39:21.904 079 11521.13 194.01 52478.55 88888.00 2018-03-20 09:39:22.404 079 11521.15 194.02 52478.49 88888.00 2018-03-20 09:39:22.904 079 11521.12 194.03 52478.50 88888.00 2018-03-20 09:39:23.404 079 11521.16 194.00 52478.48 88888.00 2018-03-20 09:39:23.904 079 11521.21 193.97 52478.48 88888.00 2018-03-20 09:39:24.404 079 11521.21 193.97 52478.46 88888.00 2018-03-20 09:39:24.904 079 11521.20 194.01 52478.42 88888.00 2018-03-20 09:39:25.404 079 11521.22 194.09 52478.41 88888.00 2018-03-20 09:39:25.904 079 11521.28 194.05 52478.42 88888.00 2018-03-20 09:39:26.404 079 11521.36 194.02 52478.44 88888.00 2018-03-20 09:39:26.904 079 11521.33 193.95 52478.44 88888.00 2018-03-20 09:39:27.404 079 11521.26 193.96 52478.44 88888.00 2018-03-20 09:39:27.904 079 11521.24 194.00 52478.48 88888.00 2018-03-20 09:39:28.404 079 11521.21 193.98 52478.48 88888.00 2018-03-20 09:39:28.904 079 11521.18 193.95 52478.53 88888.00 2018-03-20 09:39:29.404 079 11521.16 193.95 52478.51 88888.00 2018-03-20 09:39:29.904 079 11521.24 193.98 52478.49 88888.00 2018-03-20 09:39:30.404 079 11521.20 194.04 52478.52 88888.00 2018-03-20 09:39:30.904 079 11521.20 194.01 52478.50 88888.00 2018-03-20 09:39:31.404 079 11521.24 194.03 52478.51 88888.00 2018-03-20 09:39:31.904 079 11521.26 194.02 52478.52 88888.00 2018-03-20 09:39:32.404 079 11521.27 194.06 52478.52 88888.00 2018-03-20 09:39:32.904 079 11521.31 194.10 52478.49 88888.00 2018-03-20 09:39:33.404 079 11521.29 194.09 52478.48 88888.00 2018-03-20 09:39:33.904 079 11521.25 194.07 52478.48 88888.00 2018-03-20 09:39:34.404 079 11521.31 194.04 52478.46 88888.00 2018-03-20 09:39:34.904 079 11521.30 194.03 52478.47 88888.00 2018-03-20 09:39:35.404 079 11521.29 194.01 52478.44 88888.00 2018-03-20 09:39:35.904 079 11521.25 194.04 52478.51 88888.00 2018-03-20 09:39:36.404 079 11521.20 194.10 52478.48 88888.00 2018-03-20 09:39:36.904 079 11521.16 194.09 52478.49 88888.00 2018-03-20 09:39:37.404 079 11521.13 194.10 52478.52 88888.00 2018-03-20 09:39:37.904 079 11521.19 194.07 52478.51 88888.00 2018-03-20 09:39:38.404 079 11521.19 194.05 52478.49 88888.00 2018-03-20 09:39:38.904 079 11521.24 194.02 52478.47 88888.00 2018-03-20 09:39:39.404 079 11521.27 194.03 52478.46 88888.00 2018-03-20 09:39:39.904 079 11521.28 194.06 52478.46 88888.00 2018-03-20 09:39:40.404 079 11521.26 194.09 52478.48 88888.00 2018-03-20 09:39:40.904 079 11521.21 194.09 52478.49 88888.00 2018-03-20 09:39:41.404 079 11521.24 194.07 52478.49 88888.00 2018-03-20 09:39:41.904 079 11521.25 194.04 52478.47 88888.00 2018-03-20 09:39:42.404 079 11521.24 194.05 52478.46 88888.00 2018-03-20 09:39:42.904 079 11521.24 194.04 52478.46 88888.00 2018-03-20 09:39:43.404 079 11521.18 194.04 52478.48 88888.00 2018-03-20 09:39:43.904 079 11521.09 194.06 52478.49 88888.00 2018-03-20 09:39:44.404 079 11521.22 194.03 52478.52 88888.00 2018-03-20 09:39:44.904 079 11521.26 194.01 52478.51 88888.00 2018-03-20 09:39:45.404 079 11521.13 193.97 52478.53 88888.00 2018-03-20 09:39:45.904 079 11521.11 194.01 52478.57 88888.00 2018-03-20 09:39:46.404 079 11521.16 194.02 52478.55 88888.00 2018-03-20 09:39:46.904 079 11521.15 194.01 52478.55 88888.00 2018-03-20 09:39:47.404 079 11521.18 193.94 52478.56 88888.00 2018-03-20 09:39:47.904 079 11521.22 193.92 52478.57 88888.00 2018-03-20 09:39:48.404 079 11521.21 193.95 52478.52 88888.00 2018-03-20 09:39:48.904 079 11521.21 193.96 52478.51 88888.00 2018-03-20 09:39:49.404 079 11521.18 193.97 52478.53 88888.00 2018-03-20 09:39:49.904 079 11521.17 193.95 52478.58 88888.00 2018-03-20 09:39:50.404 079 11521.18 193.97 52478.57 88888.00 2018-03-20 09:39:50.904 079 11521.19 193.95 52478.60 88888.00 2018-03-20 09:39:51.404 079 11521.18 193.97 52478.60 88888.00 2018-03-20 09:39:51.904 079 11521.15 194.02 52478.58 88888.00 2018-03-20 09:39:52.404 079 11521.16 194.00 52478.59 88888.00 2018-03-20 09:39:52.904 079 11521.18 193.94 52478.60 88888.00 2018-03-20 09:39:53.404 079 11521.18 193.90 52478.60 88888.00 2018-03-20 09:39:53.904 079 11521.19 193.88 52478.59 88888.00 2018-03-20 09:39:54.404 079 11521.20 193.84 52478.59 88888.00 2018-03-20 09:39:54.904 079 11521.17 193.88 52478.58 88888.00 2018-03-20 09:39:55.404 079 11521.15 193.93 52478.59 88888.00 2018-03-20 09:39:55.904 079 11521.17 193.95 52478.66 88888.00 2018-03-20 09:39:56.404 079 11521.16 193.96 52478.64 88888.00 2018-03-20 09:39:56.904 079 11521.12 193.94 52478.61 88888.00 2018-03-20 09:39:57.404 079 11521.10 193.93 52478.59 88888.00 2018-03-20 09:39:57.904 079 11521.10 193.96 52478.57 88888.00 2018-03-20 09:39:58.404 079 11521.12 193.96 52478.57 88888.00 2018-03-20 09:39:58.904 079 11521.18 193.91 52478.56 88888.00 2018-03-20 09:39:59.404 079 11521.18 193.94 52478.56 88888.00 2018-03-20 09:39:59.904 079 11521.20 193.92 52478.55 88888.00 2018-03-20 09:40:00.404 079 11521.17 193.95 52478.52 88888.00 2018-03-20 09:40:00.904 079 11521.17 193.94 52478.51 88888.00 2018-03-20 09:40:01.404 079 11521.17 193.94 52478.56 88888.00 2018-03-20 09:40:01.904 079 11521.18 193.95 52478.57 88888.00 2018-03-20 09:40:02.404 079 11521.16 193.94 52478.55 88888.00 2018-03-20 09:40:02.904 079 11521.10 193.95 52478.56 88888.00 2018-03-20 09:40:03.404 079 11521.11 193.93 52478.58 88888.00 2018-03-20 09:40:03.904 079 11521.15 193.95 52478.59 88888.00 2018-03-20 09:40:04.404 079 11521.12 194.00 52478.59 88888.00 2018-03-20 09:40:04.904 079 11521.08 193.94 52478.57 88888.00 2018-03-20 09:40:05.904 079 11521.16 193.95 52478.56 88888.00 2018-03-20 09:40:06.404 079 11521.10 193.94 52478.56 88888.00 2018-03-20 09:40:06.904 079 11521.10 193.92 52478.55 88888.00 2018-03-20 09:40:07.404 079 11521.10 193.91 52478.56 88888.00 2018-03-20 09:40:07.904 079 11521.13 193.88 52478.56 88888.00 2018-03-20 09:40:08.404 079 11521.11 193.91 52478.52 88888.00 2018-03-20 09:40:08.904 079 11521.10 193.87 52478.55 88888.00 2018-03-20 09:40:09.404 079 11521.12 193.86 52478.55 88888.00 2018-03-20 09:40:09.904 079 11521.17 193.87 52478.52 88888.00 2018-03-20 09:40:10.404 079 11521.18 193.88 52478.52 88888.00 2018-03-20 09:40:10.904 079 11521.18 193.92 52478.55 88888.00 2018-03-20 09:40:11.404 079 11521.22 193.88 52478.53 88888.00 2018-03-20 09:40:11.904 079 11521.22 193.88 52478.53 88888.00 2018-03-20 09:40:12.404 079 11521.15 193.91 52478.59 88888.00 2018-03-20 09:40:12.904 079 11521.22 193.91 52478.53 88888.00 2018-03-20 09:40:13.904 079 11521.26 193.83 52478.56 88888.00 2018-03-20 09:40:14.404 079 11521.25 193.90 52478.55 88888.00 2018-03-20 09:40:14.904 079 11521.18 193.93 52478.60 88888.00 2018-03-20 09:40:15.404 079 11521.18 193.92 52478.60 88888.00 2018-03-20 09:40:15.904 079 11521.17 193.92 52478.60 88888.00 2018-03-20 09:40:16.404 079 11521.16 193.88 52478.64 88888.00 2018-03-20 09:40:16.904 079 11521.18 193.87 52478.65 88888.00 2018-03-20 09:40:17.404 079 11521.16 193.90 52478.65 88888.00 2018-03-20 09:40:17.904 079 11521.19 193.85 52478.61 88888.00 2018-03-20 09:40:18.404 079 11521.22 193.83 52478.62 88888.00 2018-03-20 09:40:18.904 079 11521.26 193.86 52478.67 88888.00 2018-03-20 09:40:19.404 079 11521.22 193.88 52478.64 88888.00 2018-03-20 09:40:19.904 079 11521.27 193.92 52478.59 88888.00 2018-03-20 09:40:20.404 079 11521.25 193.90 52478.62 88888.00 2018-03-20 09:40:20.904 079 11521.24 193.88 52478.61 88888.00 2018-03-20 09:40:21.404 079 11521.19 193.87 52478.62 88888.00 2018-03-20 09:40:21.904 079 11521.20 193.86 52478.66 88888.00 2018-03-20 09:40:22.404 079 11521.18 193.90 52478.68 88888.00 2018-03-20 09:40:22.904 079 11521.15 193.93 52478.65 88888.00 2018-03-20 09:40:23.404 079 11521.17 193.88 52478.62 88888.00 2018-03-20 09:40:23.904 079 11521.13 193.83 52478.64 88888.00 2018-03-20 09:40:24.404 079 11521.18 193.87 52478.62 88888.00 2018-03-20 09:40:24.904 079 11521.21 193.88 52478.59 88888.00 2018-03-20 09:40:25.904 079 11521.30 193.85 52478.59 88888.00 2018-03-20 09:40:26.404 079 11521.35 193.85 52478.65 88888.00 2018-03-20 09:40:26.904 079 11521.36 193.87 52478.73 88888.00 2018-03-20 09:40:27.404 079 11521.33 193.87 52478.71 88888.00 2018-03-20 09:40:27.904 079 11521.31 193.93 52478.75 88888.00 2018-03-20 09:40:28.404 079 11521.34 194.00 52478.75 88888.00 2018-03-20 09:40:28.904 079 11521.31 194.04 52478.74 88888.00 2018-03-20 09:40:29.404 079 11521.33 193.97 52478.70 88888.00 2018-03-20 09:40:29.904 079 11521.30 193.92 52478.68 88888.00 2018-03-20 09:40:30.404 079 11521.30 193.95 52478.67 88888.00 2018-03-20 09:40:30.904 079 11521.29 193.92 52478.66 88888.00 2018-03-20 09:40:31.404 079 11521.34 193.86 52478.68 88888.00 2018-03-20 09:40:31.904 079 11521.31 193.86 52478.69 88888.00 2018-03-20 09:40:32.404 079 11521.28 193.91 52478.73 88888.00 2018-03-20 09:40:32.904 079 11521.27 193.97 52478.75 88888.00 2018-03-20 09:40:33.404 079 11521.27 193.95 52478.76 88888.00 2018-03-20 09:40:33.904 079 11521.28 193.94 52478.73 88888.00 2018-03-20 09:40:34.404 079 11521.22 193.96 52478.71 88888.00 2018-03-20 09:40:34.904 079 11521.21 194.02 52478.74 88888.00 2018-03-20 09:40:35.904 079 11521.26 193.97 52478.71 88888.00 2018-03-20 09:40:36.404 079 11521.25 193.95 52478.69 88888.00 2018-03-20 09:40:36.904 079 11521.19 193.95 52478.70 88888.00 2018-03-20 09:40:37.404 079 11521.18 193.98 52478.71 88888.00 2018-03-20 09:40:37.904 079 11521.21 193.97 52478.71 88888.00 2018-03-20 09:40:38.404 079 11521.29 193.92 52478.70 88888.00 2018-03-20 09:40:38.904 079 11521.29 193.92 52478.70 88888.00 2018-03-20 09:40:39.404 079 11521.31 193.87 52478.66 88888.00 2018-03-20 09:40:39.904 079 11521.33 193.90 52478.66 88888.00 2018-03-20 09:40:40.404 079 11521.34 193.90 52478.65 88888.00 2018-03-20 09:40:40.904 079 11521.37 193.92 52478.67 88888.00 2018-03-20 09:40:41.404 079 11521.34 193.97 52478.69 88888.00 2018-03-20 09:40:41.904 079 11521.35 193.98 52478.64 88888.00 2018-03-20 09:40:42.404 079 11521.31 193.98 52478.64 88888.00 2018-03-20 09:40:42.904 079 11521.38 194.03 52478.61 88888.00 2018-03-20 09:40:43.404 079 11521.37 194.03 52478.64 88888.00 2018-03-20 09:40:43.904 079 11521.37 194.00 52478.62 88888.00 2018-03-20 09:40:44.404 079 11521.37 194.00 52478.66 88888.00 2018-03-20 09:40:44.904 079 11521.30 194.00 52478.65 88888.00 2018-03-20 09:40:45.404 079 11521.25 193.96 52478.62 88888.00 2018-03-20 09:40:45.905 079 11521.31 193.94 52478.65 88888.00 2018-03-20 09:40:46.405 079 11521.36 193.96 52478.64 88888.00 2018-03-20 09:40:46.905 079 11521.36 193.97 52478.60 88888.00 2018-03-20 09:40:47.405 079 11521.39 193.96 52478.59 88888.00 2018-03-20 09:40:47.905 079 11521.45 193.94 52478.58 88888.00 2018-03-20 09:40:48.405 079 11521.50 193.95 52478.58 88888.00 2018-03-20 09:40:48.905 079 11521.43 193.97 52478.60 88888.00 2018-03-20 09:40:49.405 079 11521.45 193.97 52478.59 88888.00 2018-03-20 09:40:49.905 079 11521.43 193.91 52478.55 88888.00 2018-03-20 09:40:50.405 079 11521.45 193.95 52478.56 88888.00 2018-03-20 09:40:50.905 079 11521.45 193.98 52478.57 88888.00 2018-03-20 09:40:51.405 079 11521.44 194.00 52478.61 88888.00 2018-03-20 09:40:51.905 079 11521.39 193.97 52478.62 88888.00 2018-03-20 09:40:52.405 079 11521.36 193.96 52478.67 88888.00 2018-03-20 09:40:52.905 079 11521.48 193.90 52478.65 88888.00 2018-03-20 09:40:53.905 079 11521.50 193.88 52478.65 88888.00 2018-03-20 09:40:54.405 079 11521.39 193.86 52478.65 88888.00 2018-03-20 09:40:54.905 079 11521.37 193.92 52478.64 88888.00 2018-03-20 09:40:55.905 079 11521.46 193.87 52478.64 88888.00 2018-03-20 09:40:56.405 079 11521.46 193.91 52478.65 88888.00 2018-03-20 09:40:56.905 079 11521.48 193.86 52478.66 88888.00 2018-03-20 09:40:57.405 079 11521.45 193.95 52478.69 88888.00 2018-03-20 09:40:57.905 079 11521.44 193.92 52478.69 88888.00 2018-03-20 09:40:58.405 079 11521.48 193.88 52478.68 88888.00 2018-03-20 09:40:58.905 079 11521.50 193.92 52478.70 88888.00 2018-03-20 09:40:59.405 079 11521.50 193.94 52478.69 88888.00 2018-03-20 09:40:59.905 079 11521.56 193.93 52478.65 88888.00 2018-03-20 09:41:00.405 079 11521.57 193.87 52478.64 88888.00 2018-03-20 09:41:00.905 079 11521.54 193.85 52478.65 88888.00 2018-03-20 09:41:01.405 079 11521.54 193.86 52478.65 88888.00 2018-03-20 09:41:01.905 079 11521.61 193.83 52478.65 88888.00 2018-03-20 09:41:02.405 079 11521.66 193.86 52478.65 88888.00 2018-03-20 09:41:02.905 079 11521.65 193.86 52478.65 88888.00 2018-03-20 09:41:03.905 079 11521.52 193.88 52478.64 88888.00 2018-03-20 09:41:04.405 079 11521.56 193.90 52478.64 88888.00 2018-03-20 09:41:04.905 079 11521.59 193.94 52478.65 88888.00 2018-03-20 09:41:05.405 079 11521.61 193.91 52478.62 88888.00 2018-03-20 09:41:05.905 079 11521.63 193.90 52478.62 88888.00 2018-03-20 09:41:06.405 079 11521.56 193.96 52478.66 88888.00 2018-03-20 09:41:06.905 079 11521.48 193.95 52478.69 88888.00 2018-03-20 09:41:07.405 079 11521.50 193.88 52478.70 88888.00 2018-03-20 09:41:07.905 079 11521.50 193.90 52478.68 88888.00 2018-03-20 09:41:08.405 079 11521.50 193.96 52478.65 88888.00 2018-03-20 09:41:08.905 079 11521.52 193.93 52478.64 88888.00 2018-03-20 09:41:09.405 079 11521.51 193.91 52478.66 88888.00 2018-03-20 09:41:09.905 079 11521.48 193.91 52478.67 88888.00 2018-03-20 09:41:10.405 079 11521.43 193.87 52478.68 88888.00 2018-03-20 09:41:10.905 079 11521.39 193.88 52478.69 88888.00 2018-03-20 09:41:11.405 079 11521.43 193.83 52478.69 88888.00 2018-03-20 09:41:11.905 079 11521.39 193.77 52478.73 88888.00 2018-03-20 09:41:12.405 079 11521.39 193.80 52478.71 88888.00 2018-03-20 09:41:12.905 079 11521.39 193.78 52478.68 88888.00 2018-03-20 09:41:13.405 079 11521.47 193.74 52478.65 88888.00 2018-03-20 09:41:13.905 079 11521.47 193.76 52478.70 88888.00 2018-03-20 09:41:14.405 079 11521.46 193.80 52478.74 88888.00 2018-03-20 09:41:14.905 079 11521.51 193.82 52478.69 88888.00 2018-03-20 09:41:15.405 079 11521.44 193.85 52478.70 88888.00 2018-03-20 09:41:15.905 079 11521.47 193.86 52478.71 88888.00 2018-03-20 09:41:16.405 079 11521.46 193.85 52478.70 88888.00 2018-03-20 09:41:16.905 079 11521.45 193.85 52478.70 88888.00 2018-03-20 09:41:17.405 079 11521.44 193.81 52478.67 88888.00 2018-03-20 09:41:17.905 079 11521.42 193.78 52478.67 88888.00 2018-03-20 09:41:18.405 079 11521.45 193.75 52478.70 88888.00 2018-03-20 09:41:18.905 079 11521.47 193.74 52478.71 88888.00 2018-03-20 09:41:19.405 079 11521.52 193.71 52478.70 88888.00 2018-03-20 09:41:19.905 079 11521.47 193.72 52478.73 88888.00 2018-03-20 09:41:20.405 079 11521.43 193.74 52478.67 88888.00 2018-03-20 09:41:20.905 079 11521.38 193.74 52478.66 88888.00 2018-03-20 09:41:21.405 079 11521.37 193.71 52478.66 88888.00 2018-03-20 09:41:21.905 079 11521.39 193.73 52478.67 88888.00 2018-03-20 09:41:22.405 079 11521.37 193.78 52478.65 88888.00 2018-03-20 09:41:22.905 079 11521.38 193.77 52478.61 88888.00 2018-03-20 09:41:23.405 079 11521.36 193.74 52478.64 88888.00 2018-03-20 09:41:23.905 079 11521.29 193.77 52478.65 88888.00 2018-03-20 09:41:24.405 079 11521.34 193.77 52478.67 88888.00 2018-03-20 09:41:24.905 079 11521.37 193.74 52478.68 88888.00 2018-03-20 09:41:25.405 079 11521.36 193.75 52478.68 88888.00 2018-03-20 09:41:25.905 079 11521.44 193.77 52478.65 88888.00 2018-03-20 09:41:26.405 079 11521.37 193.76 52478.67 88888.00 2018-03-20 09:41:26.905 079 11521.37 193.76 52478.69 88888.00 2018-03-20 09:41:27.405 079 11521.36 193.71 52478.70 88888.00 2018-03-20 09:41:27.905 079 11521.31 193.70 52478.70 88888.00 2018-03-20 09:41:28.405 079 11521.35 193.73 52478.67 88888.00 2018-03-20 09:41:28.905 079 11521.39 193.75 52478.66 88888.00 2018-03-20 09:41:29.405 079 11521.42 193.75 52478.67 88888.00 2018-03-20 09:41:29.905 079 11521.44 193.70 52478.67 88888.00 2018-03-20 09:41:30.405 079 11521.43 193.70 52478.65 88888.00 2018-03-20 09:41:30.905 079 11521.43 193.74 52478.62 88888.00 2018-03-20 09:41:31.405 079 11521.43 193.74 52478.65 88888.00 2018-03-20 09:41:31.905 079 11521.42 193.75 52478.67 88888.00 2018-03-20 09:41:32.405 079 11521.37 193.72 52478.68 88888.00 2018-03-20 09:41:32.905 079 11521.34 193.71 52478.67 88888.00 2018-03-20 09:41:33.405 079 11521.37 193.71 52478.69 88888.00 2018-03-20 09:41:33.905 079 11521.43 193.74 52478.60 88888.00 2018-03-20 09:41:34.405 079 11521.44 193.72 52478.57 88888.00 2018-03-20 09:41:34.905 079 11521.45 193.67 52478.59 88888.00 2018-03-20 09:41:35.405 079 11521.48 193.66 52478.59 88888.00 2018-03-20 09:41:35.905 079 11521.45 193.71 52478.59 88888.00 2018-03-20 09:41:36.405 079 11521.44 193.74 52478.61 88888.00 2018-03-20 09:41:36.905 079 11521.42 193.76 52478.60 88888.00 2018-03-20 09:41:37.405 079 11521.38 193.77 52478.65 88888.00 2018-03-20 09:41:37.905 079 11521.40 193.76 52478.62 88888.00 2018-03-20 09:41:38.405 079 11521.45 193.71 52478.62 88888.00 2018-03-20 09:41:38.905 079 11521.43 193.71 52478.60 88888.00 2018-03-20 09:41:39.405 079 11521.44 193.72 52478.61 88888.00 2018-03-20 09:41:39.905 079 11521.45 193.73 52478.66 88888.00 2018-03-20 09:41:40.405 079 11521.45 193.70 52478.67 88888.00 2018-03-20 09:41:40.905 079 11521.46 193.72 52478.67 88888.00 2018-03-20 09:41:41.405 079 11521.48 193.75 52478.66 88888.00 2018-03-20 09:41:41.905 079 11521.51 193.71 52478.66 88888.00 2018-03-20 09:41:42.405 079 11521.44 193.66 52478.66 88888.00 2018-03-20 09:41:42.905 079 11521.45 193.67 52478.65 88888.00 2018-03-20 09:41:43.405 079 11521.50 193.71 52478.67 88888.00 2018-03-20 09:41:43.905 079 11521.53 193.65 52478.67 88888.00 2018-03-20 09:41:44.405 079 11521.54 193.67 52478.69 88888.00 2018-03-20 09:41:44.905 079 11521.46 193.65 52478.70 88888.00 2018-03-20 09:41:45.405 079 11521.46 193.64 52478.66 88888.00 2018-03-20 09:41:45.905 079 11521.54 193.58 52478.66 88888.00 2018-03-20 09:41:46.405 079 11521.54 193.64 52478.67 88888.00 2018-03-20 09:41:46.905 079 11521.50 193.62 52478.66 88888.00 2018-03-20 09:41:47.405 079 11521.54 193.65 52478.65 88888.00 2018-03-20 09:41:47.905 079 11521.59 193.65 52478.66 88888.00 2018-03-20 09:41:48.405 079 11521.57 193.65 52478.66 88888.00 2018-03-20 09:41:48.905 079 11521.60 193.61 52478.64 88888.00 2018-03-20 09:41:49.405 079 11521.57 193.57 52478.64 88888.00 2018-03-20 09:41:49.905 079 11521.52 193.62 52478.65 88888.00 2018-03-20 09:41:50.405 079 11521.57 193.64 52478.65 88888.00 2018-03-20 09:41:50.905 079 11521.56 193.58 52478.66 88888.00 2018-03-20 09:41:51.405 079 11521.55 193.59 52478.67 88888.00 2018-03-20 09:41:51.905 079 11521.63 193.64 52478.67 88888.00 2018-03-20 09:41:52.405 079 11521.55 193.63 52478.69 88888.00 2018-03-20 09:41:52.905 079 11521.56 193.62 52478.68 88888.00 2018-03-20 09:41:53.405 079 11521.57 193.61 52478.62 88888.00 2018-03-20 09:41:53.905 079 11521.55 193.63 52478.65 88888.00 2018-03-20 09:41:54.405 079 11521.56 193.64 52478.67 88888.00 2018-03-20 09:41:54.905 079 11521.57 193.63 52478.65 88888.00 2018-03-20 09:41:55.405 079 11521.62 193.59 52478.65 88888.00 2018-03-20 09:41:55.905 079 11521.61 193.59 52478.64 88888.00 2018-03-20 09:41:56.405 079 11521.59 193.66 52478.67 88888.00 2018-03-20 09:41:56.905 079 11521.63 193.66 52478.66 88888.00 2018-03-20 09:41:57.405 079 11521.63 193.59 52478.65 88888.00 2018-03-20 09:41:57.905 079 11521.65 193.59 52478.64 88888.00 2018-03-20 09:41:58.405 079 11521.68 193.59 52478.62 88888.00 2018-03-20 09:41:58.905 079 11521.66 193.57 52478.65 88888.00 2018-03-20 09:41:59.405 079 11521.61 193.57 52478.65 88888.00 2018-03-20 09:41:59.905 079 11521.60 193.59 52478.65 88888.00 2018-03-20 09:42:00.405 079 11521.68 193.58 52478.62 88888.00 2018-03-20 09:42:00.905 079 11521.65 193.54 52478.64 88888.00 2018-03-20 09:42:01.405 079 11521.63 193.55 52478.66 88888.00 2018-03-20 09:42:01.905 079 11521.62 193.56 52478.68 88888.00 2018-03-20 09:42:02.405 079 11521.62 193.57 52478.68 88888.00 2018-03-20 09:42:02.905 079 11521.59 193.57 52478.69 88888.00 2018-03-20 09:42:03.405 079 11521.61 193.53 52478.67 88888.00 2018-03-20 09:42:03.905 079 11521.63 193.55 52478.65 88888.00 2018-03-20 09:42:04.405 079 11521.63 193.53 52478.67 88888.00 2018-03-20 09:42:04.905 079 11521.65 193.54 52478.68 88888.00 2018-03-20 09:42:05.405 079 11521.68 193.57 52478.68 88888.00 2018-03-20 09:42:05.905 079 11521.75 193.52 52478.65 88888.00 2018-03-20 09:42:06.405 079 11521.65 193.49 52478.62 88888.00 2018-03-20 09:42:06.905 079 11521.65 193.49 52478.65 88888.00 2018-03-20 09:42:07.405 079 11521.68 193.53 52478.62 88888.00 2018-03-20 09:42:07.905 079 11521.63 193.53 52478.58 88888.00 2018-03-20 09:42:08.405 079 11521.59 193.52 52478.59 88888.00 2018-03-20 09:42:08.905 079 11521.57 193.52 52478.62 88888.00 2018-03-20 09:42:09.405 079 11521.60 193.51 52478.67 88888.00 2018-03-20 09:42:09.905 079 11521.62 193.49 52478.68 88888.00 2018-03-20 09:42:10.405 079 11521.59 193.52 52478.67 88888.00 2018-03-20 09:42:10.905 079 11521.60 193.52 52478.68 88888.00 2018-03-20 09:42:11.405 079 11521.62 193.47 52478.71 88888.00 2018-03-20 09:42:11.905 079 11521.62 193.46 52478.70 88888.00 2018-03-20 09:42:12.405 079 11521.60 193.45 52478.66 88888.00 2018-03-20 09:42:12.905 079 11521.61 193.44 52478.64 88888.00 2018-03-20 09:42:13.405 079 11521.66 193.45 52478.64 88888.00 2018-03-20 09:42:13.905 079 11521.68 193.46 52478.67 88888.00 2018-03-20 09:42:14.405 079 11521.60 193.44 52478.68 88888.00 2018-03-20 09:42:14.905 079 11521.54 193.42 52478.66 88888.00 2018-03-20 09:42:15.405 079 11521.57 193.44 52478.65 88888.00 2018-03-20 09:42:15.905 079 11521.56 193.42 52478.64 88888.00 2018-03-20 09:42:16.405 079 11521.57 193.41 52478.67 88888.00 2018-03-20 09:42:16.905 079 11521.57 193.44 52478.68 88888.00 2018-03-20 09:42:17.405 079 11521.59 193.45 52478.69 88888.00 2018-03-20 09:42:17.905 079 11521.62 193.46 52478.71 88888.00 2018-03-20 09:42:18.405 079 11521.60 193.43 52478.71 88888.00 2018-03-20 09:42:18.905 079 11521.57 193.42 52478.69 88888.00 2018-03-20 09:42:19.405 079 11521.56 193.42 52478.69 88888.00 2018-03-20 09:42:19.905 079 11521.51 193.45 52478.69 88888.00 2018-03-20 09:42:20.405 079 11521.53 193.48 52478.65 88888.00 2018-03-20 09:42:20.905 079 11521.53 193.46 52478.66 88888.00 2018-03-20 09:42:21.405 079 11521.60 193.41 52478.66 88888.00 2018-03-20 09:42:21.905 079 11521.59 193.42 52478.66 88888.00 2018-03-20 09:42:22.405 079 11521.61 193.41 52478.66 88888.00 2018-03-20 09:42:22.905 079 11521.59 193.42 52478.69 88888.00 2018-03-20 09:42:23.405 079 11521.54 193.39 52478.73 88888.00 2018-03-20 09:42:23.905 079 11521.54 193.41 52478.74 88888.00 2018-03-20 09:42:24.405 079 11521.54 193.42 52478.68 88888.00 2018-03-20 09:42:24.905 079 11521.57 193.39 52478.65 88888.00 2018-03-20 09:42:25.405 079 11521.57 193.43 52478.65 88888.00 2018-03-20 09:42:25.905 079 11521.55 193.41 52478.65 88888.00 2018-03-20 09:42:26.405 079 11521.53 193.34 52478.64 88888.00 2018-03-20 09:42:27.405 079 11521.60 193.41 52478.67 88888.00 2018-03-20 09:42:27.905 079 11521.63 193.39 52478.69 88888.00 2018-03-20 09:42:28.405 079 11521.65 193.38 52478.69 88888.00 2018-03-20 09:42:28.905 079 11521.64 193.38 52478.69 88888.00 2018-03-20 09:42:29.405 079 11521.71 193.44 52478.71 88888.00 2018-03-20 09:42:29.905 079 11521.69 193.42 52478.70 88888.00 2018-03-20 09:42:30.405 079 11521.63 193.47 52478.71 88888.00 2018-03-20 09:42:30.905 079 11521.57 193.43 52478.70 88888.00 2018-03-20 09:42:31.405 079 11521.61 193.41 52478.70 88888.00 2018-03-20 09:42:31.905 079 11521.70 193.38 52478.68 88888.00 2018-03-20 09:42:32.405 079 11521.71 193.42 52478.61 88888.00 2018-03-20 09:42:32.905 079 11521.68 193.41 52478.65 88888.00 2018-03-20 09:42:33.405 079 11521.60 193.39 52478.68 88888.00 2018-03-20 09:42:33.905 079 11521.64 193.35 52478.68 88888.00 2018-03-20 09:42:34.405 079 11521.62 193.35 52478.70 88888.00 2018-03-20 09:42:34.905 079 11521.63 193.35 52478.68 88888.00 2018-03-20 09:42:35.405 079 11521.66 193.32 52478.67 88888.00 2018-03-20 09:42:35.905 079 11521.63 193.35 52478.73 88888.00 2018-03-20 09:42:36.405 079 11521.60 193.39 52478.71 88888.00 2018-03-20 09:42:37.405 079 11521.74 193.43 52478.67 88888.00 2018-03-20 09:42:37.905 079 11521.73 193.42 52478.66 88888.00 2018-03-20 09:42:38.405 079 11521.68 193.44 52478.68 88888.00 2018-03-20 09:42:38.905 079 11521.71 193.46 52478.68 88888.00 2018-03-20 09:42:39.405 079 11521.69 193.43 52478.70 88888.00 2018-03-20 09:42:39.905 079 11521.71 193.37 52478.67 88888.00 2018-03-20 09:42:40.405 079 11521.69 193.35 52478.62 88888.00 2018-03-20 09:42:40.905 079 11521.70 193.35 52478.60 88888.00 2018-03-20 09:42:41.405 079 11521.65 193.41 52478.66 88888.00 2018-03-20 09:42:41.905 079 11521.60 193.41 52478.67 88888.00 2018-03-20 09:42:42.405 079 11521.60 193.39 52478.67 88888.00 2018-03-20 09:42:42.905 079 11521.59 193.37 52478.66 88888.00 2018-03-20 09:42:43.405 079 11521.62 193.38 52478.69 88888.00 2018-03-20 09:42:43.905 079 11521.63 193.37 52478.73 88888.00 2018-03-20 09:42:44.405 079 11521.66 193.39 52478.73 88888.00 2018-03-20 09:42:44.905 079 11521.63 193.39 52478.73 88888.00 2018-03-20 09:42:45.405 079 11521.66 193.41 52478.70 88888.00 2018-03-20 09:42:45.905 079 11521.62 193.42 52478.71 88888.00 2018-03-20 09:42:46.405 079 11521.57 193.44 52478.73 88888.00 2018-03-20 09:42:47.405 079 11521.64 193.39 52478.77 88888.00 2018-03-20 09:42:47.905 079 11521.60 193.41 52478.78 88888.00 2018-03-20 09:42:48.405 079 11521.57 193.46 52478.77 88888.00 2018-03-20 09:42:48.905 079 11521.60 193.42 52478.73 88888.00 2018-03-20 09:42:49.405 079 11521.62 193.37 52478.70 88888.00 2018-03-20 09:42:49.905 079 11521.63 193.38 52478.74 88888.00 2018-03-20 09:42:50.405 079 11521.65 193.33 52478.75 88888.00 2018-03-20 09:42:50.905 079 11521.60 193.33 52478.70 88888.00 2018-03-20 09:42:51.405 079 11521.60 193.35 52478.68 88888.00 2018-03-20 09:42:51.905 079 11521.66 193.34 52478.69 88888.00 2018-03-20 09:42:52.405 079 11521.65 193.35 52478.68 88888.00 2018-03-20 09:42:52.905 079 11521.63 193.35 52478.69 88888.00 2018-03-20 09:42:53.405 079 11521.63 193.35 52478.68 88888.00 2018-03-20 09:42:53.905 079 11521.62 193.41 52478.71 88888.00 2018-03-20 09:42:54.405 079 11521.61 193.43 52478.71 88888.00 2018-03-20 09:42:54.905 079 11521.59 193.37 52478.73 88888.00 2018-03-20 09:42:55.405 079 11521.60 193.36 52478.74 88888.00 2018-03-20 09:42:55.905 079 11521.63 193.38 52478.76 88888.00 2018-03-20 09:42:56.405 079 11521.60 193.41 52478.73 88888.00 2018-03-20 09:42:56.905 079 11521.63 193.37 52478.73 88888.00 2018-03-20 09:42:57.405 079 11521.70 193.41 52478.70 88888.00 2018-03-20 09:42:57.905 079 11521.69 193.42 52478.70 88888.00 2018-03-20 09:42:58.405 079 11521.70 193.43 52478.74 88888.00 2018-03-20 09:42:58.905 079 11521.68 193.46 52478.75 88888.00 2018-03-20 09:42:59.405 079 11521.62 193.44 52478.76 88888.00 2018-03-20 09:42:59.905 079 11521.59 193.42 52478.76 88888.00 2018-03-20 09:43:00.405 079 11521.60 193.41 52478.73 88888.00 2018-03-20 09:43:00.905 079 11521.60 193.42 52478.74 88888.00 2018-03-20 09:43:01.405 079 11521.62 193.43 52478.74 88888.00 2018-03-20 09:43:01.905 079 11521.64 193.41 52478.74 88888.00 2018-03-20 09:43:02.405 079 11521.61 193.36 52478.71 88888.00 2018-03-20 09:43:02.905 079 11521.66 193.38 52478.74 88888.00 2018-03-20 09:43:03.405 079 11521.62 193.41 52478.76 88888.00 2018-03-20 09:43:03.905 079 11521.63 193.39 52478.74 88888.00 2018-03-20 09:43:04.405 079 11521.68 193.34 52478.73 88888.00 2018-03-20 09:43:04.905 079 11521.62 193.34 52478.71 88888.00 2018-03-20 09:43:05.405 079 11521.63 193.37 52478.71 88888.00 2018-03-20 09:43:05.905 079 11521.60 193.38 52478.71 88888.00 2018-03-20 09:43:06.405 079 11521.56 193.42 52478.73 88888.00 2018-03-20 09:43:06.905 079 11521.61 193.43 52478.71 88888.00 2018-03-20 09:43:07.405 079 11521.54 193.43 52478.70 88888.00 2018-03-20 09:43:07.905 079 11521.54 193.42 52478.76 88888.00 2018-03-20 09:43:08.405 079 11521.62 193.38 52478.76 88888.00 2018-03-20 09:43:08.905 079 11521.61 193.36 52478.76 88888.00 2018-03-20 09:43:09.405 079 11521.59 193.43 52478.75 88888.00 2018-03-20 09:43:09.905 079 11521.59 193.42 52478.73 88888.00 2018-03-20 09:43:10.405 079 11521.61 193.44 52478.70 88888.00 2018-03-20 09:43:10.905 079 11521.55 193.43 52478.74 88888.00 2018-03-20 09:43:11.405 079 11521.55 193.43 52478.78 88888.00 2018-03-20 09:43:11.905 079 11521.59 193.46 52478.80 88888.00 2018-03-20 09:43:12.405 079 11521.64 193.42 52478.76 88888.00 2018-03-20 09:43:12.905 079 11521.61 193.38 52478.70 88888.00 2018-03-20 09:43:13.405 079 11521.57 193.39 52478.69 88888.00 2018-03-20 09:43:13.905 079 11521.55 193.41 52478.73 88888.00 2018-03-20 09:43:14.405 079 11521.55 193.39 52478.74 88888.00 2018-03-20 09:43:14.905 079 11521.61 193.43 52478.71 88888.00 2018-03-20 09:43:15.405 079 11521.66 193.41 52478.70 88888.00 2018-03-20 09:43:15.905 079 11521.64 193.42 52478.69 88888.00 2018-03-20 09:43:16.405 079 11521.60 193.44 52478.71 88888.00 2018-03-20 09:43:16.905 079 11521.54 193.42 52478.76 88888.00 2018-03-20 09:43:17.405 079 11521.57 193.39 52478.70 88888.00 2018-03-20 09:43:17.905 079 11521.63 193.41 52478.71 88888.00 2018-03-20 09:43:18.405 079 11521.62 193.34 52478.75 88888.00 2018-03-20 09:43:18.905 079 11521.63 193.37 52478.78 88888.00 2018-03-20 09:43:19.405 079 11521.65 193.42 52478.75 88888.00 2018-03-20 09:43:19.905 079 11521.68 193.41 52478.73 88888.00 2018-03-20 09:43:20.405 079 11521.63 193.42 52478.75 88888.00 2018-03-20 09:43:20.905 079 11521.64 193.41 52478.75 88888.00 2018-03-20 09:43:21.405 079 11521.65 193.38 52478.71 88888.00 2018-03-20 09:43:21.905 079 11521.62 193.37 52478.70 88888.00 2018-03-20 09:43:22.406 079 11521.62 193.35 52478.70 88888.00 2018-03-20 09:43:22.906 079 11521.68 193.36 52478.71 88888.00 2018-03-20 09:43:23.406 079 11521.68 193.38 52478.68 88888.00 2018-03-20 09:43:23.906 079 11521.64 193.38 52478.68 88888.00 2018-03-20 09:43:24.406 079 11521.68 193.35 52478.71 88888.00 2018-03-20 09:43:24.906 079 11521.68 193.36 52478.71 88888.00 2018-03-20 09:43:25.406 079 11521.64 193.36 52478.70 88888.00 2018-03-20 09:43:25.906 079 11521.61 193.28 52478.73 88888.00 2018-03-20 09:43:26.406 079 11521.56 193.30 52478.71 88888.00 2018-03-20 09:43:26.906 079 11521.59 193.35 52478.75 88888.00 2018-03-20 09:43:27.406 079 11521.63 193.32 52478.75 88888.00 2018-03-20 09:43:27.906 079 11521.60 193.28 52478.76 88888.00 2018-03-20 09:43:28.406 079 11521.61 193.29 52478.76 88888.00 2018-03-20 09:43:28.906 079 11521.66 193.33 52478.73 88888.00 2018-03-20 09:43:29.406 079 11521.70 193.35 52478.74 88888.00 2018-03-20 09:43:29.906 079 11521.68 193.38 52478.71 88888.00 2018-03-20 09:43:30.406 079 11521.69 193.38 52478.74 88888.00 2018-03-20 09:43:30.906 079 11521.70 193.37 52478.76 88888.00 2018-03-20 09:43:31.406 079 11521.72 193.34 52478.75 88888.00 2018-03-20 09:43:31.906 079 11521.68 193.34 52478.73 88888.00 2018-03-20 09:43:32.406 079 11521.63 193.33 52478.74 88888.00 2018-03-20 09:43:32.906 079 11521.65 193.33 52478.71 88888.00 2018-03-20 09:43:33.406 079 11521.74 193.35 52478.69 88888.00 2018-03-20 09:43:33.906 079 11521.77 193.33 52478.69 88888.00 2018-03-20 09:43:34.406 079 11521.71 193.33 52478.69 88888.00 2018-03-20 09:43:34.906 079 11521.69 193.34 52478.70 88888.00 2018-03-20 09:43:35.406 079 11521.64 193.41 52478.75 88888.00 2018-03-20 09:43:35.906 079 11521.64 193.48 52478.78 88888.00 2018-03-20 09:43:36.406 079 11521.68 193.48 52478.78 88888.00 2018-03-20 09:43:36.906 079 11521.72 193.45 52478.75 88888.00 2018-03-20 09:43:37.406 079 11521.73 193.41 52478.71 88888.00 2018-03-20 09:43:37.906 079 11521.75 193.42 52478.70 88888.00 2018-03-20 09:43:38.406 079 11521.69 193.41 52478.76 88888.00 2018-03-20 09:43:38.906 079 11521.68 193.41 52478.76 88888.00 2018-03-20 09:43:39.406 079 11521.70 193.32 52478.75 88888.00 2018-03-20 09:43:39.906 079 11521.71 193.34 52478.74 88888.00 2018-03-20 09:43:40.406 079 11521.74 193.34 52478.74 88888.00 2018-03-20 09:43:40.906 079 11521.78 193.29 52478.76 88888.00 2018-03-20 09:43:41.406 079 11521.78 193.34 52478.76 88888.00 2018-03-20 09:43:41.906 079 11521.75 193.35 52478.77 88888.00 2018-03-20 09:43:42.406 079 11521.73 193.33 52478.79 88888.00 2018-03-20 09:43:42.906 079 11521.74 193.29 52478.74 88888.00 2018-03-20 09:43:43.406 079 11521.73 193.27 52478.71 88888.00 2018-03-20 09:43:43.906 079 11521.73 193.28 52478.75 88888.00 2018-03-20 09:43:44.406 079 11521.71 193.27 52478.80 88888.00 2018-03-20 09:43:44.906 079 11521.74 193.30 52478.77 88888.00 2018-03-20 09:43:45.406 079 11521.77 193.30 52478.74 88888.00 2018-03-20 09:43:45.906 079 11521.78 193.28 52478.75 88888.00 2018-03-20 09:43:46.406 079 11521.81 193.22 52478.74 88888.00 2018-03-20 09:43:46.906 079 11521.75 193.20 52478.76 88888.00 2018-03-20 09:43:47.406 079 11521.73 193.24 52478.79 88888.00 2018-03-20 09:43:47.906 079 11521.74 193.24 52478.73 88888.00 2018-03-20 09:43:48.406 079 11521.79 193.25 52478.69 88888.00 2018-03-20 09:43:48.906 079 11521.85 193.24 52478.70 88888.00 2018-03-20 09:43:49.406 079 11521.82 193.23 52478.70 88888.00 2018-03-20 09:43:49.906 079 11521.79 193.20 52478.70 88888.00 2018-03-20 09:43:50.406 079 11521.79 193.26 52478.76 88888.00 2018-03-20 09:43:50.906 079 11521.81 193.27 52478.79 88888.00 2018-03-20 09:43:51.406 079 11521.77 193.23 52478.78 88888.00 2018-03-20 09:43:51.906 079 11521.75 193.25 52478.77 88888.00 2018-03-20 09:43:52.406 079 11521.66 193.28 52478.78 88888.00 2018-03-20 09:43:52.906 079 11521.65 193.30 52478.80 88888.00 2018-03-20 09:43:53.406 079 11521.66 193.29 52478.80 88888.00 2018-03-20 09:43:53.906 079 11521.69 193.30 52478.82 88888.00 2018-03-20 09:43:54.406 079 11521.66 193.26 52478.79 88888.00 2018-03-20 09:43:54.906 079 11521.64 193.25 52478.78 88888.00 2018-03-20 09:43:55.406 079 11521.64 193.24 52478.77 88888.00 2018-03-20 09:43:55.906 079 11521.65 193.25 52478.76 88888.00 2018-03-20 09:43:56.406 079 11521.66 193.22 52478.79 88888.00 2018-03-20 09:43:56.906 079 11521.69 193.26 52478.82 88888.00 2018-03-20 09:43:57.406 079 11521.69 193.27 52478.84 88888.00 2018-03-20 09:43:57.906 079 11521.63 193.23 52478.84 88888.00 2018-03-20 09:43:58.906 079 11521.60 193.19 52478.83 88888.00 2018-03-20 09:43:59.406 079 11521.64 193.17 52478.79 88888.00 2018-03-20 09:43:59.906 079 11521.63 193.17 52478.79 88888.00 2018-03-20 09:44:00.406 079 11521.64 193.20 52478.78 88888.00 2018-03-20 09:44:00.906 079 11521.71 193.25 52478.78 88888.00 2018-03-20 09:44:01.406 079 11521.74 193.24 52478.77 88888.00 2018-03-20 09:44:01.906 079 11521.73 193.23 52478.77 88888.00 2018-03-20 09:44:02.406 079 11521.72 193.18 52478.79 88888.00 2018-03-20 09:44:02.906 079 11521.70 193.18 52478.77 88888.00 2018-03-20 09:44:03.406 079 11521.65 193.23 52478.76 88888.00 2018-03-20 09:44:03.906 079 11521.69 193.23 52478.75 88888.00 2018-03-20 09:44:04.406 079 11521.69 193.23 52478.74 88888.00 2018-03-20 09:44:04.906 079 11521.69 193.17 52478.76 88888.00 2018-03-20 09:44:05.406 079 11521.69 193.19 52478.75 88888.00 2018-03-20 09:44:05.906 079 11521.70 193.14 52478.73 88888.00 2018-03-20 09:44:06.406 079 11521.68 193.09 52478.73 88888.00 2018-03-20 09:44:06.906 079 11521.64 193.10 52478.74 88888.00 2018-03-20 09:44:07.406 079 11521.62 193.10 52478.78 88888.00 2018-03-20 09:44:07.906 079 11521.65 193.14 52478.80 88888.00 2018-03-20 09:44:08.906 079 11521.64 193.16 52478.76 88888.00 2018-03-20 09:44:09.406 079 11521.68 193.19 52478.74 88888.00 2018-03-20 09:44:09.906 079 11521.72 193.25 52478.74 88888.00 2018-03-20 09:44:10.406 079 11521.70 193.23 52478.78 88888.00 2018-03-20 09:44:10.906 079 11521.69 193.20 52478.75 88888.00 2018-03-20 09:44:11.406 079 11521.70 193.16 52478.71 88888.00 2018-03-20 09:44:11.906 079 11521.69 193.15 52478.71 88888.00 2018-03-20 09:44:12.406 079 11521.73 193.12 52478.73 88888.00 2018-03-20 09:44:12.906 079 11521.66 193.09 52478.70 88888.00 2018-03-20 09:44:13.406 079 11521.65 193.07 52478.74 88888.00 2018-03-20 09:44:13.906 079 11521.63 193.12 52478.74 88888.00 2018-03-20 09:44:14.406 079 11521.69 193.15 52478.76 88888.00 2018-03-20 09:44:14.906 079 11521.68 193.16 52478.78 88888.00 2018-03-20 09:44:15.406 079 11521.63 193.17 52478.80 88888.00 2018-03-20 09:44:15.906 079 11521.64 193.13 52478.82 88888.00 2018-03-20 09:44:16.906 079 11521.64 193.10 52478.77 88888.00 2018-03-20 09:44:17.406 079 11521.64 193.12 52478.75 88888.00 2018-03-20 09:44:17.906 079 11521.62 193.07 52478.74 88888.00 2018-03-20 09:44:18.406 079 11521.64 193.07 52478.71 88888.00 2018-03-20 09:44:18.906 079 11521.69 193.09 52478.69 88888.00 2018-03-20 09:44:19.406 079 11521.69 193.10 52478.67 88888.00 2018-03-20 09:44:19.906 079 11521.64 193.10 52478.67 88888.00 2018-03-20 09:44:20.406 079 11521.64 193.10 52478.71 88888.00 2018-03-20 09:44:20.906 079 11521.64 193.10 52478.74 88888.00 2018-03-20 09:44:21.406 079 11521.63 193.07 52478.75 88888.00 2018-03-20 09:44:21.906 079 11521.61 193.06 52478.79 88888.00 2018-03-20 09:44:22.406 079 11521.61 193.06 52478.80 88888.00 2018-03-20 09:44:22.906 079 11521.65 193.06 52478.80 88888.00 2018-03-20 09:44:23.406 079 11521.62 193.08 52478.82 88888.00 2018-03-20 09:44:23.906 079 11521.59 193.09 52478.80 88888.00 2018-03-20 09:44:24.406 079 11521.61 193.13 52478.80 88888.00 2018-03-20 09:44:24.906 079 11521.61 193.15 52478.80 88888.00 2018-03-20 09:44:25.406 079 11521.62 193.13 52478.79 88888.00 2018-03-20 09:44:25.906 079 11521.57 193.09 52478.83 88888.00 2018-03-20 09:44:26.406 079 11521.60 193.06 52478.83 88888.00 2018-03-20 09:44:26.906 079 11521.65 193.04 52478.79 88888.00 2018-03-20 09:44:27.406 079 11521.70 193.06 52478.76 88888.00 2018-03-20 09:44:27.906 079 11521.68 193.07 52478.75 88888.00 2018-03-20 09:44:28.406 079 11521.70 193.06 52478.75 88888.00 2018-03-20 09:44:28.906 079 11521.71 193.03 52478.73 88888.00 2018-03-20 09:44:29.406 079 11521.70 193.05 52478.74 88888.00 2018-03-20 09:44:29.906 079 11521.71 193.03 52478.74 88888.00 2018-03-20 09:44:30.406 079 11521.72 192.99 52478.70 88888.00 2018-03-20 09:44:30.906 079 11521.73 193.01 52478.70 88888.00 2018-03-20 09:44:31.406 079 11521.78 193.05 52478.71 88888.00 2018-03-20 09:44:31.906 079 11521.74 193.05 52478.73 88888.00 2018-03-20 09:44:32.406 079 11521.73 193.01 52478.71 88888.00 2018-03-20 09:44:32.906 079 11521.72 192.99 52478.70 88888.00 2018-03-20 09:44:33.406 079 11521.68 192.98 52478.71 88888.00 2018-03-20 09:44:33.906 079 11521.68 193.01 52478.71 88888.00 2018-03-20 09:44:34.406 079 11521.64 193.08 52478.76 88888.00 2018-03-20 09:44:34.906 079 11521.62 193.01 52478.76 88888.00 2018-03-20 09:44:35.406 079 11521.63 193.04 52478.74 88888.00 2018-03-20 09:44:35.906 079 11521.68 193.05 52478.74 88888.00 2018-03-20 09:44:36.406 079 11521.70 193.05 52478.75 88888.00 2018-03-20 09:44:36.906 079 11521.71 193.03 52478.75 88888.00 2018-03-20 09:44:37.406 079 11521.71 192.99 52478.75 88888.00 2018-03-20 09:44:37.906 079 11521.69 193.01 52478.76 88888.00 2018-03-20 09:44:38.406 079 11521.66 193.09 52478.74 88888.00 2018-03-20 09:44:38.906 079 11521.68 193.09 52478.74 88888.00 2018-03-20 09:44:39.406 079 11521.69 193.04 52478.71 88888.00 2018-03-20 09:44:39.906 079 11521.68 193.03 52478.71 88888.00 2018-03-20 09:44:40.406 079 11521.65 193.03 52478.71 88888.00 2018-03-20 09:44:40.906 079 11521.62 193.09 52478.73 88888.00 2018-03-20 09:44:41.406 079 11521.61 193.01 52478.75 88888.00 2018-03-20 09:44:41.906 079 11521.63 192.99 52478.73 88888.00 2018-03-20 09:44:42.406 079 11521.65 193.03 52478.70 88888.00 2018-03-20 09:44:42.906 079 11521.69 193.05 52478.75 88888.00 2018-03-20 09:44:43.406 079 11521.65 193.06 52478.75 88888.00 2018-03-20 09:44:43.906 079 11521.64 193.07 52478.80 88888.00 2018-03-20 09:44:44.406 079 11521.64 193.10 52478.77 88888.00 2018-03-20 09:44:44.906 079 11521.62 193.07 52478.76 88888.00 2018-03-20 09:44:45.406 079 11521.64 193.09 52478.76 88888.00 2018-03-20 09:44:45.906 079 11521.64 193.09 52478.76 88888.00 2018-03-20 09:44:46.906 079 11521.59 193.05 52478.79 88888.00 2018-03-20 09:44:47.406 079 11521.53 193.06 52478.82 88888.00 2018-03-20 09:44:47.906 079 11521.54 193.06 52478.79 88888.00 2018-03-20 09:44:48.406 079 11521.57 193.06 52478.78 88888.00 2018-03-20 09:44:48.906 079 11521.60 193.06 52478.76 88888.00 2018-03-20 09:44:49.406 079 11521.57 193.06 52478.79 88888.00 2018-03-20 09:44:49.906 079 11521.56 193.09 52478.77 88888.00 2018-03-20 09:44:50.406 079 11521.64 193.12 52478.77 88888.00 2018-03-20 09:44:50.906 079 11521.65 193.15 52478.77 88888.00 2018-03-20 09:44:51.406 079 11521.66 193.13 52478.76 88888.00 2018-03-20 09:44:51.906 079 11521.65 193.12 52478.76 88888.00 2018-03-20 09:44:52.406 079 11521.65 193.14 52478.75 88888.00 2018-03-20 09:44:52.906 079 11521.69 193.12 52478.74 88888.00 2018-03-20 09:44:53.406 079 11521.72 193.08 52478.73 88888.00 2018-03-20 09:44:53.906 079 11521.69 193.09 52478.73 88888.00 2018-03-20 09:44:54.406 079 11521.62 193.10 52478.76 88888.00 2018-03-20 09:44:54.906 079 11521.61 193.07 52478.78 88888.00 2018-03-20 09:44:55.406 079 11521.64 193.14 52478.78 88888.00 2018-03-20 09:44:55.906 079 11521.66 193.14 52478.80 88888.00 2018-03-20 09:44:56.406 079 11521.66 193.16 52478.77 88888.00 2018-03-20 09:44:56.906 079 11521.71 193.15 52478.74 88888.00 2018-03-20 09:44:57.406 079 11521.72 193.14 52478.74 88888.00 2018-03-20 09:44:57.906 079 11521.66 193.17 52478.76 88888.00 2018-03-20 09:44:58.406 079 11521.65 193.16 52478.77 88888.00 2018-03-20 09:44:58.906 079 11521.75 193.14 52478.79 88888.00 2018-03-20 09:44:59.406 079 11521.78 193.14 52478.75 88888.00 2018-03-20 09:44:59.906 079 11521.73 193.13 52478.75 88888.00 2018-03-20 09:45:00.406 079 11521.69 193.13 52478.78 88888.00 2018-03-20 09:45:00.906 079 11521.71 193.12 52478.77 88888.00 2018-03-20 09:45:01.406 079 11521.74 193.13 52478.77 88888.00 2018-03-20 09:45:01.906 079 11521.73 193.17 52478.75 88888.00 2018-03-20 09:45:02.406 079 11521.75 193.16 52478.73 88888.00 2018-03-20 09:45:02.906 079 11521.73 193.16 52478.71 88888.00 2018-03-20 09:45:03.406 079 11521.71 193.16 52478.71 88888.00 2018-03-20 09:45:03.906 079 11521.75 193.16 52478.70 88888.00 2018-03-20 09:45:04.406 079 11521.77 193.12 52478.73 88888.00 2018-03-20 09:45:04.906 079 11521.77 193.15 52478.71 88888.00 2018-03-20 09:45:05.406 079 11521.77 193.08 52478.71 88888.00 2018-03-20 09:45:05.906 079 11521.75 193.08 52478.71 88888.00 2018-03-20 09:45:06.406 079 11521.77 193.12 52478.74 88888.00 2018-03-20 09:45:06.906 079 11521.74 193.14 52478.74 88888.00 2018-03-20 09:45:07.406 079 11521.72 193.15 52478.76 88888.00 2018-03-20 09:45:07.906 079 11521.73 193.12 52478.77 88888.00 2018-03-20 09:45:08.406 079 11521.71 193.14 52478.79 88888.00 2018-03-20 09:45:08.906 079 11521.74 193.13 52478.76 88888.00 2018-03-20 09:45:09.406 079 11521.78 193.10 52478.74 88888.00 2018-03-20 09:45:10.406 079 11521.83 193.01 52478.71 88888.00 2018-03-20 09:45:10.906 079 11521.82 193.04 52478.73 88888.00 2018-03-20 09:45:11.406 079 11521.83 193.04 52478.74 88888.00 2018-03-20 09:45:11.906 079 11521.81 193.07 52478.71 88888.00 2018-03-20 09:45:12.406 079 11521.78 193.08 52478.73 88888.00 2018-03-20 09:45:12.906 079 11521.78 193.03 52478.76 88888.00 2018-03-20 09:45:13.406 079 11521.74 193.06 52478.75 88888.00 2018-03-20 09:45:13.906 079 11521.71 193.07 52478.71 88888.00 2018-03-20 09:45:14.406 079 11521.72 193.08 52478.78 88888.00 2018-03-20 09:45:14.906 079 11521.79 193.13 52478.75 88888.00 2018-03-20 09:45:15.406 079 11521.81 193.15 52478.73 88888.00 2018-03-20 09:45:15.906 079 11521.73 193.08 52478.79 88888.00 2018-03-20 09:45:16.406 079 11521.72 193.06 52478.83 88888.00 2018-03-20 09:45:16.906 079 11521.75 193.04 52478.82 88888.00 2018-03-20 09:45:17.406 079 11521.77 193.01 52478.80 88888.00 2018-03-20 09:45:17.906 079 11521.81 192.97 52478.76 88888.00 2018-03-20 09:45:18.406 079 11521.75 192.96 52478.74 88888.00 2018-03-20 09:45:18.906 079 11521.72 192.99 52478.77 88888.00 2018-03-20 09:45:19.406 079 11521.78 193.01 52478.80 88888.00 2018-03-20 09:45:19.906 079 11521.80 192.98 52478.77 88888.00 2018-03-20 09:45:20.406 079 11521.75 193.00 52478.80 88888.00 2018-03-20 09:45:20.906 079 11521.73 192.98 52478.80 88888.00 2018-03-20 09:45:21.406 079 11521.71 192.94 52478.75 88888.00 2018-03-20 09:45:21.906 079 11521.70 192.94 52478.75 88888.00 2018-03-20 09:45:22.406 079 11521.79 192.93 52478.79 88888.00 2018-03-20 09:45:22.906 079 11521.78 192.88 52478.80 88888.00 2018-03-20 09:45:23.406 079 11521.81 192.88 52478.79 88888.00 2018-03-20 09:45:23.906 079 11521.85 192.94 52478.79 88888.00 2018-03-20 09:45:24.406 079 11521.80 192.96 52478.76 88888.00 2018-03-20 09:45:24.906 079 11521.80 192.95 52478.76 88888.00 2018-03-20 09:45:25.406 079 11521.74 192.96 52478.75 88888.00 2018-03-20 09:45:25.906 079 11521.75 192.89 52478.75 88888.00 2018-03-20 09:45:26.406 079 11521.78 192.90 52478.74 88888.00 2018-03-20 09:45:26.906 079 11521.74 192.88 52478.74 88888.00 2018-03-20 09:45:27.406 079 11521.77 192.90 52478.76 88888.00 2018-03-20 09:45:27.906 079 11521.74 192.90 52478.75 88888.00 2018-03-20 09:45:28.406 079 11521.72 192.91 52478.74 88888.00 2018-03-20 09:45:28.906 079 11521.66 192.94 52478.70 88888.00 2018-03-20 09:45:29.406 079 11521.72 192.85 52478.74 88888.00 2018-03-20 09:45:29.906 079 11521.73 192.81 52478.75 88888.00 2018-03-20 09:45:30.406 079 11521.71 192.86 52478.77 88888.00 2018-03-20 09:45:30.906 079 11521.73 192.89 52478.76 88888.00 2018-03-20 09:45:31.406 079 11521.72 192.90 52478.76 88888.00 2018-03-20 09:45:31.906 079 11521.70 192.93 52478.76 88888.00 2018-03-20 09:45:32.406 079 11521.68 192.93 52478.75 88888.00 2018-03-20 09:45:32.906 079 11521.71 192.89 52478.75 88888.00 2018-03-20 09:45:33.406 079 11521.74 192.91 52478.71 88888.00 2018-03-20 09:45:33.906 079 11521.75 192.88 52478.73 88888.00 2018-03-20 09:45:34.406 079 11521.77 192.87 52478.71 88888.00 2018-03-20 09:45:34.906 079 11521.79 192.87 52478.71 88888.00 2018-03-20 09:45:35.406 079 11521.81 192.84 52478.73 88888.00 2018-03-20 09:45:35.906 079 11521.74 192.87 52478.74 88888.00 2018-03-20 09:45:36.406 079 11521.79 192.86 52478.76 88888.00 2018-03-20 09:45:36.906 079 11521.80 192.84 52478.71 88888.00 2018-03-20 09:45:37.406 079 11521.77 192.81 52478.70 88888.00 2018-03-20 09:45:37.906 079 11521.74 192.85 52478.69 88888.00 2018-03-20 09:45:38.406 079 11521.74 192.83 52478.68 88888.00 2018-03-20 09:45:38.906 079 11521.77 192.79 52478.70 88888.00 2018-03-20 09:45:39.406 079 11521.72 192.81 52478.70 88888.00 2018-03-20 09:45:39.906 079 11521.69 192.86 52478.71 88888.00 2018-03-20 09:45:40.406 079 11521.75 192.85 52478.74 88888.00 2018-03-20 09:45:40.906 079 11521.81 192.86 52478.70 88888.00 2018-03-20 09:45:41.406 079 11521.78 192.85 52478.66 88888.00 2018-03-20 09:45:41.906 079 11521.73 192.84 52478.67 88888.00 2018-03-20 09:45:42.406 079 11521.74 192.83 52478.71 88888.00 2018-03-20 09:45:42.906 079 11521.73 192.80 52478.71 88888.00 2018-03-20 09:45:43.406 079 11521.75 192.80 52478.70 88888.00 2018-03-20 09:45:43.906 079 11521.72 192.84 52478.68 88888.00 2018-03-20 09:45:44.406 079 11521.71 192.86 52478.65 88888.00 2018-03-20 09:45:44.906 079 11521.68 192.85 52478.64 88888.00 2018-03-20 09:45:45.406 079 11521.66 192.83 52478.68 88888.00 2018-03-20 09:45:45.906 079 11521.65 192.80 52478.70 88888.00 2018-03-20 09:45:46.406 079 11521.68 192.83 52478.68 88888.00 2018-03-20 09:45:46.906 079 11521.68 192.83 52478.68 88888.00 2018-03-20 09:45:47.406 079 11521.65 192.78 52478.68 88888.00 2018-03-20 09:45:47.906 079 11521.68 192.78 52478.69 88888.00 2018-03-20 09:45:48.406 079 11521.63 192.85 52478.76 88888.00 2018-03-20 09:45:48.906 079 11521.59 192.90 52478.75 88888.00 2018-03-20 09:45:49.406 079 11521.55 192.97 52478.74 88888.00 2018-03-20 09:45:49.906 079 11521.62 192.97 52478.68 88888.00 2018-03-20 09:45:50.407 079 11521.61 192.94 52478.70 88888.00 2018-03-20 09:45:50.907 079 11521.63 192.83 52478.70 88888.00 2018-03-20 09:45:51.407 079 11521.63 192.79 52478.73 88888.00 2018-03-20 09:45:51.907 079 11521.61 192.84 52478.74 88888.00 2018-03-20 09:45:52.407 079 11521.54 192.86 52478.77 88888.00 2018-03-20 09:45:52.907 079 11521.59 192.84 52478.79 88888.00 2018-03-20 09:45:53.407 079 11521.65 192.84 52478.75 88888.00 2018-03-20 09:45:53.907 079 11521.70 192.80 52478.73 88888.00 2018-03-20 09:45:54.407 079 11521.66 192.80 52478.73 88888.00 2018-03-20 09:45:54.907 079 11521.65 192.81 52478.71 88888.00 2018-03-20 09:45:55.407 079 11521.68 192.80 52478.70 88888.00 2018-03-20 09:45:55.907 079 11521.63 192.83 52478.70 88888.00 2018-03-20 09:45:56.407 079 11521.59 192.81 52478.70 88888.00 2018-03-20 09:45:56.907 079 11521.57 192.81 52478.70 88888.00 2018-03-20 09:45:57.407 079 11521.59 192.85 52478.70 88888.00 2018-03-20 09:45:57.907 079 11521.54 192.80 52478.71 88888.00 2018-03-20 09:45:58.407 079 11521.56 192.79 52478.70 88888.00 2018-03-20 09:45:58.907 079 11521.62 192.84 52478.69 88888.00 2018-03-20 09:45:59.407 079 11521.64 192.86 52478.70 88888.00 2018-03-20 09:45:59.907 079 11521.64 192.81 52478.71 88888.00 2018-03-20 09:46:00.407 079 11521.66 192.81 52478.71 88888.00 2018-03-20 09:46:00.907 079 11521.66 192.85 52478.73 88888.00 2018-03-20 09:46:01.907 079 11521.61 192.87 52478.76 88888.00 2018-03-20 09:46:02.407 079 11521.63 192.87 52478.74 88888.00 2018-03-20 09:46:02.907 079 11521.59 192.87 52478.74 88888.00 2018-03-20 09:46:03.407 079 11521.63 192.79 52478.71 88888.00 2018-03-20 09:46:03.907 079 11521.63 192.76 52478.69 88888.00 2018-03-20 09:46:04.407 079 11521.64 192.83 52478.71 88888.00 2018-03-20 09:46:04.907 079 11521.61 192.81 52478.71 88888.00 2018-03-20 09:46:05.407 079 11521.65 192.83 52478.73 88888.00 2018-03-20 09:46:05.907 079 11521.63 192.84 52478.76 88888.00 2018-03-20 09:46:06.407 079 11521.68 192.88 52478.74 88888.00 2018-03-20 09:46:06.907 079 11521.65 192.86 52478.73 88888.00 2018-03-20 09:46:07.407 079 11521.62 192.86 52478.74 88888.00 2018-03-20 09:46:07.907 079 11521.62 192.85 52478.76 88888.00 2018-03-20 09:46:08.407 079 11521.62 192.83 52478.75 88888.00 2018-03-20 09:46:08.907 079 11521.61 192.84 52478.71 88888.00 2018-03-20 09:46:09.407 079 11521.60 192.79 52478.74 88888.00 2018-03-20 09:46:09.907 079 11521.57 192.85 52478.76 88888.00 2018-03-20 09:46:10.407 079 11521.62 192.88 52478.77 88888.00 2018-03-20 09:46:10.907 079 11521.62 192.86 52478.73 88888.00 2018-03-20 09:46:11.907 079 11521.68 192.86 52478.74 88888.00 2018-03-20 09:46:12.407 079 11521.66 192.88 52478.75 88888.00 2018-03-20 09:46:12.907 079 11521.57 192.87 52478.77 88888.00 2018-03-20 09:46:13.407 079 11521.57 192.85 52478.74 88888.00 2018-03-20 09:46:13.907 079 11521.61 192.80 52478.73 88888.00 2018-03-20 09:46:14.407 079 11521.62 192.78 52478.74 88888.00 2018-03-20 09:46:14.907 079 11521.59 192.83 52478.76 88888.00 2018-03-20 09:46:15.407 079 11521.55 192.80 52478.75 88888.00 2018-03-20 09:46:15.907 079 11521.57 192.81 52478.75 88888.00 2018-03-20 09:46:16.407 079 11521.63 192.80 52478.69 88888.00 2018-03-20 09:46:16.907 079 11521.64 192.80 52478.69 88888.00 2018-03-20 09:46:17.407 079 11521.66 192.85 52478.70 88888.00 2018-03-20 09:46:17.907 079 11521.70 192.84 52478.67 88888.00 2018-03-20 09:46:18.407 079 11521.70 192.84 52478.69 88888.00 2018-03-20 09:46:18.907 079 11521.69 192.85 52478.67 88888.00 2018-03-20 09:46:19.407 079 11521.65 192.89 52478.69 88888.00 2018-03-20 09:46:19.907 079 11521.61 192.88 52478.71 88888.00 2018-03-20 09:46:20.407 079 11521.62 192.85 52478.68 88888.00 2018-03-20 09:46:20.907 079 11521.61 192.80 52478.70 88888.00 2018-03-20 09:46:21.407 079 11521.61 192.80 52478.70 88888.00 2018-03-20 09:46:21.907 079 11521.64 192.85 52478.70 88888.00 2018-03-20 09:46:22.407 079 11521.65 192.85 52478.64 88888.00 2018-03-20 09:46:22.907 079 11521.60 192.85 52478.66 88888.00 2018-03-20 09:46:23.407 079 11521.62 192.83 52478.67 88888.00 2018-03-20 09:46:23.907 079 11521.62 192.79 52478.67 88888.00 2018-03-20 09:46:24.407 079 11521.62 192.81 52478.69 88888.00 2018-03-20 09:46:24.907 079 11521.57 192.83 52478.71 88888.00 2018-03-20 09:46:25.407 079 11521.56 192.79 52478.69 88888.00 2018-03-20 09:46:25.907 079 11521.59 192.84 52478.71 88888.00 2018-03-20 09:46:26.407 079 11521.65 192.87 52478.70 88888.00 2018-03-20 09:46:26.907 079 11521.65 192.87 52478.69 88888.00 2018-03-20 09:46:27.407 079 11521.64 192.84 52478.68 88888.00 2018-03-20 09:46:27.907 079 11521.61 192.81 52478.70 88888.00 2018-03-20 09:46:28.407 079 11521.63 192.81 52478.69 88888.00 2018-03-20 09:46:28.907 079 11521.60 192.83 52478.66 88888.00 2018-03-20 09:46:29.407 079 11521.61 192.83 52478.65 88888.00 2018-03-20 09:46:29.907 079 11521.60 192.81 52478.68 88888.00 2018-03-20 09:46:30.407 079 11521.56 192.81 52478.71 88888.00 2018-03-20 09:46:30.907 079 11521.55 192.80 52478.73 88888.00 2018-03-20 09:46:31.407 079 11521.53 192.84 52478.73 88888.00 2018-03-20 09:46:31.907 079 11521.54 192.86 52478.76 88888.00 2018-03-20 09:46:32.407 079 11521.52 192.84 52478.76 88888.00 2018-03-20 09:46:32.907 079 11521.56 192.84 52478.74 88888.00 2018-03-20 09:46:33.407 079 11521.56 192.89 52478.71 88888.00 2018-03-20 09:46:33.907 079 11521.56 192.90 52478.69 88888.00 2018-03-20 09:46:34.407 079 11521.55 192.85 52478.67 88888.00 2018-03-20 09:46:34.907 079 11521.52 192.85 52478.69 88888.00 2018-03-20 09:46:35.407 079 11521.51 192.88 52478.69 88888.00 2018-03-20 09:46:35.907 079 11521.54 192.97 52478.69 88888.00 2018-03-20 09:46:36.407 079 11521.47 192.95 52478.69 88888.00 2018-03-20 09:46:36.907 079 11521.51 192.94 52478.66 88888.00 2018-03-20 09:46:37.407 079 11521.50 192.91 52478.64 88888.00 2018-03-20 09:46:37.907 079 11521.48 192.93 52478.68 88888.00 2018-03-20 09:46:38.407 079 11521.56 192.88 52478.68 88888.00 2018-03-20 09:46:38.907 079 11521.53 192.88 52478.69 88888.00 2018-03-20 09:46:39.407 079 11521.54 192.89 52478.70 88888.00 2018-03-20 09:46:39.907 079 11521.56 192.87 52478.69 88888.00 2018-03-20 09:46:40.407 079 11521.59 192.90 52478.70 88888.00 2018-03-20 09:46:40.907 079 11521.52 192.89 52478.71 88888.00 2018-03-20 09:46:41.407 079 11521.48 192.88 52478.74 88888.00 2018-03-20 09:46:41.907 079 11521.55 192.86 52478.74 88888.00 2018-03-20 09:46:42.407 079 11521.56 192.89 52478.74 88888.00 2018-03-20 09:46:42.907 079 11521.55 192.86 52478.71 88888.00 2018-03-20 09:46:43.407 079 11521.59 192.86 52478.68 88888.00 2018-03-20 09:46:43.907 079 11521.59 192.88 52478.67 88888.00 2018-03-20 09:46:44.407 079 11521.54 192.97 52478.66 88888.00 2018-03-20 09:46:44.907 079 11521.55 192.93 52478.68 88888.00 2018-03-20 09:46:45.407 079 11521.57 192.89 52478.71 88888.00 2018-03-20 09:46:45.907 079 11521.55 192.87 52478.74 88888.00 2018-03-20 09:46:46.407 079 11521.52 192.85 52478.74 88888.00 2018-03-20 09:46:46.907 079 11521.50 192.86 52478.73 88888.00 2018-03-20 09:46:47.407 079 11521.50 192.88 52478.71 88888.00 2018-03-20 09:46:47.907 079 11521.50 192.88 52478.71 88888.00 2018-03-20 09:46:48.407 079 11521.45 192.81 52478.69 88888.00 2018-03-20 09:46:48.907 079 11521.48 192.83 52478.66 88888.00 2018-03-20 09:46:49.907 079 11521.56 192.87 52478.62 88888.00 2018-03-20 09:46:50.407 079 11521.59 192.89 52478.62 88888.00 2018-03-20 09:46:50.907 079 11521.56 192.89 52478.62 88888.00 2018-03-20 09:46:51.407 079 11521.55 192.86 52478.62 88888.00 2018-03-20 09:46:51.907 079 11521.57 192.87 52478.59 88888.00 2018-03-20 09:46:52.407 079 11521.55 192.88 52478.62 88888.00 2018-03-20 09:46:52.907 079 11521.57 192.85 52478.64 88888.00 2018-03-20 09:46:53.407 079 11521.54 192.85 52478.65 88888.00 2018-03-20 09:46:53.907 079 11521.55 192.84 52478.65 88888.00 2018-03-20 09:46:54.407 079 11521.56 192.86 52478.65 88888.00 2018-03-20 09:46:54.907 079 11521.56 192.90 52478.66 88888.00 2018-03-20 09:46:55.407 079 11521.54 192.88 52478.67 88888.00 2018-03-20 09:46:55.907 079 11521.54 192.88 52478.67 88888.00 2018-03-20 09:46:56.407 079 11521.52 192.86 52478.65 88888.00 2018-03-20 09:46:56.907 079 11521.54 192.88 52478.67 88888.00 2018-03-20 09:46:57.407 079 11521.53 192.90 52478.69 88888.00 2018-03-20 09:46:57.907 079 11521.54 192.93 52478.70 88888.00 2018-03-20 09:46:58.407 079 11521.45 192.95 52478.74 88888.00 2018-03-20 09:46:58.907 079 11521.46 192.94 52478.73 88888.00 2018-03-20 09:46:59.907 079 11521.51 192.90 52478.70 88888.00 2018-03-20 09:47:00.407 079 11521.51 192.87 52478.68 88888.00 2018-03-20 09:47:00.907 079 11521.53 192.93 52478.67 88888.00 2018-03-20 09:47:01.407 079 11521.55 192.91 52478.66 88888.00 2018-03-20 09:47:01.907 079 11521.52 192.91 52478.67 88888.00 2018-03-20 09:47:02.407 079 11521.52 192.88 52478.70 88888.00 2018-03-20 09:47:02.907 079 11521.50 192.90 52478.68 88888.00 2018-03-20 09:47:03.407 079 11521.47 192.95 52478.67 88888.00 2018-03-20 09:47:03.907 079 11521.43 192.94 52478.71 88888.00 2018-03-20 09:47:04.407 079 11521.40 192.93 52478.75 88888.00 2018-03-20 09:47:04.907 079 11521.43 192.96 52478.76 88888.00 2018-03-20 09:47:05.407 079 11521.44 192.91 52478.75 88888.00 2018-03-20 09:47:05.907 079 11521.43 192.89 52478.71 88888.00 2018-03-20 09:47:06.407 079 11521.43 192.89 52478.66 88888.00 2018-03-20 09:47:06.907 079 11521.43 192.91 52478.65 88888.00 2018-03-20 09:47:07.407 079 11521.39 192.95 52478.67 88888.00 2018-03-20 09:47:07.907 079 11521.40 192.93 52478.69 88888.00 2018-03-20 09:47:08.407 079 11521.45 192.89 52478.65 88888.00 2018-03-20 09:47:08.907 079 11521.51 192.88 52478.62 88888.00 2018-03-20 09:47:09.407 079 11521.47 192.88 52478.65 88888.00 2018-03-20 09:47:09.907 079 11521.46 192.93 52478.67 88888.00 2018-03-20 09:47:10.407 079 11521.48 192.93 52478.66 88888.00 2018-03-20 09:47:10.907 079 11521.40 192.88 52478.68 88888.00 2018-03-20 09:47:11.407 079 11521.40 192.85 52478.67 88888.00 2018-03-20 09:47:11.907 079 11521.43 192.83 52478.70 88888.00 2018-03-20 09:47:12.407 079 11521.39 192.87 52478.68 88888.00 2018-03-20 09:47:13.407 079 11521.43 192.84 52478.62 88888.00 2018-03-20 09:47:13.907 079 11521.50 192.80 52478.59 88888.00 2018-03-20 09:47:14.407 079 11521.47 192.85 52478.59 88888.00 2018-03-20 09:47:14.907 079 11521.47 192.87 52478.65 88888.00 2018-03-20 09:47:15.407 079 11521.48 192.86 52478.67 88888.00 2018-03-20 09:47:15.907 079 11521.48 192.80 52478.68 88888.00 2018-03-20 09:47:16.407 079 11521.50 192.84 52478.71 88888.00 2018-03-20 09:47:16.907 079 11521.51 192.89 52478.73 88888.00 2018-03-20 09:47:17.407 079 11521.51 192.94 52478.71 88888.00 2018-03-20 09:47:17.907 079 11521.48 192.95 52478.74 88888.00 2018-03-20 09:47:18.407 079 11521.51 192.93 52478.73 88888.00 2018-03-20 09:47:18.907 079 11521.52 192.90 52478.71 88888.00 2018-03-20 09:47:19.407 079 11521.50 192.90 52478.69 88888.00 2018-03-20 09:47:19.907 079 11521.44 192.91 52478.70 88888.00 2018-03-20 09:47:20.407 079 11521.42 192.88 52478.65 88888.00 2018-03-20 09:47:20.907 079 11521.42 192.88 52478.64 88888.00 2018-03-20 09:47:21.407 079 11521.45 192.89 52478.65 88888.00 2018-03-20 09:47:21.907 079 11521.47 192.93 52478.66 88888.00 2018-03-20 09:47:22.407 079 11521.48 192.94 52478.68 88888.00 2018-03-20 09:47:22.907 079 11521.51 192.94 52478.71 88888.00 2018-03-20 09:47:23.407 079 11521.52 192.91 52478.71 88888.00 2018-03-20 09:47:23.907 079 11521.53 192.85 52478.73 88888.00 2018-03-20 09:47:24.407 079 11521.54 192.84 52478.71 88888.00 2018-03-20 09:47:24.907 079 11521.56 192.84 52478.71 88888.00 2018-03-20 09:47:25.407 079 11521.56 192.83 52478.73 88888.00 2018-03-20 09:47:25.907 079 11521.56 192.84 52478.71 88888.00 2018-03-20 09:47:26.407 079 11521.55 192.80 52478.68 88888.00 2018-03-20 09:47:26.907 079 11521.54 192.80 52478.67 88888.00 2018-03-20 09:47:27.407 079 11521.57 192.81 52478.69 88888.00 2018-03-20 09:47:27.907 079 11521.63 192.81 52478.68 88888.00 2018-03-20 09:47:28.407 079 11521.62 192.78 52478.65 88888.00 2018-03-20 09:47:28.907 079 11521.66 192.81 52478.65 88888.00 2018-03-20 09:47:29.407 079 11521.64 192.83 52478.66 88888.00 2018-03-20 09:47:29.907 079 11521.57 192.86 52478.66 88888.00 2018-03-20 09:47:30.407 079 11521.57 192.83 52478.68 88888.00 2018-03-20 09:47:30.907 079 11521.52 192.81 52478.70 88888.00 2018-03-20 09:47:31.407 079 11521.51 192.83 52478.68 88888.00 2018-03-20 09:47:31.907 079 11521.54 192.79 52478.62 88888.00 2018-03-20 09:47:32.407 079 11521.50 192.76 52478.65 88888.00 2018-03-20 09:47:32.907 079 11521.46 192.76 52478.64 88888.00 2018-03-20 09:47:33.407 079 11521.48 192.79 52478.69 88888.00 2018-03-20 09:47:33.907 079 11521.46 192.83 52478.73 88888.00 2018-03-20 09:47:34.407 079 11521.47 192.83 52478.74 88888.00 2018-03-20 09:47:34.907 079 11521.46 192.81 52478.73 88888.00 2018-03-20 09:47:35.407 079 11521.51 192.81 52478.71 88888.00 2018-03-20 09:47:35.907 079 11521.52 192.80 52478.73 88888.00 2018-03-20 09:47:36.407 079 11521.52 192.80 52478.70 88888.00 2018-03-20 09:47:36.907 079 11521.52 192.79 52478.68 88888.00 2018-03-20 09:47:37.407 079 11521.48 192.78 52478.70 88888.00 2018-03-20 09:47:37.907 079 11521.45 192.79 52478.69 88888.00 2018-03-20 09:47:38.407 079 11521.50 192.78 52478.71 88888.00 2018-03-20 09:47:38.907 079 11521.52 192.78 52478.71 88888.00 2018-03-20 09:47:39.407 079 11521.48 192.83 52478.69 88888.00 2018-03-20 09:47:39.907 079 11521.52 192.83 52478.65 88888.00 2018-03-20 09:47:40.407 079 11521.59 192.83 52478.64 88888.00 2018-03-20 09:47:40.907 079 11521.57 192.81 52478.69 88888.00 2018-03-20 09:47:41.407 079 11521.55 192.79 52478.70 88888.00 2018-03-20 09:47:41.907 079 11521.59 192.87 52478.69 88888.00 2018-03-20 09:47:42.407 079 11521.61 192.84 52478.69 88888.00 2018-03-20 09:47:42.907 079 11521.59 192.78 52478.66 88888.00 2018-03-20 09:47:43.407 079 11521.59 192.76 52478.62 88888.00 2018-03-20 09:47:43.907 079 11521.53 192.79 52478.66 88888.00 2018-03-20 09:47:44.407 079 11521.46 192.77 52478.69 88888.00 2018-03-20 09:47:44.907 079 11521.50 192.78 52478.69 88888.00 2018-03-20 09:47:45.407 079 11521.52 192.74 52478.66 88888.00 2018-03-20 09:47:45.907 079 11521.47 192.75 52478.62 88888.00 2018-03-20 09:47:46.407 079 11521.54 192.76 52478.59 88888.00 2018-03-20 09:47:46.907 079 11521.56 192.72 52478.57 88888.00 2018-03-20 09:47:47.407 079 11521.59 192.75 52478.60 88888.00 2018-03-20 09:47:47.907 079 11521.56 192.81 52478.59 88888.00 2018-03-20 09:47:48.407 079 11521.53 192.84 52478.61 88888.00 2018-03-20 09:47:48.907 079 11521.54 192.81 52478.64 88888.00 2018-03-20 09:47:49.407 079 11521.55 192.85 52478.67 88888.00 2018-03-20 09:47:49.907 079 11521.56 192.84 52478.69 88888.00 2018-03-20 09:47:50.407 079 11521.57 192.87 52478.69 88888.00 2018-03-20 09:47:50.907 079 11521.57 192.84 52478.68 88888.00 2018-03-20 09:47:51.407 079 11521.56 192.78 52478.68 88888.00 2018-03-20 09:47:51.907 079 11521.56 192.76 52478.67 88888.00 2018-03-20 09:47:52.407 079 11521.52 192.77 52478.65 88888.00 2018-03-20 09:47:52.907 079 11521.52 192.80 52478.68 88888.00 2018-03-20 09:47:53.407 079 11521.50 192.81 52478.66 88888.00 2018-03-20 09:47:53.907 079 11521.51 192.79 52478.59 88888.00 2018-03-20 09:47:54.407 079 11521.56 192.76 52478.58 88888.00 2018-03-20 09:47:54.907 079 11521.59 192.75 52478.55 88888.00 2018-03-20 09:47:55.407 079 11521.54 192.84 52478.55 88888.00 2018-03-20 09:47:55.907 079 11521.59 192.79 52478.59 88888.00 2018-03-20 09:47:56.407 079 11521.60 192.74 52478.62 88888.00 2018-03-20 09:47:56.907 079 11521.55 192.75 52478.62 88888.00 2018-03-20 09:47:57.407 079 11521.59 192.74 52478.58 88888.00 2018-03-20 09:47:57.907 079 11521.56 192.74 52478.59 88888.00 2018-03-20 09:47:58.407 079 11521.53 192.77 52478.58 88888.00 2018-03-20 09:47:58.907 079 11521.52 192.79 52478.60 88888.00 2018-03-20 09:47:59.407 079 11521.46 192.79 52478.62 88888.00 2018-03-20 09:47:59.907 079 11521.48 192.80 52478.62 88888.00 2018-03-20 09:48:00.407 079 11521.48 192.79 52478.64 88888.00 2018-03-20 09:48:00.907 079 11521.53 192.85 52478.65 88888.00 2018-03-20 09:48:01.407 079 11521.54 192.79 52478.67 88888.00 2018-03-20 09:48:01.907 079 11521.54 192.81 52478.66 88888.00 2018-03-20 09:48:02.407 079 11521.55 192.75 52478.65 88888.00 2018-03-20 09:48:02.907 079 11521.54 192.77 52478.65 88888.00 2018-03-20 09:48:03.407 079 11521.51 192.75 52478.62 88888.00 2018-03-20 09:48:03.907 079 11521.53 192.74 52478.64 88888.00 2018-03-20 09:48:04.407 079 11521.51 192.79 52478.67 88888.00 2018-03-20 09:48:04.907 079 11521.51 192.81 52478.65 88888.00 2018-03-20 09:48:05.407 079 11521.50 192.83 52478.65 88888.00 2018-03-20 09:48:05.907 079 11521.54 192.79 52478.59 88888.00 2018-03-20 09:48:06.407 079 11521.54 192.83 52478.62 88888.00 2018-03-20 09:48:06.907 079 11521.50 192.80 52478.61 88888.00 2018-03-20 09:48:07.407 079 11521.52 192.81 52478.67 88888.00 2018-03-20 09:48:07.907 079 11521.54 192.81 52478.67 88888.00 2018-03-20 09:48:08.407 079 11521.56 192.78 52478.66 88888.00 2018-03-20 09:48:08.907 079 11521.47 192.80 52478.68 88888.00 2018-03-20 09:48:09.407 079 11521.51 192.80 52478.69 88888.00 2018-03-20 09:48:09.907 079 11521.56 192.80 52478.66 88888.00 2018-03-20 09:48:10.407 079 11521.53 192.84 52478.68 88888.00 2018-03-20 09:48:10.907 079 11521.50 192.85 52478.70 88888.00 2018-03-20 09:48:11.407 079 11521.52 192.88 52478.66 88888.00 2018-03-20 09:48:11.907 079 11521.60 192.84 52478.68 88888.00 2018-03-20 09:48:12.407 079 11521.61 192.77 52478.69 88888.00 2018-03-20 09:48:12.907 079 11521.53 192.78 52478.68 88888.00 2018-03-20 09:48:13.407 079 11521.48 192.77 52478.67 88888.00 2018-03-20 09:48:13.907 079 11521.46 192.77 52478.65 88888.00 2018-03-20 09:48:14.407 079 11521.54 192.76 52478.61 88888.00 2018-03-20 09:48:14.907 079 11521.59 192.78 52478.61 88888.00 2018-03-20 09:48:15.407 079 11521.61 192.80 52478.62 88888.00 2018-03-20 09:48:15.907 079 11521.63 192.80 52478.60 88888.00 2018-03-20 09:48:16.407 079 11521.63 192.80 52478.59 88888.00 2018-03-20 09:48:16.907 079 11521.65 192.79 52478.65 88888.00 2018-03-20 09:48:17.407 079 11521.68 192.78 52478.68 88888.00 2018-03-20 09:48:17.907 079 11521.62 192.80 52478.70 88888.00 2018-03-20 09:48:18.407 079 11521.61 192.83 52478.71 88888.00 2018-03-20 09:48:18.907 079 11521.55 192.79 52478.70 88888.00 2018-03-20 09:48:19.407 079 11521.54 192.84 52478.71 88888.00 2018-03-20 09:48:19.907 079 11521.55 192.86 52478.68 88888.00 2018-03-20 09:48:20.407 079 11521.56 192.87 52478.67 88888.00 2018-03-20 09:48:20.907 079 11521.53 192.87 52478.71 88888.00 2018-03-20 09:48:21.407 079 11521.54 192.88 52478.70 88888.00 2018-03-20 09:48:21.907 079 11521.55 192.80 52478.69 88888.00 2018-03-20 09:48:22.407 079 11521.53 192.85 52478.68 88888.00 2018-03-20 09:48:22.907 079 11521.48 192.85 52478.71 88888.00 2018-03-20 09:48:23.407 079 11521.46 192.80 52478.71 88888.00 2018-03-20 09:48:23.907 079 11521.51 192.77 52478.71 88888.00 2018-03-20 09:48:24.407 079 11521.54 192.78 52478.75 88888.00 2018-03-20 09:48:24.907 079 11521.55 192.81 52478.76 88888.00 2018-03-20 09:48:25.407 079 11521.55 192.78 52478.75 88888.00 2018-03-20 09:48:25.907 079 11521.57 192.75 52478.73 88888.00 2018-03-20 09:48:26.407 079 11521.57 192.76 52478.73 88888.00 2018-03-20 09:48:26.907 079 11521.59 192.76 52478.73 88888.00 2018-03-20 09:48:27.407 079 11521.61 192.80 52478.73 88888.00 2018-03-20 09:48:27.907 079 11521.64 192.84 52478.75 88888.00 2018-03-20 09:48:28.407 079 11521.63 192.80 52478.74 88888.00 2018-03-20 09:48:28.907 079 11521.63 192.77 52478.69 88888.00 2018-03-20 09:48:29.407 079 11521.57 192.76 52478.75 88888.00 2018-03-20 09:48:29.907 079 11521.52 192.79 52478.78 88888.00 2018-03-20 09:48:30.407 079 11521.55 192.77 52478.82 88888.00 2018-03-20 09:48:30.907 079 11521.54 192.81 52478.82 88888.00 2018-03-20 09:48:31.407 079 11521.50 192.77 52478.80 88888.00 2018-03-20 09:48:31.907 079 11521.54 192.77 52478.76 88888.00 2018-03-20 09:48:32.407 079 11521.54 192.79 52478.75 88888.00 2018-03-20 09:48:32.907 079 11521.54 192.79 52478.76 88888.00 2018-03-20 09:48:33.407 079 11521.57 192.77 52478.74 88888.00 2018-03-20 09:48:33.907 079 11521.63 192.81 52478.76 88888.00 2018-03-20 09:48:34.907 079 11521.61 192.79 52478.74 88888.00 2018-03-20 09:48:35.407 079 11521.60 192.77 52478.70 88888.00 2018-03-20 09:48:35.907 079 11521.55 192.83 52478.78 88888.00 2018-03-20 09:48:36.407 079 11521.54 192.80 52478.77 88888.00 2018-03-20 09:48:36.907 079 11521.52 192.85 52478.75 88888.00 2018-03-20 09:48:37.407 079 11521.54 192.77 52478.75 88888.00 2018-03-20 09:48:37.907 079 11521.59 192.75 52478.77 88888.00 2018-03-20 09:48:38.407 079 11521.65 192.74 52478.73 88888.00 2018-03-20 09:48:38.907 079 11521.66 192.71 52478.71 88888.00 2018-03-20 09:48:39.407 079 11521.57 192.76 52478.76 88888.00 2018-03-20 09:48:39.907 079 11521.57 192.77 52478.74 88888.00 2018-03-20 09:48:40.407 079 11521.57 192.76 52478.73 88888.00 2018-03-20 09:48:40.907 079 11521.63 192.77 52478.74 88888.00 2018-03-20 09:48:41.407 079 11521.62 192.79 52478.76 88888.00 2018-03-20 09:48:41.907 079 11521.60 192.78 52478.74 88888.00 2018-03-20 09:48:42.407 079 11521.59 192.80 52478.78 88888.00 2018-03-20 09:48:42.907 079 11521.56 192.84 52478.79 88888.00 2018-03-20 09:48:43.407 079 11521.52 192.85 52478.83 88888.00 2018-03-20 09:48:43.907 079 11521.56 192.83 52478.80 88888.00 2018-03-20 09:48:44.908 079 11521.69 192.87 52478.76 88888.00 2018-03-20 09:48:45.408 079 11521.73 192.85 52478.80 88888.00 2018-03-20 09:48:45.908 079 11521.68 192.83 52478.78 88888.00 2018-03-20 09:48:46.408 079 11521.64 192.83 52478.74 88888.00 2018-03-20 09:48:46.908 079 11521.63 192.81 52478.76 88888.00 2018-03-20 09:48:47.408 079 11521.69 192.80 52478.73 88888.00 2018-03-20 09:48:47.908 079 11521.68 192.74 52478.70 88888.00 2018-03-20 09:48:48.408 079 11521.63 192.74 52478.71 88888.00 2018-03-20 09:48:48.908 079 11521.63 192.75 52478.71 88888.00 2018-03-20 09:48:49.408 079 11521.62 192.76 52478.73 88888.00 2018-03-20 09:48:49.908 079 11521.60 192.74 52478.70 88888.00 2018-03-20 09:48:50.408 079 11521.63 192.76 52478.69 88888.00 2018-03-20 09:48:50.908 079 11521.63 192.83 52478.68 88888.00 2018-03-20 09:48:51.408 079 11521.62 192.81 52478.68 88888.00 2018-03-20 09:48:51.908 079 11521.68 192.79 52478.68 88888.00 2018-03-20 09:48:52.408 079 11521.63 192.79 52478.73 88888.00 2018-03-20 09:48:52.908 079 11521.63 192.74 52478.74 88888.00 2018-03-20 09:48:53.408 079 11521.59 192.71 52478.70 88888.00 2018-03-20 09:48:53.908 079 11521.54 192.74 52478.68 88888.00 2018-03-20 09:48:54.908 079 11521.63 192.76 52478.74 88888.00 2018-03-20 09:48:55.408 079 11521.62 192.75 52478.76 88888.00 2018-03-20 09:48:55.908 079 11521.59 192.76 52478.76 88888.00 2018-03-20 09:48:56.408 079 11521.62 192.74 52478.70 88888.00 2018-03-20 09:48:56.908 079 11521.62 192.76 52478.71 88888.00 2018-03-20 09:48:57.408 079 11521.60 192.72 52478.75 88888.00 2018-03-20 09:48:57.908 079 11521.60 192.76 52478.82 88888.00 2018-03-20 09:48:58.408 079 11521.55 192.78 52478.84 88888.00 2018-03-20 09:48:58.908 079 11521.55 192.79 52478.86 88888.00 2018-03-20 09:48:59.408 079 11521.54 192.81 52478.86 88888.00 2018-03-20 09:48:59.908 079 11521.55 192.81 52478.85 88888.00 2018-03-20 09:49:00.408 079 11521.54 192.79 52478.85 88888.00 2018-03-20 09:49:00.908 079 11521.48 192.79 52478.84 88888.00 2018-03-20 09:49:01.408 079 11521.53 192.72 52478.82 88888.00 2018-03-20 09:49:01.908 079 11521.56 192.75 52478.77 88888.00 2018-03-20 09:49:02.408 079 11521.57 192.78 52478.75 88888.00 2018-03-20 09:49:02.908 079 11521.57 192.76 52478.82 88888.00 2018-03-20 09:49:03.408 079 11521.54 192.76 52478.85 88888.00 2018-03-20 09:49:03.908 079 11521.47 192.77 52478.80 88888.00 2018-03-20 09:49:04.908 079 11521.48 192.78 52478.82 88888.00 2018-03-20 09:49:05.408 079 11521.51 192.77 52478.82 88888.00 2018-03-20 09:49:05.908 079 11521.53 192.80 52478.82 88888.00 2018-03-20 09:49:06.408 079 11521.53 192.84 52478.83 88888.00 2018-03-20 09:49:06.908 079 11521.55 192.83 52478.86 88888.00 2018-03-20 09:49:07.408 079 11521.54 192.83 52478.85 88888.00 2018-03-20 09:49:07.908 079 11521.54 192.85 52478.85 88888.00 2018-03-20 09:49:08.408 079 11521.50 192.86 52478.92 88888.00 2018-03-20 09:49:08.908 079 11521.51 192.85 52478.91 88888.00 2018-03-20 09:49:09.408 079 11521.52 192.81 52478.88 88888.00 2018-03-20 09:49:09.908 079 11521.55 192.81 52478.88 88888.00 2018-03-20 09:49:10.408 079 11521.57 192.83 52478.86 88888.00 2018-03-20 09:49:10.908 079 11521.57 192.86 52478.84 88888.00 2018-03-20 09:49:11.408 079 11521.56 192.84 52478.85 88888.00 2018-03-20 09:49:11.908 079 11521.60 192.81 52478.82 88888.00 2018-03-20 09:49:12.408 079 11521.59 192.77 52478.82 88888.00 2018-03-20 09:49:12.908 079 11521.57 192.81 52478.82 88888.00 2018-03-20 09:49:13.408 079 11521.64 192.81 52478.83 88888.00 2018-03-20 09:49:13.908 079 11521.60 192.80 52478.85 88888.00 2018-03-20 09:49:14.408 079 11521.54 192.81 52478.87 88888.00 2018-03-20 09:49:14.908 079 11521.57 192.81 52478.83 88888.00 2018-03-20 09:49:15.408 079 11521.64 192.80 52478.82 88888.00 2018-03-20 09:49:15.908 079 11521.66 192.77 52478.85 88888.00 2018-03-20 09:49:16.408 079 11521.59 192.79 52478.82 88888.00 2018-03-20 09:49:16.908 079 11521.61 192.81 52478.80 88888.00 2018-03-20 09:49:17.408 079 11521.59 192.81 52478.79 88888.00 2018-03-20 09:49:17.908 079 11521.59 192.81 52478.77 88888.00 2018-03-20 09:49:18.408 079 11521.62 192.81 52478.78 88888.00 2018-03-20 09:49:18.908 079 11521.59 192.81 52478.80 88888.00 2018-03-20 09:49:19.408 079 11521.60 192.79 52478.83 88888.00 2018-03-20 09:49:19.908 079 11521.57 192.79 52478.82 88888.00 2018-03-20 09:49:20.408 079 11521.59 192.75 52478.78 88888.00 2018-03-20 09:49:20.908 079 11521.60 192.78 52478.76 88888.00 2018-03-20 09:49:21.408 079 11521.60 192.80 52478.76 88888.00 2018-03-20 09:49:21.908 079 11521.62 192.83 52478.75 88888.00 2018-03-20 09:49:22.908 079 11521.54 192.84 52478.75 88888.00 2018-03-20 09:49:23.408 079 11521.53 192.80 52478.78 88888.00 2018-03-20 09:49:23.908 079 11521.54 192.84 52478.82 88888.00 2018-03-20 09:49:24.408 079 11521.50 192.83 52478.82 88888.00 2018-03-20 09:49:24.908 079 11521.48 192.85 52478.86 88888.00 2018-03-20 09:49:25.408 079 11521.47 192.87 52478.87 88888.00 2018-03-20 09:49:25.908 079 11521.45 192.91 52478.90 88888.00 2018-03-20 09:49:26.408 079 11521.47 192.91 52478.90 88888.00 2018-03-20 09:49:26.908 079 11521.46 192.98 52478.88 88888.00 2018-03-20 09:49:27.408 079 11521.48 193.01 52478.87 88888.00 2018-03-20 09:49:27.908 079 11521.46 192.93 52478.87 88888.00 2018-03-20 09:49:28.408 079 11521.46 192.89 52478.90 88888.00 2018-03-20 09:49:28.908 079 11521.42 192.89 52478.93 88888.00 2018-03-20 09:49:29.408 079 11521.46 192.88 52478.90 88888.00 2018-03-20 09:49:29.908 079 11521.50 192.89 52478.87 88888.00 2018-03-20 09:49:30.408 079 11521.48 192.89 52478.87 88888.00 2018-03-20 09:49:30.908 079 11521.46 192.90 52478.85 88888.00 2018-03-20 09:49:31.408 079 11521.47 192.94 52478.80 88888.00 2018-03-20 09:49:31.908 079 11521.47 192.90 52478.82 88888.00 2018-03-20 09:49:32.408 079 11521.50 192.90 52478.80 88888.00 2018-03-20 09:49:32.908 079 11521.51 192.90 52478.80 88888.00 2018-03-20 09:49:33.408 079 11521.54 192.95 52478.80 88888.00 2018-03-20 09:49:33.908 079 11521.57 192.93 52478.80 88888.00 2018-03-20 09:49:34.408 079 11521.54 192.88 52478.84 88888.00 2018-03-20 09:49:34.908 079 11521.52 192.89 52478.80 88888.00 2018-03-20 09:49:35.408 079 11521.48 192.90 52478.82 88888.00 2018-03-20 09:49:36.408 079 11521.50 192.90 52478.84 88888.00 2018-03-20 09:49:36.908 079 11521.52 192.83 52478.77 88888.00 2018-03-20 09:49:37.408 079 11521.51 192.81 52478.80 88888.00 2018-03-20 09:49:37.908 079 11521.53 192.83 52478.80 88888.00 2018-03-20 09:49:38.408 079 11521.52 192.88 52478.78 88888.00 2018-03-20 09:49:38.908 079 11521.53 192.84 52478.80 88888.00 2018-03-20 09:49:39.408 079 11521.48 192.90 52478.84 88888.00 2018-03-20 09:49:39.908 079 11521.50 192.89 52478.83 88888.00 2018-03-20 09:49:40.408 079 11521.53 192.88 52478.82 88888.00 2018-03-20 09:49:40.908 079 11521.53 192.93 52478.78 88888.00 2018-03-20 09:49:41.408 079 11521.48 192.89 52478.77 88888.00 2018-03-20 09:49:41.908 079 11521.48 192.86 52478.79 88888.00 2018-03-20 09:49:42.408 079 11521.42 192.86 52478.79 88888.00 2018-03-20 09:49:42.908 079 11521.42 192.84 52478.78 88888.00 2018-03-20 09:49:43.408 079 11521.45 192.86 52478.80 88888.00 2018-03-20 09:49:43.908 079 11521.39 192.87 52478.84 88888.00 2018-03-20 09:49:44.408 079 11521.45 192.89 52478.80 88888.00 2018-03-20 09:49:44.908 079 11521.39 192.89 52478.79 88888.00 2018-03-20 09:49:45.408 079 11521.34 192.89 52478.82 88888.00 2018-03-20 09:49:46.408 079 11521.38 192.93 52478.82 88888.00 2018-03-20 09:49:46.908 079 11521.34 192.96 52478.84 88888.00 2018-03-20 09:49:47.408 079 11521.31 192.90 52478.85 88888.00 2018-03-20 09:49:47.908 079 11521.31 192.93 52478.87 88888.00 2018-03-20 09:49:48.408 079 11521.36 192.97 52478.80 88888.00 2018-03-20 09:49:48.908 079 11521.33 192.99 52478.75 88888.00 2018-03-20 09:49:49.408 079 11521.28 193.03 52478.76 88888.00 2018-03-20 09:49:49.908 079 11521.27 193.00 52478.78 88888.00 2018-03-20 09:49:50.408 079 11521.25 192.98 52478.78 88888.00 2018-03-20 09:49:50.908 079 11521.25 192.97 52478.80 88888.00 2018-03-20 09:49:51.408 079 11521.28 192.99 52478.79 88888.00 2018-03-20 09:49:51.908 079 11521.28 193.00 52478.77 88888.00 2018-03-20 09:49:52.408 079 11521.25 192.97 52478.77 88888.00 2018-03-20 09:49:52.908 079 11521.27 192.98 52478.79 88888.00 2018-03-20 09:49:53.408 079 11521.24 192.99 52478.76 88888.00 2018-03-20 09:49:53.908 079 11521.26 192.98 52478.79 88888.00 2018-03-20 09:49:54.408 079 11521.33 192.97 52478.76 88888.00 2018-03-20 09:49:54.908 079 11521.38 192.97 52478.76 88888.00 2018-03-20 09:49:55.408 079 11521.37 192.98 52478.78 88888.00 2018-03-20 09:49:55.908 079 11521.33 192.90 52478.79 88888.00 2018-03-20 09:49:56.408 079 11521.30 192.86 52478.82 88888.00 2018-03-20 09:49:56.908 079 11521.29 192.88 52478.78 88888.00 2018-03-20 09:49:57.408 079 11521.24 192.91 52478.75 88888.00 2018-03-20 09:49:57.908 079 11521.27 192.94 52478.76 88888.00 2018-03-20 09:49:58.408 079 11521.33 192.97 52478.79 88888.00 2018-03-20 09:49:58.908 079 11521.29 192.98 52478.80 88888.00 2018-03-20 09:49:59.408 079 11521.29 193.03 52478.80 88888.00 2018-03-20 09:49:59.908 079 11521.29 193.03 52478.77 88888.00 2018-03-20 09:50:00.408 079 11521.29 192.97 52478.79 88888.00 2018-03-20 09:50:00.908 079 11521.31 192.97 52478.75 88888.00 2018-03-20 09:50:01.408 079 11521.25 192.97 52478.74 88888.00 2018-03-20 09:50:01.908 079 11521.31 192.99 52478.73 88888.00 2018-03-20 09:50:02.408 079 11521.36 193.01 52478.73 88888.00 2018-03-20 09:50:02.908 079 11521.33 193.04 52478.71 88888.00 2018-03-20 09:50:03.408 079 11521.29 193.01 52478.77 88888.00 2018-03-20 09:50:03.908 079 11521.27 193.03 52478.80 88888.00 2018-03-20 09:50:04.408 079 11521.27 193.01 52478.84 88888.00 2018-03-20 09:50:04.908 079 11521.31 192.99 52478.84 88888.00 2018-03-20 09:50:05.408 079 11521.33 192.99 52478.80 88888.00 2018-03-20 09:50:05.908 079 11521.28 193.01 52478.82 88888.00 2018-03-20 09:50:06.408 079 11521.25 193.05 52478.80 88888.00 2018-03-20 09:50:06.908 079 11521.25 193.08 52478.84 88888.00 2018-03-20 09:50:07.408 079 11521.30 193.06 52478.79 88888.00 2018-03-20 09:50:07.908 079 11521.35 193.05 52478.75 88888.00 2018-03-20 09:50:08.408 079 11521.35 193.05 52478.76 88888.00 2018-03-20 09:50:08.908 079 11521.34 193.01 52478.78 88888.00 2018-03-20 09:50:09.408 079 11521.34 193.04 52478.80 88888.00 2018-03-20 09:50:09.908 079 11521.37 193.05 52478.76 88888.00 2018-03-20 09:50:10.408 079 11521.39 193.06 52478.76 88888.00 2018-03-20 09:50:10.908 079 11521.40 193.13 52478.75 88888.00 2018-03-20 09:50:11.408 079 11521.42 193.15 52478.75 88888.00 2018-03-20 09:50:11.908 079 11521.35 193.14 52478.78 88888.00 2018-03-20 09:50:12.408 079 11521.35 193.12 52478.77 88888.00 2018-03-20 09:50:12.908 079 11521.34 193.08 52478.74 88888.00 2018-03-20 09:50:13.408 079 11521.25 193.09 52478.79 88888.00 2018-03-20 09:50:13.908 079 11521.24 193.07 52478.82 88888.00 2018-03-20 09:50:14.408 079 11521.24 193.09 52478.83 88888.00 2018-03-20 09:50:14.908 079 11521.19 193.10 52478.80 88888.00 2018-03-20 09:50:15.408 079 11521.19 193.07 52478.84 88888.00 2018-03-20 09:50:15.908 079 11521.24 193.09 52478.80 88888.00 2018-03-20 09:50:16.408 079 11521.27 193.09 52478.78 88888.00 2018-03-20 09:50:16.908 079 11521.25 193.13 52478.76 88888.00 2018-03-20 09:50:17.408 079 11521.24 193.15 52478.82 88888.00 2018-03-20 09:50:17.908 079 11521.22 193.16 52478.86 88888.00 2018-03-20 09:50:18.408 079 11521.21 193.15 52478.85 88888.00 2018-03-20 09:50:18.908 079 11521.26 193.16 52478.84 88888.00 2018-03-20 09:50:19.408 079 11521.26 193.16 52478.84 88888.00 2018-03-20 09:50:19.908 079 11521.25 193.14 52478.84 88888.00 2018-03-20 09:50:20.408 079 11521.22 193.14 52478.83 88888.00 2018-03-20 09:50:20.908 079 11521.20 193.18 52478.83 88888.00 2018-03-20 09:50:21.408 079 11521.19 193.24 52478.83 88888.00 2018-03-20 09:50:21.908 079 11521.26 193.18 52478.80 88888.00 2018-03-20 09:50:22.408 079 11521.31 193.22 52478.79 88888.00 2018-03-20 09:50:22.908 079 11521.26 193.19 52478.79 88888.00 2018-03-20 09:50:23.408 079 11521.17 193.17 52478.80 88888.00 2018-03-20 09:50:23.908 079 11521.20 193.12 52478.83 88888.00 2018-03-20 09:50:24.408 079 11521.20 193.08 52478.85 88888.00 2018-03-20 09:50:24.908 079 11521.19 193.15 52478.83 88888.00 2018-03-20 09:50:25.408 079 11521.18 193.14 52478.83 88888.00 2018-03-20 09:50:26.408 079 11521.22 193.12 52478.82 88888.00 2018-03-20 09:50:26.908 079 11521.25 193.09 52478.78 88888.00 2018-03-20 09:50:27.408 079 11521.27 193.09 52478.80 88888.00 2018-03-20 09:50:27.908 079 11521.28 193.15 52478.80 88888.00 2018-03-20 09:50:28.408 079 11521.26 193.14 52478.80 88888.00 2018-03-20 09:50:28.908 079 11521.25 193.19 52478.86 88888.00 2018-03-20 09:50:29.408 079 11521.22 193.26 52478.87 88888.00 2018-03-20 09:50:29.908 079 11521.19 193.26 52478.80 88888.00 2018-03-20 09:50:30.408 079 11521.27 193.19 52478.76 88888.00 2018-03-20 09:50:30.908 079 11521.28 193.20 52478.78 88888.00 2018-03-20 09:50:31.408 079 11521.29 193.24 52478.76 88888.00 2018-03-20 09:50:31.908 079 11521.26 193.26 52478.78 88888.00 2018-03-20 09:50:32.408 079 11521.21 193.29 52478.80 88888.00 2018-03-20 09:50:32.908 079 11521.24 193.24 52478.79 88888.00 2018-03-20 09:50:33.408 079 11521.31 193.22 52478.79 88888.00 2018-03-20 09:50:33.908 079 11521.33 193.27 52478.76 88888.00 2018-03-20 09:50:34.408 079 11521.31 193.34 52478.74 88888.00 2018-03-20 09:50:34.908 079 11521.33 193.26 52478.70 88888.00 2018-03-20 09:50:35.408 079 11521.31 193.24 52478.73 88888.00 2018-03-20 09:50:35.908 079 11521.30 193.28 52478.78 88888.00 2018-03-20 09:50:36.408 079 11521.30 193.32 52478.78 88888.00 2018-03-20 09:50:36.908 079 11521.21 193.29 52478.76 88888.00 2018-03-20 09:50:37.408 079 11521.19 193.25 52478.76 88888.00 2018-03-20 09:50:37.908 079 11521.19 193.19 52478.77 88888.00 2018-03-20 09:50:38.408 079 11521.20 193.19 52478.74 88888.00 2018-03-20 09:50:38.908 079 11521.24 193.25 52478.70 88888.00 2018-03-20 09:50:39.408 079 11521.20 193.26 52478.71 88888.00 2018-03-20 09:50:39.908 079 11521.21 193.24 52478.79 88888.00 2018-03-20 09:50:40.408 079 11521.26 193.23 52478.82 88888.00 2018-03-20 09:50:40.908 079 11521.31 193.26 52478.83 88888.00 2018-03-20 09:50:41.408 079 11521.26 193.24 52478.86 88888.00 2018-03-20 09:50:41.908 079 11521.13 193.23 52478.90 88888.00 2018-03-20 09:50:42.408 079 11521.13 193.27 52478.85 88888.00 2018-03-20 09:50:42.908 079 11521.20 193.26 52478.77 88888.00 2018-03-20 09:50:43.408 079 11521.29 193.26 52478.71 88888.00 2018-03-20 09:50:43.908 079 11521.33 193.28 52478.70 88888.00 2018-03-20 09:50:44.408 079 11521.26 193.28 52478.77 88888.00 2018-03-20 09:50:44.908 079 11521.27 193.32 52478.84 88888.00 2018-03-20 09:50:45.408 079 11521.30 193.35 52478.85 88888.00 2018-03-20 09:50:45.908 079 11521.28 193.33 52478.82 88888.00 2018-03-20 09:50:46.408 079 11521.26 193.30 52478.83 88888.00 2018-03-20 09:50:46.908 079 11521.24 193.29 52478.84 88888.00 2018-03-20 09:50:47.408 079 11521.20 193.29 52478.80 88888.00 2018-03-20 09:50:47.908 079 11521.22 193.28 52478.83 88888.00 2018-03-20 09:50:48.408 079 11521.24 193.26 52478.83 88888.00 2018-03-20 09:50:48.908 079 11521.18 193.27 52478.84 88888.00 2018-03-20 09:50:49.408 079 11521.20 193.28 52478.85 88888.00 2018-03-20 09:50:49.908 079 11521.20 193.28 52478.85 88888.00 2018-03-20 09:50:50.408 079 11521.11 193.30 52478.88 88888.00 2018-03-20 09:50:50.908 079 11521.16 193.32 52478.80 88888.00 2018-03-20 09:50:51.408 079 11521.21 193.29 52478.79 88888.00 2018-03-20 09:50:51.908 079 11521.27 193.29 52478.80 88888.00 2018-03-20 09:50:52.408 079 11521.27 193.30 52478.82 88888.00 2018-03-20 09:50:52.908 079 11521.24 193.26 52478.79 88888.00 2018-03-20 09:50:53.408 079 11521.27 193.24 52478.76 88888.00 2018-03-20 09:50:53.908 079 11521.26 193.29 52478.79 88888.00 2018-03-20 09:50:54.408 079 11521.25 193.34 52478.78 88888.00 2018-03-20 09:50:54.908 079 11521.22 193.32 52478.78 88888.00 2018-03-20 09:50:55.408 079 11521.25 193.32 52478.77 88888.00 2018-03-20 09:50:55.908 079 11521.34 193.30 52478.71 88888.00 2018-03-20 09:50:56.408 079 11521.36 193.32 52478.70 88888.00 2018-03-20 09:50:56.908 079 11521.37 193.27 52478.73 88888.00 2018-03-20 09:50:57.408 079 11521.36 193.24 52478.74 88888.00 2018-03-20 09:50:57.908 079 11521.36 193.23 52478.73 88888.00 2018-03-20 09:50:58.408 079 11521.33 193.24 52478.75 88888.00 2018-03-20 09:50:58.908 079 11521.27 193.32 52478.82 88888.00 2018-03-20 09:50:59.408 079 11521.20 193.30 52478.90 88888.00 2018-03-20 09:50:59.908 079 11521.20 193.28 52478.90 88888.00 2018-03-20 09:51:00.408 079 11521.24 193.29 52478.85 88888.00 2018-03-20 09:51:00.908 079 11521.24 193.29 52478.80 88888.00 2018-03-20 09:51:01.408 079 11521.18 193.33 52478.86 88888.00 2018-03-20 09:51:01.908 079 11521.17 193.32 52478.88 88888.00 2018-03-20 09:51:02.408 079 11521.18 193.28 52478.83 88888.00 2018-03-20 09:51:02.908 079 11521.19 193.26 52478.79 88888.00 2018-03-20 09:51:03.408 079 11521.21 193.26 52478.80 88888.00 2018-03-20 09:51:03.908 079 11521.26 193.24 52478.80 88888.00 2018-03-20 09:51:04.408 079 11521.26 193.23 52478.82 88888.00 2018-03-20 09:51:04.908 079 11521.20 193.27 52478.83 88888.00 2018-03-20 09:51:05.408 079 11521.17 193.32 52478.79 88888.00 2018-03-20 09:51:05.908 079 11521.18 193.32 52478.77 88888.00 2018-03-20 09:51:06.408 079 11521.18 193.30 52478.80 88888.00 2018-03-20 09:51:06.908 079 11521.20 193.30 52478.80 88888.00 2018-03-20 09:51:07.908 079 11521.11 193.35 52478.79 88888.00 2018-03-20 09:51:08.408 079 11521.09 193.36 52478.82 88888.00 2018-03-20 09:51:08.908 079 11521.09 193.28 52478.84 88888.00 2018-03-20 09:51:09.408 079 11521.11 193.32 52478.84 88888.00 2018-03-20 09:51:09.908 079 11521.10 193.34 52478.85 88888.00 2018-03-20 09:51:10.408 079 11521.11 193.33 52478.87 88888.00 2018-03-20 09:51:10.908 079 11521.15 193.29 52478.84 88888.00 2018-03-20 09:51:11.408 079 11521.15 193.35 52478.87 88888.00 2018-03-20 09:51:11.908 079 11521.20 193.36 52478.85 88888.00 2018-03-20 09:51:12.408 079 11521.21 193.34 52478.80 88888.00 2018-03-20 09:51:12.909 079 11521.19 193.32 52478.79 88888.00 2018-03-20 09:51:13.409 079 11521.21 193.33 52478.77 88888.00 2018-03-20 09:51:13.909 079 11521.19 193.29 52478.79 88888.00 2018-03-20 09:51:14.409 079 11521.20 193.30 52478.80 88888.00 2018-03-20 09:51:14.909 079 11521.22 193.38 52478.82 88888.00 2018-03-20 09:51:15.409 079 11521.21 193.33 52478.83 88888.00 2018-03-20 09:51:15.909 079 11521.21 193.34 52478.80 88888.00 2018-03-20 09:51:16.409 079 11521.20 193.39 52478.80 88888.00 2018-03-20 09:51:16.909 079 11521.20 193.38 52478.80 88888.00 2018-03-20 09:51:17.409 079 11521.21 193.34 52478.80 88888.00 2018-03-20 09:51:17.909 079 11521.22 193.36 52478.83 88888.00 2018-03-20 09:51:18.409 079 11521.20 193.33 52478.80 88888.00 2018-03-20 09:51:18.909 079 11521.15 193.26 52478.79 88888.00 2018-03-20 09:51:19.409 079 11521.16 193.28 52478.82 88888.00 2018-03-20 09:51:19.909 079 11521.16 193.34 52478.86 88888.00 2018-03-20 09:51:20.409 079 11521.16 193.32 52478.85 88888.00 2018-03-20 09:51:20.909 079 11521.16 193.32 52478.85 88888.00 2018-03-20 09:51:21.409 079 11521.18 193.34 52478.84 88888.00 2018-03-20 09:51:21.909 079 11521.15 193.33 52478.85 88888.00 2018-03-20 09:51:22.409 079 11521.10 193.35 52478.87 88888.00 2018-03-20 09:51:22.909 079 11521.18 193.33 52478.80 88888.00 2018-03-20 09:51:23.409 079 11521.17 193.29 52478.80 88888.00 2018-03-20 09:51:23.909 079 11521.13 193.33 52478.84 88888.00 2018-03-20 09:51:24.409 079 11521.11 193.35 52478.86 88888.00 2018-03-20 09:51:24.909 079 11521.09 193.35 52478.85 88888.00 2018-03-20 09:51:25.409 079 11521.09 193.33 52478.82 88888.00 2018-03-20 09:51:25.909 079 11521.08 193.37 52478.86 88888.00 2018-03-20 09:51:26.409 079 11521.08 193.37 52478.85 88888.00 2018-03-20 09:51:26.909 079 11521.13 193.32 52478.83 88888.00 2018-03-20 09:51:27.909 079 11521.11 193.28 52478.84 88888.00 2018-03-20 09:51:28.409 079 11521.11 193.30 52478.84 88888.00 2018-03-20 09:51:28.909 079 11521.13 193.33 52478.79 88888.00 2018-03-20 09:51:29.409 079 11521.12 193.38 52478.83 88888.00 2018-03-20 09:51:29.909 079 11521.07 193.43 52478.84 88888.00 2018-03-20 09:51:30.409 079 11521.07 193.42 52478.80 88888.00 2018-03-20 09:51:30.909 079 11521.07 193.38 52478.79 88888.00 2018-03-20 09:51:31.409 079 11521.08 193.34 52478.80 88888.00 2018-03-20 09:51:31.909 079 11521.10 193.36 52478.82 88888.00 2018-03-20 09:51:32.409 079 11521.04 193.36 52478.80 88888.00 2018-03-20 09:51:32.909 079 11521.08 193.36 52478.78 88888.00 2018-03-20 09:51:33.409 079 11521.10 193.33 52478.78 88888.00 2018-03-20 09:51:33.909 079 11521.09 193.36 52478.77 88888.00 2018-03-20 09:51:34.409 079 11521.08 193.35 52478.83 88888.00 2018-03-20 09:51:34.909 079 11521.02 193.38 52478.85 88888.00 2018-03-20 09:51:35.409 079 11520.99 193.36 52478.84 88888.00 2018-03-20 09:51:35.909 079 11521.02 193.36 52478.82 88888.00 2018-03-20 09:51:36.409 079 11521.09 193.35 52478.79 88888.00 2018-03-20 09:51:36.909 079 11521.10 193.30 52478.80 88888.00 2018-03-20 09:51:37.909 079 11521.09 193.32 52478.77 88888.00 2018-03-20 09:51:38.409 079 11521.06 193.33 52478.80 88888.00 2018-03-20 09:51:38.909 079 11521.09 193.33 52478.83 88888.00 2018-03-20 09:51:39.409 079 11521.10 193.33 52478.86 88888.00 2018-03-20 09:51:39.909 079 11521.10 193.29 52478.85 88888.00 2018-03-20 09:51:40.409 079 11521.15 193.34 52478.80 88888.00 2018-03-20 09:51:40.909 079 11521.17 193.30 52478.80 88888.00 2018-03-20 09:51:41.409 079 11521.19 193.34 52478.80 88888.00 2018-03-20 09:51:41.909 079 11521.19 193.33 52478.73 88888.00 2018-03-20 09:51:42.409 079 11521.18 193.38 52478.71 88888.00 2018-03-20 09:51:42.909 079 11521.15 193.39 52478.74 88888.00 2018-03-20 09:51:43.409 079 11521.15 193.35 52478.74 88888.00 2018-03-20 09:51:43.909 079 11521.12 193.32 52478.75 88888.00 2018-03-20 09:51:44.409 079 11521.11 193.30 52478.78 88888.00 2018-03-20 09:51:44.909 079 11521.17 193.32 52478.77 88888.00 2018-03-20 09:51:45.409 079 11521.18 193.28 52478.78 88888.00 2018-03-20 09:51:45.909 079 11521.16 193.28 52478.78 88888.00 2018-03-20 09:51:46.409 079 11521.15 193.24 52478.75 88888.00 2018-03-20 09:51:46.909 079 11521.15 193.25 52478.74 88888.00 2018-03-20 09:51:47.409 079 11521.17 193.28 52478.77 88888.00 2018-03-20 09:51:47.909 079 11521.17 193.32 52478.78 88888.00 2018-03-20 09:51:48.409 079 11521.10 193.33 52478.79 88888.00 2018-03-20 09:51:48.909 079 11521.09 193.33 52478.78 88888.00 2018-03-20 09:51:49.409 079 11521.10 193.32 52478.78 88888.00 2018-03-20 09:51:49.909 079 11521.07 193.30 52478.79 88888.00 2018-03-20 09:51:50.409 079 11521.09 193.28 52478.79 88888.00 2018-03-20 09:51:50.909 079 11521.07 193.32 52478.79 88888.00 2018-03-20 09:51:51.409 079 11521.06 193.32 52478.79 88888.00 2018-03-20 09:51:51.909 079 11521.10 193.29 52478.74 88888.00 2018-03-20 09:51:52.409 079 11521.08 193.35 52478.73 88888.00 2018-03-20 09:51:52.909 079 11521.00 193.44 52478.75 88888.00 2018-03-20 09:51:53.409 079 11521.01 193.41 52478.78 88888.00 2018-03-20 09:51:53.909 079 11521.00 193.37 52478.80 88888.00 2018-03-20 09:51:54.409 079 11521.04 193.37 52478.77 88888.00 2018-03-20 09:51:54.909 079 11521.04 193.37 52478.77 88888.00 2018-03-20 09:51:55.409 079 11521.03 193.37 52478.77 88888.00 2018-03-20 09:51:55.909 079 11521.00 193.35 52478.75 88888.00 2018-03-20 09:51:56.409 079 11521.04 193.30 52478.75 88888.00 2018-03-20 09:51:56.909 079 11521.09 193.33 52478.76 88888.00 2018-03-20 09:51:57.409 079 11521.04 193.34 52478.77 88888.00 2018-03-20 09:51:57.909 079 11521.03 193.34 52478.75 88888.00 2018-03-20 09:51:58.409 079 11521.02 193.36 52478.76 88888.00 2018-03-20 09:51:58.909 079 11521.03 193.39 52478.78 88888.00 2018-03-20 09:51:59.409 079 11521.13 193.33 52478.76 88888.00 2018-03-20 09:51:59.909 079 11521.13 193.28 52478.75 88888.00 2018-03-20 09:52:00.409 079 11521.12 193.27 52478.76 88888.00 2018-03-20 09:52:00.909 079 11521.11 193.25 52478.75 88888.00 2018-03-20 09:52:01.409 079 11521.09 193.32 52478.77 88888.00 2018-03-20 09:52:01.909 079 11521.10 193.29 52478.75 88888.00 2018-03-20 09:52:02.409 079 11521.09 193.27 52478.74 88888.00 2018-03-20 09:52:02.909 079 11521.11 193.26 52478.74 88888.00 2018-03-20 09:52:03.409 079 11521.15 193.34 52478.76 88888.00 2018-03-20 09:52:03.909 079 11521.17 193.30 52478.76 88888.00 2018-03-20 09:52:04.409 079 11521.16 193.24 52478.74 88888.00 2018-03-20 09:52:04.909 079 11521.16 193.25 52478.69 88888.00 2018-03-20 09:52:05.909 079 11521.20 193.27 52478.73 88888.00 2018-03-20 09:52:06.409 079 11521.19 193.32 52478.71 88888.00 2018-03-20 09:52:06.909 079 11521.19 193.35 52478.68 88888.00 2018-03-20 09:52:07.409 079 11521.19 193.30 52478.68 88888.00 2018-03-20 09:52:07.909 079 11521.17 193.27 52478.69 88888.00 2018-03-20 09:52:08.409 079 11521.16 193.25 52478.71 88888.00 2018-03-20 09:52:08.909 079 11521.19 193.30 52478.73 88888.00 2018-03-20 09:52:09.409 079 11521.16 193.37 52478.71 88888.00 2018-03-20 09:52:09.909 079 11521.13 193.35 52478.71 88888.00 2018-03-20 09:52:10.409 079 11521.17 193.33 52478.71 88888.00 2018-03-20 09:52:10.909 079 11521.19 193.30 52478.68 88888.00 2018-03-20 09:52:11.409 079 11521.24 193.29 52478.69 88888.00 2018-03-20 09:52:11.909 079 11521.16 193.28 52478.73 88888.00 2018-03-20 09:52:12.409 079 11521.13 193.32 52478.75 88888.00 2018-03-20 09:52:12.909 079 11521.09 193.32 52478.75 88888.00 2018-03-20 09:52:13.409 079 11521.17 193.29 52478.73 88888.00 2018-03-20 09:52:13.909 079 11521.24 193.33 52478.71 88888.00 2018-03-20 09:52:14.409 079 11521.20 193.33 52478.77 88888.00 2018-03-20 09:52:14.909 079 11521.18 193.33 52478.78 88888.00 2018-03-20 09:52:15.409 079 11521.18 193.35 52478.78 88888.00 2018-03-20 09:52:15.909 079 11521.15 193.36 52478.78 88888.00 2018-03-20 09:52:16.409 079 11521.12 193.32 52478.74 88888.00 2018-03-20 09:52:16.909 079 11521.13 193.33 52478.74 88888.00 2018-03-20 09:52:17.409 079 11521.18 193.32 52478.74 88888.00 2018-03-20 09:52:17.909 079 11521.13 193.34 52478.75 88888.00 2018-03-20 09:52:18.409 079 11521.12 193.27 52478.73 88888.00 2018-03-20 09:52:18.909 079 11521.13 193.29 52478.78 88888.00 2018-03-20 09:52:19.409 079 11521.10 193.32 52478.82 88888.00 2018-03-20 09:52:19.909 079 11521.12 193.35 52478.82 88888.00 2018-03-20 09:52:20.409 079 11521.19 193.33 52478.78 88888.00 2018-03-20 09:52:20.909 079 11521.16 193.33 52478.80 88888.00 2018-03-20 09:52:21.409 079 11521.15 193.33 52478.77 88888.00 2018-03-20 09:52:21.909 079 11521.20 193.30 52478.77 88888.00 2018-03-20 09:52:22.409 079 11521.19 193.30 52478.74 88888.00 2018-03-20 09:52:22.909 079 11521.18 193.30 52478.71 88888.00 2018-03-20 09:52:23.409 079 11521.11 193.34 52478.71 88888.00 2018-03-20 09:52:23.909 079 11521.12 193.43 52478.74 88888.00 2018-03-20 09:52:24.409 079 11521.07 193.44 52478.73 88888.00 2018-03-20 09:52:24.909 079 11521.10 193.45 52478.73 88888.00 2018-03-20 09:52:25.409 079 11521.15 193.41 52478.70 88888.00 2018-03-20 09:52:25.909 079 11521.12 193.42 52478.71 88888.00 2018-03-20 09:52:26.409 079 11521.10 193.42 52478.69 88888.00 2018-03-20 09:52:26.909 079 11521.12 193.38 52478.70 88888.00 2018-03-20 09:52:27.409 079 11521.16 193.38 52478.71 88888.00 2018-03-20 09:52:27.909 079 11521.13 193.33 52478.71 88888.00 2018-03-20 09:52:28.409 079 11521.11 193.36 52478.73 88888.00 2018-03-20 09:52:29.409 079 11521.20 193.33 52478.67 88888.00 2018-03-20 09:52:29.909 079 11521.21 193.36 52478.64 88888.00 2018-03-20 09:52:30.409 079 11521.22 193.36 52478.67 88888.00 2018-03-20 09:52:30.909 079 11521.25 193.36 52478.65 88888.00 2018-03-20 09:52:31.409 079 11521.20 193.38 52478.66 88888.00 2018-03-20 09:52:31.909 079 11521.19 193.37 52478.68 88888.00 2018-03-20 09:52:32.409 079 11521.21 193.38 52478.70 88888.00 2018-03-20 09:52:32.909 079 11521.20 193.37 52478.71 88888.00 2018-03-20 09:52:33.409 079 11521.15 193.34 52478.76 88888.00 2018-03-20 09:52:33.909 079 11521.08 193.32 52478.77 88888.00 2018-03-20 09:52:34.409 079 11521.08 193.32 52478.77 88888.00 2018-03-20 09:52:34.909 079 11521.13 193.30 52478.71 88888.00 2018-03-20 09:52:35.409 079 11521.17 193.33 52478.70 88888.00 2018-03-20 09:52:35.909 079 11521.15 193.30 52478.71 88888.00 2018-03-20 09:52:36.409 079 11521.17 193.27 52478.73 88888.00 2018-03-20 09:52:36.909 079 11521.19 193.28 52478.71 88888.00 2018-03-20 09:52:37.409 079 11521.21 193.33 52478.71 88888.00 2018-03-20 09:52:37.909 079 11521.20 193.36 52478.77 88888.00 2018-03-20 09:52:38.409 079 11521.17 193.36 52478.74 88888.00 2018-03-20 09:52:38.909 079 11521.12 193.36 52478.77 88888.00 2018-03-20 09:52:39.409 079 11521.11 193.35 52478.77 88888.00 2018-03-20 09:52:39.909 079 11521.09 193.34 52478.75 88888.00 2018-03-20 09:52:40.409 079 11521.13 193.32 52478.71 88888.00 2018-03-20 09:52:40.909 079 11521.16 193.28 52478.73 88888.00 2018-03-20 09:52:41.409 079 11521.12 193.32 52478.74 88888.00 2018-03-20 09:52:41.909 079 11521.10 193.33 52478.73 88888.00 2018-03-20 09:52:42.409 079 11521.12 193.32 52478.74 88888.00 2018-03-20 09:52:42.909 079 11521.11 193.28 52478.76 88888.00 2018-03-20 09:52:43.409 079 11521.13 193.29 52478.74 88888.00 2018-03-20 09:52:43.909 079 11521.15 193.30 52478.71 88888.00 2018-03-20 09:52:44.409 079 11521.16 193.30 52478.71 88888.00 2018-03-20 09:52:44.909 079 11521.17 193.29 52478.70 88888.00 2018-03-20 09:52:45.409 079 11521.17 193.30 52478.68 88888.00 2018-03-20 09:52:45.909 079 11521.15 193.30 52478.66 88888.00 2018-03-20 09:52:46.409 079 11521.11 193.35 52478.66 88888.00 2018-03-20 09:52:46.909 079 11521.12 193.30 52478.67 88888.00 2018-03-20 09:52:47.409 079 11521.12 193.30 52478.66 88888.00 2018-03-20 09:52:47.909 079 11521.18 193.24 52478.66 88888.00 2018-03-20 09:52:48.409 079 11521.22 193.29 52478.68 88888.00 2018-03-20 09:52:48.909 079 11521.24 193.30 52478.71 88888.00 2018-03-20 09:52:49.409 079 11521.15 193.29 52478.76 88888.00 2018-03-20 09:52:49.909 079 11521.15 193.33 52478.77 88888.00 2018-03-20 09:52:50.409 079 11521.20 193.37 52478.74 88888.00 2018-03-20 09:52:50.909 079 11521.18 193.35 52478.74 88888.00 2018-03-20 09:52:51.409 079 11521.13 193.33 52478.78 88888.00 2018-03-20 09:52:51.909 079 11521.15 193.34 52478.80 88888.00 2018-03-20 09:52:52.409 079 11521.09 193.34 52478.82 88888.00 2018-03-20 09:52:52.909 079 11521.06 193.34 52478.82 88888.00 2018-03-20 09:52:53.409 079 11521.08 193.33 52478.84 88888.00 2018-03-20 09:52:53.909 079 11521.15 193.27 52478.80 88888.00 2018-03-20 09:52:54.409 079 11521.17 193.26 52478.75 88888.00 2018-03-20 09:52:54.909 079 11521.16 193.27 52478.75 88888.00 2018-03-20 09:52:55.409 079 11521.13 193.29 52478.78 88888.00 2018-03-20 09:52:55.909 079 11521.12 193.27 52478.78 88888.00 2018-03-20 09:52:56.409 079 11521.15 193.26 52478.76 88888.00 2018-03-20 09:52:56.909 079 11521.16 193.26 52478.74 88888.00 2018-03-20 09:52:57.409 079 11521.15 193.28 52478.74 88888.00 2018-03-20 09:52:57.909 079 11521.19 193.27 52478.74 88888.00 2018-03-20 09:52:58.409 079 11521.18 193.28 52478.75 88888.00 2018-03-20 09:52:58.909 079 11521.18 193.26 52478.77 88888.00 2018-03-20 09:52:59.409 079 11521.21 193.26 52478.76 88888.00 2018-03-20 09:52:59.909 079 11521.21 193.29 52478.77 88888.00 2018-03-20 09:53:00.409 079 11521.22 193.25 52478.77 88888.00 2018-03-20 09:53:00.909 079 11521.24 193.23 52478.74 88888.00 2018-03-20 09:53:01.409 079 11521.18 193.25 52478.73 88888.00 2018-03-20 09:53:01.909 079 11521.18 193.27 52478.74 88888.00 2018-03-20 09:53:02.409 079 11521.16 193.27 52478.73 88888.00 2018-03-20 09:53:02.909 079 11521.12 193.24 52478.76 88888.00 2018-03-20 09:53:03.409 079 11521.12 193.25 52478.77 88888.00 2018-03-20 09:53:03.909 079 11521.16 193.27 52478.76 88888.00 2018-03-20 09:53:04.409 079 11521.12 193.24 52478.76 88888.00 2018-03-20 09:53:04.909 079 11521.16 193.26 52478.76 88888.00 2018-03-20 09:53:05.409 079 11521.18 193.32 52478.76 88888.00 2018-03-20 09:53:05.909 079 11521.18 193.32 52478.75 88888.00 2018-03-20 09:53:06.409 079 11521.11 193.30 52478.78 88888.00 2018-03-20 09:53:06.909 079 11521.11 193.32 52478.80 88888.00 2018-03-20 09:53:07.409 079 11521.11 193.28 52478.80 88888.00 2018-03-20 09:53:07.909 079 11521.10 193.27 52478.78 88888.00 2018-03-20 09:53:08.409 079 11521.11 193.29 52478.80 88888.00 2018-03-20 09:53:08.909 079 11521.11 193.26 52478.76 88888.00 2018-03-20 09:53:09.409 079 11521.16 193.24 52478.70 88888.00 2018-03-20 09:53:09.909 079 11521.11 193.24 52478.71 88888.00 2018-03-20 09:53:10.409 079 11521.09 193.26 52478.78 88888.00 2018-03-20 09:53:10.909 079 11521.10 193.24 52478.80 88888.00 2018-03-20 09:53:11.409 079 11521.04 193.22 52478.80 88888.00 2018-03-20 09:53:11.909 079 11521.07 193.26 52478.75 88888.00 2018-03-20 09:53:12.409 079 11521.02 193.23 52478.74 88888.00 2018-03-20 09:53:12.909 079 11521.02 193.25 52478.77 88888.00 2018-03-20 09:53:13.409 079 11521.09 193.23 52478.75 88888.00 2018-03-20 09:53:13.909 079 11521.12 193.24 52478.67 88888.00 2018-03-20 09:53:14.409 079 11521.18 193.23 52478.64 88888.00 2018-03-20 09:53:14.909 079 11521.24 193.20 52478.68 88888.00 2018-03-20 09:53:15.409 079 11521.18 193.23 52478.73 88888.00 2018-03-20 09:53:15.909 079 11521.18 193.22 52478.74 88888.00 2018-03-20 09:53:16.409 079 11521.19 193.20 52478.71 88888.00 2018-03-20 09:53:16.909 079 11521.19 193.22 52478.73 88888.00 2018-03-20 09:53:17.409 079 11521.26 193.18 52478.73 88888.00 2018-03-20 09:53:17.909 079 11521.22 193.18 52478.71 88888.00 2018-03-20 09:53:18.409 079 11521.24 193.20 52478.71 88888.00 2018-03-20 09:53:18.909 079 11521.22 193.29 52478.71 88888.00 2018-03-20 09:53:19.409 079 11521.18 193.33 52478.75 88888.00 2018-03-20 09:53:19.909 079 11521.19 193.34 52478.75 88888.00 2018-03-20 09:53:20.409 079 11521.16 193.28 52478.75 88888.00 2018-03-20 09:53:20.909 079 11521.19 193.27 52478.75 88888.00 2018-03-20 09:53:21.409 079 11521.15 193.25 52478.77 88888.00 2018-03-20 09:53:21.909 079 11521.12 193.25 52478.76 88888.00 2018-03-20 09:53:22.409 079 11521.11 193.24 52478.76 88888.00 2018-03-20 09:53:22.909 079 11521.10 193.23 52478.76 88888.00 2018-03-20 09:53:23.409 079 11521.10 193.30 52478.80 88888.00 2018-03-20 09:53:23.909 079 11521.09 193.28 52478.80 88888.00 2018-03-20 09:53:24.409 079 11521.10 193.27 52478.76 88888.00 2018-03-20 09:53:24.909 079 11521.09 193.26 52478.76 88888.00 2018-03-20 09:53:25.409 079 11521.17 193.24 52478.76 88888.00 2018-03-20 09:53:25.909 079 11521.10 193.23 52478.79 88888.00 2018-03-20 09:53:26.409 079 11521.12 193.27 52478.80 88888.00 2018-03-20 09:53:26.909 079 11521.10 193.27 52478.83 88888.00 2018-03-20 09:53:27.409 079 11521.02 193.27 52478.85 88888.00 2018-03-20 09:53:27.909 079 11521.10 193.26 52478.79 88888.00 2018-03-20 09:53:28.409 079 11521.09 193.24 52478.80 88888.00 2018-03-20 09:53:28.909 079 11521.09 193.25 52478.77 88888.00 2018-03-20 09:53:29.409 079 11521.08 193.27 52478.78 88888.00 2018-03-20 09:53:29.909 079 11521.03 193.27 52478.77 88888.00 2018-03-20 09:53:30.909 079 11521.09 193.29 52478.75 88888.00 2018-03-20 09:53:31.409 079 11521.12 193.26 52478.69 88888.00 2018-03-20 09:53:31.909 079 11521.11 193.26 52478.71 88888.00 2018-03-20 09:53:32.409 079 11521.09 193.33 52478.76 88888.00 2018-03-20 09:53:32.909 079 11521.08 193.30 52478.76 88888.00 2018-03-20 09:53:33.409 079 11521.06 193.24 52478.75 88888.00 2018-03-20 09:53:33.909 079 11521.02 193.23 52478.74 88888.00 2018-03-20 09:53:34.409 079 11521.04 193.22 52478.71 88888.00 2018-03-20 09:53:34.909 079 11521.04 193.25 52478.74 88888.00 2018-03-20 09:53:35.409 079 11521.04 193.22 52478.78 88888.00 2018-03-20 09:53:35.909 079 11521.01 193.23 52478.79 88888.00 2018-03-20 09:53:36.409 079 11521.03 193.22 52478.80 88888.00 2018-03-20 09:53:36.909 079 11521.04 193.23 52478.80 88888.00 2018-03-20 09:53:37.409 079 11521.02 193.24 52478.82 88888.00 2018-03-20 09:53:37.909 079 11521.01 193.27 52478.78 88888.00 2018-03-20 09:53:38.909 079 11520.98 193.29 52478.80 88888.00 2018-03-20 09:53:39.409 079 11520.96 193.29 52478.78 88888.00 2018-03-20 09:53:39.909 079 11520.95 193.27 52478.82 88888.00 2018-03-20 09:53:40.909 079 11520.90 193.26 52478.80 88888.00 2018-03-20 09:53:41.409 079 11520.92 193.26 52478.80 88888.00 2018-03-20 09:53:41.909 079 11520.99 193.26 52478.79 88888.00 2018-03-20 09:53:42.409 079 11521.01 193.34 52478.80 88888.00 2018-03-20 09:53:42.909 079 11520.96 193.35 52478.77 88888.00 2018-03-20 09:53:43.409 079 11520.93 193.33 52478.76 88888.00 2018-03-20 09:53:43.909 079 11521.01 193.29 52478.76 88888.00 2018-03-20 09:53:44.409 079 11521.03 193.26 52478.76 88888.00 2018-03-20 09:53:44.909 079 11521.04 193.26 52478.79 88888.00 2018-03-20 09:53:45.409 079 11521.06 193.26 52478.80 88888.00 2018-03-20 09:53:45.909 079 11521.06 193.24 52478.80 88888.00 2018-03-20 09:53:46.409 079 11521.07 193.27 52478.78 88888.00 2018-03-20 09:53:46.909 079 11521.01 193.32 52478.77 88888.00 2018-03-20 09:53:47.409 079 11520.96 193.30 52478.74 88888.00 2018-03-20 09:53:47.909 079 11520.99 193.30 52478.75 88888.00 2018-03-20 09:53:48.409 079 11521.03 193.25 52478.71 88888.00 2018-03-20 09:53:48.909 079 11521.08 193.25 52478.70 88888.00 2018-03-20 09:53:49.409 079 11521.02 193.22 52478.70 88888.00 2018-03-20 09:53:49.909 079 11520.99 193.19 52478.68 88888.00 2018-03-20 09:53:50.910 079 11521.07 193.24 52478.69 88888.00 2018-03-20 09:53:51.410 079 11521.07 193.25 52478.69 88888.00 2018-03-20 09:53:51.910 079 11521.09 193.27 52478.69 88888.00 2018-03-20 09:53:52.410 079 11521.08 193.25 52478.69 88888.00 2018-03-20 09:53:52.910 079 11521.08 193.28 52478.70 88888.00 2018-03-20 09:53:53.410 079 11521.06 193.30 52478.69 88888.00 2018-03-20 09:53:53.910 079 11521.03 193.26 52478.71 88888.00 2018-03-20 09:53:54.410 079 11521.03 193.24 52478.74 88888.00 2018-03-20 09:53:54.910 079 11521.08 193.23 52478.74 88888.00 2018-03-20 09:53:55.410 079 11521.02 193.24 52478.73 88888.00 2018-03-20 09:53:55.910 079 11521.00 193.25 52478.74 88888.00 2018-03-20 09:53:56.410 079 11521.02 193.27 52478.73 88888.00 2018-03-20 09:53:56.910 079 11520.95 193.33 52478.74 88888.00 2018-03-20 09:53:57.410 079 11520.91 193.28 52478.74 88888.00 2018-03-20 09:53:57.910 079 11520.91 193.20 52478.73 88888.00 2018-03-20 09:53:58.410 079 11520.94 193.19 52478.74 88888.00 2018-03-20 09:53:58.910 079 11520.91 193.22 52478.75 88888.00 2018-03-20 09:53:59.410 079 11520.87 193.26 52478.77 88888.00 2018-03-20 09:53:59.910 079 11520.82 193.23 52478.76 88888.00 2018-03-20 09:54:00.410 079 11520.86 193.22 52478.74 88888.00 2018-03-20 09:54:00.910 079 11520.92 193.24 52478.71 88888.00 2018-03-20 09:54:01.410 079 11520.91 193.23 52478.70 88888.00 2018-03-20 09:54:01.910 079 11520.89 193.24 52478.73 88888.00 2018-03-20 09:54:02.410 079 11520.93 193.23 52478.71 88888.00 2018-03-20 09:54:02.910 079 11520.94 193.27 52478.70 88888.00 2018-03-20 09:54:03.410 079 11520.91 193.26 52478.70 88888.00 2018-03-20 09:54:03.910 079 11520.90 193.24 52478.75 88888.00 2018-03-20 09:54:04.410 079 11520.95 193.25 52478.74 88888.00 2018-03-20 09:54:04.910 079 11520.98 193.27 52478.73 88888.00 2018-03-20 09:54:05.410 079 11520.96 193.18 52478.73 88888.00 2018-03-20 09:54:05.910 079 11520.99 193.20 52478.73 88888.00 2018-03-20 09:54:06.410 079 11520.99 193.25 52478.69 88888.00 2018-03-20 09:54:06.910 079 11520.98 193.22 52478.70 88888.00 2018-03-20 09:54:07.410 079 11521.00 193.23 52478.66 88888.00 2018-03-20 09:54:07.910 079 11521.02 193.20 52478.67 88888.00 2018-03-20 09:54:08.410 079 11521.07 193.22 52478.69 88888.00 2018-03-20 09:54:08.910 079 11521.12 193.22 52478.73 88888.00 2018-03-20 09:54:09.410 079 11521.11 193.23 52478.74 88888.00 2018-03-20 09:54:09.910 079 11521.03 193.24 52478.73 88888.00 2018-03-20 09:54:10.410 079 11521.01 193.20 52478.71 88888.00 2018-03-20 09:54:10.910 079 11521.00 193.20 52478.66 88888.00 2018-03-20 09:54:11.410 079 11521.04 193.18 52478.66 88888.00 2018-03-20 09:54:11.910 079 11521.07 193.20 52478.67 88888.00 2018-03-20 09:54:12.410 079 11521.02 193.24 52478.71 88888.00 2018-03-20 09:54:12.910 079 11520.98 193.24 52478.71 88888.00 2018-03-20 09:54:13.410 079 11521.00 193.25 52478.74 88888.00 2018-03-20 09:54:13.910 079 11520.96 193.26 52478.77 88888.00 2018-03-20 09:54:14.410 079 11520.93 193.22 52478.80 88888.00 2018-03-20 09:54:14.910 079 11520.98 193.24 52478.84 88888.00 2018-03-20 09:54:15.410 079 11520.99 193.25 52478.76 88888.00 2018-03-20 09:54:15.910 079 11520.99 193.27 52478.75 88888.00 2018-03-20 09:54:16.410 079 11520.99 193.26 52478.75 88888.00 2018-03-20 09:54:16.910 079 11520.95 193.20 52478.76 88888.00 2018-03-20 09:54:17.410 079 11520.98 193.19 52478.71 88888.00 2018-03-20 09:54:17.910 079 11521.01 193.20 52478.71 88888.00 2018-03-20 09:54:18.910 079 11520.95 193.24 52478.70 88888.00 2018-03-20 09:54:19.410 079 11520.94 193.22 52478.71 88888.00 2018-03-20 09:54:19.910 079 11520.92 193.23 52478.70 88888.00 2018-03-20 09:54:20.410 079 11520.93 193.23 52478.71 88888.00 2018-03-20 09:54:20.910 079 11520.95 193.20 52478.73 88888.00 2018-03-20 09:54:21.410 079 11520.96 193.19 52478.70 88888.00 2018-03-20 09:54:21.910 079 11520.94 193.20 52478.68 88888.00 2018-03-20 09:54:22.410 079 11520.95 193.18 52478.62 88888.00 2018-03-20 09:54:22.910 079 11520.96 193.15 52478.66 88888.00 2018-03-20 09:54:23.410 079 11520.95 193.13 52478.70 88888.00 2018-03-20 09:54:23.910 079 11520.94 193.18 52478.73 88888.00 2018-03-20 09:54:24.410 079 11520.94 193.20 52478.69 88888.00 2018-03-20 09:54:24.910 079 11520.95 193.18 52478.67 88888.00 2018-03-20 09:54:25.410 079 11520.94 193.15 52478.67 88888.00 2018-03-20 09:54:25.910 079 11520.91 193.19 52478.70 88888.00 2018-03-20 09:54:26.410 079 11520.91 193.18 52478.71 88888.00 2018-03-20 09:54:26.910 079 11520.96 193.16 52478.71 88888.00 2018-03-20 09:54:27.410 079 11520.95 193.16 52478.73 88888.00 2018-03-20 09:54:27.910 079 11520.96 193.13 52478.71 88888.00 2018-03-20 09:54:28.410 079 11520.96 193.10 52478.71 88888.00 2018-03-20 09:54:28.910 079 11520.94 193.08 52478.73 88888.00 2018-03-20 09:54:29.410 079 11520.92 193.09 52478.73 88888.00 2018-03-20 09:54:29.910 079 11520.93 193.09 52478.74 88888.00 2018-03-20 09:54:30.410 079 11520.92 193.09 52478.73 88888.00 2018-03-20 09:54:30.910 079 11520.92 193.06 52478.68 88888.00 2018-03-20 09:54:31.410 079 11520.96 193.05 52478.66 88888.00 2018-03-20 09:54:31.910 079 11520.94 193.08 52478.69 88888.00 2018-03-20 09:54:32.410 079 11520.91 193.10 52478.71 88888.00 2018-03-20 09:54:32.910 079 11520.91 193.14 52478.71 88888.00 2018-03-20 09:54:33.410 079 11520.92 193.13 52478.71 88888.00 2018-03-20 09:54:33.910 079 11520.91 193.10 52478.70 88888.00 2018-03-20 09:54:34.410 079 11520.91 193.12 52478.70 88888.00 2018-03-20 09:54:34.910 079 11520.90 193.12 52478.66 88888.00 2018-03-20 09:54:35.410 079 11520.89 193.10 52478.68 88888.00 2018-03-20 09:54:35.910 079 11520.91 193.17 52478.69 88888.00 2018-03-20 09:54:36.410 079 11520.94 193.18 52478.70 88888.00 2018-03-20 09:54:36.910 079 11520.92 193.19 52478.70 88888.00 2018-03-20 09:54:37.410 079 11520.91 193.18 52478.71 88888.00 2018-03-20 09:54:37.910 079 11520.93 193.10 52478.74 88888.00 2018-03-20 09:54:38.410 079 11520.93 193.14 52478.70 88888.00 2018-03-20 09:54:38.910 079 11520.92 193.14 52478.66 88888.00 2018-03-20 09:54:39.410 079 11520.87 193.12 52478.70 88888.00 2018-03-20 09:54:39.910 079 11520.90 193.13 52478.65 88888.00 2018-03-20 09:54:40.410 079 11520.90 193.17 52478.68 88888.00 2018-03-20 09:54:40.910 079 11520.89 193.15 52478.68 88888.00 2018-03-20 09:54:41.410 079 11520.83 193.16 52478.71 88888.00 2018-03-20 09:54:42.410 079 11520.75 193.10 52478.79 88888.00 2018-03-20 09:54:42.910 079 11520.77 193.10 52478.82 88888.00 2018-03-20 09:54:43.410 079 11520.77 193.20 52478.82 88888.00 2018-03-20 09:54:43.910 079 11520.75 193.22 52478.82 88888.00 2018-03-20 09:54:44.410 079 11520.77 193.16 52478.78 88888.00 2018-03-20 09:54:44.910 079 11520.80 193.15 52478.79 88888.00 2018-03-20 09:54:45.410 079 11520.74 193.10 52478.78 88888.00 2018-03-20 09:54:45.910 079 11520.73 193.14 52478.80 88888.00 2018-03-20 09:54:46.410 079 11520.69 193.15 52478.84 88888.00 2018-03-20 09:54:46.910 079 11520.68 193.09 52478.84 88888.00 2018-03-20 09:54:47.410 079 11520.74 193.07 52478.80 88888.00 2018-03-20 09:54:47.910 079 11520.76 193.06 52478.82 88888.00 2018-03-20 09:54:48.410 079 11520.72 193.13 52478.85 88888.00 2018-03-20 09:54:48.910 079 11520.69 193.09 52478.83 88888.00 2018-03-20 09:54:49.410 079 11520.68 193.07 52478.82 88888.00 2018-03-20 09:54:49.910 079 11520.73 193.04 52478.83 88888.00 2018-03-20 09:54:50.410 079 11520.80 193.05 52478.83 88888.00 2018-03-20 09:54:50.910 079 11520.78 193.01 52478.79 88888.00 2018-03-20 09:54:51.410 079 11520.75 193.07 52478.80 88888.00 2018-03-20 09:54:51.910 079 11520.72 193.09 52478.83 88888.00 2018-03-20 09:54:52.410 079 11520.73 193.10 52478.80 88888.00 2018-03-20 09:54:52.910 079 11520.77 193.10 52478.82 88888.00 2018-03-20 09:54:53.410 079 11520.75 193.06 52478.84 88888.00 2018-03-20 09:54:53.910 079 11520.75 193.06 52478.82 88888.00 2018-03-20 09:54:54.410 079 11520.76 193.04 52478.78 88888.00 2018-03-20 09:54:54.910 079 11520.78 193.06 52478.78 88888.00 2018-03-20 09:54:55.410 079 11520.75 193.09 52478.75 88888.00 2018-03-20 09:54:55.910 079 11520.75 193.06 52478.77 88888.00 2018-03-20 09:54:56.410 079 11520.69 193.10 52478.79 88888.00 2018-03-20 09:54:56.910 079 11520.71 193.09 52478.79 88888.00 2018-03-20 09:54:57.410 079 11520.76 193.08 52478.79 88888.00 2018-03-20 09:54:57.910 079 11520.74 193.09 52478.77 88888.00 2018-03-20 09:54:58.410 079 11520.76 193.09 52478.77 88888.00 2018-03-20 09:54:58.910 079 11520.78 193.06 52478.75 88888.00 2018-03-20 09:54:59.410 079 11520.76 193.07 52478.77 88888.00 2018-03-20 09:54:59.910 079 11520.75 193.04 52478.78 88888.00 2018-03-20 09:55:00.410 079 11520.75 192.99 52478.80 88888.00 2018-03-20 09:55:00.910 079 11520.73 193.03 52478.84 88888.00 2018-03-20 09:55:01.410 079 11520.71 193.06 52478.84 88888.00 2018-03-20 09:55:01.910 079 11520.69 193.05 52478.80 88888.00 2018-03-20 09:55:02.410 079 11520.72 193.01 52478.76 88888.00 2018-03-20 09:55:02.910 079 11520.75 192.98 52478.75 88888.00 2018-03-20 09:55:03.410 079 11520.68 193.01 52478.76 88888.00 2018-03-20 09:55:03.910 079 11520.71 192.99 52478.75 88888.00 2018-03-20 09:55:04.410 079 11520.69 192.97 52478.77 88888.00 2018-03-20 09:55:04.910 079 11520.66 192.98 52478.83 88888.00 2018-03-20 09:55:05.410 079 11520.69 193.05 52478.85 88888.00 2018-03-20 09:55:05.910 079 11520.69 192.98 52478.84 88888.00 2018-03-20 09:55:06.410 079 11520.63 192.97 52478.84 88888.00 2018-03-20 09:55:06.910 079 11520.65 192.97 52478.87 88888.00 2018-03-20 09:55:07.410 079 11520.72 192.98 52478.86 88888.00 2018-03-20 09:55:07.910 079 11520.64 193.01 52478.86 88888.00 2018-03-20 09:55:08.410 079 11520.54 192.98 52478.85 88888.00 2018-03-20 09:55:08.910 079 11520.61 193.01 52478.84 88888.00 2018-03-20 09:55:09.410 079 11520.65 193.05 52478.86 88888.00 2018-03-20 09:55:09.910 079 11520.61 192.99 52478.88 88888.00 2018-03-20 09:55:10.410 079 11520.60 193.00 52478.85 88888.00 2018-03-20 09:55:10.910 079 11520.65 192.99 52478.84 88888.00 2018-03-20 09:55:11.410 079 11520.66 192.97 52478.88 88888.00 2018-03-20 09:55:12.410 079 11520.66 192.91 52478.86 88888.00 2018-03-20 09:55:12.910 079 11520.69 192.91 52478.87 88888.00 2018-03-20 09:55:13.410 079 11520.65 192.94 52478.86 88888.00 2018-03-20 09:55:13.910 079 11520.65 192.96 52478.84 88888.00 2018-03-20 09:55:14.410 079 11520.69 192.97 52478.85 88888.00 2018-03-20 09:55:14.910 079 11520.68 193.00 52478.83 88888.00 2018-03-20 09:55:15.410 079 11520.64 193.06 52478.83 88888.00 2018-03-20 09:55:15.910 079 11520.64 193.05 52478.84 88888.00 2018-03-20 09:55:16.410 079 11520.64 193.06 52478.86 88888.00 2018-03-20 09:55:16.910 079 11520.60 193.06 52478.84 88888.00 2018-03-20 09:55:17.410 079 11520.59 193.01 52478.82 88888.00 2018-03-20 09:55:17.910 079 11520.60 192.98 52478.80 88888.00 2018-03-20 09:55:18.410 079 11520.66 193.04 52478.80 88888.00 2018-03-20 09:55:18.910 079 11520.66 193.06 52478.80 88888.00 2018-03-20 09:55:19.410 079 11520.63 193.08 52478.80 88888.00 2018-03-20 09:55:19.910 079 11520.63 193.08 52478.82 88888.00 2018-03-20 09:55:20.410 079 11520.68 193.05 52478.78 88888.00 2018-03-20 09:55:20.910 079 11520.67 192.98 52478.79 88888.00 2018-03-20 09:55:21.410 079 11520.65 193.04 52478.80 88888.00 2018-03-20 09:55:21.910 079 11520.66 193.05 52478.79 88888.00 2018-03-20 09:55:22.410 079 11520.68 193.01 52478.83 88888.00 2018-03-20 09:55:22.910 079 11520.67 192.99 52478.84 88888.00 2018-03-20 09:55:23.410 079 11520.72 193.06 52478.82 88888.00 2018-03-20 09:55:23.910 079 11520.71 193.06 52478.82 88888.00 2018-03-20 09:55:24.410 079 11520.73 193.01 52478.79 88888.00 2018-03-20 09:55:24.910 079 11520.75 193.05 52478.76 88888.00 2018-03-20 09:55:25.410 079 11520.77 193.03 52478.75 88888.00 2018-03-20 09:55:25.910 079 11520.78 193.06 52478.77 88888.00 2018-03-20 09:55:26.410 079 11520.78 193.06 52478.76 88888.00 2018-03-20 09:55:26.910 079 11520.76 193.07 52478.75 88888.00 2018-03-20 09:55:27.410 079 11520.74 193.07 52478.73 88888.00 2018-03-20 09:55:27.910 079 11520.71 193.05 52478.75 88888.00 2018-03-20 09:55:28.410 079 11520.71 193.07 52478.69 88888.00 2018-03-20 09:55:28.910 079 11520.72 193.07 52478.68 88888.00 2018-03-20 09:55:29.410 079 11520.73 193.10 52478.71 88888.00 2018-03-20 09:55:29.910 079 11520.71 193.06 52478.74 88888.00 2018-03-20 09:55:30.410 079 11520.76 193.00 52478.74 88888.00 2018-03-20 09:55:30.910 079 11520.76 193.05 52478.77 88888.00 2018-03-20 09:55:31.410 079 11520.75 193.06 52478.77 88888.00 2018-03-20 09:55:31.910 079 11520.75 193.04 52478.76 88888.00 2018-03-20 09:55:32.410 079 11520.75 193.06 52478.77 88888.00 2018-03-20 09:55:32.910 079 11520.76 193.08 52478.78 88888.00 2018-03-20 09:55:33.410 079 11520.78 193.10 52478.74 88888.00 2018-03-20 09:55:33.910 079 11520.78 193.07 52478.76 88888.00 2018-03-20 09:55:34.410 079 11520.76 193.07 52478.75 88888.00 2018-03-20 09:55:34.910 079 11520.75 193.05 52478.73 88888.00 2018-03-20 09:55:35.410 079 11520.74 193.06 52478.71 88888.00 2018-03-20 09:55:35.910 079 11520.72 193.10 52478.73 88888.00 2018-03-20 09:55:36.410 079 11520.71 193.06 52478.78 88888.00 2018-03-20 09:55:36.910 079 11520.71 193.05 52478.79 88888.00 2018-03-20 09:55:37.410 079 11520.72 193.05 52478.80 88888.00 2018-03-20 09:55:37.910 079 11520.69 193.05 52478.79 88888.00 2018-03-20 09:55:38.410 079 11520.66 193.01 52478.79 88888.00 2018-03-20 09:55:38.910 079 11520.68 193.07 52478.79 88888.00 2018-03-20 09:55:39.410 079 11520.67 193.12 52478.78 88888.00 2018-03-20 09:55:39.910 079 11520.65 193.08 52478.80 88888.00 2018-03-20 09:55:40.410 079 11520.61 193.08 52478.78 88888.00 2018-03-20 09:55:40.910 079 11520.60 193.08 52478.75 88888.00 2018-03-20 09:55:41.410 079 11520.59 193.05 52478.77 88888.00 2018-03-20 09:55:41.910 079 11520.65 193.07 52478.78 88888.00 2018-03-20 09:55:42.410 079 11520.74 193.10 52478.75 88888.00 2018-03-20 09:55:42.910 079 11520.75 193.08 52478.75 88888.00 2018-03-20 09:55:43.410 079 11520.68 193.12 52478.74 88888.00 2018-03-20 09:55:43.910 079 11520.69 193.06 52478.76 88888.00 2018-03-20 09:55:44.410 079 11520.71 193.08 52478.78 88888.00 2018-03-20 09:55:44.910 079 11520.69 193.12 52478.79 88888.00 2018-03-20 09:55:45.410 079 11520.74 193.13 52478.77 88888.00 2018-03-20 09:55:45.910 079 11520.74 193.12 52478.70 88888.00 2018-03-20 09:55:46.410 079 11520.78 193.08 52478.71 88888.00 2018-03-20 09:55:46.910 079 11520.74 193.08 52478.73 88888.00 2018-03-20 09:55:47.410 079 11520.73 193.05 52478.74 88888.00 2018-03-20 09:55:47.910 079 11520.76 193.04 52478.79 88888.00 2018-03-20 09:55:48.410 079 11520.74 193.00 52478.78 88888.00 2018-03-20 09:55:48.910 079 11520.75 193.00 52478.73 88888.00 2018-03-20 09:55:49.410 079 11520.76 193.04 52478.75 88888.00 2018-03-20 09:55:49.910 079 11520.78 193.01 52478.76 88888.00 2018-03-20 09:55:50.410 079 11520.74 193.03 52478.77 88888.00 2018-03-20 09:55:50.910 079 11520.75 192.99 52478.79 88888.00 2018-03-20 09:55:51.410 079 11520.74 193.01 52478.83 88888.00 2018-03-20 09:55:51.910 079 11520.75 192.99 52478.80 88888.00 2018-03-20 09:55:52.410 079 11520.71 193.00 52478.80 88888.00 2018-03-20 09:55:52.910 079 11520.72 193.00 52478.77 88888.00 2018-03-20 09:55:53.410 079 11520.75 193.04 52478.79 88888.00 2018-03-20 09:55:53.910 079 11520.71 193.04 52478.79 88888.00 2018-03-20 09:55:54.410 079 11520.69 193.01 52478.78 88888.00 2018-03-20 09:55:54.910 079 11520.66 193.00 52478.76 88888.00 2018-03-20 09:55:55.410 079 11520.72 192.95 52478.75 88888.00 2018-03-20 09:55:55.910 079 11520.73 192.94 52478.70 88888.00 2018-03-20 09:55:56.410 079 11520.77 192.91 52478.69 88888.00 2018-03-20 09:55:56.910 079 11520.78 192.91 52478.70 88888.00 2018-03-20 09:55:57.410 079 11520.76 192.91 52478.75 88888.00 2018-03-20 09:55:57.910 079 11520.75 192.97 52478.77 88888.00 2018-03-20 09:55:58.410 079 11520.75 192.97 52478.74 88888.00 2018-03-20 09:55:58.910 079 11520.75 192.94 52478.73 88888.00 2018-03-20 09:55:59.410 079 11520.74 192.93 52478.75 88888.00 2018-03-20 09:55:59.910 079 11520.74 192.90 52478.80 88888.00 2018-03-20 09:56:00.410 079 11520.73 192.96 52478.79 88888.00 2018-03-20 09:56:00.910 079 11520.71 193.00 52478.76 88888.00 2018-03-20 09:56:01.910 079 11520.71 192.99 52478.69 88888.00 2018-03-20 09:56:02.410 079 11520.66 193.01 52478.71 88888.00 2018-03-20 09:56:02.910 079 11520.61 193.05 52478.73 88888.00 2018-03-20 09:56:03.910 079 11520.71 192.98 52478.73 88888.00 2018-03-20 09:56:04.410 079 11520.72 192.98 52478.78 88888.00 2018-03-20 09:56:04.910 079 11520.76 192.94 52478.78 88888.00 2018-03-20 09:56:05.410 079 11520.74 192.95 52478.77 88888.00 2018-03-20 09:56:05.910 079 11520.73 192.96 52478.82 88888.00 2018-03-20 09:56:06.410 079 11520.71 192.93 52478.80 88888.00 2018-03-20 09:56:06.910 079 11520.68 192.95 52478.80 88888.00 2018-03-20 09:56:07.410 079 11520.66 192.99 52478.80 88888.00 2018-03-20 09:56:07.910 079 11520.74 193.09 52478.77 88888.00 2018-03-20 09:56:08.410 079 11520.77 193.01 52478.75 88888.00 2018-03-20 09:56:08.910 079 11520.72 193.01 52478.74 88888.00 2018-03-20 09:56:09.410 079 11520.72 193.07 52478.77 88888.00 2018-03-20 09:56:09.910 079 11520.72 193.04 52478.80 88888.00 2018-03-20 09:56:10.410 079 11520.69 192.94 52478.80 88888.00 2018-03-20 09:56:10.910 079 11520.67 192.95 52478.80 88888.00 2018-03-20 09:56:11.410 079 11520.66 192.97 52478.80 88888.00 2018-03-20 09:56:11.910 079 11520.66 192.93 52478.78 88888.00 2018-03-20 09:56:12.410 079 11520.68 192.94 52478.76 88888.00 2018-03-20 09:56:12.910 079 11520.71 192.91 52478.79 88888.00 2018-03-20 09:56:13.410 079 11520.69 192.93 52478.79 88888.00 2018-03-20 09:56:13.910 079 11520.71 192.97 52478.78 88888.00 2018-03-20 09:56:14.410 079 11520.71 192.91 52478.79 88888.00 2018-03-20 09:56:14.910 079 11520.68 192.90 52478.80 88888.00 2018-03-20 09:56:15.410 079 11520.68 192.88 52478.83 88888.00 2018-03-20 09:56:15.910 079 11520.69 192.81 52478.80 88888.00 2018-03-20 09:56:16.410 079 11520.67 192.87 52478.80 88888.00 2018-03-20 09:56:16.910 079 11520.64 192.90 52478.83 88888.00 2018-03-20 09:56:17.410 079 11520.63 192.94 52478.84 88888.00 2018-03-20 09:56:17.910 079 11520.67 192.96 52478.82 88888.00 2018-03-20 09:56:18.410 079 11520.68 192.95 52478.80 88888.00 2018-03-20 09:56:18.910 079 11520.64 192.97 52478.78 88888.00 2018-03-20 09:56:19.410 079 11520.59 192.99 52478.76 88888.00 2018-03-20 09:56:19.910 079 11520.61 192.98 52478.77 88888.00 2018-03-20 09:56:20.410 079 11520.63 192.99 52478.77 88888.00 2018-03-20 09:56:20.910 079 11520.64 192.94 52478.78 88888.00 2018-03-20 09:56:21.410 079 11520.65 192.95 52478.82 88888.00 2018-03-20 09:56:21.910 079 11520.58 192.94 52478.80 88888.00 2018-03-20 09:56:22.410 079 11520.55 192.93 52478.79 88888.00 2018-03-20 09:56:22.910 079 11520.51 192.93 52478.79 88888.00 2018-03-20 09:56:23.410 079 11520.50 192.98 52478.85 88888.00 2018-03-20 09:56:23.910 079 11520.51 192.99 52478.90 88888.00 2018-03-20 09:56:24.410 079 11520.59 193.01 52478.82 88888.00 2018-03-20 09:56:24.910 079 11520.64 192.97 52478.77 88888.00 2018-03-20 09:56:25.410 079 11520.61 192.95 52478.78 88888.00 2018-03-20 09:56:25.910 079 11520.59 192.98 52478.74 88888.00 2018-03-20 09:56:26.410 079 11520.59 192.99 52478.73 88888.00 2018-03-20 09:56:26.910 079 11520.56 192.98 52478.71 88888.00 2018-03-20 09:56:27.410 079 11520.55 192.98 52478.71 88888.00 2018-03-20 09:56:27.910 079 11520.60 193.04 52478.73 88888.00 2018-03-20 09:56:28.410 079 11520.60 193.07 52478.73 88888.00 2018-03-20 09:56:28.910 079 11520.60 193.04 52478.74 88888.00 2018-03-20 09:56:29.410 079 11520.59 193.05 52478.74 88888.00 2018-03-20 09:56:29.910 079 11520.57 193.07 52478.77 88888.00 2018-03-20 09:56:30.410 079 11520.56 193.00 52478.77 88888.00 2018-03-20 09:56:30.910 079 11520.61 192.95 52478.76 88888.00 2018-03-20 09:56:31.410 079 11520.68 192.93 52478.75 88888.00 2018-03-20 09:56:31.910 079 11520.66 192.94 52478.82 88888.00 2018-03-20 09:56:32.410 079 11520.65 193.01 52478.79 88888.00 2018-03-20 09:56:32.910 079 11520.58 193.08 52478.75 88888.00 2018-03-20 09:56:33.410 079 11520.52 193.12 52478.78 88888.00 2018-03-20 09:56:33.911 079 11520.56 193.10 52478.78 88888.00 2018-03-20 09:56:34.411 079 11520.58 193.10 52478.76 88888.00 2018-03-20 09:56:34.911 079 11520.55 193.13 52478.80 88888.00 2018-03-20 09:56:35.411 079 11520.47 193.16 52478.87 88888.00 2018-03-20 09:56:35.911 079 11520.45 193.10 52478.84 88888.00 2018-03-20 09:56:36.411 079 11520.50 193.10 52478.83 88888.00 2018-03-20 09:56:36.911 079 11520.46 193.12 52478.80 88888.00 2018-03-20 09:56:37.411 079 11520.49 193.06 52478.78 88888.00 2018-03-20 09:56:37.911 079 11520.51 193.04 52478.78 88888.00 2018-03-20 09:56:38.411 079 11520.50 193.07 52478.80 88888.00 2018-03-20 09:56:38.911 079 11520.54 193.06 52478.82 88888.00 2018-03-20 09:56:39.411 079 11520.58 193.09 52478.85 88888.00 2018-03-20 09:56:39.911 079 11520.56 193.14 52478.83 88888.00 2018-03-20 09:56:40.411 079 11520.56 193.12 52478.79 88888.00 2018-03-20 09:56:40.911 079 11520.55 193.12 52478.78 88888.00 2018-03-20 09:56:41.911 079 11520.50 193.09 52478.79 88888.00 2018-03-20 09:56:42.411 079 11520.55 193.13 52478.79 88888.00 2018-03-20 09:56:42.911 079 11520.59 193.18 52478.80 88888.00 2018-03-20 09:56:43.411 079 11520.56 193.14 52478.80 88888.00 2018-03-20 09:56:43.911 079 11520.59 193.12 52478.77 88888.00 2018-03-20 09:56:44.411 079 11520.60 193.05 52478.76 88888.00 2018-03-20 09:56:44.911 079 11520.61 193.01 52478.77 88888.00 2018-03-20 09:56:45.411 079 11520.60 193.01 52478.77 88888.00 2018-03-20 09:56:45.911 079 11520.64 193.04 52478.75 88888.00 2018-03-20 09:56:46.411 079 11520.65 193.08 52478.74 88888.00 2018-03-20 09:56:46.911 079 11520.59 193.15 52478.71 88888.00 2018-03-20 09:56:47.411 079 11520.57 193.15 52478.74 88888.00 2018-03-20 09:56:47.911 079 11520.58 193.13 52478.74 88888.00 2018-03-20 09:56:48.411 079 11520.59 193.13 52478.75 88888.00 2018-03-20 09:56:48.911 079 11520.60 193.13 52478.74 88888.00 2018-03-20 09:56:49.411 079 11520.57 193.12 52478.70 88888.00 2018-03-20 09:56:49.911 079 11520.58 193.07 52478.74 88888.00 2018-03-20 09:56:50.411 079 11520.57 193.07 52478.74 88888.00 2018-03-20 09:56:50.911 079 11520.58 193.15 52478.74 88888.00 2018-03-20 09:56:51.911 079 11520.56 193.09 52478.76 88888.00 2018-03-20 09:56:52.411 079 11520.59 193.12 52478.73 88888.00 2018-03-20 09:56:52.911 079 11520.59 193.13 52478.77 88888.00 2018-03-20 09:56:53.411 079 11520.55 193.13 52478.80 88888.00 2018-03-20 09:56:53.911 079 11520.58 193.13 52478.80 88888.00 2018-03-20 09:56:54.411 079 11520.61 193.15 52478.79 88888.00 2018-03-20 09:56:54.911 079 11520.61 193.13 52478.79 88888.00 2018-03-20 09:56:55.411 079 11520.61 193.16 52478.77 88888.00 2018-03-20 09:56:55.911 079 11520.59 193.19 52478.77 88888.00 2018-03-20 09:56:56.411 079 11520.55 193.17 52478.78 88888.00 2018-03-20 09:56:56.911 079 11520.54 193.15 52478.78 88888.00 2018-03-20 09:56:57.411 079 11520.52 193.15 52478.75 88888.00 2018-03-20 09:56:57.911 079 11520.57 193.12 52478.75 88888.00 2018-03-20 09:56:58.411 079 11520.58 193.14 52478.74 88888.00 2018-03-20 09:56:58.911 079 11520.66 193.16 52478.78 88888.00 2018-03-20 09:56:59.411 079 11520.68 193.25 52478.80 88888.00 2018-03-20 09:56:59.911 079 11520.61 193.22 52478.80 88888.00 2018-03-20 09:57:00.411 079 11520.56 193.22 52478.79 88888.00 2018-03-20 09:57:00.911 079 11520.55 193.15 52478.79 88888.00 2018-03-20 09:57:01.411 079 11520.57 193.14 52478.79 88888.00 2018-03-20 09:57:01.911 079 11520.65 193.10 52478.78 88888.00 2018-03-20 09:57:02.411 079 11520.61 193.09 52478.79 88888.00 2018-03-20 09:57:02.911 079 11520.64 193.10 52478.79 88888.00 2018-03-20 09:57:03.411 079 11520.64 193.19 52478.82 88888.00 2018-03-20 09:57:03.911 079 11520.64 193.18 52478.80 88888.00 2018-03-20 09:57:04.411 079 11520.67 193.14 52478.80 88888.00 2018-03-20 09:57:04.911 079 11520.65 193.08 52478.75 88888.00 2018-03-20 09:57:05.411 079 11520.72 193.07 52478.73 88888.00 2018-03-20 09:57:05.911 079 11520.69 193.08 52478.74 88888.00 2018-03-20 09:57:06.411 079 11520.71 193.12 52478.76 88888.00 2018-03-20 09:57:06.911 079 11520.69 193.17 52478.79 88888.00 2018-03-20 09:57:07.411 079 11520.69 193.15 52478.78 88888.00 2018-03-20 09:57:07.911 079 11520.69 193.17 52478.79 88888.00 2018-03-20 09:57:08.411 079 11520.66 193.16 52478.83 88888.00 2018-03-20 09:57:08.911 079 11520.66 193.12 52478.86 88888.00 2018-03-20 09:57:09.411 079 11520.73 193.08 52478.86 88888.00 2018-03-20 09:57:09.911 079 11520.76 193.04 52478.82 88888.00 2018-03-20 09:57:10.411 079 11520.74 192.99 52478.80 88888.00 2018-03-20 09:57:10.911 079 11520.68 193.03 52478.77 88888.00 2018-03-20 09:57:11.411 079 11520.66 193.05 52478.76 88888.00 2018-03-20 09:57:11.911 079 11520.64 193.04 52478.80 88888.00 2018-03-20 09:57:12.411 079 11520.66 193.06 52478.79 88888.00 2018-03-20 09:57:12.911 079 11520.73 193.07 52478.83 88888.00 2018-03-20 09:57:13.411 079 11520.75 193.06 52478.80 88888.00 2018-03-20 09:57:13.911 079 11520.77 193.05 52478.78 88888.00 2018-03-20 09:57:14.411 079 11520.69 193.10 52478.82 88888.00 2018-03-20 09:57:15.411 079 11520.67 193.07 52478.77 88888.00 2018-03-20 09:57:15.911 079 11520.69 193.09 52478.77 88888.00 2018-03-20 09:57:16.411 079 11520.71 193.12 52478.78 88888.00 2018-03-20 09:57:16.911 079 11520.76 193.10 52478.76 88888.00 2018-03-20 09:57:17.411 079 11520.80 193.13 52478.73 88888.00 2018-03-20 09:57:17.911 079 11520.80 193.07 52478.75 88888.00 2018-03-20 09:57:18.411 079 11520.76 193.06 52478.76 88888.00 2018-03-20 09:57:18.911 079 11520.75 193.12 52478.79 88888.00 2018-03-20 09:57:19.411 079 11520.69 193.15 52478.77 88888.00 2018-03-20 09:57:19.911 079 11520.68 193.12 52478.76 88888.00 2018-03-20 09:57:20.411 079 11520.72 193.13 52478.80 88888.00 2018-03-20 09:57:20.911 079 11520.76 193.15 52478.76 88888.00 2018-03-20 09:57:21.411 079 11520.75 193.14 52478.74 88888.00 2018-03-20 09:57:21.911 079 11520.75 193.10 52478.77 88888.00 2018-03-20 09:57:22.411 079 11520.77 193.12 52478.75 88888.00 2018-03-20 09:57:22.911 079 11520.78 193.09 52478.71 88888.00 2018-03-20 09:57:23.411 079 11520.74 193.09 52478.71 88888.00 2018-03-20 09:57:23.911 079 11520.77 193.09 52478.71 88888.00 2018-03-20 09:57:24.411 079 11520.84 193.12 52478.71 88888.00 2018-03-20 09:57:24.911 079 11520.80 193.12 52478.76 88888.00 2018-03-20 09:57:25.411 079 11520.74 193.10 52478.79 88888.00 2018-03-20 09:57:25.911 079 11520.75 193.10 52478.79 88888.00 2018-03-20 09:57:26.411 079 11520.76 193.14 52478.75 88888.00 2018-03-20 09:57:26.911 079 11520.77 193.15 52478.77 88888.00 2018-03-20 09:57:27.411 079 11520.80 193.14 52478.78 88888.00 2018-03-20 09:57:27.911 079 11520.81 193.14 52478.79 88888.00 2018-03-20 09:57:28.411 079 11520.83 193.15 52478.78 88888.00 2018-03-20 09:57:28.911 079 11520.76 193.14 52478.80 88888.00 2018-03-20 09:57:29.411 079 11520.75 193.12 52478.77 88888.00 2018-03-20 09:57:29.911 079 11520.77 193.09 52478.76 88888.00 2018-03-20 09:57:30.411 079 11520.76 193.09 52478.76 88888.00 2018-03-20 09:57:30.911 079 11520.74 193.10 52478.78 88888.00 2018-03-20 09:57:31.411 079 11520.73 193.10 52478.80 88888.00 2018-03-20 09:57:31.911 079 11520.74 193.12 52478.80 88888.00 2018-03-20 09:57:32.411 079 11520.64 193.13 52478.80 88888.00 2018-03-20 09:57:32.911 079 11520.64 193.10 52478.80 88888.00 2018-03-20 09:57:33.411 079 11520.68 193.12 52478.80 88888.00 2018-03-20 09:57:33.911 079 11520.74 193.12 52478.79 88888.00 2018-03-20 09:57:34.411 079 11520.74 193.14 52478.82 88888.00 2018-03-20 09:57:34.911 079 11520.74 193.13 52478.84 88888.00 2018-03-20 09:57:35.411 079 11520.72 193.09 52478.83 88888.00 2018-03-20 09:57:35.911 079 11520.73 193.06 52478.78 88888.00 2018-03-20 09:57:36.411 079 11520.77 193.08 52478.75 88888.00 2018-03-20 09:57:36.911 079 11520.73 193.12 52478.76 88888.00 2018-03-20 09:57:37.411 079 11520.75 193.15 52478.71 88888.00 2018-03-20 09:57:37.911 079 11520.76 193.13 52478.71 88888.00 2018-03-20 09:57:38.411 079 11520.68 193.12 52478.77 88888.00 2018-03-20 09:57:38.911 079 11520.67 193.14 52478.78 88888.00 2018-03-20 09:57:39.411 079 11520.71 193.13 52478.77 88888.00 2018-03-20 09:57:39.911 079 11520.69 193.12 52478.77 88888.00 2018-03-20 09:57:40.411 079 11520.66 193.15 52478.80 88888.00 2018-03-20 09:57:40.911 079 11520.68 193.14 52478.83 88888.00 2018-03-20 09:57:41.411 079 11520.67 193.15 52478.79 88888.00 2018-03-20 09:57:41.911 079 11520.67 193.14 52478.76 88888.00 2018-03-20 09:57:42.411 079 11520.72 193.06 52478.76 88888.00 2018-03-20 09:57:42.911 079 11520.72 193.13 52478.76 88888.00 2018-03-20 09:57:43.411 079 11520.72 193.15 52478.76 88888.00 2018-03-20 09:57:43.911 079 11520.72 193.15 52478.76 88888.00 2018-03-20 09:57:44.411 079 11520.68 193.17 52478.78 88888.00 2018-03-20 09:57:44.911 079 11520.67 193.12 52478.77 88888.00 2018-03-20 09:57:45.411 079 11520.73 193.10 52478.77 88888.00 2018-03-20 09:57:45.911 079 11520.73 193.12 52478.77 88888.00 2018-03-20 09:57:46.411 079 11520.71 193.15 52478.73 88888.00 2018-03-20 09:57:46.911 079 11520.69 193.15 52478.75 88888.00 2018-03-20 09:57:47.411 079 11520.73 193.16 52478.78 88888.00 2018-03-20 09:57:47.911 079 11520.69 193.17 52478.80 88888.00 2018-03-20 09:57:48.411 079 11520.64 193.20 52478.84 88888.00 2018-03-20 09:57:48.911 079 11520.73 193.23 52478.86 88888.00 2018-03-20 09:57:49.411 079 11520.76 193.25 52478.85 88888.00 2018-03-20 09:57:49.911 079 11520.74 193.27 52478.88 88888.00 2018-03-20 09:57:50.411 079 11520.66 193.25 52478.90 88888.00 2018-03-20 09:57:50.911 079 11520.67 193.19 52478.88 88888.00 2018-03-20 09:57:51.411 079 11520.67 193.22 52478.88 88888.00 2018-03-20 09:57:51.911 079 11520.67 193.24 52478.80 88888.00 2018-03-20 09:57:52.411 079 11520.67 193.22 52478.84 88888.00 2018-03-20 09:57:52.911 079 11520.65 193.20 52478.86 88888.00 2018-03-20 09:57:53.411 079 11520.66 193.23 52478.84 88888.00 2018-03-20 09:57:53.911 079 11520.68 193.24 52478.83 88888.00 2018-03-20 09:57:54.411 079 11520.71 193.28 52478.83 88888.00 2018-03-20 09:57:54.911 079 11520.64 193.28 52478.83 88888.00 2018-03-20 09:57:55.411 079 11520.72 193.25 52478.80 88888.00 2018-03-20 09:57:55.911 079 11520.75 193.29 52478.79 88888.00 2018-03-20 09:57:56.411 079 11520.74 193.28 52478.80 88888.00 2018-03-20 09:57:56.911 079 11520.71 193.26 52478.84 88888.00 2018-03-20 09:57:57.411 079 11520.66 193.26 52478.87 88888.00 2018-03-20 09:57:57.911 079 11520.68 193.28 52478.90 88888.00 2018-03-20 09:57:58.411 079 11520.69 193.29 52478.85 88888.00 2018-03-20 09:57:58.911 079 11520.71 193.28 52478.87 88888.00 2018-03-20 09:57:59.411 079 11520.73 193.24 52478.85 88888.00 2018-03-20 09:57:59.911 079 11520.76 193.30 52478.87 88888.00 2018-03-20 09:58:00.411 079 11520.76 193.32 52478.82 88888.00 2018-03-20 09:58:00.911 079 11520.80 193.35 52478.80 88888.00 2018-03-20 09:58:01.411 079 11520.80 193.34 52478.80 88888.00 2018-03-20 09:58:01.911 079 11520.76 193.32 52478.80 88888.00 2018-03-20 09:58:02.411 079 11520.81 193.27 52478.83 88888.00 2018-03-20 09:58:02.911 079 11520.82 193.24 52478.86 88888.00 2018-03-20 09:58:03.411 079 11520.81 193.33 52478.84 88888.00 2018-03-20 09:58:03.911 079 11520.77 193.29 52478.82 88888.00 2018-03-20 09:58:04.411 079 11520.76 193.33 52478.83 88888.00 2018-03-20 09:58:04.911 079 11520.77 193.36 52478.82 88888.00 2018-03-20 09:58:05.411 079 11520.75 193.28 52478.79 88888.00 2018-03-20 09:58:05.911 079 11520.77 193.32 52478.82 88888.00 2018-03-20 09:58:06.411 079 11520.74 193.38 52478.80 88888.00 2018-03-20 09:58:06.911 079 11520.78 193.33 52478.79 88888.00 2018-03-20 09:58:07.411 079 11520.74 193.36 52478.82 88888.00 2018-03-20 09:58:07.911 079 11520.66 193.37 52478.85 88888.00 2018-03-20 09:58:08.411 079 11520.69 193.34 52478.85 88888.00 2018-03-20 09:58:08.911 079 11520.71 193.36 52478.82 88888.00 2018-03-20 09:58:09.411 079 11520.69 193.38 52478.79 88888.00 2018-03-20 09:58:09.911 079 11520.74 193.36 52478.80 88888.00 2018-03-20 09:58:10.411 079 11520.74 193.35 52478.82 88888.00 2018-03-20 09:58:10.911 079 11520.75 193.36 52478.83 88888.00 2018-03-20 09:58:11.411 079 11520.75 193.34 52478.80 88888.00 2018-03-20 09:58:11.911 079 11520.74 193.39 52478.82 88888.00 2018-03-20 09:58:12.411 079 11520.69 193.37 52478.82 88888.00 2018-03-20 09:58:12.911 079 11520.67 193.33 52478.82 88888.00 2018-03-20 09:58:13.411 079 11520.71 193.35 52478.84 88888.00 2018-03-20 09:58:13.911 079 11520.71 193.37 52478.80 88888.00 2018-03-20 09:58:14.411 079 11520.72 193.38 52478.83 88888.00 2018-03-20 09:58:14.911 079 11520.72 193.41 52478.85 88888.00 2018-03-20 09:58:15.411 079 11520.72 193.39 52478.86 88888.00 2018-03-20 09:58:15.911 079 11520.76 193.36 52478.85 88888.00 2018-03-20 09:58:16.411 079 11520.78 193.35 52478.84 88888.00 2018-03-20 09:58:16.911 079 11520.76 193.33 52478.80 88888.00 2018-03-20 09:58:17.411 079 11520.73 193.34 52478.82 88888.00 2018-03-20 09:58:17.911 079 11520.73 193.36 52478.80 88888.00 2018-03-20 09:58:18.411 079 11520.69 193.38 52478.83 88888.00 2018-03-20 09:58:18.911 079 11520.67 193.35 52478.82 88888.00 2018-03-20 09:58:19.411 079 11520.68 193.36 52478.80 88888.00 2018-03-20 09:58:19.911 079 11520.71 193.32 52478.78 88888.00 2018-03-20 09:58:20.411 079 11520.69 193.33 52478.76 88888.00 2018-03-20 09:58:20.911 079 11520.71 193.35 52478.73 88888.00 2018-03-20 09:58:21.411 079 11520.71 193.37 52478.73 88888.00 2018-03-20 09:58:21.911 079 11520.65 193.36 52478.73 88888.00 2018-03-20 09:58:22.411 079 11520.71 193.37 52478.75 88888.00 2018-03-20 09:58:22.911 079 11520.74 193.37 52478.79 88888.00 2018-03-20 09:58:23.411 079 11520.69 193.37 52478.82 88888.00 2018-03-20 09:58:23.911 079 11520.64 193.33 52478.80 88888.00 2018-03-20 09:58:24.411 079 11520.68 193.32 52478.80 88888.00 2018-03-20 09:58:24.911 079 11520.67 193.37 52478.82 88888.00 2018-03-20 09:58:25.411 079 11520.66 193.37 52478.79 88888.00 2018-03-20 09:58:25.911 079 11520.66 193.34 52478.76 88888.00 2018-03-20 09:58:26.411 079 11520.67 193.30 52478.74 88888.00 2018-03-20 09:58:26.911 079 11520.69 193.35 52478.76 88888.00 2018-03-20 09:58:27.411 079 11520.71 193.37 52478.74 88888.00 2018-03-20 09:58:27.911 079 11520.72 193.33 52478.74 88888.00 2018-03-20 09:58:28.411 079 11520.74 193.30 52478.78 88888.00 2018-03-20 09:58:28.911 079 11520.73 193.32 52478.80 88888.00 2018-03-20 09:58:29.411 079 11520.73 193.35 52478.79 88888.00 2018-03-20 09:58:29.911 079 11520.73 193.33 52478.80 88888.00 2018-03-20 09:58:30.411 079 11520.71 193.34 52478.84 88888.00 2018-03-20 09:58:30.911 079 11520.71 193.28 52478.83 88888.00 2018-03-20 09:58:31.411 079 11520.65 193.26 52478.79 88888.00 2018-03-20 09:58:31.911 079 11520.60 193.28 52478.82 88888.00 2018-03-20 09:58:32.411 079 11520.64 193.27 52478.84 88888.00 2018-03-20 09:58:32.911 079 11520.65 193.26 52478.82 88888.00 2018-03-20 09:58:33.411 079 11520.63 193.24 52478.77 88888.00 2018-03-20 09:58:33.911 079 11520.59 193.24 52478.76 88888.00 2018-03-20 09:58:34.411 079 11520.60 193.24 52478.78 88888.00 2018-03-20 09:58:34.911 079 11520.57 193.20 52478.80 88888.00 2018-03-20 09:58:35.411 079 11520.60 193.18 52478.83 88888.00 2018-03-20 09:58:35.911 079 11520.65 193.19 52478.86 88888.00 2018-03-20 09:58:36.911 079 11520.65 193.19 52478.84 88888.00 2018-03-20 09:58:37.411 079 11520.61 193.19 52478.84 88888.00 2018-03-20 09:58:37.911 079 11520.61 193.22 52478.82 88888.00 2018-03-20 09:58:38.411 079 11520.65 193.16 52478.75 88888.00 2018-03-20 09:58:38.911 079 11520.66 193.17 52478.75 88888.00 2018-03-20 09:58:39.411 079 11520.65 193.18 52478.82 88888.00 2018-03-20 09:58:39.911 079 11520.65 193.15 52478.83 88888.00 2018-03-20 09:58:40.411 079 11520.72 193.22 52478.80 88888.00 2018-03-20 09:58:40.911 079 11520.64 193.26 52478.78 88888.00 2018-03-20 09:58:41.411 079 11520.59 193.20 52478.77 88888.00 2018-03-20 09:58:41.911 079 11520.64 193.19 52478.77 88888.00 2018-03-20 09:58:42.411 079 11520.67 193.22 52478.75 88888.00 2018-03-20 09:58:42.911 079 11520.65 193.15 52478.76 88888.00 2018-03-20 09:58:43.411 079 11520.66 193.13 52478.77 88888.00 2018-03-20 09:58:43.911 079 11520.64 193.18 52478.80 88888.00 2018-03-20 09:58:44.411 079 11520.61 193.17 52478.73 88888.00 2018-03-20 09:58:44.911 079 11520.61 193.19 52478.71 88888.00 2018-03-20 09:58:45.411 079 11520.65 193.23 52478.77 88888.00 2018-03-20 09:58:45.911 079 11520.65 193.23 52478.79 88888.00 2018-03-20 09:58:46.911 079 11520.68 193.18 52478.77 88888.00 2018-03-20 09:58:47.411 079 11520.69 193.20 52478.78 88888.00 2018-03-20 09:58:47.911 079 11520.68 193.20 52478.77 88888.00 2018-03-20 09:58:48.411 079 11520.66 193.23 52478.76 88888.00 2018-03-20 09:58:48.911 079 11520.67 193.20 52478.78 88888.00 2018-03-20 09:58:49.411 079 11520.71 193.18 52478.75 88888.00 2018-03-20 09:58:49.911 079 11520.71 193.17 52478.77 88888.00 2018-03-20 09:58:50.411 079 11520.66 193.12 52478.77 88888.00 2018-03-20 09:58:50.911 079 11520.65 193.10 52478.77 88888.00 2018-03-20 09:58:51.411 079 11520.67 193.15 52478.76 88888.00 2018-03-20 09:58:51.911 079 11520.63 193.18 52478.78 88888.00 2018-03-20 09:58:52.411 079 11520.64 193.19 52478.76 88888.00 2018-03-20 09:58:52.911 079 11520.72 193.18 52478.71 88888.00 2018-03-20 09:58:53.411 079 11520.75 193.16 52478.71 88888.00 2018-03-20 09:58:53.911 079 11520.72 193.15 52478.73 88888.00 2018-03-20 09:58:54.411 079 11520.66 193.17 52478.76 88888.00 2018-03-20 09:58:54.911 079 11520.69 193.15 52478.79 88888.00 2018-03-20 09:58:55.411 079 11520.69 193.15 52478.78 88888.00 2018-03-20 09:58:55.911 079 11520.69 193.15 52478.76 88888.00 2018-03-20 09:58:56.911 079 11520.72 193.14 52478.73 88888.00 2018-03-20 09:58:57.411 079 11520.67 193.19 52478.73 88888.00 2018-03-20 09:58:57.911 079 11520.63 193.16 52478.71 88888.00 2018-03-20 09:58:58.411 079 11520.63 193.14 52478.71 88888.00 2018-03-20 09:58:58.911 079 11520.64 193.14 52478.73 88888.00 2018-03-20 09:58:59.411 079 11520.63 193.13 52478.76 88888.00 2018-03-20 09:58:59.911 079 11520.64 193.12 52478.79 88888.00 2018-03-20 09:59:00.411 079 11520.65 193.14 52478.77 88888.00 2018-03-20 09:59:00.911 079 11520.61 193.12 52478.75 88888.00 2018-03-20 09:59:01.411 079 11520.67 193.13 52478.75 88888.00 2018-03-20 09:59:01.911 079 11520.64 193.12 52478.73 88888.00 2018-03-20 09:59:02.411 079 11520.66 193.13 52478.73 88888.00 2018-03-20 09:59:02.911 079 11520.69 193.10 52478.71 88888.00 2018-03-20 09:59:03.411 079 11520.71 193.13 52478.75 88888.00 2018-03-20 09:59:03.911 079 11520.69 193.09 52478.75 88888.00 2018-03-20 09:59:04.411 079 11520.73 193.09 52478.70 88888.00 2018-03-20 09:59:04.911 079 11520.71 193.07 52478.69 88888.00 2018-03-20 09:59:05.411 079 11520.71 193.06 52478.74 88888.00 2018-03-20 09:59:05.911 079 11520.71 193.05 52478.73 88888.00 2018-03-20 09:59:06.411 079 11520.69 193.04 52478.74 88888.00 2018-03-20 09:59:06.911 079 11520.74 193.03 52478.74 88888.00 2018-03-20 09:59:07.411 079 11520.78 193.03 52478.71 88888.00 2018-03-20 09:59:07.911 079 11520.76 193.06 52478.70 88888.00 2018-03-20 09:59:08.411 079 11520.73 193.08 52478.71 88888.00 2018-03-20 09:59:08.911 079 11520.76 193.07 52478.70 88888.00 2018-03-20 09:59:09.411 079 11520.78 193.06 52478.70 88888.00 2018-03-20 09:59:09.911 079 11520.72 193.07 52478.75 88888.00 2018-03-20 09:59:10.411 079 11520.71 193.09 52478.76 88888.00 2018-03-20 09:59:10.911 079 11520.72 193.07 52478.74 88888.00 2018-03-20 09:59:11.411 079 11520.68 193.00 52478.74 88888.00 2018-03-20 09:59:11.912 079 11520.69 193.01 52478.75 88888.00 2018-03-20 09:59:12.412 079 11520.71 193.01 52478.70 88888.00 2018-03-20 09:59:12.912 079 11520.73 193.05 52478.68 88888.00 2018-03-20 09:59:13.412 079 11520.69 193.06 52478.71 88888.00 2018-03-20 09:59:13.912 079 11520.67 193.07 52478.75 88888.00 2018-03-20 09:59:14.412 079 11520.71 193.00 52478.74 88888.00 2018-03-20 09:59:14.912 079 11520.71 192.99 52478.73 88888.00 2018-03-20 09:59:15.412 079 11520.66 192.98 52478.74 88888.00 2018-03-20 09:59:15.912 079 11520.65 192.98 52478.68 88888.00 2018-03-20 09:59:16.412 079 11520.73 193.00 52478.69 88888.00 2018-03-20 09:59:16.912 079 11520.78 193.03 52478.70 88888.00 2018-03-20 09:59:17.412 079 11520.74 193.05 52478.73 88888.00 2018-03-20 09:59:17.912 079 11520.67 193.01 52478.70 88888.00 2018-03-20 09:59:18.412 079 11520.68 192.98 52478.70 88888.00 2018-03-20 09:59:18.912 079 11520.72 193.00 52478.70 88888.00 2018-03-20 09:59:19.412 079 11520.74 192.99 52478.70 88888.00 2018-03-20 09:59:19.912 079 11520.77 192.90 52478.70 88888.00 2018-03-20 09:59:20.412 079 11520.77 192.87 52478.69 88888.00 2018-03-20 09:59:20.912 079 11520.78 192.88 52478.69 88888.00 2018-03-20 09:59:21.412 079 11520.78 192.94 52478.70 88888.00 2018-03-20 09:59:21.912 079 11520.78 192.96 52478.69 88888.00 2018-03-20 09:59:22.412 079 11520.76 192.94 52478.71 88888.00 2018-03-20 09:59:22.912 079 11520.77 192.94 52478.69 88888.00 2018-03-20 09:59:23.412 079 11520.77 192.94 52478.68 88888.00 2018-03-20 09:59:23.912 079 11520.80 192.93 52478.68 88888.00 2018-03-20 09:59:24.912 079 11520.78 192.90 52478.69 88888.00 2018-03-20 09:59:25.412 079 11520.75 192.89 52478.67 88888.00 2018-03-20 09:59:25.912 079 11520.73 192.83 52478.66 88888.00 2018-03-20 09:59:26.412 079 11520.72 192.84 52478.66 88888.00 2018-03-20 09:59:26.912 079 11520.74 192.86 52478.64 88888.00 2018-03-20 09:59:27.412 079 11520.75 192.80 52478.64 88888.00 2018-03-20 09:59:27.912 079 11520.73 192.79 52478.65 88888.00 2018-03-20 09:59:28.412 079 11520.73 192.85 52478.68 88888.00 2018-03-20 09:59:28.912 079 11520.73 192.86 52478.67 88888.00 2018-03-20 09:59:29.412 079 11520.76 192.86 52478.62 88888.00 2018-03-20 09:59:29.912 079 11520.80 192.83 52478.64 88888.00 2018-03-20 09:59:30.412 079 11520.78 192.86 52478.66 88888.00 2018-03-20 09:59:30.912 079 11520.80 192.83 52478.67 88888.00 2018-03-20 09:59:31.412 079 11520.80 192.89 52478.67 88888.00 2018-03-20 09:59:31.912 079 11520.73 192.83 52478.68 88888.00 2018-03-20 09:59:32.412 079 11520.72 192.80 52478.66 88888.00 2018-03-20 09:59:32.912 079 11520.71 192.80 52478.59 88888.00 2018-03-20 09:59:33.412 079 11520.64 192.79 52478.62 88888.00 2018-03-20 09:59:33.912 079 11520.63 192.77 52478.62 88888.00 2018-03-20 09:59:34.412 079 11520.68 192.77 52478.64 88888.00 2018-03-20 09:59:34.912 079 11520.73 192.74 52478.61 88888.00 2018-03-20 09:59:35.412 079 11520.73 192.71 52478.62 88888.00 2018-03-20 09:59:35.912 079 11520.73 192.77 52478.59 88888.00 2018-03-20 09:59:36.412 079 11520.76 192.76 52478.62 88888.00 2018-03-20 09:59:36.912 079 11520.77 192.80 52478.65 88888.00 2018-03-20 09:59:37.412 079 11520.76 192.84 52478.68 88888.00 2018-03-20 09:59:38.412 079 11520.73 192.78 52478.70 88888.00 2018-03-20 09:59:38.912 079 11520.73 192.71 52478.69 88888.00 2018-03-20 09:59:39.412 079 11520.72 192.76 52478.71 88888.00 2018-03-20 09:59:39.912 079 11520.71 192.75 52478.74 88888.00 2018-03-20 09:59:40.412 079 11520.71 192.72 52478.70 88888.00 2018-03-20 09:59:40.912 079 11520.64 192.71 52478.70 88888.00 2018-03-20 09:59:41.412 079 11520.64 192.72 52478.70 88888.00 2018-03-20 09:59:41.912 079 11520.64 192.74 52478.66 88888.00 2018-03-20 09:59:42.412 079 11520.64 192.69 52478.66 88888.00 2018-03-20 09:59:42.912 079 11520.64 192.62 52478.66 88888.00 2018-03-20 09:59:43.412 079 11520.66 192.68 52478.68 88888.00 2018-03-20 09:59:43.912 079 11520.65 192.69 52478.65 88888.00 2018-03-20 09:59:44.412 079 11520.64 192.71 52478.64 88888.00 2018-03-20 09:59:44.912 079 11520.63 192.68 52478.65 88888.00 2018-03-20 09:59:45.412 079 11520.64 192.66 52478.64 88888.00 2018-03-20 09:59:45.912 079 11520.65 192.65 52478.60 88888.00 2018-03-20 09:59:46.412 079 11520.65 192.68 52478.62 88888.00 2018-03-20 09:59:46.912 079 11520.66 192.69 52478.65 88888.00 2018-03-20 09:59:47.412 079 11520.66 192.61 52478.61 88888.00 2018-03-20 09:59:48.412 079 11520.68 192.65 52478.62 88888.00 2018-03-20 09:59:48.912 079 11520.72 192.64 52478.59 88888.00 2018-03-20 09:59:49.412 079 11520.75 192.61 52478.59 88888.00 2018-03-20 09:59:49.912 079 11520.72 192.56 52478.60 88888.00 2018-03-20 09:59:50.412 079 11520.68 192.60 52478.64 88888.00 2018-03-20 09:59:50.912 079 11520.69 192.61 52478.65 88888.00 2018-03-20 09:59:51.412 079 11520.73 192.57 52478.64 88888.00 2018-03-20 09:59:51.912 079 11520.76 192.54 52478.61 88888.00 2018-03-20 09:59:52.412 079 11520.78 192.58 52478.62 88888.00 2018-03-20 09:59:52.912 079 11520.83 192.66 52478.58 88888.00 2018-03-20 09:59:53.412 079 11520.80 192.61 52478.57 88888.00 2018-03-20 09:59:53.912 079 11520.73 192.57 52478.53 88888.00 2018-03-20 09:59:54.412 079 11520.73 192.58 52478.53 88888.00 2018-03-20 09:59:54.912 079 11520.75 192.58 52478.56 88888.00 2018-03-20 09:59:55.412 079 11520.73 192.56 52478.57 88888.00 2018-03-20 09:59:55.912 079 11520.72 192.54 52478.53 88888.00 2018-03-20 09:59:56.412 079 11520.74 192.54 52478.53 88888.00 2018-03-20 09:59:56.912 079 11520.76 192.55 52478.57 88888.00 2018-03-20 09:59:57.412 079 11520.76 192.56 52478.57 88888.00 2018-03-20 09:59:58.412 079 11520.78 192.52 52478.58 88888.00 2018-03-20 09:59:58.912 079 11520.81 192.52 52478.55 88888.00 2018-03-20 09:59:59.412 079 11520.81 192.58 52478.57 88888.00 2018-03-20 09:59:59.912 079 11520.80 192.56 52478.58 88888.00 2018-03-20 10:00:00.412 079 11520.82 192.54 52478.56 88888.00 2018-03-20 10:00:00.912 079 11520.81 192.57 52478.53 88888.00 2018-03-20 10:00:01.412 079 11520.78 192.60 52478.51 88888.00 2018-03-20 10:00:01.912 079 11520.73 192.58 52478.55 88888.00 2018-03-20 10:00:02.412 079 11520.74 192.59 52478.53 88888.00 2018-03-20 10:00:02.912 079 11520.74 192.57 52478.53 88888.00 2018-03-20 10:00:03.412 079 11520.81 192.54 52478.53 88888.00 2018-03-20 10:00:03.912 079 11520.77 192.51 52478.58 88888.00 2018-03-20 10:00:04.412 079 11520.76 192.51 52478.57 88888.00 2018-03-20 10:00:04.912 079 11520.74 192.55 52478.56 88888.00 2018-03-20 10:00:05.412 079 11520.73 192.54 52478.58 88888.00 2018-03-20 10:00:05.912 079 11520.75 192.54 52478.55 88888.00 2018-03-20 10:00:06.412 079 11520.81 192.51 52478.51 88888.00 2018-03-20 10:00:06.912 079 11520.80 192.55 52478.55 88888.00 2018-03-20 10:00:07.412 079 11520.76 192.54 52478.57 88888.00 2018-03-20 10:00:07.912 079 11520.74 192.56 52478.52 88888.00 2018-03-20 10:00:08.412 079 11520.72 192.57 52478.58 88888.00 2018-03-20 10:00:08.912 079 11520.72 192.57 52478.59 88888.00 2018-03-20 10:00:09.412 079 11520.68 192.56 52478.58 88888.00 2018-03-20 10:00:09.912 079 11520.67 192.56 52478.59 88888.00 2018-03-20 10:00:10.412 079 11520.67 192.58 52478.57 88888.00 2018-03-20 10:00:10.912 079 11520.69 192.58 52478.55 88888.00 2018-03-20 10:00:11.412 079 11520.71 192.59 52478.57 88888.00 2018-03-20 10:00:11.912 079 11520.75 192.62 52478.52 88888.00 2018-03-20 10:00:12.412 079 11520.78 192.66 52478.53 88888.00 2018-03-20 10:00:12.912 079 11520.74 192.70 52478.56 88888.00 2018-03-20 10:00:13.412 079 11520.72 192.70 52478.57 88888.00 2018-03-20 10:00:13.912 079 11520.68 192.62 52478.64 88888.00 2018-03-20 10:00:14.412 079 11520.67 192.61 52478.64 88888.00 2018-03-20 10:00:14.912 079 11520.66 192.64 52478.60 88888.00 2018-03-20 10:00:15.412 079 11520.71 192.59 52478.60 88888.00 2018-03-20 10:00:15.912 079 11520.72 192.58 52478.61 88888.00 2018-03-20 10:00:16.412 079 11520.73 192.57 52478.61 88888.00 2018-03-20 10:00:16.912 079 11520.69 192.61 52478.60 88888.00 2018-03-20 10:00:17.412 079 11520.67 192.60 52478.56 88888.00 2018-03-20 10:00:17.912 079 11520.68 192.60 52478.60 88888.00 2018-03-20 10:00:18.412 079 11520.73 192.58 52478.62 88888.00 2018-03-20 10:00:18.912 079 11520.69 192.56 52478.62 88888.00 2018-03-20 10:00:19.412 079 11520.67 192.56 52478.65 88888.00 2018-03-20 10:00:19.912 079 11520.73 192.50 52478.61 88888.00 2018-03-20 10:00:20.412 079 11520.72 192.50 52478.58 88888.00 2018-03-20 10:00:20.912 079 11520.65 192.56 52478.56 88888.00 2018-03-20 10:00:21.412 079 11520.67 192.59 52478.58 88888.00 2018-03-20 10:00:21.912 079 11520.67 192.56 52478.57 88888.00 2018-03-20 10:00:22.412 079 11520.71 192.57 52478.57 88888.00 2018-03-20 10:00:22.912 079 11520.68 192.57 52478.61 88888.00 2018-03-20 10:00:23.412 079 11520.64 192.61 52478.61 88888.00 2018-03-20 10:00:23.912 079 11520.65 192.68 52478.68 88888.00 2018-03-20 10:00:24.412 079 11520.69 192.65 52478.73 88888.00 2018-03-20 10:00:24.912 079 11520.69 192.60 52478.73 88888.00 2018-03-20 10:00:25.412 079 11520.69 192.58 52478.68 88888.00 2018-03-20 10:00:25.912 079 11520.68 192.58 52478.61 88888.00 2018-03-20 10:00:26.412 079 11520.74 192.61 52478.57 88888.00 2018-03-20 10:00:26.912 079 11520.77 192.58 52478.59 88888.00 2018-03-20 10:00:27.412 079 11520.73 192.59 52478.60 88888.00 2018-03-20 10:00:27.912 079 11520.69 192.57 52478.60 88888.00 2018-03-20 10:00:28.412 079 11520.73 192.55 52478.60 88888.00 2018-03-20 10:00:28.912 079 11520.73 192.58 52478.60 88888.00 2018-03-20 10:00:29.412 079 11520.75 192.59 52478.60 88888.00 2018-03-20 10:00:29.912 079 11520.69 192.59 52478.62 88888.00 2018-03-20 10:00:30.412 079 11520.69 192.58 52478.61 88888.00 2018-03-20 10:00:30.912 079 11520.68 192.60 52478.55 88888.00 2018-03-20 10:00:31.412 079 11520.69 192.62 52478.56 88888.00 2018-03-20 10:00:31.912 079 11520.68 192.60 52478.59 88888.00 2018-03-20 10:00:32.412 079 11520.67 192.58 52478.57 88888.00 2018-03-20 10:00:32.912 079 11520.66 192.61 52478.58 88888.00 2018-03-20 10:00:33.412 079 11520.68 192.58 52478.57 88888.00 2018-03-20 10:00:33.912 079 11520.65 192.59 52478.56 88888.00 2018-03-20 10:00:34.412 079 11520.69 192.60 52478.55 88888.00 2018-03-20 10:00:34.912 079 11520.73 192.62 52478.58 88888.00 2018-03-20 10:00:35.412 079 11520.66 192.54 52478.59 88888.00 2018-03-20 10:00:35.912 079 11520.64 192.52 52478.56 88888.00 2018-03-20 10:00:36.412 079 11520.61 192.50 52478.60 88888.00 2018-03-20 10:00:36.912 079 11520.67 192.54 52478.60 88888.00 2018-03-20 10:00:37.412 079 11520.69 192.58 52478.56 88888.00 2018-03-20 10:00:37.912 079 11520.74 192.58 52478.58 88888.00 2018-03-20 10:00:38.412 079 11520.74 192.55 52478.62 88888.00 2018-03-20 10:00:38.912 079 11520.75 192.57 52478.64 88888.00 2018-03-20 10:00:39.412 079 11520.78 192.59 52478.57 88888.00 2018-03-20 10:00:39.912 079 11520.80 192.54 52478.57 88888.00 2018-03-20 10:00:40.412 079 11520.71 192.55 52478.59 88888.00 2018-03-20 10:00:40.912 079 11520.73 192.58 52478.57 88888.00 2018-03-20 10:00:41.412 079 11520.72 192.52 52478.53 88888.00 2018-03-20 10:00:41.912 079 11520.67 192.52 52478.55 88888.00 2018-03-20 10:00:42.412 079 11520.66 192.59 52478.53 88888.00 2018-03-20 10:00:42.912 079 11520.69 192.59 52478.55 88888.00 2018-03-20 10:00:43.412 079 11520.74 192.58 52478.57 88888.00 2018-03-20 10:00:43.912 079 11520.71 192.64 52478.60 88888.00 2018-03-20 10:00:44.412 079 11520.67 192.61 52478.60 88888.00 2018-03-20 10:00:44.912 079 11520.72 192.57 52478.57 88888.00 2018-03-20 10:00:45.412 079 11520.69 192.62 52478.56 88888.00 2018-03-20 10:00:45.912 079 11520.67 192.60 52478.55 88888.00 2018-03-20 10:00:46.412 079 11520.67 192.59 52478.56 88888.00 2018-03-20 10:00:46.912 079 11520.64 192.55 52478.57 88888.00 2018-03-20 10:00:47.412 079 11520.64 192.51 52478.59 88888.00 2018-03-20 10:00:47.912 079 11520.73 192.46 52478.58 88888.00 2018-03-20 10:00:48.412 079 11520.73 192.48 52478.56 88888.00 2018-03-20 10:00:48.912 079 11520.71 192.50 52478.56 88888.00 2018-03-20 10:00:49.412 079 11520.68 192.47 52478.56 88888.00 2018-03-20 10:00:49.912 079 11520.66 192.46 52478.53 88888.00 2018-03-20 10:00:50.412 079 11520.65 192.52 52478.53 88888.00 2018-03-20 10:00:50.912 079 11520.63 192.50 52478.57 88888.00 2018-03-20 10:00:51.412 079 11520.63 192.50 52478.55 88888.00 2018-03-20 10:00:51.912 079 11520.61 192.54 52478.58 88888.00 2018-03-20 10:00:52.412 079 11520.65 192.52 52478.60 88888.00 2018-03-20 10:00:52.912 079 11520.65 192.48 52478.59 88888.00 2018-03-20 10:00:53.412 079 11520.59 192.45 52478.56 88888.00 2018-03-20 10:00:53.912 079 11520.61 192.48 52478.58 88888.00 2018-03-20 10:00:54.412 079 11520.51 192.50 52478.62 88888.00 2018-03-20 10:00:54.912 079 11520.49 192.47 52478.60 88888.00 2018-03-20 10:00:55.412 079 11520.60 192.45 52478.56 88888.00 2018-03-20 10:00:55.912 079 11520.61 192.51 52478.53 88888.00 2018-03-20 10:00:56.412 079 11520.57 192.48 52478.55 88888.00 2018-03-20 10:00:56.912 079 11520.57 192.48 52478.57 88888.00 2018-03-20 10:00:57.412 079 11520.52 192.45 52478.60 88888.00 2018-03-20 10:00:57.912 079 11520.50 192.43 52478.57 88888.00 2018-03-20 10:00:58.412 079 11520.54 192.39 52478.57 88888.00 2018-03-20 10:00:58.912 079 11520.54 192.38 52478.56 88888.00 2018-03-20 10:00:59.912 079 11520.56 192.45 52478.50 88888.00 2018-03-20 10:01:00.412 079 11520.56 192.45 52478.52 88888.00 2018-03-20 10:01:00.912 079 11520.52 192.51 52478.56 88888.00 2018-03-20 10:01:01.412 079 11520.50 192.50 52478.56 88888.00 2018-03-20 10:01:01.912 079 11520.56 192.51 52478.55 88888.00 2018-03-20 10:01:02.412 079 11520.57 192.50 52478.58 88888.00 2018-03-20 10:01:02.912 079 11520.54 192.51 52478.57 88888.00 2018-03-20 10:01:03.412 079 11520.52 192.56 52478.56 88888.00 2018-03-20 10:01:03.912 079 11520.56 192.58 52478.58 88888.00 2018-03-20 10:01:04.412 079 11520.56 192.52 52478.57 88888.00 2018-03-20 10:01:04.912 079 11520.49 192.52 52478.55 88888.00 2018-03-20 10:01:05.412 079 11520.55 192.50 52478.58 88888.00 2018-03-20 10:01:05.912 079 11520.58 192.51 52478.59 88888.00 2018-03-20 10:01:06.412 079 11520.54 192.57 52478.61 88888.00 2018-03-20 10:01:06.912 079 11520.50 192.61 52478.62 88888.00 2018-03-20 10:01:07.412 079 11520.48 192.55 52478.58 88888.00 2018-03-20 10:01:07.912 079 11520.41 192.52 52478.57 88888.00 2018-03-20 10:01:08.412 079 11520.43 192.51 52478.56 88888.00 2018-03-20 10:01:08.912 079 11520.47 192.50 52478.57 88888.00 2018-03-20 10:01:09.412 079 11520.46 192.54 52478.57 88888.00 2018-03-20 10:01:09.912 079 11520.45 192.55 52478.59 88888.00 2018-03-20 10:01:10.412 079 11520.47 192.47 52478.59 88888.00 2018-03-20 10:01:10.912 079 11520.51 192.47 52478.53 88888.00 2018-03-20 10:01:11.412 079 11520.55 192.49 52478.51 88888.00 2018-03-20 10:01:11.912 079 11520.51 192.48 52478.52 88888.00 2018-03-20 10:01:12.412 079 11520.48 192.47 52478.51 88888.00 2018-03-20 10:01:12.912 079 11520.47 192.49 52478.53 88888.00 2018-03-20 10:01:13.412 079 11520.42 192.43 52478.56 88888.00 2018-03-20 10:01:13.912 079 11520.43 192.41 52478.58 88888.00 2018-03-20 10:01:14.412 079 11520.43 192.38 52478.55 88888.00 2018-03-20 10:01:14.912 079 11520.47 192.51 52478.56 88888.00 2018-03-20 10:01:15.412 079 11520.46 192.52 52478.55 88888.00 2018-03-20 10:01:15.912 079 11520.39 192.48 52478.53 88888.00 2018-03-20 10:01:16.412 079 11520.37 192.54 52478.59 88888.00 2018-03-20 10:01:16.912 079 11520.38 192.57 52478.61 88888.00 2018-03-20 10:01:17.412 079 11520.36 192.54 52478.62 88888.00 2018-03-20 10:01:17.912 079 11520.34 192.56 52478.58 88888.00 2018-03-20 10:01:18.412 079 11520.31 192.51 52478.56 88888.00 2018-03-20 10:01:18.912 079 11520.31 192.48 52478.60 88888.00 2018-03-20 10:01:19.912 079 11520.41 192.51 52478.52 88888.00 2018-03-20 10:01:20.412 079 11520.42 192.52 52478.52 88888.00 2018-03-20 10:01:20.912 079 11520.39 192.54 52478.52 88888.00 2018-03-20 10:01:21.412 079 11520.40 192.55 52478.51 88888.00 2018-03-20 10:01:21.912 079 11520.40 192.57 52478.53 88888.00 2018-03-20 10:01:22.412 079 11520.37 192.60 52478.53 88888.00 2018-03-20 10:01:22.912 079 11520.31 192.59 52478.55 88888.00 2018-03-20 10:01:23.412 079 11520.28 192.56 52478.53 88888.00 2018-03-20 10:01:23.912 079 11520.28 192.54 52478.55 88888.00 2018-03-20 10:01:24.412 079 11520.27 192.55 52478.59 88888.00 2018-03-20 10:01:24.912 079 11520.28 192.60 52478.58 88888.00 2018-03-20 10:01:25.412 079 11520.29 192.58 52478.59 88888.00 2018-03-20 10:01:25.912 079 11520.31 192.55 52478.56 88888.00 2018-03-20 10:01:26.412 079 11520.39 192.58 52478.52 88888.00 2018-03-20 10:01:26.912 079 11520.36 192.57 52478.53 88888.00 2018-03-20 10:01:27.412 079 11520.34 192.57 52478.56 88888.00 2018-03-20 10:01:27.912 079 11520.36 192.60 52478.55 88888.00 2018-03-20 10:01:28.412 079 11520.32 192.62 52478.53 88888.00 2018-03-20 10:01:28.912 079 11520.37 192.67 52478.53 88888.00 2018-03-20 10:01:29.412 079 11520.39 192.67 52478.58 88888.00 2018-03-20 10:01:29.912 079 11520.34 192.65 52478.58 88888.00 2018-03-20 10:01:30.412 079 11520.31 192.67 52478.57 88888.00 2018-03-20 10:01:30.912 079 11520.33 192.65 52478.56 88888.00 2018-03-20 10:01:31.412 079 11520.33 192.67 52478.56 88888.00 2018-03-20 10:01:31.912 079 11520.29 192.72 52478.56 88888.00 2018-03-20 10:01:32.412 079 11520.28 192.72 52478.60 88888.00 2018-03-20 10:01:32.912 079 11520.27 192.65 52478.60 88888.00 2018-03-20 10:01:33.412 079 11520.28 192.66 52478.59 88888.00 2018-03-20 10:01:33.912 079 11520.28 192.66 52478.53 88888.00 2018-03-20 10:01:34.412 079 11520.31 192.66 52478.53 88888.00 2018-03-20 10:01:34.912 079 11520.29 192.67 52478.58 88888.00 2018-03-20 10:01:35.412 079 11520.33 192.62 52478.56 88888.00 2018-03-20 10:01:35.912 079 11520.30 192.59 52478.56 88888.00 2018-03-20 10:01:36.412 079 11520.28 192.61 52478.58 88888.00 2018-03-20 10:01:36.912 079 11520.24 192.65 52478.60 88888.00 2018-03-20 10:01:37.412 079 11520.28 192.67 52478.61 88888.00 2018-03-20 10:01:37.912 079 11520.28 192.67 52478.62 88888.00 2018-03-20 10:01:38.412 079 11520.28 192.65 52478.61 88888.00 2018-03-20 10:01:38.912 079 11520.29 192.66 52478.58 88888.00 2018-03-20 10:01:39.412 079 11520.31 192.65 52478.59 88888.00 2018-03-20 10:01:39.913 079 11520.32 192.67 52478.59 88888.00 2018-03-20 10:01:40.413 079 11520.28 192.72 52478.61 88888.00 2018-03-20 10:01:40.913 079 11520.28 192.71 52478.64 88888.00 2018-03-20 10:01:41.413 079 11520.28 192.66 52478.59 88888.00 2018-03-20 10:01:41.913 079 11520.31 192.62 52478.56 88888.00 2018-03-20 10:01:42.413 079 11520.29 192.69 52478.58 88888.00 2018-03-20 10:01:42.913 079 11520.27 192.75 52478.56 88888.00 2018-03-20 10:01:43.413 079 11520.25 192.72 52478.58 88888.00 2018-03-20 10:01:43.913 079 11520.25 192.77 52478.59 88888.00 2018-03-20 10:01:44.413 079 11520.29 192.80 52478.62 88888.00 2018-03-20 10:01:44.913 079 11520.28 192.83 52478.60 88888.00 2018-03-20 10:01:45.413 079 11520.27 192.79 52478.56 88888.00 2018-03-20 10:01:45.913 079 11520.30 192.74 52478.55 88888.00 2018-03-20 10:01:46.413 079 11520.31 192.72 52478.55 88888.00 2018-03-20 10:01:46.913 079 11520.31 192.75 52478.55 88888.00 2018-03-20 10:01:47.413 079 11520.33 192.78 52478.50 88888.00 2018-03-20 10:01:47.913 079 11520.31 192.83 52478.51 88888.00 2018-03-20 10:01:48.413 079 11520.28 192.83 52478.51 88888.00 2018-03-20 10:01:48.913 079 11520.33 192.83 52478.55 88888.00 2018-03-20 10:01:49.413 079 11520.34 192.78 52478.55 88888.00 2018-03-20 10:01:49.913 079 11520.33 192.81 52478.55 88888.00 2018-03-20 10:01:50.413 079 11520.33 192.84 52478.55 88888.00 2018-03-20 10:01:50.913 079 11520.37 192.86 52478.53 88888.00 2018-03-20 10:01:51.413 079 11520.29 192.84 52478.55 88888.00 2018-03-20 10:01:51.913 079 11520.24 192.86 52478.58 88888.00 2018-03-20 10:01:52.413 079 11520.24 192.86 52478.58 88888.00 2018-03-20 10:01:52.913 079 11520.23 192.88 52478.58 88888.00 2018-03-20 10:01:53.413 079 11520.20 192.90 52478.58 88888.00 2018-03-20 10:01:53.913 079 11520.27 192.87 52478.57 88888.00 2018-03-20 10:01:54.413 079 11520.28 192.84 52478.56 88888.00 2018-03-20 10:01:54.913 079 11520.28 192.86 52478.58 88888.00 2018-03-20 10:01:55.413 079 11520.30 192.91 52478.58 88888.00 2018-03-20 10:01:55.913 079 11520.24 192.89 52478.58 88888.00 2018-03-20 10:01:56.413 079 11520.28 192.85 52478.56 88888.00 2018-03-20 10:01:56.913 079 11520.29 192.87 52478.56 88888.00 2018-03-20 10:01:57.413 079 11520.27 192.88 52478.52 88888.00 2018-03-20 10:01:57.913 079 11520.30 192.89 52478.51 88888.00 2018-03-20 10:01:58.413 079 11520.29 192.84 52478.51 88888.00 2018-03-20 10:01:58.913 079 11520.25 192.85 52478.53 88888.00 2018-03-20 10:01:59.413 079 11520.27 192.91 52478.55 88888.00 2018-03-20 10:01:59.913 079 11520.31 192.85 52478.50 88888.00 2018-03-20 10:02:00.413 079 11520.28 192.83 52478.50 88888.00 2018-03-20 10:02:00.913 079 11520.27 192.93 52478.53 88888.00 2018-03-20 10:02:01.413 079 11520.27 193.00 52478.55 88888.00 2018-03-20 10:02:01.913 079 11520.28 192.99 52478.58 88888.00 2018-03-20 10:02:02.413 079 11520.29 192.97 52478.55 88888.00 2018-03-20 10:02:02.913 079 11520.32 192.95 52478.51 88888.00 2018-03-20 10:02:03.413 079 11520.32 192.95 52478.51 88888.00 2018-03-20 10:02:03.913 079 11520.30 192.91 52478.50 88888.00 2018-03-20 10:02:04.413 079 11520.28 192.85 52478.53 88888.00 2018-03-20 10:02:04.913 079 11520.20 192.87 52478.52 88888.00 2018-03-20 10:02:05.413 079 11520.15 192.90 52478.50 88888.00 2018-03-20 10:02:05.913 079 11520.19 192.90 52478.49 88888.00 2018-03-20 10:02:06.413 079 11520.22 192.93 52478.52 88888.00 2018-03-20 10:02:06.913 079 11520.22 192.95 52478.53 88888.00 2018-03-20 10:02:07.413 079 11520.17 193.01 52478.53 88888.00 2018-03-20 10:02:07.913 079 11520.16 193.03 52478.53 88888.00 2018-03-20 10:02:08.413 079 11520.19 193.01 52478.52 88888.00 2018-03-20 10:02:08.913 079 11520.20 193.01 52478.47 88888.00 2018-03-20 10:02:09.413 079 11520.19 193.06 52478.52 88888.00 2018-03-20 10:02:09.913 079 11520.16 193.06 52478.58 88888.00 2018-03-20 10:02:10.413 079 11520.16 193.00 52478.53 88888.00 2018-03-20 10:02:10.913 079 11520.17 192.98 52478.55 88888.00 2018-03-20 10:02:11.413 079 11520.17 192.98 52478.52 88888.00 2018-03-20 10:02:11.913 079 11520.17 192.97 52478.51 88888.00 2018-03-20 10:02:12.413 079 11520.21 192.96 52478.48 88888.00 2018-03-20 10:02:12.913 079 11520.24 192.94 52478.47 88888.00 2018-03-20 10:02:13.413 079 11520.24 192.96 52478.44 88888.00 2018-03-20 10:02:13.913 079 11520.23 192.95 52478.47 88888.00 2018-03-20 10:02:14.413 079 11520.22 192.95 52478.44 88888.00 2018-03-20 10:02:14.913 079 11520.22 192.97 52478.46 88888.00 2018-03-20 10:02:15.413 079 11520.14 193.04 52478.50 88888.00 2018-03-20 10:02:15.913 079 11520.15 193.06 52478.53 88888.00 2018-03-20 10:02:16.413 079 11520.12 193.06 52478.52 88888.00 2018-03-20 10:02:16.913 079 11520.06 193.09 52478.51 88888.00 2018-03-20 10:02:17.413 079 11520.07 193.06 52478.52 88888.00 2018-03-20 10:02:17.913 079 11520.10 193.03 52478.52 88888.00 2018-03-20 10:02:18.413 079 11520.11 193.03 52478.52 88888.00 2018-03-20 10:02:18.913 079 11520.07 192.98 52478.53 88888.00 2018-03-20 10:02:19.413 079 11520.06 192.99 52478.55 88888.00 2018-03-20 10:02:19.913 079 11520.12 192.97 52478.58 88888.00 2018-03-20 10:02:20.413 079 11520.10 192.97 52478.59 88888.00 2018-03-20 10:02:20.913 079 11520.15 193.06 52478.55 88888.00 2018-03-20 10:02:21.413 079 11520.13 193.04 52478.57 88888.00 2018-03-20 10:02:21.913 079 11520.10 192.97 52478.62 88888.00 2018-03-20 10:02:22.413 079 11520.04 193.00 52478.62 88888.00 2018-03-20 10:02:22.913 079 11520.03 193.01 52478.59 88888.00 2018-03-20 10:02:23.413 079 11520.03 192.99 52478.60 88888.00 2018-03-20 10:02:23.913 079 11519.98 193.04 52478.62 88888.00 2018-03-20 10:02:24.413 079 11519.99 193.07 52478.70 88888.00 2018-03-20 10:02:24.913 079 11519.99 193.08 52478.67 88888.00 2018-03-20 10:02:25.413 079 11519.99 193.06 52478.60 88888.00 2018-03-20 10:02:25.913 079 11519.98 193.10 52478.58 88888.00 2018-03-20 10:02:26.413 079 11519.94 193.10 52478.59 88888.00 2018-03-20 10:02:26.913 079 11519.96 193.05 52478.61 88888.00 2018-03-20 10:02:27.913 079 11519.97 193.05 52478.64 88888.00 2018-03-20 10:02:28.413 079 11519.94 193.07 52478.61 88888.00 2018-03-20 10:02:28.913 079 11519.88 193.12 52478.59 88888.00 2018-03-20 10:02:29.413 079 11519.88 193.15 52478.58 88888.00 2018-03-20 10:02:29.913 079 11519.85 193.15 52478.59 88888.00 2018-03-20 10:02:30.413 079 11519.92 193.14 52478.60 88888.00 2018-03-20 10:02:31.413 079 11519.93 193.09 52478.50 88888.00 2018-03-20 10:02:31.913 079 11519.89 193.10 52478.53 88888.00 2018-03-20 10:02:32.413 079 11519.87 193.13 52478.56 88888.00 2018-03-20 10:02:32.913 079 11519.92 193.08 52478.55 88888.00 2018-03-20 10:02:33.413 079 11519.94 193.14 52478.52 88888.00 2018-03-20 10:02:33.913 079 11519.86 193.20 52478.55 88888.00 2018-03-20 10:02:34.413 079 11519.84 193.22 52478.59 88888.00 2018-03-20 10:02:34.913 079 11519.80 193.19 52478.53 88888.00 2018-03-20 10:02:35.413 079 11519.80 193.16 52478.56 88888.00 2018-03-20 10:02:35.913 079 11519.82 193.16 52478.52 88888.00 2018-03-20 10:02:36.413 079 11519.88 193.19 52478.50 88888.00 2018-03-20 10:02:36.913 079 11519.87 193.20 52478.50 88888.00 2018-03-20 10:02:37.413 079 11519.79 193.25 52478.51 88888.00 2018-03-20 10:02:37.913 079 11519.79 193.25 52478.53 88888.00 2018-03-20 10:02:38.413 079 11519.81 193.28 52478.58 88888.00 2018-03-20 10:02:38.913 079 11519.82 193.29 52478.58 88888.00 2018-03-20 10:02:39.413 079 11519.78 193.33 52478.60 88888.00 2018-03-20 10:02:39.913 079 11519.75 193.35 52478.60 88888.00 2018-03-20 10:02:40.413 079 11519.76 193.37 52478.58 88888.00 2018-03-20 10:02:40.913 079 11519.76 193.34 52478.56 88888.00 2018-03-20 10:02:41.413 079 11519.78 193.33 52478.53 88888.00 2018-03-20 10:02:41.913 079 11519.72 193.33 52478.52 88888.00 2018-03-20 10:02:42.413 079 11519.76 193.30 52478.57 88888.00 2018-03-20 10:02:42.913 079 11519.78 193.30 52478.56 88888.00 2018-03-20 10:02:43.413 079 11519.75 193.30 52478.52 88888.00 2018-03-20 10:02:43.913 079 11519.78 193.32 52478.52 88888.00 2018-03-20 10:02:44.413 079 11519.79 193.34 52478.50 88888.00 2018-03-20 10:02:44.913 079 11519.79 193.33 52478.53 88888.00 2018-03-20 10:02:45.413 079 11519.79 193.37 52478.52 88888.00 2018-03-20 10:02:45.913 079 11519.80 193.41 52478.53 88888.00 2018-03-20 10:02:46.413 079 11519.79 193.39 52478.52 88888.00 2018-03-20 10:02:46.913 079 11519.80 193.44 52478.52 88888.00 2018-03-20 10:02:47.413 079 11519.81 193.44 52478.57 88888.00 2018-03-20 10:02:47.913 079 11519.85 193.38 52478.53 88888.00 2018-03-20 10:02:48.413 079 11519.77 193.42 52478.55 88888.00 2018-03-20 10:02:48.913 079 11519.77 193.39 52478.58 88888.00 2018-03-20 10:02:49.413 079 11519.84 193.41 52478.58 88888.00 2018-03-20 10:02:49.913 079 11519.82 193.44 52478.58 88888.00 2018-03-20 10:02:50.413 079 11519.84 193.47 52478.55 88888.00 2018-03-20 10:02:50.913 079 11519.85 193.47 52478.53 88888.00 2018-03-20 10:02:51.413 079 11519.86 193.47 52478.56 88888.00 2018-03-20 10:02:51.913 079 11519.82 193.43 52478.57 88888.00 2018-03-20 10:02:52.413 079 11519.82 193.43 52478.58 88888.00 2018-03-20 10:02:52.913 079 11519.77 193.43 52478.60 88888.00 2018-03-20 10:02:53.413 079 11519.79 193.45 52478.60 88888.00 2018-03-20 10:02:53.913 079 11519.84 193.46 52478.61 88888.00 2018-03-20 10:02:54.413 079 11519.87 193.49 52478.60 88888.00 2018-03-20 10:02:54.913 079 11519.86 193.53 52478.61 88888.00 2018-03-20 10:02:55.413 079 11519.84 193.57 52478.62 88888.00 2018-03-20 10:02:55.913 079 11519.82 193.61 52478.64 88888.00 2018-03-20 10:02:56.413 079 11519.84 193.58 52478.62 88888.00 2018-03-20 10:02:56.913 079 11519.86 193.61 52478.60 88888.00 2018-03-20 10:02:57.413 079 11519.88 193.62 52478.59 88888.00 2018-03-20 10:02:57.913 079 11519.88 193.59 52478.56 88888.00 2018-03-20 10:02:58.413 079 11519.85 193.61 52478.53 88888.00 2018-03-20 10:02:58.913 079 11519.84 193.58 52478.57 88888.00 2018-03-20 10:02:59.413 079 11519.89 193.55 52478.59 88888.00 2018-03-20 10:02:59.913 079 11519.90 193.56 52478.58 88888.00 2018-03-20 10:03:00.413 079 11519.89 193.59 52478.57 88888.00 2018-03-20 10:03:00.913 079 11519.90 193.53 52478.56 88888.00 2018-03-20 10:03:01.413 079 11519.92 193.61 52478.57 88888.00 2018-03-20 10:03:01.913 079 11519.88 193.62 52478.57 88888.00 2018-03-20 10:03:02.413 079 11519.86 193.58 52478.61 88888.00 2018-03-20 10:03:02.913 079 11519.85 193.63 52478.60 88888.00 2018-03-20 10:03:03.413 079 11519.89 193.70 52478.62 88888.00 2018-03-20 10:03:03.913 079 11519.87 193.68 52478.61 88888.00 2018-03-20 10:03:04.413 079 11519.82 193.67 52478.61 88888.00 2018-03-20 10:03:04.913 079 11519.90 193.62 52478.58 88888.00 2018-03-20 10:03:05.413 079 11519.95 193.58 52478.53 88888.00 2018-03-20 10:03:05.913 079 11519.96 193.59 52478.60 88888.00 2018-03-20 10:03:06.413 079 11519.88 193.59 52478.64 88888.00 2018-03-20 10:03:06.913 079 11519.89 193.64 52478.66 88888.00 2018-03-20 10:03:07.413 079 11519.90 193.71 52478.67 88888.00 2018-03-20 10:03:07.913 079 11519.88 193.68 52478.65 88888.00 2018-03-20 10:03:08.413 079 11519.86 193.68 52478.62 88888.00 2018-03-20 10:03:08.913 079 11519.82 193.70 52478.64 88888.00 2018-03-20 10:03:09.413 079 11519.86 193.72 52478.61 88888.00 2018-03-20 10:03:09.913 079 11519.94 193.75 52478.57 88888.00 2018-03-20 10:03:10.413 079 11519.89 193.67 52478.57 88888.00 2018-03-20 10:03:10.913 079 11519.90 193.66 52478.57 88888.00 2018-03-20 10:03:11.413 079 11519.95 193.66 52478.58 88888.00 2018-03-20 10:03:11.913 079 11519.95 193.67 52478.58 88888.00 2018-03-20 10:03:12.413 079 11519.96 193.72 52478.64 88888.00 2018-03-20 10:03:12.913 079 11519.93 193.77 52478.68 88888.00 2018-03-20 10:03:13.413 079 11519.96 193.72 52478.68 88888.00 2018-03-20 10:03:13.913 079 11519.99 193.73 52478.64 88888.00 2018-03-20 10:03:14.413 079 11519.98 193.72 52478.59 88888.00 2018-03-20 10:03:14.913 079 11520.04 193.71 52478.55 88888.00 2018-03-20 10:03:15.413 079 11520.04 193.70 52478.53 88888.00 2018-03-20 10:03:15.913 079 11520.04 193.71 52478.56 88888.00 2018-03-20 10:03:16.413 079 11520.07 193.71 52478.53 88888.00 2018-03-20 10:03:16.913 079 11520.05 193.70 52478.53 88888.00 2018-03-20 10:03:17.413 079 11520.07 193.73 52478.57 88888.00 2018-03-20 10:03:17.913 079 11520.12 193.72 52478.59 88888.00 2018-03-20 10:03:18.413 079 11520.14 193.64 52478.57 88888.00 2018-03-20 10:03:18.913 079 11520.13 193.64 52478.57 88888.00 2018-03-20 10:03:19.413 079 11520.19 193.61 52478.52 88888.00 2018-03-20 10:03:19.913 079 11520.19 193.59 52478.49 88888.00 2018-03-20 10:03:20.413 079 11520.20 193.59 52478.51 88888.00 2018-03-20 10:03:20.913 079 11520.20 193.65 52478.46 88888.00 2018-03-20 10:03:21.413 079 11520.21 193.63 52478.50 88888.00 2018-03-20 10:03:21.913 079 11520.20 193.67 52478.48 88888.00 2018-03-20 10:03:22.413 079 11520.15 193.68 52478.50 88888.00 2018-03-20 10:03:22.913 079 11520.20 193.65 52478.48 88888.00 2018-03-20 10:03:23.413 079 11520.22 193.66 52478.47 88888.00 2018-03-20 10:03:23.913 079 11520.23 193.71 52478.47 88888.00 2018-03-20 10:03:24.413 079 11520.27 193.68 52478.50 88888.00 2018-03-20 10:03:24.913 079 11520.24 193.68 52478.52 88888.00 2018-03-20 10:03:25.413 079 11520.21 193.65 52478.51 88888.00 2018-03-20 10:03:25.913 079 11520.23 193.62 52478.52 88888.00 2018-03-20 10:03:26.413 079 11520.22 193.58 52478.50 88888.00 2018-03-20 10:03:26.913 079 11520.23 193.59 52478.50 88888.00 2018-03-20 10:03:27.413 079 11520.21 193.62 52478.53 88888.00 2018-03-20 10:03:27.913 079 11520.17 193.65 52478.51 88888.00 2018-03-20 10:03:28.413 079 11520.20 193.62 52478.51 88888.00 2018-03-20 10:03:28.913 079 11520.22 193.59 52478.48 88888.00 2018-03-20 10:03:29.413 079 11520.25 193.59 52478.42 88888.00 2018-03-20 10:03:29.913 079 11520.25 193.56 52478.47 88888.00 2018-03-20 10:03:30.413 079 11520.25 193.56 52478.51 88888.00 2018-03-20 10:03:30.913 079 11520.27 193.57 52478.49 88888.00 2018-03-20 10:03:31.413 079 11520.30 193.63 52478.49 88888.00 2018-03-20 10:03:31.913 079 11520.27 193.58 52478.49 88888.00 2018-03-20 10:03:32.913 079 11520.22 193.48 52478.51 88888.00 2018-03-20 10:03:33.413 079 11520.23 193.51 52478.50 88888.00 2018-03-20 10:03:33.913 079 11520.23 193.51 52478.55 88888.00 2018-03-20 10:03:34.413 079 11520.19 193.55 52478.57 88888.00 2018-03-20 10:03:34.913 079 11520.19 193.52 52478.55 88888.00 2018-03-20 10:03:35.413 079 11520.21 193.51 52478.53 88888.00 2018-03-20 10:03:35.913 079 11520.21 193.51 52478.50 88888.00 2018-03-20 10:03:36.413 079 11520.20 193.57 52478.53 88888.00 2018-03-20 10:03:36.913 079 11520.14 193.55 52478.57 88888.00 2018-03-20 10:03:37.413 079 11520.13 193.46 52478.55 88888.00 2018-03-20 10:03:37.913 079 11520.14 193.47 52478.53 88888.00 2018-03-20 10:03:38.413 079 11520.16 193.49 52478.49 88888.00 2018-03-20 10:03:38.913 079 11520.16 193.46 52478.47 88888.00 2018-03-20 10:03:39.413 079 11520.13 193.47 52478.51 88888.00 2018-03-20 10:03:39.913 079 11520.12 193.43 52478.50 88888.00 2018-03-20 10:03:40.413 079 11520.16 193.39 52478.49 88888.00 2018-03-20 10:03:40.913 079 11520.19 193.36 52478.47 88888.00 2018-03-20 10:03:41.413 079 11520.16 193.34 52478.44 88888.00 2018-03-20 10:03:41.913 079 11520.14 193.39 52478.44 88888.00 2018-03-20 10:03:42.913 079 11520.08 193.44 52478.52 88888.00 2018-03-20 10:03:43.413 079 11520.14 193.43 52478.53 88888.00 2018-03-20 10:03:43.913 079 11520.21 193.45 52478.49 88888.00 2018-03-20 10:03:44.413 079 11520.21 193.42 52478.43 88888.00 2018-03-20 10:03:44.913 079 11520.21 193.42 52478.43 88888.00 2018-03-20 10:03:45.413 079 11520.21 193.45 52478.41 88888.00 2018-03-20 10:03:45.913 079 11520.14 193.48 52478.44 88888.00 2018-03-20 10:03:46.413 079 11520.12 193.51 52478.47 88888.00 2018-03-20 10:03:46.913 079 11520.15 193.46 52478.43 88888.00 2018-03-20 10:03:47.413 079 11520.20 193.44 52478.44 88888.00 2018-03-20 10:03:47.913 079 11520.15 193.47 52478.48 88888.00 2018-03-20 10:03:48.413 079 11520.15 193.51 52478.43 88888.00 2018-03-20 10:03:48.913 079 11520.10 193.55 52478.44 88888.00 2018-03-20 10:03:49.413 079 11520.10 193.53 52478.44 88888.00 2018-03-20 10:03:49.913 079 11520.13 193.47 52478.41 88888.00 2018-03-20 10:03:50.413 079 11520.11 193.44 52478.44 88888.00 2018-03-20 10:03:50.913 079 11520.16 193.47 52478.43 88888.00 2018-03-20 10:03:51.413 079 11520.19 193.46 52478.46 88888.00 2018-03-20 10:03:51.913 079 11520.24 193.46 52478.44 88888.00 2018-03-20 10:03:52.913 079 11520.22 193.47 52478.44 88888.00 2018-03-20 10:03:53.413 079 11520.14 193.46 52478.44 88888.00 2018-03-20 10:03:53.913 079 11520.19 193.47 52478.46 88888.00 2018-03-20 10:03:54.413 079 11520.23 193.46 52478.47 88888.00 2018-03-20 10:03:54.913 079 11520.24 193.44 52478.46 88888.00 2018-03-20 10:03:55.413 079 11520.20 193.46 52478.46 88888.00 2018-03-20 10:03:55.913 079 11520.17 193.51 52478.47 88888.00 2018-03-20 10:03:56.413 079 11520.21 193.48 52478.50 88888.00 2018-03-20 10:03:56.913 079 11520.28 193.46 52478.49 88888.00 2018-03-20 10:03:57.413 079 11520.25 193.46 52478.50 88888.00 2018-03-20 10:03:57.913 079 11520.25 193.47 52478.46 88888.00 2018-03-20 10:03:58.413 079 11520.24 193.47 52478.41 88888.00 2018-03-20 10:03:58.913 079 11520.21 193.46 52478.42 88888.00 2018-03-20 10:03:59.413 079 11520.24 193.44 52478.42 88888.00 2018-03-20 10:03:59.913 079 11520.20 193.47 52478.40 88888.00 2018-03-20 10:04:00.413 079 11520.22 193.49 52478.35 88888.00 2018-03-20 10:04:00.913 079 11520.29 193.45 52478.32 88888.00 2018-03-20 10:04:01.413 079 11520.29 193.43 52478.34 88888.00 2018-03-20 10:04:01.913 079 11520.30 193.51 52478.32 88888.00 2018-03-20 10:04:02.913 079 11520.27 193.54 52478.39 88888.00 2018-03-20 10:04:03.413 079 11520.23 193.55 52478.47 88888.00 2018-03-20 10:04:03.913 079 11520.24 193.51 52478.47 88888.00 2018-03-20 10:04:04.413 079 11520.28 193.52 52478.43 88888.00 2018-03-20 10:04:04.913 079 11520.23 193.52 52478.44 88888.00 2018-03-20 10:04:05.413 079 11520.21 193.53 52478.43 88888.00 2018-03-20 10:04:05.913 079 11520.28 193.52 52478.43 88888.00 2018-03-20 10:04:06.413 079 11520.27 193.48 52478.43 88888.00 2018-03-20 10:04:06.913 079 11520.27 193.52 52478.40 88888.00 2018-03-20 10:04:07.413 079 11520.28 193.51 52478.38 88888.00 2018-03-20 10:04:07.913 079 11520.23 193.49 52478.38 88888.00 2018-03-20 10:04:08.413 079 11520.28 193.47 52478.40 88888.00 2018-03-20 10:04:08.913 079 11520.28 193.44 52478.39 88888.00 2018-03-20 10:04:09.413 079 11520.28 193.47 52478.39 88888.00 2018-03-20 10:04:09.913 079 11520.31 193.51 52478.38 88888.00 2018-03-20 10:04:10.413 079 11520.36 193.56 52478.36 88888.00 2018-03-20 10:04:10.913 079 11520.34 193.53 52478.39 88888.00 2018-03-20 10:04:11.413 079 11520.32 193.47 52478.42 88888.00 2018-03-20 10:04:11.913 079 11520.30 193.51 52478.42 88888.00 2018-03-20 10:04:12.413 079 11520.30 193.47 52478.39 88888.00 2018-03-20 10:04:12.913 079 11520.28 193.47 52478.38 88888.00 2018-03-20 10:04:13.413 079 11520.29 193.52 52478.38 88888.00 2018-03-20 10:04:13.913 079 11520.28 193.56 52478.42 88888.00 2018-03-20 10:04:14.413 079 11520.28 193.49 52478.46 88888.00 2018-03-20 10:04:14.913 079 11520.29 193.48 52478.42 88888.00 2018-03-20 10:04:15.413 079 11520.32 193.47 52478.39 88888.00 2018-03-20 10:04:15.913 079 11520.34 193.45 52478.40 88888.00 2018-03-20 10:04:16.413 079 11520.30 193.43 52478.41 88888.00 2018-03-20 10:04:16.913 079 11520.36 193.43 52478.38 88888.00 2018-03-20 10:04:17.404 079 11520.40 193.39 52478.36 88888.00 2018-03-20 10:04:17.904 079 11520.40 193.41 52478.31 88888.00 2018-03-20 10:04:18.404 079 11520.36 193.44 52478.29 88888.00 2018-03-20 10:04:18.904 079 11520.36 193.46 52478.31 88888.00 2018-03-20 10:04:19.404 079 11520.31 193.47 52478.31 88888.00 2018-03-20 10:04:19.904 079 11520.28 193.46 52478.32 88888.00 2018-03-20 10:04:20.904 079 11520.30 193.49 52478.35 88888.00 2018-03-20 10:04:21.404 079 11520.30 193.51 52478.39 88888.00 2018-03-20 10:04:21.904 079 11520.32 193.51 52478.35 88888.00 2018-03-20 10:04:22.904 079 11520.33 193.54 52478.38 88888.00 2018-03-20 10:04:23.404 079 11520.32 193.47 52478.36 88888.00 2018-03-20 10:04:23.904 079 11520.30 193.45 52478.38 88888.00 2018-03-20 10:04:24.404 079 11520.31 193.45 52478.39 88888.00 2018-03-20 10:04:24.904 079 11520.34 193.45 52478.40 88888.00 2018-03-20 10:04:25.404 079 11520.33 193.45 52478.39 88888.00 2018-03-20 10:04:25.904 079 11520.34 193.48 52478.42 88888.00 2018-03-20 10:04:26.404 079 11520.31 193.48 52478.44 88888.00 2018-03-20 10:04:26.904 079 11520.31 193.47 52478.44 88888.00 2018-03-20 10:04:27.404 079 11520.34 193.49 52478.42 88888.00 2018-03-20 10:04:27.904 079 11520.36 193.52 52478.39 88888.00 2018-03-20 10:04:28.404 079 11520.33 193.51 52478.38 88888.00 2018-03-20 10:04:28.904 079 11520.30 193.51 52478.40 88888.00 2018-03-20 10:04:29.404 079 11520.30 193.51 52478.44 88888.00 2018-03-20 10:04:29.904 079 11520.29 193.55 52478.44 88888.00 2018-03-20 10:04:30.904 079 11520.32 193.61 52478.41 88888.00 2018-03-20 10:04:31.404 079 11520.36 193.56 52478.42 88888.00 2018-03-20 10:04:31.904 079 11520.33 193.51 52478.41 88888.00 2018-03-20 10:04:32.404 079 11520.32 193.52 52478.41 88888.00 2018-03-20 10:04:32.904 079 11520.33 193.53 52478.48 88888.00 2018-03-20 10:04:33.404 079 11520.30 193.53 52478.51 88888.00 2018-03-20 10:04:33.904 079 11520.29 193.56 52478.49 88888.00 2018-03-20 10:04:34.404 079 11520.30 193.55 52478.48 88888.00 2018-03-20 10:04:34.904 079 11520.34 193.53 52478.46 88888.00 2018-03-20 10:04:35.404 079 11520.33 193.52 52478.42 88888.00 2018-03-20 10:04:35.904 079 11520.30 193.49 52478.40 88888.00 2018-03-20 10:04:36.404 079 11520.30 193.48 52478.39 88888.00 2018-03-20 10:04:36.904 079 11520.34 193.52 52478.39 88888.00 2018-03-20 10:04:37.404 079 11520.34 193.55 52478.42 88888.00 2018-03-20 10:04:37.904 079 11520.33 193.51 52478.43 88888.00 2018-03-20 10:04:38.404 079 11520.34 193.54 52478.42 88888.00 2018-03-20 10:04:38.904 079 11520.30 193.58 52478.44 88888.00 2018-03-20 10:04:39.404 079 11520.29 193.54 52478.47 88888.00 2018-03-20 10:04:39.904 079 11520.29 193.52 52478.47 88888.00 2018-03-20 10:04:40.904 079 11520.25 193.54 52478.51 88888.00 2018-03-20 10:04:41.404 079 11520.25 193.56 52478.52 88888.00 2018-03-20 10:04:41.904 079 11520.28 193.55 52478.52 88888.00 2018-03-20 10:04:42.404 079 11520.30 193.47 52478.49 88888.00 2018-03-20 10:04:42.904 079 11520.25 193.43 52478.49 88888.00 2018-03-20 10:04:43.404 079 11520.24 193.48 52478.47 88888.00 2018-03-20 10:04:43.904 079 11520.28 193.52 52478.44 88888.00 2018-03-20 10:04:44.404 079 11520.31 193.52 52478.43 88888.00 2018-03-20 10:04:44.904 079 11520.28 193.52 52478.40 88888.00 2018-03-20 10:04:45.404 079 11520.28 193.49 52478.40 88888.00 2018-03-20 10:04:45.904 079 11520.29 193.52 52478.44 88888.00 2018-03-20 10:04:46.404 079 11520.36 193.49 52478.47 88888.00 2018-03-20 10:04:46.904 079 11520.37 193.44 52478.44 88888.00 2018-03-20 10:04:47.404 079 11520.33 193.44 52478.46 88888.00 2018-03-20 10:04:47.904 079 11520.31 193.42 52478.46 88888.00 2018-03-20 10:04:48.404 079 11520.27 193.43 52478.46 88888.00 2018-03-20 10:04:48.904 079 11520.28 193.43 52478.46 88888.00 2018-03-20 10:04:49.404 079 11520.29 193.44 52478.47 88888.00 2018-03-20 10:04:49.904 079 11520.30 193.42 52478.48 88888.00 2018-03-20 10:04:50.904 079 11520.24 193.51 52478.53 88888.00 2018-03-20 10:04:51.404 079 11520.23 193.54 52478.53 88888.00 2018-03-20 10:04:51.904 079 11520.24 193.49 52478.51 88888.00 2018-03-20 10:04:52.404 079 11520.24 193.48 52478.50 88888.00 2018-03-20 10:04:52.904 079 11520.24 193.49 52478.50 88888.00 2018-03-20 10:04:53.404 079 11520.24 193.47 52478.53 88888.00 2018-03-20 10:04:53.904 079 11520.27 193.44 52478.52 88888.00 2018-03-20 10:04:54.404 079 11520.28 193.42 52478.51 88888.00 2018-03-20 10:04:54.904 079 11520.31 193.42 52478.47 88888.00 2018-03-20 10:04:55.404 079 11520.29 193.34 52478.46 88888.00 2018-03-20 10:04:55.904 079 11520.25 193.39 52478.47 88888.00 2018-03-20 10:04:56.404 079 11520.19 193.37 52478.43 88888.00 2018-03-20 10:04:56.904 079 11520.22 193.36 52478.44 88888.00 2018-03-20 10:04:57.404 079 11520.22 193.41 52478.44 88888.00 2018-03-20 10:04:57.904 079 11520.20 193.36 52478.44 88888.00 2018-03-20 10:04:58.404 079 11520.20 193.34 52478.46 88888.00 2018-03-20 10:04:58.904 079 11520.21 193.33 52478.42 88888.00 2018-03-20 10:04:59.404 079 11520.23 193.34 52478.41 88888.00 2018-03-20 10:04:59.904 079 11520.22 193.32 52478.42 88888.00 2018-03-20 10:05:00.404 079 11520.22 193.25 52478.42 88888.00 2018-03-20 10:05:00.904 079 11520.21 193.27 52478.43 88888.00 2018-03-20 10:05:01.404 079 11520.28 193.24 52478.38 88888.00 2018-03-20 10:05:01.904 079 11520.28 193.26 52478.35 88888.00 2018-03-20 10:05:02.404 079 11520.30 193.28 52478.34 88888.00 2018-03-20 10:05:02.904 079 11520.28 193.25 52478.38 88888.00 2018-03-20 10:05:03.404 079 11520.25 193.25 52478.40 88888.00 2018-03-20 10:05:03.904 079 11520.22 193.27 52478.41 88888.00 2018-03-20 10:05:04.404 079 11520.19 193.24 52478.42 88888.00 2018-03-20 10:05:04.904 079 11520.16 193.20 52478.43 88888.00 2018-03-20 10:05:05.404 079 11520.14 193.25 52478.42 88888.00 2018-03-20 10:05:05.904 079 11520.12 193.25 52478.43 88888.00 2018-03-20 10:05:06.404 079 11520.11 193.30 52478.43 88888.00 2018-03-20 10:05:06.904 079 11520.16 193.26 52478.41 88888.00 2018-03-20 10:05:07.404 079 11520.17 193.28 52478.40 88888.00 2018-03-20 10:05:07.904 079 11520.20 193.27 52478.39 88888.00 2018-03-20 10:05:08.404 079 11520.22 193.26 52478.40 88888.00 2018-03-20 10:05:08.904 079 11520.20 193.32 52478.43 88888.00 2018-03-20 10:05:09.404 079 11520.21 193.33 52478.41 88888.00 2018-03-20 10:05:09.904 079 11520.20 193.30 52478.43 88888.00 2018-03-20 10:05:10.404 079 11520.20 193.30 52478.47 88888.00 2018-03-20 10:05:10.904 079 11520.19 193.33 52478.48 88888.00 2018-03-20 10:05:11.404 079 11520.20 193.28 52478.44 88888.00 2018-03-20 10:05:11.904 079 11520.24 193.26 52478.43 88888.00 2018-03-20 10:05:12.404 079 11520.25 193.19 52478.44 88888.00 2018-03-20 10:05:12.904 079 11520.27 193.22 52478.41 88888.00 2018-03-20 10:05:13.404 079 11520.27 193.25 52478.39 88888.00 2018-03-20 10:05:13.904 079 11520.31 193.29 52478.40 88888.00 2018-03-20 10:05:14.404 079 11520.30 193.24 52478.41 88888.00 2018-03-20 10:05:14.904 079 11520.25 193.25 52478.43 88888.00 2018-03-20 10:05:15.404 079 11520.28 193.22 52478.44 88888.00 2018-03-20 10:05:15.904 079 11520.25 193.23 52478.42 88888.00 2018-03-20 10:05:16.404 079 11520.22 193.22 52478.40 88888.00 2018-03-20 10:05:16.904 079 11520.29 193.27 52478.36 88888.00 2018-03-20 10:05:17.404 079 11520.28 193.29 52478.33 88888.00 2018-03-20 10:05:17.904 079 11520.25 193.33 52478.32 88888.00 2018-03-20 10:05:18.404 079 11520.22 193.35 52478.33 88888.00 2018-03-20 10:05:18.904 079 11520.19 193.41 52478.29 88888.00 2018-03-20 10:05:19.404 079 11520.19 193.37 52478.29 88888.00 2018-03-20 10:05:19.904 079 11520.22 193.34 52478.27 88888.00 2018-03-20 10:05:20.404 079 11520.23 193.33 52478.29 88888.00 2018-03-20 10:05:20.904 079 11520.19 193.33 52478.33 88888.00 2018-03-20 10:05:21.404 079 11520.23 193.32 52478.30 88888.00 2018-03-20 10:05:21.904 079 11520.22 193.33 52478.36 88888.00 2018-03-20 10:05:22.404 079 11520.22 193.30 52478.39 88888.00 2018-03-20 10:05:22.904 079 11520.22 193.29 52478.38 88888.00 2018-03-20 10:05:23.404 079 11520.19 193.33 52478.36 88888.00 2018-03-20 10:05:24.404 079 11520.08 193.30 52478.39 88888.00 2018-03-20 10:05:24.904 079 11520.13 193.33 52478.40 88888.00 2018-03-20 10:05:25.404 079 11520.19 193.36 52478.42 88888.00 2018-03-20 10:05:25.904 079 11520.19 193.41 52478.43 88888.00 2018-03-20 10:05:26.404 079 11520.19 193.38 52478.44 88888.00 2018-03-20 10:05:26.904 079 11520.20 193.38 52478.44 88888.00 2018-03-20 10:05:27.404 079 11520.21 193.39 52478.48 88888.00 2018-03-20 10:05:27.904 079 11520.20 193.41 52478.49 88888.00 2018-03-20 10:05:28.404 079 11520.21 193.37 52478.46 88888.00 2018-03-20 10:05:28.904 079 11520.24 193.35 52478.44 88888.00 2018-03-20 10:05:29.404 079 11520.22 193.37 52478.44 88888.00 2018-03-20 10:05:29.904 079 11520.21 193.38 52478.43 88888.00 2018-03-20 10:05:30.404 079 11520.19 193.41 52478.40 88888.00 2018-03-20 10:05:30.904 079 11520.17 193.42 52478.41 88888.00 2018-03-20 10:05:31.404 079 11520.21 193.39 52478.40 88888.00 2018-03-20 10:05:31.904 079 11520.22 193.39 52478.39 88888.00 2018-03-20 10:05:32.404 079 11520.16 193.41 52478.44 88888.00 2018-03-20 10:05:32.904 079 11520.15 193.41 52478.40 88888.00 2018-03-20 10:05:33.404 079 11520.21 193.43 52478.39 88888.00 2018-03-20 10:05:34.404 079 11520.17 193.45 52478.43 88888.00 2018-03-20 10:05:34.904 079 11520.17 193.48 52478.47 88888.00 2018-03-20 10:05:35.404 079 11520.21 193.47 52478.47 88888.00 2018-03-20 10:05:35.904 079 11520.14 193.45 52478.47 88888.00 2018-03-20 10:05:36.404 079 11520.12 193.43 52478.50 88888.00 2018-03-20 10:05:36.904 079 11520.15 193.41 52478.48 88888.00 2018-03-20 10:05:37.404 079 11520.15 193.44 52478.44 88888.00 2018-03-20 10:05:37.904 079 11520.13 193.46 52478.46 88888.00 2018-03-20 10:05:38.404 079 11520.10 193.46 52478.39 88888.00 2018-03-20 10:05:38.904 079 11520.14 193.43 52478.36 88888.00 2018-03-20 10:05:39.404 079 11520.16 193.42 52478.35 88888.00 2018-03-20 10:05:39.904 079 11520.15 193.45 52478.36 88888.00 2018-03-20 10:05:40.404 079 11520.14 193.43 52478.40 88888.00 2018-03-20 10:05:40.904 079 11520.10 193.45 52478.42 88888.00 2018-03-20 10:05:41.404 079 11520.14 193.46 52478.40 88888.00 2018-03-20 10:05:41.904 079 11520.15 193.47 52478.39 88888.00 2018-03-20 10:05:42.404 079 11520.15 193.45 52478.38 88888.00 2018-03-20 10:05:42.904 079 11520.17 193.51 52478.36 88888.00 2018-03-20 10:05:43.404 079 11520.19 193.54 52478.36 88888.00 2018-03-20 10:05:43.904 079 11520.17 193.51 52478.35 88888.00 2018-03-20 10:05:44.404 079 11520.21 193.47 52478.36 88888.00 2018-03-20 10:05:44.904 079 11520.19 193.49 52478.40 88888.00 2018-03-20 10:05:45.404 079 11520.14 193.52 52478.40 88888.00 2018-03-20 10:05:45.904 079 11520.10 193.52 52478.42 88888.00 2018-03-20 10:05:46.404 079 11520.12 193.49 52478.42 88888.00 2018-03-20 10:05:46.904 079 11520.11 193.51 52478.39 88888.00 2018-03-20 10:05:47.404 079 11520.10 193.56 52478.39 88888.00 2018-03-20 10:05:47.904 079 11520.12 193.55 52478.43 88888.00 2018-03-20 10:05:48.404 079 11520.17 193.52 52478.43 88888.00 2018-03-20 10:05:48.904 079 11520.19 193.55 52478.36 88888.00 2018-03-20 10:05:49.404 079 11520.21 193.55 52478.38 88888.00 2018-03-20 10:05:49.904 079 11520.17 193.49 52478.40 88888.00 2018-03-20 10:05:50.404 079 11520.20 193.53 52478.39 88888.00 2018-03-20 10:05:50.904 079 11520.22 193.56 52478.41 88888.00 2018-03-20 10:05:51.404 079 11520.20 193.51 52478.39 88888.00 2018-03-20 10:05:51.904 079 11520.24 193.53 52478.38 88888.00 2018-03-20 10:05:52.404 079 11520.22 193.53 52478.39 88888.00 2018-03-20 10:05:52.904 079 11520.17 193.57 52478.40 88888.00 2018-03-20 10:05:53.404 079 11520.15 193.57 52478.46 88888.00 2018-03-20 10:05:53.904 079 11520.14 193.57 52478.48 88888.00 2018-03-20 10:05:54.404 079 11520.16 193.58 52478.48 88888.00 2018-03-20 10:05:54.904 079 11520.14 193.51 52478.46 88888.00 2018-03-20 10:05:55.404 079 11520.14 193.57 52478.42 88888.00 2018-03-20 10:05:55.904 079 11520.13 193.61 52478.40 88888.00 2018-03-20 10:05:56.404 079 11520.10 193.61 52478.38 88888.00 2018-03-20 10:05:56.904 079 11520.13 193.63 52478.41 88888.00 2018-03-20 10:05:57.404 079 11520.15 193.61 52478.42 88888.00 2018-03-20 10:05:57.904 079 11520.08 193.59 52478.42 88888.00 2018-03-20 10:05:58.404 079 11520.03 193.59 52478.47 88888.00 2018-03-20 10:05:58.904 079 11520.05 193.66 52478.51 88888.00 2018-03-20 10:05:59.404 079 11520.13 193.64 52478.49 88888.00 2018-03-20 10:05:59.904 079 11520.17 193.58 52478.46 88888.00 2018-03-20 10:06:00.404 079 11520.15 193.58 52478.47 88888.00 2018-03-20 10:06:00.904 079 11520.14 193.55 52478.44 88888.00 2018-03-20 10:06:01.404 079 11520.12 193.53 52478.43 88888.00 2018-03-20 10:06:01.904 079 11520.13 193.55 52478.41 88888.00 2018-03-20 10:06:02.404 079 11520.14 193.56 52478.47 88888.00 2018-03-20 10:06:02.904 079 11520.15 193.55 52478.42 88888.00 2018-03-20 10:06:03.404 079 11520.08 193.56 52478.42 88888.00 2018-03-20 10:06:03.904 079 11520.02 193.57 52478.47 88888.00 2018-03-20 10:06:04.404 079 11520.05 193.54 52478.46 88888.00 2018-03-20 10:06:04.904 079 11520.15 193.53 52478.46 88888.00 2018-03-20 10:06:05.404 079 11520.05 193.55 52478.44 88888.00 2018-03-20 10:06:05.904 079 11520.05 193.61 52478.41 88888.00 2018-03-20 10:06:06.404 079 11520.13 193.64 52478.44 88888.00 2018-03-20 10:06:06.904 079 11520.13 193.65 52478.40 88888.00 2018-03-20 10:06:07.404 079 11520.12 193.59 52478.39 88888.00 2018-03-20 10:06:07.904 079 11520.10 193.54 52478.34 88888.00 2018-03-20 10:06:08.404 079 11520.11 193.57 52478.32 88888.00 2018-03-20 10:06:08.904 079 11520.10 193.59 52478.39 88888.00 2018-03-20 10:06:09.404 079 11520.08 193.57 52478.39 88888.00 2018-03-20 10:06:09.904 079 11520.08 193.57 52478.35 88888.00 2018-03-20 10:06:10.404 079 11520.05 193.62 52478.35 88888.00 2018-03-20 10:06:10.904 079 11520.05 193.64 52478.39 88888.00 2018-03-20 10:06:11.404 079 11520.04 193.59 52478.39 88888.00 2018-03-20 10:06:11.904 079 11520.10 193.59 52478.35 88888.00 2018-03-20 10:06:12.404 079 11520.12 193.63 52478.35 88888.00 2018-03-20 10:06:12.904 079 11520.10 193.65 52478.39 88888.00 2018-03-20 10:06:13.404 079 11520.05 193.65 52478.40 88888.00 2018-03-20 10:06:13.904 079 11520.06 193.59 52478.42 88888.00 2018-03-20 10:06:14.404 079 11520.01 193.55 52478.41 88888.00 2018-03-20 10:06:14.904 079 11520.04 193.59 52478.41 88888.00 2018-03-20 10:06:15.404 079 11520.05 193.59 52478.39 88888.00 2018-03-20 10:06:15.904 079 11520.07 193.59 52478.34 88888.00 2018-03-20 10:06:16.404 079 11520.06 193.57 52478.35 88888.00 2018-03-20 10:06:16.904 079 11520.12 193.61 52478.39 88888.00 2018-03-20 10:06:17.404 079 11520.06 193.62 52478.42 88888.00 2018-03-20 10:06:17.904 079 11520.02 193.64 52478.41 88888.00 2018-03-20 10:06:18.404 079 11520.02 193.65 52478.41 88888.00 2018-03-20 10:06:18.904 079 11520.06 193.67 52478.42 88888.00 2018-03-20 10:06:19.404 079 11519.99 193.66 52478.40 88888.00 2018-03-20 10:06:19.904 079 11519.99 193.64 52478.40 88888.00 2018-03-20 10:06:20.404 079 11520.01 193.58 52478.36 88888.00 2018-03-20 10:06:20.904 079 11519.97 193.58 52478.38 88888.00 2018-03-20 10:06:21.404 079 11519.97 193.61 52478.39 88888.00 2018-03-20 10:06:21.904 079 11519.97 193.65 52478.36 88888.00 2018-03-20 10:06:22.404 079 11519.95 193.62 52478.35 88888.00 2018-03-20 10:06:22.904 079 11519.95 193.65 52478.33 88888.00 2018-03-20 10:06:23.404 079 11519.96 193.66 52478.33 88888.00 2018-03-20 10:06:23.904 079 11519.93 193.67 52478.42 88888.00 2018-03-20 10:06:24.404 079 11519.95 193.66 52478.41 88888.00 2018-03-20 10:06:24.904 079 11519.92 193.70 52478.43 88888.00 2018-03-20 10:06:25.404 079 11519.88 193.70 52478.42 88888.00 2018-03-20 10:06:25.904 079 11519.92 193.71 52478.42 88888.00 2018-03-20 10:06:26.404 079 11519.96 193.67 52478.41 88888.00 2018-03-20 10:06:26.904 079 11519.93 193.67 52478.42 88888.00 2018-03-20 10:06:27.404 079 11519.90 193.70 52478.44 88888.00 2018-03-20 10:06:27.904 079 11519.87 193.73 52478.43 88888.00 2018-03-20 10:06:28.404 079 11519.93 193.71 52478.41 88888.00 2018-03-20 10:06:28.904 079 11519.95 193.64 52478.42 88888.00 2018-03-20 10:06:29.404 079 11519.97 193.64 52478.41 88888.00 2018-03-20 10:06:29.904 079 11519.97 193.68 52478.38 88888.00 2018-03-20 10:06:30.404 079 11519.99 193.66 52478.39 88888.00 2018-03-20 10:06:30.904 079 11519.99 193.68 52478.43 88888.00 2018-03-20 10:06:31.404 079 11519.97 193.72 52478.44 88888.00 2018-03-20 10:06:31.904 079 11520.01 193.71 52478.46 88888.00 2018-03-20 10:06:32.404 079 11520.02 193.66 52478.44 88888.00 2018-03-20 10:06:32.904 079 11520.03 193.62 52478.39 88888.00 2018-03-20 10:06:33.404 079 11520.06 193.66 52478.40 88888.00 2018-03-20 10:06:33.904 079 11520.05 193.61 52478.39 88888.00 2018-03-20 10:06:34.404 079 11520.03 193.63 52478.40 88888.00 2018-03-20 10:06:34.904 079 11520.08 193.63 52478.42 88888.00 2018-03-20 10:06:36.404 079 11520.11 193.61 52478.41 88888.00 2018-03-20 10:06:36.904 079 11520.06 193.63 52478.43 88888.00 2018-03-20 10:06:37.404 079 11520.10 193.65 52478.44 88888.00 2018-03-20 10:06:37.904 079 11520.08 193.70 52478.46 88888.00 2018-03-20 10:06:38.404 079 11520.03 193.67 52478.46 88888.00 2018-03-20 10:06:38.904 079 11520.06 193.65 52478.48 88888.00 2018-03-20 10:06:39.404 079 11520.03 193.67 52478.50 88888.00 2018-03-20 10:06:39.904 079 11520.03 193.65 52478.50 88888.00 2018-03-20 10:06:40.404 079 11520.05 193.61 52478.47 88888.00 2018-03-20 10:06:40.904 079 11520.06 193.68 52478.46 88888.00 2018-03-20 10:06:41.404 079 11520.05 193.64 52478.44 88888.00 2018-03-20 10:06:41.904 079 11520.02 193.61 52478.41 88888.00 2018-03-20 10:06:42.404 079 11520.06 193.65 52478.41 88888.00 2018-03-20 10:06:42.904 079 11520.07 193.65 52478.41 88888.00 2018-03-20 10:06:43.404 079 11520.08 193.62 52478.40 88888.00 2018-03-20 10:06:43.904 079 11520.08 193.62 52478.39 88888.00 2018-03-20 10:06:44.404 079 11520.05 193.64 52478.38 88888.00 2018-03-20 10:06:44.904 079 11520.05 193.64 52478.35 88888.00 2018-03-20 10:06:45.404 079 11520.11 193.64 52478.34 88888.00 2018-03-20 10:06:45.904 079 11520.14 193.62 52478.33 88888.00 2018-03-20 10:06:46.404 079 11520.14 193.58 52478.35 88888.00 2018-03-20 10:06:46.904 079 11520.17 193.64 52478.36 88888.00 2018-03-20 10:06:47.404 079 11520.17 193.67 52478.35 88888.00 2018-03-20 10:06:47.904 079 11520.20 193.64 52478.32 88888.00 2018-03-20 10:06:48.404 079 11520.19 193.62 52478.34 88888.00 2018-03-20 10:06:48.904 079 11520.11 193.64 52478.33 88888.00 2018-03-20 10:06:49.404 079 11520.11 193.63 52478.34 88888.00 2018-03-20 10:06:49.904 079 11520.06 193.65 52478.35 88888.00 2018-03-20 10:06:50.404 079 11520.06 193.66 52478.34 88888.00 2018-03-20 10:06:50.904 079 11520.06 193.64 52478.38 88888.00 2018-03-20 10:06:51.404 079 11520.05 193.61 52478.34 88888.00 2018-03-20 10:06:51.904 079 11520.03 193.61 52478.33 88888.00 2018-03-20 10:06:52.404 079 11520.06 193.62 52478.31 88888.00 2018-03-20 10:06:52.904 079 11520.01 193.61 52478.32 88888.00 2018-03-20 10:06:53.404 079 11519.96 193.59 52478.38 88888.00 2018-03-20 10:06:53.904 079 11519.95 193.54 52478.39 88888.00 2018-03-20 10:06:54.404 079 11519.97 193.53 52478.38 88888.00 2018-03-20 10:06:54.904 079 11519.99 193.56 52478.40 88888.00 2018-03-20 10:06:55.404 079 11519.99 193.61 52478.34 88888.00 2018-03-20 10:06:55.904 079 11520.01 193.63 52478.32 88888.00 2018-03-20 10:06:56.405 079 11520.04 193.64 52478.31 88888.00 2018-03-20 10:06:56.905 079 11520.06 193.57 52478.33 88888.00 2018-03-20 10:06:57.405 079 11520.08 193.56 52478.33 88888.00 2018-03-20 10:06:57.905 079 11520.11 193.57 52478.35 88888.00 2018-03-20 10:06:58.405 079 11520.11 193.54 52478.34 88888.00 2018-03-20 10:06:58.905 079 11520.11 193.56 52478.33 88888.00 2018-03-20 10:06:59.405 079 11520.06 193.61 52478.33 88888.00 2018-03-20 10:06:59.905 079 11520.11 193.59 52478.34 88888.00 2018-03-20 10:07:00.405 079 11520.12 193.58 52478.33 88888.00 2018-03-20 10:07:00.905 079 11520.08 193.59 52478.31 88888.00 2018-03-20 10:07:01.405 079 11520.05 193.62 52478.29 88888.00 2018-03-20 10:07:01.905 079 11520.05 193.66 52478.29 88888.00 2018-03-20 10:07:02.405 079 11520.05 193.64 52478.29 88888.00 2018-03-20 10:07:02.905 079 11520.04 193.62 52478.27 88888.00 2018-03-20 10:07:03.405 079 11520.04 193.59 52478.27 88888.00 2018-03-20 10:07:03.905 079 11520.05 193.63 52478.22 88888.00 2018-03-20 10:07:04.405 079 11520.06 193.59 52478.26 88888.00 2018-03-20 10:07:04.905 079 11520.07 193.59 52478.29 88888.00 2018-03-20 10:07:05.905 079 11520.10 193.59 52478.26 88888.00 2018-03-20 10:07:06.405 079 11520.06 193.63 52478.27 88888.00 2018-03-20 10:07:06.905 079 11520.08 193.59 52478.32 88888.00 2018-03-20 10:07:07.405 079 11520.08 193.63 52478.32 88888.00 2018-03-20 10:07:07.905 079 11520.10 193.65 52478.30 88888.00 2018-03-20 10:07:08.405 079 11520.06 193.66 52478.30 88888.00 2018-03-20 10:07:08.905 079 11520.04 193.59 52478.34 88888.00 2018-03-20 10:07:09.405 079 11520.10 193.61 52478.34 88888.00 2018-03-20 10:07:09.905 079 11520.07 193.63 52478.33 88888.00 2018-03-20 10:07:10.405 079 11520.08 193.61 52478.36 88888.00 2018-03-20 10:07:10.905 079 11520.08 193.63 52478.35 88888.00 2018-03-20 10:07:11.405 079 11520.05 193.64 52478.40 88888.00 2018-03-20 10:07:11.905 079 11520.02 193.63 52478.44 88888.00 2018-03-20 10:07:12.405 079 11520.03 193.59 52478.44 88888.00 2018-03-20 10:07:12.905 079 11520.07 193.56 52478.40 88888.00 2018-03-20 10:07:13.905 079 11520.06 193.55 52478.35 88888.00 2018-03-20 10:07:14.405 079 11520.07 193.56 52478.39 88888.00 2018-03-20 10:07:14.905 079 11520.10 193.57 52478.36 88888.00 2018-03-20 10:07:15.405 079 11520.10 193.59 52478.36 88888.00 2018-03-20 10:07:15.905 079 11520.07 193.54 52478.36 88888.00 2018-03-20 10:07:16.405 079 11520.10 193.54 52478.39 88888.00 2018-03-20 10:07:16.905 079 11520.12 193.58 52478.44 88888.00 2018-03-20 10:07:17.405 079 11520.13 193.57 52478.43 88888.00 2018-03-20 10:07:17.905 079 11520.12 193.56 52478.41 88888.00 2018-03-20 10:07:18.405 079 11520.13 193.53 52478.39 88888.00 2018-03-20 10:07:18.905 079 11520.13 193.53 52478.43 88888.00 2018-03-20 10:07:19.405 079 11520.17 193.53 52478.43 88888.00 2018-03-20 10:07:19.905 079 11520.16 193.54 52478.43 88888.00 2018-03-20 10:07:20.405 079 11520.15 193.55 52478.41 88888.00 2018-03-20 10:07:20.905 079 11520.22 193.55 52478.40 88888.00 2018-03-20 10:07:21.405 079 11520.21 193.57 52478.39 88888.00 2018-03-20 10:07:21.905 079 11520.14 193.56 52478.38 88888.00 2018-03-20 10:07:22.405 079 11520.08 193.52 52478.36 88888.00 2018-03-20 10:07:22.905 079 11520.11 193.57 52478.40 88888.00 2018-03-20 10:07:23.905 079 11520.07 193.59 52478.40 88888.00 2018-03-20 10:07:24.405 079 11520.15 193.59 52478.42 88888.00 2018-03-20 10:07:24.905 079 11520.19 193.55 52478.41 88888.00 2018-03-20 10:07:25.405 079 11520.21 193.59 52478.40 88888.00 2018-03-20 10:07:25.905 079 11520.17 193.56 52478.38 88888.00 2018-03-20 10:07:26.405 079 11520.12 193.54 52478.40 88888.00 2018-03-20 10:07:26.905 079 11520.12 193.52 52478.39 88888.00 2018-03-20 10:07:27.405 079 11520.13 193.52 52478.38 88888.00 2018-03-20 10:07:27.905 079 11520.12 193.52 52478.36 88888.00 2018-03-20 10:07:28.405 079 11520.08 193.57 52478.38 88888.00 2018-03-20 10:07:28.905 079 11520.13 193.58 52478.40 88888.00 2018-03-20 10:07:29.405 079 11520.11 193.58 52478.38 88888.00 2018-03-20 10:07:29.905 079 11520.11 193.56 52478.35 88888.00 2018-03-20 10:07:30.405 079 11520.14 193.55 52478.31 88888.00 2018-03-20 10:07:30.905 079 11520.11 193.56 52478.34 88888.00 2018-03-20 10:07:31.405 079 11520.12 193.59 52478.32 88888.00 2018-03-20 10:07:31.905 079 11520.13 193.55 52478.30 88888.00 2018-03-20 10:07:32.405 079 11520.10 193.58 52478.32 88888.00 2018-03-20 10:07:32.905 079 11520.06 193.58 52478.35 88888.00 2018-03-20 10:07:33.405 079 11520.04 193.61 52478.34 88888.00 2018-03-20 10:07:33.905 079 11520.06 193.64 52478.34 88888.00 2018-03-20 10:07:34.405 079 11520.12 193.58 52478.32 88888.00 2018-03-20 10:07:34.905 079 11520.07 193.59 52478.32 88888.00 2018-03-20 10:07:35.405 079 11520.01 193.62 52478.35 88888.00 2018-03-20 10:07:35.905 079 11520.04 193.59 52478.38 88888.00 2018-03-20 10:07:36.405 079 11520.08 193.55 52478.32 88888.00 2018-03-20 10:07:36.905 079 11520.15 193.55 52478.32 88888.00 2018-03-20 10:07:37.405 079 11520.15 193.56 52478.31 88888.00 2018-03-20 10:07:37.905 079 11520.14 193.61 52478.34 88888.00 2018-03-20 10:07:38.405 079 11520.19 193.61 52478.34 88888.00 2018-03-20 10:07:38.905 079 11520.16 193.65 52478.33 88888.00 2018-03-20 10:07:39.405 079 11520.14 193.66 52478.36 88888.00 2018-03-20 10:07:39.905 079 11520.07 193.59 52478.40 88888.00 2018-03-20 10:07:40.405 079 11520.08 193.59 52478.36 88888.00 2018-03-20 10:07:40.905 079 11520.07 193.68 52478.36 88888.00 2018-03-20 10:07:41.405 079 11520.07 193.63 52478.40 88888.00 2018-03-20 10:07:41.905 079 11520.06 193.58 52478.39 88888.00 2018-03-20 10:07:42.405 079 11519.97 193.59 52478.40 88888.00 2018-03-20 10:07:42.905 079 11520.02 193.58 52478.39 88888.00 2018-03-20 10:07:43.405 079 11520.10 193.58 52478.35 88888.00 2018-03-20 10:07:43.905 079 11520.10 193.57 52478.27 88888.00 2018-03-20 10:07:44.405 079 11520.10 193.61 52478.31 88888.00 2018-03-20 10:07:44.905 079 11520.01 193.58 52478.31 88888.00 2018-03-20 10:07:45.405 079 11520.04 193.64 52478.32 88888.00 2018-03-20 10:07:45.905 079 11519.99 193.63 52478.33 88888.00 2018-03-20 10:07:46.405 079 11519.96 193.59 52478.32 88888.00 2018-03-20 10:07:46.905 079 11519.97 193.58 52478.33 88888.00 2018-03-20 10:07:47.405 079 11520.02 193.61 52478.30 88888.00 2018-03-20 10:07:47.905 079 11520.06 193.64 52478.27 88888.00 2018-03-20 10:07:48.405 079 11520.13 193.59 52478.29 88888.00 2018-03-20 10:07:48.905 079 11520.12 193.58 52478.29 88888.00 2018-03-20 10:07:49.405 079 11520.06 193.58 52478.31 88888.00 2018-03-20 10:07:49.905 079 11520.05 193.59 52478.31 88888.00 2018-03-20 10:07:50.405 079 11520.07 193.63 52478.38 88888.00 2018-03-20 10:07:50.905 079 11520.07 193.62 52478.41 88888.00 2018-03-20 10:07:51.405 079 11520.11 193.57 52478.39 88888.00 2018-03-20 10:07:51.905 079 11520.12 193.53 52478.33 88888.00 2018-03-20 10:07:52.405 079 11520.10 193.56 52478.33 88888.00 2018-03-20 10:07:52.905 079 11520.07 193.54 52478.34 88888.00 2018-03-20 10:07:53.405 079 11520.08 193.55 52478.30 88888.00 2018-03-20 10:07:53.905 079 11520.06 193.62 52478.33 88888.00 2018-03-20 10:07:54.405 079 11520.05 193.64 52478.35 88888.00 2018-03-20 10:07:54.905 079 11520.10 193.61 52478.35 88888.00 2018-03-20 10:07:55.405 079 11520.05 193.62 52478.35 88888.00 2018-03-20 10:07:55.905 079 11520.07 193.59 52478.34 88888.00 2018-03-20 10:07:56.405 079 11520.07 193.63 52478.35 88888.00 2018-03-20 10:07:57.405 079 11520.03 193.62 52478.34 88888.00 2018-03-20 10:07:57.905 079 11520.05 193.58 52478.31 88888.00 2018-03-20 10:07:58.405 079 11520.01 193.59 52478.34 88888.00 2018-03-20 10:07:58.905 079 11520.03 193.62 52478.36 88888.00 2018-03-20 10:07:59.405 079 11520.05 193.63 52478.36 88888.00 2018-03-20 10:07:59.905 079 11520.06 193.62 52478.36 88888.00 2018-03-20 10:08:00.405 079 11520.12 193.64 52478.40 88888.00 2018-03-20 10:08:00.905 079 11520.07 193.64 52478.38 88888.00 2018-03-20 10:08:01.405 079 11519.99 193.70 52478.41 88888.00 2018-03-20 10:08:01.905 079 11519.98 193.66 52478.41 88888.00 2018-03-20 10:08:02.405 079 11519.98 193.58 52478.40 88888.00 2018-03-20 10:08:02.905 079 11520.01 193.58 52478.41 88888.00 2018-03-20 10:08:03.405 079 11520.13 193.59 52478.39 88888.00 2018-03-20 10:08:03.905 079 11520.11 193.59 52478.41 88888.00 2018-03-20 10:08:04.405 079 11520.04 193.59 52478.38 88888.00 2018-03-20 10:08:04.905 079 11520.06 193.56 52478.32 88888.00 2018-03-20 10:08:05.405 079 11520.05 193.57 52478.31 88888.00 2018-03-20 10:08:05.905 079 11520.04 193.63 52478.27 88888.00 2018-03-20 10:08:06.405 079 11520.04 193.59 52478.27 88888.00 2018-03-20 10:08:07.405 079 11520.08 193.67 52478.27 88888.00 2018-03-20 10:08:07.905 079 11520.15 193.68 52478.29 88888.00 2018-03-20 10:08:08.405 079 11520.20 193.68 52478.26 88888.00 2018-03-20 10:08:08.905 079 11520.16 193.67 52478.21 88888.00 2018-03-20 10:08:09.405 079 11520.12 193.68 52478.25 88888.00 2018-03-20 10:08:09.905 079 11520.15 193.68 52478.25 88888.00 2018-03-20 10:08:10.405 079 11520.11 193.70 52478.26 88888.00 2018-03-20 10:08:10.905 079 11520.13 193.66 52478.26 88888.00 2018-03-20 10:08:11.405 079 11520.17 193.59 52478.24 88888.00 2018-03-20 10:08:11.905 079 11520.19 193.57 52478.22 88888.00 2018-03-20 10:08:12.405 079 11520.12 193.63 52478.22 88888.00 2018-03-20 10:08:12.905 079 11520.10 193.64 52478.21 88888.00 2018-03-20 10:08:13.405 079 11520.10 193.64 52478.24 88888.00 2018-03-20 10:08:13.905 079 11520.14 193.62 52478.29 88888.00 2018-03-20 10:08:14.405 079 11520.12 193.63 52478.32 88888.00 2018-03-20 10:08:14.905 079 11520.11 193.66 52478.33 88888.00 2018-03-20 10:08:15.405 079 11520.10 193.63 52478.32 88888.00 2018-03-20 10:08:15.905 079 11520.07 193.59 52478.33 88888.00 2018-03-20 10:08:16.405 079 11520.08 193.63 52478.31 88888.00 2018-03-20 10:08:16.905 079 11520.14 193.66 52478.34 88888.00 2018-03-20 10:08:17.405 079 11520.19 193.68 52478.35 88888.00 2018-03-20 10:08:17.905 079 11520.20 193.65 52478.34 88888.00 2018-03-20 10:08:18.405 079 11520.16 193.62 52478.34 88888.00 2018-03-20 10:08:18.905 079 11520.12 193.62 52478.39 88888.00 2018-03-20 10:08:19.405 079 11520.12 193.62 52478.38 88888.00 2018-03-20 10:08:19.905 079 11520.12 193.63 52478.31 88888.00 2018-03-20 10:08:20.405 079 11520.10 193.63 52478.33 88888.00 2018-03-20 10:08:20.905 079 11520.15 193.64 52478.35 88888.00 2018-03-20 10:08:21.405 079 11520.19 193.64 52478.32 88888.00 2018-03-20 10:08:21.905 079 11520.16 193.64 52478.32 88888.00 2018-03-20 10:08:22.405 079 11520.15 193.62 52478.35 88888.00 2018-03-20 10:08:22.905 079 11520.13 193.64 52478.34 88888.00 2018-03-20 10:08:23.405 079 11520.07 193.64 52478.34 88888.00 2018-03-20 10:08:23.905 079 11520.12 193.61 52478.35 88888.00 2018-03-20 10:08:24.405 079 11520.15 193.67 52478.33 88888.00 2018-03-20 10:08:24.905 079 11520.13 193.71 52478.35 88888.00 2018-03-20 10:08:25.405 079 11520.13 193.68 52478.35 88888.00 2018-03-20 10:08:25.905 079 11520.10 193.67 52478.34 88888.00 2018-03-20 10:08:26.405 079 11520.07 193.71 52478.32 88888.00 2018-03-20 10:08:27.405 079 11520.05 193.70 52478.38 88888.00 2018-03-20 10:08:27.905 079 11520.05 193.66 52478.40 88888.00 2018-03-20 10:08:28.405 079 11520.08 193.68 52478.35 88888.00 2018-03-20 10:08:28.905 079 11520.07 193.66 52478.35 88888.00 2018-03-20 10:08:29.405 079 11519.99 193.67 52478.33 88888.00 2018-03-20 10:08:29.905 079 11519.99 193.75 52478.32 88888.00 2018-03-20 10:08:30.405 079 11520.01 193.73 52478.30 88888.00 2018-03-20 10:08:30.905 079 11520.02 193.66 52478.29 88888.00 2018-03-20 10:08:31.405 079 11520.03 193.59 52478.23 88888.00 2018-03-20 10:08:31.905 079 11520.02 193.62 52478.25 88888.00 2018-03-20 10:08:32.405 079 11520.04 193.68 52478.27 88888.00 2018-03-20 10:08:32.905 079 11520.10 193.68 52478.30 88888.00 2018-03-20 10:08:33.405 079 11520.14 193.64 52478.25 88888.00 2018-03-20 10:08:33.905 079 11520.13 193.64 52478.24 88888.00 2018-03-20 10:08:34.405 079 11520.11 193.70 52478.26 88888.00 2018-03-20 10:08:34.905 079 11520.10 193.74 52478.25 88888.00 2018-03-20 10:08:35.405 079 11520.10 193.73 52478.23 88888.00 2018-03-20 10:08:35.905 079 11520.14 193.68 52478.22 88888.00 2018-03-20 10:08:36.405 079 11520.15 193.68 52478.29 88888.00 2018-03-20 10:08:36.905 079 11520.14 193.66 52478.34 88888.00 2018-03-20 10:08:37.405 079 11520.10 193.70 52478.36 88888.00 2018-03-20 10:08:37.905 079 11520.10 193.65 52478.33 88888.00 2018-03-20 10:08:38.405 079 11520.15 193.61 52478.35 88888.00 2018-03-20 10:08:38.905 079 11520.12 193.58 52478.34 88888.00 2018-03-20 10:08:39.405 079 11520.13 193.57 52478.35 88888.00 2018-03-20 10:08:39.905 079 11520.14 193.61 52478.32 88888.00 2018-03-20 10:08:40.405 079 11520.10 193.62 52478.27 88888.00 2018-03-20 10:08:40.905 079 11520.10 193.62 52478.32 88888.00 2018-03-20 10:08:41.405 079 11520.06 193.62 52478.33 88888.00 2018-03-20 10:08:41.905 079 11520.07 193.63 52478.32 88888.00 2018-03-20 10:08:42.405 079 11520.11 193.62 52478.31 88888.00 2018-03-20 10:08:42.905 079 11520.08 193.63 52478.31 88888.00 2018-03-20 10:08:43.405 079 11520.08 193.63 52478.27 88888.00 2018-03-20 10:08:43.905 079 11520.08 193.63 52478.30 88888.00 2018-03-20 10:08:44.405 079 11520.12 193.64 52478.27 88888.00 2018-03-20 10:08:44.905 079 11520.13 193.61 52478.29 88888.00 2018-03-20 10:08:45.405 079 11520.23 193.58 52478.29 88888.00 2018-03-20 10:08:45.905 079 11520.20 193.63 52478.26 88888.00 2018-03-20 10:08:46.405 079 11520.13 193.64 52478.24 88888.00 2018-03-20 10:08:46.905 079 11520.13 193.64 52478.26 88888.00 2018-03-20 10:08:47.405 079 11520.13 193.66 52478.26 88888.00 2018-03-20 10:08:47.905 079 11520.08 193.66 52478.27 88888.00 2018-03-20 10:08:48.405 079 11520.03 193.63 52478.31 88888.00 2018-03-20 10:08:48.905 079 11520.06 193.58 52478.30 88888.00 2018-03-20 10:08:49.405 079 11520.05 193.64 52478.30 88888.00 2018-03-20 10:08:49.905 079 11519.99 193.66 52478.32 88888.00 2018-03-20 10:08:50.405 079 11520.01 193.61 52478.33 88888.00 2018-03-20 10:08:50.905 079 11520.03 193.55 52478.32 88888.00 2018-03-20 10:08:51.405 079 11520.06 193.52 52478.32 88888.00 2018-03-20 10:08:51.905 079 11520.08 193.58 52478.31 88888.00 2018-03-20 10:08:52.405 079 11520.04 193.59 52478.32 88888.00 2018-03-20 10:08:52.905 079 11520.07 193.58 52478.32 88888.00 2018-03-20 10:08:53.405 079 11520.07 193.59 52478.29 88888.00 2018-03-20 10:08:53.905 079 11520.07 193.62 52478.33 88888.00 2018-03-20 10:08:54.405 079 11520.10 193.59 52478.33 88888.00 2018-03-20 10:08:54.905 079 11520.14 193.58 52478.30 88888.00 2018-03-20 10:08:55.405 079 11520.15 193.54 52478.34 88888.00 2018-03-20 10:08:55.905 079 11520.20 193.56 52478.35 88888.00 2018-03-20 10:08:56.405 079 11520.17 193.58 52478.35 88888.00 2018-03-20 10:08:56.905 079 11520.14 193.58 52478.33 88888.00 2018-03-20 10:08:57.405 079 11520.11 193.58 52478.27 88888.00 2018-03-20 10:08:57.905 079 11520.08 193.61 52478.32 88888.00 2018-03-20 10:08:58.405 079 11520.06 193.59 52478.34 88888.00 2018-03-20 10:08:58.905 079 11520.05 193.59 52478.36 88888.00 2018-03-20 10:08:59.405 079 11520.06 193.57 52478.39 88888.00 2018-03-20 10:08:59.905 079 11520.17 193.52 52478.36 88888.00 2018-03-20 10:09:00.405 079 11520.19 193.53 52478.33 88888.00 2018-03-20 10:09:00.905 079 11520.11 193.54 52478.34 88888.00 2018-03-20 10:09:01.405 079 11520.10 193.59 52478.34 88888.00 2018-03-20 10:09:01.905 079 11520.08 193.62 52478.31 88888.00 2018-03-20 10:09:02.405 079 11520.10 193.63 52478.31 88888.00 2018-03-20 10:09:02.905 079 11520.14 193.65 52478.32 88888.00 2018-03-20 10:09:03.405 079 11520.11 193.63 52478.34 88888.00 2018-03-20 10:09:03.905 079 11520.15 193.64 52478.33 88888.00 2018-03-20 10:09:04.405 079 11520.16 193.62 52478.30 88888.00 2018-03-20 10:09:04.905 079 11520.15 193.62 52478.29 88888.00 2018-03-20 10:09:05.405 079 11520.15 193.64 52478.30 88888.00 2018-03-20 10:09:05.905 079 11520.11 193.63 52478.32 88888.00 2018-03-20 10:09:06.405 079 11520.08 193.58 52478.30 88888.00 2018-03-20 10:09:06.905 079 11520.04 193.59 52478.30 88888.00 2018-03-20 10:09:07.405 079 11520.06 193.57 52478.30 88888.00 2018-03-20 10:09:07.905 079 11520.13 193.59 52478.29 88888.00 2018-03-20 10:09:08.405 079 11520.07 193.61 52478.30 88888.00 2018-03-20 10:09:08.905 079 11520.04 193.62 52478.31 88888.00 2018-03-20 10:09:09.405 079 11520.01 193.64 52478.32 88888.00 2018-03-20 10:09:09.905 079 11520.03 193.58 52478.33 88888.00 2018-03-20 10:09:10.405 079 11519.99 193.57 52478.32 88888.00 2018-03-20 10:09:10.905 079 11520.01 193.56 52478.32 88888.00 2018-03-20 10:09:11.405 079 11520.03 193.56 52478.31 88888.00 2018-03-20 10:09:11.905 079 11520.06 193.58 52478.31 88888.00 2018-03-20 10:09:12.405 079 11520.03 193.64 52478.34 88888.00 2018-03-20 10:09:12.905 079 11520.02 193.63 52478.35 88888.00 2018-03-20 10:09:13.405 079 11520.06 193.63 52478.33 88888.00 2018-03-20 10:09:13.905 079 11520.06 193.62 52478.33 88888.00 2018-03-20 10:09:14.405 079 11520.03 193.63 52478.35 88888.00 2018-03-20 10:09:14.905 079 11519.98 193.62 52478.38 88888.00 2018-03-20 10:09:15.405 079 11520.02 193.64 52478.38 88888.00 2018-03-20 10:09:15.905 079 11520.03 193.62 52478.35 88888.00 2018-03-20 10:09:16.405 079 11520.04 193.58 52478.39 88888.00 2018-03-20 10:09:16.905 079 11520.03 193.62 52478.41 88888.00 2018-03-20 10:09:17.405 079 11520.05 193.63 52478.38 88888.00 2018-03-20 10:09:17.905 079 11520.05 193.61 52478.38 88888.00 2018-03-20 10:09:18.905 079 11519.98 193.67 52478.40 88888.00 2018-03-20 10:09:19.405 079 11519.92 193.68 52478.43 88888.00 2018-03-20 10:09:19.905 079 11519.90 193.64 52478.40 88888.00 2018-03-20 10:09:20.405 079 11519.98 193.67 52478.38 88888.00 2018-03-20 10:09:20.905 079 11520.01 193.66 52478.34 88888.00 2018-03-20 10:09:21.405 079 11520.02 193.70 52478.32 88888.00 2018-03-20 10:09:21.905 079 11519.98 193.71 52478.33 88888.00 2018-03-20 10:09:22.405 079 11519.99 193.66 52478.36 88888.00 2018-03-20 10:09:22.905 079 11520.01 193.65 52478.34 88888.00 2018-03-20 10:09:23.405 079 11520.04 193.66 52478.36 88888.00 2018-03-20 10:09:23.905 079 11520.05 193.66 52478.34 88888.00 2018-03-20 10:09:24.405 079 11520.01 193.67 52478.31 88888.00 2018-03-20 10:09:24.905 079 11520.02 193.70 52478.31 88888.00 2018-03-20 10:09:25.405 079 11520.11 193.67 52478.34 88888.00 2018-03-20 10:09:25.905 079 11520.10 193.67 52478.33 88888.00 2018-03-20 10:09:26.405 079 11520.05 193.72 52478.35 88888.00 2018-03-20 10:09:26.905 079 11520.05 193.68 52478.34 88888.00 2018-03-20 10:09:27.405 079 11520.06 193.68 52478.33 88888.00 2018-03-20 10:09:27.905 079 11520.08 193.68 52478.31 88888.00 2018-03-20 10:09:28.405 079 11520.12 193.68 52478.29 88888.00 2018-03-20 10:09:28.905 079 11520.07 193.70 52478.30 88888.00 2018-03-20 10:09:29.405 079 11520.04 193.66 52478.32 88888.00 2018-03-20 10:09:29.905 079 11520.03 193.68 52478.32 88888.00 2018-03-20 10:09:30.405 079 11520.02 193.73 52478.32 88888.00 2018-03-20 10:09:30.905 079 11520.04 193.73 52478.33 88888.00 2018-03-20 10:09:31.405 079 11520.07 193.74 52478.31 88888.00 2018-03-20 10:09:31.905 079 11520.02 193.72 52478.29 88888.00 2018-03-20 10:09:32.405 079 11520.02 193.73 52478.29 88888.00 2018-03-20 10:09:32.905 079 11520.06 193.74 52478.31 88888.00 2018-03-20 10:09:33.405 079 11520.12 193.76 52478.27 88888.00 2018-03-20 10:09:33.906 079 11520.13 193.74 52478.30 88888.00 2018-03-20 10:09:34.406 079 11520.14 193.76 52478.33 88888.00 2018-03-20 10:09:34.906 079 11520.14 193.76 52478.35 88888.00 2018-03-20 10:09:35.406 079 11520.08 193.72 52478.31 88888.00 2018-03-20 10:09:35.906 079 11520.11 193.75 52478.27 88888.00 2018-03-20 10:09:36.406 079 11520.11 193.77 52478.26 88888.00 2018-03-20 10:09:36.906 079 11520.15 193.77 52478.29 88888.00 2018-03-20 10:09:37.406 079 11520.16 193.77 52478.29 88888.00 2018-03-20 10:09:37.906 079 11520.13 193.75 52478.26 88888.00 2018-03-20 10:09:38.406 079 11520.16 193.72 52478.29 88888.00 2018-03-20 10:09:38.906 079 11520.19 193.72 52478.30 88888.00 2018-03-20 10:09:39.406 079 11520.17 193.74 52478.30 88888.00 2018-03-20 10:09:39.906 079 11520.14 193.76 52478.29 88888.00 2018-03-20 10:09:40.406 079 11520.17 193.76 52478.30 88888.00 2018-03-20 10:09:40.906 079 11520.16 193.73 52478.30 88888.00 2018-03-20 10:09:41.406 079 11520.21 193.68 52478.25 88888.00 2018-03-20 10:09:41.906 079 11520.16 193.74 52478.25 88888.00 2018-03-20 10:09:42.406 079 11520.08 193.76 52478.26 88888.00 2018-03-20 10:09:42.906 079 11520.11 193.77 52478.32 88888.00 2018-03-20 10:09:43.406 079 11520.15 193.78 52478.35 88888.00 2018-03-20 10:09:43.906 079 11520.11 193.82 52478.33 88888.00 2018-03-20 10:09:44.406 079 11520.10 193.76 52478.33 88888.00 2018-03-20 10:09:44.906 079 11520.12 193.74 52478.31 88888.00 2018-03-20 10:09:45.406 079 11520.13 193.75 52478.32 88888.00 2018-03-20 10:09:45.906 079 11520.13 193.75 52478.36 88888.00 2018-03-20 10:09:46.906 079 11520.11 193.77 52478.38 88888.00 2018-03-20 10:09:47.406 079 11520.07 193.77 52478.36 88888.00 2018-03-20 10:09:47.906 079 11520.08 193.76 52478.39 88888.00 2018-03-20 10:09:48.406 079 11520.04 193.77 52478.40 88888.00 2018-03-20 10:09:48.906 079 11520.05 193.76 52478.33 88888.00 2018-03-20 10:09:49.406 079 11520.05 193.75 52478.35 88888.00 2018-03-20 10:09:49.906 079 11520.03 193.77 52478.38 88888.00 2018-03-20 10:09:50.406 079 11520.06 193.77 52478.35 88888.00 2018-03-20 10:09:50.906 079 11520.10 193.76 52478.36 88888.00 2018-03-20 10:09:51.406 079 11520.04 193.72 52478.42 88888.00 2018-03-20 10:09:51.906 079 11519.98 193.75 52478.44 88888.00 2018-03-20 10:09:52.406 079 11519.98 193.83 52478.41 88888.00 2018-03-20 10:09:52.906 079 11520.04 193.83 52478.39 88888.00 2018-03-20 10:09:53.406 079 11520.01 193.84 52478.41 88888.00 2018-03-20 10:09:53.906 079 11519.99 193.83 52478.41 88888.00 2018-03-20 10:09:54.406 079 11520.01 193.86 52478.38 88888.00 2018-03-20 10:09:54.906 079 11519.97 193.85 52478.38 88888.00 2018-03-20 10:09:55.406 079 11520.01 193.82 52478.42 88888.00 2018-03-20 10:09:55.906 079 11520.02 193.84 52478.40 88888.00 2018-03-20 10:09:56.406 079 11520.02 193.84 52478.36 88888.00 2018-03-20 10:09:56.906 079 11520.03 193.87 52478.34 88888.00 2018-03-20 10:09:57.406 079 11520.02 193.87 52478.35 88888.00 2018-03-20 10:09:57.906 079 11520.01 193.86 52478.35 88888.00 2018-03-20 10:09:58.406 079 11519.99 193.83 52478.39 88888.00 2018-03-20 10:09:58.906 079 11520.02 193.80 52478.36 88888.00 2018-03-20 10:09:59.406 079 11520.06 193.81 52478.35 88888.00 2018-03-20 10:09:59.906 079 11520.04 193.82 52478.35 88888.00 2018-03-20 10:10:00.406 079 11520.04 193.77 52478.38 88888.00 2018-03-20 10:10:00.906 079 11520.10 193.81 52478.38 88888.00 2018-03-20 10:10:01.406 079 11520.11 193.80 52478.35 88888.00 2018-03-20 10:10:01.906 079 11520.07 193.81 52478.34 88888.00 2018-03-20 10:10:02.406 079 11520.03 193.82 52478.35 88888.00 2018-03-20 10:10:02.906 079 11520.06 193.81 52478.31 88888.00 2018-03-20 10:10:03.406 079 11520.03 193.78 52478.33 88888.00 2018-03-20 10:10:03.906 079 11520.01 193.76 52478.32 88888.00 2018-03-20 10:10:04.406 079 11520.04 193.82 52478.34 88888.00 2018-03-20 10:10:04.906 079 11520.06 193.81 52478.31 88888.00 2018-03-20 10:10:05.406 079 11520.11 193.84 52478.29 88888.00 2018-03-20 10:10:05.906 079 11520.10 193.83 52478.29 88888.00 2018-03-20 10:10:06.406 079 11520.04 193.85 52478.29 88888.00 2018-03-20 10:10:06.906 079 11520.05 193.85 52478.26 88888.00 2018-03-20 10:10:07.406 079 11520.07 193.84 52478.26 88888.00 2018-03-20 10:10:07.906 079 11520.08 193.84 52478.29 88888.00 2018-03-20 10:10:08.906 079 11520.12 193.80 52478.31 88888.00 2018-03-20 10:10:09.406 079 11520.14 193.83 52478.31 88888.00 2018-03-20 10:10:09.906 079 11520.11 193.84 52478.32 88888.00 2018-03-20 10:10:10.406 079 11520.08 193.85 52478.35 88888.00 2018-03-20 10:10:10.906 079 11520.10 193.86 52478.32 88888.00 2018-03-20 10:10:11.406 079 11520.06 193.90 52478.35 88888.00 2018-03-20 10:10:11.906 079 11520.06 193.88 52478.34 88888.00 2018-03-20 10:10:12.406 079 11520.10 193.88 52478.35 88888.00 2018-03-20 10:10:12.906 079 11520.12 193.88 52478.34 88888.00 2018-03-20 10:10:13.406 079 11520.17 193.86 52478.29 88888.00 2018-03-20 10:10:13.906 079 11520.19 193.85 52478.25 88888.00 2018-03-20 10:10:14.406 079 11520.17 193.87 52478.26 88888.00 2018-03-20 10:10:14.906 079 11520.14 193.88 52478.29 88888.00 2018-03-20 10:10:15.406 079 11520.14 193.90 52478.30 88888.00 2018-03-20 10:10:15.906 079 11520.13 193.86 52478.29 88888.00 2018-03-20 10:10:16.906 079 11520.08 193.84 52478.30 88888.00 2018-03-20 10:10:17.406 079 11520.10 193.85 52478.33 88888.00 2018-03-20 10:10:17.906 079 11520.08 193.84 52478.33 88888.00 2018-03-20 10:10:18.406 079 11520.07 193.84 52478.31 88888.00 2018-03-20 10:10:18.906 079 11520.07 193.85 52478.35 88888.00 2018-03-20 10:10:19.406 079 11520.06 193.88 52478.36 88888.00 2018-03-20 10:10:19.906 079 11520.06 193.85 52478.36 88888.00 2018-03-20 10:10:20.406 079 11520.06 193.82 52478.33 88888.00 2018-03-20 10:10:20.906 079 11520.04 193.85 52478.31 88888.00 2018-03-20 10:10:21.406 079 11520.02 193.82 52478.36 88888.00 2018-03-20 10:10:21.906 079 11520.04 193.81 52478.35 88888.00 2018-03-20 10:10:22.406 079 11520.07 193.83 52478.34 88888.00 2018-03-20 10:10:22.906 079 11520.07 193.81 52478.33 88888.00 2018-03-20 10:10:23.406 079 11520.05 193.80 52478.32 88888.00 2018-03-20 10:10:23.906 079 11520.02 193.81 52478.31 88888.00 2018-03-20 10:10:24.406 079 11520.04 193.87 52478.32 88888.00 2018-03-20 10:10:24.906 079 11520.07 193.93 52478.33 88888.00 2018-03-20 10:10:25.406 079 11520.05 193.96 52478.33 88888.00 2018-03-20 10:10:25.906 079 11520.11 193.90 52478.32 88888.00 2018-03-20 10:10:26.906 079 11520.06 193.96 52478.29 88888.00 2018-03-20 10:10:27.406 079 11520.04 193.93 52478.29 88888.00 2018-03-20 10:10:27.906 079 11519.99 193.95 52478.30 88888.00 2018-03-20 10:10:28.406 079 11519.99 193.94 52478.33 88888.00 2018-03-20 10:10:28.906 079 11519.97 193.97 52478.35 88888.00 2018-03-20 10:10:29.406 079 11519.98 193.94 52478.35 88888.00 2018-03-20 10:10:29.906 079 11520.02 193.93 52478.33 88888.00 2018-03-20 10:10:30.406 079 11520.01 193.94 52478.33 88888.00 2018-03-20 10:10:30.906 079 11519.99 193.95 52478.35 88888.00 2018-03-20 10:10:31.406 079 11520.05 193.95 52478.35 88888.00 2018-03-20 10:10:31.906 079 11520.08 193.91 52478.26 88888.00 2018-03-20 10:10:32.406 079 11520.08 193.95 52478.27 88888.00 2018-03-20 10:10:32.906 079 11520.04 193.96 52478.31 88888.00 2018-03-20 10:10:33.406 079 11520.04 193.92 52478.31 88888.00 2018-03-20 10:10:33.906 079 11520.07 193.94 52478.25 88888.00 2018-03-20 10:10:34.406 079 11520.04 193.93 52478.29 88888.00 2018-03-20 10:10:34.906 079 11520.02 193.88 52478.35 88888.00 2018-03-20 10:10:35.406 079 11519.95 193.90 52478.33 88888.00 2018-03-20 10:10:35.906 079 11519.92 193.86 52478.34 88888.00 2018-03-20 10:10:36.406 079 11519.98 193.87 52478.40 88888.00 2018-03-20 10:10:36.906 079 11520.01 193.88 52478.40 88888.00 2018-03-20 10:10:37.406 079 11520.04 193.86 52478.38 88888.00 2018-03-20 10:10:37.906 079 11520.02 193.87 52478.36 88888.00 2018-03-20 10:10:38.406 079 11519.98 193.86 52478.40 88888.00 2018-03-20 10:10:38.906 079 11520.02 193.90 52478.38 88888.00 2018-03-20 10:10:39.406 079 11520.02 193.90 52478.35 88888.00 2018-03-20 10:10:40.406 079 11520.12 193.87 52478.30 88888.00 2018-03-20 10:10:40.906 079 11520.14 193.85 52478.27 88888.00 2018-03-20 10:10:41.406 079 11520.01 193.84 52478.26 88888.00 2018-03-20 10:10:41.906 079 11520.01 193.86 52478.27 88888.00 2018-03-20 10:10:42.406 079 11520.01 193.86 52478.29 88888.00 2018-03-20 10:10:42.906 079 11519.97 193.88 52478.31 88888.00 2018-03-20 10:10:43.406 079 11520.03 193.90 52478.33 88888.00 2018-03-20 10:10:43.906 079 11520.07 193.91 52478.38 88888.00 2018-03-20 10:10:44.406 079 11520.10 193.91 52478.36 88888.00 2018-03-20 10:10:44.906 079 11520.08 193.88 52478.32 88888.00 2018-03-20 10:10:45.406 079 11520.08 193.91 52478.32 88888.00 2018-03-20 10:10:45.906 079 11520.08 193.93 52478.36 88888.00 2018-03-20 10:10:46.406 079 11520.06 193.91 52478.35 88888.00 2018-03-20 10:10:46.906 079 11520.14 193.93 52478.32 88888.00 2018-03-20 10:10:47.406 079 11520.12 193.95 52478.32 88888.00 2018-03-20 10:10:47.906 079 11520.12 193.91 52478.30 88888.00 2018-03-20 10:10:48.406 079 11520.06 193.88 52478.32 88888.00 2018-03-20 10:10:48.906 079 11520.06 193.87 52478.35 88888.00 2018-03-20 10:10:49.406 079 11520.05 193.87 52478.36 88888.00 2018-03-20 10:10:50.406 079 11520.06 193.88 52478.29 88888.00 2018-03-20 10:10:50.906 079 11520.07 193.87 52478.29 88888.00 2018-03-20 10:10:51.406 079 11520.04 193.87 52478.22 88888.00 2018-03-20 10:10:51.906 079 11520.07 193.85 52478.21 88888.00 2018-03-20 10:10:52.406 079 11520.06 193.87 52478.23 88888.00 2018-03-20 10:10:52.906 079 11520.10 193.86 52478.23 88888.00 2018-03-20 10:10:53.406 079 11520.08 193.85 52478.24 88888.00 2018-03-20 10:10:53.906 079 11520.06 193.87 52478.24 88888.00 2018-03-20 10:10:54.406 079 11520.08 193.85 52478.23 88888.00 2018-03-20 10:10:54.906 079 11520.07 193.86 52478.25 88888.00 2018-03-20 10:10:55.406 079 11520.08 193.87 52478.24 88888.00 2018-03-20 10:10:55.906 079 11520.11 193.85 52478.23 88888.00 2018-03-20 10:10:56.406 079 11520.10 193.82 52478.27 88888.00 2018-03-20 10:10:56.906 079 11520.05 193.75 52478.29 88888.00 2018-03-20 10:10:57.406 079 11520.06 193.77 52478.29 88888.00 2018-03-20 10:10:57.906 079 11520.10 193.84 52478.30 88888.00 2018-03-20 10:10:58.406 079 11520.12 193.85 52478.29 88888.00 2018-03-20 10:10:58.906 079 11520.11 193.84 52478.24 88888.00 2018-03-20 10:10:59.406 079 11520.07 193.85 52478.22 88888.00 2018-03-20 10:11:00.406 079 11520.10 193.84 52478.21 88888.00 2018-03-20 10:11:00.906 079 11520.11 193.90 52478.23 88888.00 2018-03-20 10:11:01.406 079 11520.06 193.88 52478.20 88888.00 2018-03-20 10:11:01.906 079 11520.03 193.91 52478.20 88888.00 2018-03-20 10:11:02.406 079 11520.05 193.86 52478.23 88888.00 2018-03-20 10:11:02.906 079 11520.06 193.83 52478.22 88888.00 2018-03-20 10:11:03.406 079 11520.03 193.86 52478.22 88888.00 2018-03-20 10:11:03.906 079 11520.03 193.88 52478.23 88888.00 2018-03-20 10:11:04.406 079 11520.08 193.86 52478.22 88888.00 2018-03-20 10:11:04.906 079 11520.13 193.84 52478.25 88888.00 2018-03-20 10:11:05.406 079 11520.07 193.84 52478.22 88888.00 2018-03-20 10:11:05.906 079 11520.03 193.81 52478.23 88888.00 2018-03-20 10:11:06.406 079 11519.95 193.84 52478.21 88888.00 2018-03-20 10:11:06.906 079 11519.93 193.83 52478.17 88888.00 2018-03-20 10:11:07.406 079 11520.01 193.81 52478.16 88888.00 2018-03-20 10:11:07.906 079 11520.03 193.85 52478.20 88888.00 2018-03-20 10:11:08.406 079 11520.04 193.95 52478.22 88888.00 2018-03-20 10:11:08.906 079 11520.04 193.98 52478.24 88888.00 2018-03-20 10:11:09.406 079 11520.04 193.92 52478.25 88888.00 2018-03-20 10:11:09.906 079 11520.02 193.87 52478.25 88888.00 2018-03-20 10:11:10.406 079 11519.97 193.88 52478.25 88888.00 2018-03-20 10:11:10.906 079 11520.01 193.85 52478.24 88888.00 2018-03-20 10:11:11.406 079 11520.01 193.85 52478.21 88888.00 2018-03-20 10:11:11.906 079 11519.98 193.78 52478.22 88888.00 2018-03-20 10:11:12.406 079 11520.02 193.88 52478.21 88888.00 2018-03-20 10:11:12.906 079 11520.05 193.92 52478.20 88888.00 2018-03-20 10:11:13.406 079 11520.04 193.88 52478.21 88888.00 2018-03-20 10:11:13.906 079 11519.98 193.83 52478.25 88888.00 2018-03-20 10:11:14.406 079 11519.97 193.84 52478.26 88888.00 2018-03-20 10:11:14.906 079 11519.98 193.87 52478.26 88888.00 2018-03-20 10:11:15.406 079 11520.01 193.87 52478.23 88888.00 2018-03-20 10:11:15.906 079 11519.96 193.84 52478.23 88888.00 2018-03-20 10:11:16.406 079 11519.98 193.85 52478.30 88888.00 2018-03-20 10:11:16.906 079 11519.95 193.83 52478.27 88888.00 2018-03-20 10:11:17.406 079 11519.92 193.91 52478.32 88888.00 2018-03-20 10:11:17.906 079 11519.97 193.93 52478.31 88888.00 2018-03-20 10:11:18.406 079 11520.01 193.92 52478.33 88888.00 2018-03-20 10:11:18.906 079 11519.92 193.90 52478.32 88888.00 2018-03-20 10:11:19.406 079 11519.92 193.92 52478.35 88888.00 2018-03-20 10:11:19.906 079 11519.95 193.88 52478.36 88888.00 2018-03-20 10:11:20.406 079 11519.94 193.87 52478.32 88888.00 2018-03-20 10:11:20.906 079 11519.97 193.91 52478.31 88888.00 2018-03-20 10:11:21.406 079 11520.01 193.93 52478.30 88888.00 2018-03-20 10:11:21.906 079 11520.01 193.87 52478.26 88888.00 2018-03-20 10:11:22.406 079 11519.98 193.86 52478.26 88888.00 2018-03-20 10:11:22.906 079 11519.89 193.90 52478.26 88888.00 2018-03-20 10:11:23.406 079 11519.90 193.90 52478.26 88888.00 2018-03-20 10:11:23.906 079 11519.93 193.92 52478.27 88888.00 2018-03-20 10:11:24.406 079 11519.92 194.00 52478.31 88888.00 2018-03-20 10:11:24.906 079 11519.87 193.97 52478.31 88888.00 2018-03-20 10:11:25.406 079 11519.88 193.94 52478.32 88888.00 2018-03-20 10:11:25.906 079 11519.88 193.92 52478.35 88888.00 2018-03-20 10:11:26.406 079 11519.97 193.93 52478.35 88888.00 2018-03-20 10:11:26.906 079 11519.98 193.93 52478.36 88888.00 2018-03-20 10:11:27.406 079 11519.99 193.95 52478.31 88888.00 2018-03-20 10:11:27.906 079 11519.97 193.94 52478.34 88888.00 2018-03-20 10:11:28.406 079 11519.96 193.98 52478.33 88888.00 2018-03-20 10:11:28.906 079 11519.98 194.06 52478.27 88888.00 2018-03-20 10:11:29.406 079 11519.98 193.98 52478.26 88888.00 2018-03-20 10:11:29.906 079 11519.94 193.93 52478.24 88888.00 2018-03-20 10:11:30.406 079 11519.94 193.95 52478.24 88888.00 2018-03-20 10:11:30.906 079 11519.93 193.94 52478.25 88888.00 2018-03-20 10:11:31.406 079 11519.95 193.93 52478.29 88888.00 2018-03-20 10:11:31.906 079 11519.94 193.95 52478.27 88888.00 2018-03-20 10:11:32.406 079 11519.94 193.94 52478.30 88888.00 2018-03-20 10:11:32.906 079 11519.94 193.96 52478.25 88888.00 2018-03-20 10:11:33.406 079 11519.96 193.93 52478.24 88888.00 2018-03-20 10:11:33.906 079 11520.02 193.94 52478.25 88888.00 2018-03-20 10:11:34.406 079 11520.07 193.95 52478.23 88888.00 2018-03-20 10:11:34.906 079 11520.14 193.95 52478.24 88888.00 2018-03-20 10:11:35.406 079 11520.15 193.91 52478.24 88888.00 2018-03-20 10:11:35.906 079 11520.11 193.92 52478.24 88888.00 2018-03-20 10:11:36.406 079 11520.06 193.91 52478.27 88888.00 2018-03-20 10:11:36.906 079 11520.01 193.96 52478.29 88888.00 2018-03-20 10:11:37.406 079 11520.03 193.94 52478.25 88888.00 2018-03-20 10:11:37.906 079 11520.07 193.94 52478.24 88888.00 2018-03-20 10:11:38.406 079 11520.08 193.92 52478.27 88888.00 2018-03-20 10:11:38.906 079 11520.05 193.98 52478.27 88888.00 2018-03-20 10:11:39.406 079 11520.04 193.95 52478.23 88888.00 2018-03-20 10:11:39.906 079 11520.01 193.96 52478.31 88888.00 2018-03-20 10:11:40.406 079 11520.06 193.94 52478.29 88888.00 2018-03-20 10:11:40.906 079 11520.06 193.98 52478.29 88888.00 2018-03-20 10:11:41.906 079 11520.03 194.01 52478.26 88888.00 2018-03-20 10:11:42.406 079 11520.04 194.01 52478.25 88888.00 2018-03-20 10:11:42.906 079 11520.03 194.02 52478.23 88888.00 2018-03-20 10:11:43.406 079 11520.05 194.03 52478.26 88888.00 2018-03-20 10:11:43.906 079 11520.08 193.98 52478.25 88888.00 2018-03-20 10:11:44.406 079 11520.07 193.95 52478.23 88888.00 2018-03-20 10:11:44.906 079 11520.10 193.95 52478.23 88888.00 2018-03-20 10:11:45.406 079 11520.10 193.98 52478.23 88888.00 2018-03-20 10:11:45.906 079 11520.11 193.98 52478.22 88888.00 2018-03-20 10:11:46.406 079 11520.08 193.95 52478.22 88888.00 2018-03-20 10:11:46.906 079 11520.12 193.92 52478.23 88888.00 2018-03-20 10:11:47.406 079 11520.08 193.91 52478.25 88888.00 2018-03-20 10:11:47.906 079 11520.08 193.98 52478.26 88888.00 2018-03-20 10:11:48.406 079 11520.10 193.97 52478.27 88888.00 2018-03-20 10:11:48.906 079 11520.06 193.97 52478.32 88888.00 2018-03-20 10:11:49.406 079 11520.04 194.01 52478.33 88888.00 2018-03-20 10:11:49.906 079 11520.04 194.01 52478.30 88888.00 2018-03-20 10:11:50.406 079 11520.04 193.97 52478.26 88888.00 2018-03-20 10:11:50.906 079 11520.01 193.96 52478.25 88888.00 2018-03-20 10:11:51.906 079 11519.99 193.94 52478.26 88888.00 2018-03-20 10:11:52.406 079 11520.01 193.96 52478.26 88888.00 2018-03-20 10:11:52.906 079 11520.03 193.97 52478.27 88888.00 2018-03-20 10:11:53.406 079 11520.02 193.95 52478.26 88888.00 2018-03-20 10:11:53.906 079 11520.02 193.96 52478.26 88888.00 2018-03-20 10:11:54.406 079 11519.99 193.98 52478.31 88888.00 2018-03-20 10:11:54.906 079 11519.98 193.96 52478.31 88888.00 2018-03-20 10:11:55.406 079 11519.97 193.96 52478.31 88888.00 2018-03-20 10:11:55.906 079 11520.02 193.98 52478.27 88888.00 2018-03-20 10:11:56.406 079 11520.05 194.01 52478.25 88888.00 2018-03-20 10:11:56.906 079 11520.06 194.00 52478.26 88888.00 2018-03-20 10:11:57.406 079 11520.10 193.97 52478.30 88888.00 2018-03-20 10:11:57.906 079 11520.12 193.95 52478.32 88888.00 2018-03-20 10:11:58.406 079 11520.10 193.88 52478.32 88888.00 2018-03-20 10:11:58.906 079 11520.05 193.93 52478.32 88888.00 2018-03-20 10:11:59.406 079 11520.03 193.97 52478.32 88888.00 2018-03-20 10:11:59.906 079 11520.05 193.97 52478.32 88888.00 2018-03-20 10:12:00.406 079 11520.10 193.98 52478.27 88888.00 2018-03-20 10:12:00.906 079 11520.08 193.98 52478.25 88888.00 2018-03-20 10:12:01.406 079 11520.10 193.96 52478.30 88888.00 2018-03-20 10:12:01.906 079 11520.13 193.96 52478.32 88888.00 2018-03-20 10:12:02.406 079 11520.16 193.94 52478.30 88888.00 2018-03-20 10:12:02.906 079 11520.13 193.95 52478.27 88888.00 2018-03-20 10:12:03.406 079 11520.12 194.01 52478.26 88888.00 2018-03-20 10:12:03.906 079 11520.10 193.94 52478.25 88888.00 2018-03-20 10:12:04.406 079 11520.06 193.94 52478.27 88888.00 2018-03-20 10:12:04.906 079 11520.07 193.93 52478.27 88888.00 2018-03-20 10:12:05.406 079 11520.04 193.95 52478.30 88888.00 2018-03-20 10:12:05.906 079 11520.03 193.96 52478.30 88888.00 2018-03-20 10:12:06.406 079 11520.02 193.97 52478.32 88888.00 2018-03-20 10:12:06.906 079 11520.04 193.97 52478.29 88888.00 2018-03-20 10:12:07.406 079 11520.07 193.95 52478.32 88888.00 2018-03-20 10:12:07.906 079 11520.04 193.98 52478.32 88888.00 2018-03-20 10:12:08.406 079 11520.04 193.95 52478.30 88888.00 2018-03-20 10:12:08.906 079 11520.07 193.95 52478.29 88888.00 2018-03-20 10:12:09.906 079 11519.99 193.97 52478.32 88888.00 2018-03-20 10:12:10.406 079 11519.99 193.96 52478.33 88888.00 2018-03-20 10:12:10.906 079 11520.05 193.97 52478.31 88888.00 2018-03-20 10:12:11.406 079 11520.04 194.00 52478.33 88888.00 2018-03-20 10:12:11.906 079 11519.98 194.00 52478.36 88888.00 2018-03-20 10:12:12.406 079 11519.98 193.97 52478.34 88888.00 2018-03-20 10:12:12.906 079 11519.99 194.02 52478.34 88888.00 2018-03-20 10:12:13.406 079 11519.99 194.01 52478.31 88888.00 2018-03-20 10:12:13.906 079 11519.96 193.98 52478.30 88888.00 2018-03-20 10:12:14.406 079 11519.97 194.00 52478.31 88888.00 2018-03-20 10:12:14.906 079 11519.96 194.01 52478.32 88888.00 2018-03-20 10:12:15.406 079 11520.01 193.98 52478.32 88888.00 2018-03-20 10:12:15.906 079 11520.01 193.94 52478.31 88888.00 2018-03-20 10:12:16.406 079 11520.01 193.92 52478.29 88888.00 2018-03-20 10:12:16.906 079 11520.03 193.96 52478.29 88888.00 2018-03-20 10:12:17.406 079 11520.01 194.00 52478.33 88888.00 2018-03-20 10:12:17.906 079 11519.96 193.98 52478.31 88888.00 2018-03-20 10:12:18.406 079 11519.96 193.94 52478.32 88888.00 2018-03-20 10:12:18.906 079 11519.96 193.93 52478.34 88888.00 2018-03-20 10:12:19.406 079 11519.99 193.97 52478.34 88888.00 2018-03-20 10:12:19.906 079 11519.99 194.02 52478.39 88888.00 2018-03-20 10:12:20.406 079 11520.02 194.02 52478.41 88888.00 2018-03-20 10:12:20.906 079 11520.03 194.01 52478.42 88888.00 2018-03-20 10:12:21.406 079 11519.98 194.01 52478.35 88888.00 2018-03-20 10:12:21.906 079 11519.97 194.03 52478.36 88888.00 2018-03-20 10:12:22.406 079 11519.98 193.97 52478.35 88888.00 2018-03-20 10:12:22.906 079 11519.98 194.00 52478.38 88888.00 2018-03-20 10:12:23.406 079 11519.97 194.01 52478.40 88888.00 2018-03-20 10:12:23.906 079 11519.98 194.01 52478.38 88888.00 2018-03-20 10:12:24.406 079 11519.96 194.02 52478.39 88888.00 2018-03-20 10:12:24.907 079 11519.96 194.01 52478.38 88888.00 2018-03-20 10:12:25.407 079 11520.01 193.98 52478.36 88888.00 2018-03-20 10:12:25.907 079 11520.01 194.02 52478.40 88888.00 2018-03-20 10:12:26.407 079 11520.04 193.97 52478.38 88888.00 2018-03-20 10:12:26.907 079 11520.05 193.96 52478.36 88888.00 2018-03-20 10:12:27.407 079 11520.01 194.00 52478.36 88888.00 2018-03-20 10:12:27.907 079 11520.03 194.03 52478.33 88888.00 2018-03-20 10:12:28.407 079 11519.95 194.04 52478.31 88888.00 2018-03-20 10:12:28.907 079 11519.94 194.00 52478.33 88888.00 2018-03-20 10:12:29.907 079 11519.98 194.04 52478.33 88888.00 2018-03-20 10:12:30.407 079 11519.99 194.03 52478.35 88888.00 2018-03-20 10:12:30.907 079 11519.98 194.03 52478.36 88888.00 2018-03-20 10:12:31.407 079 11520.01 194.02 52478.35 88888.00 2018-03-20 10:12:31.907 079 11519.99 193.97 52478.33 88888.00 2018-03-20 10:12:32.407 079 11520.02 193.96 52478.31 88888.00 2018-03-20 10:12:32.907 079 11520.01 194.02 52478.34 88888.00 2018-03-20 10:12:33.407 079 11519.96 194.04 52478.32 88888.00 2018-03-20 10:12:33.907 079 11519.96 194.00 52478.35 88888.00 2018-03-20 10:12:34.407 079 11519.95 194.01 52478.35 88888.00 2018-03-20 10:12:34.907 079 11519.97 194.02 52478.36 88888.00 2018-03-20 10:12:35.407 079 11519.98 193.98 52478.34 88888.00 2018-03-20 10:12:35.907 079 11519.96 193.96 52478.35 88888.00 2018-03-20 10:12:36.407 079 11519.95 193.98 52478.36 88888.00 2018-03-20 10:12:36.907 079 11519.98 194.00 52478.38 88888.00 2018-03-20 10:12:37.407 079 11519.97 193.98 52478.38 88888.00 2018-03-20 10:12:37.907 079 11520.01 193.94 52478.35 88888.00 2018-03-20 10:12:38.407 079 11519.98 193.95 52478.34 88888.00 2018-03-20 10:12:38.907 079 11520.02 194.02 52478.33 88888.00 2018-03-20 10:12:39.407 079 11520.02 194.03 52478.36 88888.00 2018-03-20 10:12:39.907 079 11520.02 193.98 52478.35 88888.00 2018-03-20 10:12:40.407 079 11520.01 194.02 52478.33 88888.00 2018-03-20 10:12:40.907 079 11520.02 193.98 52478.32 88888.00 2018-03-20 10:12:41.407 079 11520.02 194.01 52478.33 88888.00 2018-03-20 10:12:41.907 079 11519.97 194.00 52478.33 88888.00 2018-03-20 10:12:42.407 079 11520.03 194.00 52478.32 88888.00 2018-03-20 10:12:42.907 079 11520.06 193.96 52478.29 88888.00 2018-03-20 10:12:43.407 079 11520.12 194.00 52478.29 88888.00 2018-03-20 10:12:43.907 079 11520.07 193.96 52478.31 88888.00 2018-03-20 10:12:44.407 079 11520.04 193.92 52478.31 88888.00 2018-03-20 10:12:44.907 079 11520.04 194.00 52478.29 88888.00 2018-03-20 10:12:45.407 079 11520.05 194.02 52478.30 88888.00 2018-03-20 10:12:45.907 079 11520.06 194.04 52478.29 88888.00 2018-03-20 10:12:46.407 079 11520.10 194.04 52478.24 88888.00 2018-03-20 10:12:46.907 079 11520.08 194.09 52478.22 88888.00 2018-03-20 10:12:47.407 079 11520.06 194.13 52478.24 88888.00 2018-03-20 10:12:47.907 079 11520.10 194.09 52478.26 88888.00 2018-03-20 10:12:48.407 079 11520.07 194.11 52478.30 88888.00 2018-03-20 10:12:48.907 079 11520.04 194.09 52478.31 88888.00 2018-03-20 10:12:49.407 079 11520.07 194.04 52478.29 88888.00 2018-03-20 10:12:49.907 079 11520.12 194.06 52478.30 88888.00 2018-03-20 10:12:50.407 079 11520.07 194.10 52478.30 88888.00 2018-03-20 10:12:50.907 079 11520.05 194.09 52478.32 88888.00 2018-03-20 10:12:51.407 079 11520.07 194.07 52478.33 88888.00 2018-03-20 10:12:51.907 079 11520.06 194.11 52478.33 88888.00 2018-03-20 10:12:52.407 079 11520.08 194.12 52478.32 88888.00 2018-03-20 10:12:53.407 079 11520.07 194.17 52478.36 88888.00 2018-03-20 10:12:53.907 079 11520.05 194.17 52478.30 88888.00 2018-03-20 10:12:54.407 079 11520.02 194.21 52478.26 88888.00 2018-03-20 10:12:54.907 079 11520.04 194.16 52478.26 88888.00 2018-03-20 10:12:55.407 079 11520.02 194.22 52478.29 88888.00 2018-03-20 10:12:55.907 079 11520.03 194.23 52478.29 88888.00 2018-03-20 10:12:56.407 079 11520.05 194.22 52478.32 88888.00 2018-03-20 10:12:56.907 079 11520.07 194.21 52478.31 88888.00 2018-03-20 10:12:57.407 079 11520.05 194.24 52478.27 88888.00 2018-03-20 10:12:57.907 079 11520.08 194.24 52478.26 88888.00 2018-03-20 10:12:58.407 079 11520.07 194.29 52478.26 88888.00 2018-03-20 10:12:58.907 079 11520.06 194.25 52478.26 88888.00 2018-03-20 10:12:59.407 079 11520.07 194.31 52478.29 88888.00 2018-03-20 10:12:59.907 079 11520.12 194.31 52478.29 88888.00 2018-03-20 10:13:00.407 079 11520.12 194.22 52478.27 88888.00 2018-03-20 10:13:00.907 079 11520.11 194.26 52478.29 88888.00 2018-03-20 10:13:01.407 079 11520.12 194.29 52478.30 88888.00 2018-03-20 10:13:01.907 079 11520.11 194.27 52478.33 88888.00 2018-03-20 10:13:02.407 079 11520.05 194.29 52478.32 88888.00 2018-03-20 10:13:03.407 079 11520.14 194.32 52478.29 88888.00 2018-03-20 10:13:03.907 079 11520.19 194.32 52478.29 88888.00 2018-03-20 10:13:04.407 079 11520.14 194.33 52478.33 88888.00 2018-03-20 10:13:04.907 079 11520.11 194.30 52478.36 88888.00 2018-03-20 10:13:05.407 079 11520.10 194.31 52478.38 88888.00 2018-03-20 10:13:05.907 079 11520.10 194.30 52478.34 88888.00 2018-03-20 10:13:06.407 079 11520.07 194.27 52478.35 88888.00 2018-03-20 10:13:06.907 079 11520.06 194.29 52478.36 88888.00 2018-03-20 10:13:07.407 079 11520.08 194.29 52478.36 88888.00 2018-03-20 10:13:07.907 079 11520.14 194.24 52478.34 88888.00 2018-03-20 10:13:08.407 079 11520.20 194.25 52478.33 88888.00 2018-03-20 10:13:08.907 079 11520.16 194.29 52478.39 88888.00 2018-03-20 10:13:09.407 079 11520.11 194.26 52478.38 88888.00 2018-03-20 10:13:09.907 079 11520.15 194.25 52478.33 88888.00 2018-03-20 10:13:10.407 079 11520.17 194.19 52478.34 88888.00 2018-03-20 10:13:10.907 079 11520.12 194.19 52478.33 88888.00 2018-03-20 10:13:11.407 079 11520.14 194.17 52478.35 88888.00 2018-03-20 10:13:11.907 079 11520.15 194.17 52478.36 88888.00 2018-03-20 10:13:12.407 079 11520.15 194.20 52478.39 88888.00 2018-03-20 10:13:13.407 079 11520.19 194.21 52478.41 88888.00 2018-03-20 10:13:13.907 079 11520.19 194.22 52478.39 88888.00 2018-03-20 10:13:14.407 079 11520.16 194.24 52478.41 88888.00 2018-03-20 10:13:14.907 079 11520.15 194.13 52478.40 88888.00 2018-03-20 10:13:15.407 079 11520.16 194.12 52478.39 88888.00 2018-03-20 10:13:15.907 079 11520.17 194.16 52478.41 88888.00 2018-03-20 10:13:16.407 079 11520.15 194.15 52478.38 88888.00 2018-03-20 10:13:16.907 079 11520.15 194.15 52478.34 88888.00 2018-03-20 10:13:17.407 079 11520.11 194.19 52478.38 88888.00 2018-03-20 10:13:17.907 079 11520.10 194.16 52478.39 88888.00 2018-03-20 10:13:18.407 079 11520.10 194.10 52478.39 88888.00 2018-03-20 10:13:18.907 079 11520.08 194.04 52478.35 88888.00 2018-03-20 10:13:19.407 079 11520.03 194.09 52478.35 88888.00 2018-03-20 10:13:19.907 079 11520.07 194.12 52478.32 88888.00 2018-03-20 10:13:20.407 079 11520.06 194.12 52478.31 88888.00 2018-03-20 10:13:20.907 079 11520.01 194.13 52478.34 88888.00 2018-03-20 10:13:21.407 079 11520.05 194.14 52478.35 88888.00 2018-03-20 10:13:21.907 079 11520.01 194.14 52478.38 88888.00 2018-03-20 10:13:22.407 079 11520.04 194.12 52478.38 88888.00 2018-03-20 10:13:22.907 079 11520.08 194.16 52478.38 88888.00 2018-03-20 10:13:23.407 079 11520.06 194.21 52478.35 88888.00 2018-03-20 10:13:23.907 079 11520.04 194.17 52478.29 88888.00 2018-03-20 10:13:24.407 079 11520.03 194.09 52478.32 88888.00 2018-03-20 10:13:24.907 079 11520.05 194.09 52478.31 88888.00 2018-03-20 10:13:25.407 079 11520.10 194.15 52478.33 88888.00 2018-03-20 10:13:25.907 079 11520.07 194.19 52478.38 88888.00 2018-03-20 10:13:26.407 079 11520.07 194.15 52478.38 88888.00 2018-03-20 10:13:26.907 079 11520.05 194.11 52478.35 88888.00 2018-03-20 10:13:27.407 079 11519.99 194.07 52478.36 88888.00 2018-03-20 10:13:27.907 079 11520.01 194.03 52478.41 88888.00 2018-03-20 10:13:28.407 079 11520.05 194.06 52478.41 88888.00 2018-03-20 10:13:28.907 079 11520.04 194.12 52478.40 88888.00 2018-03-20 10:13:29.407 079 11520.03 194.12 52478.41 88888.00 2018-03-20 10:13:29.907 079 11520.02 194.13 52478.39 88888.00 2018-03-20 10:13:30.407 079 11519.99 194.12 52478.41 88888.00 2018-03-20 10:13:30.907 079 11519.96 194.11 52478.41 88888.00 2018-03-20 10:13:31.407 079 11519.97 194.10 52478.40 88888.00 2018-03-20 10:13:31.907 079 11519.97 194.09 52478.40 88888.00 2018-03-20 10:13:32.407 079 11519.99 194.10 52478.42 88888.00 2018-03-20 10:13:32.907 079 11520.04 194.09 52478.43 88888.00 2018-03-20 10:13:33.407 079 11520.06 194.11 52478.33 88888.00 2018-03-20 10:13:33.907 079 11520.01 194.13 52478.35 88888.00 2018-03-20 10:13:34.407 079 11519.97 194.12 52478.36 88888.00 2018-03-20 10:13:34.907 079 11519.98 194.10 52478.38 88888.00 2018-03-20 10:13:35.407 079 11520.02 194.14 52478.41 88888.00 2018-03-20 10:13:35.907 079 11519.99 194.16 52478.38 88888.00 2018-03-20 10:13:36.407 079 11519.94 194.16 52478.43 88888.00 2018-03-20 10:13:36.907 079 11519.90 194.17 52478.44 88888.00 2018-03-20 10:13:37.407 079 11519.85 194.15 52478.39 88888.00 2018-03-20 10:13:37.907 079 11519.88 194.17 52478.35 88888.00 2018-03-20 10:13:38.407 079 11519.90 194.22 52478.36 88888.00 2018-03-20 10:13:38.907 079 11519.95 194.16 52478.36 88888.00 2018-03-20 10:13:39.407 079 11519.93 194.16 52478.32 88888.00 2018-03-20 10:13:39.907 079 11519.95 194.17 52478.31 88888.00 2018-03-20 10:13:40.407 079 11519.92 194.16 52478.34 88888.00 2018-03-20 10:13:40.907 079 11519.88 194.19 52478.35 88888.00 2018-03-20 10:13:41.407 079 11519.85 194.21 52478.36 88888.00 2018-03-20 10:13:41.907 079 11519.86 194.21 52478.34 88888.00 2018-03-20 10:13:42.407 079 11519.81 194.19 52478.39 88888.00 2018-03-20 10:13:42.907 079 11519.80 194.21 52478.36 88888.00 2018-03-20 10:13:43.407 079 11519.84 194.20 52478.33 88888.00 2018-03-20 10:13:43.907 079 11519.85 194.19 52478.31 88888.00 2018-03-20 10:13:44.407 079 11519.92 194.20 52478.34 88888.00 2018-03-20 10:13:44.907 079 11519.90 194.21 52478.35 88888.00 2018-03-20 10:13:45.407 079 11519.90 194.21 52478.33 88888.00 2018-03-20 10:13:45.907 079 11519.86 194.19 52478.35 88888.00 2018-03-20 10:13:46.407 079 11519.85 194.14 52478.33 88888.00 2018-03-20 10:13:46.907 079 11519.84 194.17 52478.31 88888.00 2018-03-20 10:13:47.407 079 11519.82 194.22 52478.35 88888.00 2018-03-20 10:13:47.907 079 11519.80 194.21 52478.36 88888.00 2018-03-20 10:13:48.407 079 11519.82 194.19 52478.38 88888.00 2018-03-20 10:13:48.907 079 11519.85 194.19 52478.36 88888.00 2018-03-20 10:13:49.407 079 11519.92 194.20 52478.34 88888.00 2018-03-20 10:13:49.907 079 11519.93 194.12 52478.31 88888.00 2018-03-20 10:13:50.407 079 11519.93 194.02 52478.30 88888.00 2018-03-20 10:13:50.907 079 11519.94 194.05 52478.31 88888.00 2018-03-20 10:13:51.407 079 11519.92 194.09 52478.35 88888.00 2018-03-20 10:13:51.907 079 11519.87 194.05 52478.36 88888.00 2018-03-20 10:13:52.407 079 11519.93 194.10 52478.34 88888.00 2018-03-20 10:13:52.907 079 11519.96 194.14 52478.35 88888.00 2018-03-20 10:13:53.407 079 11519.95 194.13 52478.33 88888.00 2018-03-20 10:13:53.907 079 11519.93 194.14 52478.39 88888.00 2018-03-20 10:13:54.907 079 11519.92 194.10 52478.36 88888.00 2018-03-20 10:13:55.407 079 11519.94 194.15 52478.39 88888.00 2018-03-20 10:13:55.907 079 11519.90 194.15 52478.39 88888.00 2018-03-20 10:13:56.407 079 11519.90 194.14 52478.36 88888.00 2018-03-20 10:13:56.907 079 11519.92 194.16 52478.32 88888.00 2018-03-20 10:13:57.407 079 11519.97 194.15 52478.33 88888.00 2018-03-20 10:13:57.907 079 11519.96 194.14 52478.33 88888.00 2018-03-20 10:13:58.407 079 11519.89 194.14 52478.34 88888.00 2018-03-20 10:13:58.907 079 11519.82 194.17 52478.36 88888.00 2018-03-20 10:13:59.407 079 11519.82 194.14 52478.35 88888.00 2018-03-20 10:13:59.907 079 11519.87 194.07 52478.38 88888.00 2018-03-20 10:14:00.407 079 11519.87 194.05 52478.35 88888.00 2018-03-20 10:14:00.907 079 11519.87 194.09 52478.36 88888.00 2018-03-20 10:14:01.407 079 11519.88 194.14 52478.39 88888.00 2018-03-20 10:14:01.907 079 11519.86 194.10 52478.42 88888.00 2018-03-20 10:14:02.407 079 11519.93 194.07 52478.38 88888.00 2018-03-20 10:14:02.907 079 11519.92 194.10 52478.35 88888.00 2018-03-20 10:14:03.407 079 11519.86 194.09 52478.39 88888.00 2018-03-20 10:14:03.907 079 11519.89 194.06 52478.34 88888.00 2018-03-20 10:14:04.407 079 11519.89 194.06 52478.32 88888.00 2018-03-20 10:14:04.907 079 11519.86 194.11 52478.34 88888.00 2018-03-20 10:14:05.407 079 11519.85 194.12 52478.38 88888.00 2018-03-20 10:14:05.907 079 11519.88 194.11 52478.39 88888.00 2018-03-20 10:14:06.407 079 11519.88 194.05 52478.34 88888.00 2018-03-20 10:14:06.907 079 11519.89 194.02 52478.31 88888.00 2018-03-20 10:14:07.407 079 11519.92 194.09 52478.27 88888.00 2018-03-20 10:14:07.907 079 11519.89 194.11 52478.27 88888.00 2018-03-20 10:14:08.407 079 11519.88 194.09 52478.27 88888.00 2018-03-20 10:14:08.907 079 11519.90 194.05 52478.29 88888.00 2018-03-20 10:14:09.407 079 11519.82 194.01 52478.33 88888.00 2018-03-20 10:14:09.907 079 11519.87 194.00 52478.34 88888.00 2018-03-20 10:14:10.407 079 11519.89 194.02 52478.33 88888.00 2018-03-20 10:14:10.907 079 11519.84 194.03 52478.30 88888.00 2018-03-20 10:14:11.407 079 11519.86 194.01 52478.29 88888.00 2018-03-20 10:14:11.907 079 11519.85 194.02 52478.27 88888.00 2018-03-20 10:14:12.407 079 11519.85 194.00 52478.30 88888.00 2018-03-20 10:14:12.907 079 11519.85 194.01 52478.30 88888.00 2018-03-20 10:14:13.407 079 11519.86 194.01 52478.27 88888.00 2018-03-20 10:14:13.907 079 11519.86 194.02 52478.29 88888.00 2018-03-20 10:14:14.407 079 11519.82 193.96 52478.27 88888.00 2018-03-20 10:14:14.907 079 11519.82 193.98 52478.24 88888.00 2018-03-20 10:14:15.407 079 11519.84 194.00 52478.25 88888.00 2018-03-20 10:14:15.907 079 11519.85 194.02 52478.26 88888.00 2018-03-20 10:14:16.407 079 11519.79 194.03 52478.27 88888.00 2018-03-20 10:14:16.907 079 11519.78 194.05 52478.32 88888.00 2018-03-20 10:14:17.407 079 11519.79 194.09 52478.32 88888.00 2018-03-20 10:14:17.907 079 11519.81 194.04 52478.29 88888.00 2018-03-20 10:14:18.407 079 11519.82 194.07 52478.27 88888.00 2018-03-20 10:14:18.907 079 11519.81 194.04 52478.30 88888.00 2018-03-20 10:14:19.407 079 11519.82 194.04 52478.32 88888.00 2018-03-20 10:14:19.907 079 11519.85 194.09 52478.32 88888.00 2018-03-20 10:14:20.407 079 11519.89 194.07 52478.29 88888.00 2018-03-20 10:14:20.907 079 11519.90 194.04 52478.30 88888.00 2018-03-20 10:14:21.407 079 11519.90 194.04 52478.31 88888.00 2018-03-20 10:14:21.907 079 11519.84 194.11 52478.34 88888.00 2018-03-20 10:14:22.907 079 11519.80 194.09 52478.34 88888.00 2018-03-20 10:14:23.407 079 11519.78 194.07 52478.39 88888.00 2018-03-20 10:14:23.907 079 11519.81 194.09 52478.40 88888.00 2018-03-20 10:14:24.407 079 11519.87 194.10 52478.38 88888.00 2018-03-20 10:14:24.907 079 11519.82 194.15 52478.36 88888.00 2018-03-20 10:14:25.407 079 11519.82 194.06 52478.31 88888.00 2018-03-20 10:14:25.907 079 11519.86 194.06 52478.26 88888.00 2018-03-20 10:14:26.407 079 11519.88 194.12 52478.24 88888.00 2018-03-20 10:14:26.907 079 11519.86 194.06 52478.26 88888.00 2018-03-20 10:14:27.407 079 11519.87 194.10 52478.27 88888.00 2018-03-20 10:14:27.907 079 11519.89 194.13 52478.27 88888.00 2018-03-20 10:14:28.407 079 11519.88 194.15 52478.27 88888.00 2018-03-20 10:14:28.907 079 11519.90 194.15 52478.25 88888.00 2018-03-20 10:14:29.407 079 11519.88 194.17 52478.23 88888.00 2018-03-20 10:14:29.907 079 11519.88 194.15 52478.25 88888.00 2018-03-20 10:14:30.407 079 11519.85 194.10 52478.31 88888.00 2018-03-20 10:14:30.907 079 11519.82 194.13 52478.31 88888.00 2018-03-20 10:14:31.407 079 11519.82 194.12 52478.32 88888.00 2018-03-20 10:14:31.907 079 11519.87 194.10 52478.35 88888.00 2018-03-20 10:14:32.907 079 11519.90 194.10 52478.26 88888.00 2018-03-20 10:14:33.407 079 11519.89 194.09 52478.24 88888.00 2018-03-20 10:14:33.907 079 11519.85 194.07 52478.29 88888.00 2018-03-20 10:14:34.407 079 11519.89 194.04 52478.30 88888.00 2018-03-20 10:14:34.907 079 11519.88 194.05 52478.33 88888.00 2018-03-20 10:14:35.407 079 11519.92 194.11 52478.30 88888.00 2018-03-20 10:14:35.907 079 11519.87 194.10 52478.35 88888.00 2018-03-20 10:14:36.407 079 11519.85 194.05 52478.38 88888.00 2018-03-20 10:14:36.907 079 11519.85 194.07 52478.35 88888.00 2018-03-20 10:14:37.407 079 11519.87 194.11 52478.36 88888.00 2018-03-20 10:14:37.907 079 11519.84 194.13 52478.36 88888.00 2018-03-20 10:14:38.407 079 11519.89 194.14 52478.32 88888.00 2018-03-20 10:14:38.907 079 11519.90 194.15 52478.31 88888.00 2018-03-20 10:14:39.407 079 11519.88 194.12 52478.29 88888.00 2018-03-20 10:14:39.907 079 11519.90 194.11 52478.30 88888.00 2018-03-20 10:14:40.407 079 11519.88 194.12 52478.30 88888.00 2018-03-20 10:14:40.907 079 11519.89 194.17 52478.27 88888.00 2018-03-20 10:14:41.407 079 11519.90 194.15 52478.29 88888.00 2018-03-20 10:14:41.907 079 11519.85 194.10 52478.31 88888.00 2018-03-20 10:14:42.407 079 11519.80 194.11 52478.33 88888.00 2018-03-20 10:14:42.907 079 11519.82 194.13 52478.34 88888.00 2018-03-20 10:14:43.407 079 11519.82 194.14 52478.33 88888.00 2018-03-20 10:14:43.907 079 11519.80 194.15 52478.31 88888.00 2018-03-20 10:14:44.407 079 11519.81 194.10 52478.32 88888.00 2018-03-20 10:14:44.907 079 11519.82 194.11 52478.33 88888.00 2018-03-20 10:14:45.407 079 11519.86 194.17 52478.34 88888.00 2018-03-20 10:14:45.907 079 11519.84 194.17 52478.33 88888.00 2018-03-20 10:14:46.407 079 11519.85 194.12 52478.32 88888.00 2018-03-20 10:14:46.907 079 11519.85 194.13 52478.32 88888.00 2018-03-20 10:14:47.407 079 11519.80 194.15 52478.27 88888.00 2018-03-20 10:14:47.907 079 11519.78 194.16 52478.26 88888.00 2018-03-20 10:14:48.407 079 11519.80 194.14 52478.32 88888.00 2018-03-20 10:14:48.907 079 11519.82 194.11 52478.32 88888.00 2018-03-20 10:14:49.407 079 11519.80 194.11 52478.32 88888.00 2018-03-20 10:14:49.907 079 11519.75 194.11 52478.32 88888.00 2018-03-20 10:14:50.407 079 11519.71 194.14 52478.33 88888.00 2018-03-20 10:14:50.907 079 11519.75 194.14 52478.36 88888.00 2018-03-20 10:14:51.407 079 11519.73 194.16 52478.35 88888.00 2018-03-20 10:14:51.907 079 11519.72 194.20 52478.33 88888.00 2018-03-20 10:14:52.407 079 11519.67 194.20 52478.31 88888.00 2018-03-20 10:14:52.908 079 11519.67 194.19 52478.34 88888.00 2018-03-20 10:14:53.408 079 11519.75 194.16 52478.34 88888.00 2018-03-20 10:14:53.908 079 11519.81 194.17 52478.34 88888.00 2018-03-20 10:14:54.408 079 11519.82 194.17 52478.33 88888.00 2018-03-20 10:14:54.908 079 11519.78 194.16 52478.31 88888.00 2018-03-20 10:14:55.408 079 11519.73 194.17 52478.36 88888.00 2018-03-20 10:14:55.908 079 11519.76 194.14 52478.36 88888.00 2018-03-20 10:14:56.408 079 11519.75 194.13 52478.32 88888.00 2018-03-20 10:14:56.908 079 11519.80 194.11 52478.32 88888.00 2018-03-20 10:14:57.408 079 11519.88 194.13 52478.30 88888.00 2018-03-20 10:14:57.908 079 11519.86 194.13 52478.27 88888.00 2018-03-20 10:14:58.408 079 11519.77 194.11 52478.30 88888.00 2018-03-20 10:14:58.908 079 11519.73 194.05 52478.33 88888.00 2018-03-20 10:14:59.408 079 11519.73 194.09 52478.32 88888.00 2018-03-20 10:14:59.908 079 11519.77 194.04 52478.32 88888.00 2018-03-20 10:15:00.408 079 11519.76 194.04 52478.33 88888.00 2018-03-20 10:15:00.908 079 11519.76 194.10 52478.32 88888.00 2018-03-20 10:15:01.408 079 11519.73 194.15 52478.33 88888.00 2018-03-20 10:15:01.908 079 11519.73 194.13 52478.33 88888.00 2018-03-20 10:15:02.408 079 11519.75 194.13 52478.31 88888.00 2018-03-20 10:15:02.908 079 11519.75 194.14 52478.33 88888.00 2018-03-20 10:15:03.408 079 11519.73 194.11 52478.36 88888.00 2018-03-20 10:15:03.908 079 11519.73 194.11 52478.35 88888.00 2018-03-20 10:15:04.408 079 11519.79 194.14 52478.35 88888.00 2018-03-20 10:15:04.908 079 11519.84 194.11 52478.33 88888.00 2018-03-20 10:15:05.408 079 11519.85 194.14 52478.34 88888.00 2018-03-20 10:15:06.408 079 11519.81 194.11 52478.32 88888.00 2018-03-20 10:15:06.908 079 11519.77 194.14 52478.30 88888.00 2018-03-20 10:15:07.408 079 11519.75 194.14 52478.31 88888.00 2018-03-20 10:15:07.908 079 11519.76 194.13 52478.33 88888.00 2018-03-20 10:15:08.408 079 11519.81 194.14 52478.36 88888.00 2018-03-20 10:15:08.908 079 11519.84 194.14 52478.35 88888.00 2018-03-20 10:15:09.408 079 11519.81 194.13 52478.31 88888.00 2018-03-20 10:15:09.908 079 11519.82 194.10 52478.30 88888.00 2018-03-20 10:15:10.408 079 11519.84 194.10 52478.30 88888.00 2018-03-20 10:15:10.908 079 11519.90 194.14 52478.29 88888.00 2018-03-20 10:15:11.408 079 11519.86 194.13 52478.32 88888.00 2018-03-20 10:15:11.908 079 11519.82 194.14 52478.32 88888.00 2018-03-20 10:15:12.408 079 11519.85 194.15 52478.31 88888.00 2018-03-20 10:15:12.908 079 11519.82 194.13 52478.31 88888.00 2018-03-20 10:15:13.408 079 11519.87 194.13 52478.26 88888.00 2018-03-20 10:15:13.908 079 11519.82 194.15 52478.25 88888.00 2018-03-20 10:15:14.408 079 11519.80 194.15 52478.29 88888.00 2018-03-20 10:15:14.908 079 11519.73 194.11 52478.26 88888.00 2018-03-20 10:15:15.408 079 11519.73 194.09 52478.25 88888.00 2018-03-20 10:15:15.908 079 11519.77 194.11 52478.29 88888.00 2018-03-20 10:15:16.408 079 11519.78 194.10 52478.30 88888.00 2018-03-20 10:15:16.908 079 11519.79 194.12 52478.29 88888.00 2018-03-20 10:15:17.408 079 11519.82 194.15 52478.27 88888.00 2018-03-20 10:15:17.908 079 11519.85 194.14 52478.26 88888.00 2018-03-20 10:15:18.408 079 11519.78 194.19 52478.26 88888.00 2018-03-20 10:15:18.908 079 11519.76 194.14 52478.26 88888.00 2018-03-20 10:15:19.408 079 11519.79 194.13 52478.29 88888.00 2018-03-20 10:15:19.908 079 11519.82 194.13 52478.31 88888.00 2018-03-20 10:15:20.408 079 11519.81 194.14 52478.31 88888.00 2018-03-20 10:15:20.908 079 11519.80 194.16 52478.27 88888.00 2018-03-20 10:15:21.408 079 11519.80 194.13 52478.27 88888.00 2018-03-20 10:15:21.908 079 11519.79 194.14 52478.29 88888.00 2018-03-20 10:15:22.408 079 11519.79 194.17 52478.30 88888.00 2018-03-20 10:15:22.908 079 11519.75 194.13 52478.29 88888.00 2018-03-20 10:15:23.408 079 11519.87 194.13 52478.31 88888.00 2018-03-20 10:15:23.908 079 11519.79 194.13 52478.30 88888.00 2018-03-20 10:15:24.408 079 11519.72 194.15 52478.34 88888.00 2018-03-20 10:15:24.908 079 11519.73 194.12 52478.31 88888.00 2018-03-20 10:15:25.408 079 11519.77 194.11 52478.31 88888.00 2018-03-20 10:15:26.408 079 11519.72 194.13 52478.33 88888.00 2018-03-20 10:15:26.908 079 11519.76 194.05 52478.33 88888.00 2018-03-20 10:15:27.408 079 11519.79 194.07 52478.26 88888.00 2018-03-20 10:15:27.908 079 11519.79 194.09 52478.30 88888.00 2018-03-20 10:15:28.408 079 11519.73 194.04 52478.26 88888.00 2018-03-20 10:15:28.908 079 11519.80 194.04 52478.29 88888.00 2018-03-20 10:15:29.408 079 11519.82 194.01 52478.25 88888.00 2018-03-20 10:15:29.908 079 11519.81 194.05 52478.29 88888.00 2018-03-20 10:15:30.408 079 11519.81 194.07 52478.30 88888.00 2018-03-20 10:15:30.908 079 11519.80 194.09 52478.23 88888.00 2018-03-20 10:15:31.408 079 11519.76 194.07 52478.20 88888.00 2018-03-20 10:15:31.908 079 11519.76 194.09 52478.24 88888.00 2018-03-20 10:15:32.408 079 11519.78 194.13 52478.26 88888.00 2018-03-20 10:15:32.908 079 11519.73 194.12 52478.23 88888.00 2018-03-20 10:15:33.408 079 11519.67 194.05 52478.24 88888.00 2018-03-20 10:15:33.908 079 11519.72 194.03 52478.23 88888.00 2018-03-20 10:15:34.408 079 11519.73 194.05 52478.29 88888.00 2018-03-20 10:15:34.908 079 11519.71 194.10 52478.27 88888.00 2018-03-20 10:15:35.408 079 11519.72 194.13 52478.27 88888.00 2018-03-20 10:15:35.908 079 11519.72 194.12 52478.31 88888.00 2018-03-20 10:15:36.408 079 11519.75 194.09 52478.31 88888.00 2018-03-20 10:15:36.908 079 11519.66 194.11 52478.25 88888.00 2018-03-20 10:15:37.408 079 11519.63 194.09 52478.25 88888.00 2018-03-20 10:15:37.908 079 11519.70 194.13 52478.22 88888.00 2018-03-20 10:15:38.408 079 11519.73 194.15 52478.25 88888.00 2018-03-20 10:15:38.908 079 11519.77 194.16 52478.27 88888.00 2018-03-20 10:15:39.408 079 11519.76 194.14 52478.26 88888.00 2018-03-20 10:15:39.908 079 11519.72 194.10 52478.29 88888.00 2018-03-20 10:15:40.408 079 11519.70 194.05 52478.24 88888.00 2018-03-20 10:15:40.908 079 11519.71 194.07 52478.25 88888.00 2018-03-20 10:15:41.408 079 11519.71 194.12 52478.27 88888.00 2018-03-20 10:15:41.908 079 11519.70 194.13 52478.32 88888.00 2018-03-20 10:15:42.408 079 11519.69 194.14 52478.27 88888.00 2018-03-20 10:15:42.908 079 11519.70 194.16 52478.25 88888.00 2018-03-20 10:15:43.408 079 11519.71 194.16 52478.25 88888.00 2018-03-20 10:15:43.908 079 11519.71 194.19 52478.31 88888.00 2018-03-20 10:15:44.408 079 11519.68 194.19 52478.33 88888.00 2018-03-20 10:15:44.908 079 11519.69 194.23 52478.32 88888.00 2018-03-20 10:15:45.408 079 11519.64 194.24 52478.29 88888.00 2018-03-20 10:15:46.408 079 11519.64 194.26 52478.30 88888.00 2018-03-20 10:15:46.908 079 11519.68 194.30 52478.27 88888.00 2018-03-20 10:15:47.408 079 11519.71 194.22 52478.27 88888.00 2018-03-20 10:15:47.908 079 11519.73 194.17 52478.30 88888.00 2018-03-20 10:15:48.408 079 11519.71 194.22 52478.31 88888.00 2018-03-20 10:15:48.908 079 11519.69 194.24 52478.31 88888.00 2018-03-20 10:15:49.408 079 11519.75 194.25 52478.31 88888.00 2018-03-20 10:15:49.908 079 11519.73 194.27 52478.27 88888.00 2018-03-20 10:15:50.408 079 11519.73 194.27 52478.30 88888.00 2018-03-20 10:15:50.908 079 11519.69 194.26 52478.27 88888.00 2018-03-20 10:15:51.408 079 11519.72 194.31 52478.32 88888.00 2018-03-20 10:15:51.908 079 11519.71 194.25 52478.34 88888.00 2018-03-20 10:15:52.408 079 11519.69 194.23 52478.34 88888.00 2018-03-20 10:15:52.908 079 11519.71 194.27 52478.29 88888.00 2018-03-20 10:15:53.408 079 11519.75 194.29 52478.30 88888.00 2018-03-20 10:15:53.908 079 11519.76 194.26 52478.29 88888.00 2018-03-20 10:15:54.408 079 11519.78 194.27 52478.27 88888.00 2018-03-20 10:15:54.908 079 11519.82 194.26 52478.27 88888.00 2018-03-20 10:15:55.408 079 11519.79 194.25 52478.30 88888.00 2018-03-20 10:15:55.908 079 11519.72 194.27 52478.39 88888.00 2018-03-20 10:15:56.408 079 11519.71 194.27 52478.36 88888.00 2018-03-20 10:15:56.908 079 11519.77 194.26 52478.34 88888.00 2018-03-20 10:15:57.408 079 11519.76 194.25 52478.30 88888.00 2018-03-20 10:15:57.908 079 11519.78 194.25 52478.34 88888.00 2018-03-20 10:15:58.408 079 11519.76 194.22 52478.36 88888.00 2018-03-20 10:15:58.908 079 11519.71 194.27 52478.36 88888.00 2018-03-20 10:15:59.408 079 11519.75 194.32 52478.33 88888.00 2018-03-20 10:15:59.908 079 11519.69 194.27 52478.27 88888.00 2018-03-20 10:16:00.408 079 11519.70 194.22 52478.26 88888.00 2018-03-20 10:16:00.908 079 11519.71 194.21 52478.25 88888.00 2018-03-20 10:16:01.408 079 11519.72 194.20 52478.30 88888.00 2018-03-20 10:16:01.908 079 11519.76 194.20 52478.33 88888.00 2018-03-20 10:16:02.408 079 11519.77 194.21 52478.33 88888.00 2018-03-20 10:16:02.908 079 11519.73 194.17 52478.32 88888.00 2018-03-20 10:16:03.408 079 11519.69 194.16 52478.31 88888.00 2018-03-20 10:16:03.908 079 11519.69 194.19 52478.32 88888.00 2018-03-20 10:16:04.408 079 11519.67 194.22 52478.31 88888.00 2018-03-20 10:16:04.908 079 11519.69 194.24 52478.27 88888.00 2018-03-20 10:16:05.408 079 11519.67 194.22 52478.24 88888.00 2018-03-20 10:16:05.908 079 11519.64 194.20 52478.27 88888.00 2018-03-20 10:16:06.408 079 11519.62 194.21 52478.30 88888.00 2018-03-20 10:16:06.908 079 11519.64 194.20 52478.30 88888.00 2018-03-20 10:16:07.408 079 11519.68 194.16 52478.27 88888.00 2018-03-20 10:16:07.908 079 11519.70 194.17 52478.25 88888.00 2018-03-20 10:16:08.408 079 11519.64 194.17 52478.24 88888.00 2018-03-20 10:16:08.908 079 11519.62 194.16 52478.27 88888.00 2018-03-20 10:16:09.408 079 11519.59 194.06 52478.24 88888.00 2018-03-20 10:16:09.908 079 11519.67 194.06 52478.24 88888.00 2018-03-20 10:16:10.408 079 11519.68 194.10 52478.20 88888.00 2018-03-20 10:16:10.908 079 11519.64 194.13 52478.17 88888.00 2018-03-20 10:16:11.408 079 11519.64 194.12 52478.17 88888.00 2018-03-20 10:16:11.908 079 11519.66 194.10 52478.23 88888.00 2018-03-20 10:16:12.408 079 11519.64 194.10 52478.26 88888.00 2018-03-20 10:16:12.908 079 11519.66 194.09 52478.24 88888.00 2018-03-20 10:16:13.408 079 11519.63 194.11 52478.26 88888.00 2018-03-20 10:16:13.908 079 11519.71 194.04 52478.25 88888.00 2018-03-20 10:16:14.408 079 11519.75 194.04 52478.24 88888.00 2018-03-20 10:16:14.908 079 11519.73 194.03 52478.23 88888.00 2018-03-20 10:16:15.408 079 11519.70 194.06 52478.24 88888.00 2018-03-20 10:16:15.908 079 11519.67 194.07 52478.23 88888.00 2018-03-20 10:16:16.408 079 11519.68 194.00 52478.25 88888.00 2018-03-20 10:16:16.908 079 11519.69 193.95 52478.24 88888.00 2018-03-20 10:16:17.408 079 11519.69 194.01 52478.24 88888.00 2018-03-20 10:16:17.908 079 11519.69 194.04 52478.26 88888.00 2018-03-20 10:16:18.408 079 11519.64 194.02 52478.29 88888.00 2018-03-20 10:16:18.908 079 11519.63 194.03 52478.27 88888.00 2018-03-20 10:16:19.408 079 11519.58 194.04 52478.30 88888.00 2018-03-20 10:16:19.908 079 11519.53 194.03 52478.26 88888.00 2018-03-20 10:16:20.408 079 11519.57 194.01 52478.29 88888.00 2018-03-20 10:16:20.908 079 11519.55 193.96 52478.27 88888.00 2018-03-20 10:16:21.408 079 11519.54 193.95 52478.26 88888.00 2018-03-20 10:16:21.908 079 11519.58 193.95 52478.25 88888.00 2018-03-20 10:16:22.408 079 11519.57 193.98 52478.27 88888.00 2018-03-20 10:16:22.908 079 11519.55 193.97 52478.30 88888.00 2018-03-20 10:16:23.408 079 11519.52 193.94 52478.32 88888.00 2018-03-20 10:16:23.908 079 11519.53 193.90 52478.31 88888.00 2018-03-20 10:16:24.408 079 11519.58 193.96 52478.30 88888.00 2018-03-20 10:16:24.908 079 11519.58 193.96 52478.30 88888.00 2018-03-20 10:16:25.408 079 11519.54 194.03 52478.33 88888.00 2018-03-20 10:16:25.908 079 11519.54 194.04 52478.34 88888.00 2018-03-20 10:16:26.408 079 11519.55 193.97 52478.32 88888.00 2018-03-20 10:16:26.908 079 11519.58 193.92 52478.32 88888.00 2018-03-20 10:16:27.408 079 11519.59 193.92 52478.34 88888.00 2018-03-20 10:16:27.908 079 11519.52 193.94 52478.39 88888.00 2018-03-20 10:16:28.408 079 11519.55 193.93 52478.35 88888.00 2018-03-20 10:16:28.908 079 11519.55 193.93 52478.32 88888.00 2018-03-20 10:16:29.408 079 11519.51 193.95 52478.30 88888.00 2018-03-20 10:16:29.908 079 11519.47 193.94 52478.32 88888.00 2018-03-20 10:16:30.408 079 11519.51 193.88 52478.32 88888.00 2018-03-20 10:16:30.908 079 11519.47 193.86 52478.34 88888.00 2018-03-20 10:16:31.408 079 11519.44 193.93 52478.35 88888.00 2018-03-20 10:16:31.908 079 11519.47 193.91 52478.38 88888.00 2018-03-20 10:16:32.408 079 11519.52 193.90 52478.35 88888.00 2018-03-20 10:16:32.908 079 11519.51 193.90 52478.32 88888.00 2018-03-20 10:16:33.408 079 11519.52 193.96 52478.31 88888.00 2018-03-20 10:16:33.908 079 11519.54 194.01 52478.30 88888.00 2018-03-20 10:16:34.408 079 11519.55 194.04 52478.26 88888.00 2018-03-20 10:16:34.908 079 11519.53 193.98 52478.31 88888.00 2018-03-20 10:16:35.408 079 11519.51 193.92 52478.29 88888.00 2018-03-20 10:16:35.908 079 11519.46 193.95 52478.31 88888.00 2018-03-20 10:16:36.408 079 11519.45 193.96 52478.33 88888.00 2018-03-20 10:16:36.908 079 11519.50 193.96 52478.36 88888.00 2018-03-20 10:16:37.408 079 11519.49 193.93 52478.39 88888.00 2018-03-20 10:16:37.908 079 11519.46 193.94 52478.42 88888.00 2018-03-20 10:16:38.408 079 11519.47 194.01 52478.42 88888.00 2018-03-20 10:16:38.908 079 11519.54 193.97 52478.39 88888.00 2018-03-20 10:16:39.408 079 11519.54 193.94 52478.41 88888.00 2018-03-20 10:16:39.908 079 11519.49 193.97 52478.39 88888.00 2018-03-20 10:16:40.408 079 11519.46 193.95 52478.41 88888.00 2018-03-20 10:16:40.908 079 11519.50 193.96 52478.44 88888.00 2018-03-20 10:16:41.408 079 11519.50 193.98 52478.43 88888.00 2018-03-20 10:16:41.908 079 11519.50 194.00 52478.44 88888.00 2018-03-20 10:16:42.408 079 11519.45 193.95 52478.44 88888.00 2018-03-20 10:16:42.908 079 11519.46 194.03 52478.43 88888.00 2018-03-20 10:16:43.408 079 11519.52 193.97 52478.42 88888.00 2018-03-20 10:16:43.908 079 11519.52 193.98 52478.35 88888.00 2018-03-20 10:16:44.408 079 11519.54 193.98 52478.35 88888.00 2018-03-20 10:16:44.908 079 11519.51 194.02 52478.35 88888.00 2018-03-20 10:16:45.408 079 11519.52 194.00 52478.39 88888.00 2018-03-20 10:16:45.908 079 11519.54 194.02 52478.40 88888.00 2018-03-20 10:16:46.408 079 11519.60 193.97 52478.35 88888.00 2018-03-20 10:16:46.908 079 11519.64 194.00 52478.30 88888.00 2018-03-20 10:16:47.408 079 11519.67 194.00 52478.30 88888.00 2018-03-20 10:16:47.908 079 11519.61 193.98 52478.30 88888.00 2018-03-20 10:16:48.408 079 11519.60 194.00 52478.32 88888.00 2018-03-20 10:16:48.908 079 11519.57 194.01 52478.34 88888.00 2018-03-20 10:16:49.408 079 11519.55 194.01 52478.34 88888.00 2018-03-20 10:16:49.908 079 11519.57 194.03 52478.35 88888.00 2018-03-20 10:16:50.408 079 11519.60 194.00 52478.32 88888.00 2018-03-20 10:16:50.908 079 11519.61 193.98 52478.32 88888.00 2018-03-20 10:16:51.408 079 11519.64 194.00 52478.31 88888.00 2018-03-20 10:16:51.908 079 11519.66 194.02 52478.33 88888.00 2018-03-20 10:16:52.408 079 11519.63 194.04 52478.36 88888.00 2018-03-20 10:16:52.908 079 11519.68 194.02 52478.35 88888.00 2018-03-20 10:16:53.408 079 11519.68 194.02 52478.38 88888.00 2018-03-20 10:16:53.908 079 11519.72 194.02 52478.36 88888.00 2018-03-20 10:16:54.408 079 11519.73 194.04 52478.35 88888.00 2018-03-20 10:16:54.908 079 11519.75 194.00 52478.39 88888.00 2018-03-20 10:16:55.408 079 11519.69 194.00 52478.40 88888.00 2018-03-20 10:16:55.908 079 11519.67 194.02 52478.38 88888.00 2018-03-20 10:16:56.408 079 11519.70 194.06 52478.38 88888.00 2018-03-20 10:16:56.908 079 11519.69 194.06 52478.39 88888.00 2018-03-20 10:16:57.908 079 11519.63 194.11 52478.43 88888.00 2018-03-20 10:16:58.408 079 11519.66 194.13 52478.41 88888.00 2018-03-20 10:16:58.908 079 11519.67 194.13 52478.36 88888.00 2018-03-20 10:16:59.408 079 11519.68 194.04 52478.39 88888.00 2018-03-20 10:16:59.908 079 11519.69 194.04 52478.38 88888.00 2018-03-20 10:17:00.408 079 11519.73 194.02 52478.36 88888.00 2018-03-20 10:17:00.908 079 11519.69 194.01 52478.33 88888.00 2018-03-20 10:17:01.408 079 11519.67 194.02 52478.31 88888.00 2018-03-20 10:17:01.908 079 11519.69 194.00 52478.31 88888.00 2018-03-20 10:17:02.408 079 11519.66 193.96 52478.32 88888.00 2018-03-20 10:17:02.908 079 11519.71 193.96 52478.31 88888.00 2018-03-20 10:17:03.408 079 11519.77 193.97 52478.30 88888.00 2018-03-20 10:17:03.908 079 11519.82 193.91 52478.29 88888.00 2018-03-20 10:17:04.408 079 11519.79 193.93 52478.32 88888.00 2018-03-20 10:17:04.908 079 11519.76 193.91 52478.34 88888.00 2018-03-20 10:17:05.408 079 11519.73 193.88 52478.36 88888.00 2018-03-20 10:17:05.908 079 11519.67 193.95 52478.35 88888.00 2018-03-20 10:17:06.408 079 11519.68 193.95 52478.33 88888.00 2018-03-20 10:17:06.908 079 11519.70 193.95 52478.30 88888.00 2018-03-20 10:17:07.408 079 11519.72 193.92 52478.29 88888.00 2018-03-20 10:17:07.908 079 11519.73 193.93 52478.30 88888.00 2018-03-20 10:17:08.408 079 11519.75 193.91 52478.29 88888.00 2018-03-20 10:17:08.908 079 11519.71 193.93 52478.30 88888.00 2018-03-20 10:17:09.408 079 11519.75 193.95 52478.29 88888.00 2018-03-20 10:17:09.908 079 11519.79 193.94 52478.25 88888.00 2018-03-20 10:17:10.408 079 11519.78 193.95 52478.30 88888.00 2018-03-20 10:17:10.908 079 11519.73 193.94 52478.31 88888.00 2018-03-20 10:17:11.408 079 11519.73 193.94 52478.33 88888.00 2018-03-20 10:17:11.908 079 11519.72 193.94 52478.35 88888.00 2018-03-20 10:17:12.408 079 11519.76 193.93 52478.34 88888.00 2018-03-20 10:17:12.908 079 11519.76 193.86 52478.31 88888.00 2018-03-20 10:17:13.408 079 11519.73 193.92 52478.32 88888.00 2018-03-20 10:17:13.908 079 11519.71 193.90 52478.34 88888.00 2018-03-20 10:17:14.408 079 11519.64 193.87 52478.34 88888.00 2018-03-20 10:17:14.908 079 11519.67 193.88 52478.40 88888.00 2018-03-20 10:17:15.408 079 11519.68 193.90 52478.41 88888.00 2018-03-20 10:17:15.908 079 11519.71 193.88 52478.36 88888.00 2018-03-20 10:17:16.408 079 11519.68 193.90 52478.38 88888.00 2018-03-20 10:17:16.908 079 11519.66 193.92 52478.39 88888.00 2018-03-20 10:17:17.408 079 11519.64 193.91 52478.32 88888.00 2018-03-20 10:17:17.908 079 11519.67 193.95 52478.31 88888.00 2018-03-20 10:17:18.408 079 11519.72 193.94 52478.35 88888.00 2018-03-20 10:17:18.908 079 11519.72 193.95 52478.38 88888.00 2018-03-20 10:17:19.408 079 11519.69 193.90 52478.38 88888.00 2018-03-20 10:17:19.908 079 11519.68 193.88 52478.35 88888.00 2018-03-20 10:17:20.408 079 11519.70 193.94 52478.34 88888.00 2018-03-20 10:17:20.908 079 11519.67 193.95 52478.30 88888.00 2018-03-20 10:17:21.408 079 11519.63 193.88 52478.34 88888.00 2018-03-20 10:17:21.908 079 11519.66 193.92 52478.36 88888.00 2018-03-20 10:17:22.408 079 11519.72 193.91 52478.35 88888.00 2018-03-20 10:17:22.908 079 11519.76 193.96 52478.29 88888.00 2018-03-20 10:17:23.408 079 11519.73 193.96 52478.31 88888.00 2018-03-20 10:17:23.908 079 11519.71 193.97 52478.35 88888.00 2018-03-20 10:17:24.408 079 11519.73 193.95 52478.29 88888.00 2018-03-20 10:17:24.908 079 11519.76 193.86 52478.27 88888.00 2018-03-20 10:17:25.909 079 11519.69 193.88 52478.33 88888.00 2018-03-20 10:17:26.409 079 11519.72 193.93 52478.32 88888.00 2018-03-20 10:17:26.909 079 11519.69 193.95 52478.34 88888.00 2018-03-20 10:17:27.409 079 11519.67 193.97 52478.35 88888.00 2018-03-20 10:17:27.909 079 11519.69 194.02 52478.39 88888.00 2018-03-20 10:17:28.409 079 11519.67 194.01 52478.39 88888.00 2018-03-20 10:17:28.909 079 11519.64 193.97 52478.41 88888.00 2018-03-20 10:17:29.409 079 11519.66 193.94 52478.42 88888.00 2018-03-20 10:17:29.909 079 11519.67 193.93 52478.44 88888.00 2018-03-20 10:17:30.409 079 11519.69 193.92 52478.42 88888.00 2018-03-20 10:17:30.909 079 11519.72 193.90 52478.41 88888.00 2018-03-20 10:17:31.409 079 11519.75 193.88 52478.39 88888.00 2018-03-20 10:17:31.909 079 11519.73 193.88 52478.35 88888.00 2018-03-20 10:17:32.409 079 11519.77 193.87 52478.39 88888.00 2018-03-20 10:17:32.909 079 11519.78 193.85 52478.34 88888.00 2018-03-20 10:17:33.409 079 11519.78 193.86 52478.35 88888.00 2018-03-20 10:17:33.909 079 11519.79 193.85 52478.35 88888.00 2018-03-20 10:17:34.409 079 11519.78 193.86 52478.34 88888.00 2018-03-20 10:17:34.909 079 11519.80 193.83 52478.35 88888.00 2018-03-20 10:17:35.409 079 11519.76 193.83 52478.36 88888.00 2018-03-20 10:17:35.909 079 11519.82 193.84 52478.34 88888.00 2018-03-20 10:17:36.409 079 11519.84 193.83 52478.32 88888.00 2018-03-20 10:17:36.909 079 11519.80 193.85 52478.33 88888.00 2018-03-20 10:17:37.409 079 11519.80 193.83 52478.32 88888.00 2018-03-20 10:17:37.909 079 11519.84 193.78 52478.31 88888.00 2018-03-20 10:17:38.409 079 11519.85 193.80 52478.30 88888.00 2018-03-20 10:17:38.909 079 11519.79 193.83 52478.29 88888.00 2018-03-20 10:17:39.409 079 11519.72 193.85 52478.34 88888.00 2018-03-20 10:17:39.909 079 11519.76 193.83 52478.30 88888.00 2018-03-20 10:17:40.409 079 11519.78 193.85 52478.30 88888.00 2018-03-20 10:17:40.909 079 11519.78 193.81 52478.26 88888.00 2018-03-20 10:17:41.409 079 11519.79 193.83 52478.30 88888.00 2018-03-20 10:17:41.909 079 11519.81 193.82 52478.29 88888.00 2018-03-20 10:17:42.409 079 11519.73 193.76 52478.27 88888.00 2018-03-20 10:17:42.909 079 11519.81 193.82 52478.25 88888.00 2018-03-20 10:17:43.409 079 11519.88 193.75 52478.25 88888.00 2018-03-20 10:17:43.909 079 11519.89 193.71 52478.32 88888.00 2018-03-20 10:17:44.409 079 11519.89 193.71 52478.33 88888.00 2018-03-20 10:17:44.909 079 11519.86 193.67 52478.30 88888.00 2018-03-20 10:17:45.409 079 11519.82 193.66 52478.27 88888.00 2018-03-20 10:17:45.909 079 11519.85 193.63 52478.31 88888.00 2018-03-20 10:17:46.409 079 11519.84 193.66 52478.32 88888.00 2018-03-20 10:17:46.909 079 11519.86 193.59 52478.31 88888.00 2018-03-20 10:17:47.409 079 11519.88 193.61 52478.29 88888.00 2018-03-20 10:17:47.909 079 11519.90 193.57 52478.30 88888.00 2018-03-20 10:17:48.409 079 11519.82 193.57 52478.33 88888.00 2018-03-20 10:17:49.409 079 11519.76 193.59 52478.34 88888.00 2018-03-20 10:17:49.909 079 11519.72 193.59 52478.35 88888.00 2018-03-20 10:17:50.409 079 11519.72 193.58 52478.36 88888.00 2018-03-20 10:17:50.909 079 11519.77 193.62 52478.31 88888.00 2018-03-20 10:17:51.409 079 11519.75 193.58 52478.30 88888.00 2018-03-20 10:17:51.909 079 11519.71 193.55 52478.29 88888.00 2018-03-20 10:17:52.409 079 11519.77 193.57 52478.29 88888.00 2018-03-20 10:17:52.909 079 11519.77 193.64 52478.29 88888.00 2018-03-20 10:17:53.409 079 11519.75 193.59 52478.26 88888.00 2018-03-20 10:17:53.909 079 11519.67 193.53 52478.29 88888.00 2018-03-20 10:17:54.409 079 11519.68 193.52 52478.30 88888.00 2018-03-20 10:17:54.909 079 11519.75 193.51 52478.32 88888.00 2018-03-20 10:17:55.409 079 11519.76 193.49 52478.31 88888.00 2018-03-20 10:17:55.909 079 11519.79 193.51 52478.27 88888.00 2018-03-20 10:17:56.409 079 11519.76 193.51 52478.29 88888.00 2018-03-20 10:17:56.909 079 11519.78 193.46 52478.33 88888.00 2018-03-20 10:17:57.409 079 11519.76 193.45 52478.34 88888.00 2018-03-20 10:17:57.909 079 11519.73 193.43 52478.34 88888.00 2018-03-20 10:17:58.409 079 11519.77 193.43 52478.31 88888.00 2018-03-20 10:17:59.409 079 11519.76 193.46 52478.34 88888.00 2018-03-20 10:17:59.909 079 11519.75 193.41 52478.31 88888.00 2018-03-20 10:18:00.409 079 11519.72 193.43 52478.30 88888.00 2018-03-20 10:18:00.909 079 11519.75 193.41 52478.24 88888.00 2018-03-20 10:18:01.409 079 11519.80 193.36 52478.25 88888.00 2018-03-20 10:18:01.909 079 11519.76 193.35 52478.29 88888.00 2018-03-20 10:18:02.409 079 11519.77 193.34 52478.25 88888.00 2018-03-20 10:18:02.909 079 11519.75 193.41 52478.26 88888.00 2018-03-20 10:18:03.409 079 11519.71 193.38 52478.24 88888.00 2018-03-20 10:18:03.909 079 11519.75 193.35 52478.24 88888.00 2018-03-20 10:18:04.409 079 11519.73 193.35 52478.26 88888.00 2018-03-20 10:18:04.909 079 11519.79 193.30 52478.27 88888.00 2018-03-20 10:18:05.409 079 11519.84 193.24 52478.24 88888.00 2018-03-20 10:18:05.909 079 11519.78 193.24 52478.25 88888.00 2018-03-20 10:18:06.409 079 11519.82 193.19 52478.27 88888.00 2018-03-20 10:18:06.909 079 11519.87 193.23 52478.26 88888.00 2018-03-20 10:18:07.409 079 11519.82 193.28 52478.21 88888.00 2018-03-20 10:18:07.909 079 11519.81 193.29 52478.23 88888.00 2018-03-20 10:18:08.409 079 11519.86 193.28 52478.25 88888.00 2018-03-20 10:18:08.909 079 11519.86 193.24 52478.26 88888.00 2018-03-20 10:18:09.409 079 11519.80 193.23 52478.22 88888.00 2018-03-20 10:18:09.909 079 11519.81 193.18 52478.23 88888.00 2018-03-20 10:18:10.409 079 11519.78 193.15 52478.26 88888.00 2018-03-20 10:18:10.909 079 11519.79 193.18 52478.25 88888.00 2018-03-20 10:18:11.409 079 11519.79 193.19 52478.23 88888.00 2018-03-20 10:18:11.909 079 11519.76 193.22 52478.22 88888.00 2018-03-20 10:18:12.409 079 11519.81 193.27 52478.23 88888.00 2018-03-20 10:18:12.909 079 11519.81 193.26 52478.17 88888.00 2018-03-20 10:18:13.409 079 11519.82 193.26 52478.17 88888.00 2018-03-20 10:18:13.909 079 11519.81 193.25 52478.22 88888.00 2018-03-20 10:18:14.409 079 11519.76 193.19 52478.26 88888.00 2018-03-20 10:18:14.909 079 11519.81 193.17 52478.23 88888.00 2018-03-20 10:18:15.409 079 11519.84 193.23 52478.22 88888.00 2018-03-20 10:18:15.909 079 11519.86 193.23 52478.23 88888.00 2018-03-20 10:18:16.409 079 11519.85 193.19 52478.21 88888.00 2018-03-20 10:18:16.909 079 11519.80 193.20 52478.18 88888.00 2018-03-20 10:18:17.409 079 11519.77 193.23 52478.23 88888.00 2018-03-20 10:18:17.909 079 11519.77 193.19 52478.25 88888.00 2018-03-20 10:18:18.409 079 11519.77 193.19 52478.25 88888.00 2018-03-20 10:18:19.409 079 11519.77 193.24 52478.25 88888.00 2018-03-20 10:18:19.909 079 11519.78 193.26 52478.26 88888.00 2018-03-20 10:18:20.409 079 11519.76 193.26 52478.27 88888.00 2018-03-20 10:18:20.909 079 11519.79 193.29 52478.26 88888.00 2018-03-20 10:18:21.409 079 11519.80 193.27 52478.30 88888.00 2018-03-20 10:18:21.909 079 11519.78 193.22 52478.27 88888.00 2018-03-20 10:18:22.409 079 11519.77 193.22 52478.24 88888.00 2018-03-20 10:18:22.909 079 11519.84 193.20 52478.26 88888.00 2018-03-20 10:18:23.409 079 11519.95 193.25 52478.26 88888.00 2018-03-20 10:18:23.909 079 11519.93 193.24 52478.18 88888.00 2018-03-20 10:18:24.409 079 11519.94 193.23 52478.21 88888.00 2018-03-20 10:18:24.909 079 11519.98 193.17 52478.20 88888.00 2018-03-20 10:18:25.409 079 11519.95 193.19 52478.20 88888.00 2018-03-20 10:18:25.909 079 11519.95 193.23 52478.18 88888.00 2018-03-20 10:18:26.409 079 11519.99 193.24 52478.14 88888.00 2018-03-20 10:18:26.909 079 11519.99 193.20 52478.17 88888.00 2018-03-20 10:18:27.409 079 11519.98 193.22 52478.21 88888.00 2018-03-20 10:18:27.909 079 11520.01 193.23 52478.23 88888.00 2018-03-20 10:18:28.409 079 11520.02 193.23 52478.20 88888.00 2018-03-20 10:18:28.909 079 11520.01 193.22 52478.25 88888.00 2018-03-20 10:18:29.409 079 11520.04 193.22 52478.24 88888.00 2018-03-20 10:18:29.909 079 11520.06 193.24 52478.25 88888.00 2018-03-20 10:18:30.409 079 11520.03 193.22 52478.30 88888.00 2018-03-20 10:18:30.909 079 11519.98 193.17 52478.27 88888.00 2018-03-20 10:18:31.409 079 11520.05 193.15 52478.27 88888.00 2018-03-20 10:18:31.909 079 11520.04 193.19 52478.27 88888.00 2018-03-20 10:18:32.409 079 11520.06 193.26 52478.25 88888.00 2018-03-20 10:18:32.909 079 11520.08 193.23 52478.20 88888.00 2018-03-20 10:18:33.409 079 11520.15 193.18 52478.20 88888.00 2018-03-20 10:18:33.909 079 11520.17 193.19 52478.26 88888.00 2018-03-20 10:18:34.409 079 11520.14 193.23 52478.26 88888.00 2018-03-20 10:18:34.909 079 11520.14 193.19 52478.27 88888.00 2018-03-20 10:18:35.409 079 11520.11 193.15 52478.24 88888.00 2018-03-20 10:18:35.909 079 11520.06 193.13 52478.22 88888.00 2018-03-20 10:18:36.409 079 11520.03 193.13 52478.22 88888.00 2018-03-20 10:18:36.909 079 11520.06 193.13 52478.22 88888.00 2018-03-20 10:18:37.409 079 11520.08 193.13 52478.25 88888.00 2018-03-20 10:18:37.909 079 11520.05 193.15 52478.22 88888.00 2018-03-20 10:18:38.409 079 11520.05 193.13 52478.24 88888.00 2018-03-20 10:18:38.909 079 11520.05 193.08 52478.25 88888.00 2018-03-20 10:18:39.409 079 11520.08 193.09 52478.23 88888.00 2018-03-20 10:18:39.909 079 11520.08 193.20 52478.25 88888.00 2018-03-20 10:18:40.409 079 11520.08 193.20 52478.24 88888.00 2018-03-20 10:18:40.909 079 11520.06 193.15 52478.23 88888.00 2018-03-20 10:18:41.409 079 11520.06 193.14 52478.24 88888.00 2018-03-20 10:18:41.909 079 11520.07 193.15 52478.24 88888.00 2018-03-20 10:18:42.409 079 11520.11 193.19 52478.21 88888.00 2018-03-20 10:18:42.909 079 11520.07 193.17 52478.21 88888.00 2018-03-20 10:18:43.409 079 11520.07 193.16 52478.21 88888.00 2018-03-20 10:18:43.909 079 11520.11 193.15 52478.21 88888.00 2018-03-20 10:18:44.409 079 11520.12 193.17 52478.24 88888.00 2018-03-20 10:18:44.909 079 11520.08 193.19 52478.21 88888.00 2018-03-20 10:18:45.409 079 11520.07 193.18 52478.20 88888.00 2018-03-20 10:18:45.909 079 11520.07 193.18 52478.20 88888.00 2018-03-20 10:18:46.409 079 11520.05 193.22 52478.18 88888.00 2018-03-20 10:18:46.909 079 11520.01 193.19 52478.20 88888.00 2018-03-20 10:18:47.409 079 11519.95 193.20 52478.20 88888.00 2018-03-20 10:18:47.909 079 11519.99 193.23 52478.18 88888.00 2018-03-20 10:18:48.409 079 11520.04 193.19 52478.15 88888.00 2018-03-20 10:18:48.909 079 11520.05 193.19 52478.16 88888.00 2018-03-20 10:18:49.409 079 11520.08 193.15 52478.18 88888.00 2018-03-20 10:18:49.909 079 11520.07 193.15 52478.15 88888.00 2018-03-20 10:18:50.409 079 11520.11 193.18 52478.15 88888.00 2018-03-20 10:18:50.909 079 11520.10 193.24 52478.16 88888.00 2018-03-20 10:18:51.409 079 11520.11 193.26 52478.17 88888.00 2018-03-20 10:18:51.909 079 11520.14 193.20 52478.17 88888.00 2018-03-20 10:18:52.409 079 11520.08 193.20 52478.16 88888.00 2018-03-20 10:18:52.909 079 11520.08 193.22 52478.21 88888.00 2018-03-20 10:18:53.409 079 11520.12 193.18 52478.22 88888.00 2018-03-20 10:18:53.909 079 11520.11 193.22 52478.23 88888.00 2018-03-20 10:18:54.409 079 11520.08 193.19 52478.22 88888.00 2018-03-20 10:18:54.909 079 11520.07 193.24 52478.25 88888.00 2018-03-20 10:18:55.409 079 11520.11 193.23 52478.22 88888.00 2018-03-20 10:18:55.909 079 11520.12 193.17 52478.18 88888.00 2018-03-20 10:18:56.409 079 11520.13 193.18 52478.17 88888.00 2018-03-20 10:18:56.909 079 11520.10 193.19 52478.17 88888.00 2018-03-20 10:18:57.409 079 11520.07 193.20 52478.18 88888.00 2018-03-20 10:18:57.909 079 11520.03 193.20 52478.23 88888.00 2018-03-20 10:18:58.409 079 11520.05 193.24 52478.24 88888.00 2018-03-20 10:18:58.909 079 11520.01 193.27 52478.23 88888.00 2018-03-20 10:18:59.409 079 11520.04 193.26 52478.21 88888.00 2018-03-20 10:18:59.909 079 11520.08 193.25 52478.21 88888.00 2018-03-20 10:19:00.409 079 11520.08 193.27 52478.22 88888.00 2018-03-20 10:19:00.909 079 11520.08 193.27 52478.18 88888.00 2018-03-20 10:19:01.409 079 11520.10 193.28 52478.17 88888.00 2018-03-20 10:19:01.909 079 11520.04 193.26 52478.24 88888.00 2018-03-20 10:19:02.409 079 11520.04 193.26 52478.24 88888.00 2018-03-20 10:19:02.909 079 11520.03 193.35 52478.21 88888.00 2018-03-20 10:19:03.409 079 11520.07 193.35 52478.22 88888.00 2018-03-20 10:19:03.909 079 11520.12 193.33 52478.22 88888.00 2018-03-20 10:19:04.409 079 11520.11 193.28 52478.21 88888.00 2018-03-20 10:19:04.909 079 11520.07 193.27 52478.21 88888.00 2018-03-20 10:19:05.409 079 11520.04 193.32 52478.25 88888.00 2018-03-20 10:19:05.909 079 11519.98 193.33 52478.25 88888.00 2018-03-20 10:19:06.409 079 11519.97 193.34 52478.25 88888.00 2018-03-20 10:19:06.909 079 11519.99 193.35 52478.25 88888.00 2018-03-20 10:19:07.409 079 11519.98 193.34 52478.18 88888.00 2018-03-20 10:19:07.909 079 11519.98 193.34 52478.17 88888.00 2018-03-20 10:19:08.409 079 11520.02 193.33 52478.20 88888.00 2018-03-20 10:19:08.909 079 11520.08 193.33 52478.18 88888.00 2018-03-20 10:19:09.409 079 11520.11 193.33 52478.23 88888.00 2018-03-20 10:19:09.909 079 11520.06 193.32 52478.25 88888.00 2018-03-20 10:19:10.409 079 11520.05 193.28 52478.23 88888.00 2018-03-20 10:19:10.909 079 11520.03 193.22 52478.22 88888.00 2018-03-20 10:19:11.409 079 11520.08 193.22 52478.22 88888.00 2018-03-20 10:19:11.909 079 11520.16 193.20 52478.21 88888.00 2018-03-20 10:19:12.409 079 11520.13 193.25 52478.21 88888.00 2018-03-20 10:19:12.909 079 11520.06 193.28 52478.22 88888.00 2018-03-20 10:19:13.409 079 11520.08 193.24 52478.18 88888.00 2018-03-20 10:19:13.909 079 11520.03 193.22 52478.20 88888.00 2018-03-20 10:19:14.409 079 11520.04 193.25 52478.20 88888.00 2018-03-20 10:19:14.909 079 11520.05 193.20 52478.21 88888.00 2018-03-20 10:19:15.409 079 11520.02 193.19 52478.22 88888.00 2018-03-20 10:19:15.909 079 11520.01 193.13 52478.21 88888.00 2018-03-20 10:19:16.409 079 11519.96 193.12 52478.23 88888.00 2018-03-20 10:19:16.909 079 11519.95 193.14 52478.23 88888.00 2018-03-20 10:19:17.409 079 11519.95 193.20 52478.23 88888.00 2018-03-20 10:19:17.909 079 11519.90 193.16 52478.27 88888.00 2018-03-20 10:19:18.409 079 11519.89 193.13 52478.30 88888.00 2018-03-20 10:19:18.909 079 11519.89 193.12 52478.26 88888.00 2018-03-20 10:19:19.409 079 11519.95 193.06 52478.23 88888.00 2018-03-20 10:19:19.909 079 11519.97 193.05 52478.20 88888.00 2018-03-20 10:19:20.409 079 11519.97 193.07 52478.21 88888.00 2018-03-20 10:19:20.909 079 11519.96 193.10 52478.22 88888.00 2018-03-20 10:19:21.409 079 11519.93 193.17 52478.20 88888.00 2018-03-20 10:19:21.909 079 11519.92 193.14 52478.21 88888.00 2018-03-20 10:19:22.409 079 11519.89 193.06 52478.22 88888.00 2018-03-20 10:19:22.909 079 11519.90 192.98 52478.25 88888.00 2018-03-20 10:19:23.409 079 11519.92 192.99 52478.24 88888.00 2018-03-20 10:19:23.909 079 11519.87 192.99 52478.24 88888.00 2018-03-20 10:19:24.409 079 11519.86 192.96 52478.23 88888.00 2018-03-20 10:19:24.909 079 11519.81 193.01 52478.18 88888.00 2018-03-20 10:19:25.409 079 11519.82 192.99 52478.20 88888.00 2018-03-20 10:19:25.909 079 11519.87 192.96 52478.17 88888.00 2018-03-20 10:19:26.409 079 11519.86 192.93 52478.21 88888.00 2018-03-20 10:19:26.909 079 11519.87 192.97 52478.23 88888.00 2018-03-20 10:19:27.409 079 11519.92 192.95 52478.23 88888.00 2018-03-20 10:19:27.909 079 11519.93 192.90 52478.20 88888.00 2018-03-20 10:19:28.409 079 11519.96 192.90 52478.18 88888.00 2018-03-20 10:19:28.909 079 11519.92 192.94 52478.21 88888.00 2018-03-20 10:19:29.409 079 11519.90 192.96 52478.21 88888.00 2018-03-20 10:19:29.909 079 11519.87 192.95 52478.21 88888.00 2018-03-20 10:19:30.909 079 11519.87 192.93 52478.20 88888.00 2018-03-20 10:19:31.409 079 11519.82 192.94 52478.20 88888.00 2018-03-20 10:19:31.909 079 11519.85 192.97 52478.22 88888.00 2018-03-20 10:19:32.409 079 11519.82 192.98 52478.21 88888.00 2018-03-20 10:19:32.909 079 11519.87 193.04 52478.22 88888.00 2018-03-20 10:19:33.409 079 11519.86 192.99 52478.17 88888.00 2018-03-20 10:19:33.909 079 11519.85 192.97 52478.14 88888.00 2018-03-20 10:19:34.409 079 11519.79 193.00 52478.18 88888.00 2018-03-20 10:19:34.909 079 11519.78 192.99 52478.22 88888.00 2018-03-20 10:19:35.409 079 11519.82 193.01 52478.24 88888.00 2018-03-20 10:19:35.909 079 11519.87 193.03 52478.24 88888.00 2018-03-20 10:19:36.409 079 11519.85 193.00 52478.27 88888.00 2018-03-20 10:19:36.909 079 11519.81 192.97 52478.25 88888.00 2018-03-20 10:19:37.409 079 11519.85 192.94 52478.25 88888.00 2018-03-20 10:19:37.909 079 11519.82 192.95 52478.23 88888.00 2018-03-20 10:19:38.409 079 11519.79 192.95 52478.20 88888.00 2018-03-20 10:19:38.909 079 11519.79 192.95 52478.21 88888.00 2018-03-20 10:19:39.409 079 11519.77 192.95 52478.22 88888.00 2018-03-20 10:19:39.909 079 11519.72 192.97 52478.23 88888.00 2018-03-20 10:19:40.909 079 11519.77 192.89 52478.22 88888.00 2018-03-20 10:19:41.409 079 11519.76 192.86 52478.20 88888.00 2018-03-20 10:19:41.909 079 11519.79 192.89 52478.18 88888.00 2018-03-20 10:19:42.409 079 11519.79 192.89 52478.16 88888.00 2018-03-20 10:19:42.909 079 11519.78 192.90 52478.15 88888.00 2018-03-20 10:19:43.409 079 11519.79 192.94 52478.16 88888.00 2018-03-20 10:19:43.909 079 11519.81 192.96 52478.16 88888.00 2018-03-20 10:19:44.409 079 11519.73 192.97 52478.17 88888.00 2018-03-20 10:19:44.909 079 11519.75 192.99 52478.17 88888.00 2018-03-20 10:19:45.409 079 11519.77 193.03 52478.17 88888.00 2018-03-20 10:19:45.909 079 11519.77 193.00 52478.20 88888.00 2018-03-20 10:19:46.409 079 11519.73 192.97 52478.17 88888.00 2018-03-20 10:19:46.909 079 11519.69 192.95 52478.22 88888.00 2018-03-20 10:19:47.409 079 11519.73 192.95 52478.26 88888.00 2018-03-20 10:19:47.909 079 11519.73 193.00 52478.25 88888.00 2018-03-20 10:19:48.409 079 11519.71 193.01 52478.21 88888.00 2018-03-20 10:19:48.909 079 11519.73 192.96 52478.21 88888.00 2018-03-20 10:19:49.409 079 11519.70 192.93 52478.23 88888.00 2018-03-20 10:19:49.909 079 11519.73 192.96 52478.17 88888.00 2018-03-20 10:19:50.909 079 11519.77 192.99 52478.18 88888.00 2018-03-20 10:19:51.409 079 11519.81 192.98 52478.20 88888.00 2018-03-20 10:19:51.909 079 11519.78 193.04 52478.20 88888.00 2018-03-20 10:19:52.409 079 11519.75 193.01 52478.22 88888.00 2018-03-20 10:19:52.909 079 11519.76 193.04 52478.22 88888.00 2018-03-20 10:19:53.409 079 11519.76 192.97 52478.22 88888.00 2018-03-20 10:19:53.909 079 11519.78 192.93 52478.25 88888.00 2018-03-20 10:19:54.409 079 11519.79 192.96 52478.23 88888.00 2018-03-20 10:19:54.909 079 11519.77 192.95 52478.21 88888.00 2018-03-20 10:19:55.409 079 11519.71 192.99 52478.24 88888.00 2018-03-20 10:19:55.909 079 11519.68 192.98 52478.24 88888.00 2018-03-20 10:19:56.409 079 11519.68 192.96 52478.25 88888.00 2018-03-20 10:19:56.909 079 11519.72 192.94 52478.25 88888.00 2018-03-20 10:19:57.409 079 11519.70 192.94 52478.25 88888.00 2018-03-20 10:19:57.909 079 11519.68 192.95 52478.29 88888.00 2018-03-20 10:19:58.409 079 11519.67 192.98 52478.26 88888.00 2018-03-20 10:19:58.909 079 11519.69 192.98 52478.29 88888.00 2018-03-20 10:19:59.409 079 11519.67 192.99 52478.30 88888.00 2018-03-20 10:19:59.909 079 11519.66 192.96 52478.29 88888.00 2018-03-20 10:20:00.909 079 11519.63 192.97 52478.21 88888.00 2018-03-20 10:20:01.409 079 11519.61 192.98 52478.20 88888.00 2018-03-20 10:20:01.909 079 11519.64 192.97 52478.22 88888.00 2018-03-20 10:20:02.409 079 11519.67 192.97 52478.23 88888.00 2018-03-20 10:20:02.909 079 11519.61 193.05 52478.23 88888.00 2018-03-20 10:20:03.409 079 11519.57 193.07 52478.27 88888.00 2018-03-20 10:20:03.909 079 11519.57 193.03 52478.29 88888.00 2018-03-20 10:20:04.409 079 11519.58 193.03 52478.27 88888.00 2018-03-20 10:20:04.909 079 11519.55 193.03 52478.30 88888.00 2018-03-20 10:20:05.409 079 11519.58 193.07 52478.27 88888.00 2018-03-20 10:20:05.909 079 11519.59 193.07 52478.30 88888.00 2018-03-20 10:20:06.409 079 11519.55 193.07 52478.30 88888.00 2018-03-20 10:20:06.909 079 11519.60 193.13 52478.32 88888.00 2018-03-20 10:20:07.409 079 11519.59 193.15 52478.33 88888.00 2018-03-20 10:20:07.909 079 11519.66 193.15 52478.33 88888.00 2018-03-20 10:20:08.409 079 11519.68 193.16 52478.35 88888.00 2018-03-20 10:20:08.909 079 11519.57 193.10 52478.36 88888.00 2018-03-20 10:20:09.409 079 11519.54 193.09 52478.34 88888.00 2018-03-20 10:20:09.909 079 11519.50 193.07 52478.33 88888.00 2018-03-20 10:20:10.409 079 11519.53 193.07 52478.32 88888.00 2018-03-20 10:20:10.910 079 11519.57 193.14 52478.31 88888.00 2018-03-20 10:20:11.410 079 11519.59 193.14 52478.29 88888.00 2018-03-20 10:20:11.910 079 11519.55 193.13 52478.26 88888.00 2018-03-20 10:20:12.410 079 11519.58 193.12 52478.30 88888.00 2018-03-20 10:20:12.910 079 11519.57 193.14 52478.29 88888.00 2018-03-20 10:20:13.410 079 11519.60 193.13 52478.27 88888.00 2018-03-20 10:20:13.910 079 11519.52 193.10 52478.31 88888.00 2018-03-20 10:20:14.410 079 11519.53 193.08 52478.32 88888.00 2018-03-20 10:20:14.910 079 11519.54 193.12 52478.34 88888.00 2018-03-20 10:20:15.410 079 11519.57 193.17 52478.33 88888.00 2018-03-20 10:20:15.910 079 11519.59 193.18 52478.30 88888.00 2018-03-20 10:20:16.410 079 11519.57 193.18 52478.32 88888.00 2018-03-20 10:20:16.910 079 11519.54 193.22 52478.33 88888.00 2018-03-20 10:20:17.410 079 11519.54 193.19 52478.34 88888.00 2018-03-20 10:20:17.910 079 11519.52 193.20 52478.31 88888.00 2018-03-20 10:20:18.410 079 11519.52 193.24 52478.30 88888.00 2018-03-20 10:20:18.910 079 11519.51 193.26 52478.30 88888.00 2018-03-20 10:20:19.410 079 11519.54 193.23 52478.26 88888.00 2018-03-20 10:20:19.910 079 11519.57 193.22 52478.31 88888.00 2018-03-20 10:20:20.410 079 11519.54 193.22 52478.33 88888.00 2018-03-20 10:20:20.910 079 11519.54 193.23 52478.33 88888.00 2018-03-20 10:20:21.410 079 11519.50 193.24 52478.34 88888.00 2018-03-20 10:20:21.910 079 11519.49 193.25 52478.32 88888.00 2018-03-20 10:20:22.410 079 11519.47 193.25 52478.32 88888.00 2018-03-20 10:20:22.910 079 11519.47 193.24 52478.33 88888.00 2018-03-20 10:20:23.410 079 11519.42 193.27 52478.31 88888.00 2018-03-20 10:20:23.910 079 11519.43 193.30 52478.31 88888.00 2018-03-20 10:20:24.410 079 11519.43 193.28 52478.30 88888.00 2018-03-20 10:20:24.910 079 11519.49 193.32 52478.33 88888.00 2018-03-20 10:20:25.410 079 11519.47 193.35 52478.33 88888.00 2018-03-20 10:20:25.910 079 11519.45 193.34 52478.33 88888.00 2018-03-20 10:20:26.410 079 11519.51 193.32 52478.34 88888.00 2018-03-20 10:20:26.910 079 11519.55 193.25 52478.34 88888.00 2018-03-20 10:20:27.410 079 11519.49 193.25 52478.31 88888.00 2018-03-20 10:20:27.910 079 11519.50 193.26 52478.33 88888.00 2018-03-20 10:20:28.910 079 11519.47 193.36 52478.33 88888.00 2018-03-20 10:20:29.410 079 11519.51 193.37 52478.34 88888.00 2018-03-20 10:20:29.910 079 11519.47 193.36 52478.36 88888.00 2018-03-20 10:20:30.410 079 11519.44 193.35 52478.33 88888.00 2018-03-20 10:20:30.910 079 11519.50 193.36 52478.31 88888.00 2018-03-20 10:20:31.410 079 11519.50 193.39 52478.31 88888.00 2018-03-20 10:20:31.910 079 11519.46 193.39 52478.36 88888.00 2018-03-20 10:20:32.410 079 11519.55 193.34 52478.36 88888.00 2018-03-20 10:20:32.910 079 11519.55 193.33 52478.38 88888.00 2018-03-20 10:20:33.410 079 11519.55 193.35 52478.39 88888.00 2018-03-20 10:20:33.910 079 11519.54 193.35 52478.35 88888.00 2018-03-20 10:20:34.410 079 11519.51 193.29 52478.33 88888.00 2018-03-20 10:20:34.910 079 11519.52 193.23 52478.36 88888.00 2018-03-20 10:20:35.410 079 11519.59 193.24 52478.36 88888.00 2018-03-20 10:20:35.910 079 11519.57 193.26 52478.34 88888.00 2018-03-20 10:20:36.410 079 11519.52 193.28 52478.35 88888.00 2018-03-20 10:20:36.910 079 11519.52 193.33 52478.40 88888.00 2018-03-20 10:20:37.410 079 11519.59 193.39 52478.39 88888.00 2018-03-20 10:20:37.910 079 11519.59 193.41 52478.38 88888.00 2018-03-20 10:20:38.410 079 11519.55 193.38 52478.40 88888.00 2018-03-20 10:20:38.910 079 11519.52 193.36 52478.39 88888.00 2018-03-20 10:20:39.410 079 11519.54 193.33 52478.36 88888.00 2018-03-20 10:20:39.910 079 11519.59 193.34 52478.38 88888.00 2018-03-20 10:20:40.410 079 11519.63 193.32 52478.40 88888.00 2018-03-20 10:20:40.910 079 11519.61 193.32 52478.33 88888.00 2018-03-20 10:20:41.410 079 11519.59 193.30 52478.35 88888.00 2018-03-20 10:20:41.910 079 11519.58 193.27 52478.38 88888.00 2018-03-20 10:20:42.410 079 11519.55 193.28 52478.40 88888.00 2018-03-20 10:20:42.910 079 11519.51 193.28 52478.40 88888.00 2018-03-20 10:20:43.410 079 11519.47 193.28 52478.41 88888.00 2018-03-20 10:20:43.910 079 11519.46 193.29 52478.39 88888.00 2018-03-20 10:20:44.410 079 11519.52 193.29 52478.36 88888.00 2018-03-20 10:20:44.910 079 11519.57 193.29 52478.32 88888.00 2018-03-20 10:20:45.410 079 11519.51 193.24 52478.33 88888.00 2018-03-20 10:20:45.910 079 11519.51 193.23 52478.34 88888.00 2018-03-20 10:20:46.410 079 11519.47 193.27 52478.33 88888.00 2018-03-20 10:20:46.910 079 11519.55 193.28 52478.38 88888.00 2018-03-20 10:20:47.410 079 11519.52 193.26 52478.35 88888.00 2018-03-20 10:20:47.910 079 11519.50 193.30 52478.33 88888.00 2018-03-20 10:20:48.910 079 11519.50 193.32 52478.38 88888.00 2018-03-20 10:20:49.410 079 11519.51 193.29 52478.33 88888.00 2018-03-20 10:20:49.910 079 11519.52 193.25 52478.33 88888.00 2018-03-20 10:20:50.410 079 11519.45 193.27 52478.34 88888.00 2018-03-20 10:20:50.910 079 11519.49 193.28 52478.39 88888.00 2018-03-20 10:20:51.410 079 11519.52 193.27 52478.33 88888.00 2018-03-20 10:20:51.910 079 11519.50 193.22 52478.35 88888.00 2018-03-20 10:20:52.410 079 11519.51 193.26 52478.33 88888.00 2018-03-20 10:20:52.910 079 11519.51 193.26 52478.33 88888.00 2018-03-20 10:20:53.410 079 11519.50 193.28 52478.32 88888.00 2018-03-20 10:20:53.910 079 11519.46 193.28 52478.31 88888.00 2018-03-20 10:20:54.410 079 11519.49 193.24 52478.30 88888.00 2018-03-20 10:20:54.910 079 11519.49 193.24 52478.33 88888.00 2018-03-20 10:20:55.410 079 11519.50 193.24 52478.33 88888.00 2018-03-20 10:20:55.910 079 11519.50 193.25 52478.33 88888.00 2018-03-20 10:20:56.410 079 11519.45 193.29 52478.33 88888.00 2018-03-20 10:20:56.910 079 11519.43 193.34 52478.38 88888.00 2018-03-20 10:20:57.410 079 11519.46 193.33 52478.38 88888.00 2018-03-20 10:20:57.910 079 11519.43 193.30 52478.35 88888.00 2018-03-20 10:20:58.410 079 11519.41 193.33 52478.38 88888.00 2018-03-20 10:20:58.910 079 11519.42 193.30 52478.38 88888.00 2018-03-20 10:20:59.410 079 11519.45 193.29 52478.38 88888.00 2018-03-20 10:20:59.910 079 11519.45 193.32 52478.38 88888.00 2018-03-20 10:21:00.410 079 11519.42 193.32 52478.36 88888.00 2018-03-20 10:21:00.910 079 11519.45 193.33 52478.30 88888.00 2018-03-20 10:21:01.410 079 11519.47 193.33 52478.27 88888.00 2018-03-20 10:21:01.910 079 11519.50 193.32 52478.31 88888.00 2018-03-20 10:21:02.410 079 11519.51 193.32 52478.34 88888.00 2018-03-20 10:21:02.910 079 11519.51 193.32 52478.36 88888.00 2018-03-20 10:21:03.410 079 11519.54 193.29 52478.32 88888.00 2018-03-20 10:21:03.910 079 11519.49 193.29 52478.31 88888.00 2018-03-20 10:21:04.410 079 11519.46 193.32 52478.34 88888.00 2018-03-20 10:21:04.910 079 11519.43 193.35 52478.35 88888.00 2018-03-20 10:21:05.410 079 11519.46 193.33 52478.35 88888.00 2018-03-20 10:21:05.910 079 11519.45 193.32 52478.35 88888.00 2018-03-20 10:21:06.410 079 11519.50 193.30 52478.36 88888.00 2018-03-20 10:21:06.910 079 11519.54 193.36 52478.35 88888.00 2018-03-20 10:21:07.410 079 11519.53 193.34 52478.35 88888.00 2018-03-20 10:21:07.910 079 11519.50 193.32 52478.32 88888.00 2018-03-20 10:21:08.410 079 11519.53 193.30 52478.32 88888.00 2018-03-20 10:21:08.910 079 11519.46 193.25 52478.29 88888.00 2018-03-20 10:21:09.410 079 11519.38 193.27 52478.32 88888.00 2018-03-20 10:21:09.910 079 11519.44 193.27 52478.30 88888.00 2018-03-20 10:21:10.410 079 11519.47 193.28 52478.30 88888.00 2018-03-20 10:21:10.910 079 11519.42 193.29 52478.36 88888.00 2018-03-20 10:21:11.410 079 11519.45 193.32 52478.39 88888.00 2018-03-20 10:21:11.910 079 11519.47 193.33 52478.36 88888.00 2018-03-20 10:21:12.410 079 11519.47 193.34 52478.35 88888.00 2018-03-20 10:21:12.910 079 11519.46 193.29 52478.32 88888.00 2018-03-20 10:21:13.410 079 11519.46 193.28 52478.35 88888.00 2018-03-20 10:21:13.910 079 11519.43 193.33 52478.38 88888.00 2018-03-20 10:21:14.410 079 11519.43 193.36 52478.35 88888.00 2018-03-20 10:21:14.910 079 11519.43 193.32 52478.33 88888.00 2018-03-20 10:21:15.410 079 11519.45 193.30 52478.33 88888.00 2018-03-20 10:21:15.910 079 11519.46 193.34 52478.32 88888.00 2018-03-20 10:21:16.410 079 11519.49 193.34 52478.33 88888.00 2018-03-20 10:21:16.910 079 11519.50 193.29 52478.31 88888.00 2018-03-20 10:21:17.410 079 11519.54 193.30 52478.31 88888.00 2018-03-20 10:21:17.910 079 11519.60 193.25 52478.32 88888.00 2018-03-20 10:21:18.410 079 11519.57 193.27 52478.33 88888.00 2018-03-20 10:21:18.910 079 11519.55 193.28 52478.31 88888.00 2018-03-20 10:21:19.410 079 11519.53 193.30 52478.32 88888.00 2018-03-20 10:21:19.910 079 11519.51 193.28 52478.34 88888.00 2018-03-20 10:21:20.410 079 11519.45 193.25 52478.34 88888.00 2018-03-20 10:21:20.910 079 11519.46 193.23 52478.35 88888.00 2018-03-20 10:21:21.410 079 11519.47 193.20 52478.38 88888.00 2018-03-20 10:21:22.410 079 11519.52 193.20 52478.31 88888.00 2018-03-20 10:21:22.910 079 11519.54 193.23 52478.30 88888.00 2018-03-20 10:21:23.410 079 11519.53 193.22 52478.27 88888.00 2018-03-20 10:21:23.910 079 11519.50 193.18 52478.32 88888.00 2018-03-20 10:21:24.410 079 11519.45 193.13 52478.32 88888.00 2018-03-20 10:21:24.910 079 11519.52 193.16 52478.31 88888.00 2018-03-20 10:21:25.410 079 11519.55 193.18 52478.32 88888.00 2018-03-20 10:21:25.910 079 11519.49 193.19 52478.38 88888.00 2018-03-20 10:21:26.410 079 11519.46 193.18 52478.38 88888.00 2018-03-20 10:21:26.910 079 11519.50 193.19 52478.41 88888.00 2018-03-20 10:21:27.410 079 11519.46 193.14 52478.39 88888.00 2018-03-20 10:21:27.910 079 11519.46 193.15 52478.42 88888.00 2018-03-20 10:21:28.410 079 11519.45 193.16 52478.35 88888.00 2018-03-20 10:21:28.910 079 11519.46 193.13 52478.33 88888.00 2018-03-20 10:21:29.410 079 11519.49 193.12 52478.31 88888.00 2018-03-20 10:21:29.910 079 11519.54 193.14 52478.36 88888.00 2018-03-20 10:21:30.410 079 11519.50 193.17 52478.40 88888.00 2018-03-20 10:21:30.910 079 11519.55 193.17 52478.41 88888.00 2018-03-20 10:21:31.410 079 11519.60 193.15 52478.36 88888.00 2018-03-20 10:21:31.910 079 11519.55 193.13 52478.34 88888.00 2018-03-20 10:21:32.410 079 11519.53 193.14 52478.39 88888.00 2018-03-20 10:21:32.910 079 11519.55 193.15 52478.38 88888.00 2018-03-20 10:21:33.410 079 11519.54 193.10 52478.35 88888.00 2018-03-20 10:21:33.910 079 11519.51 193.13 52478.35 88888.00 2018-03-20 10:21:34.410 079 11519.51 193.12 52478.35 88888.00 2018-03-20 10:21:34.910 079 11519.46 193.07 52478.34 88888.00 2018-03-20 10:21:35.410 079 11519.45 193.12 52478.36 88888.00 2018-03-20 10:21:35.910 079 11519.50 193.15 52478.38 88888.00 2018-03-20 10:21:36.410 079 11519.50 193.10 52478.38 88888.00 2018-03-20 10:21:36.910 079 11519.42 193.12 52478.40 88888.00 2018-03-20 10:21:37.410 079 11519.43 193.12 52478.38 88888.00 2018-03-20 10:21:37.910 079 11519.46 193.15 52478.35 88888.00 2018-03-20 10:21:38.410 079 11519.50 193.10 52478.34 88888.00 2018-03-20 10:21:38.910 079 11519.49 193.12 52478.30 88888.00 2018-03-20 10:21:39.410 079 11519.46 193.13 52478.32 88888.00 2018-03-20 10:21:39.910 079 11519.43 193.17 52478.36 88888.00 2018-03-20 10:21:40.410 079 11519.46 193.16 52478.39 88888.00 2018-03-20 10:21:40.910 079 11519.50 193.14 52478.38 88888.00 2018-03-20 10:21:41.410 079 11519.47 193.17 52478.39 88888.00 2018-03-20 10:21:41.910 079 11519.45 193.18 52478.38 88888.00 2018-03-20 10:21:42.410 079 11519.47 193.18 52478.40 88888.00 2018-03-20 10:21:42.910 079 11519.44 193.20 52478.39 88888.00 2018-03-20 10:21:43.410 079 11519.44 193.22 52478.35 88888.00 2018-03-20 10:21:43.910 079 11519.45 193.25 52478.36 88888.00 2018-03-20 10:21:44.410 079 11519.49 193.22 52478.40 88888.00 2018-03-20 10:21:44.910 079 11519.46 193.18 52478.39 88888.00 2018-03-20 10:21:45.410 079 11519.46 193.19 52478.38 88888.00 2018-03-20 10:21:45.910 079 11519.44 193.20 52478.34 88888.00 2018-03-20 10:21:46.410 079 11519.51 193.19 52478.33 88888.00 2018-03-20 10:21:46.910 079 11519.46 193.18 52478.35 88888.00 2018-03-20 10:21:47.410 079 11519.47 193.19 52478.39 88888.00 2018-03-20 10:21:47.910 079 11519.43 193.20 52478.36 88888.00 2018-03-20 10:21:48.410 079 11519.46 193.24 52478.34 88888.00 2018-03-20 10:21:48.910 079 11519.42 193.22 52478.36 88888.00 2018-03-20 10:21:49.410 079 11519.40 193.23 52478.38 88888.00 2018-03-20 10:21:49.910 079 11519.40 193.27 52478.34 88888.00 2018-03-20 10:21:50.410 079 11519.44 193.28 52478.35 88888.00 2018-03-20 10:21:50.910 079 11519.43 193.24 52478.38 88888.00 2018-03-20 10:21:51.410 079 11519.43 193.25 52478.40 88888.00 2018-03-20 10:21:51.910 079 11519.45 193.29 52478.42 88888.00 2018-03-20 10:21:52.410 079 11519.46 193.29 52478.40 88888.00 2018-03-20 10:21:52.910 079 11519.46 193.29 52478.40 88888.00 2018-03-20 10:21:53.410 079 11519.46 193.28 52478.43 88888.00 2018-03-20 10:21:53.910 079 11519.52 193.27 52478.44 88888.00 2018-03-20 10:21:54.410 079 11519.50 193.28 52478.44 88888.00 2018-03-20 10:21:54.910 079 11519.54 193.26 52478.39 88888.00 2018-03-20 10:21:55.410 079 11519.55 193.28 52478.39 88888.00 2018-03-20 10:21:55.910 079 11519.52 193.29 52478.38 88888.00 2018-03-20 10:21:56.410 079 11519.45 193.35 52478.38 88888.00 2018-03-20 10:21:56.910 079 11519.46 193.39 52478.42 88888.00 2018-03-20 10:21:57.410 079 11519.50 193.35 52478.39 88888.00 2018-03-20 10:21:57.910 079 11519.53 193.35 52478.42 88888.00 2018-03-20 10:21:58.410 079 11519.55 193.37 52478.42 88888.00 2018-03-20 10:21:58.910 079 11519.57 193.36 52478.41 88888.00 2018-03-20 10:21:59.410 079 11519.55 193.44 52478.40 88888.00 2018-03-20 10:21:59.910 079 11519.59 193.46 52478.39 88888.00 2018-03-20 10:22:00.410 079 11519.60 193.48 52478.38 88888.00 2018-03-20 10:22:00.910 079 11519.57 193.47 52478.40 88888.00 2018-03-20 10:22:01.410 079 11519.54 193.53 52478.42 88888.00 2018-03-20 10:22:01.910 079 11519.54 193.52 52478.43 88888.00 2018-03-20 10:22:02.410 079 11519.60 193.52 52478.42 88888.00 2018-03-20 10:22:02.910 079 11519.62 193.49 52478.40 88888.00 2018-03-20 10:22:03.410 079 11519.60 193.49 52478.42 88888.00 2018-03-20 10:22:03.910 079 11519.57 193.53 52478.42 88888.00 2018-03-20 10:22:04.410 079 11519.61 193.54 52478.39 88888.00 2018-03-20 10:22:04.910 079 11519.63 193.55 52478.39 88888.00 2018-03-20 10:22:05.410 079 11519.69 193.56 52478.40 88888.00 2018-03-20 10:22:05.910 079 11519.68 193.57 52478.35 88888.00 2018-03-20 10:22:06.410 079 11519.67 193.61 52478.32 88888.00 2018-03-20 10:22:06.910 079 11519.66 193.57 52478.32 88888.00 2018-03-20 10:22:07.410 079 11519.66 193.55 52478.32 88888.00 2018-03-20 10:22:07.910 079 11519.64 193.52 52478.35 88888.00 2018-03-20 10:22:08.410 079 11519.68 193.57 52478.36 88888.00 2018-03-20 10:22:08.910 079 11519.69 193.56 52478.36 88888.00 2018-03-20 10:22:09.410 079 11519.68 193.61 52478.33 88888.00 2018-03-20 10:22:09.910 079 11519.71 193.61 52478.36 88888.00 2018-03-20 10:22:10.410 079 11519.70 193.59 52478.41 88888.00 2018-03-20 10:22:10.910 079 11519.68 193.58 52478.41 88888.00 2018-03-20 10:22:11.410 079 11519.67 193.59 52478.36 88888.00 2018-03-20 10:22:11.910 079 11519.75 193.63 52478.38 88888.00 2018-03-20 10:22:12.410 079 11519.69 193.61 52478.42 88888.00 2018-03-20 10:22:12.910 079 11519.69 193.61 52478.42 88888.00 2018-03-20 10:22:13.410 079 11519.71 193.67 52478.43 88888.00 2018-03-20 10:22:13.910 079 11519.75 193.67 52478.36 88888.00 2018-03-20 10:22:14.410 079 11519.70 193.66 52478.39 88888.00 2018-03-20 10:22:14.910 079 11519.68 193.66 52478.39 88888.00 2018-03-20 10:22:15.410 079 11519.73 193.65 52478.40 88888.00 2018-03-20 10:22:15.910 079 11519.75 193.67 52478.35 88888.00 2018-03-20 10:22:16.410 079 11519.77 193.71 52478.34 88888.00 2018-03-20 10:22:16.910 079 11519.75 193.73 52478.36 88888.00 2018-03-20 10:22:17.410 079 11519.72 193.70 52478.38 88888.00 2018-03-20 10:22:17.910 079 11519.70 193.70 52478.36 88888.00 2018-03-20 10:22:18.410 079 11519.76 193.70 52478.38 88888.00 2018-03-20 10:22:18.910 079 11519.86 193.65 52478.34 88888.00 2018-03-20 10:22:19.410 079 11519.92 193.66 52478.32 88888.00 2018-03-20 10:22:19.910 079 11519.90 193.68 52478.29 88888.00 2018-03-20 10:22:20.410 079 11519.84 193.71 52478.27 88888.00 2018-03-20 10:22:20.910 079 11519.84 193.71 52478.30 88888.00 2018-03-20 10:22:21.410 079 11519.81 193.71 52478.33 88888.00 2018-03-20 10:22:21.910 079 11519.77 193.72 52478.34 88888.00 2018-03-20 10:22:22.410 079 11519.75 193.75 52478.33 88888.00 2018-03-20 10:22:22.910 079 11519.70 193.72 52478.33 88888.00 2018-03-20 10:22:23.410 079 11519.67 193.67 52478.32 88888.00 2018-03-20 10:22:23.910 079 11519.72 193.63 52478.29 88888.00 2018-03-20 10:22:24.410 079 11519.75 193.59 52478.33 88888.00 2018-03-20 10:22:24.910 079 11519.76 193.58 52478.33 88888.00 2018-03-20 10:22:25.410 079 11519.78 193.62 52478.33 88888.00 2018-03-20 10:22:25.910 079 11519.72 193.67 52478.30 88888.00 2018-03-20 10:22:26.410 079 11519.72 193.68 52478.33 88888.00 2018-03-20 10:22:26.910 079 11519.76 193.67 52478.34 88888.00 2018-03-20 10:22:27.410 079 11519.72 193.63 52478.38 88888.00 2018-03-20 10:22:27.910 079 11519.76 193.67 52478.39 88888.00 2018-03-20 10:22:28.410 079 11519.77 193.68 52478.39 88888.00 2018-03-20 10:22:28.910 079 11519.76 193.74 52478.40 88888.00 2018-03-20 10:22:29.410 079 11519.75 193.70 52478.38 88888.00 2018-03-20 10:22:29.910 079 11519.73 193.66 52478.40 88888.00 2018-03-20 10:22:30.410 079 11519.70 193.66 52478.39 88888.00 2018-03-20 10:22:30.910 079 11519.67 193.71 52478.38 88888.00 2018-03-20 10:22:31.410 079 11519.68 193.70 52478.38 88888.00 2018-03-20 10:22:31.910 079 11519.64 193.67 52478.39 88888.00 2018-03-20 10:22:32.410 079 11519.63 193.68 52478.40 88888.00 2018-03-20 10:22:32.910 079 11519.64 193.71 52478.38 88888.00 2018-03-20 10:22:33.410 079 11519.64 193.77 52478.39 88888.00 2018-03-20 10:22:33.910 079 11519.64 193.73 52478.38 88888.00 2018-03-20 10:22:34.410 079 11519.71 193.74 52478.36 88888.00 2018-03-20 10:22:34.910 079 11519.73 193.71 52478.29 88888.00 2018-03-20 10:22:35.410 079 11519.69 193.70 52478.33 88888.00 2018-03-20 10:22:35.910 079 11519.68 193.70 52478.36 88888.00 2018-03-20 10:22:36.410 079 11519.66 193.71 52478.40 88888.00 2018-03-20 10:22:36.910 079 11519.63 193.68 52478.39 88888.00 2018-03-20 10:22:37.410 079 11519.63 193.70 52478.40 88888.00 2018-03-20 10:22:37.910 079 11519.64 193.66 52478.40 88888.00 2018-03-20 10:22:38.410 079 11519.61 193.64 52478.35 88888.00 2018-03-20 10:22:38.910 079 11519.67 193.68 52478.34 88888.00 2018-03-20 10:22:39.410 079 11519.68 193.73 52478.36 88888.00 2018-03-20 10:22:39.910 079 11519.67 193.68 52478.41 88888.00 2018-03-20 10:22:40.410 079 11519.68 193.68 52478.39 88888.00 2018-03-20 10:22:40.910 079 11519.67 193.71 52478.36 88888.00 2018-03-20 10:22:41.410 079 11519.59 193.71 52478.32 88888.00 2018-03-20 10:22:41.910 079 11519.60 193.66 52478.34 88888.00 2018-03-20 10:22:42.410 079 11519.64 193.61 52478.33 88888.00 2018-03-20 10:22:42.910 079 11519.69 193.62 52478.33 88888.00 2018-03-20 10:22:43.410 079 11519.69 193.68 52478.35 88888.00 2018-03-20 10:22:43.910 079 11519.67 193.70 52478.29 88888.00 2018-03-20 10:22:44.410 079 11519.70 193.67 52478.23 88888.00 2018-03-20 10:22:44.910 079 11519.68 193.72 52478.24 88888.00 2018-03-20 10:22:45.410 079 11519.64 193.66 52478.25 88888.00 2018-03-20 10:22:45.910 079 11519.68 193.63 52478.30 88888.00 2018-03-20 10:22:46.410 079 11519.71 193.61 52478.32 88888.00 2018-03-20 10:22:46.910 079 11519.69 193.61 52478.32 88888.00 2018-03-20 10:22:47.411 079 11519.71 193.62 52478.34 88888.00 2018-03-20 10:22:47.911 079 11519.70 193.59 52478.34 88888.00 2018-03-20 10:22:48.411 079 11519.68 193.65 52478.35 88888.00 2018-03-20 10:22:48.911 079 11519.60 193.61 52478.32 88888.00 2018-03-20 10:22:49.411 079 11519.68 193.61 52478.33 88888.00 2018-03-20 10:22:49.911 079 11519.66 193.61 52478.33 88888.00 2018-03-20 10:22:50.411 079 11519.62 193.61 52478.39 88888.00 2018-03-20 10:22:50.911 079 11519.67 193.59 52478.32 88888.00 2018-03-20 10:22:51.411 079 11519.64 193.59 52478.31 88888.00 2018-03-20 10:22:51.911 079 11519.62 193.56 52478.33 88888.00 2018-03-20 10:22:52.411 079 11519.64 193.54 52478.36 88888.00 2018-03-20 10:22:52.911 079 11519.63 193.55 52478.35 88888.00 2018-03-20 10:22:53.411 079 11519.61 193.57 52478.32 88888.00 2018-03-20 10:22:53.911 079 11519.60 193.62 52478.31 88888.00 2018-03-20 10:22:54.411 079 11519.59 193.56 52478.31 88888.00 2018-03-20 10:22:54.911 079 11519.54 193.51 52478.31 88888.00 2018-03-20 10:22:55.411 079 11519.59 193.47 52478.27 88888.00 2018-03-20 10:22:55.911 079 11519.55 193.46 52478.31 88888.00 2018-03-20 10:22:56.411 079 11519.55 193.51 52478.31 88888.00 2018-03-20 10:22:56.911 079 11519.57 193.49 52478.30 88888.00 2018-03-20 10:22:57.411 079 11519.60 193.51 52478.32 88888.00 2018-03-20 10:22:57.911 079 11519.58 193.48 52478.34 88888.00 2018-03-20 10:22:58.411 079 11519.52 193.46 52478.34 88888.00 2018-03-20 10:22:58.911 079 11519.54 193.44 52478.34 88888.00 2018-03-20 10:22:59.411 079 11519.59 193.45 52478.32 88888.00 2018-03-20 10:22:59.911 079 11519.60 193.45 52478.30 88888.00 2018-03-20 10:23:00.411 079 11519.59 193.43 52478.30 88888.00 2018-03-20 10:23:00.911 079 11519.55 193.45 52478.27 88888.00 2018-03-20 10:23:01.411 079 11519.54 193.45 52478.26 88888.00 2018-03-20 10:23:01.911 079 11519.52 193.41 52478.26 88888.00 2018-03-20 10:23:02.411 079 11519.50 193.42 52478.25 88888.00 2018-03-20 10:23:02.911 079 11519.53 193.39 52478.23 88888.00 2018-03-20 10:23:03.411 079 11519.55 193.41 52478.26 88888.00 2018-03-20 10:23:03.911 079 11519.55 193.39 52478.26 88888.00 2018-03-20 10:23:04.411 079 11519.57 193.41 52478.23 88888.00 2018-03-20 10:23:04.911 079 11519.62 193.39 52478.18 88888.00 2018-03-20 10:23:05.411 079 11519.62 193.37 52478.21 88888.00 2018-03-20 10:23:05.911 079 11519.58 193.33 52478.23 88888.00 2018-03-20 10:23:06.411 079 11519.55 193.33 52478.23 88888.00 2018-03-20 10:23:06.911 079 11519.50 193.28 52478.29 88888.00 2018-03-20 10:23:07.411 079 11519.49 193.29 52478.31 88888.00 2018-03-20 10:23:07.911 079 11519.53 193.33 52478.26 88888.00 2018-03-20 10:23:08.411 079 11519.51 193.35 52478.26 88888.00 2018-03-20 10:23:08.911 079 11519.41 193.36 52478.29 88888.00 2018-03-20 10:23:09.411 079 11519.37 193.32 52478.32 88888.00 2018-03-20 10:23:09.911 079 11519.44 193.33 52478.29 88888.00 2018-03-20 10:23:10.411 079 11519.45 193.32 52478.26 88888.00 2018-03-20 10:23:10.911 079 11519.45 193.28 52478.26 88888.00 2018-03-20 10:23:11.411 079 11519.46 193.28 52478.32 88888.00 2018-03-20 10:23:11.911 079 11519.44 193.28 52478.27 88888.00 2018-03-20 10:23:12.411 079 11519.47 193.28 52478.29 88888.00 2018-03-20 10:23:12.911 079 11519.42 193.28 52478.29 88888.00 2018-03-20 10:23:13.411 079 11519.47 193.30 52478.25 88888.00 2018-03-20 10:23:13.911 079 11519.46 193.24 52478.23 88888.00 2018-03-20 10:23:14.411 079 11519.45 193.24 52478.22 88888.00 2018-03-20 10:23:14.911 079 11519.45 193.23 52478.23 88888.00 2018-03-20 10:23:15.411 079 11519.45 193.24 52478.27 88888.00 2018-03-20 10:23:15.911 079 11519.47 193.22 52478.25 88888.00 2018-03-20 10:23:16.411 079 11519.47 193.18 52478.26 88888.00 2018-03-20 10:23:16.911 079 11519.43 193.18 52478.25 88888.00 2018-03-20 10:23:17.411 079 11519.43 193.15 52478.23 88888.00 2018-03-20 10:23:17.911 079 11519.42 193.19 52478.22 88888.00 2018-03-20 10:23:18.411 079 11519.41 193.24 52478.24 88888.00 2018-03-20 10:23:18.911 079 11519.43 193.22 52478.26 88888.00 2018-03-20 10:23:19.411 079 11519.44 193.17 52478.27 88888.00 2018-03-20 10:23:19.911 079 11519.44 193.17 52478.22 88888.00 2018-03-20 10:23:20.411 079 11519.43 193.12 52478.25 88888.00 2018-03-20 10:23:20.911 079 11519.41 193.09 52478.24 88888.00 2018-03-20 10:23:21.411 079 11519.40 193.12 52478.20 88888.00 2018-03-20 10:23:21.911 079 11519.40 193.10 52478.21 88888.00 2018-03-20 10:23:22.411 079 11519.37 193.12 52478.24 88888.00 2018-03-20 10:23:22.911 079 11519.37 193.13 52478.23 88888.00 2018-03-20 10:23:23.411 079 11519.32 193.04 52478.24 88888.00 2018-03-20 10:23:23.911 079 11519.33 193.06 52478.27 88888.00 2018-03-20 10:23:24.411 079 11519.34 193.04 52478.26 88888.00 2018-03-20 10:23:24.911 079 11519.33 193.07 52478.29 88888.00 2018-03-20 10:23:25.411 079 11519.34 193.07 52478.27 88888.00 2018-03-20 10:23:25.911 079 11519.33 193.04 52478.29 88888.00 2018-03-20 10:23:26.411 079 11519.33 193.03 52478.29 88888.00 2018-03-20 10:23:26.911 079 11519.31 193.05 52478.29 88888.00 2018-03-20 10:23:27.411 079 11519.27 193.04 52478.29 88888.00 2018-03-20 10:23:27.911 079 11519.29 193.03 52478.30 88888.00 2018-03-20 10:23:28.411 079 11519.31 193.03 52478.27 88888.00 2018-03-20 10:23:28.911 079 11519.28 193.07 52478.26 88888.00 2018-03-20 10:23:29.411 079 11519.28 193.05 52478.23 88888.00 2018-03-20 10:23:29.911 079 11519.32 192.99 52478.26 88888.00 2018-03-20 10:23:30.411 079 11519.26 192.99 52478.25 88888.00 2018-03-20 10:23:30.911 079 11519.23 192.99 52478.32 88888.00 2018-03-20 10:23:31.411 079 11519.19 192.98 52478.32 88888.00 2018-03-20 10:23:31.911 079 11519.16 192.93 52478.34 88888.00 2018-03-20 10:23:32.411 079 11519.19 192.94 52478.35 88888.00 2018-03-20 10:23:32.911 079 11519.25 192.97 52478.35 88888.00 2018-03-20 10:23:33.411 079 11519.25 193.00 52478.32 88888.00 2018-03-20 10:23:33.911 079 11519.25 192.89 52478.30 88888.00 2018-03-20 10:23:34.411 079 11519.25 192.87 52478.33 88888.00 2018-03-20 10:23:34.911 079 11519.26 192.89 52478.33 88888.00 2018-03-20 10:23:35.411 079 11519.24 192.90 52478.29 88888.00 2018-03-20 10:23:35.911 079 11519.22 192.88 52478.30 88888.00 2018-03-20 10:23:36.411 079 11519.24 192.85 52478.29 88888.00 2018-03-20 10:23:36.911 079 11519.22 192.84 52478.25 88888.00 2018-03-20 10:23:37.411 079 11519.17 192.88 52478.30 88888.00 2018-03-20 10:23:37.911 079 11519.19 192.87 52478.29 88888.00 2018-03-20 10:23:38.411 079 11519.23 192.86 52478.29 88888.00 2018-03-20 10:23:38.911 079 11519.18 192.85 52478.32 88888.00 2018-03-20 10:23:39.411 079 11519.19 192.83 52478.35 88888.00 2018-03-20 10:23:39.911 079 11519.18 192.81 52478.36 88888.00 2018-03-20 10:23:40.411 079 11519.27 192.76 52478.34 88888.00 2018-03-20 10:23:40.911 079 11519.25 192.78 52478.30 88888.00 2018-03-20 10:23:41.411 079 11519.26 192.80 52478.32 88888.00 2018-03-20 10:23:41.911 079 11519.25 192.74 52478.32 88888.00 2018-03-20 10:23:42.411 079 11519.26 192.78 52478.30 88888.00 2018-03-20 10:23:42.911 079 11519.26 192.72 52478.26 88888.00 2018-03-20 10:23:43.411 079 11519.37 192.70 52478.25 88888.00 2018-03-20 10:23:43.911 079 11519.37 192.76 52478.24 88888.00 2018-03-20 10:23:44.411 079 11519.32 192.78 52478.23 88888.00 2018-03-20 10:23:44.911 079 11519.27 192.72 52478.22 88888.00 2018-03-20 10:23:45.411 079 11519.24 192.74 52478.24 88888.00 2018-03-20 10:23:45.911 079 11519.28 192.74 52478.21 88888.00 2018-03-20 10:23:46.411 079 11519.34 192.72 52478.17 88888.00 2018-03-20 10:23:46.911 079 11519.28 192.66 52478.25 88888.00 2018-03-20 10:23:47.411 079 11519.31 192.71 52478.27 88888.00 2018-03-20 10:23:47.911 079 11519.33 192.77 52478.26 88888.00 2018-03-20 10:23:48.411 079 11519.26 192.77 52478.23 88888.00 2018-03-20 10:23:48.911 079 11519.32 192.78 52478.25 88888.00 2018-03-20 10:23:49.411 079 11519.35 192.80 52478.26 88888.00 2018-03-20 10:23:49.911 079 11519.32 192.76 52478.26 88888.00 2018-03-20 10:23:50.411 079 11519.26 192.76 52478.30 88888.00 2018-03-20 10:23:50.911 079 11519.31 192.76 52478.27 88888.00 2018-03-20 10:23:51.411 079 11519.24 192.84 52478.26 88888.00 2018-03-20 10:23:51.911 079 11519.27 192.84 52478.25 88888.00 2018-03-20 10:23:52.411 079 11519.28 192.79 52478.25 88888.00 2018-03-20 10:23:52.911 079 11519.27 192.80 52478.24 88888.00 2018-03-20 10:23:53.911 079 11519.28 192.86 52478.25 88888.00 2018-03-20 10:23:54.411 079 11519.24 192.85 52478.26 88888.00 2018-03-20 10:23:54.911 079 11519.23 192.84 52478.30 88888.00 2018-03-20 10:23:55.411 079 11519.23 192.85 52478.30 88888.00 2018-03-20 10:23:55.911 079 11519.26 192.86 52478.25 88888.00 2018-03-20 10:23:56.411 079 11519.29 192.81 52478.22 88888.00 2018-03-20 10:23:56.911 079 11519.23 192.81 52478.18 88888.00 2018-03-20 10:23:57.411 079 11519.22 192.83 52478.21 88888.00 2018-03-20 10:23:57.911 079 11519.27 192.79 52478.17 88888.00 2018-03-20 10:23:58.411 079 11519.25 192.79 52478.15 88888.00 2018-03-20 10:23:58.911 079 11519.18 192.81 52478.21 88888.00 2018-03-20 10:23:59.411 079 11519.14 192.87 52478.22 88888.00 2018-03-20 10:23:59.911 079 11519.10 192.85 52478.20 88888.00 2018-03-20 10:24:00.411 079 11519.14 192.85 52478.22 88888.00 2018-03-20 10:24:00.911 079 11519.14 192.83 52478.24 88888.00 2018-03-20 10:24:01.411 079 11519.14 192.85 52478.25 88888.00 2018-03-20 10:24:01.911 079 11519.11 192.85 52478.20 88888.00 2018-03-20 10:24:02.411 079 11519.15 192.84 52478.14 88888.00 2018-03-20 10:24:02.911 079 11519.16 192.85 52478.17 88888.00 2018-03-20 10:24:03.411 079 11519.17 192.79 52478.17 88888.00 2018-03-20 10:24:03.911 079 11519.24 192.79 52478.20 88888.00 2018-03-20 10:24:04.411 079 11519.24 192.83 52478.13 88888.00 2018-03-20 10:24:04.911 079 11519.28 192.87 52478.14 88888.00 2018-03-20 10:24:05.411 079 11519.24 192.88 52478.15 88888.00 2018-03-20 10:24:05.911 079 11519.19 192.84 52478.20 88888.00 2018-03-20 10:24:06.411 079 11519.22 192.84 52478.21 88888.00 2018-03-20 10:24:06.911 079 11519.19 192.90 52478.20 88888.00 2018-03-20 10:24:07.411 079 11519.22 192.97 52478.21 88888.00 2018-03-20 10:24:07.911 079 11519.19 192.94 52478.20 88888.00 2018-03-20 10:24:08.411 079 11519.20 192.90 52478.24 88888.00 2018-03-20 10:24:08.911 079 11519.22 192.91 52478.23 88888.00 2018-03-20 10:24:09.411 079 11519.20 192.95 52478.25 88888.00 2018-03-20 10:24:09.911 079 11519.24 192.97 52478.21 88888.00 2018-03-20 10:24:10.411 079 11519.27 192.96 52478.23 88888.00 2018-03-20 10:24:10.911 079 11519.23 192.97 52478.29 88888.00 2018-03-20 10:24:11.911 079 11519.33 192.97 52478.21 88888.00 2018-03-20 10:24:12.411 079 11519.35 192.96 52478.27 88888.00 2018-03-20 10:24:12.911 079 11519.31 192.98 52478.29 88888.00 2018-03-20 10:24:13.411 079 11519.27 193.05 52478.29 88888.00 2018-03-20 10:24:13.911 079 11519.27 193.05 52478.26 88888.00 2018-03-20 10:24:14.411 079 11519.25 192.99 52478.26 88888.00 2018-03-20 10:24:14.911 079 11519.28 192.96 52478.27 88888.00 2018-03-20 10:24:15.411 079 11519.35 192.99 52478.26 88888.00 2018-03-20 10:24:15.911 079 11519.34 193.01 52478.27 88888.00 2018-03-20 10:24:16.411 079 11519.28 193.03 52478.29 88888.00 2018-03-20 10:24:16.911 079 11519.24 193.09 52478.32 88888.00 2018-03-20 10:24:17.411 079 11519.19 193.07 52478.31 88888.00 2018-03-20 10:24:17.911 079 11519.24 193.01 52478.31 88888.00 2018-03-20 10:24:18.411 079 11519.24 192.99 52478.25 88888.00 2018-03-20 10:24:18.911 079 11519.25 192.98 52478.24 88888.00 2018-03-20 10:24:19.411 079 11519.24 193.03 52478.26 88888.00 2018-03-20 10:24:19.911 079 11519.34 192.99 52478.27 88888.00 2018-03-20 10:24:20.411 079 11519.34 193.00 52478.25 88888.00 2018-03-20 10:24:20.911 079 11519.28 193.06 52478.27 88888.00 2018-03-20 10:24:21.411 079 11519.29 193.06 52478.29 88888.00 2018-03-20 10:24:21.911 079 11519.34 193.08 52478.33 88888.00 2018-03-20 10:24:22.411 079 11519.26 193.08 52478.32 88888.00 2018-03-20 10:24:22.911 079 11519.26 193.10 52478.31 88888.00 2018-03-20 10:24:23.411 079 11519.32 193.13 52478.29 88888.00 2018-03-20 10:24:23.911 079 11519.31 193.13 52478.29 88888.00 2018-03-20 10:24:24.411 079 11519.24 193.13 52478.31 88888.00 2018-03-20 10:24:24.911 079 11519.26 193.13 52478.31 88888.00 2018-03-20 10:24:25.411 079 11519.26 193.16 52478.27 88888.00 2018-03-20 10:24:25.911 079 11519.33 193.17 52478.27 88888.00 2018-03-20 10:24:26.411 079 11519.37 193.14 52478.25 88888.00 2018-03-20 10:24:26.911 079 11519.33 193.18 52478.25 88888.00 2018-03-20 10:24:27.411 079 11519.35 193.15 52478.29 88888.00 2018-03-20 10:24:27.911 079 11519.38 193.13 52478.31 88888.00 2018-03-20 10:24:28.411 079 11519.41 193.12 52478.29 88888.00 2018-03-20 10:24:28.911 079 11519.35 193.13 52478.32 88888.00 2018-03-20 10:24:29.411 079 11519.34 193.15 52478.32 88888.00 2018-03-20 10:24:29.911 079 11519.38 193.16 52478.32 88888.00 2018-03-20 10:24:30.411 079 11519.46 193.14 52478.33 88888.00 2018-03-20 10:24:30.911 079 11519.50 193.14 52478.31 88888.00 2018-03-20 10:24:31.911 079 11519.49 193.07 52478.35 88888.00 2018-03-20 10:24:32.411 079 11519.42 193.05 52478.34 88888.00 2018-03-20 10:24:32.911 079 11519.43 193.08 52478.33 88888.00 2018-03-20 10:24:33.411 079 11519.46 193.07 52478.30 88888.00 2018-03-20 10:24:33.911 079 11519.46 193.05 52478.31 88888.00 2018-03-20 10:24:34.411 079 11519.51 193.03 52478.29 88888.00 2018-03-20 10:24:34.911 079 11519.54 192.99 52478.27 88888.00 2018-03-20 10:24:35.411 079 11519.51 192.97 52478.32 88888.00 2018-03-20 10:24:35.911 079 11519.52 193.01 52478.33 88888.00 2018-03-20 10:24:36.411 079 11519.51 193.01 52478.31 88888.00 2018-03-20 10:24:36.911 079 11519.46 192.95 52478.31 88888.00 2018-03-20 10:24:37.411 079 11519.46 192.90 52478.31 88888.00 2018-03-20 10:24:37.911 079 11519.46 192.89 52478.32 88888.00 2018-03-20 10:24:38.411 079 11519.43 192.86 52478.32 88888.00 2018-03-20 10:24:38.911 079 11519.43 192.83 52478.31 88888.00 2018-03-20 10:24:39.411 079 11519.47 192.79 52478.30 88888.00 2018-03-20 10:24:39.911 079 11519.43 192.77 52478.35 88888.00 2018-03-20 10:24:40.411 079 11519.34 192.80 52478.33 88888.00 2018-03-20 10:24:40.911 079 11519.29 192.84 52478.34 88888.00 2018-03-20 10:24:41.411 079 11519.25 192.81 52478.31 88888.00 2018-03-20 10:24:41.911 079 11519.28 192.72 52478.31 88888.00 2018-03-20 10:24:42.411 079 11519.32 192.70 52478.34 88888.00 2018-03-20 10:24:42.911 079 11519.25 192.70 52478.39 88888.00 2018-03-20 10:24:43.411 079 11519.25 192.64 52478.35 88888.00 2018-03-20 10:24:43.911 079 11519.28 192.65 52478.32 88888.00 2018-03-20 10:24:44.411 079 11519.27 192.67 52478.31 88888.00 2018-03-20 10:24:45.411 079 11519.26 192.56 52478.29 88888.00 2018-03-20 10:24:45.911 079 11519.26 192.54 52478.26 88888.00 2018-03-20 10:24:46.411 079 11519.19 192.51 52478.27 88888.00 2018-03-20 10:24:46.911 079 11519.20 192.48 52478.23 88888.00 2018-03-20 10:24:47.411 079 11519.24 192.45 52478.25 88888.00 2018-03-20 10:24:47.911 079 11519.20 192.46 52478.23 88888.00 2018-03-20 10:24:48.411 079 11519.16 192.50 52478.26 88888.00 2018-03-20 10:24:48.911 079 11519.15 192.49 52478.30 88888.00 2018-03-20 10:24:49.411 079 11519.18 192.48 52478.31 88888.00 2018-03-20 10:24:49.911 079 11519.07 192.52 52478.32 88888.00 2018-03-20 10:24:50.411 079 11519.03 192.52 52478.34 88888.00 2018-03-20 10:24:50.911 079 11519.06 192.50 52478.32 88888.00 2018-03-20 10:24:51.411 079 11519.07 192.51 52478.29 88888.00 2018-03-20 10:24:51.911 079 11519.07 192.50 52478.32 88888.00 2018-03-20 10:24:52.411 079 11519.06 192.49 52478.33 88888.00 2018-03-20 10:24:52.911 079 11519.07 192.54 52478.36 88888.00 2018-03-20 10:24:53.411 079 11519.08 192.52 52478.31 88888.00 2018-03-20 10:24:53.911 079 11519.06 192.51 52478.31 88888.00 2018-03-20 10:24:54.411 079 11519.00 192.50 52478.31 88888.00 2018-03-20 10:24:54.911 079 11518.96 192.52 52478.35 88888.00 2018-03-20 10:24:55.411 079 11518.93 192.57 52478.35 88888.00 2018-03-20 10:24:55.911 079 11518.92 192.64 52478.35 88888.00 2018-03-20 10:24:56.411 079 11518.91 192.66 52478.38 88888.00 2018-03-20 10:24:56.911 079 11518.93 192.62 52478.36 88888.00 2018-03-20 10:24:57.411 079 11518.87 192.62 52478.35 88888.00 2018-03-20 10:24:57.911 079 11518.84 192.70 52478.35 88888.00 2018-03-20 10:24:58.411 079 11518.81 192.69 52478.39 88888.00 2018-03-20 10:24:58.911 079 11518.82 192.67 52478.40 88888.00 2018-03-20 10:24:59.411 079 11518.83 192.61 52478.38 88888.00 2018-03-20 10:24:59.911 079 11518.78 192.64 52478.36 88888.00 2018-03-20 10:25:00.411 079 11518.80 192.70 52478.38 88888.00 2018-03-20 10:25:00.911 079 11518.74 192.68 52478.38 88888.00 2018-03-20 10:25:01.411 079 11518.71 192.67 52478.32 88888.00 2018-03-20 10:25:01.911 079 11518.74 192.67 52478.32 88888.00 2018-03-20 10:25:02.411 079 11518.74 192.68 52478.31 88888.00 2018-03-20 10:25:02.911 079 11518.72 192.70 52478.34 88888.00 2018-03-20 10:25:03.411 079 11518.75 192.74 52478.35 88888.00 2018-03-20 10:25:03.911 079 11518.73 192.72 52478.31 88888.00 2018-03-20 10:25:04.411 079 11518.71 192.72 52478.36 88888.00 2018-03-20 10:25:04.911 079 11518.67 192.67 52478.32 88888.00 2018-03-20 10:25:05.411 079 11518.65 192.71 52478.31 88888.00 2018-03-20 10:25:05.911 079 11518.71 192.74 52478.34 88888.00 2018-03-20 10:25:06.411 079 11518.73 192.70 52478.32 88888.00 2018-03-20 10:25:06.911 079 11518.73 192.69 52478.35 88888.00 2018-03-20 10:25:07.411 079 11518.74 192.66 52478.33 88888.00 2018-03-20 10:25:07.911 079 11518.74 192.67 52478.35 88888.00 2018-03-20 10:25:08.411 079 11518.74 192.69 52478.35 88888.00 2018-03-20 10:25:08.911 079 11518.76 192.68 52478.34 88888.00 2018-03-20 10:25:09.411 079 11518.74 192.69 52478.36 88888.00 2018-03-20 10:25:09.911 079 11518.67 192.70 52478.35 88888.00 2018-03-20 10:25:10.411 079 11518.72 192.70 52478.40 88888.00 2018-03-20 10:25:10.911 079 11518.73 192.67 52478.40 88888.00 2018-03-20 10:25:11.411 079 11518.67 192.68 52478.41 88888.00 2018-03-20 10:25:11.911 079 11518.65 192.74 52478.41 88888.00 2018-03-20 10:25:12.411 079 11518.70 192.74 52478.36 88888.00 2018-03-20 10:25:12.911 079 11518.73 192.70 52478.39 88888.00 2018-03-20 10:25:13.411 079 11518.68 192.70 52478.43 88888.00 2018-03-20 10:25:13.911 079 11518.65 192.74 52478.44 88888.00 2018-03-20 10:25:14.411 079 11518.68 192.75 52478.44 88888.00 2018-03-20 10:25:14.911 079 11518.66 192.74 52478.43 88888.00 2018-03-20 10:25:15.411 079 11518.58 192.69 52478.44 88888.00 2018-03-20 10:25:15.911 079 11518.54 192.67 52478.41 88888.00 2018-03-20 10:25:16.411 079 11518.57 192.66 52478.40 88888.00 2018-03-20 10:25:16.911 079 11518.61 192.68 52478.35 88888.00 2018-03-20 10:25:17.411 079 11518.61 192.65 52478.33 88888.00 2018-03-20 10:25:17.911 079 11518.58 192.68 52478.35 88888.00 2018-03-20 10:25:18.411 079 11518.55 192.70 52478.35 88888.00 2018-03-20 10:25:18.911 079 11518.48 192.72 52478.35 88888.00 2018-03-20 10:25:19.411 079 11518.49 192.67 52478.35 88888.00 2018-03-20 10:25:19.911 079 11518.53 192.64 52478.35 88888.00 2018-03-20 10:25:20.411 079 11518.53 192.64 52478.36 88888.00 2018-03-20 10:25:20.911 079 11518.49 192.64 52478.40 88888.00 2018-03-20 10:25:21.411 079 11518.50 192.66 52478.35 88888.00 2018-03-20 10:25:21.911 079 11518.49 192.64 52478.36 88888.00 2018-03-20 10:25:22.411 079 11518.53 192.62 52478.38 88888.00 2018-03-20 10:25:22.911 079 11518.56 192.61 52478.36 88888.00 2018-03-20 10:25:23.411 079 11518.50 192.69 52478.33 88888.00 2018-03-20 10:25:23.911 079 11518.48 192.76 52478.31 88888.00 2018-03-20 10:25:24.411 079 11518.44 192.76 52478.38 88888.00 2018-03-20 10:25:24.911 079 11518.39 192.76 52478.38 88888.00 2018-03-20 10:25:25.411 079 11518.35 192.74 52478.40 88888.00 2018-03-20 10:25:25.911 079 11518.29 192.78 52478.38 88888.00 2018-03-20 10:25:26.411 079 11518.20 192.78 52478.44 88888.00 2018-03-20 10:25:26.911 079 11518.24 192.75 52478.46 88888.00 2018-03-20 10:25:27.411 079 11518.32 192.74 52478.42 88888.00 2018-03-20 10:25:27.911 079 11518.31 192.74 52478.39 88888.00 2018-03-20 10:25:28.411 079 11518.29 192.76 52478.40 88888.00 2018-03-20 10:25:28.911 079 11518.27 192.81 52478.41 88888.00 2018-03-20 10:25:29.411 079 11518.29 192.80 52478.38 88888.00 2018-03-20 10:25:29.911 079 11518.31 192.77 52478.38 88888.00 2018-03-20 10:25:30.412 079 11518.27 192.78 52478.36 88888.00 2018-03-20 10:25:30.912 079 11518.28 192.76 52478.36 88888.00 2018-03-20 10:25:31.412 079 11518.31 192.84 52478.43 88888.00 2018-03-20 10:25:31.912 079 11518.29 192.87 52478.44 88888.00 2018-03-20 10:25:32.412 079 11518.32 192.85 52478.42 88888.00 2018-03-20 10:25:32.912 079 11518.35 192.86 52478.43 88888.00 2018-03-20 10:25:33.412 079 11518.39 192.88 52478.41 88888.00 2018-03-20 10:25:33.912 079 11518.44 192.86 52478.42 88888.00 2018-03-20 10:25:34.412 079 11518.41 192.89 52478.42 88888.00 2018-03-20 10:25:34.912 079 11518.40 192.88 52478.41 88888.00 2018-03-20 10:25:35.412 079 11518.44 192.90 52478.47 88888.00 2018-03-20 10:25:35.912 079 11518.47 192.93 52478.46 88888.00 2018-03-20 10:25:36.412 079 11518.52 192.94 52478.40 88888.00 2018-03-20 10:25:36.912 079 11518.53 192.96 52478.36 88888.00 2018-03-20 10:25:37.412 079 11518.52 193.00 52478.40 88888.00 2018-03-20 10:25:37.912 079 11518.58 192.98 52478.39 88888.00 2018-03-20 10:25:38.412 079 11518.58 192.98 52478.39 88888.00 2018-03-20 10:25:38.912 079 11518.56 193.03 52478.38 88888.00 2018-03-20 10:25:39.412 079 11518.57 193.04 52478.36 88888.00 2018-03-20 10:25:39.912 079 11518.57 193.08 52478.36 88888.00 2018-03-20 10:25:40.412 079 11518.54 193.14 52478.42 88888.00 2018-03-20 10:25:40.912 079 11518.53 193.12 52478.42 88888.00 2018-03-20 10:25:41.412 079 11518.55 193.14 52478.43 88888.00 2018-03-20 10:25:41.912 079 11518.52 193.13 52478.44 88888.00 2018-03-20 10:25:42.412 079 11518.59 193.10 52478.40 88888.00 2018-03-20 10:25:42.912 079 11518.64 193.12 52478.42 88888.00 2018-03-20 10:25:43.412 079 11518.63 193.20 52478.43 88888.00 2018-03-20 10:25:43.912 079 11518.62 193.16 52478.47 88888.00 2018-03-20 10:25:44.412 079 11518.65 193.16 52478.47 88888.00 2018-03-20 10:25:44.912 079 11518.61 193.20 52478.47 88888.00 2018-03-20 10:25:45.412 079 11518.64 193.15 52478.43 88888.00 2018-03-20 10:25:45.912 079 11518.71 193.14 52478.39 88888.00 2018-03-20 10:25:46.412 079 11518.74 193.17 52478.40 88888.00 2018-03-20 10:25:46.912 079 11518.71 193.19 52478.43 88888.00 2018-03-20 10:25:47.412 079 11518.72 193.20 52478.43 88888.00 2018-03-20 10:25:47.912 079 11518.74 193.13 52478.40 88888.00 2018-03-20 10:25:48.412 079 11518.72 193.13 52478.39 88888.00 2018-03-20 10:25:48.912 079 11518.71 193.16 52478.42 88888.00 2018-03-20 10:25:49.412 079 11518.66 193.09 52478.42 88888.00 2018-03-20 10:25:49.912 079 11518.73 193.09 52478.42 88888.00 2018-03-20 10:25:50.412 079 11518.72 193.13 52478.38 88888.00 2018-03-20 10:25:50.912 079 11518.75 193.10 52478.35 88888.00 2018-03-20 10:25:51.412 079 11518.74 193.10 52478.36 88888.00 2018-03-20 10:25:51.912 079 11518.73 193.10 52478.40 88888.00 2018-03-20 10:25:52.412 079 11518.70 193.09 52478.46 88888.00 2018-03-20 10:25:52.912 079 11518.76 193.10 52478.47 88888.00 2018-03-20 10:25:53.412 079 11518.78 193.09 52478.46 88888.00 2018-03-20 10:25:53.912 079 11518.74 193.03 52478.39 88888.00 2018-03-20 10:25:54.412 079 11518.74 193.06 52478.41 88888.00 2018-03-20 10:25:54.912 079 11518.81 193.04 52478.43 88888.00 2018-03-20 10:25:55.412 079 11518.72 193.01 52478.41 88888.00 2018-03-20 10:25:55.912 079 11518.71 193.04 52478.41 88888.00 2018-03-20 10:25:56.412 079 11518.76 193.04 52478.38 88888.00 2018-03-20 10:25:56.912 079 11518.80 193.03 52478.39 88888.00 2018-03-20 10:25:57.412 079 11518.80 193.03 52478.36 88888.00 2018-03-20 10:25:57.912 079 11518.80 193.00 52478.36 88888.00 2018-03-20 10:25:58.412 079 11518.83 192.98 52478.34 88888.00 2018-03-20 10:25:58.912 079 11518.83 192.96 52478.36 88888.00 2018-03-20 10:25:59.412 079 11518.76 192.93 52478.42 88888.00 2018-03-20 10:25:59.912 079 11518.73 192.90 52478.42 88888.00 2018-03-20 10:26:00.412 079 11518.74 192.99 52478.44 88888.00 2018-03-20 10:26:00.912 079 11518.78 192.98 52478.41 88888.00 2018-03-20 10:26:01.412 079 11518.76 192.95 52478.40 88888.00 2018-03-20 10:26:01.912 079 11518.75 192.95 52478.41 88888.00 2018-03-20 10:26:02.412 079 11518.76 192.91 52478.40 88888.00 2018-03-20 10:26:02.912 079 11518.81 192.91 52478.42 88888.00 2018-03-20 10:26:03.412 079 11518.75 192.95 52478.40 88888.00 2018-03-20 10:26:03.912 079 11518.75 192.87 52478.43 88888.00 2018-03-20 10:26:04.412 079 11518.70 192.88 52478.44 88888.00 2018-03-20 10:26:04.912 079 11518.71 192.89 52478.39 88888.00 2018-03-20 10:26:05.412 079 11518.68 192.88 52478.41 88888.00 2018-03-20 10:26:05.912 079 11518.65 192.90 52478.40 88888.00 2018-03-20 10:26:06.912 079 11518.68 192.88 52478.46 88888.00 2018-03-20 10:26:07.412 079 11518.65 192.91 52478.46 88888.00 2018-03-20 10:26:07.912 079 11518.65 192.87 52478.49 88888.00 2018-03-20 10:26:08.412 079 11518.66 192.83 52478.42 88888.00 2018-03-20 10:26:08.912 079 11518.67 192.85 52478.44 88888.00 2018-03-20 10:26:09.412 079 11518.67 192.85 52478.46 88888.00 2018-03-20 10:26:09.912 079 11518.70 192.84 52478.43 88888.00 2018-03-20 10:26:10.412 079 11518.70 192.85 52478.44 88888.00 2018-03-20 10:26:10.912 079 11518.71 192.81 52478.41 88888.00 2018-03-20 10:26:11.412 079 11518.65 192.85 52478.44 88888.00 2018-03-20 10:26:11.912 079 11518.70 192.88 52478.43 88888.00 2018-03-20 10:26:12.412 079 11518.70 192.88 52478.44 88888.00 2018-03-20 10:26:12.912 079 11518.65 192.90 52478.44 88888.00 2018-03-20 10:26:13.412 079 11518.70 192.88 52478.43 88888.00 2018-03-20 10:26:13.912 079 11518.68 192.90 52478.44 88888.00 2018-03-20 10:26:14.412 079 11518.71 192.88 52478.43 88888.00 2018-03-20 10:26:14.912 079 11518.74 192.94 52478.49 88888.00 2018-03-20 10:26:15.412 079 11518.68 192.97 52478.47 88888.00 2018-03-20 10:26:15.912 079 11518.73 192.99 52478.47 88888.00 2018-03-20 10:26:16.912 079 11518.73 192.98 52478.39 88888.00 2018-03-20 10:26:17.412 079 11518.82 192.99 52478.41 88888.00 2018-03-20 10:26:17.912 079 11518.80 193.03 52478.47 88888.00 2018-03-20 10:26:18.412 079 11518.81 193.05 52478.50 88888.00 2018-03-20 10:26:18.912 079 11518.83 193.04 52478.41 88888.00 2018-03-20 10:26:19.412 079 11518.83 193.03 52478.41 88888.00 2018-03-20 10:26:19.912 079 11518.85 193.05 52478.41 88888.00 2018-03-20 10:26:20.412 079 11518.91 193.03 52478.43 88888.00 2018-03-20 10:26:20.912 079 11518.89 193.06 52478.46 88888.00 2018-03-20 10:26:21.412 079 11518.91 193.00 52478.44 88888.00 2018-03-20 10:26:21.912 079 11518.96 192.97 52478.43 88888.00 2018-03-20 10:26:22.412 079 11518.92 192.95 52478.42 88888.00 2018-03-20 10:26:22.912 079 11518.94 192.91 52478.41 88888.00 2018-03-20 10:26:23.412 079 11518.92 192.90 52478.41 88888.00 2018-03-20 10:26:23.912 079 11518.94 192.94 52478.43 88888.00 2018-03-20 10:26:24.412 079 11518.88 192.96 52478.50 88888.00 2018-03-20 10:26:24.912 079 11518.88 192.97 52478.49 88888.00 2018-03-20 10:26:25.412 079 11518.88 193.03 52478.46 88888.00 2018-03-20 10:26:25.912 079 11518.91 192.99 52478.47 88888.00 2018-03-20 10:26:26.412 079 11518.93 192.98 52478.47 88888.00 2018-03-20 10:26:26.912 079 11518.92 192.93 52478.46 88888.00 2018-03-20 10:26:27.412 079 11518.96 192.88 52478.44 88888.00 2018-03-20 10:26:27.912 079 11518.92 192.94 52478.48 88888.00 2018-03-20 10:26:28.412 079 11518.88 192.93 52478.51 88888.00 2018-03-20 10:26:28.912 079 11518.90 192.93 52478.46 88888.00 2018-03-20 10:26:29.412 079 11518.91 192.94 52478.43 88888.00 2018-03-20 10:26:29.912 079 11518.90 192.89 52478.40 88888.00 2018-03-20 10:26:30.412 079 11518.92 192.88 52478.38 88888.00 2018-03-20 10:26:30.912 079 11518.92 192.87 52478.35 88888.00 2018-03-20 10:26:31.412 079 11518.88 192.85 52478.41 88888.00 2018-03-20 10:26:31.912 079 11518.87 192.87 52478.43 88888.00 2018-03-20 10:26:32.412 079 11518.89 192.88 52478.41 88888.00 2018-03-20 10:26:32.912 079 11518.90 192.80 52478.42 88888.00 2018-03-20 10:26:33.412 079 11518.89 192.84 52478.40 88888.00 2018-03-20 10:26:33.912 079 11518.90 192.86 52478.42 88888.00 2018-03-20 10:26:34.412 079 11518.89 192.78 52478.40 88888.00 2018-03-20 10:26:34.912 079 11518.90 192.78 52478.43 88888.00 2018-03-20 10:26:35.412 079 11518.90 192.84 52478.41 88888.00 2018-03-20 10:26:35.912 079 11518.89 192.79 52478.40 88888.00 2018-03-20 10:26:36.912 079 11518.93 192.80 52478.41 88888.00 2018-03-20 10:26:37.412 079 11518.90 192.78 52478.40 88888.00 2018-03-20 10:26:37.912 079 11518.92 192.77 52478.44 88888.00 2018-03-20 10:26:38.412 079 11518.92 192.76 52478.46 88888.00 2018-03-20 10:26:38.912 079 11518.90 192.71 52478.47 88888.00 2018-03-20 10:26:39.412 079 11518.89 192.69 52478.47 88888.00 2018-03-20 10:26:39.912 079 11518.93 192.68 52478.47 88888.00 2018-03-20 10:26:40.412 079 11518.87 192.70 52478.47 88888.00 2018-03-20 10:26:40.912 079 11518.81 192.70 52478.43 88888.00 2018-03-20 10:26:41.412 079 11518.92 192.68 52478.41 88888.00 2018-03-20 10:26:41.912 079 11518.97 192.65 52478.40 88888.00 2018-03-20 10:26:42.412 079 11518.97 192.62 52478.38 88888.00 2018-03-20 10:26:42.912 079 11519.00 192.64 52478.36 88888.00 2018-03-20 10:26:43.412 079 11519.00 192.61 52478.35 88888.00 2018-03-20 10:26:43.912 079 11519.00 192.61 52478.35 88888.00 2018-03-20 10:26:44.412 079 11518.92 192.61 52478.35 88888.00 2018-03-20 10:26:44.912 079 11518.91 192.56 52478.36 88888.00 2018-03-20 10:26:45.412 079 11518.94 192.55 52478.39 88888.00 2018-03-20 10:26:45.912 079 11518.96 192.55 52478.38 88888.00 2018-03-20 10:26:46.412 079 11518.88 192.57 52478.36 88888.00 2018-03-20 10:26:46.912 079 11518.85 192.59 52478.38 88888.00 2018-03-20 10:26:47.412 079 11518.87 192.54 52478.40 88888.00 2018-03-20 10:26:47.912 079 11518.87 192.47 52478.39 88888.00 2018-03-20 10:26:48.412 079 11518.89 192.48 52478.42 88888.00 2018-03-20 10:26:48.912 079 11518.88 192.55 52478.41 88888.00 2018-03-20 10:26:49.412 079 11518.87 192.56 52478.42 88888.00 2018-03-20 10:26:49.912 079 11518.84 192.58 52478.41 88888.00 2018-03-20 10:26:50.412 079 11518.83 192.58 52478.38 88888.00 2018-03-20 10:26:50.912 079 11518.92 192.58 52478.34 88888.00 2018-03-20 10:26:51.412 079 11518.85 192.56 52478.31 88888.00 2018-03-20 10:26:51.912 079 11518.88 192.54 52478.31 88888.00 2018-03-20 10:26:52.412 079 11518.88 192.58 52478.32 88888.00 2018-03-20 10:26:52.912 079 11518.87 192.60 52478.38 88888.00 2018-03-20 10:26:53.412 079 11518.87 192.60 52478.36 88888.00 2018-03-20 10:26:53.912 079 11518.90 192.62 52478.34 88888.00 2018-03-20 10:26:54.412 079 11518.90 192.65 52478.36 88888.00 2018-03-20 10:26:54.912 079 11518.89 192.64 52478.36 88888.00 2018-03-20 10:26:55.412 079 11518.91 192.61 52478.40 88888.00 2018-03-20 10:26:55.912 079 11518.88 192.60 52478.40 88888.00 2018-03-20 10:26:56.412 079 11518.83 192.66 52478.42 88888.00 2018-03-20 10:26:56.912 079 11518.82 192.72 52478.46 88888.00 2018-03-20 10:26:57.412 079 11518.89 192.79 52478.42 88888.00 2018-03-20 10:26:57.912 079 11518.89 192.74 52478.40 88888.00 2018-03-20 10:26:58.412 079 11518.92 192.74 52478.34 88888.00 2018-03-20 10:26:58.912 079 11518.87 192.71 52478.41 88888.00 2018-03-20 10:26:59.412 079 11518.82 192.74 52478.35 88888.00 2018-03-20 10:26:59.912 079 11518.85 192.75 52478.36 88888.00 2018-03-20 10:27:00.412 079 11518.91 192.80 52478.33 88888.00 2018-03-20 10:27:00.912 079 11518.93 192.80 52478.34 88888.00 2018-03-20 10:27:01.412 079 11518.89 192.79 52478.36 88888.00 2018-03-20 10:27:01.912 079 11518.85 192.83 52478.36 88888.00 2018-03-20 10:27:02.412 079 11518.89 192.86 52478.41 88888.00 2018-03-20 10:27:02.912 079 11518.96 192.87 52478.38 88888.00 2018-03-20 10:27:03.412 079 11518.94 192.86 52478.36 88888.00 2018-03-20 10:27:03.912 079 11518.96 192.86 52478.33 88888.00 2018-03-20 10:27:04.912 079 11519.03 192.86 52478.38 88888.00 2018-03-20 10:27:05.412 079 11519.01 192.84 52478.40 88888.00 2018-03-20 10:27:05.912 079 11518.94 192.80 52478.42 88888.00 2018-03-20 10:27:06.412 079 11518.99 192.86 52478.44 88888.00 2018-03-20 10:27:06.912 079 11518.91 192.84 52478.42 88888.00 2018-03-20 10:27:07.412 079 11518.88 192.85 52478.44 88888.00 2018-03-20 10:27:07.912 079 11518.97 192.85 52478.42 88888.00 2018-03-20 10:27:08.412 079 11518.98 192.83 52478.35 88888.00 2018-03-20 10:27:08.912 079 11518.99 192.88 52478.40 88888.00 2018-03-20 10:27:09.412 079 11518.93 192.88 52478.41 88888.00 2018-03-20 10:27:09.912 079 11518.93 192.83 52478.41 88888.00 2018-03-20 10:27:10.412 079 11518.98 192.79 52478.36 88888.00 2018-03-20 10:27:10.912 079 11519.00 192.79 52478.38 88888.00 2018-03-20 10:27:11.412 079 11518.93 192.79 52478.39 88888.00 2018-03-20 10:27:11.912 079 11518.94 192.78 52478.38 88888.00 2018-03-20 10:27:12.412 079 11518.96 192.77 52478.39 88888.00 2018-03-20 10:27:12.912 079 11518.93 192.77 52478.35 88888.00 2018-03-20 10:27:13.412 079 11518.92 192.76 52478.36 88888.00 2018-03-20 10:27:13.912 079 11518.94 192.76 52478.39 88888.00 2018-03-20 10:27:14.912 079 11518.96 192.78 52478.34 88888.00 2018-03-20 10:27:15.412 079 11518.88 192.79 52478.39 88888.00 2018-03-20 10:27:15.912 079 11518.85 192.80 52478.41 88888.00 2018-03-20 10:27:16.412 079 11518.89 192.78 52478.43 88888.00 2018-03-20 10:27:16.912 079 11518.96 192.78 52478.41 88888.00 2018-03-20 10:27:17.412 079 11518.97 192.78 52478.42 88888.00 2018-03-20 10:27:17.912 079 11518.97 192.84 52478.43 88888.00 2018-03-20 10:27:18.412 079 11518.97 192.85 52478.39 88888.00 2018-03-20 10:27:18.912 079 11518.98 192.87 52478.46 88888.00 2018-03-20 10:27:19.412 079 11518.96 192.89 52478.43 88888.00 2018-03-20 10:27:19.912 079 11519.02 192.87 52478.40 88888.00 2018-03-20 10:27:20.412 079 11518.99 192.90 52478.41 88888.00 2018-03-20 10:27:20.912 079 11518.97 192.90 52478.42 88888.00 2018-03-20 10:27:21.412 079 11518.92 192.95 52478.46 88888.00 2018-03-20 10:27:21.912 079 11518.88 192.94 52478.46 88888.00 2018-03-20 10:27:22.412 079 11518.87 192.98 52478.53 88888.00 2018-03-20 10:27:22.912 079 11518.88 192.97 52478.56 88888.00 2018-03-20 10:27:23.412 079 11518.93 192.97 52478.58 88888.00 2018-03-20 10:27:23.912 079 11518.92 192.96 52478.57 88888.00 2018-03-20 10:27:24.412 079 11518.98 192.95 52478.57 88888.00 2018-03-20 10:27:24.912 079 11518.92 193.00 52478.60 88888.00 2018-03-20 10:27:25.412 079 11518.88 193.03 52478.59 88888.00 2018-03-20 10:27:25.912 079 11518.92 193.01 52478.53 88888.00 2018-03-20 10:27:26.412 079 11518.96 193.00 52478.57 88888.00 2018-03-20 10:27:26.912 079 11518.97 192.97 52478.56 88888.00 2018-03-20 10:27:27.412 079 11518.94 192.98 52478.53 88888.00 2018-03-20 10:27:28.412 079 11518.91 192.99 52478.49 88888.00 2018-03-20 10:27:28.912 079 11518.93 193.05 52478.52 88888.00 2018-03-20 10:27:29.412 079 11518.97 193.09 52478.53 88888.00 2018-03-20 10:27:29.912 079 11518.97 193.05 52478.55 88888.00 2018-03-20 10:27:30.412 079 11518.93 193.04 52478.49 88888.00 2018-03-20 10:27:30.912 079 11518.96 193.05 52478.50 88888.00 2018-03-20 10:27:31.412 079 11518.98 193.05 52478.48 88888.00 2018-03-20 10:27:31.912 079 11518.98 193.13 52478.51 88888.00 2018-03-20 10:27:32.412 079 11518.93 193.13 52478.52 88888.00 2018-03-20 10:27:32.912 079 11518.94 193.12 52478.52 88888.00 2018-03-20 10:27:33.412 079 11518.97 193.12 52478.51 88888.00 2018-03-20 10:27:33.912 079 11518.98 193.10 52478.51 88888.00 2018-03-20 10:27:34.412 079 11519.01 193.12 52478.50 88888.00 2018-03-20 10:27:34.912 079 11518.99 193.17 52478.50 88888.00 2018-03-20 10:27:35.412 079 11519.03 193.13 52478.44 88888.00 2018-03-20 10:27:35.912 079 11519.01 193.12 52478.43 88888.00 2018-03-20 10:27:36.412 079 11518.96 193.10 52478.47 88888.00 2018-03-20 10:27:36.912 079 11518.94 193.10 52478.48 88888.00 2018-03-20 10:27:37.412 079 11518.93 193.13 52478.48 88888.00 2018-03-20 10:27:38.412 079 11518.96 193.12 52478.46 88888.00 2018-03-20 10:27:38.912 079 11519.00 193.13 52478.46 88888.00 2018-03-20 10:27:39.412 079 11519.01 193.13 52478.47 88888.00 2018-03-20 10:27:39.912 079 11518.99 193.08 52478.47 88888.00 2018-03-20 10:27:40.412 079 11518.96 193.15 52478.50 88888.00 2018-03-20 10:27:40.912 079 11518.96 193.13 52478.51 88888.00 2018-03-20 10:27:41.412 079 11519.00 193.12 52478.47 88888.00 2018-03-20 10:27:41.912 079 11519.03 193.15 52478.44 88888.00 2018-03-20 10:27:42.412 079 11519.01 193.16 52478.41 88888.00 2018-03-20 10:27:42.912 079 11519.06 193.19 52478.41 88888.00 2018-03-20 10:27:43.412 079 11519.09 193.20 52478.42 88888.00 2018-03-20 10:27:43.912 079 11519.10 193.18 52478.43 88888.00 2018-03-20 10:27:44.412 079 11519.07 193.19 52478.41 88888.00 2018-03-20 10:27:44.912 079 11519.08 193.24 52478.43 88888.00 2018-03-20 10:27:45.412 079 11519.07 193.24 52478.48 88888.00 2018-03-20 10:27:45.912 079 11519.13 193.18 52478.44 88888.00 2018-03-20 10:27:46.412 079 11519.15 193.23 52478.42 88888.00 2018-03-20 10:27:46.912 079 11519.16 193.23 52478.42 88888.00 2018-03-20 10:27:47.412 079 11519.10 193.24 52478.40 88888.00 2018-03-20 10:27:47.912 079 11519.08 193.30 52478.44 88888.00 2018-03-20 10:27:48.412 079 11519.09 193.34 52478.42 88888.00 2018-03-20 10:27:48.912 079 11519.15 193.28 52478.43 88888.00 2018-03-20 10:27:49.412 079 11519.10 193.25 52478.48 88888.00 2018-03-20 10:27:49.912 079 11519.07 193.25 52478.52 88888.00 2018-03-20 10:27:50.412 079 11519.08 193.28 52478.50 88888.00 2018-03-20 10:27:50.912 079 11519.11 193.24 52478.51 88888.00 2018-03-20 10:27:51.412 079 11519.07 193.19 52478.51 88888.00 2018-03-20 10:27:51.912 079 11519.07 193.19 52478.53 88888.00 2018-03-20 10:27:52.412 079 11519.10 193.20 52478.51 88888.00 2018-03-20 10:27:52.912 079 11519.10 193.25 52478.55 88888.00 2018-03-20 10:27:53.412 079 11519.08 193.27 52478.55 88888.00 2018-03-20 10:27:53.912 079 11519.02 193.25 52478.53 88888.00 2018-03-20 10:27:54.412 079 11519.07 193.25 52478.50 88888.00 2018-03-20 10:27:54.912 079 11519.01 193.25 52478.48 88888.00 2018-03-20 10:27:55.412 079 11519.01 193.20 52478.52 88888.00 2018-03-20 10:27:55.912 079 11519.05 193.19 52478.53 88888.00 2018-03-20 10:27:56.412 079 11519.06 193.20 52478.53 88888.00 2018-03-20 10:27:56.912 079 11519.01 193.23 52478.53 88888.00 2018-03-20 10:27:57.412 079 11518.99 193.25 52478.57 88888.00 2018-03-20 10:27:57.912 079 11518.96 193.24 52478.52 88888.00 2018-03-20 10:27:58.412 079 11519.00 193.23 52478.56 88888.00 2018-03-20 10:27:58.912 079 11519.00 193.23 52478.56 88888.00 2018-03-20 10:27:59.412 079 11518.98 193.22 52478.62 88888.00 2018-03-20 10:27:59.912 079 11518.90 193.20 52478.60 88888.00 2018-03-20 10:28:00.412 079 11518.88 193.25 52478.58 88888.00 2018-03-20 10:28:00.912 079 11518.89 193.24 52478.52 88888.00 2018-03-20 10:28:01.412 079 11518.87 193.24 52478.56 88888.00 2018-03-20 10:28:01.912 079 11518.88 193.22 52478.57 88888.00 2018-03-20 10:28:02.412 079 11518.83 193.23 52478.62 88888.00 2018-03-20 10:28:02.912 079 11518.84 193.18 52478.61 88888.00 2018-03-20 10:28:03.413 079 11518.85 193.16 52478.62 88888.00 2018-03-20 10:28:03.913 079 11518.87 193.17 52478.65 88888.00 2018-03-20 10:28:04.413 079 11518.85 193.16 52478.62 88888.00 2018-03-20 10:28:04.913 079 11518.89 193.09 52478.57 88888.00 2018-03-20 10:28:05.413 079 11518.92 193.06 52478.50 88888.00 2018-03-20 10:28:05.913 079 11518.92 193.07 52478.53 88888.00 2018-03-20 10:28:06.413 079 11518.87 193.13 52478.55 88888.00 2018-03-20 10:28:06.913 079 11518.88 193.14 52478.55 88888.00 2018-03-20 10:28:07.413 079 11518.85 193.12 52478.56 88888.00 2018-03-20 10:28:07.913 079 11518.94 193.12 52478.57 88888.00 2018-03-20 10:28:08.413 079 11518.97 193.08 52478.53 88888.00 2018-03-20 10:28:08.913 079 11518.89 193.06 52478.53 88888.00 2018-03-20 10:28:09.413 079 11518.91 193.03 52478.52 88888.00 2018-03-20 10:28:09.913 079 11518.96 192.97 52478.50 88888.00 2018-03-20 10:28:10.413 079 11518.94 192.98 52478.52 88888.00 2018-03-20 10:28:10.913 079 11518.99 193.03 52478.51 88888.00 2018-03-20 10:28:11.413 079 11518.98 193.06 52478.51 88888.00 2018-03-20 10:28:11.913 079 11518.96 193.07 52478.48 88888.00 2018-03-20 10:28:12.413 079 11518.96 193.04 52478.51 88888.00 2018-03-20 10:28:12.913 079 11518.90 192.99 52478.53 88888.00 2018-03-20 10:28:13.413 079 11518.83 192.99 52478.57 88888.00 2018-03-20 10:28:13.913 079 11518.85 192.97 52478.55 88888.00 2018-03-20 10:28:14.413 079 11518.92 192.96 52478.52 88888.00 2018-03-20 10:28:14.913 079 11518.91 192.99 52478.50 88888.00 2018-03-20 10:28:15.413 079 11518.89 193.05 52478.51 88888.00 2018-03-20 10:28:15.913 079 11518.92 193.00 52478.51 88888.00 2018-03-20 10:28:16.413 079 11518.91 192.99 52478.49 88888.00 2018-03-20 10:28:16.913 079 11518.90 192.96 52478.53 88888.00 2018-03-20 10:28:17.413 079 11518.87 192.93 52478.53 88888.00 2018-03-20 10:28:17.913 079 11518.89 192.93 52478.53 88888.00 2018-03-20 10:28:18.413 079 11518.85 192.99 52478.55 88888.00 2018-03-20 10:28:18.913 079 11518.84 192.97 52478.53 88888.00 2018-03-20 10:28:19.913 079 11518.83 193.01 52478.52 88888.00 2018-03-20 10:28:20.413 079 11518.83 193.00 52478.49 88888.00 2018-03-20 10:28:20.913 079 11518.80 193.00 52478.51 88888.00 2018-03-20 10:28:21.413 079 11518.80 192.96 52478.52 88888.00 2018-03-20 10:28:21.913 079 11518.79 192.99 52478.52 88888.00 2018-03-20 10:28:22.413 079 11518.76 192.98 52478.58 88888.00 2018-03-20 10:28:22.913 079 11518.72 192.99 52478.56 88888.00 2018-03-20 10:28:23.413 079 11518.66 193.00 52478.56 88888.00 2018-03-20 10:28:23.913 079 11518.65 193.03 52478.57 88888.00 2018-03-20 10:28:24.413 079 11518.71 193.05 52478.60 88888.00 2018-03-20 10:28:24.913 079 11518.67 193.04 52478.55 88888.00 2018-03-20 10:28:25.413 079 11518.67 193.06 52478.55 88888.00 2018-03-20 10:28:25.913 079 11518.71 193.06 52478.53 88888.00 2018-03-20 10:28:26.413 079 11518.65 193.08 52478.55 88888.00 2018-03-20 10:28:26.913 079 11518.67 193.07 52478.53 88888.00 2018-03-20 10:28:27.413 079 11518.64 193.06 52478.53 88888.00 2018-03-20 10:28:27.913 079 11518.67 193.08 52478.53 88888.00 2018-03-20 10:28:28.413 079 11518.67 193.07 52478.51 88888.00 2018-03-20 10:28:28.913 079 11518.66 193.06 52478.49 88888.00 2018-03-20 10:28:29.913 079 11518.64 193.07 52478.51 88888.00 2018-03-20 10:28:30.413 079 11518.64 193.01 52478.57 88888.00 2018-03-20 10:28:30.913 079 11518.66 192.99 52478.58 88888.00 2018-03-20 10:28:31.413 079 11518.74 192.97 52478.57 88888.00 2018-03-20 10:28:31.913 079 11518.67 192.97 52478.57 88888.00 2018-03-20 10:28:32.413 079 11518.70 193.00 52478.60 88888.00 2018-03-20 10:28:32.913 079 11518.74 193.00 52478.58 88888.00 2018-03-20 10:28:33.413 079 11518.74 193.05 52478.53 88888.00 2018-03-20 10:28:33.913 079 11518.75 193.08 52478.53 88888.00 2018-03-20 10:28:34.413 079 11518.75 193.07 52478.51 88888.00 2018-03-20 10:28:34.913 079 11518.74 193.07 52478.53 88888.00 2018-03-20 10:28:35.413 079 11518.72 193.07 52478.53 88888.00 2018-03-20 10:28:35.913 079 11518.80 193.07 52478.48 88888.00 2018-03-20 10:28:36.413 079 11518.80 193.04 52478.46 88888.00 2018-03-20 10:28:36.913 079 11518.84 193.06 52478.47 88888.00 2018-03-20 10:28:37.413 079 11518.82 193.07 52478.48 88888.00 2018-03-20 10:28:37.913 079 11518.75 193.08 52478.47 88888.00 2018-03-20 10:28:38.413 079 11518.71 193.12 52478.51 88888.00 2018-03-20 10:28:38.913 079 11518.67 193.14 52478.51 88888.00 2018-03-20 10:28:39.413 079 11518.67 193.10 52478.50 88888.00 2018-03-20 10:28:39.913 079 11518.70 193.10 52478.50 88888.00 2018-03-20 10:28:40.413 079 11518.71 193.13 52478.48 88888.00 2018-03-20 10:28:40.913 079 11518.74 193.10 52478.47 88888.00 2018-03-20 10:28:41.413 079 11518.73 193.08 52478.47 88888.00 2018-03-20 10:28:41.913 079 11518.75 193.05 52478.48 88888.00 2018-03-20 10:28:42.413 079 11518.70 193.10 52478.52 88888.00 2018-03-20 10:28:42.913 079 11518.65 193.14 52478.56 88888.00 2018-03-20 10:28:43.413 079 11518.68 193.14 52478.55 88888.00 2018-03-20 10:28:43.913 079 11518.79 193.13 52478.50 88888.00 2018-03-20 10:28:44.413 079 11518.79 193.05 52478.48 88888.00 2018-03-20 10:28:44.913 079 11518.80 193.08 52478.48 88888.00 2018-03-20 10:28:45.413 079 11518.72 193.09 52478.50 88888.00 2018-03-20 10:28:45.913 079 11518.73 193.06 52478.49 88888.00 2018-03-20 10:28:46.413 079 11518.76 193.06 52478.53 88888.00 2018-03-20 10:28:46.913 079 11518.78 193.06 52478.53 88888.00 2018-03-20 10:28:47.413 079 11518.74 193.07 52478.57 88888.00 2018-03-20 10:28:47.913 079 11518.68 193.12 52478.56 88888.00 2018-03-20 10:28:48.413 079 11518.67 193.14 52478.58 88888.00 2018-03-20 10:28:48.913 079 11518.68 193.16 52478.55 88888.00 2018-03-20 10:28:49.413 079 11518.71 193.15 52478.53 88888.00 2018-03-20 10:28:49.913 079 11518.68 193.16 52478.58 88888.00 2018-03-20 10:28:50.413 079 11518.65 193.18 52478.55 88888.00 2018-03-20 10:28:50.913 079 11518.67 193.22 52478.57 88888.00 2018-03-20 10:28:51.413 079 11518.65 193.18 52478.55 88888.00 2018-03-20 10:28:51.913 079 11518.68 193.15 52478.57 88888.00 2018-03-20 10:28:52.413 079 11518.73 193.15 52478.55 88888.00 2018-03-20 10:28:52.913 079 11518.71 193.13 52478.57 88888.00 2018-03-20 10:28:53.413 079 11518.75 193.09 52478.57 88888.00 2018-03-20 10:28:53.913 079 11518.81 193.13 52478.55 88888.00 2018-03-20 10:28:54.413 079 11518.88 193.14 52478.57 88888.00 2018-03-20 10:28:54.913 079 11518.80 193.14 52478.56 88888.00 2018-03-20 10:28:55.413 079 11518.76 193.10 52478.60 88888.00 2018-03-20 10:28:55.913 079 11518.67 193.15 52478.66 88888.00 2018-03-20 10:28:56.413 079 11518.66 193.13 52478.70 88888.00 2018-03-20 10:28:56.913 079 11518.74 193.07 52478.66 88888.00 2018-03-20 10:28:57.413 079 11518.76 193.07 52478.65 88888.00 2018-03-20 10:28:57.913 079 11518.81 193.06 52478.60 88888.00 2018-03-20 10:28:58.413 079 11518.87 193.04 52478.59 88888.00 2018-03-20 10:28:58.913 079 11518.88 193.05 52478.59 88888.00 2018-03-20 10:28:59.413 079 11518.84 193.05 52478.56 88888.00 2018-03-20 10:28:59.913 079 11518.85 193.06 52478.59 88888.00 2018-03-20 10:29:00.413 079 11518.82 193.08 52478.57 88888.00 2018-03-20 10:29:00.913 079 11518.80 193.07 52478.58 88888.00 2018-03-20 10:29:01.413 079 11518.85 193.03 52478.58 88888.00 2018-03-20 10:29:01.913 079 11518.82 192.99 52478.60 88888.00 2018-03-20 10:29:02.413 079 11518.81 193.00 52478.57 88888.00 2018-03-20 10:29:02.913 079 11518.85 193.01 52478.52 88888.00 2018-03-20 10:29:03.413 079 11518.80 193.04 52478.56 88888.00 2018-03-20 10:29:03.913 079 11518.76 193.06 52478.57 88888.00 2018-03-20 10:29:04.413 079 11518.75 193.06 52478.60 88888.00 2018-03-20 10:29:04.913 079 11518.81 193.05 52478.59 88888.00 2018-03-20 10:29:05.413 079 11518.91 193.06 52478.58 88888.00 2018-03-20 10:29:05.913 079 11518.87 193.08 52478.59 88888.00 2018-03-20 10:29:06.413 079 11518.83 193.09 52478.65 88888.00 2018-03-20 10:29:06.913 079 11518.80 193.07 52478.65 88888.00 2018-03-20 10:29:07.413 079 11518.84 193.07 52478.62 88888.00 2018-03-20 10:29:07.913 079 11518.89 193.09 52478.53 88888.00 2018-03-20 10:29:08.413 079 11518.88 193.10 52478.59 88888.00 2018-03-20 10:29:08.913 079 11518.90 193.13 52478.60 88888.00 2018-03-20 10:29:09.413 079 11518.90 193.14 52478.62 88888.00 2018-03-20 10:29:09.913 079 11518.89 193.10 52478.64 88888.00 2018-03-20 10:29:10.413 079 11518.89 193.12 52478.62 88888.00 2018-03-20 10:29:10.913 079 11518.93 193.08 52478.62 88888.00 2018-03-20 10:29:11.413 079 11518.94 193.07 52478.60 88888.00 2018-03-20 10:29:11.913 079 11518.93 193.03 52478.60 88888.00 2018-03-20 10:29:12.413 079 11518.92 193.04 52478.65 88888.00 2018-03-20 10:29:12.913 079 11518.93 193.04 52478.71 88888.00 2018-03-20 10:29:13.413 079 11518.99 193.03 52478.70 88888.00 2018-03-20 10:29:13.913 079 11518.98 192.99 52478.68 88888.00 2018-03-20 10:29:14.413 079 11519.00 193.00 52478.62 88888.00 2018-03-20 10:29:14.913 079 11519.08 193.00 52478.62 88888.00 2018-03-20 10:29:15.413 079 11518.99 193.06 52478.67 88888.00 2018-03-20 10:29:15.913 079 11518.98 193.06 52478.70 88888.00 2018-03-20 10:29:16.413 079 11518.96 193.05 52478.68 88888.00 2018-03-20 10:29:16.913 079 11518.94 193.01 52478.68 88888.00 2018-03-20 10:29:17.413 079 11518.99 193.05 52478.65 88888.00 2018-03-20 10:29:17.913 079 11519.07 193.10 52478.64 88888.00 2018-03-20 10:29:18.413 079 11519.01 193.12 52478.62 88888.00 2018-03-20 10:29:18.913 079 11519.01 193.12 52478.60 88888.00 2018-03-20 10:29:19.413 079 11518.99 193.14 52478.59 88888.00 2018-03-20 10:29:19.913 079 11519.03 193.17 52478.64 88888.00 2018-03-20 10:29:20.413 079 11519.06 193.10 52478.64 88888.00 2018-03-20 10:29:20.913 079 11519.01 193.08 52478.65 88888.00 2018-03-20 10:29:21.413 079 11519.01 193.09 52478.67 88888.00 2018-03-20 10:29:21.913 079 11519.08 193.08 52478.68 88888.00 2018-03-20 10:29:22.413 079 11519.13 193.13 52478.67 88888.00 2018-03-20 10:29:22.913 079 11519.09 193.14 52478.66 88888.00 2018-03-20 10:29:23.413 079 11519.11 193.12 52478.62 88888.00 2018-03-20 10:29:23.913 079 11519.11 193.09 52478.60 88888.00 2018-03-20 10:29:24.413 079 11519.13 193.07 52478.57 88888.00 2018-03-20 10:29:24.913 079 11519.17 193.06 52478.61 88888.00 2018-03-20 10:29:25.413 079 11519.16 193.07 52478.62 88888.00 2018-03-20 10:29:25.913 079 11519.13 193.05 52478.61 88888.00 2018-03-20 10:29:26.413 079 11519.16 193.06 52478.60 88888.00 2018-03-20 10:29:26.913 079 11519.19 193.09 52478.62 88888.00 2018-03-20 10:29:27.413 079 11519.19 193.08 52478.62 88888.00 2018-03-20 10:29:27.913 079 11519.23 193.06 52478.60 88888.00 2018-03-20 10:29:28.413 079 11519.23 193.06 52478.58 88888.00 2018-03-20 10:29:28.913 079 11519.23 193.07 52478.56 88888.00 2018-03-20 10:29:29.413 079 11519.24 193.10 52478.57 88888.00 2018-03-20 10:29:29.913 079 11519.28 193.08 52478.59 88888.00 2018-03-20 10:29:30.413 079 11519.26 193.06 52478.60 88888.00 2018-03-20 10:29:30.913 079 11519.22 193.10 52478.62 88888.00 2018-03-20 10:29:31.413 079 11519.25 193.07 52478.64 88888.00 2018-03-20 10:29:31.913 079 11519.28 193.09 52478.65 88888.00 2018-03-20 10:29:32.413 079 11519.27 193.09 52478.66 88888.00 2018-03-20 10:29:32.913 079 11519.27 193.04 52478.65 88888.00 2018-03-20 10:29:33.413 079 11519.26 193.04 52478.64 88888.00 2018-03-20 10:29:33.913 079 11519.25 193.03 52478.61 88888.00 2018-03-20 10:29:34.413 079 11519.27 193.00 52478.62 88888.00 2018-03-20 10:29:34.913 079 11519.32 193.10 52478.65 88888.00 2018-03-20 10:29:35.413 079 11519.37 193.16 52478.62 88888.00 2018-03-20 10:29:35.913 079 11519.33 193.14 52478.64 88888.00 2018-03-20 10:29:36.413 079 11519.34 193.09 52478.61 88888.00 2018-03-20 10:29:36.913 079 11519.32 193.08 52478.59 88888.00 2018-03-20 10:29:37.413 079 11519.32 193.09 52478.60 88888.00 2018-03-20 10:29:37.913 079 11519.28 193.08 52478.65 88888.00 2018-03-20 10:29:38.413 079 11519.28 193.08 52478.66 88888.00 2018-03-20 10:29:38.913 079 11519.31 193.09 52478.68 88888.00 2018-03-20 10:29:39.413 079 11519.33 193.14 52478.70 88888.00 2018-03-20 10:29:39.913 079 11519.27 193.13 52478.68 88888.00 2018-03-20 10:29:40.413 079 11519.23 193.05 52478.66 88888.00 2018-03-20 10:29:41.413 079 11519.20 193.01 52478.64 88888.00 2018-03-20 10:29:41.913 079 11519.17 193.04 52478.64 88888.00 2018-03-20 10:29:42.413 079 11519.17 193.05 52478.66 88888.00 2018-03-20 10:29:42.913 079 11519.22 193.05 52478.67 88888.00 2018-03-20 10:29:43.413 079 11519.19 193.08 52478.66 88888.00 2018-03-20 10:29:43.913 079 11519.17 193.05 52478.67 88888.00 2018-03-20 10:29:44.413 079 11519.18 193.06 52478.67 88888.00 2018-03-20 10:29:44.913 079 11519.16 193.05 52478.73 88888.00 2018-03-20 10:29:45.413 079 11519.16 193.04 52478.71 88888.00 2018-03-20 10:29:45.913 079 11519.14 193.06 52478.71 88888.00 2018-03-20 10:29:46.413 079 11519.11 193.14 52478.70 88888.00 2018-03-20 10:29:46.913 079 11519.15 193.10 52478.71 88888.00 2018-03-20 10:29:47.413 079 11519.17 193.10 52478.71 88888.00 2018-03-20 10:29:47.913 079 11519.22 193.17 52478.69 88888.00 2018-03-20 10:29:48.413 079 11519.17 193.14 52478.60 88888.00 2018-03-20 10:29:48.913 079 11519.20 193.15 52478.62 88888.00 2018-03-20 10:29:49.413 079 11519.18 193.15 52478.62 88888.00 2018-03-20 10:29:49.913 079 11519.19 193.17 52478.65 88888.00 2018-03-20 10:29:50.413 079 11519.20 193.23 52478.66 88888.00 2018-03-20 10:29:51.413 079 11519.18 193.16 52478.66 88888.00 2018-03-20 10:29:51.913 079 11519.17 193.13 52478.68 88888.00 2018-03-20 10:29:52.413 079 11519.14 193.15 52478.68 88888.00 2018-03-20 10:29:52.913 079 11519.19 193.17 52478.67 88888.00 2018-03-20 10:29:53.413 079 11519.16 193.14 52478.68 88888.00 2018-03-20 10:29:53.913 079 11519.13 193.13 52478.65 88888.00 2018-03-20 10:29:54.413 079 11519.13 193.12 52478.68 88888.00 2018-03-20 10:29:54.913 079 11519.16 193.13 52478.73 88888.00 2018-03-20 10:29:55.413 079 11519.19 193.10 52478.68 88888.00 2018-03-20 10:29:55.913 079 11519.20 193.14 52478.67 88888.00 2018-03-20 10:29:56.413 079 11519.15 193.13 52478.68 88888.00 2018-03-20 10:29:56.913 079 11519.15 193.15 52478.67 88888.00 2018-03-20 10:29:57.413 079 11519.18 193.15 52478.62 88888.00 2018-03-20 10:29:57.913 079 11519.16 193.18 52478.61 88888.00 2018-03-20 10:29:58.413 079 11519.22 193.18 52478.65 88888.00 2018-03-20 10:29:58.913 079 11519.22 193.15 52478.65 88888.00 2018-03-20 10:29:59.413 079 11519.18 193.15 52478.70 88888.00 2018-03-20 10:29:59.913 079 11519.18 193.17 52478.69 88888.00 2018-03-20 10:30:00.413 079 11519.22 193.23 52478.67 88888.00 2018-03-20 10:30:00.913 079 11519.27 193.24 52478.62 88888.00 2018-03-20 10:30:01.413 079 11519.28 193.25 52478.65 88888.00 2018-03-20 10:30:01.913 079 11519.28 193.27 52478.67 88888.00 2018-03-20 10:30:02.413 079 11519.33 193.30 52478.68 88888.00 2018-03-20 10:30:02.913 079 11519.27 193.28 52478.69 88888.00 2018-03-20 10:30:03.413 079 11519.26 193.30 52478.66 88888.00 2018-03-20 10:30:03.913 079 11519.27 193.27 52478.68 88888.00 2018-03-20 10:30:04.413 079 11519.23 193.30 52478.67 88888.00 2018-03-20 10:30:04.913 079 11519.22 193.35 52478.70 88888.00 2018-03-20 10:30:05.413 079 11519.28 193.32 52478.73 88888.00 2018-03-20 10:30:05.913 079 11519.27 193.23 52478.77 88888.00 2018-03-20 10:30:06.413 079 11519.29 193.26 52478.79 88888.00 2018-03-20 10:30:06.913 079 11519.37 193.30 52478.77 88888.00 2018-03-20 10:30:07.413 079 11519.36 193.30 52478.74 88888.00 2018-03-20 10:30:07.913 079 11519.33 193.32 52478.69 88888.00 2018-03-20 10:30:08.413 079 11519.32 193.30 52478.71 88888.00 2018-03-20 10:30:08.913 079 11519.25 193.32 52478.75 88888.00 2018-03-20 10:30:09.413 079 11519.22 193.34 52478.70 88888.00 2018-03-20 10:30:09.913 079 11519.27 193.41 52478.71 88888.00 2018-03-20 10:30:10.413 079 11519.31 193.37 52478.71 88888.00 2018-03-20 10:30:10.913 079 11519.34 193.35 52478.74 88888.00 2018-03-20 10:30:11.413 079 11519.29 193.36 52478.75 88888.00 2018-03-20 10:30:11.913 079 11519.33 193.34 52478.76 88888.00 2018-03-20 10:30:12.413 079 11519.34 193.34 52478.74 88888.00 2018-03-20 10:30:12.913 079 11519.31 193.38 52478.73 88888.00 2018-03-20 10:30:13.413 079 11519.33 193.39 52478.74 88888.00 2018-03-20 10:30:13.913 079 11519.37 193.43 52478.70 88888.00 2018-03-20 10:30:14.413 079 11519.38 193.42 52478.69 88888.00 2018-03-20 10:30:14.913 079 11519.37 193.44 52478.68 88888.00 2018-03-20 10:30:15.413 079 11519.40 193.38 52478.71 88888.00 2018-03-20 10:30:15.913 079 11519.44 193.39 52478.68 88888.00 2018-03-20 10:30:16.413 079 11519.49 193.44 52478.70 88888.00 2018-03-20 10:30:16.913 079 11519.42 193.42 52478.71 88888.00 2018-03-20 10:30:17.413 079 11519.43 193.42 52478.73 88888.00 2018-03-20 10:30:17.913 079 11519.42 193.43 52478.71 88888.00 2018-03-20 10:30:18.413 079 11519.43 193.45 52478.66 88888.00 2018-03-20 10:30:18.913 079 11519.45 193.46 52478.67 88888.00 2018-03-20 10:30:19.413 079 11519.45 193.51 52478.71 88888.00 2018-03-20 10:30:19.913 079 11519.42 193.51 52478.71 88888.00 2018-03-20 10:30:20.413 079 11519.34 193.48 52478.68 88888.00 2018-03-20 10:30:20.913 079 11519.34 193.45 52478.69 88888.00 2018-03-20 10:30:21.413 079 11519.34 193.42 52478.69 88888.00 2018-03-20 10:30:21.913 079 11519.38 193.42 52478.67 88888.00 2018-03-20 10:30:22.413 079 11519.43 193.43 52478.67 88888.00 2018-03-20 10:30:22.913 079 11519.44 193.44 52478.65 88888.00 2018-03-20 10:30:23.413 079 11519.49 193.43 52478.61 88888.00 2018-03-20 10:30:23.913 079 11519.49 193.41 52478.60 88888.00 2018-03-20 10:30:24.413 079 11519.49 193.43 52478.64 88888.00 2018-03-20 10:30:24.913 079 11519.51 193.46 52478.64 88888.00 2018-03-20 10:30:25.413 079 11519.54 193.46 52478.62 88888.00 2018-03-20 10:30:25.913 079 11519.57 193.44 52478.61 88888.00 2018-03-20 10:30:26.413 079 11519.57 193.39 52478.62 88888.00 2018-03-20 10:30:26.913 079 11519.58 193.41 52478.65 88888.00 2018-03-20 10:30:27.413 079 11519.55 193.44 52478.65 88888.00 2018-03-20 10:30:27.913 079 11519.54 193.42 52478.67 88888.00 2018-03-20 10:30:28.413 079 11519.52 193.46 52478.65 88888.00 2018-03-20 10:30:28.913 079 11519.52 193.47 52478.62 88888.00 2018-03-20 10:30:29.413 079 11519.55 193.44 52478.61 88888.00 2018-03-20 10:30:29.913 079 11519.57 193.48 52478.61 88888.00 2018-03-20 10:30:30.413 079 11519.54 193.44 52478.61 88888.00 2018-03-20 10:30:30.913 079 11519.47 193.45 52478.61 88888.00 2018-03-20 10:30:31.413 079 11519.47 193.48 52478.61 88888.00 2018-03-20 10:30:31.913 079 11519.46 193.53 52478.61 88888.00 2018-03-20 10:30:32.413 079 11519.46 193.56 52478.65 88888.00 2018-03-20 10:30:32.913 079 11519.47 193.53 52478.66 88888.00 2018-03-20 10:30:33.413 079 11519.45 193.48 52478.69 88888.00 2018-03-20 10:30:33.913 079 11519.47 193.55 52478.67 88888.00 2018-03-20 10:30:34.413 079 11519.51 193.59 52478.66 88888.00 2018-03-20 10:30:34.913 079 11519.49 193.56 52478.65 88888.00 2018-03-20 10:30:35.413 079 11519.43 193.57 52478.65 88888.00 2018-03-20 10:30:35.913 079 11519.45 193.58 52478.66 88888.00 2018-03-20 10:30:36.413 079 11519.46 193.59 52478.67 88888.00 2018-03-20 10:30:36.913 079 11519.50 193.55 52478.66 88888.00 2018-03-20 10:30:37.413 079 11519.46 193.57 52478.62 88888.00 2018-03-20 10:30:37.913 079 11519.49 193.51 52478.64 88888.00 2018-03-20 10:30:38.413 079 11519.49 193.51 52478.66 88888.00 2018-03-20 10:30:38.913 079 11519.46 193.48 52478.66 88888.00 2018-03-20 10:30:39.413 079 11519.43 193.47 52478.68 88888.00 2018-03-20 10:30:39.913 079 11519.47 193.51 52478.62 88888.00 2018-03-20 10:30:40.413 079 11519.54 193.52 52478.59 88888.00 2018-03-20 10:30:40.913 079 11519.55 193.52 52478.58 88888.00 2018-03-20 10:30:41.413 079 11519.53 193.57 52478.57 88888.00 2018-03-20 10:30:41.913 079 11519.54 193.59 52478.56 88888.00 2018-03-20 10:30:42.413 079 11519.55 193.58 52478.56 88888.00 2018-03-20 10:30:42.913 079 11519.55 193.55 52478.60 88888.00 2018-03-20 10:30:43.404 079 11519.55 193.52 52478.62 88888.00 2018-03-20 10:30:43.904 079 11519.58 193.51 52478.58 88888.00 2018-03-20 10:30:44.404 079 11519.61 193.48 52478.60 88888.00 2018-03-20 10:30:44.904 079 11519.52 193.54 52478.64 88888.00 2018-03-20 10:30:45.404 079 11519.54 193.55 52478.62 88888.00 2018-03-20 10:30:45.904 079 11519.58 193.56 52478.61 88888.00 2018-03-20 10:30:46.404 079 11519.57 193.57 52478.64 88888.00 2018-03-20 10:30:46.904 079 11519.55 193.55 52478.65 88888.00 2018-03-20 10:30:47.404 079 11519.52 193.52 52478.67 88888.00 2018-03-20 10:30:47.904 079 11519.55 193.49 52478.64 88888.00 2018-03-20 10:30:48.404 079 11519.58 193.52 52478.62 88888.00 2018-03-20 10:30:48.904 079 11519.60 193.54 52478.61 88888.00 2018-03-20 10:30:49.404 079 11519.63 193.56 52478.62 88888.00 2018-03-20 10:30:49.904 079 11519.64 193.54 52478.60 88888.00 2018-03-20 10:30:50.404 079 11519.64 193.53 52478.58 88888.00 2018-03-20 10:30:50.904 079 11519.60 193.51 52478.65 88888.00 2018-03-20 10:30:51.404 079 11519.61 193.52 52478.65 88888.00 2018-03-20 10:30:51.904 079 11519.62 193.53 52478.67 88888.00 2018-03-20 10:30:52.404 079 11519.66 193.54 52478.66 88888.00 2018-03-20 10:30:52.904 079 11519.67 193.52 52478.64 88888.00 2018-03-20 10:30:53.404 079 11519.60 193.56 52478.66 88888.00 2018-03-20 10:30:53.904 079 11519.59 193.56 52478.71 88888.00 2018-03-20 10:30:54.404 079 11519.62 193.55 52478.67 88888.00 2018-03-20 10:30:54.904 079 11519.61 193.55 52478.66 88888.00 2018-03-20 10:30:55.404 079 11519.59 193.52 52478.66 88888.00 2018-03-20 10:30:55.904 079 11519.51 193.51 52478.70 88888.00 2018-03-20 10:30:56.404 079 11519.53 193.52 52478.69 88888.00 2018-03-20 10:30:56.904 079 11519.54 193.56 52478.66 88888.00 2018-03-20 10:30:57.404 079 11519.57 193.53 52478.66 88888.00 2018-03-20 10:30:57.904 079 11519.59 193.56 52478.64 88888.00 2018-03-20 10:30:58.404 079 11519.58 193.58 52478.65 88888.00 2018-03-20 10:30:58.904 079 11519.59 193.52 52478.60 88888.00 2018-03-20 10:30:59.404 079 11519.59 193.52 52478.59 88888.00 2018-03-20 10:30:59.904 079 11519.59 193.56 52478.65 88888.00 2018-03-20 10:31:00.404 079 11519.54 193.58 52478.68 88888.00 2018-03-20 10:31:00.904 079 11519.52 193.57 52478.75 88888.00 2018-03-20 10:31:01.404 079 11519.51 193.56 52478.73 88888.00 2018-03-20 10:31:01.904 079 11519.53 193.57 52478.73 88888.00 2018-03-20 10:31:02.904 079 11519.63 193.56 52478.67 88888.00 2018-03-20 10:31:03.404 079 11519.61 193.57 52478.69 88888.00 2018-03-20 10:31:03.904 079 11519.60 193.61 52478.67 88888.00 2018-03-20 10:31:04.404 079 11519.57 193.62 52478.65 88888.00 2018-03-20 10:31:04.904 079 11519.54 193.64 52478.66 88888.00 2018-03-20 10:31:05.404 079 11519.58 193.59 52478.68 88888.00 2018-03-20 10:31:05.904 079 11519.54 193.64 52478.73 88888.00 2018-03-20 10:31:06.404 079 11519.55 193.59 52478.69 88888.00 2018-03-20 10:31:06.904 079 11519.54 193.56 52478.67 88888.00 2018-03-20 10:31:07.404 079 11519.52 193.56 52478.69 88888.00 2018-03-20 10:31:07.904 079 11519.55 193.54 52478.69 88888.00 2018-03-20 10:31:08.404 079 11519.51 193.51 52478.70 88888.00 2018-03-20 10:31:08.904 079 11519.52 193.53 52478.70 88888.00 2018-03-20 10:31:09.404 079 11519.55 193.58 52478.71 88888.00 2018-03-20 10:31:09.904 079 11519.52 193.65 52478.68 88888.00 2018-03-20 10:31:10.404 079 11519.53 193.64 52478.68 88888.00 2018-03-20 10:31:10.904 079 11519.54 193.63 52478.66 88888.00 2018-03-20 10:31:11.404 079 11519.57 193.59 52478.67 88888.00 2018-03-20 10:31:11.904 079 11519.55 193.58 52478.70 88888.00 2018-03-20 10:31:12.904 079 11519.45 193.61 52478.73 88888.00 2018-03-20 10:31:13.404 079 11519.44 193.61 52478.73 88888.00 2018-03-20 10:31:13.904 079 11519.49 193.63 52478.74 88888.00 2018-03-20 10:31:14.404 079 11519.53 193.59 52478.70 88888.00 2018-03-20 10:31:14.904 079 11519.58 193.62 52478.68 88888.00 2018-03-20 10:31:15.404 079 11519.58 193.68 52478.70 88888.00 2018-03-20 10:31:15.904 079 11519.53 193.67 52478.71 88888.00 2018-03-20 10:31:16.404 079 11519.52 193.71 52478.71 88888.00 2018-03-20 10:31:16.904 079 11519.53 193.72 52478.68 88888.00 2018-03-20 10:31:17.404 079 11519.61 193.68 52478.73 88888.00 2018-03-20 10:31:17.904 079 11519.63 193.63 52478.80 88888.00 2018-03-20 10:31:18.404 079 11519.63 193.62 52478.77 88888.00 2018-03-20 10:31:18.904 079 11519.59 193.66 52478.73 88888.00 2018-03-20 10:31:19.404 079 11519.55 193.66 52478.68 88888.00 2018-03-20 10:31:19.904 079 11519.55 193.68 52478.69 88888.00 2018-03-20 10:31:20.904 079 11519.58 193.65 52478.70 88888.00 2018-03-20 10:31:21.404 079 11519.59 193.68 52478.67 88888.00 2018-03-20 10:31:21.904 079 11519.61 193.71 52478.68 88888.00 2018-03-20 10:31:22.404 079 11519.59 193.66 52478.69 88888.00 2018-03-20 10:31:22.904 079 11519.53 193.67 52478.71 88888.00 2018-03-20 10:31:23.404 079 11519.57 193.65 52478.70 88888.00 2018-03-20 10:31:23.904 079 11519.57 193.65 52478.65 88888.00 2018-03-20 10:31:24.404 079 11519.52 193.67 52478.70 88888.00 2018-03-20 10:31:24.904 079 11519.51 193.67 52478.74 88888.00 2018-03-20 10:31:25.404 079 11519.51 193.66 52478.76 88888.00 2018-03-20 10:31:25.904 079 11519.50 193.66 52478.78 88888.00 2018-03-20 10:31:26.404 079 11519.54 193.68 52478.73 88888.00 2018-03-20 10:31:26.904 079 11519.58 193.64 52478.73 88888.00 2018-03-20 10:31:27.404 079 11519.58 193.65 52478.70 88888.00 2018-03-20 10:31:27.904 079 11519.60 193.62 52478.68 88888.00 2018-03-20 10:31:28.404 079 11519.59 193.58 52478.66 88888.00 2018-03-20 10:31:28.904 079 11519.58 193.58 52478.69 88888.00 2018-03-20 10:31:29.404 079 11519.61 193.62 52478.69 88888.00 2018-03-20 10:31:29.904 079 11519.61 193.64 52478.71 88888.00 2018-03-20 10:31:30.404 079 11519.57 193.61 52478.73 88888.00 2018-03-20 10:31:30.904 079 11519.57 193.61 52478.71 88888.00 2018-03-20 10:31:31.404 079 11519.63 193.63 52478.73 88888.00 2018-03-20 10:31:31.904 079 11519.62 193.64 52478.66 88888.00 2018-03-20 10:31:32.404 079 11519.62 193.62 52478.70 88888.00 2018-03-20 10:31:32.904 079 11519.64 193.63 52478.71 88888.00 2018-03-20 10:31:33.404 079 11519.63 193.67 52478.69 88888.00 2018-03-20 10:31:33.904 079 11519.62 193.65 52478.73 88888.00 2018-03-20 10:31:34.404 079 11519.60 193.66 52478.73 88888.00 2018-03-20 10:31:34.904 079 11519.61 193.62 52478.71 88888.00 2018-03-20 10:31:35.404 079 11519.68 193.61 52478.69 88888.00 2018-03-20 10:31:35.904 079 11519.66 193.59 52478.69 88888.00 2018-03-20 10:31:36.404 079 11519.62 193.55 52478.71 88888.00 2018-03-20 10:31:36.904 079 11519.64 193.58 52478.71 88888.00 2018-03-20 10:31:37.404 079 11519.66 193.55 52478.70 88888.00 2018-03-20 10:31:37.904 079 11519.60 193.54 52478.69 88888.00 2018-03-20 10:31:38.404 079 11519.60 193.52 52478.69 88888.00 2018-03-20 10:31:38.904 079 11519.61 193.51 52478.69 88888.00 2018-03-20 10:31:39.404 079 11519.59 193.49 52478.70 88888.00 2018-03-20 10:31:39.904 079 11519.60 193.49 52478.70 88888.00 2018-03-20 10:31:40.404 079 11519.62 193.51 52478.69 88888.00 2018-03-20 10:31:40.904 079 11519.67 193.46 52478.74 88888.00 2018-03-20 10:31:41.404 079 11519.68 193.47 52478.74 88888.00 2018-03-20 10:31:41.904 079 11519.68 193.47 52478.69 88888.00 2018-03-20 10:31:42.404 079 11519.67 193.44 52478.69 88888.00 2018-03-20 10:31:42.904 079 11519.64 193.41 52478.70 88888.00 2018-03-20 10:31:43.404 079 11519.67 193.39 52478.66 88888.00 2018-03-20 10:31:43.904 079 11519.62 193.36 52478.64 88888.00 2018-03-20 10:31:44.404 079 11519.62 193.38 52478.67 88888.00 2018-03-20 10:31:44.904 079 11519.61 193.38 52478.70 88888.00 2018-03-20 10:31:45.404 079 11519.64 193.43 52478.67 88888.00 2018-03-20 10:31:45.904 079 11519.67 193.46 52478.62 88888.00 2018-03-20 10:31:46.404 079 11519.66 193.42 52478.61 88888.00 2018-03-20 10:31:46.904 079 11519.69 193.44 52478.61 88888.00 2018-03-20 10:31:47.404 079 11519.69 193.41 52478.62 88888.00 2018-03-20 10:31:47.904 079 11519.69 193.39 52478.60 88888.00 2018-03-20 10:31:48.404 079 11519.69 193.41 52478.61 88888.00 2018-03-20 10:31:48.904 079 11519.66 193.38 52478.60 88888.00 2018-03-20 10:31:49.404 079 11519.64 193.38 52478.65 88888.00 2018-03-20 10:31:49.904 079 11519.68 193.39 52478.68 88888.00 2018-03-20 10:31:50.404 079 11519.69 193.38 52478.70 88888.00 2018-03-20 10:31:50.904 079 11519.70 193.41 52478.68 88888.00 2018-03-20 10:31:51.404 079 11519.66 193.41 52478.67 88888.00 2018-03-20 10:31:51.904 079 11519.64 193.42 52478.65 88888.00 2018-03-20 10:31:52.404 079 11519.68 193.38 52478.66 88888.00 2018-03-20 10:31:52.904 079 11519.62 193.41 52478.71 88888.00 2018-03-20 10:31:53.404 079 11519.63 193.42 52478.73 88888.00 2018-03-20 10:31:54.404 079 11519.67 193.41 52478.65 88888.00 2018-03-20 10:31:54.904 079 11519.70 193.42 52478.67 88888.00 2018-03-20 10:31:55.404 079 11519.64 193.39 52478.71 88888.00 2018-03-20 10:31:55.904 079 11519.64 193.42 52478.70 88888.00 2018-03-20 10:31:56.404 079 11519.66 193.39 52478.69 88888.00 2018-03-20 10:31:56.904 079 11519.61 193.34 52478.69 88888.00 2018-03-20 10:31:57.404 079 11519.62 193.28 52478.70 88888.00 2018-03-20 10:31:57.904 079 11519.62 193.32 52478.69 88888.00 2018-03-20 10:31:58.404 079 11519.62 193.36 52478.65 88888.00 2018-03-20 10:31:58.904 079 11519.67 193.32 52478.64 88888.00 2018-03-20 10:31:59.404 079 11519.70 193.32 52478.59 88888.00 2018-03-20 10:31:59.904 079 11519.68 193.29 52478.65 88888.00 2018-03-20 10:32:00.404 079 11519.67 193.33 52478.66 88888.00 2018-03-20 10:32:00.904 079 11519.66 193.33 52478.65 88888.00 2018-03-20 10:32:01.404 079 11519.69 193.27 52478.66 88888.00 2018-03-20 10:32:01.904 079 11519.66 193.27 52478.62 88888.00 2018-03-20 10:32:02.404 079 11519.64 193.28 52478.61 88888.00 2018-03-20 10:32:02.904 079 11519.64 193.28 52478.59 88888.00 2018-03-20 10:32:03.404 079 11519.70 193.29 52478.62 88888.00 2018-03-20 10:32:04.404 079 11519.68 193.34 52478.69 88888.00 2018-03-20 10:32:04.904 079 11519.69 193.33 52478.70 88888.00 2018-03-20 10:32:05.404 079 11519.68 193.28 52478.66 88888.00 2018-03-20 10:32:05.904 079 11519.68 193.32 52478.62 88888.00 2018-03-20 10:32:06.404 079 11519.64 193.34 52478.62 88888.00 2018-03-20 10:32:06.904 079 11519.71 193.34 52478.60 88888.00 2018-03-20 10:32:07.404 079 11519.77 193.24 52478.60 88888.00 2018-03-20 10:32:07.904 079 11519.75 193.23 52478.60 88888.00 2018-03-20 10:32:08.404 079 11519.71 193.27 52478.65 88888.00 2018-03-20 10:32:08.904 079 11519.71 193.28 52478.64 88888.00 2018-03-20 10:32:09.404 079 11519.73 193.25 52478.66 88888.00 2018-03-20 10:32:09.904 079 11519.75 193.26 52478.68 88888.00 2018-03-20 10:32:10.404 079 11519.73 193.23 52478.68 88888.00 2018-03-20 10:32:10.904 079 11519.67 193.19 52478.64 88888.00 2018-03-20 10:32:11.404 079 11519.67 193.17 52478.66 88888.00 2018-03-20 10:32:11.904 079 11519.67 193.15 52478.69 88888.00 2018-03-20 10:32:12.404 079 11519.64 193.16 52478.66 88888.00 2018-03-20 10:32:12.904 079 11519.66 193.19 52478.64 88888.00 2018-03-20 10:32:13.404 079 11519.70 193.19 52478.64 88888.00 2018-03-20 10:32:13.904 079 11519.70 193.20 52478.64 88888.00 2018-03-20 10:32:14.404 079 11519.71 193.22 52478.65 88888.00 2018-03-20 10:32:14.904 079 11519.69 193.20 52478.65 88888.00 2018-03-20 10:32:15.404 079 11519.68 193.20 52478.66 88888.00 2018-03-20 10:32:15.904 079 11519.67 193.19 52478.64 88888.00 2018-03-20 10:32:16.404 079 11519.69 193.19 52478.61 88888.00 2018-03-20 10:32:16.904 079 11519.69 193.18 52478.64 88888.00 2018-03-20 10:32:17.404 079 11519.69 193.16 52478.66 88888.00 2018-03-20 10:32:17.904 079 11519.70 193.22 52478.69 88888.00 2018-03-20 10:32:18.404 079 11519.69 193.20 52478.69 88888.00 2018-03-20 10:32:18.904 079 11519.72 193.18 52478.69 88888.00 2018-03-20 10:32:19.404 079 11519.73 193.17 52478.68 88888.00 2018-03-20 10:32:19.904 079 11519.75 193.18 52478.66 88888.00 2018-03-20 10:32:20.404 079 11519.79 193.13 52478.64 88888.00 2018-03-20 10:32:20.904 079 11519.72 193.12 52478.67 88888.00 2018-03-20 10:32:21.404 079 11519.75 193.12 52478.69 88888.00 2018-03-20 10:32:21.904 079 11519.80 193.12 52478.66 88888.00 2018-03-20 10:32:22.404 079 11519.80 193.14 52478.65 88888.00 2018-03-20 10:32:22.904 079 11519.82 193.16 52478.66 88888.00 2018-03-20 10:32:23.404 079 11519.85 193.16 52478.62 88888.00 2018-03-20 10:32:23.904 079 11519.73 193.18 52478.66 88888.00 2018-03-20 10:32:24.404 079 11519.69 193.17 52478.69 88888.00 2018-03-20 10:32:24.904 079 11519.70 193.22 52478.69 88888.00 2018-03-20 10:32:25.404 079 11519.70 193.20 52478.68 88888.00 2018-03-20 10:32:25.904 079 11519.68 193.19 52478.69 88888.00 2018-03-20 10:32:26.404 079 11519.76 193.19 52478.70 88888.00 2018-03-20 10:32:26.904 079 11519.73 193.19 52478.71 88888.00 2018-03-20 10:32:27.404 079 11519.70 193.23 52478.73 88888.00 2018-03-20 10:32:27.904 079 11519.68 193.22 52478.77 88888.00 2018-03-20 10:32:28.404 079 11519.66 193.25 52478.78 88888.00 2018-03-20 10:32:28.904 079 11519.67 193.25 52478.77 88888.00 2018-03-20 10:32:29.404 079 11519.68 193.24 52478.78 88888.00 2018-03-20 10:32:29.904 079 11519.64 193.25 52478.78 88888.00 2018-03-20 10:32:30.404 079 11519.64 193.26 52478.75 88888.00 2018-03-20 10:32:30.904 079 11519.66 193.27 52478.70 88888.00 2018-03-20 10:32:31.404 079 11519.71 193.28 52478.70 88888.00 2018-03-20 10:32:31.904 079 11519.67 193.30 52478.73 88888.00 2018-03-20 10:32:32.404 079 11519.64 193.24 52478.75 88888.00 2018-03-20 10:32:32.904 079 11519.71 193.26 52478.73 88888.00 2018-03-20 10:32:33.404 079 11519.73 193.33 52478.71 88888.00 2018-03-20 10:32:33.904 079 11519.71 193.33 52478.70 88888.00 2018-03-20 10:32:34.404 079 11519.69 193.33 52478.71 88888.00 2018-03-20 10:32:34.904 079 11519.70 193.34 52478.75 88888.00 2018-03-20 10:32:35.404 079 11519.70 193.37 52478.74 88888.00 2018-03-20 10:32:35.904 079 11519.63 193.29 52478.77 88888.00 2018-03-20 10:32:36.404 079 11519.62 193.35 52478.78 88888.00 2018-03-20 10:32:36.904 079 11519.58 193.30 52478.80 88888.00 2018-03-20 10:32:37.404 079 11519.67 193.32 52478.77 88888.00 2018-03-20 10:32:37.904 079 11519.72 193.34 52478.78 88888.00 2018-03-20 10:32:38.404 079 11519.68 193.33 52478.79 88888.00 2018-03-20 10:32:38.904 079 11519.69 193.32 52478.78 88888.00 2018-03-20 10:32:39.404 079 11519.70 193.34 52478.77 88888.00 2018-03-20 10:32:39.904 079 11519.60 193.33 52478.80 88888.00 2018-03-20 10:32:40.404 079 11519.61 193.33 52478.78 88888.00 2018-03-20 10:32:40.904 079 11519.64 193.33 52478.76 88888.00 2018-03-20 10:32:41.404 079 11519.64 193.33 52478.77 88888.00 2018-03-20 10:32:41.904 079 11519.62 193.34 52478.79 88888.00 2018-03-20 10:32:42.404 079 11519.63 193.33 52478.82 88888.00 2018-03-20 10:32:42.904 079 11519.67 193.37 52478.78 88888.00 2018-03-20 10:32:43.404 079 11519.73 193.37 52478.73 88888.00 2018-03-20 10:32:43.904 079 11519.75 193.37 52478.71 88888.00 2018-03-20 10:32:44.404 079 11519.64 193.36 52478.73 88888.00 2018-03-20 10:32:44.904 079 11519.61 193.30 52478.73 88888.00 2018-03-20 10:32:45.404 079 11519.55 193.34 52478.75 88888.00 2018-03-20 10:32:45.904 079 11519.55 193.39 52478.71 88888.00 2018-03-20 10:32:46.404 079 11519.60 193.46 52478.69 88888.00 2018-03-20 10:32:46.904 079 11519.68 193.42 52478.64 88888.00 2018-03-20 10:32:47.404 079 11519.77 193.39 52478.66 88888.00 2018-03-20 10:32:47.904 079 11519.75 193.37 52478.69 88888.00 2018-03-20 10:32:48.404 079 11519.77 193.35 52478.73 88888.00 2018-03-20 10:32:48.904 079 11519.77 193.37 52478.71 88888.00 2018-03-20 10:32:49.404 079 11519.79 193.34 52478.69 88888.00 2018-03-20 10:32:49.904 079 11519.72 193.38 52478.71 88888.00 2018-03-20 10:32:50.404 079 11519.72 193.45 52478.70 88888.00 2018-03-20 10:32:50.904 079 11519.71 193.49 52478.67 88888.00 2018-03-20 10:32:51.404 079 11519.69 193.51 52478.67 88888.00 2018-03-20 10:32:51.904 079 11519.71 193.53 52478.66 88888.00 2018-03-20 10:32:52.404 079 11519.73 193.52 52478.64 88888.00 2018-03-20 10:32:52.904 079 11519.73 193.48 52478.67 88888.00 2018-03-20 10:32:53.404 079 11519.73 193.49 52478.70 88888.00 2018-03-20 10:32:53.904 079 11519.80 193.47 52478.68 88888.00 2018-03-20 10:32:54.404 079 11519.77 193.43 52478.68 88888.00 2018-03-20 10:32:54.904 079 11519.77 193.47 52478.69 88888.00 2018-03-20 10:32:55.404 079 11519.76 193.51 52478.67 88888.00 2018-03-20 10:32:55.904 079 11519.79 193.53 52478.67 88888.00 2018-03-20 10:32:56.404 079 11519.78 193.51 52478.67 88888.00 2018-03-20 10:32:56.904 079 11519.76 193.51 52478.68 88888.00 2018-03-20 10:32:57.404 079 11519.79 193.44 52478.66 88888.00 2018-03-20 10:32:57.904 079 11519.81 193.46 52478.69 88888.00 2018-03-20 10:32:58.404 079 11519.82 193.46 52478.67 88888.00 2018-03-20 10:32:58.904 079 11519.78 193.47 52478.65 88888.00 2018-03-20 10:32:59.404 079 11519.84 193.49 52478.66 88888.00 2018-03-20 10:32:59.904 079 11519.78 193.46 52478.70 88888.00 2018-03-20 10:33:00.404 079 11519.77 193.49 52478.74 88888.00 2018-03-20 10:33:00.904 079 11519.75 193.47 52478.74 88888.00 2018-03-20 10:33:01.404 079 11519.77 193.45 52478.70 88888.00 2018-03-20 10:33:01.904 079 11519.77 193.46 52478.68 88888.00 2018-03-20 10:33:02.404 079 11519.79 193.44 52478.69 88888.00 2018-03-20 10:33:02.904 079 11519.80 193.48 52478.69 88888.00 2018-03-20 10:33:03.404 079 11519.82 193.53 52478.67 88888.00 2018-03-20 10:33:03.904 079 11519.88 193.56 52478.69 88888.00 2018-03-20 10:33:04.404 079 11519.89 193.54 52478.67 88888.00 2018-03-20 10:33:04.904 079 11519.80 193.54 52478.68 88888.00 2018-03-20 10:33:05.404 079 11519.76 193.52 52478.68 88888.00 2018-03-20 10:33:05.904 079 11519.66 193.52 52478.69 88888.00 2018-03-20 10:33:06.404 079 11519.64 193.61 52478.68 88888.00 2018-03-20 10:33:06.904 079 11519.67 193.63 52478.71 88888.00 2018-03-20 10:33:07.404 079 11519.69 193.63 52478.67 88888.00 2018-03-20 10:33:07.904 079 11519.68 193.65 52478.68 88888.00 2018-03-20 10:33:08.404 079 11519.72 193.64 52478.71 88888.00 2018-03-20 10:33:08.904 079 11519.73 193.65 52478.73 88888.00 2018-03-20 10:33:09.404 079 11519.77 193.64 52478.65 88888.00 2018-03-20 10:33:09.904 079 11519.78 193.57 52478.67 88888.00 2018-03-20 10:33:10.404 079 11519.70 193.59 52478.70 88888.00 2018-03-20 10:33:10.904 079 11519.71 193.59 52478.75 88888.00 2018-03-20 10:33:11.404 079 11519.76 193.65 52478.73 88888.00 2018-03-20 10:33:11.904 079 11519.76 193.63 52478.68 88888.00 2018-03-20 10:33:12.404 079 11519.77 193.57 52478.70 88888.00 2018-03-20 10:33:12.904 079 11519.69 193.62 52478.75 88888.00 2018-03-20 10:33:13.404 079 11519.75 193.64 52478.73 88888.00 2018-03-20 10:33:13.904 079 11519.77 193.63 52478.77 88888.00 2018-03-20 10:33:14.404 079 11519.80 193.63 52478.76 88888.00 2018-03-20 10:33:14.904 079 11519.80 193.61 52478.71 88888.00 2018-03-20 10:33:15.904 079 11519.80 193.63 52478.70 88888.00 2018-03-20 10:33:16.404 079 11519.82 193.65 52478.67 88888.00 2018-03-20 10:33:16.904 079 11519.82 193.66 52478.68 88888.00 2018-03-20 10:33:17.404 079 11519.79 193.70 52478.71 88888.00 2018-03-20 10:33:17.904 079 11519.79 193.68 52478.73 88888.00 2018-03-20 10:33:18.404 079 11519.73 193.70 52478.73 88888.00 2018-03-20 10:33:18.904 079 11519.82 193.71 52478.75 88888.00 2018-03-20 10:33:19.404 079 11519.85 193.67 52478.75 88888.00 2018-03-20 10:33:19.904 079 11519.86 193.76 52478.73 88888.00 2018-03-20 10:33:20.404 079 11519.89 193.77 52478.69 88888.00 2018-03-20 10:33:20.905 079 11519.92 193.77 52478.68 88888.00 2018-03-20 10:33:21.405 079 11519.85 193.78 52478.71 88888.00 2018-03-20 10:33:21.905 079 11519.80 193.75 52478.75 88888.00 2018-03-20 10:33:22.405 079 11519.82 193.80 52478.75 88888.00 2018-03-20 10:33:22.905 079 11519.82 193.82 52478.73 88888.00 2018-03-20 10:33:23.405 079 11519.82 193.83 52478.75 88888.00 2018-03-20 10:33:23.905 079 11519.82 193.83 52478.76 88888.00 2018-03-20 10:33:24.405 079 11519.82 193.78 52478.74 88888.00 2018-03-20 10:33:24.905 079 11519.88 193.68 52478.75 88888.00 2018-03-20 10:33:25.905 079 11519.81 193.74 52478.75 88888.00 2018-03-20 10:33:26.405 079 11519.80 193.78 52478.75 88888.00 2018-03-20 10:33:26.905 079 11519.77 193.77 52478.75 88888.00 2018-03-20 10:33:27.405 079 11519.80 193.80 52478.78 88888.00 2018-03-20 10:33:27.905 079 11519.82 193.82 52478.77 88888.00 2018-03-20 10:33:28.405 079 11519.87 193.77 52478.79 88888.00 2018-03-20 10:33:28.905 079 11519.82 193.76 52478.79 88888.00 2018-03-20 10:33:29.405 079 11519.72 193.77 52478.79 88888.00 2018-03-20 10:33:29.905 079 11519.81 193.72 52478.71 88888.00 2018-03-20 10:33:30.405 079 11519.90 193.68 52478.68 88888.00 2018-03-20 10:33:30.905 079 11519.95 193.73 52478.73 88888.00 2018-03-20 10:33:31.405 079 11519.97 193.75 52478.67 88888.00 2018-03-20 10:33:31.905 079 11519.96 193.71 52478.64 88888.00 2018-03-20 10:33:32.405 079 11519.95 193.70 52478.66 88888.00 2018-03-20 10:33:32.905 079 11519.94 193.68 52478.68 88888.00 2018-03-20 10:33:33.905 079 11519.94 193.70 52478.69 88888.00 2018-03-20 10:33:34.405 079 11519.99 193.71 52478.66 88888.00 2018-03-20 10:33:34.905 079 11519.98 193.75 52478.66 88888.00 2018-03-20 10:33:35.405 079 11520.01 193.74 52478.66 88888.00 2018-03-20 10:33:35.905 079 11520.01 193.75 52478.67 88888.00 2018-03-20 10:33:36.405 079 11519.97 193.77 52478.70 88888.00 2018-03-20 10:33:36.905 079 11519.92 193.76 52478.71 88888.00 2018-03-20 10:33:37.405 079 11519.94 193.75 52478.70 88888.00 2018-03-20 10:33:37.905 079 11520.01 193.73 52478.69 88888.00 2018-03-20 10:33:38.405 079 11519.98 193.70 52478.68 88888.00 2018-03-20 10:33:38.905 079 11519.95 193.71 52478.74 88888.00 2018-03-20 10:33:39.405 079 11519.96 193.71 52478.75 88888.00 2018-03-20 10:33:39.905 079 11520.02 193.74 52478.71 88888.00 2018-03-20 10:33:40.405 079 11520.02 193.75 52478.70 88888.00 2018-03-20 10:33:40.905 079 11519.99 193.78 52478.69 88888.00 2018-03-20 10:33:41.405 079 11520.01 193.82 52478.70 88888.00 2018-03-20 10:33:41.905 079 11519.99 193.83 52478.68 88888.00 2018-03-20 10:33:42.405 079 11520.02 193.81 52478.64 88888.00 2018-03-20 10:33:42.905 079 11520.04 193.80 52478.67 88888.00 2018-03-20 10:33:43.405 079 11520.03 193.77 52478.67 88888.00 2018-03-20 10:33:43.905 079 11520.01 193.75 52478.68 88888.00 2018-03-20 10:33:44.405 079 11519.93 193.74 52478.71 88888.00 2018-03-20 10:33:44.905 079 11519.88 193.74 52478.73 88888.00 2018-03-20 10:33:45.405 079 11519.89 193.76 52478.75 88888.00 2018-03-20 10:33:45.905 079 11519.90 193.74 52478.73 88888.00 2018-03-20 10:33:46.405 079 11519.88 193.80 52478.75 88888.00 2018-03-20 10:33:46.905 079 11519.92 193.76 52478.76 88888.00 2018-03-20 10:33:47.405 079 11519.90 193.82 52478.73 88888.00 2018-03-20 10:33:47.905 079 11519.90 193.82 52478.71 88888.00 2018-03-20 10:33:48.405 079 11519.94 193.78 52478.74 88888.00 2018-03-20 10:33:48.905 079 11519.93 193.80 52478.76 88888.00 2018-03-20 10:33:49.405 079 11519.84 193.78 52478.80 88888.00 2018-03-20 10:33:49.905 079 11519.80 193.81 52478.77 88888.00 2018-03-20 10:33:50.405 079 11519.82 193.81 52478.76 88888.00 2018-03-20 10:33:50.905 079 11519.86 193.77 52478.75 88888.00 2018-03-20 10:33:51.405 079 11519.82 193.77 52478.74 88888.00 2018-03-20 10:33:51.905 079 11519.87 193.77 52478.73 88888.00 2018-03-20 10:33:52.405 079 11519.87 193.77 52478.71 88888.00 2018-03-20 10:33:52.905 079 11519.89 193.80 52478.70 88888.00 2018-03-20 10:33:53.405 079 11519.89 193.83 52478.71 88888.00 2018-03-20 10:33:53.905 079 11519.89 193.81 52478.77 88888.00 2018-03-20 10:33:54.405 079 11519.85 193.80 52478.80 88888.00 2018-03-20 10:33:54.905 079 11519.88 193.81 52478.77 88888.00 2018-03-20 10:33:55.405 079 11519.88 193.77 52478.76 88888.00 2018-03-20 10:33:55.905 079 11519.89 193.75 52478.75 88888.00 2018-03-20 10:33:56.405 079 11519.95 193.77 52478.69 88888.00 2018-03-20 10:33:56.905 079 11519.95 193.80 52478.69 88888.00 2018-03-20 10:33:57.405 079 11519.94 193.82 52478.73 88888.00 2018-03-20 10:33:57.905 079 11519.86 193.87 52478.77 88888.00 2018-03-20 10:33:58.405 079 11519.89 193.81 52478.77 88888.00 2018-03-20 10:33:58.905 079 11519.94 193.82 52478.71 88888.00 2018-03-20 10:33:59.405 079 11519.93 193.82 52478.71 88888.00 2018-03-20 10:33:59.905 079 11519.87 193.86 52478.75 88888.00 2018-03-20 10:34:00.405 079 11519.92 193.90 52478.77 88888.00 2018-03-20 10:34:00.905 079 11519.88 193.87 52478.77 88888.00 2018-03-20 10:34:01.405 079 11519.87 193.80 52478.73 88888.00 2018-03-20 10:34:01.905 079 11519.89 193.80 52478.70 88888.00 2018-03-20 10:34:02.405 079 11519.88 193.78 52478.74 88888.00 2018-03-20 10:34:02.905 079 11519.87 193.84 52478.79 88888.00 2018-03-20 10:34:03.405 079 11519.89 193.82 52478.79 88888.00 2018-03-20 10:34:03.905 079 11519.96 193.80 52478.77 88888.00 2018-03-20 10:34:04.405 079 11519.90 193.77 52478.77 88888.00 2018-03-20 10:34:04.905 079 11519.89 193.80 52478.76 88888.00 2018-03-20 10:34:05.405 079 11519.89 193.85 52478.78 88888.00 2018-03-20 10:34:05.905 079 11519.90 193.84 52478.79 88888.00 2018-03-20 10:34:06.405 079 11519.98 193.82 52478.79 88888.00 2018-03-20 10:34:06.905 079 11520.01 193.82 52478.78 88888.00 2018-03-20 10:34:07.405 079 11519.98 193.84 52478.77 88888.00 2018-03-20 10:34:07.905 079 11520.01 193.82 52478.74 88888.00 2018-03-20 10:34:08.405 079 11519.96 193.81 52478.76 88888.00 2018-03-20 10:34:08.905 079 11519.95 193.82 52478.76 88888.00 2018-03-20 10:34:09.405 079 11519.92 193.82 52478.79 88888.00 2018-03-20 10:34:09.905 079 11519.81 193.77 52478.83 88888.00 2018-03-20 10:34:10.405 079 11519.82 193.78 52478.82 88888.00 2018-03-20 10:34:10.905 079 11519.90 193.83 52478.79 88888.00 2018-03-20 10:34:11.405 079 11519.88 193.81 52478.78 88888.00 2018-03-20 10:34:11.905 079 11519.86 193.78 52478.74 88888.00 2018-03-20 10:34:12.405 079 11519.88 193.76 52478.75 88888.00 2018-03-20 10:34:12.905 079 11519.89 193.74 52478.77 88888.00 2018-03-20 10:34:13.405 079 11519.90 193.72 52478.74 88888.00 2018-03-20 10:34:13.905 079 11519.94 193.74 52478.70 88888.00 2018-03-20 10:34:14.405 079 11519.92 193.77 52478.74 88888.00 2018-03-20 10:34:14.905 079 11519.90 193.71 52478.75 88888.00 2018-03-20 10:34:15.405 079 11519.93 193.73 52478.75 88888.00 2018-03-20 10:34:15.905 079 11519.95 193.77 52478.73 88888.00 2018-03-20 10:34:16.405 079 11520.01 193.74 52478.70 88888.00 2018-03-20 10:34:17.405 079 11519.95 193.68 52478.71 88888.00 2018-03-20 10:34:17.905 079 11519.94 193.70 52478.74 88888.00 2018-03-20 10:34:18.405 079 11519.95 193.66 52478.70 88888.00 2018-03-20 10:34:18.905 079 11519.96 193.68 52478.71 88888.00 2018-03-20 10:34:19.405 079 11519.94 193.70 52478.77 88888.00 2018-03-20 10:34:19.905 079 11519.88 193.67 52478.76 88888.00 2018-03-20 10:34:20.405 079 11519.87 193.68 52478.75 88888.00 2018-03-20 10:34:20.905 079 11519.90 193.68 52478.74 88888.00 2018-03-20 10:34:21.405 079 11519.95 193.72 52478.75 88888.00 2018-03-20 10:34:21.905 079 11519.93 193.67 52478.77 88888.00 2018-03-20 10:34:22.405 079 11519.98 193.64 52478.79 88888.00 2018-03-20 10:34:22.905 079 11520.01 193.65 52478.80 88888.00 2018-03-20 10:34:23.405 079 11520.01 193.59 52478.76 88888.00 2018-03-20 10:34:23.905 079 11519.99 193.64 52478.78 88888.00 2018-03-20 10:34:24.405 079 11519.99 193.62 52478.80 88888.00 2018-03-20 10:34:24.905 079 11519.95 193.62 52478.76 88888.00 2018-03-20 10:34:25.405 079 11520.01 193.58 52478.73 88888.00 2018-03-20 10:34:25.905 079 11519.99 193.58 52478.71 88888.00 2018-03-20 10:34:26.405 079 11519.92 193.63 52478.71 88888.00 2018-03-20 10:34:27.405 079 11519.94 193.56 52478.71 88888.00 2018-03-20 10:34:27.905 079 11519.95 193.57 52478.75 88888.00 2018-03-20 10:34:28.405 079 11519.92 193.54 52478.79 88888.00 2018-03-20 10:34:28.905 079 11519.92 193.52 52478.84 88888.00 2018-03-20 10:34:29.405 079 11519.98 193.53 52478.80 88888.00 2018-03-20 10:34:29.905 079 11520.02 193.52 52478.79 88888.00 2018-03-20 10:34:30.405 079 11519.99 193.52 52478.77 88888.00 2018-03-20 10:34:30.905 079 11519.98 193.52 52478.77 88888.00 2018-03-20 10:34:31.405 079 11520.01 193.47 52478.82 88888.00 2018-03-20 10:34:31.905 079 11520.01 193.45 52478.80 88888.00 2018-03-20 10:34:32.405 079 11520.01 193.42 52478.75 88888.00 2018-03-20 10:34:32.905 079 11520.02 193.45 52478.69 88888.00 2018-03-20 10:34:33.405 079 11520.03 193.49 52478.69 88888.00 2018-03-20 10:34:33.905 079 11520.11 193.53 52478.66 88888.00 2018-03-20 10:34:34.405 079 11520.01 193.51 52478.68 88888.00 2018-03-20 10:34:34.905 079 11519.98 193.52 52478.69 88888.00 2018-03-20 10:34:35.405 079 11519.99 193.56 52478.73 88888.00 2018-03-20 10:34:35.905 079 11519.98 193.57 52478.73 88888.00 2018-03-20 10:34:36.405 079 11520.03 193.58 52478.70 88888.00 2018-03-20 10:34:36.905 079 11520.04 193.55 52478.67 88888.00 2018-03-20 10:34:37.405 079 11520.05 193.55 52478.74 88888.00 2018-03-20 10:34:37.905 079 11520.10 193.61 52478.77 88888.00 2018-03-20 10:34:38.405 079 11520.13 193.55 52478.71 88888.00 2018-03-20 10:34:38.905 079 11520.07 193.55 52478.73 88888.00 2018-03-20 10:34:39.405 079 11520.07 193.57 52478.73 88888.00 2018-03-20 10:34:39.905 079 11520.08 193.63 52478.70 88888.00 2018-03-20 10:34:40.405 079 11520.10 193.61 52478.71 88888.00 2018-03-20 10:34:40.905 079 11520.08 193.61 52478.70 88888.00 2018-03-20 10:34:41.405 079 11520.10 193.64 52478.65 88888.00 2018-03-20 10:34:41.905 079 11520.07 193.68 52478.67 88888.00 2018-03-20 10:34:42.405 079 11520.06 193.70 52478.71 88888.00 2018-03-20 10:34:42.905 079 11520.10 193.67 52478.74 88888.00 2018-03-20 10:34:43.405 079 11520.14 193.67 52478.75 88888.00 2018-03-20 10:34:43.905 079 11520.12 193.66 52478.71 88888.00 2018-03-20 10:34:44.405 079 11520.15 193.63 52478.70 88888.00 2018-03-20 10:34:44.905 079 11520.14 193.62 52478.68 88888.00 2018-03-20 10:34:45.405 079 11520.10 193.64 52478.71 88888.00 2018-03-20 10:34:45.905 079 11520.07 193.61 52478.75 88888.00 2018-03-20 10:34:46.405 079 11520.08 193.59 52478.74 88888.00 2018-03-20 10:34:46.905 079 11520.13 193.63 52478.70 88888.00 2018-03-20 10:34:47.405 079 11520.11 193.62 52478.71 88888.00 2018-03-20 10:34:47.905 079 11520.07 193.67 52478.71 88888.00 2018-03-20 10:34:48.405 079 11520.11 193.68 52478.68 88888.00 2018-03-20 10:34:48.905 079 11520.17 193.68 52478.73 88888.00 2018-03-20 10:34:49.405 079 11520.23 193.66 52478.71 88888.00 2018-03-20 10:34:49.905 079 11520.14 193.63 52478.74 88888.00 2018-03-20 10:34:50.405 079 11520.08 193.67 52478.74 88888.00 2018-03-20 10:34:50.905 079 11520.05 193.68 52478.75 88888.00 2018-03-20 10:34:51.405 079 11520.10 193.71 52478.74 88888.00 2018-03-20 10:34:51.905 079 11520.08 193.72 52478.76 88888.00 2018-03-20 10:34:52.405 079 11520.10 193.75 52478.79 88888.00 2018-03-20 10:34:52.905 079 11520.11 193.75 52478.76 88888.00 2018-03-20 10:34:53.405 079 11520.10 193.73 52478.78 88888.00 2018-03-20 10:34:53.905 079 11520.10 193.70 52478.77 88888.00 2018-03-20 10:34:54.405 079 11520.08 193.76 52478.75 88888.00 2018-03-20 10:34:54.905 079 11520.07 193.76 52478.76 88888.00 2018-03-20 10:34:55.405 079 11520.13 193.76 52478.76 88888.00 2018-03-20 10:34:55.905 079 11520.17 193.74 52478.77 88888.00 2018-03-20 10:34:56.405 079 11520.19 193.74 52478.71 88888.00 2018-03-20 10:34:56.905 079 11520.19 193.77 52478.70 88888.00 2018-03-20 10:34:57.405 079 11520.16 193.80 52478.74 88888.00 2018-03-20 10:34:57.905 079 11520.19 193.77 52478.73 88888.00 2018-03-20 10:34:58.405 079 11520.19 193.81 52478.74 88888.00 2018-03-20 10:34:58.905 079 11520.22 193.83 52478.73 88888.00 2018-03-20 10:34:59.405 079 11520.24 193.76 52478.74 88888.00 2018-03-20 10:34:59.905 079 11520.24 193.77 52478.76 88888.00 2018-03-20 10:35:00.405 079 11520.28 193.76 52478.71 88888.00 2018-03-20 10:35:00.905 079 11520.25 193.75 52478.66 88888.00 2018-03-20 10:35:01.405 079 11520.29 193.74 52478.66 88888.00 2018-03-20 10:35:01.905 079 11520.33 193.75 52478.73 88888.00 2018-03-20 10:35:02.405 079 11520.34 193.73 52478.74 88888.00 2018-03-20 10:35:02.905 079 11520.36 193.72 52478.75 88888.00 2018-03-20 10:35:03.405 079 11520.33 193.74 52478.77 88888.00 2018-03-20 10:35:03.905 079 11520.33 193.73 52478.75 88888.00 2018-03-20 10:35:04.405 079 11520.31 193.75 52478.75 88888.00 2018-03-20 10:35:04.905 079 11520.33 193.77 52478.74 88888.00 2018-03-20 10:35:05.405 079 11520.34 193.76 52478.74 88888.00 2018-03-20 10:35:05.905 079 11520.40 193.76 52478.71 88888.00 2018-03-20 10:35:06.405 079 11520.46 193.75 52478.71 88888.00 2018-03-20 10:35:06.905 079 11520.42 193.80 52478.75 88888.00 2018-03-20 10:35:07.405 079 11520.42 193.83 52478.76 88888.00 2018-03-20 10:35:07.905 079 11520.41 193.81 52478.75 88888.00 2018-03-20 10:35:08.405 079 11520.40 193.75 52478.74 88888.00 2018-03-20 10:35:08.905 079 11520.38 193.77 52478.77 88888.00 2018-03-20 10:35:09.405 079 11520.38 193.80 52478.80 88888.00 2018-03-20 10:35:09.905 079 11520.39 193.75 52478.79 88888.00 2018-03-20 10:35:10.405 079 11520.37 193.77 52478.76 88888.00 2018-03-20 10:35:10.905 079 11520.28 193.78 52478.76 88888.00 2018-03-20 10:35:11.405 079 11520.31 193.78 52478.79 88888.00 2018-03-20 10:35:11.905 079 11520.33 193.73 52478.78 88888.00 2018-03-20 10:35:12.405 079 11520.37 193.76 52478.80 88888.00 2018-03-20 10:35:12.905 079 11520.40 193.75 52478.80 88888.00 2018-03-20 10:35:13.405 079 11520.37 193.76 52478.74 88888.00 2018-03-20 10:35:13.905 079 11520.39 193.82 52478.74 88888.00 2018-03-20 10:35:14.405 079 11520.46 193.80 52478.74 88888.00 2018-03-20 10:35:14.905 079 11520.38 193.75 52478.74 88888.00 2018-03-20 10:35:15.405 079 11520.37 193.76 52478.74 88888.00 2018-03-20 10:35:15.905 079 11520.41 193.75 52478.74 88888.00 2018-03-20 10:35:16.405 079 11520.43 193.74 52478.73 88888.00 2018-03-20 10:35:16.905 079 11520.41 193.76 52478.76 88888.00 2018-03-20 10:35:17.405 079 11520.40 193.73 52478.76 88888.00 2018-03-20 10:35:17.905 079 11520.34 193.68 52478.79 88888.00 2018-03-20 10:35:18.405 079 11520.32 193.73 52478.79 88888.00 2018-03-20 10:35:18.905 079 11520.36 193.71 52478.77 88888.00 2018-03-20 10:35:19.405 079 11520.37 193.68 52478.71 88888.00 2018-03-20 10:35:19.905 079 11520.37 193.66 52478.71 88888.00 2018-03-20 10:35:20.405 079 11520.40 193.65 52478.74 88888.00 2018-03-20 10:35:20.905 079 11520.41 193.65 52478.71 88888.00 2018-03-20 10:35:21.405 079 11520.41 193.65 52478.70 88888.00 2018-03-20 10:35:21.905 079 11520.36 193.64 52478.71 88888.00 2018-03-20 10:35:22.405 079 11520.30 193.65 52478.73 88888.00 2018-03-20 10:35:22.905 079 11520.32 193.64 52478.76 88888.00 2018-03-20 10:35:23.405 079 11520.37 193.64 52478.75 88888.00 2018-03-20 10:35:23.905 079 11520.46 193.59 52478.70 88888.00 2018-03-20 10:35:24.405 079 11520.46 193.59 52478.67 88888.00 2018-03-20 10:35:24.905 079 11520.46 193.64 52478.67 88888.00 2018-03-20 10:35:25.405 079 11520.40 193.58 52478.73 88888.00 2018-03-20 10:35:25.905 079 11520.38 193.58 52478.78 88888.00 2018-03-20 10:35:26.405 079 11520.39 193.54 52478.74 88888.00 2018-03-20 10:35:26.905 079 11520.37 193.56 52478.73 88888.00 2018-03-20 10:35:27.405 079 11520.34 193.55 52478.75 88888.00 2018-03-20 10:35:27.905 079 11520.32 193.54 52478.78 88888.00 2018-03-20 10:35:28.905 079 11520.29 193.54 52478.82 88888.00 2018-03-20 10:35:29.405 079 11520.25 193.54 52478.82 88888.00 2018-03-20 10:35:29.905 079 11520.24 193.49 52478.80 88888.00 2018-03-20 10:35:30.405 079 11520.22 193.48 52478.82 88888.00 2018-03-20 10:35:30.905 079 11520.21 193.51 52478.83 88888.00 2018-03-20 10:35:31.405 079 11520.28 193.53 52478.82 88888.00 2018-03-20 10:35:31.905 079 11520.25 193.54 52478.82 88888.00 2018-03-20 10:35:32.405 079 11520.25 193.52 52478.77 88888.00 2018-03-20 10:35:32.905 079 11520.20 193.54 52478.77 88888.00 2018-03-20 10:35:33.405 079 11520.25 193.54 52478.77 88888.00 2018-03-20 10:35:33.905 079 11520.29 193.48 52478.75 88888.00 2018-03-20 10:35:34.405 079 11520.29 193.48 52478.78 88888.00 2018-03-20 10:35:34.905 079 11520.23 193.45 52478.78 88888.00 2018-03-20 10:35:35.405 079 11520.23 193.41 52478.78 88888.00 2018-03-20 10:35:35.905 079 11520.22 193.42 52478.78 88888.00 2018-03-20 10:35:36.905 079 11520.17 193.39 52478.76 88888.00 2018-03-20 10:35:37.405 079 11520.20 193.43 52478.78 88888.00 2018-03-20 10:35:37.905 079 11520.23 193.41 52478.80 88888.00 2018-03-20 10:35:38.405 079 11520.21 193.42 52478.77 88888.00 2018-03-20 10:35:38.905 079 11520.20 193.44 52478.76 88888.00 2018-03-20 10:35:39.405 079 11520.17 193.43 52478.77 88888.00 2018-03-20 10:35:39.905 079 11520.22 193.47 52478.76 88888.00 2018-03-20 10:35:40.405 079 11520.21 193.45 52478.74 88888.00 2018-03-20 10:35:40.905 079 11520.19 193.39 52478.70 88888.00 2018-03-20 10:35:41.405 079 11520.17 193.42 52478.71 88888.00 2018-03-20 10:35:41.905 079 11520.16 193.43 52478.74 88888.00 2018-03-20 10:35:42.405 079 11520.12 193.38 52478.76 88888.00 2018-03-20 10:35:42.905 079 11520.13 193.36 52478.71 88888.00 2018-03-20 10:35:43.405 079 11520.11 193.32 52478.74 88888.00 2018-03-20 10:35:43.905 079 11520.10 193.29 52478.75 88888.00 2018-03-20 10:35:44.405 079 11520.12 193.29 52478.77 88888.00 2018-03-20 10:35:44.905 079 11520.14 193.28 52478.77 88888.00 2018-03-20 10:35:45.405 079 11520.12 193.28 52478.76 88888.00 2018-03-20 10:35:45.905 079 11520.08 193.32 52478.73 88888.00 2018-03-20 10:35:46.405 079 11520.13 193.33 52478.69 88888.00 2018-03-20 10:35:46.905 079 11520.15 193.27 52478.73 88888.00 2018-03-20 10:35:47.405 079 11520.08 193.23 52478.74 88888.00 2018-03-20 10:35:47.905 079 11520.04 193.22 52478.75 88888.00 2018-03-20 10:35:48.405 079 11520.06 193.24 52478.76 88888.00 2018-03-20 10:35:48.905 079 11520.03 193.28 52478.77 88888.00 2018-03-20 10:35:49.405 079 11520.04 193.22 52478.75 88888.00 2018-03-20 10:35:49.905 079 11520.05 193.20 52478.71 88888.00 2018-03-20 10:35:50.405 079 11520.02 193.22 52478.77 88888.00 2018-03-20 10:35:50.905 079 11519.96 193.18 52478.77 88888.00 2018-03-20 10:35:51.405 079 11519.94 193.16 52478.76 88888.00 2018-03-20 10:35:51.905 079 11519.99 193.15 52478.74 88888.00 2018-03-20 10:35:52.405 079 11519.95 193.20 52478.77 88888.00 2018-03-20 10:35:52.905 079 11519.94 193.16 52478.79 88888.00 2018-03-20 10:35:53.405 079 11519.96 193.13 52478.78 88888.00 2018-03-20 10:35:53.905 079 11519.97 193.10 52478.78 88888.00 2018-03-20 10:35:54.405 079 11519.96 193.14 52478.79 88888.00 2018-03-20 10:35:54.905 079 11520.02 193.15 52478.78 88888.00 2018-03-20 10:35:55.405 079 11520.03 193.15 52478.79 88888.00 2018-03-20 10:35:55.905 079 11520.01 193.10 52478.77 88888.00 2018-03-20 10:35:56.405 079 11519.94 193.09 52478.80 88888.00 2018-03-20 10:35:56.905 079 11519.96 193.10 52478.80 88888.00 2018-03-20 10:35:57.405 079 11519.93 193.13 52478.79 88888.00 2018-03-20 10:35:57.905 079 11519.93 193.09 52478.77 88888.00 2018-03-20 10:35:58.405 079 11519.93 193.14 52478.77 88888.00 2018-03-20 10:35:58.905 079 11519.98 193.15 52478.80 88888.00 2018-03-20 10:35:59.405 079 11519.95 193.12 52478.79 88888.00 2018-03-20 10:35:59.905 079 11519.98 193.08 52478.78 88888.00 2018-03-20 10:36:00.405 079 11520.01 193.05 52478.79 88888.00 2018-03-20 10:36:00.905 079 11520.01 192.99 52478.78 88888.00 2018-03-20 10:36:01.405 079 11519.99 192.97 52478.79 88888.00 2018-03-20 10:36:01.906 079 11519.97 192.99 52478.79 88888.00 2018-03-20 10:36:02.406 079 11519.94 192.96 52478.79 88888.00 2018-03-20 10:36:02.906 079 11519.95 193.01 52478.77 88888.00 2018-03-20 10:36:03.406 079 11519.95 192.97 52478.75 88888.00 2018-03-20 10:36:03.906 079 11520.02 192.91 52478.71 88888.00 2018-03-20 10:36:04.406 079 11520.06 192.87 52478.70 88888.00 2018-03-20 10:36:04.906 079 11519.98 192.89 52478.73 88888.00 2018-03-20 10:36:05.406 079 11519.97 192.93 52478.74 88888.00 2018-03-20 10:36:05.906 079 11520.05 192.91 52478.74 88888.00 2018-03-20 10:36:06.406 079 11520.06 192.93 52478.73 88888.00 2018-03-20 10:36:06.906 079 11520.07 192.94 52478.70 88888.00 2018-03-20 10:36:07.406 079 11520.10 192.97 52478.70 88888.00 2018-03-20 10:36:07.906 079 11520.07 193.00 52478.73 88888.00 2018-03-20 10:36:08.406 079 11520.02 193.01 52478.73 88888.00 2018-03-20 10:36:08.906 079 11520.06 192.98 52478.73 88888.00 2018-03-20 10:36:09.406 079 11520.05 192.94 52478.74 88888.00 2018-03-20 10:36:09.906 079 11520.07 192.94 52478.71 88888.00 2018-03-20 10:36:10.406 079 11520.12 192.93 52478.69 88888.00 2018-03-20 10:36:10.906 079 11520.06 192.95 52478.68 88888.00 2018-03-20 10:36:11.406 079 11520.05 192.97 52478.70 88888.00 2018-03-20 10:36:11.906 079 11520.17 192.93 52478.68 88888.00 2018-03-20 10:36:12.406 079 11520.16 192.98 52478.67 88888.00 2018-03-20 10:36:12.906 079 11520.16 192.96 52478.61 88888.00 2018-03-20 10:36:13.406 079 11520.17 192.91 52478.61 88888.00 2018-03-20 10:36:13.906 079 11520.17 192.90 52478.62 88888.00 2018-03-20 10:36:14.406 079 11520.16 192.94 52478.62 88888.00 2018-03-20 10:36:14.906 079 11520.19 192.96 52478.59 88888.00 2018-03-20 10:36:15.406 079 11520.21 192.94 52478.62 88888.00 2018-03-20 10:36:15.906 079 11520.17 192.90 52478.65 88888.00 2018-03-20 10:36:16.406 079 11520.25 192.91 52478.64 88888.00 2018-03-20 10:36:16.906 079 11520.24 192.93 52478.68 88888.00 2018-03-20 10:36:17.406 079 11520.19 192.90 52478.67 88888.00 2018-03-20 10:36:17.906 079 11520.12 192.91 52478.73 88888.00 2018-03-20 10:36:18.406 079 11520.15 192.86 52478.71 88888.00 2018-03-20 10:36:18.906 079 11520.19 192.85 52478.70 88888.00 2018-03-20 10:36:19.406 079 11520.20 192.86 52478.69 88888.00 2018-03-20 10:36:19.906 079 11520.20 192.89 52478.68 88888.00 2018-03-20 10:36:20.406 079 11520.12 192.84 52478.69 88888.00 2018-03-20 10:36:20.906 079 11520.12 192.81 52478.69 88888.00 2018-03-20 10:36:21.406 079 11520.12 192.83 52478.71 88888.00 2018-03-20 10:36:21.906 079 11520.11 192.89 52478.75 88888.00 2018-03-20 10:36:22.406 079 11520.08 192.89 52478.76 88888.00 2018-03-20 10:36:22.906 079 11520.11 192.88 52478.75 88888.00 2018-03-20 10:36:23.406 079 11520.17 192.90 52478.70 88888.00 2018-03-20 10:36:23.906 079 11520.21 192.94 52478.70 88888.00 2018-03-20 10:36:24.406 079 11520.16 192.90 52478.71 88888.00 2018-03-20 10:36:24.906 079 11520.15 192.90 52478.71 88888.00 2018-03-20 10:36:25.406 079 11520.16 192.91 52478.70 88888.00 2018-03-20 10:36:25.906 079 11520.15 192.88 52478.70 88888.00 2018-03-20 10:36:26.406 079 11520.12 192.88 52478.73 88888.00 2018-03-20 10:36:26.906 079 11520.11 192.89 52478.74 88888.00 2018-03-20 10:36:27.406 079 11520.10 192.87 52478.75 88888.00 2018-03-20 10:36:27.906 079 11520.12 192.90 52478.70 88888.00 2018-03-20 10:36:28.406 079 11520.11 192.90 52478.73 88888.00 2018-03-20 10:36:28.906 079 11520.12 192.87 52478.76 88888.00 2018-03-20 10:36:29.406 079 11520.13 192.86 52478.75 88888.00 2018-03-20 10:36:30.406 079 11520.03 192.77 52478.71 88888.00 2018-03-20 10:36:30.906 079 11520.03 192.77 52478.69 88888.00 2018-03-20 10:36:31.406 079 11520.04 192.74 52478.67 88888.00 2018-03-20 10:36:31.906 079 11520.13 192.78 52478.66 88888.00 2018-03-20 10:36:32.406 079 11520.19 192.83 52478.66 88888.00 2018-03-20 10:36:32.906 079 11520.15 192.79 52478.65 88888.00 2018-03-20 10:36:33.406 079 11520.11 192.79 52478.68 88888.00 2018-03-20 10:36:33.906 079 11520.08 192.78 52478.70 88888.00 2018-03-20 10:36:34.406 079 11520.11 192.77 52478.68 88888.00 2018-03-20 10:36:34.906 079 11520.14 192.78 52478.62 88888.00 2018-03-20 10:36:35.406 079 11520.08 192.75 52478.62 88888.00 2018-03-20 10:36:35.906 079 11520.12 192.75 52478.61 88888.00 2018-03-20 10:36:36.406 079 11520.19 192.77 52478.61 88888.00 2018-03-20 10:36:36.906 079 11520.22 192.78 52478.62 88888.00 2018-03-20 10:36:37.406 079 11520.21 192.78 52478.62 88888.00 2018-03-20 10:36:37.906 079 11520.16 192.78 52478.65 88888.00 2018-03-20 10:36:38.406 079 11520.17 192.74 52478.65 88888.00 2018-03-20 10:36:38.906 079 11520.19 192.71 52478.65 88888.00 2018-03-20 10:36:39.406 079 11520.14 192.69 52478.67 88888.00 2018-03-20 10:36:39.906 079 11520.17 192.68 52478.69 88888.00 2018-03-20 10:36:40.406 079 11520.22 192.71 52478.67 88888.00 2018-03-20 10:36:40.906 079 11520.20 192.66 52478.66 88888.00 2018-03-20 10:36:41.406 079 11520.15 192.67 52478.67 88888.00 2018-03-20 10:36:41.906 079 11520.19 192.69 52478.69 88888.00 2018-03-20 10:36:42.406 079 11520.19 192.72 52478.69 88888.00 2018-03-20 10:36:42.906 079 11520.20 192.75 52478.70 88888.00 2018-03-20 10:36:43.406 079 11520.17 192.77 52478.73 88888.00 2018-03-20 10:36:43.906 079 11520.21 192.74 52478.68 88888.00 2018-03-20 10:36:44.406 079 11520.22 192.67 52478.65 88888.00 2018-03-20 10:36:44.906 079 11520.25 192.70 52478.67 88888.00 2018-03-20 10:36:45.406 079 11520.25 192.69 52478.68 88888.00 2018-03-20 10:36:45.906 079 11520.22 192.74 52478.73 88888.00 2018-03-20 10:36:46.406 079 11520.22 192.79 52478.74 88888.00 2018-03-20 10:36:46.906 079 11520.25 192.77 52478.73 88888.00 2018-03-20 10:36:47.406 079 11520.20 192.72 52478.70 88888.00 2018-03-20 10:36:47.906 079 11520.23 192.72 52478.69 88888.00 2018-03-20 10:36:48.406 079 11520.25 192.70 52478.62 88888.00 2018-03-20 10:36:48.906 079 11520.28 192.67 52478.64 88888.00 2018-03-20 10:36:49.406 079 11520.25 192.68 52478.65 88888.00 2018-03-20 10:36:49.906 079 11520.24 192.68 52478.68 88888.00 2018-03-20 10:36:50.406 079 11520.21 192.68 52478.73 88888.00 2018-03-20 10:36:50.906 079 11520.25 192.67 52478.74 88888.00 2018-03-20 10:36:51.406 079 11520.27 192.70 52478.71 88888.00 2018-03-20 10:36:51.906 079 11520.23 192.66 52478.71 88888.00 2018-03-20 10:36:52.406 079 11520.27 192.64 52478.69 88888.00 2018-03-20 10:36:52.906 079 11520.25 192.65 52478.68 88888.00 2018-03-20 10:36:53.406 079 11520.27 192.61 52478.66 88888.00 2018-03-20 10:36:53.906 079 11520.23 192.60 52478.67 88888.00 2018-03-20 10:36:54.406 079 11520.25 192.61 52478.67 88888.00 2018-03-20 10:36:54.906 079 11520.32 192.57 52478.71 88888.00 2018-03-20 10:36:55.406 079 11520.32 192.56 52478.67 88888.00 2018-03-20 10:36:55.906 079 11520.37 192.59 52478.64 88888.00 2018-03-20 10:36:56.406 079 11520.34 192.59 52478.62 88888.00 2018-03-20 10:36:56.906 079 11520.32 192.58 52478.60 88888.00 2018-03-20 10:36:57.406 079 11520.32 192.62 52478.62 88888.00 2018-03-20 10:36:57.906 079 11520.38 192.57 52478.66 88888.00 2018-03-20 10:36:58.406 079 11520.37 192.60 52478.69 88888.00 2018-03-20 10:36:58.906 079 11520.37 192.60 52478.61 88888.00 2018-03-20 10:36:59.406 079 11520.40 192.62 52478.58 88888.00 2018-03-20 10:36:59.906 079 11520.36 192.64 52478.61 88888.00 2018-03-20 10:37:00.406 079 11520.30 192.60 52478.58 88888.00 2018-03-20 10:37:00.906 079 11520.30 192.58 52478.59 88888.00 2018-03-20 10:37:01.406 079 11520.33 192.58 52478.59 88888.00 2018-03-20 10:37:01.906 079 11520.34 192.57 52478.56 88888.00 2018-03-20 10:37:02.406 079 11520.36 192.62 52478.59 88888.00 2018-03-20 10:37:02.906 079 11520.34 192.61 52478.64 88888.00 2018-03-20 10:37:03.406 079 11520.30 192.65 52478.68 88888.00 2018-03-20 10:37:03.906 079 11520.31 192.69 52478.74 88888.00 2018-03-20 10:37:04.406 079 11520.40 192.62 52478.76 88888.00 2018-03-20 10:37:04.906 079 11520.38 192.59 52478.69 88888.00 2018-03-20 10:37:05.406 079 11520.45 192.55 52478.64 88888.00 2018-03-20 10:37:05.906 079 11520.46 192.57 52478.64 88888.00 2018-03-20 10:37:06.406 079 11520.42 192.60 52478.60 88888.00 2018-03-20 10:37:06.906 079 11520.43 192.62 52478.60 88888.00 2018-03-20 10:37:07.406 079 11520.42 192.69 52478.62 88888.00 2018-03-20 10:37:07.906 079 11520.40 192.69 52478.61 88888.00 2018-03-20 10:37:08.406 079 11520.40 192.64 52478.64 88888.00 2018-03-20 10:37:08.906 079 11520.36 192.62 52478.65 88888.00 2018-03-20 10:37:09.406 079 11520.38 192.62 52478.68 88888.00 2018-03-20 10:37:09.906 079 11520.47 192.64 52478.67 88888.00 2018-03-20 10:37:10.406 079 11520.49 192.61 52478.66 88888.00 2018-03-20 10:37:10.906 079 11520.47 192.62 52478.67 88888.00 2018-03-20 10:37:11.406 079 11520.41 192.64 52478.61 88888.00 2018-03-20 10:37:11.906 079 11520.42 192.61 52478.60 88888.00 2018-03-20 10:37:12.406 079 11520.42 192.61 52478.61 88888.00 2018-03-20 10:37:12.906 079 11520.42 192.62 52478.59 88888.00 2018-03-20 10:37:13.406 079 11520.46 192.68 52478.61 88888.00 2018-03-20 10:37:13.906 079 11520.47 192.70 52478.65 88888.00 2018-03-20 10:37:14.406 079 11520.48 192.65 52478.62 88888.00 2018-03-20 10:37:14.906 079 11520.48 192.61 52478.62 88888.00 2018-03-20 10:37:15.406 079 11520.45 192.58 52478.68 88888.00 2018-03-20 10:37:15.906 079 11520.38 192.62 52478.75 88888.00 2018-03-20 10:37:16.406 079 11520.42 192.67 52478.75 88888.00 2018-03-20 10:37:16.906 079 11520.49 192.66 52478.70 88888.00 2018-03-20 10:37:17.406 079 11520.49 192.68 52478.68 88888.00 2018-03-20 10:37:17.906 079 11520.50 192.64 52478.65 88888.00 2018-03-20 10:37:18.406 079 11520.47 192.68 52478.68 88888.00 2018-03-20 10:37:18.906 079 11520.42 192.68 52478.65 88888.00 2018-03-20 10:37:19.406 079 11520.43 192.69 52478.62 88888.00 2018-03-20 10:37:19.906 079 11520.45 192.61 52478.66 88888.00 2018-03-20 10:37:20.406 079 11520.45 192.65 52478.68 88888.00 2018-03-20 10:37:20.906 079 11520.46 192.68 52478.68 88888.00 2018-03-20 10:37:21.906 079 11520.47 192.68 52478.64 88888.00 2018-03-20 10:37:22.406 079 11520.45 192.66 52478.64 88888.00 2018-03-20 10:37:22.906 079 11520.43 192.67 52478.65 88888.00 2018-03-20 10:37:23.406 079 11520.45 192.70 52478.68 88888.00 2018-03-20 10:37:23.906 079 11520.47 192.70 52478.65 88888.00 2018-03-20 10:37:24.406 079 11520.48 192.70 52478.64 88888.00 2018-03-20 10:37:24.906 079 11520.46 192.75 52478.70 88888.00 2018-03-20 10:37:25.406 079 11520.42 192.72 52478.71 88888.00 2018-03-20 10:37:25.906 079 11520.39 192.72 52478.70 88888.00 2018-03-20 10:37:26.406 079 11520.43 192.75 52478.68 88888.00 2018-03-20 10:37:26.906 079 11520.45 192.76 52478.69 88888.00 2018-03-20 10:37:27.406 079 11520.46 192.72 52478.70 88888.00 2018-03-20 10:37:27.906 079 11520.41 192.75 52478.66 88888.00 2018-03-20 10:37:28.406 079 11520.39 192.78 52478.67 88888.00 2018-03-20 10:37:28.906 079 11520.33 192.79 52478.71 88888.00 2018-03-20 10:37:29.406 079 11520.34 192.71 52478.68 88888.00 2018-03-20 10:37:29.906 079 11520.41 192.74 52478.67 88888.00 2018-03-20 10:37:30.406 079 11520.43 192.76 52478.67 88888.00 2018-03-20 10:37:30.906 079 11520.45 192.77 52478.69 88888.00 2018-03-20 10:37:31.906 079 11520.46 192.78 52478.66 88888.00 2018-03-20 10:37:32.406 079 11520.45 192.75 52478.68 88888.00 2018-03-20 10:37:32.906 079 11520.39 192.72 52478.67 88888.00 2018-03-20 10:37:33.406 079 11520.39 192.80 52478.67 88888.00 2018-03-20 10:37:33.906 079 11520.37 192.87 52478.67 88888.00 2018-03-20 10:37:34.406 079 11520.36 192.87 52478.67 88888.00 2018-03-20 10:37:34.906 079 11520.31 192.89 52478.66 88888.00 2018-03-20 10:37:35.406 079 11520.28 192.95 52478.70 88888.00 2018-03-20 10:37:35.906 079 11520.30 192.90 52478.73 88888.00 2018-03-20 10:37:36.406 079 11520.28 192.87 52478.74 88888.00 2018-03-20 10:37:36.906 079 11520.28 192.89 52478.74 88888.00 2018-03-20 10:37:37.406 079 11520.34 192.89 52478.71 88888.00 2018-03-20 10:37:37.906 079 11520.34 192.91 52478.75 88888.00 2018-03-20 10:37:38.406 079 11520.29 192.96 52478.78 88888.00 2018-03-20 10:37:38.906 079 11520.28 192.95 52478.76 88888.00 2018-03-20 10:37:39.906 079 11520.29 192.97 52478.73 88888.00 2018-03-20 10:37:40.406 079 11520.30 192.98 52478.73 88888.00 2018-03-20 10:37:40.906 079 11520.27 192.98 52478.71 88888.00 2018-03-20 10:37:41.406 079 11520.28 193.01 52478.67 88888.00 2018-03-20 10:37:41.906 079 11520.38 193.01 52478.65 88888.00 2018-03-20 10:37:42.406 079 11520.42 192.99 52478.64 88888.00 2018-03-20 10:37:42.906 079 11520.46 192.95 52478.65 88888.00 2018-03-20 10:37:43.406 079 11520.46 192.99 52478.69 88888.00 2018-03-20 10:37:43.906 079 11520.41 193.04 52478.71 88888.00 2018-03-20 10:37:44.406 079 11520.43 193.06 52478.73 88888.00 2018-03-20 10:37:44.906 079 11520.42 193.05 52478.70 88888.00 2018-03-20 10:37:45.406 079 11520.43 193.01 52478.71 88888.00 2018-03-20 10:37:45.906 079 11520.40 193.06 52478.73 88888.00 2018-03-20 10:37:46.406 079 11520.30 193.06 52478.76 88888.00 2018-03-20 10:37:46.906 079 11520.29 193.09 52478.76 88888.00 2018-03-20 10:37:47.406 079 11520.28 193.12 52478.73 88888.00 2018-03-20 10:37:47.906 079 11520.36 193.06 52478.66 88888.00 2018-03-20 10:37:48.406 079 11520.41 193.09 52478.67 88888.00 2018-03-20 10:37:48.906 079 11520.38 193.10 52478.68 88888.00 2018-03-20 10:37:49.906 079 11520.28 193.18 52478.70 88888.00 2018-03-20 10:37:50.406 079 11520.28 193.15 52478.71 88888.00 2018-03-20 10:37:50.906 079 11520.33 193.13 52478.68 88888.00 2018-03-20 10:37:51.406 079 11520.41 193.12 52478.66 88888.00 2018-03-20 10:37:51.906 079 11520.40 193.14 52478.64 88888.00 2018-03-20 10:37:52.406 079 11520.37 193.13 52478.65 88888.00 2018-03-20 10:37:52.906 079 11520.39 193.13 52478.66 88888.00 2018-03-20 10:37:53.406 079 11520.36 193.17 52478.66 88888.00 2018-03-20 10:37:53.906 079 11520.36 193.18 52478.70 88888.00 2018-03-20 10:37:54.406 079 11520.33 193.20 52478.75 88888.00 2018-03-20 10:37:54.906 079 11520.30 193.23 52478.77 88888.00 2018-03-20 10:37:55.406 079 11520.30 193.23 52478.77 88888.00 2018-03-20 10:37:55.906 079 11520.33 193.23 52478.77 88888.00 2018-03-20 10:37:56.406 079 11520.30 193.22 52478.77 88888.00 2018-03-20 10:37:56.906 079 11520.23 193.25 52478.78 88888.00 2018-03-20 10:37:57.406 079 11520.22 193.24 52478.75 88888.00 2018-03-20 10:37:57.906 079 11520.27 193.24 52478.73 88888.00 2018-03-20 10:37:58.406 079 11520.28 193.24 52478.76 88888.00 2018-03-20 10:37:58.906 079 11520.30 193.26 52478.76 88888.00 2018-03-20 10:37:59.406 079 11520.29 193.32 52478.75 88888.00 2018-03-20 10:37:59.906 079 11520.31 193.32 52478.74 88888.00 2018-03-20 10:38:00.406 079 11520.33 193.33 52478.73 88888.00 2018-03-20 10:38:00.906 079 11520.33 193.32 52478.74 88888.00 2018-03-20 10:38:01.406 079 11520.31 193.39 52478.77 88888.00 2018-03-20 10:38:01.906 079 11520.27 193.39 52478.76 88888.00 2018-03-20 10:38:02.406 079 11520.28 193.35 52478.78 88888.00 2018-03-20 10:38:02.906 079 11520.29 193.32 52478.76 88888.00 2018-03-20 10:38:03.406 079 11520.25 193.30 52478.75 88888.00 2018-03-20 10:38:03.906 079 11520.24 193.30 52478.73 88888.00 2018-03-20 10:38:04.406 079 11520.25 193.28 52478.75 88888.00 2018-03-20 10:38:04.906 079 11520.27 193.26 52478.82 88888.00 2018-03-20 10:38:05.406 079 11520.27 193.26 52478.83 88888.00 2018-03-20 10:38:05.906 079 11520.25 193.32 52478.79 88888.00 2018-03-20 10:38:06.406 079 11520.27 193.33 52478.78 88888.00 2018-03-20 10:38:06.906 079 11520.27 193.29 52478.77 88888.00 2018-03-20 10:38:07.406 079 11520.29 193.28 52478.78 88888.00 2018-03-20 10:38:07.906 079 11520.27 193.25 52478.75 88888.00 2018-03-20 10:38:08.406 079 11520.33 193.26 52478.75 88888.00 2018-03-20 10:38:08.906 079 11520.37 193.24 52478.76 88888.00 2018-03-20 10:38:09.406 079 11520.33 193.29 52478.75 88888.00 2018-03-20 10:38:09.906 079 11520.28 193.33 52478.79 88888.00 2018-03-20 10:38:10.406 079 11520.32 193.35 52478.76 88888.00 2018-03-20 10:38:10.906 079 11520.30 193.35 52478.78 88888.00 2018-03-20 10:38:11.406 079 11520.29 193.34 52478.80 88888.00 2018-03-20 10:38:11.906 079 11520.29 193.36 52478.75 88888.00 2018-03-20 10:38:12.406 079 11520.27 193.42 52478.79 88888.00 2018-03-20 10:38:12.906 079 11520.29 193.36 52478.84 88888.00 2018-03-20 10:38:13.406 079 11520.31 193.33 52478.80 88888.00 2018-03-20 10:38:13.906 079 11520.27 193.34 52478.80 88888.00 2018-03-20 10:38:14.406 079 11520.24 193.29 52478.80 88888.00 2018-03-20 10:38:14.906 079 11520.23 193.32 52478.82 88888.00 2018-03-20 10:38:15.406 079 11520.16 193.32 52478.82 88888.00 2018-03-20 10:38:15.906 079 11520.16 193.37 52478.86 88888.00 2018-03-20 10:38:16.406 079 11520.22 193.39 52478.86 88888.00 2018-03-20 10:38:16.906 079 11520.29 193.37 52478.80 88888.00 2018-03-20 10:38:17.406 079 11520.31 193.38 52478.78 88888.00 2018-03-20 10:38:17.906 079 11520.31 193.32 52478.80 88888.00 2018-03-20 10:38:18.406 079 11520.28 193.30 52478.86 88888.00 2018-03-20 10:38:18.906 079 11520.24 193.27 52478.85 88888.00 2018-03-20 10:38:19.406 079 11520.28 193.30 52478.80 88888.00 2018-03-20 10:38:19.906 079 11520.29 193.29 52478.79 88888.00 2018-03-20 10:38:20.406 079 11520.28 193.32 52478.77 88888.00 2018-03-20 10:38:20.906 079 11520.32 193.29 52478.77 88888.00 2018-03-20 10:38:21.406 079 11520.33 193.26 52478.76 88888.00 2018-03-20 10:38:21.906 079 11520.36 193.28 52478.71 88888.00 2018-03-20 10:38:22.406 079 11520.33 193.33 52478.73 88888.00 2018-03-20 10:38:23.406 079 11520.31 193.39 52478.70 88888.00 2018-03-20 10:38:23.906 079 11520.31 193.35 52478.71 88888.00 2018-03-20 10:38:24.406 079 11520.32 193.35 52478.71 88888.00 2018-03-20 10:38:24.906 079 11520.31 193.39 52478.73 88888.00 2018-03-20 10:38:25.406 079 11520.30 193.39 52478.70 88888.00 2018-03-20 10:38:25.906 079 11520.34 193.41 52478.69 88888.00 2018-03-20 10:38:26.406 079 11520.42 193.38 52478.62 88888.00 2018-03-20 10:38:26.906 079 11520.43 193.37 52478.61 88888.00 2018-03-20 10:38:27.406 079 11520.38 193.38 52478.66 88888.00 2018-03-20 10:38:27.906 079 11520.33 193.42 52478.67 88888.00 2018-03-20 10:38:28.407 079 11520.34 193.41 52478.73 88888.00 2018-03-20 10:38:28.907 079 11520.33 193.36 52478.71 88888.00 2018-03-20 10:38:29.407 079 11520.39 193.33 52478.73 88888.00 2018-03-20 10:38:29.907 079 11520.36 193.36 52478.76 88888.00 2018-03-20 10:38:30.407 079 11520.30 193.36 52478.80 88888.00 2018-03-20 10:38:30.907 079 11520.36 193.38 52478.82 88888.00 2018-03-20 10:38:31.407 079 11520.28 193.39 52478.80 88888.00 2018-03-20 10:38:31.907 079 11520.24 193.33 52478.83 88888.00 2018-03-20 10:38:32.407 079 11520.28 193.29 52478.84 88888.00 2018-03-20 10:38:33.407 079 11520.27 193.25 52478.82 88888.00 2018-03-20 10:38:33.907 079 11520.24 193.29 52478.83 88888.00 2018-03-20 10:38:34.407 079 11520.22 193.27 52478.84 88888.00 2018-03-20 10:38:34.907 079 11520.24 193.24 52478.85 88888.00 2018-03-20 10:38:35.407 079 11520.25 193.27 52478.84 88888.00 2018-03-20 10:38:35.907 079 11520.23 193.27 52478.82 88888.00 2018-03-20 10:38:36.407 079 11520.24 193.29 52478.82 88888.00 2018-03-20 10:38:36.907 079 11520.27 193.28 52478.80 88888.00 2018-03-20 10:38:37.407 079 11520.30 193.29 52478.74 88888.00 2018-03-20 10:38:37.907 079 11520.33 193.27 52478.70 88888.00 2018-03-20 10:38:38.407 079 11520.31 193.28 52478.74 88888.00 2018-03-20 10:38:38.907 079 11520.28 193.24 52478.75 88888.00 2018-03-20 10:38:39.407 079 11520.33 193.23 52478.71 88888.00 2018-03-20 10:38:39.907 079 11520.31 193.26 52478.71 88888.00 2018-03-20 10:38:40.407 079 11520.29 193.18 52478.77 88888.00 2018-03-20 10:38:40.907 079 11520.24 193.19 52478.82 88888.00 2018-03-20 10:38:41.407 079 11520.27 193.20 52478.80 88888.00 2018-03-20 10:38:41.907 079 11520.32 193.18 52478.75 88888.00 2018-03-20 10:38:42.407 079 11520.33 193.19 52478.74 88888.00 2018-03-20 10:38:42.907 079 11520.32 193.20 52478.76 88888.00 2018-03-20 10:38:43.407 079 11520.31 193.20 52478.77 88888.00 2018-03-20 10:38:43.907 079 11520.30 193.23 52478.80 88888.00 2018-03-20 10:38:44.407 079 11520.27 193.26 52478.83 88888.00 2018-03-20 10:38:44.907 079 11520.28 193.25 52478.80 88888.00 2018-03-20 10:38:45.407 079 11520.29 193.18 52478.79 88888.00 2018-03-20 10:38:45.907 079 11520.25 193.19 52478.82 88888.00 2018-03-20 10:38:46.407 079 11520.25 193.19 52478.80 88888.00 2018-03-20 10:38:46.907 079 11520.32 193.24 52478.79 88888.00 2018-03-20 10:38:47.407 079 11520.33 193.22 52478.79 88888.00 2018-03-20 10:38:47.907 079 11520.30 193.16 52478.82 88888.00 2018-03-20 10:38:48.407 079 11520.28 193.16 52478.83 88888.00 2018-03-20 10:38:48.907 079 11520.25 193.16 52478.82 88888.00 2018-03-20 10:38:49.407 079 11520.19 193.13 52478.82 88888.00 2018-03-20 10:38:49.907 079 11520.16 193.15 52478.90 88888.00 2018-03-20 10:38:50.407 079 11520.20 193.19 52478.91 88888.00 2018-03-20 10:38:50.907 079 11520.14 193.19 52478.90 88888.00 2018-03-20 10:38:51.407 079 11520.16 193.23 52478.91 88888.00 2018-03-20 10:38:51.907 079 11520.19 193.26 52478.90 88888.00 2018-03-20 10:38:52.407 079 11520.16 193.25 52478.87 88888.00 2018-03-20 10:38:52.907 079 11520.19 193.23 52478.80 88888.00 2018-03-20 10:38:53.407 079 11520.21 193.25 52478.79 88888.00 2018-03-20 10:38:53.907 079 11520.15 193.24 52478.76 88888.00 2018-03-20 10:38:54.407 079 11520.15 193.19 52478.80 88888.00 2018-03-20 10:38:54.907 079 11520.20 193.17 52478.79 88888.00 2018-03-20 10:38:55.407 079 11520.24 193.17 52478.73 88888.00 2018-03-20 10:38:55.907 079 11520.28 193.18 52478.70 88888.00 2018-03-20 10:38:56.407 079 11520.27 193.20 52478.70 88888.00 2018-03-20 10:38:56.907 079 11520.21 193.16 52478.75 88888.00 2018-03-20 10:38:57.407 079 11520.28 193.15 52478.74 88888.00 2018-03-20 10:38:57.907 079 11520.33 193.15 52478.71 88888.00 2018-03-20 10:38:58.407 079 11520.29 193.15 52478.74 88888.00 2018-03-20 10:38:58.907 079 11520.28 193.19 52478.75 88888.00 2018-03-20 10:38:59.407 079 11520.34 193.19 52478.73 88888.00 2018-03-20 10:38:59.907 079 11520.32 193.15 52478.70 88888.00 2018-03-20 10:39:00.407 079 11520.29 193.12 52478.73 88888.00 2018-03-20 10:39:00.907 079 11520.25 193.10 52478.76 88888.00 2018-03-20 10:39:01.407 079 11520.29 193.16 52478.75 88888.00 2018-03-20 10:39:01.907 079 11520.30 193.15 52478.73 88888.00 2018-03-20 10:39:02.407 079 11520.34 193.15 52478.73 88888.00 2018-03-20 10:39:02.907 079 11520.37 193.13 52478.71 88888.00 2018-03-20 10:39:03.407 079 11520.28 193.15 52478.74 88888.00 2018-03-20 10:39:03.907 079 11520.30 193.13 52478.71 88888.00 2018-03-20 10:39:04.407 079 11520.30 193.15 52478.68 88888.00 2018-03-20 10:39:04.907 079 11520.30 193.15 52478.70 88888.00 2018-03-20 10:39:05.407 079 11520.37 193.16 52478.67 88888.00 2018-03-20 10:39:05.907 079 11520.32 193.20 52478.69 88888.00 2018-03-20 10:39:06.407 079 11520.27 193.16 52478.71 88888.00 2018-03-20 10:39:06.907 079 11520.30 193.16 52478.73 88888.00 2018-03-20 10:39:07.407 079 11520.33 193.14 52478.69 88888.00 2018-03-20 10:39:07.907 079 11520.34 193.16 52478.70 88888.00 2018-03-20 10:39:08.407 079 11520.33 193.19 52478.71 88888.00 2018-03-20 10:39:08.907 079 11520.38 193.16 52478.69 88888.00 2018-03-20 10:39:09.407 079 11520.38 193.17 52478.67 88888.00 2018-03-20 10:39:09.907 079 11520.40 193.17 52478.64 88888.00 2018-03-20 10:39:10.407 079 11520.41 193.08 52478.64 88888.00 2018-03-20 10:39:10.907 079 11520.38 193.10 52478.68 88888.00 2018-03-20 10:39:11.407 079 11520.32 193.12 52478.69 88888.00 2018-03-20 10:39:11.907 079 11520.33 193.10 52478.71 88888.00 2018-03-20 10:39:12.407 079 11520.28 193.09 52478.75 88888.00 2018-03-20 10:39:12.907 079 11520.32 193.15 52478.70 88888.00 2018-03-20 10:39:13.407 079 11520.28 193.18 52478.70 88888.00 2018-03-20 10:39:13.907 079 11520.25 193.13 52478.73 88888.00 2018-03-20 10:39:14.407 079 11520.24 193.13 52478.71 88888.00 2018-03-20 10:39:14.907 079 11520.21 193.17 52478.73 88888.00 2018-03-20 10:39:15.407 079 11520.24 193.13 52478.75 88888.00 2018-03-20 10:39:15.907 079 11520.28 193.17 52478.75 88888.00 2018-03-20 10:39:16.407 079 11520.29 193.16 52478.75 88888.00 2018-03-20 10:39:16.907 079 11520.27 193.16 52478.74 88888.00 2018-03-20 10:39:17.407 079 11520.22 193.17 52478.74 88888.00 2018-03-20 10:39:17.907 079 11520.22 193.10 52478.76 88888.00 2018-03-20 10:39:18.407 079 11520.22 193.01 52478.73 88888.00 2018-03-20 10:39:18.907 079 11520.23 193.03 52478.71 88888.00 2018-03-20 10:39:19.407 079 11520.31 193.04 52478.73 88888.00 2018-03-20 10:39:19.907 079 11520.29 193.05 52478.74 88888.00 2018-03-20 10:39:20.407 079 11520.21 193.07 52478.76 88888.00 2018-03-20 10:39:20.907 079 11520.16 193.07 52478.75 88888.00 2018-03-20 10:39:21.407 079 11520.17 193.05 52478.73 88888.00 2018-03-20 10:39:21.907 079 11520.16 193.07 52478.77 88888.00 2018-03-20 10:39:22.407 079 11520.15 193.08 52478.82 88888.00 2018-03-20 10:39:22.907 079 11520.12 193.04 52478.83 88888.00 2018-03-20 10:39:23.407 079 11520.14 193.04 52478.83 88888.00 2018-03-20 10:39:23.907 079 11520.22 193.03 52478.78 88888.00 2018-03-20 10:39:24.907 079 11520.27 193.09 52478.71 88888.00 2018-03-20 10:39:25.407 079 11520.25 193.06 52478.73 88888.00 2018-03-20 10:39:25.907 079 11520.21 193.05 52478.71 88888.00 2018-03-20 10:39:26.407 079 11520.20 193.04 52478.73 88888.00 2018-03-20 10:39:26.907 079 11520.21 193.04 52478.73 88888.00 2018-03-20 10:39:27.407 079 11520.19 193.08 52478.74 88888.00 2018-03-20 10:39:27.907 079 11520.21 193.09 52478.76 88888.00 2018-03-20 10:39:28.407 079 11520.20 193.05 52478.78 88888.00 2018-03-20 10:39:28.907 079 11520.17 193.07 52478.78 88888.00 2018-03-20 10:39:29.407 079 11520.15 193.12 52478.77 88888.00 2018-03-20 10:39:29.907 079 11520.16 193.04 52478.73 88888.00 2018-03-20 10:39:30.407 079 11520.17 192.98 52478.76 88888.00 2018-03-20 10:39:30.907 079 11520.16 192.99 52478.76 88888.00 2018-03-20 10:39:31.407 079 11520.17 193.05 52478.76 88888.00 2018-03-20 10:39:31.907 079 11520.20 193.07 52478.74 88888.00 2018-03-20 10:39:32.407 079 11520.19 193.07 52478.73 88888.00 2018-03-20 10:39:32.907 079 11520.21 193.08 52478.71 88888.00 2018-03-20 10:39:33.407 079 11520.20 193.06 52478.69 88888.00 2018-03-20 10:39:33.907 079 11520.22 193.06 52478.71 88888.00 2018-03-20 10:39:34.907 079 11520.15 193.03 52478.71 88888.00 2018-03-20 10:39:35.407 079 11520.13 193.04 52478.77 88888.00 2018-03-20 10:39:35.907 079 11520.07 193.06 52478.77 88888.00 2018-03-20 10:39:36.407 079 11520.07 193.05 52478.75 88888.00 2018-03-20 10:39:36.907 079 11520.10 193.05 52478.71 88888.00 2018-03-20 10:39:37.407 079 11520.12 193.05 52478.70 88888.00 2018-03-20 10:39:37.907 079 11520.14 193.07 52478.74 88888.00 2018-03-20 10:39:38.407 079 11520.10 193.07 52478.75 88888.00 2018-03-20 10:39:38.907 079 11520.10 193.08 52478.75 88888.00 2018-03-20 10:39:39.407 079 11520.06 193.09 52478.77 88888.00 2018-03-20 10:39:39.907 079 11520.03 193.08 52478.80 88888.00 2018-03-20 10:39:40.407 079 11520.10 193.10 52478.77 88888.00 2018-03-20 10:39:40.907 079 11520.11 193.12 52478.73 88888.00 2018-03-20 10:39:41.407 079 11520.16 193.07 52478.76 88888.00 2018-03-20 10:39:41.907 079 11520.19 193.07 52478.76 88888.00 2018-03-20 10:39:42.907 079 11520.20 193.08 52478.74 88888.00 2018-03-20 10:39:43.407 079 11520.24 193.05 52478.74 88888.00 2018-03-20 10:39:43.907 079 11520.15 193.06 52478.78 88888.00 2018-03-20 10:39:44.907 079 11520.04 193.09 52478.76 88888.00 2018-03-20 10:39:45.407 079 11520.05 193.12 52478.79 88888.00 2018-03-20 10:39:45.907 079 11520.05 193.14 52478.85 88888.00 2018-03-20 10:39:46.407 079 11520.06 193.10 52478.85 88888.00 2018-03-20 10:39:46.907 079 11520.03 193.10 52478.85 88888.00 2018-03-20 10:39:47.407 079 11520.07 193.15 52478.80 88888.00 2018-03-20 10:39:47.907 079 11520.07 193.16 52478.79 88888.00 2018-03-20 10:39:48.407 079 11520.14 193.14 52478.73 88888.00 2018-03-20 10:39:48.907 079 11520.22 193.16 52478.69 88888.00 2018-03-20 10:39:49.407 079 11520.20 193.14 52478.73 88888.00 2018-03-20 10:39:49.907 079 11520.15 193.14 52478.78 88888.00 2018-03-20 10:39:50.407 079 11520.17 193.14 52478.76 88888.00 2018-03-20 10:39:50.907 079 11520.21 193.13 52478.74 88888.00 2018-03-20 10:39:51.407 079 11520.17 193.12 52478.70 88888.00 2018-03-20 10:39:51.907 079 11520.21 193.13 52478.70 88888.00 2018-03-20 10:39:52.407 079 11520.22 193.06 52478.74 88888.00 2018-03-20 10:39:52.907 079 11520.21 193.10 52478.77 88888.00 2018-03-20 10:39:53.407 079 11520.23 193.13 52478.73 88888.00 2018-03-20 10:39:53.907 079 11520.23 193.10 52478.71 88888.00 2018-03-20 10:39:54.407 079 11520.19 193.10 52478.73 88888.00 2018-03-20 10:39:54.907 079 11520.17 193.13 52478.75 88888.00 2018-03-20 10:39:55.407 079 11520.19 193.14 52478.71 88888.00 2018-03-20 10:39:55.907 079 11520.20 193.09 52478.71 88888.00 2018-03-20 10:39:56.407 079 11520.22 193.08 52478.71 88888.00 2018-03-20 10:39:56.907 079 11520.20 193.10 52478.70 88888.00 2018-03-20 10:39:57.407 079 11520.25 193.10 52478.68 88888.00 2018-03-20 10:39:57.907 079 11520.23 193.09 52478.70 88888.00 2018-03-20 10:39:58.407 079 11520.24 193.14 52478.74 88888.00 2018-03-20 10:39:58.907 079 11520.29 193.14 52478.75 88888.00 2018-03-20 10:39:59.407 079 11520.27 193.15 52478.74 88888.00 2018-03-20 10:39:59.907 079 11520.23 193.18 52478.73 88888.00 2018-03-20 10:40:00.407 079 11520.21 193.16 52478.77 88888.00 2018-03-20 10:40:00.907 079 11520.21 193.12 52478.75 88888.00 2018-03-20 10:40:01.407 079 11520.22 193.10 52478.77 88888.00 2018-03-20 10:40:01.907 079 11520.25 193.08 52478.78 88888.00 2018-03-20 10:40:02.407 079 11520.29 193.09 52478.74 88888.00 2018-03-20 10:40:02.907 079 11520.29 193.04 52478.68 88888.00 2018-03-20 10:40:03.407 079 11520.27 193.05 52478.67 88888.00 2018-03-20 10:40:03.907 079 11520.31 193.07 52478.62 88888.00 2018-03-20 10:40:04.407 079 11520.33 193.08 52478.66 88888.00 2018-03-20 10:40:04.907 079 11520.31 193.09 52478.73 88888.00 2018-03-20 10:40:05.407 079 11520.30 193.06 52478.75 88888.00 2018-03-20 10:40:05.907 079 11520.30 193.04 52478.71 88888.00 2018-03-20 10:40:06.407 079 11520.28 193.05 52478.74 88888.00 2018-03-20 10:40:06.907 079 11520.25 193.06 52478.74 88888.00 2018-03-20 10:40:07.407 079 11520.28 193.04 52478.75 88888.00 2018-03-20 10:40:07.907 079 11520.28 193.06 52478.77 88888.00 2018-03-20 10:40:08.407 079 11520.34 193.07 52478.77 88888.00 2018-03-20 10:40:08.907 079 11520.36 193.04 52478.77 88888.00 2018-03-20 10:40:09.407 079 11520.28 193.07 52478.76 88888.00 2018-03-20 10:40:09.907 079 11520.27 193.03 52478.74 88888.00 2018-03-20 10:40:10.407 079 11520.27 193.00 52478.76 88888.00 2018-03-20 10:40:10.907 079 11520.29 193.01 52478.78 88888.00 2018-03-20 10:40:11.407 079 11520.27 193.00 52478.75 88888.00 2018-03-20 10:40:11.907 079 11520.25 192.98 52478.75 88888.00 2018-03-20 10:40:12.407 079 11520.20 192.99 52478.77 88888.00 2018-03-20 10:40:12.907 079 11520.19 192.95 52478.78 88888.00 2018-03-20 10:40:13.407 079 11520.19 192.96 52478.78 88888.00 2018-03-20 10:40:13.907 079 11520.21 192.95 52478.75 88888.00 2018-03-20 10:40:14.907 079 11520.31 192.94 52478.78 88888.00 2018-03-20 10:40:15.407 079 11520.28 192.95 52478.78 88888.00 2018-03-20 10:40:15.907 079 11520.24 192.94 52478.77 88888.00 2018-03-20 10:40:16.407 079 11520.25 192.91 52478.75 88888.00 2018-03-20 10:40:16.907 079 11520.31 192.89 52478.74 88888.00 2018-03-20 10:40:17.407 079 11520.32 192.91 52478.75 88888.00 2018-03-20 10:40:17.907 079 11520.37 192.93 52478.71 88888.00 2018-03-20 10:40:18.407 079 11520.39 192.88 52478.71 88888.00 2018-03-20 10:40:18.907 079 11520.40 192.81 52478.70 88888.00 2018-03-20 10:40:19.407 079 11520.40 192.83 52478.70 88888.00 2018-03-20 10:40:19.907 079 11520.39 192.86 52478.68 88888.00 2018-03-20 10:40:20.407 079 11520.37 192.84 52478.70 88888.00 2018-03-20 10:40:20.907 079 11520.32 192.85 52478.70 88888.00 2018-03-20 10:40:21.407 079 11520.27 192.91 52478.73 88888.00 2018-03-20 10:40:21.907 079 11520.27 192.91 52478.74 88888.00 2018-03-20 10:40:22.907 079 11520.30 192.83 52478.74 88888.00 2018-03-20 10:40:23.407 079 11520.29 192.84 52478.75 88888.00 2018-03-20 10:40:23.907 079 11520.28 192.85 52478.74 88888.00 2018-03-20 10:40:24.407 079 11520.25 192.84 52478.76 88888.00 2018-03-20 10:40:24.907 079 11520.23 192.79 52478.78 88888.00 2018-03-20 10:40:25.407 079 11520.27 192.77 52478.76 88888.00 2018-03-20 10:40:25.907 079 11520.29 192.77 52478.75 88888.00 2018-03-20 10:40:26.407 079 11520.27 192.78 52478.77 88888.00 2018-03-20 10:40:26.907 079 11520.23 192.79 52478.79 88888.00 2018-03-20 10:40:27.407 079 11520.24 192.77 52478.74 88888.00 2018-03-20 10:40:27.907 079 11520.28 192.76 52478.76 88888.00 2018-03-20 10:40:28.407 079 11520.30 192.76 52478.76 88888.00 2018-03-20 10:40:28.907 079 11520.34 192.75 52478.75 88888.00 2018-03-20 10:40:29.407 079 11520.30 192.71 52478.77 88888.00 2018-03-20 10:40:29.907 079 11520.19 192.72 52478.76 88888.00 2018-03-20 10:40:30.407 079 11520.12 192.69 52478.79 88888.00 2018-03-20 10:40:30.907 079 11520.13 192.71 52478.78 88888.00 2018-03-20 10:40:31.407 079 11520.14 192.74 52478.77 88888.00 2018-03-20 10:40:31.907 079 11520.13 192.71 52478.77 88888.00 2018-03-20 10:40:32.907 079 11520.11 192.68 52478.71 88888.00 2018-03-20 10:40:33.407 079 11520.11 192.65 52478.70 88888.00 2018-03-20 10:40:33.907 079 11520.16 192.61 52478.68 88888.00 2018-03-20 10:40:34.407 079 11520.12 192.54 52478.67 88888.00 2018-03-20 10:40:34.907 079 11520.13 192.52 52478.68 88888.00 2018-03-20 10:40:35.407 079 11520.14 192.61 52478.66 88888.00 2018-03-20 10:40:35.907 079 11520.12 192.64 52478.66 88888.00 2018-03-20 10:40:36.407 079 11520.17 192.62 52478.65 88888.00 2018-03-20 10:40:36.907 079 11520.16 192.61 52478.66 88888.00 2018-03-20 10:40:37.407 079 11520.16 192.57 52478.67 88888.00 2018-03-20 10:40:37.907 079 11520.12 192.56 52478.68 88888.00 2018-03-20 10:40:38.407 079 11520.07 192.54 52478.69 88888.00 2018-03-20 10:40:38.907 079 11520.07 192.60 52478.71 88888.00 2018-03-20 10:40:39.407 079 11520.10 192.62 52478.71 88888.00 2018-03-20 10:40:39.907 079 11520.12 192.65 52478.69 88888.00 2018-03-20 10:40:40.407 079 11520.05 192.62 52478.69 88888.00 2018-03-20 10:40:40.907 079 11519.99 192.60 52478.71 88888.00 2018-03-20 10:40:41.407 079 11519.94 192.60 52478.74 88888.00 2018-03-20 10:40:41.907 079 11519.97 192.58 52478.73 88888.00 2018-03-20 10:40:42.407 079 11519.99 192.61 52478.74 88888.00 2018-03-20 10:40:42.907 079 11520.01 192.59 52478.71 88888.00 2018-03-20 10:40:43.407 079 11519.99 192.54 52478.68 88888.00 2018-03-20 10:40:43.907 079 11520.01 192.58 52478.68 88888.00 2018-03-20 10:40:44.407 079 11519.97 192.55 52478.65 88888.00 2018-03-20 10:40:44.907 079 11519.97 192.57 52478.64 88888.00 2018-03-20 10:40:45.407 079 11519.94 192.58 52478.66 88888.00 2018-03-20 10:40:45.907 079 11519.98 192.57 52478.64 88888.00 2018-03-20 10:40:46.407 079 11520.01 192.58 52478.62 88888.00 2018-03-20 10:40:46.907 079 11519.94 192.60 52478.65 88888.00 2018-03-20 10:40:47.407 079 11519.95 192.60 52478.66 88888.00 2018-03-20 10:40:47.907 079 11519.95 192.61 52478.70 88888.00 2018-03-20 10:40:48.407 079 11519.93 192.60 52478.71 88888.00 2018-03-20 10:40:48.907 079 11519.96 192.62 52478.69 88888.00 2018-03-20 10:40:49.407 079 11519.99 192.58 52478.65 88888.00 2018-03-20 10:40:49.907 079 11519.97 192.54 52478.64 88888.00 2018-03-20 10:40:50.407 079 11519.95 192.55 52478.66 88888.00 2018-03-20 10:40:50.907 079 11519.97 192.56 52478.66 88888.00 2018-03-20 10:40:51.407 079 11519.97 192.56 52478.62 88888.00 2018-03-20 10:40:51.907 079 11519.98 192.55 52478.64 88888.00 2018-03-20 10:40:52.907 079 11519.98 192.47 52478.62 88888.00 2018-03-20 10:40:53.407 079 11520.02 192.51 52478.65 88888.00 2018-03-20 10:40:53.907 079 11519.95 192.54 52478.66 88888.00 2018-03-20 10:40:54.407 079 11519.93 192.51 52478.62 88888.00 2018-03-20 10:40:54.907 079 11519.96 192.49 52478.61 88888.00 2018-03-20 10:40:55.407 079 11520.01 192.54 52478.64 88888.00 2018-03-20 10:40:55.907 079 11519.98 192.54 52478.65 88888.00 2018-03-20 10:40:56.407 079 11519.97 192.51 52478.64 88888.00 2018-03-20 10:40:56.907 079 11520.03 192.50 52478.64 88888.00 2018-03-20 10:40:57.407 079 11520.07 192.52 52478.66 88888.00 2018-03-20 10:40:57.907 079 11520.07 192.50 52478.65 88888.00 2018-03-20 10:40:58.407 079 11520.10 192.52 52478.62 88888.00 2018-03-20 10:40:58.907 079 11520.11 192.50 52478.57 88888.00 2018-03-20 10:40:59.407 079 11520.11 192.45 52478.61 88888.00 2018-03-20 10:40:59.907 079 11520.11 192.42 52478.61 88888.00 2018-03-20 10:41:00.407 079 11520.05 192.38 52478.59 88888.00 2018-03-20 10:41:00.907 079 11519.96 192.45 52478.62 88888.00 2018-03-20 10:41:01.407 079 11519.92 192.47 52478.64 88888.00 2018-03-20 10:41:01.907 079 11519.94 192.47 52478.66 88888.00 2018-03-20 10:41:02.407 079 11519.86 192.45 52478.75 88888.00 2018-03-20 10:41:02.907 079 11519.84 192.43 52478.78 88888.00 2018-03-20 10:41:03.407 079 11519.88 192.39 52478.74 88888.00 2018-03-20 10:41:03.907 079 11519.87 192.40 52478.71 88888.00 2018-03-20 10:41:04.407 079 11519.88 192.37 52478.71 88888.00 2018-03-20 10:41:04.907 079 11519.85 192.39 52478.75 88888.00 2018-03-20 10:41:05.407 079 11519.85 192.38 52478.73 88888.00 2018-03-20 10:41:05.907 079 11519.88 192.37 52478.69 88888.00 2018-03-20 10:41:06.407 079 11519.89 192.40 52478.70 88888.00 2018-03-20 10:41:06.907 079 11519.85 192.36 52478.71 88888.00 2018-03-20 10:41:07.407 079 11519.87 192.41 52478.70 88888.00 2018-03-20 10:41:07.908 079 11519.89 192.40 52478.67 88888.00 2018-03-20 10:41:08.408 079 11519.81 192.39 52478.64 88888.00 2018-03-20 10:41:08.908 079 11519.79 192.41 52478.68 88888.00 2018-03-20 10:41:09.408 079 11519.81 192.41 52478.67 88888.00 2018-03-20 10:41:09.908 079 11519.82 192.39 52478.64 88888.00 2018-03-20 10:41:10.408 079 11519.81 192.36 52478.66 88888.00 2018-03-20 10:41:10.908 079 11519.82 192.46 52478.68 88888.00 2018-03-20 10:41:11.408 079 11519.80 192.60 52478.71 88888.00 2018-03-20 10:41:11.908 079 11519.82 192.64 52478.69 88888.00 2018-03-20 10:41:12.408 079 11519.78 192.61 52478.71 88888.00 2018-03-20 10:41:12.908 079 11519.77 192.59 52478.73 88888.00 2018-03-20 10:41:13.408 079 11519.84 192.57 52478.71 88888.00 2018-03-20 10:41:13.908 079 11519.77 192.57 52478.75 88888.00 2018-03-20 10:41:14.408 079 11519.76 192.57 52478.69 88888.00 2018-03-20 10:41:14.908 079 11519.78 192.54 52478.66 88888.00 2018-03-20 10:41:15.408 079 11519.80 192.54 52478.68 88888.00 2018-03-20 10:41:15.908 079 11519.82 192.52 52478.70 88888.00 2018-03-20 10:41:16.408 079 11519.82 192.52 52478.69 88888.00 2018-03-20 10:41:16.908 079 11519.84 192.58 52478.67 88888.00 2018-03-20 10:41:17.408 079 11519.82 192.58 52478.66 88888.00 2018-03-20 10:41:17.908 079 11519.86 192.56 52478.68 88888.00 2018-03-20 10:41:18.408 079 11519.86 192.61 52478.69 88888.00 2018-03-20 10:41:18.908 079 11519.82 192.61 52478.71 88888.00 2018-03-20 10:41:19.408 079 11519.85 192.65 52478.70 88888.00 2018-03-20 10:41:19.908 079 11519.87 192.66 52478.71 88888.00 2018-03-20 10:41:20.408 079 11519.89 192.66 52478.71 88888.00 2018-03-20 10:41:20.908 079 11519.90 192.66 52478.71 88888.00 2018-03-20 10:41:21.408 079 11519.86 192.69 52478.73 88888.00 2018-03-20 10:41:21.908 079 11519.87 192.76 52478.73 88888.00 2018-03-20 10:41:22.408 079 11519.92 192.70 52478.69 88888.00 2018-03-20 10:41:22.908 079 11520.03 192.64 52478.67 88888.00 2018-03-20 10:41:23.408 079 11520.01 192.68 52478.70 88888.00 2018-03-20 10:41:23.908 079 11519.97 192.65 52478.70 88888.00 2018-03-20 10:41:24.408 079 11519.97 192.68 52478.70 88888.00 2018-03-20 10:41:24.908 079 11519.99 192.74 52478.73 88888.00 2018-03-20 10:41:25.408 079 11519.96 192.71 52478.73 88888.00 2018-03-20 10:41:25.908 079 11519.96 192.69 52478.75 88888.00 2018-03-20 10:41:26.408 079 11519.97 192.72 52478.77 88888.00 2018-03-20 10:41:26.908 079 11519.94 192.74 52478.77 88888.00 2018-03-20 10:41:27.408 079 11519.97 192.74 52478.71 88888.00 2018-03-20 10:41:27.908 079 11519.98 192.77 52478.68 88888.00 2018-03-20 10:41:28.408 079 11519.99 192.80 52478.68 88888.00 2018-03-20 10:41:28.908 079 11519.97 192.80 52478.66 88888.00 2018-03-20 10:41:29.408 079 11519.99 192.83 52478.68 88888.00 2018-03-20 10:41:29.908 079 11520.01 192.85 52478.70 88888.00 2018-03-20 10:41:30.408 079 11520.05 192.74 52478.66 88888.00 2018-03-20 10:41:30.908 079 11520.10 192.77 52478.66 88888.00 2018-03-20 10:41:31.408 079 11520.08 192.84 52478.69 88888.00 2018-03-20 10:41:31.908 079 11520.04 192.80 52478.73 88888.00 2018-03-20 10:41:32.408 079 11520.01 192.80 52478.74 88888.00 2018-03-20 10:41:32.908 079 11520.03 192.83 52478.70 88888.00 2018-03-20 10:41:33.408 079 11520.07 192.85 52478.68 88888.00 2018-03-20 10:41:33.908 079 11520.07 192.86 52478.67 88888.00 2018-03-20 10:41:34.408 079 11520.02 192.85 52478.69 88888.00 2018-03-20 10:41:34.908 079 11520.04 192.80 52478.66 88888.00 2018-03-20 10:41:35.408 079 11520.08 192.84 52478.67 88888.00 2018-03-20 10:41:36.408 079 11520.06 192.80 52478.66 88888.00 2018-03-20 10:41:36.908 079 11520.06 192.81 52478.66 88888.00 2018-03-20 10:41:37.408 079 11520.12 192.77 52478.65 88888.00 2018-03-20 10:41:37.908 079 11520.12 192.77 52478.66 88888.00 2018-03-20 10:41:38.408 079 11520.11 192.77 52478.71 88888.00 2018-03-20 10:41:38.908 079 11520.07 192.81 52478.76 88888.00 2018-03-20 10:41:39.408 079 11520.12 192.78 52478.71 88888.00 2018-03-20 10:41:39.908 079 11520.10 192.70 52478.65 88888.00 2018-03-20 10:41:40.408 079 11520.08 192.75 52478.66 88888.00 2018-03-20 10:41:40.908 079 11520.11 192.79 52478.70 88888.00 2018-03-20 10:41:41.408 079 11520.08 192.79 52478.71 88888.00 2018-03-20 10:41:41.908 079 11520.11 192.76 52478.73 88888.00 2018-03-20 10:41:42.408 079 11520.14 192.78 52478.71 88888.00 2018-03-20 10:41:42.908 079 11520.11 192.79 52478.67 88888.00 2018-03-20 10:41:43.408 079 11520.15 192.81 52478.66 88888.00 2018-03-20 10:41:43.908 079 11520.19 192.80 52478.67 88888.00 2018-03-20 10:41:44.408 079 11520.21 192.78 52478.65 88888.00 2018-03-20 10:41:44.908 079 11520.25 192.75 52478.67 88888.00 2018-03-20 10:41:45.408 079 11520.25 192.74 52478.68 88888.00 2018-03-20 10:41:46.408 079 11520.31 192.76 52478.67 88888.00 2018-03-20 10:41:46.908 079 11520.30 192.76 52478.66 88888.00 2018-03-20 10:41:47.408 079 11520.29 192.74 52478.67 88888.00 2018-03-20 10:41:47.908 079 11520.19 192.74 52478.67 88888.00 2018-03-20 10:41:48.408 079 11520.14 192.76 52478.65 88888.00 2018-03-20 10:41:48.908 079 11520.17 192.74 52478.64 88888.00 2018-03-20 10:41:49.408 079 11520.19 192.70 52478.64 88888.00 2018-03-20 10:41:49.908 079 11520.17 192.69 52478.66 88888.00 2018-03-20 10:41:50.408 079 11520.19 192.76 52478.67 88888.00 2018-03-20 10:41:50.908 079 11520.20 192.76 52478.68 88888.00 2018-03-20 10:41:51.408 079 11520.19 192.76 52478.67 88888.00 2018-03-20 10:41:51.908 079 11520.17 192.76 52478.65 88888.00 2018-03-20 10:41:52.408 079 11520.19 192.77 52478.65 88888.00 2018-03-20 10:41:52.908 079 11520.13 192.72 52478.67 88888.00 2018-03-20 10:41:53.408 079 11520.11 192.74 52478.66 88888.00 2018-03-20 10:41:53.908 079 11520.12 192.77 52478.66 88888.00 2018-03-20 10:41:54.408 079 11520.15 192.83 52478.62 88888.00 2018-03-20 10:41:54.908 079 11520.17 192.79 52478.64 88888.00 2018-03-20 10:41:55.408 079 11520.13 192.77 52478.67 88888.00 2018-03-20 10:41:55.908 079 11520.06 192.77 52478.68 88888.00 2018-03-20 10:41:56.408 079 11520.06 192.74 52478.69 88888.00 2018-03-20 10:41:56.908 079 11520.05 192.77 52478.71 88888.00 2018-03-20 10:41:57.408 079 11520.04 192.79 52478.74 88888.00 2018-03-20 10:41:57.908 079 11520.01 192.76 52478.76 88888.00 2018-03-20 10:41:58.408 079 11520.01 192.77 52478.74 88888.00 2018-03-20 10:41:58.908 079 11519.98 192.77 52478.75 88888.00 2018-03-20 10:41:59.408 079 11519.99 192.77 52478.74 88888.00 2018-03-20 10:41:59.908 079 11520.03 192.75 52478.67 88888.00 2018-03-20 10:42:00.408 079 11520.07 192.74 52478.65 88888.00 2018-03-20 10:42:00.908 079 11519.99 192.72 52478.66 88888.00 2018-03-20 10:42:01.408 079 11519.97 192.77 52478.66 88888.00 2018-03-20 10:42:01.908 079 11520.04 192.74 52478.67 88888.00 2018-03-20 10:42:02.408 079 11520.06 192.72 52478.65 88888.00 2018-03-20 10:42:02.908 079 11520.07 192.71 52478.64 88888.00 2018-03-20 10:42:03.408 079 11520.12 192.72 52478.64 88888.00 2018-03-20 10:42:03.908 079 11520.11 192.75 52478.65 88888.00 2018-03-20 10:42:04.408 079 11520.06 192.75 52478.67 88888.00 2018-03-20 10:42:04.908 079 11520.02 192.67 52478.71 88888.00 2018-03-20 10:42:05.408 079 11519.99 192.74 52478.77 88888.00 2018-03-20 10:42:05.908 079 11519.93 192.70 52478.76 88888.00 2018-03-20 10:42:06.408 079 11519.94 192.71 52478.75 88888.00 2018-03-20 10:42:06.908 079 11519.94 192.71 52478.73 88888.00 2018-03-20 10:42:07.408 079 11519.94 192.71 52478.73 88888.00 2018-03-20 10:42:07.908 079 11519.96 192.70 52478.70 88888.00 2018-03-20 10:42:08.408 079 11519.99 192.72 52478.68 88888.00 2018-03-20 10:42:08.908 079 11520.02 192.71 52478.68 88888.00 2018-03-20 10:42:09.408 079 11520.02 192.75 52478.64 88888.00 2018-03-20 10:42:09.908 079 11520.03 192.70 52478.65 88888.00 2018-03-20 10:42:10.408 079 11519.97 192.69 52478.68 88888.00 2018-03-20 10:42:10.908 079 11519.93 192.68 52478.74 88888.00 2018-03-20 10:42:11.408 079 11519.92 192.68 52478.73 88888.00 2018-03-20 10:42:11.908 079 11519.92 192.68 52478.69 88888.00 2018-03-20 10:42:12.408 079 11519.90 192.69 52478.67 88888.00 2018-03-20 10:42:12.908 079 11519.92 192.66 52478.68 88888.00 2018-03-20 10:42:13.408 079 11519.90 192.65 52478.71 88888.00 2018-03-20 10:42:13.908 079 11519.94 192.66 52478.74 88888.00 2018-03-20 10:42:14.408 079 11519.95 192.64 52478.76 88888.00 2018-03-20 10:42:14.908 079 11519.88 192.68 52478.73 88888.00 2018-03-20 10:42:15.408 079 11519.89 192.67 52478.74 88888.00 2018-03-20 10:42:15.908 079 11519.89 192.65 52478.75 88888.00 2018-03-20 10:42:16.408 079 11519.93 192.62 52478.71 88888.00 2018-03-20 10:42:16.908 079 11519.92 192.68 52478.70 88888.00 2018-03-20 10:42:17.408 079 11519.87 192.67 52478.70 88888.00 2018-03-20 10:42:17.908 079 11519.86 192.67 52478.69 88888.00 2018-03-20 10:42:18.408 079 11519.86 192.62 52478.70 88888.00 2018-03-20 10:42:18.908 079 11519.87 192.68 52478.66 88888.00 2018-03-20 10:42:19.408 079 11519.90 192.71 52478.64 88888.00 2018-03-20 10:42:19.908 079 11519.87 192.67 52478.62 88888.00 2018-03-20 10:42:20.408 079 11519.87 192.66 52478.61 88888.00 2018-03-20 10:42:20.908 079 11519.82 192.68 52478.64 88888.00 2018-03-20 10:42:21.408 079 11519.85 192.69 52478.66 88888.00 2018-03-20 10:42:21.908 079 11519.84 192.67 52478.68 88888.00 2018-03-20 10:42:22.408 079 11519.82 192.65 52478.71 88888.00 2018-03-20 10:42:22.908 079 11519.86 192.69 52478.74 88888.00 2018-03-20 10:42:23.408 079 11519.85 192.66 52478.74 88888.00 2018-03-20 10:42:23.908 079 11519.78 192.62 52478.70 88888.00 2018-03-20 10:42:24.408 079 11519.81 192.59 52478.70 88888.00 2018-03-20 10:42:24.908 079 11519.84 192.61 52478.70 88888.00 2018-03-20 10:42:25.408 079 11519.81 192.66 52478.71 88888.00 2018-03-20 10:42:25.908 079 11519.80 192.67 52478.74 88888.00 2018-03-20 10:42:26.408 079 11519.82 192.66 52478.73 88888.00 2018-03-20 10:42:26.908 079 11519.80 192.66 52478.70 88888.00 2018-03-20 10:42:27.408 079 11519.79 192.66 52478.68 88888.00 2018-03-20 10:42:27.908 079 11519.81 192.67 52478.66 88888.00 2018-03-20 10:42:28.408 079 11519.87 192.70 52478.65 88888.00 2018-03-20 10:42:28.908 079 11519.89 192.67 52478.65 88888.00 2018-03-20 10:42:29.408 079 11519.90 192.67 52478.66 88888.00 2018-03-20 10:42:29.908 079 11519.90 192.64 52478.68 88888.00 2018-03-20 10:42:30.408 079 11519.85 192.68 52478.70 88888.00 2018-03-20 10:42:30.908 079 11519.81 192.71 52478.74 88888.00 2018-03-20 10:42:31.408 079 11519.81 192.69 52478.77 88888.00 2018-03-20 10:42:31.908 079 11519.82 192.66 52478.74 88888.00 2018-03-20 10:42:32.408 079 11519.79 192.67 52478.77 88888.00 2018-03-20 10:42:32.908 079 11519.73 192.72 52478.77 88888.00 2018-03-20 10:42:33.408 079 11519.75 192.71 52478.77 88888.00 2018-03-20 10:42:33.908 079 11519.78 192.68 52478.75 88888.00 2018-03-20 10:42:34.408 079 11519.86 192.70 52478.71 88888.00 2018-03-20 10:42:34.908 079 11519.86 192.78 52478.71 88888.00 2018-03-20 10:42:35.408 079 11519.85 192.77 52478.69 88888.00 2018-03-20 10:42:35.908 079 11519.80 192.74 52478.70 88888.00 2018-03-20 10:42:36.408 079 11519.84 192.77 52478.70 88888.00 2018-03-20 10:42:36.908 079 11519.88 192.75 52478.66 88888.00 2018-03-20 10:42:37.408 079 11519.92 192.79 52478.65 88888.00 2018-03-20 10:42:37.908 079 11519.88 192.80 52478.73 88888.00 2018-03-20 10:42:38.408 079 11519.88 192.72 52478.74 88888.00 2018-03-20 10:42:38.908 079 11519.92 192.76 52478.68 88888.00 2018-03-20 10:42:39.408 079 11519.89 192.83 52478.70 88888.00 2018-03-20 10:42:39.908 079 11519.88 192.81 52478.71 88888.00 2018-03-20 10:42:40.408 079 11519.89 192.75 52478.70 88888.00 2018-03-20 10:42:40.908 079 11519.86 192.77 52478.75 88888.00 2018-03-20 10:42:41.408 079 11519.86 192.71 52478.75 88888.00 2018-03-20 10:42:41.908 079 11519.87 192.72 52478.77 88888.00 2018-03-20 10:42:42.408 079 11519.82 192.67 52478.78 88888.00 2018-03-20 10:42:42.908 079 11519.85 192.67 52478.73 88888.00 2018-03-20 10:42:43.408 079 11519.88 192.65 52478.71 88888.00 2018-03-20 10:42:43.908 079 11519.92 192.68 52478.69 88888.00 2018-03-20 10:42:44.408 079 11519.87 192.70 52478.68 88888.00 2018-03-20 10:42:44.908 079 11519.90 192.69 52478.75 88888.00 2018-03-20 10:42:45.408 079 11519.88 192.64 52478.80 88888.00 2018-03-20 10:42:45.908 079 11519.90 192.65 52478.77 88888.00 2018-03-20 10:42:46.408 079 11519.90 192.66 52478.78 88888.00 2018-03-20 10:42:46.908 079 11519.92 192.61 52478.75 88888.00 2018-03-20 10:42:48.408 079 11519.89 192.61 52478.75 88888.00 2018-03-20 10:42:48.908 079 11519.92 192.61 52478.69 88888.00 2018-03-20 10:42:49.408 079 11519.90 192.59 52478.68 88888.00 2018-03-20 10:42:49.908 079 11519.87 192.56 52478.70 88888.00 2018-03-20 10:42:50.408 079 11519.79 192.56 52478.74 88888.00 2018-03-20 10:42:50.908 079 11519.76 192.52 52478.75 88888.00 2018-03-20 10:42:51.408 079 11519.82 192.45 52478.76 88888.00 2018-03-20 10:42:51.908 079 11519.82 192.43 52478.74 88888.00 2018-03-20 10:42:52.408 079 11519.78 192.48 52478.77 88888.00 2018-03-20 10:42:52.908 079 11519.75 192.51 52478.83 88888.00 2018-03-20 10:42:53.408 079 11519.73 192.45 52478.80 88888.00 2018-03-20 10:42:53.908 079 11519.76 192.47 52478.79 88888.00 2018-03-20 10:42:54.408 079 11519.79 192.40 52478.77 88888.00 2018-03-20 10:42:54.908 079 11519.76 192.37 52478.76 88888.00 2018-03-20 10:42:55.408 079 11519.85 192.31 52478.74 88888.00 2018-03-20 10:42:55.908 079 11519.87 192.36 52478.76 88888.00 2018-03-20 10:42:56.408 079 11519.85 192.36 52478.71 88888.00 2018-03-20 10:42:56.908 079 11519.85 192.39 52478.73 88888.00 2018-03-20 10:42:57.908 079 11519.82 192.36 52478.74 88888.00 2018-03-20 10:42:58.408 079 11519.79 192.32 52478.74 88888.00 2018-03-20 10:42:58.908 079 11519.73 192.35 52478.70 88888.00 2018-03-20 10:42:59.408 079 11519.72 192.32 52478.74 88888.00 2018-03-20 10:42:59.908 079 11519.84 192.30 52478.73 88888.00 2018-03-20 10:43:00.408 079 11519.84 192.32 52478.75 88888.00 2018-03-20 10:43:00.908 079 11519.81 192.31 52478.76 88888.00 2018-03-20 10:43:01.408 079 11519.82 192.30 52478.71 88888.00 2018-03-20 10:43:01.908 079 11519.84 192.28 52478.69 88888.00 2018-03-20 10:43:02.408 079 11519.86 192.30 52478.73 88888.00 2018-03-20 10:43:02.908 079 11519.87 192.28 52478.74 88888.00 2018-03-20 10:43:03.408 079 11519.87 192.28 52478.73 88888.00 2018-03-20 10:43:03.908 079 11519.82 192.25 52478.74 88888.00 2018-03-20 10:43:04.408 079 11519.80 192.25 52478.71 88888.00 2018-03-20 10:43:04.908 079 11519.77 192.29 52478.78 88888.00 2018-03-20 10:43:05.408 079 11519.76 192.31 52478.78 88888.00 2018-03-20 10:43:05.908 079 11519.81 192.33 52478.76 88888.00 2018-03-20 10:43:06.408 079 11519.82 192.31 52478.73 88888.00 2018-03-20 10:43:06.908 079 11519.80 192.33 52478.73 88888.00 2018-03-20 10:43:07.908 079 11519.72 192.37 52478.74 88888.00 2018-03-20 10:43:08.408 079 11519.68 192.42 52478.74 88888.00 2018-03-20 10:43:08.908 079 11519.64 192.43 52478.78 88888.00 2018-03-20 10:43:09.408 079 11519.66 192.41 52478.75 88888.00 2018-03-20 10:43:09.908 079 11519.69 192.38 52478.73 88888.00 2018-03-20 10:43:10.408 079 11519.71 192.35 52478.74 88888.00 2018-03-20 10:43:10.908 079 11519.73 192.37 52478.76 88888.00 2018-03-20 10:43:11.408 079 11519.73 192.39 52478.76 88888.00 2018-03-20 10:43:11.908 079 11519.67 192.39 52478.78 88888.00 2018-03-20 10:43:12.408 079 11519.70 192.43 52478.75 88888.00 2018-03-20 10:43:12.908 079 11519.76 192.39 52478.75 88888.00 2018-03-20 10:43:13.408 079 11519.73 192.36 52478.76 88888.00 2018-03-20 10:43:13.908 079 11519.71 192.37 52478.76 88888.00 2018-03-20 10:43:14.408 079 11519.71 192.38 52478.75 88888.00 2018-03-20 10:43:14.908 079 11519.70 192.40 52478.75 88888.00 2018-03-20 10:43:15.408 079 11519.68 192.40 52478.75 88888.00 2018-03-20 10:43:15.908 079 11519.66 192.39 52478.75 88888.00 2018-03-20 10:43:16.408 079 11519.66 192.38 52478.70 88888.00 2018-03-20 10:43:16.908 079 11519.73 192.35 52478.70 88888.00 2018-03-20 10:43:17.408 079 11519.73 192.35 52478.70 88888.00 2018-03-20 10:43:17.908 079 11519.72 192.37 52478.68 88888.00 2018-03-20 10:43:18.408 079 11519.76 192.38 52478.69 88888.00 2018-03-20 10:43:18.908 079 11519.72 192.40 52478.73 88888.00 2018-03-20 10:43:19.408 079 11519.66 192.43 52478.76 88888.00 2018-03-20 10:43:19.908 079 11519.63 192.47 52478.77 88888.00 2018-03-20 10:43:20.408 079 11519.59 192.43 52478.74 88888.00 2018-03-20 10:43:20.908 079 11519.60 192.43 52478.76 88888.00 2018-03-20 10:43:21.408 079 11519.62 192.42 52478.76 88888.00 2018-03-20 10:43:21.908 079 11519.63 192.42 52478.73 88888.00 2018-03-20 10:43:22.408 079 11519.59 192.47 52478.77 88888.00 2018-03-20 10:43:22.908 079 11519.63 192.50 52478.74 88888.00 2018-03-20 10:43:23.408 079 11519.61 192.50 52478.76 88888.00 2018-03-20 10:43:23.908 079 11519.57 192.47 52478.77 88888.00 2018-03-20 10:43:24.408 079 11519.54 192.49 52478.77 88888.00 2018-03-20 10:43:24.908 079 11519.51 192.49 52478.77 88888.00 2018-03-20 10:43:25.908 079 11519.58 192.50 52478.76 88888.00 2018-03-20 10:43:26.408 079 11519.57 192.56 52478.76 88888.00 2018-03-20 10:43:26.908 079 11519.60 192.55 52478.78 88888.00 2018-03-20 10:43:27.908 079 11519.61 192.54 52478.76 88888.00 2018-03-20 10:43:28.408 079 11519.63 192.58 52478.76 88888.00 2018-03-20 10:43:28.908 079 11519.64 192.57 52478.74 88888.00 2018-03-20 10:43:29.408 079 11519.64 192.56 52478.74 88888.00 2018-03-20 10:43:29.908 079 11519.63 192.57 52478.76 88888.00 2018-03-20 10:43:30.408 079 11519.60 192.60 52478.80 88888.00 2018-03-20 10:43:30.908 079 11519.61 192.60 52478.80 88888.00 2018-03-20 10:43:31.408 079 11519.63 192.61 52478.76 88888.00 2018-03-20 10:43:31.908 079 11519.64 192.60 52478.75 88888.00 2018-03-20 10:43:32.408 079 11519.60 192.64 52478.77 88888.00 2018-03-20 10:43:32.908 079 11519.59 192.64 52478.78 88888.00 2018-03-20 10:43:33.408 079 11519.63 192.64 52478.82 88888.00 2018-03-20 10:43:33.908 079 11519.62 192.66 52478.80 88888.00 2018-03-20 10:43:34.408 079 11519.67 192.72 52478.82 88888.00 2018-03-20 10:43:34.908 079 11519.66 192.65 52478.78 88888.00 2018-03-20 10:43:35.408 079 11519.66 192.60 52478.75 88888.00 2018-03-20 10:43:35.908 079 11519.63 192.69 52478.75 88888.00 2018-03-20 10:43:36.408 079 11519.60 192.70 52478.77 88888.00 2018-03-20 10:43:36.908 079 11519.59 192.71 52478.83 88888.00 2018-03-20 10:43:37.408 079 11519.58 192.72 52478.82 88888.00 2018-03-20 10:43:37.908 079 11519.54 192.69 52478.82 88888.00 2018-03-20 10:43:38.408 079 11519.60 192.68 52478.78 88888.00 2018-03-20 10:43:38.908 079 11519.62 192.72 52478.78 88888.00 2018-03-20 10:43:39.408 079 11519.69 192.76 52478.78 88888.00 2018-03-20 10:43:39.908 079 11519.75 192.78 52478.77 88888.00 2018-03-20 10:43:40.408 079 11519.85 192.76 52478.74 88888.00 2018-03-20 10:43:40.908 079 11519.85 192.79 52478.70 88888.00 2018-03-20 10:43:41.408 079 11519.82 192.84 52478.73 88888.00 2018-03-20 10:43:41.908 079 11519.77 192.80 52478.75 88888.00 2018-03-20 10:43:42.408 079 11519.75 192.81 52478.77 88888.00 2018-03-20 10:43:42.909 079 11519.77 192.81 52478.75 88888.00 2018-03-20 10:43:43.409 079 11519.81 192.81 52478.76 88888.00 2018-03-20 10:43:43.909 079 11519.79 192.80 52478.78 88888.00 2018-03-20 10:43:44.409 079 11519.80 192.78 52478.79 88888.00 2018-03-20 10:43:44.909 079 11519.85 192.78 52478.75 88888.00 2018-03-20 10:43:45.909 079 11519.87 192.71 52478.77 88888.00 2018-03-20 10:43:46.409 079 11519.86 192.68 52478.80 88888.00 2018-03-20 10:43:46.909 079 11519.85 192.71 52478.75 88888.00 2018-03-20 10:43:47.409 079 11519.84 192.75 52478.74 88888.00 2018-03-20 10:43:47.909 079 11519.84 192.77 52478.74 88888.00 2018-03-20 10:43:48.409 079 11519.88 192.76 52478.70 88888.00 2018-03-20 10:43:48.909 079 11519.93 192.75 52478.69 88888.00 2018-03-20 10:43:49.409 079 11519.85 192.74 52478.75 88888.00 2018-03-20 10:43:49.909 079 11519.84 192.74 52478.74 88888.00 2018-03-20 10:43:50.409 079 11519.89 192.70 52478.70 88888.00 2018-03-20 10:43:50.909 079 11519.93 192.70 52478.70 88888.00 2018-03-20 10:43:51.409 079 11519.89 192.70 52478.73 88888.00 2018-03-20 10:43:51.909 079 11519.94 192.72 52478.74 88888.00 2018-03-20 10:43:52.409 079 11519.95 192.71 52478.71 88888.00 2018-03-20 10:43:52.909 079 11519.96 192.69 52478.70 88888.00 2018-03-20 10:43:53.409 079 11519.95 192.71 52478.73 88888.00 2018-03-20 10:43:53.909 079 11519.93 192.71 52478.75 88888.00 2018-03-20 10:43:54.409 079 11519.96 192.74 52478.71 88888.00 2018-03-20 10:43:54.909 079 11519.97 192.68 52478.75 88888.00 2018-03-20 10:43:55.409 079 11519.96 192.67 52478.79 88888.00 2018-03-20 10:43:55.909 079 11519.93 192.70 52478.80 88888.00 2018-03-20 10:43:56.409 079 11519.92 192.69 52478.80 88888.00 2018-03-20 10:43:56.909 079 11519.93 192.67 52478.76 88888.00 2018-03-20 10:43:57.409 079 11519.94 192.69 52478.79 88888.00 2018-03-20 10:43:57.909 079 11519.95 192.70 52478.78 88888.00 2018-03-20 10:43:58.409 079 11519.97 192.70 52478.77 88888.00 2018-03-20 10:43:58.909 079 11519.98 192.70 52478.77 88888.00 2018-03-20 10:43:59.409 079 11519.99 192.71 52478.75 88888.00 2018-03-20 10:43:59.909 079 11519.96 192.71 52478.75 88888.00 2018-03-20 10:44:00.409 079 11519.95 192.67 52478.78 88888.00 2018-03-20 10:44:00.909 079 11519.90 192.69 52478.77 88888.00 2018-03-20 10:44:01.409 079 11519.92 192.69 52478.75 88888.00 2018-03-20 10:44:01.909 079 11519.97 192.64 52478.77 88888.00 2018-03-20 10:44:02.409 079 11520.01 192.59 52478.75 88888.00 2018-03-20 10:44:02.909 079 11520.04 192.55 52478.76 88888.00 2018-03-20 10:44:03.409 079 11520.02 192.57 52478.77 88888.00 2018-03-20 10:44:03.909 079 11519.99 192.60 52478.82 88888.00 2018-03-20 10:44:04.409 079 11519.92 192.58 52478.87 88888.00 2018-03-20 10:44:04.909 079 11519.95 192.59 52478.90 88888.00 2018-03-20 10:44:05.409 079 11519.94 192.57 52478.86 88888.00 2018-03-20 10:44:05.909 079 11519.94 192.61 52478.85 88888.00 2018-03-20 10:44:06.409 079 11519.96 192.58 52478.84 88888.00 2018-03-20 10:44:06.909 079 11519.95 192.58 52478.80 88888.00 2018-03-20 10:44:07.409 079 11519.97 192.55 52478.82 88888.00 2018-03-20 10:44:07.909 079 11519.96 192.56 52478.84 88888.00 2018-03-20 10:44:08.409 079 11519.98 192.58 52478.85 88888.00 2018-03-20 10:44:08.909 079 11520.02 192.58 52478.86 88888.00 2018-03-20 10:44:09.409 079 11519.95 192.54 52478.83 88888.00 2018-03-20 10:44:09.909 079 11519.94 192.46 52478.80 88888.00 2018-03-20 10:44:10.409 079 11519.94 192.46 52478.80 88888.00 2018-03-20 10:44:10.909 079 11519.97 192.38 52478.77 88888.00 2018-03-20 10:44:11.409 079 11519.95 192.30 52478.75 88888.00 2018-03-20 10:44:11.909 079 11519.97 192.33 52478.76 88888.00 2018-03-20 10:44:12.409 079 11520.01 192.35 52478.79 88888.00 2018-03-20 10:44:12.909 079 11520.03 192.32 52478.78 88888.00 2018-03-20 10:44:13.409 079 11519.99 192.30 52478.77 88888.00 2018-03-20 10:44:13.909 079 11519.92 192.36 52478.77 88888.00 2018-03-20 10:44:14.409 079 11519.88 192.38 52478.79 88888.00 2018-03-20 10:44:14.909 079 11519.86 192.32 52478.83 88888.00 2018-03-20 10:44:15.409 079 11519.85 192.21 52478.77 88888.00 2018-03-20 10:44:15.909 079 11519.84 192.17 52478.74 88888.00 2018-03-20 10:44:16.409 079 11519.88 192.16 52478.74 88888.00 2018-03-20 10:44:16.909 079 11519.86 192.10 52478.74 88888.00 2018-03-20 10:44:17.409 079 11519.81 192.04 52478.78 88888.00 2018-03-20 10:44:17.909 079 11519.77 192.08 52478.79 88888.00 2018-03-20 10:44:18.409 079 11519.78 192.07 52478.78 88888.00 2018-03-20 10:44:19.409 079 11519.73 192.03 52478.80 88888.00 2018-03-20 10:44:19.909 079 11519.72 192.07 52478.78 88888.00 2018-03-20 10:44:20.409 079 11519.64 192.06 52478.80 88888.00 2018-03-20 10:44:20.909 079 11519.64 192.06 52478.80 88888.00 2018-03-20 10:44:21.409 079 11519.60 192.06 52478.77 88888.00 2018-03-20 10:44:21.909 079 11519.57 192.11 52478.78 88888.00 2018-03-20 10:44:22.409 079 11519.55 192.12 52478.79 88888.00 2018-03-20 10:44:22.909 079 11519.55 192.11 52478.77 88888.00 2018-03-20 10:44:23.409 079 11519.54 192.09 52478.75 88888.00 2018-03-20 10:44:23.909 079 11519.52 192.13 52478.76 88888.00 2018-03-20 10:44:24.409 079 11519.51 192.16 52478.79 88888.00 2018-03-20 10:44:24.909 079 11519.46 192.16 52478.84 88888.00 2018-03-20 10:44:25.409 079 11519.43 192.17 52478.85 88888.00 2018-03-20 10:44:25.909 079 11519.43 192.20 52478.86 88888.00 2018-03-20 10:44:26.409 079 11519.38 192.25 52478.83 88888.00 2018-03-20 10:44:26.909 079 11519.37 192.26 52478.83 88888.00 2018-03-20 10:44:27.409 079 11519.41 192.27 52478.80 88888.00 2018-03-20 10:44:27.909 079 11519.43 192.28 52478.82 88888.00 2018-03-20 10:44:28.409 079 11519.45 192.28 52478.80 88888.00 2018-03-20 10:44:28.909 079 11519.45 192.31 52478.82 88888.00 2018-03-20 10:44:29.409 079 11519.41 192.32 52478.84 88888.00 2018-03-20 10:44:29.909 079 11519.44 192.31 52478.82 88888.00 2018-03-20 10:44:30.409 079 11519.49 192.31 52478.79 88888.00 2018-03-20 10:44:30.909 079 11519.46 192.30 52478.82 88888.00 2018-03-20 10:44:31.409 079 11519.45 192.36 52478.82 88888.00 2018-03-20 10:44:31.909 079 11519.45 192.41 52478.82 88888.00 2018-03-20 10:44:32.409 079 11519.46 192.45 52478.83 88888.00 2018-03-20 10:44:32.909 079 11519.46 192.50 52478.77 88888.00 2018-03-20 10:44:33.409 079 11519.46 192.60 52478.75 88888.00 2018-03-20 10:44:33.909 079 11519.52 192.60 52478.77 88888.00 2018-03-20 10:44:34.409 079 11519.55 192.60 52478.76 88888.00 2018-03-20 10:44:34.909 079 11519.53 192.61 52478.74 88888.00 2018-03-20 10:44:35.409 079 11519.53 192.69 52478.76 88888.00 2018-03-20 10:44:35.909 079 11519.55 192.69 52478.77 88888.00 2018-03-20 10:44:36.409 079 11519.55 192.65 52478.76 88888.00 2018-03-20 10:44:36.909 079 11519.55 192.62 52478.78 88888.00 2018-03-20 10:44:37.409 079 11519.58 192.61 52478.78 88888.00 2018-03-20 10:44:37.909 079 11519.61 192.57 52478.76 88888.00 2018-03-20 10:44:38.409 079 11519.53 192.52 52478.75 88888.00 2018-03-20 10:44:38.909 079 11519.49 192.55 52478.78 88888.00 2018-03-20 10:44:39.409 079 11519.54 192.54 52478.79 88888.00 2018-03-20 10:44:39.909 079 11519.54 192.52 52478.78 88888.00 2018-03-20 10:44:40.409 079 11519.55 192.57 52478.77 88888.00 2018-03-20 10:44:40.909 079 11519.55 192.58 52478.74 88888.00 2018-03-20 10:44:41.409 079 11519.53 192.55 52478.74 88888.00 2018-03-20 10:44:41.909 079 11519.57 192.55 52478.76 88888.00 2018-03-20 10:44:42.409 079 11519.58 192.54 52478.76 88888.00 2018-03-20 10:44:42.909 079 11519.59 192.56 52478.76 88888.00 2018-03-20 10:44:43.409 079 11519.55 192.57 52478.77 88888.00 2018-03-20 10:44:43.909 079 11519.44 192.55 52478.80 88888.00 2018-03-20 10:44:44.409 079 11519.41 192.56 52478.80 88888.00 2018-03-20 10:44:44.909 079 11519.38 192.52 52478.83 88888.00 2018-03-20 10:44:45.409 079 11519.43 192.54 52478.78 88888.00 2018-03-20 10:44:45.909 079 11519.42 192.55 52478.78 88888.00 2018-03-20 10:44:46.409 079 11519.40 192.54 52478.78 88888.00 2018-03-20 10:44:46.909 079 11519.42 192.52 52478.80 88888.00 2018-03-20 10:44:47.409 079 11519.45 192.54 52478.76 88888.00 2018-03-20 10:44:47.909 079 11519.49 192.57 52478.75 88888.00 2018-03-20 10:44:48.409 079 11519.46 192.58 52478.78 88888.00 2018-03-20 10:44:48.909 079 11519.46 192.58 52478.78 88888.00 2018-03-20 10:44:49.409 079 11519.51 192.61 52478.76 88888.00 2018-03-20 10:44:49.909 079 11519.51 192.62 52478.76 88888.00 2018-03-20 10:44:50.409 079 11519.52 192.61 52478.75 88888.00 2018-03-20 10:44:50.909 079 11519.57 192.66 52478.75 88888.00 2018-03-20 10:44:51.409 079 11519.52 192.74 52478.79 88888.00 2018-03-20 10:44:51.909 079 11519.50 192.71 52478.78 88888.00 2018-03-20 10:44:52.409 079 11519.50 192.70 52478.78 88888.00 2018-03-20 10:44:52.909 079 11519.54 192.72 52478.78 88888.00 2018-03-20 10:44:53.409 079 11519.58 192.76 52478.78 88888.00 2018-03-20 10:44:53.909 079 11519.58 192.71 52478.80 88888.00 2018-03-20 10:44:54.409 079 11519.52 192.71 52478.77 88888.00 2018-03-20 10:44:54.909 079 11519.55 192.74 52478.80 88888.00 2018-03-20 10:44:55.409 079 11519.58 192.75 52478.79 88888.00 2018-03-20 10:44:55.909 079 11519.61 192.75 52478.75 88888.00 2018-03-20 10:44:56.409 079 11519.61 192.77 52478.77 88888.00 2018-03-20 10:44:56.909 079 11519.62 192.80 52478.78 88888.00 2018-03-20 10:44:57.409 079 11519.69 192.79 52478.80 88888.00 2018-03-20 10:44:57.909 079 11519.68 192.70 52478.80 88888.00 2018-03-20 10:44:58.409 079 11519.66 192.71 52478.79 88888.00 2018-03-20 10:44:58.909 079 11519.66 192.81 52478.77 88888.00 2018-03-20 10:44:59.409 079 11519.71 192.87 52478.77 88888.00 2018-03-20 10:44:59.909 079 11519.78 192.87 52478.75 88888.00 2018-03-20 10:45:00.409 079 11519.76 192.84 52478.75 88888.00 2018-03-20 10:45:00.909 079 11519.73 192.85 52478.71 88888.00 2018-03-20 10:45:01.409 079 11519.79 192.84 52478.69 88888.00 2018-03-20 10:45:01.909 079 11519.85 192.83 52478.69 88888.00 2018-03-20 10:45:02.409 079 11519.86 192.81 52478.71 88888.00 2018-03-20 10:45:02.909 079 11519.84 192.81 52478.73 88888.00 2018-03-20 10:45:03.409 079 11519.78 192.84 52478.71 88888.00 2018-03-20 10:45:03.909 079 11519.71 192.89 52478.73 88888.00 2018-03-20 10:45:04.409 079 11519.72 192.88 52478.73 88888.00 2018-03-20 10:45:04.909 079 11519.73 192.90 52478.73 88888.00 2018-03-20 10:45:05.409 079 11519.76 192.88 52478.77 88888.00 2018-03-20 10:45:05.909 079 11519.77 192.89 52478.74 88888.00 2018-03-20 10:45:06.409 079 11519.79 192.88 52478.71 88888.00 2018-03-20 10:45:06.909 079 11519.77 192.90 52478.74 88888.00 2018-03-20 10:45:07.409 079 11519.79 192.93 52478.70 88888.00 2018-03-20 10:45:07.909 079 11519.78 192.93 52478.74 88888.00 2018-03-20 10:45:08.409 079 11519.79 192.93 52478.77 88888.00 2018-03-20 10:45:08.909 079 11519.84 192.93 52478.80 88888.00 2018-03-20 10:45:09.409 079 11519.82 192.95 52478.83 88888.00 2018-03-20 10:45:09.909 079 11519.82 192.96 52478.80 88888.00 2018-03-20 10:45:10.409 079 11519.82 192.96 52478.78 88888.00 2018-03-20 10:45:10.909 079 11519.85 192.94 52478.75 88888.00 2018-03-20 10:45:11.409 079 11519.85 192.93 52478.75 88888.00 2018-03-20 10:45:11.909 079 11519.78 192.88 52478.77 88888.00 2018-03-20 10:45:12.409 079 11519.72 192.95 52478.77 88888.00 2018-03-20 10:45:12.909 079 11519.73 192.95 52478.75 88888.00 2018-03-20 10:45:13.409 079 11519.80 192.93 52478.71 88888.00 2018-03-20 10:45:13.909 079 11519.89 192.89 52478.73 88888.00 2018-03-20 10:45:14.409 079 11519.90 192.87 52478.79 88888.00 2018-03-20 10:45:14.909 079 11519.85 192.90 52478.82 88888.00 2018-03-20 10:45:15.409 079 11519.82 192.91 52478.75 88888.00 2018-03-20 10:45:15.909 079 11519.84 192.87 52478.76 88888.00 2018-03-20 10:45:16.409 079 11519.82 192.81 52478.80 88888.00 2018-03-20 10:45:16.909 079 11519.81 192.81 52478.84 88888.00 2018-03-20 10:45:17.409 079 11519.80 192.83 52478.84 88888.00 2018-03-20 10:45:17.909 079 11519.82 192.78 52478.82 88888.00 2018-03-20 10:45:18.409 079 11519.85 192.78 52478.83 88888.00 2018-03-20 10:45:18.909 079 11519.84 192.85 52478.85 88888.00 2018-03-20 10:45:19.409 079 11519.85 192.85 52478.85 88888.00 2018-03-20 10:45:19.909 079 11519.79 192.81 52478.84 88888.00 2018-03-20 10:45:20.409 079 11519.81 192.77 52478.84 88888.00 2018-03-20 10:45:20.909 079 11519.85 192.75 52478.83 88888.00 2018-03-20 10:45:21.409 079 11519.80 192.76 52478.84 88888.00 2018-03-20 10:45:21.909 079 11519.84 192.79 52478.80 88888.00 2018-03-20 10:45:22.409 079 11519.86 192.80 52478.83 88888.00 2018-03-20 10:45:22.909 079 11519.75 192.76 52478.82 88888.00 2018-03-20 10:45:23.409 079 11519.75 192.75 52478.83 88888.00 2018-03-20 10:45:23.909 079 11519.77 192.79 52478.83 88888.00 2018-03-20 10:45:24.409 079 11519.79 192.79 52478.84 88888.00 2018-03-20 10:45:24.909 079 11519.76 192.79 52478.85 88888.00 2018-03-20 10:45:25.409 079 11519.84 192.79 52478.86 88888.00 2018-03-20 10:45:25.909 079 11519.82 192.81 52478.86 88888.00 2018-03-20 10:45:26.409 079 11519.79 192.81 52478.87 88888.00 2018-03-20 10:45:26.909 079 11519.79 192.77 52478.84 88888.00 2018-03-20 10:45:27.409 079 11519.84 192.74 52478.85 88888.00 2018-03-20 10:45:27.909 079 11519.85 192.72 52478.90 88888.00 2018-03-20 10:45:28.409 079 11519.81 192.76 52478.93 88888.00 2018-03-20 10:45:28.909 079 11519.82 192.76 52478.96 88888.00 2018-03-20 10:45:29.409 079 11519.85 192.72 52478.92 88888.00 2018-03-20 10:45:29.909 079 11519.79 192.70 52478.91 88888.00 2018-03-20 10:45:30.909 079 11519.80 192.76 52478.96 88888.00 2018-03-20 10:45:31.409 079 11519.76 192.71 52478.96 88888.00 2018-03-20 10:45:31.909 079 11519.76 192.77 52478.97 88888.00 2018-03-20 10:45:32.409 079 11519.75 192.77 52478.95 88888.00 2018-03-20 10:45:32.909 079 11519.72 192.75 52478.96 88888.00 2018-03-20 10:45:33.409 079 11519.73 192.76 52478.96 88888.00 2018-03-20 10:45:33.909 079 11519.75 192.76 52478.99 88888.00 2018-03-20 10:45:34.409 079 11519.75 192.74 52479.01 88888.00 2018-03-20 10:45:34.909 079 11519.70 192.77 52478.97 88888.00 2018-03-20 10:45:35.409 079 11519.67 192.76 52478.96 88888.00 2018-03-20 10:45:35.909 079 11519.62 192.75 52478.99 88888.00 2018-03-20 10:45:36.409 079 11519.61 192.72 52479.00 88888.00 2018-03-20 10:45:36.909 079 11519.69 192.71 52479.01 88888.00 2018-03-20 10:45:37.409 079 11519.70 192.75 52479.01 88888.00 2018-03-20 10:45:37.909 079 11519.66 192.70 52478.99 88888.00 2018-03-20 10:45:38.409 079 11519.64 192.74 52478.99 88888.00 2018-03-20 10:45:38.909 079 11519.67 192.72 52478.95 88888.00 2018-03-20 10:45:39.409 079 11519.64 192.72 52478.94 88888.00 2018-03-20 10:45:39.909 079 11519.67 192.67 52478.93 88888.00 2018-03-20 10:45:40.909 079 11519.63 192.66 52478.94 88888.00 2018-03-20 10:45:41.409 079 11519.60 192.67 52479.00 88888.00 2018-03-20 10:45:41.909 079 11519.62 192.72 52479.01 88888.00 2018-03-20 10:45:42.409 079 11519.64 192.70 52479.00 88888.00 2018-03-20 10:45:42.909 079 11519.59 192.61 52478.95 88888.00 2018-03-20 10:45:43.409 079 11519.54 192.57 52478.97 88888.00 2018-03-20 10:45:43.909 079 11519.54 192.57 52479.00 88888.00 2018-03-20 10:45:44.409 079 11519.55 192.59 52479.01 88888.00 2018-03-20 10:45:44.909 079 11519.57 192.56 52478.97 88888.00 2018-03-20 10:45:45.409 079 11519.59 192.57 52478.99 88888.00 2018-03-20 10:45:45.909 079 11519.55 192.56 52478.95 88888.00 2018-03-20 10:45:46.409 079 11519.58 192.58 52478.94 88888.00 2018-03-20 10:45:46.909 079 11519.62 192.59 52478.93 88888.00 2018-03-20 10:45:47.409 079 11519.58 192.55 52479.00 88888.00 2018-03-20 10:45:47.909 079 11519.52 192.54 52478.95 88888.00 2018-03-20 10:45:48.409 079 11519.54 192.52 52478.92 88888.00 2018-03-20 10:45:48.909 079 11519.58 192.57 52478.92 88888.00 2018-03-20 10:45:49.409 079 11519.54 192.54 52478.97 88888.00 2018-03-20 10:45:49.909 079 11519.46 192.57 52479.04 88888.00 2018-03-20 10:45:50.409 079 11519.41 192.55 52479.00 88888.00 2018-03-20 10:45:50.909 079 11519.41 192.50 52478.97 88888.00 2018-03-20 10:45:51.409 079 11519.44 192.51 52478.94 88888.00 2018-03-20 10:45:51.909 079 11519.38 192.48 52478.95 88888.00 2018-03-20 10:45:52.409 079 11519.40 192.51 52479.00 88888.00 2018-03-20 10:45:52.909 079 11519.36 192.51 52478.99 88888.00 2018-03-20 10:45:53.409 079 11519.41 192.50 52478.96 88888.00 2018-03-20 10:45:53.909 079 11519.45 192.52 52478.96 88888.00 2018-03-20 10:45:54.409 079 11519.46 192.58 52478.94 88888.00 2018-03-20 10:45:54.909 079 11519.41 192.56 52478.93 88888.00 2018-03-20 10:45:55.409 079 11519.45 192.52 52478.93 88888.00 2018-03-20 10:45:55.909 079 11519.51 192.51 52478.92 88888.00 2018-03-20 10:45:56.409 079 11519.47 192.54 52478.93 88888.00 2018-03-20 10:45:56.909 079 11519.42 192.52 52478.93 88888.00 2018-03-20 10:45:57.409 079 11519.41 192.56 52478.95 88888.00 2018-03-20 10:45:57.909 079 11519.45 192.55 52478.91 88888.00 2018-03-20 10:45:58.409 079 11519.44 192.55 52478.87 88888.00 2018-03-20 10:45:58.909 079 11519.45 192.58 52478.88 88888.00 2018-03-20 10:45:59.409 079 11519.46 192.59 52478.94 88888.00 2018-03-20 10:45:59.909 079 11519.45 192.58 52478.96 88888.00 2018-03-20 10:46:00.409 079 11519.47 192.51 52478.96 88888.00 2018-03-20 10:46:00.909 079 11519.47 192.51 52478.95 88888.00 2018-03-20 10:46:01.409 079 11519.43 192.54 52479.00 88888.00 2018-03-20 10:46:01.909 079 11519.49 192.55 52478.99 88888.00 2018-03-20 10:46:02.409 079 11519.47 192.55 52479.01 88888.00 2018-03-20 10:46:02.909 079 11519.44 192.52 52478.97 88888.00 2018-03-20 10:46:03.409 079 11519.46 192.51 52479.00 88888.00 2018-03-20 10:46:03.909 079 11519.37 192.50 52479.00 88888.00 2018-03-20 10:46:04.409 079 11519.37 192.43 52479.02 88888.00 2018-03-20 10:46:04.909 079 11519.46 192.41 52478.96 88888.00 2018-03-20 10:46:05.409 079 11519.44 192.46 52478.94 88888.00 2018-03-20 10:46:05.909 079 11519.38 192.43 52478.97 88888.00 2018-03-20 10:46:06.409 079 11519.40 192.40 52478.99 88888.00 2018-03-20 10:46:06.909 079 11519.43 192.42 52478.97 88888.00 2018-03-20 10:46:07.409 079 11519.45 192.41 52478.96 88888.00 2018-03-20 10:46:07.909 079 11519.36 192.38 52478.93 88888.00 2018-03-20 10:46:08.409 079 11519.42 192.37 52478.93 88888.00 2018-03-20 10:46:08.909 079 11519.45 192.38 52478.96 88888.00 2018-03-20 10:46:09.409 079 11519.46 192.38 52478.97 88888.00 2018-03-20 10:46:09.909 079 11519.47 192.39 52479.01 88888.00 2018-03-20 10:46:10.409 079 11519.51 192.37 52478.97 88888.00 2018-03-20 10:46:10.909 079 11519.52 192.38 52478.96 88888.00 2018-03-20 10:46:11.409 079 11519.46 192.40 52479.02 88888.00 2018-03-20 10:46:11.909 079 11519.43 192.39 52479.02 88888.00 2018-03-20 10:46:12.409 079 11519.47 192.38 52479.00 88888.00 2018-03-20 10:46:12.909 079 11519.51 192.40 52478.96 88888.00 2018-03-20 10:46:13.409 079 11519.50 192.42 52478.99 88888.00 2018-03-20 10:46:13.909 079 11519.47 192.43 52479.00 88888.00 2018-03-20 10:46:14.409 079 11519.50 192.38 52479.01 88888.00 2018-03-20 10:46:14.909 079 11519.61 192.39 52478.99 88888.00 2018-03-20 10:46:15.409 079 11519.60 192.40 52478.96 88888.00 2018-03-20 10:46:15.909 079 11519.54 192.38 52478.99 88888.00 2018-03-20 10:46:16.409 079 11519.50 192.40 52478.96 88888.00 2018-03-20 10:46:16.909 079 11519.53 192.38 52478.96 88888.00 2018-03-20 10:46:17.409 079 11519.58 192.31 52478.99 88888.00 2018-03-20 10:46:17.909 079 11519.60 192.33 52478.92 88888.00 2018-03-20 10:46:18.409 079 11519.60 192.37 52478.92 88888.00 2018-03-20 10:46:18.909 079 11519.55 192.35 52478.97 88888.00 2018-03-20 10:46:19.409 079 11519.54 192.33 52478.95 88888.00 2018-03-20 10:46:19.909 079 11519.52 192.31 52478.96 88888.00 2018-03-20 10:46:20.409 079 11519.60 192.29 52478.95 88888.00 2018-03-20 10:46:20.909 079 11519.63 192.30 52478.97 88888.00 2018-03-20 10:46:21.409 079 11519.63 192.29 52478.96 88888.00 2018-03-20 10:46:21.909 079 11519.67 192.32 52478.94 88888.00 2018-03-20 10:46:22.409 079 11519.69 192.32 52478.97 88888.00 2018-03-20 10:46:22.909 079 11519.66 192.33 52478.94 88888.00 2018-03-20 10:46:23.409 079 11519.68 192.35 52478.94 88888.00 2018-03-20 10:46:23.909 079 11519.61 192.30 52478.96 88888.00 2018-03-20 10:46:24.409 079 11519.60 192.32 52478.95 88888.00 2018-03-20 10:46:24.909 079 11519.60 192.35 52478.96 88888.00 2018-03-20 10:46:25.409 079 11519.69 192.35 52478.97 88888.00 2018-03-20 10:46:25.910 079 11519.64 192.36 52478.95 88888.00 2018-03-20 10:46:26.410 079 11519.62 192.33 52478.99 88888.00 2018-03-20 10:46:26.910 079 11519.61 192.30 52478.99 88888.00 2018-03-20 10:46:27.410 079 11519.62 192.29 52478.99 88888.00 2018-03-20 10:46:27.910 079 11519.69 192.28 52478.97 88888.00 2018-03-20 10:46:28.410 079 11519.66 192.28 52478.95 88888.00 2018-03-20 10:46:28.910 079 11519.66 192.25 52478.95 88888.00 2018-03-20 10:46:29.410 079 11519.63 192.22 52478.96 88888.00 2018-03-20 10:46:29.910 079 11519.63 192.23 52478.96 88888.00 2018-03-20 10:46:30.410 079 11519.62 192.25 52478.99 88888.00 2018-03-20 10:46:30.910 079 11519.61 192.28 52478.97 88888.00 2018-03-20 10:46:31.410 079 11519.62 192.26 52478.97 88888.00 2018-03-20 10:46:32.410 079 11519.67 192.29 52478.97 88888.00 2018-03-20 10:46:32.910 079 11519.64 192.33 52479.00 88888.00 2018-03-20 10:46:33.410 079 11519.71 192.28 52479.02 88888.00 2018-03-20 10:46:33.910 079 11519.68 192.22 52478.99 88888.00 2018-03-20 10:46:34.410 079 11519.67 192.32 52478.99 88888.00 2018-03-20 10:46:34.910 079 11519.68 192.29 52478.99 88888.00 2018-03-20 10:46:35.410 079 11519.70 192.25 52478.95 88888.00 2018-03-20 10:46:35.910 079 11519.66 192.23 52478.93 88888.00 2018-03-20 10:46:36.410 079 11519.66 192.27 52478.95 88888.00 2018-03-20 10:46:36.910 079 11519.62 192.28 52478.97 88888.00 2018-03-20 10:46:37.410 079 11519.66 192.23 52478.99 88888.00 2018-03-20 10:46:37.910 079 11519.67 192.26 52478.97 88888.00 2018-03-20 10:46:38.410 079 11519.67 192.25 52478.95 88888.00 2018-03-20 10:46:38.910 079 11519.66 192.19 52478.94 88888.00 2018-03-20 10:46:39.410 079 11519.68 192.15 52478.95 88888.00 2018-03-20 10:46:39.910 079 11519.68 192.19 52478.92 88888.00 2018-03-20 10:46:40.410 079 11519.71 192.20 52478.90 88888.00 2018-03-20 10:46:40.910 079 11519.72 192.21 52478.88 88888.00 2018-03-20 10:46:41.410 079 11519.75 192.20 52478.90 88888.00 2018-03-20 10:46:42.410 079 11519.68 192.20 52478.93 88888.00 2018-03-20 10:46:42.910 079 11519.70 192.23 52478.97 88888.00 2018-03-20 10:46:43.410 079 11519.73 192.25 52479.00 88888.00 2018-03-20 10:46:43.910 079 11519.72 192.20 52479.01 88888.00 2018-03-20 10:46:44.410 079 11519.70 192.19 52479.01 88888.00 2018-03-20 10:46:44.910 079 11519.66 192.21 52479.03 88888.00 2018-03-20 10:46:45.410 079 11519.70 192.23 52478.99 88888.00 2018-03-20 10:46:45.910 079 11519.71 192.21 52478.93 88888.00 2018-03-20 10:46:46.410 079 11519.75 192.21 52478.94 88888.00 2018-03-20 10:46:46.910 079 11519.79 192.25 52478.95 88888.00 2018-03-20 10:46:47.410 079 11519.79 192.26 52478.95 88888.00 2018-03-20 10:46:47.910 079 11519.77 192.25 52478.96 88888.00 2018-03-20 10:46:48.410 079 11519.71 192.22 52478.95 88888.00 2018-03-20 10:46:48.910 079 11519.72 192.21 52478.92 88888.00 2018-03-20 10:46:49.410 079 11519.75 192.26 52478.90 88888.00 2018-03-20 10:46:49.910 079 11519.81 192.25 52478.87 88888.00 2018-03-20 10:46:50.410 079 11519.79 192.25 52478.91 88888.00 2018-03-20 10:46:50.910 079 11519.81 192.26 52478.93 88888.00 2018-03-20 10:46:51.410 079 11519.73 192.26 52478.92 88888.00 2018-03-20 10:46:52.410 079 11519.75 192.22 52478.92 88888.00 2018-03-20 10:46:52.910 079 11519.73 192.23 52478.92 88888.00 2018-03-20 10:46:53.410 079 11519.75 192.29 52478.93 88888.00 2018-03-20 10:46:53.910 079 11519.75 192.25 52478.91 88888.00 2018-03-20 10:46:54.410 079 11519.75 192.26 52478.90 88888.00 2018-03-20 10:46:54.910 079 11519.72 192.23 52478.90 88888.00 2018-03-20 10:46:55.410 079 11519.73 192.26 52478.86 88888.00 2018-03-20 10:46:55.910 079 11519.80 192.26 52478.84 88888.00 2018-03-20 10:46:56.410 079 11519.82 192.26 52478.90 88888.00 2018-03-20 10:46:56.910 079 11519.81 192.25 52478.91 88888.00 2018-03-20 10:46:57.410 079 11519.79 192.22 52478.91 88888.00 2018-03-20 10:46:57.910 079 11519.77 192.26 52478.90 88888.00 2018-03-20 10:46:58.410 079 11519.80 192.23 52478.91 88888.00 2018-03-20 10:46:58.910 079 11519.77 192.22 52478.91 88888.00 2018-03-20 10:46:59.410 079 11519.75 192.18 52478.90 88888.00 2018-03-20 10:46:59.910 079 11519.80 192.21 52478.91 88888.00 2018-03-20 10:47:00.410 079 11519.79 192.22 52478.91 88888.00 2018-03-20 10:47:00.910 079 11519.77 192.23 52478.92 88888.00 2018-03-20 10:47:01.410 079 11519.76 192.23 52478.91 88888.00 2018-03-20 10:47:01.910 079 11519.80 192.17 52478.92 88888.00 2018-03-20 10:47:02.410 079 11519.86 192.20 52478.90 88888.00 2018-03-20 10:47:02.910 079 11519.85 192.19 52478.88 88888.00 2018-03-20 10:47:03.410 079 11519.82 192.17 52478.90 88888.00 2018-03-20 10:47:03.910 079 11519.82 192.16 52478.95 88888.00 2018-03-20 10:47:04.410 079 11519.81 192.18 52478.94 88888.00 2018-03-20 10:47:04.910 079 11519.79 192.23 52478.92 88888.00 2018-03-20 10:47:05.410 079 11519.80 192.22 52478.92 88888.00 2018-03-20 10:47:05.910 079 11519.87 192.20 52478.94 88888.00 2018-03-20 10:47:06.410 079 11519.85 192.21 52478.91 88888.00 2018-03-20 10:47:06.910 079 11519.80 192.23 52478.93 88888.00 2018-03-20 10:47:07.410 079 11519.76 192.26 52478.94 88888.00 2018-03-20 10:47:07.910 079 11519.80 192.21 52478.99 88888.00 2018-03-20 10:47:08.410 079 11519.82 192.13 52478.99 88888.00 2018-03-20 10:47:08.910 079 11519.86 192.04 52478.94 88888.00 2018-03-20 10:47:09.410 079 11519.88 192.07 52478.92 88888.00 2018-03-20 10:47:09.910 079 11519.94 192.12 52478.92 88888.00 2018-03-20 10:47:10.410 079 11519.87 192.13 52478.94 88888.00 2018-03-20 10:47:10.910 079 11519.87 192.12 52478.99 88888.00 2018-03-20 10:47:11.410 079 11519.90 192.15 52478.99 88888.00 2018-03-20 10:47:11.910 079 11519.96 192.11 52478.91 88888.00 2018-03-20 10:47:12.410 079 11519.96 192.12 52478.93 88888.00 2018-03-20 10:47:12.910 079 11519.94 192.16 52478.94 88888.00 2018-03-20 10:47:13.410 079 11519.92 192.16 52478.92 88888.00 2018-03-20 10:47:13.910 079 11519.90 192.17 52478.92 88888.00 2018-03-20 10:47:14.410 079 11519.94 192.15 52478.88 88888.00 2018-03-20 10:47:14.910 079 11520.01 192.10 52478.91 88888.00 2018-03-20 10:47:15.410 079 11519.99 192.11 52478.92 88888.00 2018-03-20 10:47:15.910 079 11520.02 192.10 52478.92 88888.00 2018-03-20 10:47:16.410 079 11520.03 192.11 52478.92 88888.00 2018-03-20 10:47:16.910 079 11520.04 192.13 52478.93 88888.00 2018-03-20 10:47:17.410 079 11520.04 192.17 52478.90 88888.00 2018-03-20 10:47:17.910 079 11520.01 192.13 52478.91 88888.00 2018-03-20 10:47:18.410 079 11520.04 192.13 52478.93 88888.00 2018-03-20 10:47:18.910 079 11519.99 192.10 52478.93 88888.00 2018-03-20 10:47:19.410 079 11520.01 192.09 52478.93 88888.00 2018-03-20 10:47:19.910 079 11520.03 192.09 52478.95 88888.00 2018-03-20 10:47:20.410 079 11520.05 192.04 52478.94 88888.00 2018-03-20 10:47:20.910 079 11520.02 192.07 52478.90 88888.00 2018-03-20 10:47:21.410 079 11520.03 192.04 52478.90 88888.00 2018-03-20 10:47:21.910 079 11520.06 192.07 52478.90 88888.00 2018-03-20 10:47:22.410 079 11520.03 192.10 52478.93 88888.00 2018-03-20 10:47:22.910 079 11520.10 192.08 52478.94 88888.00 2018-03-20 10:47:23.410 079 11520.05 192.11 52478.93 88888.00 2018-03-20 10:47:23.910 079 11520.03 192.11 52478.93 88888.00 2018-03-20 10:47:24.410 079 11520.02 192.13 52478.96 88888.00 2018-03-20 10:47:24.910 079 11520.02 192.15 52478.97 88888.00 2018-03-20 10:47:25.410 079 11520.04 192.17 52478.97 88888.00 2018-03-20 10:47:25.910 079 11520.01 192.15 52478.88 88888.00 2018-03-20 10:47:26.410 079 11520.02 192.18 52478.87 88888.00 2018-03-20 10:47:26.910 079 11520.03 192.10 52478.92 88888.00 2018-03-20 10:47:27.410 079 11520.03 192.04 52478.94 88888.00 2018-03-20 10:47:27.910 079 11520.02 192.09 52478.91 88888.00 2018-03-20 10:47:28.410 079 11520.04 192.10 52478.87 88888.00 2018-03-20 10:47:28.910 079 11520.03 192.13 52478.92 88888.00 2018-03-20 10:47:29.410 079 11520.02 192.10 52478.92 88888.00 2018-03-20 10:47:29.910 079 11520.03 192.08 52478.91 88888.00 2018-03-20 10:47:30.410 079 11520.02 192.09 52478.93 88888.00 2018-03-20 10:47:30.910 079 11520.06 192.07 52478.91 88888.00 2018-03-20 10:47:31.410 079 11520.06 192.06 52478.91 88888.00 2018-03-20 10:47:31.910 079 11520.04 192.13 52478.93 88888.00 2018-03-20 10:47:32.410 079 11519.99 192.19 52478.95 88888.00 2018-03-20 10:47:32.910 079 11520.01 192.13 52478.96 88888.00 2018-03-20 10:47:33.410 079 11520.02 192.10 52478.97 88888.00 2018-03-20 10:47:33.910 079 11520.05 192.02 52478.96 88888.00 2018-03-20 10:47:34.410 079 11520.07 192.00 52478.93 88888.00 2018-03-20 10:47:34.910 079 11520.03 192.02 52478.93 88888.00 2018-03-20 10:47:35.410 079 11520.01 191.99 52478.97 88888.00 2018-03-20 10:47:35.910 079 11519.99 191.98 52478.96 88888.00 2018-03-20 10:47:36.410 079 11520.03 191.94 52478.94 88888.00 2018-03-20 10:47:36.910 079 11520.04 191.94 52478.96 88888.00 2018-03-20 10:47:37.410 079 11520.01 191.98 52478.97 88888.00 2018-03-20 10:47:37.910 079 11520.02 191.99 52478.92 88888.00 2018-03-20 10:47:38.410 079 11520.02 191.97 52478.88 88888.00 2018-03-20 10:47:38.910 079 11520.12 191.93 52478.90 88888.00 2018-03-20 10:47:39.410 079 11520.12 191.96 52478.87 88888.00 2018-03-20 10:47:39.910 079 11520.14 191.97 52478.90 88888.00 2018-03-20 10:47:40.410 079 11520.06 191.96 52478.93 88888.00 2018-03-20 10:47:40.910 079 11519.96 191.93 52478.92 88888.00 2018-03-20 10:47:41.410 079 11520.03 191.93 52478.90 88888.00 2018-03-20 10:47:41.910 079 11520.06 191.90 52478.90 88888.00 2018-03-20 10:47:42.410 079 11520.03 191.91 52478.92 88888.00 2018-03-20 10:47:42.910 079 11520.02 191.94 52478.86 88888.00 2018-03-20 10:47:43.410 079 11520.03 191.97 52478.86 88888.00 2018-03-20 10:47:43.910 079 11520.03 191.92 52478.90 88888.00 2018-03-20 10:47:44.410 079 11520.04 191.90 52478.91 88888.00 2018-03-20 10:47:44.910 079 11520.03 191.94 52478.91 88888.00 2018-03-20 10:47:45.410 079 11520.01 192.00 52478.95 88888.00 2018-03-20 10:47:45.910 079 11519.97 191.97 52478.94 88888.00 2018-03-20 10:47:46.410 079 11519.88 191.90 52478.94 88888.00 2018-03-20 10:47:46.910 079 11519.86 191.88 52478.96 88888.00 2018-03-20 10:47:47.410 079 11519.85 191.88 52478.93 88888.00 2018-03-20 10:47:47.910 079 11519.78 191.92 52478.97 88888.00 2018-03-20 10:47:48.410 079 11519.75 191.91 52478.99 88888.00 2018-03-20 10:47:48.910 079 11519.78 191.91 52478.93 88888.00 2018-03-20 10:47:49.410 079 11519.79 191.90 52478.94 88888.00 2018-03-20 10:47:49.910 079 11519.78 191.90 52478.95 88888.00 2018-03-20 10:47:50.410 079 11519.73 191.92 52478.94 88888.00 2018-03-20 10:47:50.910 079 11519.75 191.91 52478.93 88888.00 2018-03-20 10:47:51.410 079 11519.69 191.90 52478.93 88888.00 2018-03-20 10:47:51.910 079 11519.75 191.92 52478.94 88888.00 2018-03-20 10:47:52.410 079 11519.82 191.90 52478.93 88888.00 2018-03-20 10:47:52.910 079 11519.82 191.84 52478.93 88888.00 2018-03-20 10:47:53.910 079 11519.71 191.90 52478.99 88888.00 2018-03-20 10:47:54.410 079 11519.73 191.91 52478.99 88888.00 2018-03-20 10:47:54.910 079 11519.77 191.93 52478.99 88888.00 2018-03-20 10:47:55.410 079 11519.79 191.92 52478.96 88888.00 2018-03-20 10:47:55.910 079 11519.82 191.94 52478.93 88888.00 2018-03-20 10:47:56.410 079 11519.73 191.98 52478.97 88888.00 2018-03-20 10:47:56.910 079 11519.73 192.00 52478.95 88888.00 2018-03-20 10:47:57.410 079 11519.73 192.00 52478.92 88888.00 2018-03-20 10:47:57.910 079 11519.73 191.98 52478.90 88888.00 2018-03-20 10:47:58.410 079 11519.77 191.98 52478.91 88888.00 2018-03-20 10:47:58.910 079 11519.76 192.01 52478.87 88888.00 2018-03-20 10:47:59.410 079 11519.69 192.04 52478.96 88888.00 2018-03-20 10:47:59.910 079 11519.68 192.04 52478.99 88888.00 2018-03-20 10:48:00.410 079 11519.68 192.03 52478.99 88888.00 2018-03-20 10:48:00.910 079 11519.68 192.03 52478.97 88888.00 2018-03-20 10:48:01.410 079 11519.69 192.03 52478.99 88888.00 2018-03-20 10:48:01.910 079 11519.67 192.01 52479.00 88888.00 2018-03-20 10:48:02.410 079 11519.64 191.98 52478.99 88888.00 2018-03-20 10:48:02.910 079 11519.70 191.98 52478.95 88888.00 2018-03-20 10:48:03.410 079 11519.71 191.98 52478.95 88888.00 2018-03-20 10:48:03.910 079 11519.69 192.01 52478.97 88888.00 2018-03-20 10:48:04.410 079 11519.66 192.03 52478.99 88888.00 2018-03-20 10:48:04.910 079 11519.70 191.99 52478.93 88888.00 2018-03-20 10:48:05.410 079 11519.72 192.02 52478.95 88888.00 2018-03-20 10:48:05.910 079 11519.69 192.09 52478.96 88888.00 2018-03-20 10:48:06.410 079 11519.66 192.04 52478.96 88888.00 2018-03-20 10:48:06.910 079 11519.64 191.96 52478.94 88888.00 2018-03-20 10:48:07.410 079 11519.72 191.91 52478.95 88888.00 2018-03-20 10:48:07.910 079 11519.76 191.94 52479.00 88888.00 2018-03-20 10:48:08.410 079 11519.70 191.98 52478.99 88888.00 2018-03-20 10:48:08.910 079 11519.70 192.00 52478.96 88888.00 2018-03-20 10:48:09.410 079 11519.70 191.98 52478.96 88888.00 2018-03-20 10:48:09.910 079 11519.69 191.99 52478.97 88888.00 2018-03-20 10:48:10.410 079 11519.67 192.03 52478.93 88888.00 2018-03-20 10:48:10.910 079 11519.69 191.98 52478.90 88888.00 2018-03-20 10:48:11.410 079 11519.68 192.00 52478.93 88888.00 2018-03-20 10:48:11.910 079 11519.67 192.02 52478.95 88888.00 2018-03-20 10:48:12.410 079 11519.68 192.07 52478.95 88888.00 2018-03-20 10:48:12.910 079 11519.67 192.01 52478.91 88888.00 2018-03-20 10:48:13.410 079 11519.68 192.00 52478.92 88888.00 2018-03-20 10:48:13.910 079 11519.68 192.01 52478.91 88888.00 2018-03-20 10:48:14.410 079 11519.67 191.97 52478.93 88888.00 2018-03-20 10:48:14.910 079 11519.69 192.01 52478.94 88888.00 2018-03-20 10:48:15.410 079 11519.69 192.00 52478.90 88888.00 2018-03-20 10:48:15.910 079 11519.70 191.96 52478.90 88888.00 2018-03-20 10:48:16.410 079 11519.72 191.96 52478.93 88888.00 2018-03-20 10:48:16.910 079 11519.72 192.00 52478.92 88888.00 2018-03-20 10:48:17.410 079 11519.71 192.08 52478.91 88888.00 2018-03-20 10:48:17.910 079 11519.70 192.03 52478.91 88888.00 2018-03-20 10:48:18.410 079 11519.70 192.01 52478.86 88888.00 2018-03-20 10:48:18.910 079 11519.69 192.01 52478.85 88888.00 2018-03-20 10:48:19.410 079 11519.63 192.01 52478.87 88888.00 2018-03-20 10:48:19.910 079 11519.66 192.03 52478.90 88888.00 2018-03-20 10:48:20.410 079 11519.64 192.02 52478.90 88888.00 2018-03-20 10:48:20.910 079 11519.64 192.03 52478.91 88888.00 2018-03-20 10:48:21.410 079 11519.70 192.04 52478.88 88888.00 2018-03-20 10:48:21.910 079 11519.73 192.01 52478.90 88888.00 2018-03-20 10:48:22.410 079 11519.68 191.96 52478.88 88888.00 2018-03-20 10:48:22.910 079 11519.62 191.99 52478.90 88888.00 2018-03-20 10:48:23.410 079 11519.62 192.01 52478.95 88888.00 2018-03-20 10:48:23.910 079 11519.60 192.00 52478.94 88888.00 2018-03-20 10:48:24.410 079 11519.61 191.98 52478.92 88888.00 2018-03-20 10:48:24.910 079 11519.68 192.02 52478.91 88888.00 2018-03-20 10:48:25.410 079 11519.66 192.02 52478.93 88888.00 2018-03-20 10:48:25.910 079 11519.64 192.01 52478.93 88888.00 2018-03-20 10:48:26.410 079 11519.66 192.00 52478.94 88888.00 2018-03-20 10:48:26.910 079 11519.70 191.98 52478.93 88888.00 2018-03-20 10:48:27.410 079 11519.66 192.01 52478.94 88888.00 2018-03-20 10:48:27.910 079 11519.63 192.01 52478.99 88888.00 2018-03-20 10:48:28.410 079 11519.62 191.98 52478.99 88888.00 2018-03-20 10:48:28.910 079 11519.67 191.98 52478.97 88888.00 2018-03-20 10:48:29.410 079 11519.68 191.96 52478.96 88888.00 2018-03-20 10:48:29.910 079 11519.58 191.94 52478.95 88888.00 2018-03-20 10:48:30.410 079 11519.60 191.98 52478.92 88888.00 2018-03-20 10:48:30.910 079 11519.64 191.98 52478.93 88888.00 2018-03-20 10:48:31.910 079 11519.62 192.00 52478.94 88888.00 2018-03-20 10:48:32.410 079 11519.63 191.96 52478.93 88888.00 2018-03-20 10:48:32.910 079 11519.64 191.98 52478.93 88888.00 2018-03-20 10:48:33.410 079 11519.67 191.98 52478.92 88888.00 2018-03-20 10:48:33.910 079 11519.70 192.02 52478.91 88888.00 2018-03-20 10:48:34.410 079 11519.72 191.99 52478.92 88888.00 2018-03-20 10:48:34.910 079 11519.66 191.97 52478.96 88888.00 2018-03-20 10:48:35.410 079 11519.61 191.97 52478.95 88888.00 2018-03-20 10:48:35.910 079 11519.62 192.00 52478.95 88888.00 2018-03-20 10:48:36.410 079 11519.62 192.03 52478.92 88888.00 2018-03-20 10:48:36.910 079 11519.70 192.03 52478.93 88888.00 2018-03-20 10:48:37.410 079 11519.73 192.01 52478.93 88888.00 2018-03-20 10:48:37.910 079 11519.70 191.98 52478.94 88888.00 2018-03-20 10:48:38.410 079 11519.67 192.04 52478.96 88888.00 2018-03-20 10:48:38.910 079 11519.71 192.00 52478.96 88888.00 2018-03-20 10:48:39.410 079 11519.75 192.01 52478.97 88888.00 2018-03-20 10:48:39.910 079 11519.73 191.98 52479.00 88888.00 2018-03-20 10:48:40.410 079 11519.71 192.00 52479.00 88888.00 2018-03-20 10:48:40.910 079 11519.81 191.99 52478.96 88888.00 2018-03-20 10:48:41.410 079 11519.81 192.07 52478.93 88888.00 2018-03-20 10:48:41.910 079 11519.73 192.04 52478.96 88888.00 2018-03-20 10:48:42.410 079 11519.64 191.98 52478.96 88888.00 2018-03-20 10:48:42.910 079 11519.70 192.01 52478.96 88888.00 2018-03-20 10:48:43.410 079 11519.69 192.03 52478.93 88888.00 2018-03-20 10:48:43.910 079 11519.70 192.01 52478.94 88888.00 2018-03-20 10:48:44.410 079 11519.72 191.96 52478.95 88888.00 2018-03-20 10:48:45.410 079 11519.69 191.96 52478.92 88888.00 2018-03-20 10:48:45.910 079 11519.64 191.98 52478.95 88888.00 2018-03-20 10:48:46.410 079 11519.63 191.99 52479.02 88888.00 2018-03-20 10:48:46.910 079 11519.62 191.97 52479.00 88888.00 2018-03-20 10:48:47.410 079 11519.66 191.96 52479.00 88888.00 2018-03-20 10:48:47.910 079 11519.64 191.97 52478.97 88888.00 2018-03-20 10:48:48.410 079 11519.67 191.96 52478.92 88888.00 2018-03-20 10:48:48.910 079 11519.70 192.02 52478.97 88888.00 2018-03-20 10:48:49.410 079 11519.70 192.04 52478.99 88888.00 2018-03-20 10:48:49.910 079 11519.69 192.03 52478.99 88888.00 2018-03-20 10:48:50.410 079 11519.68 191.96 52479.02 88888.00 2018-03-20 10:48:50.910 079 11519.69 191.96 52479.01 88888.00 2018-03-20 10:48:51.410 079 11519.68 191.99 52478.99 88888.00 2018-03-20 10:48:51.910 079 11519.66 191.96 52479.01 88888.00 2018-03-20 10:48:52.410 079 11519.69 191.98 52479.01 88888.00 2018-03-20 10:48:52.910 079 11519.71 191.98 52478.94 88888.00 2018-03-20 10:48:53.410 079 11519.77 191.98 52478.90 88888.00 2018-03-20 10:48:53.910 079 11519.77 191.91 52478.86 88888.00 2018-03-20 10:48:54.410 079 11519.76 191.99 52478.84 88888.00 2018-03-20 10:48:55.410 079 11519.78 191.92 52478.85 88888.00 2018-03-20 10:48:55.910 079 11519.73 191.96 52478.87 88888.00 2018-03-20 10:48:56.410 079 11519.71 191.91 52478.86 88888.00 2018-03-20 10:48:56.910 079 11519.70 191.87 52478.90 88888.00 2018-03-20 10:48:57.410 079 11519.71 191.89 52478.90 88888.00 2018-03-20 10:48:57.910 079 11519.72 191.83 52478.88 88888.00 2018-03-20 10:48:58.410 079 11519.71 191.78 52478.90 88888.00 2018-03-20 10:48:58.910 079 11519.76 191.81 52478.88 88888.00 2018-03-20 10:48:59.410 079 11519.80 191.82 52478.86 88888.00 2018-03-20 10:48:59.910 079 11519.82 191.83 52478.87 88888.00 2018-03-20 10:49:00.411 079 11519.77 191.84 52478.85 88888.00 2018-03-20 10:49:00.911 079 11519.76 191.82 52478.84 88888.00 2018-03-20 10:49:01.411 079 11519.80 191.78 52478.84 88888.00 2018-03-20 10:49:01.911 079 11519.77 191.75 52478.85 88888.00 2018-03-20 10:49:02.411 079 11519.77 191.79 52478.84 88888.00 2018-03-20 10:49:02.911 079 11519.78 191.79 52478.83 88888.00 2018-03-20 10:49:03.411 079 11519.78 191.75 52478.83 88888.00 2018-03-20 10:49:03.911 079 11519.78 191.77 52478.83 88888.00 2018-03-20 10:49:04.411 079 11519.81 191.75 52478.80 88888.00 2018-03-20 10:49:04.911 079 11519.80 191.75 52478.82 88888.00 2018-03-20 10:49:05.411 079 11519.82 191.77 52478.80 88888.00 2018-03-20 10:49:05.911 079 11519.80 191.73 52478.79 88888.00 2018-03-20 10:49:06.411 079 11519.85 191.71 52478.76 88888.00 2018-03-20 10:49:06.911 079 11519.85 191.72 52478.80 88888.00 2018-03-20 10:49:07.411 079 11519.89 191.73 52478.80 88888.00 2018-03-20 10:49:07.911 079 11519.81 191.75 52478.85 88888.00 2018-03-20 10:49:08.411 079 11519.85 191.78 52478.80 88888.00 2018-03-20 10:49:08.911 079 11519.86 191.77 52478.84 88888.00 2018-03-20 10:49:09.411 079 11519.89 191.78 52478.86 88888.00 2018-03-20 10:49:09.911 079 11519.88 191.74 52478.83 88888.00 2018-03-20 10:49:10.411 079 11519.88 191.77 52478.84 88888.00 2018-03-20 10:49:10.911 079 11519.90 191.81 52478.85 88888.00 2018-03-20 10:49:11.411 079 11519.87 191.78 52478.86 88888.00 2018-03-20 10:49:11.911 079 11519.86 191.80 52478.85 88888.00 2018-03-20 10:49:12.411 079 11519.88 191.78 52478.82 88888.00 2018-03-20 10:49:12.911 079 11519.95 191.73 52478.78 88888.00 2018-03-20 10:49:13.411 079 11519.94 191.75 52478.82 88888.00 2018-03-20 10:49:13.911 079 11519.93 191.79 52478.87 88888.00 2018-03-20 10:49:14.411 079 11519.92 191.72 52478.87 88888.00 2018-03-20 10:49:14.911 079 11519.89 191.73 52478.85 88888.00 2018-03-20 10:49:15.411 079 11519.85 191.68 52478.84 88888.00 2018-03-20 10:49:15.911 079 11519.86 191.67 52478.83 88888.00 2018-03-20 10:49:16.411 079 11519.92 191.68 52478.79 88888.00 2018-03-20 10:49:16.911 079 11519.89 191.70 52478.80 88888.00 2018-03-20 10:49:17.411 079 11519.86 191.73 52478.82 88888.00 2018-03-20 10:49:17.911 079 11519.89 191.70 52478.83 88888.00 2018-03-20 10:49:18.411 079 11519.90 191.68 52478.82 88888.00 2018-03-20 10:49:18.911 079 11519.94 191.62 52478.83 88888.00 2018-03-20 10:49:19.411 079 11519.93 191.60 52478.84 88888.00 2018-03-20 10:49:19.911 079 11519.92 191.58 52478.82 88888.00 2018-03-20 10:49:20.411 079 11519.94 191.59 52478.82 88888.00 2018-03-20 10:49:20.911 079 11519.90 191.67 52478.83 88888.00 2018-03-20 10:49:21.411 079 11519.87 191.67 52478.83 88888.00 2018-03-20 10:49:21.911 079 11519.87 191.64 52478.84 88888.00 2018-03-20 10:49:22.411 079 11519.80 191.70 52478.84 88888.00 2018-03-20 10:49:22.911 079 11519.80 191.75 52478.85 88888.00 2018-03-20 10:49:23.411 079 11519.85 191.72 52478.83 88888.00 2018-03-20 10:49:23.911 079 11519.87 191.68 52478.84 88888.00 2018-03-20 10:49:24.411 079 11519.86 191.62 52478.84 88888.00 2018-03-20 10:49:24.911 079 11519.85 191.61 52478.86 88888.00 2018-03-20 10:49:25.411 079 11519.80 191.60 52478.86 88888.00 2018-03-20 10:49:25.911 079 11519.81 191.54 52478.86 88888.00 2018-03-20 10:49:26.411 079 11519.84 191.54 52478.84 88888.00 2018-03-20 10:49:26.911 079 11519.84 191.60 52478.86 88888.00 2018-03-20 10:49:27.411 079 11519.81 191.54 52478.83 88888.00 2018-03-20 10:49:27.911 079 11519.79 191.51 52478.83 88888.00 2018-03-20 10:49:28.411 079 11519.80 191.50 52478.84 88888.00 2018-03-20 10:49:28.911 079 11519.82 191.54 52478.82 88888.00 2018-03-20 10:49:29.411 079 11519.81 191.51 52478.83 88888.00 2018-03-20 10:49:29.911 079 11519.82 191.52 52478.84 88888.00 2018-03-20 10:49:30.411 079 11519.81 191.53 52478.84 88888.00 2018-03-20 10:49:30.911 079 11519.85 191.51 52478.85 88888.00 2018-03-20 10:49:31.411 079 11519.81 191.49 52478.86 88888.00 2018-03-20 10:49:31.911 079 11519.81 191.55 52478.82 88888.00 2018-03-20 10:49:32.411 079 11519.78 191.55 52478.84 88888.00 2018-03-20 10:49:32.911 079 11519.73 191.60 52478.85 88888.00 2018-03-20 10:49:33.411 079 11519.72 191.60 52478.86 88888.00 2018-03-20 10:49:33.911 079 11519.77 191.53 52478.87 88888.00 2018-03-20 10:49:34.411 079 11519.80 191.54 52478.88 88888.00 2018-03-20 10:49:34.911 079 11519.76 191.50 52478.88 88888.00 2018-03-20 10:49:35.411 079 11519.73 191.48 52478.88 88888.00 2018-03-20 10:49:35.911 079 11519.77 191.51 52478.92 88888.00 2018-03-20 10:49:36.411 079 11519.73 191.50 52478.90 88888.00 2018-03-20 10:49:36.911 079 11519.73 191.49 52478.88 88888.00 2018-03-20 10:49:37.411 079 11519.73 191.51 52478.91 88888.00 2018-03-20 10:49:37.911 079 11519.72 191.48 52478.94 88888.00 2018-03-20 10:49:38.411 079 11519.72 191.48 52478.93 88888.00 2018-03-20 10:49:38.911 079 11519.73 191.49 52478.91 88888.00 2018-03-20 10:49:39.411 079 11519.72 191.53 52478.91 88888.00 2018-03-20 10:49:39.911 079 11519.75 191.53 52478.88 88888.00 2018-03-20 10:49:40.411 079 11519.77 191.45 52478.85 88888.00 2018-03-20 10:49:40.911 079 11519.72 191.42 52478.88 88888.00 2018-03-20 10:49:41.411 079 11519.69 191.45 52478.86 88888.00 2018-03-20 10:49:41.911 079 11519.68 191.46 52478.87 88888.00 2018-03-20 10:49:42.411 079 11519.64 191.45 52478.87 88888.00 2018-03-20 10:49:42.911 079 11519.62 191.45 52478.87 88888.00 2018-03-20 10:49:43.411 079 11519.61 191.49 52478.87 88888.00 2018-03-20 10:49:43.911 079 11519.60 191.51 52478.88 88888.00 2018-03-20 10:49:44.411 079 11519.64 191.51 52478.88 88888.00 2018-03-20 10:49:44.911 079 11519.55 191.49 52478.90 88888.00 2018-03-20 10:49:45.411 079 11519.54 191.48 52478.92 88888.00 2018-03-20 10:49:45.911 079 11519.59 191.50 52478.87 88888.00 2018-03-20 10:49:46.911 079 11519.66 191.45 52478.85 88888.00 2018-03-20 10:49:47.411 079 11519.54 191.44 52478.84 88888.00 2018-03-20 10:49:47.911 079 11519.55 191.38 52478.85 88888.00 2018-03-20 10:49:48.411 079 11519.59 191.38 52478.85 88888.00 2018-03-20 10:49:48.911 079 11519.53 191.39 52478.83 88888.00 2018-03-20 10:49:49.411 079 11519.49 191.38 52478.83 88888.00 2018-03-20 10:49:49.911 079 11519.52 191.34 52478.83 88888.00 2018-03-20 10:49:50.411 079 11519.50 191.31 52478.84 88888.00 2018-03-20 10:49:50.911 079 11519.45 191.30 52478.82 88888.00 2018-03-20 10:49:51.411 079 11519.46 191.32 52478.83 88888.00 2018-03-20 10:49:51.911 079 11519.47 191.36 52478.80 88888.00 2018-03-20 10:49:52.411 079 11519.46 191.31 52478.82 88888.00 2018-03-20 10:49:52.911 079 11519.43 191.33 52478.87 88888.00 2018-03-20 10:49:53.411 079 11519.42 191.36 52478.86 88888.00 2018-03-20 10:49:53.911 079 11519.38 191.34 52478.85 88888.00 2018-03-20 10:49:54.411 079 11519.36 191.34 52478.85 88888.00 2018-03-20 10:49:54.911 079 11519.35 191.33 52478.86 88888.00 2018-03-20 10:49:55.411 079 11519.32 191.29 52478.85 88888.00 2018-03-20 10:49:55.911 079 11519.37 191.35 52478.85 88888.00 2018-03-20 10:49:56.911 079 11519.37 191.39 52478.84 88888.00 2018-03-20 10:49:57.411 079 11519.34 191.38 52478.86 88888.00 2018-03-20 10:49:57.911 079 11519.37 191.36 52478.80 88888.00 2018-03-20 10:49:58.411 079 11519.37 191.39 52478.84 88888.00 2018-03-20 10:49:58.911 079 11519.38 191.40 52478.86 88888.00 2018-03-20 10:49:59.411 079 11519.37 191.42 52478.83 88888.00 2018-03-20 10:49:59.911 079 11519.33 191.41 52478.83 88888.00 2018-03-20 10:50:00.411 079 11519.32 191.36 52478.85 88888.00 2018-03-20 10:50:00.911 079 11519.28 191.35 52478.87 88888.00 2018-03-20 10:50:01.411 079 11519.28 191.41 52478.85 88888.00 2018-03-20 10:50:01.911 079 11519.28 191.43 52478.84 88888.00 2018-03-20 10:50:02.411 079 11519.26 191.45 52478.85 88888.00 2018-03-20 10:50:02.911 079 11519.27 191.46 52478.87 88888.00 2018-03-20 10:50:03.411 079 11519.26 191.41 52478.90 88888.00 2018-03-20 10:50:03.911 079 11519.24 191.40 52478.90 88888.00 2018-03-20 10:50:04.411 079 11519.27 191.44 52478.90 88888.00 2018-03-20 10:50:04.911 079 11519.29 191.44 52478.88 88888.00 2018-03-20 10:50:05.411 079 11519.29 191.46 52478.91 88888.00 2018-03-20 10:50:05.911 079 11519.26 191.42 52478.90 88888.00 2018-03-20 10:50:06.911 079 11519.17 191.42 52478.90 88888.00 2018-03-20 10:50:07.411 079 11519.16 191.41 52478.87 88888.00 2018-03-20 10:50:07.911 079 11519.19 191.41 52478.90 88888.00 2018-03-20 10:50:08.411 079 11519.14 191.36 52478.91 88888.00 2018-03-20 10:50:08.911 079 11519.15 191.41 52478.87 88888.00 2018-03-20 10:50:09.411 079 11519.13 191.45 52478.85 88888.00 2018-03-20 10:50:09.911 079 11519.16 191.39 52478.86 88888.00 2018-03-20 10:50:10.411 079 11519.15 191.38 52478.84 88888.00 2018-03-20 10:50:10.911 079 11519.16 191.38 52478.84 88888.00 2018-03-20 10:50:11.411 079 11519.13 191.38 52478.85 88888.00 2018-03-20 10:50:11.911 079 11519.10 191.38 52478.83 88888.00 2018-03-20 10:50:12.411 079 11519.18 191.41 52478.78 88888.00 2018-03-20 10:50:12.911 079 11519.16 191.41 52478.80 88888.00 2018-03-20 10:50:13.411 079 11519.10 191.33 52478.80 88888.00 2018-03-20 10:50:13.911 079 11519.13 191.32 52478.82 88888.00 2018-03-20 10:50:14.411 079 11519.10 191.36 52478.80 88888.00 2018-03-20 10:50:14.911 079 11519.14 191.41 52478.80 88888.00 2018-03-20 10:50:15.411 079 11519.11 191.40 52478.82 88888.00 2018-03-20 10:50:15.911 079 11519.11 191.35 52478.86 88888.00 2018-03-20 10:50:16.411 079 11519.13 191.36 52478.90 88888.00 2018-03-20 10:50:16.911 079 11519.10 191.39 52478.90 88888.00 2018-03-20 10:50:17.411 079 11519.16 191.44 52478.92 88888.00 2018-03-20 10:50:17.911 079 11519.16 191.49 52478.90 88888.00 2018-03-20 10:50:18.411 079 11519.13 191.43 52478.87 88888.00 2018-03-20 10:50:18.911 079 11519.14 191.41 52478.90 88888.00 2018-03-20 10:50:19.411 079 11519.14 191.40 52478.92 88888.00 2018-03-20 10:50:19.911 079 11519.14 191.42 52478.91 88888.00 2018-03-20 10:50:20.411 079 11519.17 191.41 52478.88 88888.00 2018-03-20 10:50:20.911 079 11519.08 191.45 52478.85 88888.00 2018-03-20 10:50:21.411 079 11519.02 191.42 52478.86 88888.00 2018-03-20 10:50:21.911 079 11519.08 191.36 52478.85 88888.00 2018-03-20 10:50:22.411 079 11519.13 191.39 52478.85 88888.00 2018-03-20 10:50:22.911 079 11519.09 191.40 52478.85 88888.00 2018-03-20 10:50:23.411 079 11519.05 191.39 52478.86 88888.00 2018-03-20 10:50:23.911 079 11519.08 191.40 52478.87 88888.00 2018-03-20 10:50:24.411 079 11519.10 191.32 52478.84 88888.00 2018-03-20 10:50:24.911 079 11519.09 191.32 52478.86 88888.00 2018-03-20 10:50:25.411 079 11519.02 191.39 52478.87 88888.00 2018-03-20 10:50:25.911 079 11519.06 191.41 52478.88 88888.00 2018-03-20 10:50:26.411 079 11519.13 191.40 52478.83 88888.00 2018-03-20 10:50:26.911 079 11519.14 191.38 52478.85 88888.00 2018-03-20 10:50:27.411 079 11519.13 191.39 52478.90 88888.00 2018-03-20 10:50:27.911 079 11519.18 191.40 52478.94 88888.00 2018-03-20 10:50:28.411 079 11519.09 191.43 52478.92 88888.00 2018-03-20 10:50:28.911 079 11519.09 191.45 52478.88 88888.00 2018-03-20 10:50:29.411 079 11519.09 191.46 52478.92 88888.00 2018-03-20 10:50:29.911 079 11519.07 191.45 52478.93 88888.00 2018-03-20 10:50:30.411 079 11519.06 191.45 52478.91 88888.00 2018-03-20 10:50:30.911 079 11519.10 191.42 52478.90 88888.00 2018-03-20 10:50:31.411 079 11519.08 191.39 52478.92 88888.00 2018-03-20 10:50:31.911 079 11519.08 191.36 52478.90 88888.00 2018-03-20 10:50:32.411 079 11519.07 191.34 52478.88 88888.00 2018-03-20 10:50:32.911 079 11519.00 191.35 52478.88 88888.00 2018-03-20 10:50:33.411 079 11519.08 191.39 52478.86 88888.00 2018-03-20 10:50:33.911 079 11519.13 191.39 52478.87 88888.00 2018-03-20 10:50:34.911 079 11519.09 191.38 52478.86 88888.00 2018-03-20 10:50:35.411 079 11519.08 191.39 52478.86 88888.00 2018-03-20 10:50:35.911 079 11519.01 191.41 52478.92 88888.00 2018-03-20 10:50:36.411 079 11519.01 191.41 52478.93 88888.00 2018-03-20 10:50:36.911 079 11519.01 191.38 52478.88 88888.00 2018-03-20 10:50:37.411 079 11519.06 191.42 52478.90 88888.00 2018-03-20 10:50:37.911 079 11519.05 191.41 52478.92 88888.00 2018-03-20 10:50:38.411 079 11519.03 191.40 52478.90 88888.00 2018-03-20 10:50:38.911 079 11519.05 191.44 52478.90 88888.00 2018-03-20 10:50:39.411 079 11519.09 191.44 52478.87 88888.00 2018-03-20 10:50:39.911 079 11519.13 191.42 52478.87 88888.00 2018-03-20 10:50:40.411 079 11519.13 191.42 52478.87 88888.00 2018-03-20 10:50:40.911 079 11519.15 191.43 52478.91 88888.00 2018-03-20 10:50:41.411 079 11519.15 191.45 52478.93 88888.00 2018-03-20 10:50:41.911 079 11519.11 191.44 52478.92 88888.00 2018-03-20 10:50:42.411 079 11519.08 191.44 52478.92 88888.00 2018-03-20 10:50:42.911 079 11519.06 191.44 52478.94 88888.00 2018-03-20 10:50:43.411 079 11519.02 191.45 52478.94 88888.00 2018-03-20 10:50:43.911 079 11519.10 191.43 52478.91 88888.00 2018-03-20 10:50:44.911 079 11519.17 191.41 52478.84 88888.00 2018-03-20 10:50:45.411 079 11519.19 191.42 52478.85 88888.00 2018-03-20 10:50:45.911 079 11519.19 191.40 52478.82 88888.00 2018-03-20 10:50:46.411 079 11519.17 191.45 52478.80 88888.00 2018-03-20 10:50:46.911 079 11519.19 191.46 52478.82 88888.00 2018-03-20 10:50:47.411 079 11519.19 191.45 52478.86 88888.00 2018-03-20 10:50:47.911 079 11519.18 191.42 52478.83 88888.00 2018-03-20 10:50:48.411 079 11519.18 191.43 52478.82 88888.00 2018-03-20 10:50:48.911 079 11519.17 191.44 52478.78 88888.00 2018-03-20 10:50:49.411 079 11519.25 191.44 52478.79 88888.00 2018-03-20 10:50:49.911 079 11519.29 191.50 52478.82 88888.00 2018-03-20 10:50:50.411 079 11519.27 191.45 52478.83 88888.00 2018-03-20 10:50:50.911 079 11519.29 191.40 52478.83 88888.00 2018-03-20 10:50:51.411 079 11519.26 191.42 52478.85 88888.00 2018-03-20 10:50:51.911 079 11519.29 191.44 52478.82 88888.00 2018-03-20 10:50:52.411 079 11519.35 191.41 52478.82 88888.00 2018-03-20 10:50:52.911 079 11519.38 191.42 52478.80 88888.00 2018-03-20 10:50:53.411 079 11519.38 191.43 52478.74 88888.00 2018-03-20 10:50:53.911 079 11519.35 191.41 52478.77 88888.00 2018-03-20 10:50:54.411 079 11519.34 191.41 52478.82 88888.00 2018-03-20 10:50:54.911 079 11519.32 191.44 52478.84 88888.00 2018-03-20 10:50:55.411 079 11519.31 191.41 52478.85 88888.00 2018-03-20 10:50:55.911 079 11519.26 191.41 52478.82 88888.00 2018-03-20 10:50:56.411 079 11519.23 191.43 52478.80 88888.00 2018-03-20 10:50:56.911 079 11519.28 191.50 52478.78 88888.00 2018-03-20 10:50:57.411 079 11519.34 191.49 52478.79 88888.00 2018-03-20 10:50:57.911 079 11519.24 191.49 52478.84 88888.00 2018-03-20 10:50:58.411 079 11519.25 191.45 52478.85 88888.00 2018-03-20 10:50:58.911 079 11519.25 191.43 52478.79 88888.00 2018-03-20 10:50:59.411 079 11519.26 191.40 52478.78 88888.00 2018-03-20 10:50:59.911 079 11519.24 191.38 52478.78 88888.00 2018-03-20 10:51:00.411 079 11519.28 191.41 52478.79 88888.00 2018-03-20 10:51:00.911 079 11519.29 191.33 52478.78 88888.00 2018-03-20 10:51:01.411 079 11519.27 191.34 52478.79 88888.00 2018-03-20 10:51:01.911 079 11519.31 191.38 52478.76 88888.00 2018-03-20 10:51:02.411 079 11519.31 191.38 52478.76 88888.00 2018-03-20 10:51:02.911 079 11519.31 191.36 52478.76 88888.00 2018-03-20 10:51:03.411 079 11519.32 191.40 52478.73 88888.00 2018-03-20 10:51:03.911 079 11519.32 191.44 52478.76 88888.00 2018-03-20 10:51:04.411 079 11519.36 191.45 52478.74 88888.00 2018-03-20 10:51:04.911 079 11519.37 191.50 52478.76 88888.00 2018-03-20 10:51:05.411 079 11519.32 191.52 52478.78 88888.00 2018-03-20 10:51:05.911 079 11519.27 191.51 52478.77 88888.00 2018-03-20 10:51:06.411 079 11519.29 191.53 52478.75 88888.00 2018-03-20 10:51:06.911 079 11519.31 191.51 52478.77 88888.00 2018-03-20 10:51:07.411 079 11519.26 191.55 52478.82 88888.00 2018-03-20 10:51:08.411 079 11519.27 191.57 52478.82 88888.00 2018-03-20 10:51:08.911 079 11519.32 191.67 52478.82 88888.00 2018-03-20 10:51:09.411 079 11519.33 191.64 52478.82 88888.00 2018-03-20 10:51:09.911 079 11519.34 191.63 52478.79 88888.00 2018-03-20 10:51:10.411 079 11519.33 191.67 52478.77 88888.00 2018-03-20 10:51:10.911 079 11519.38 191.65 52478.73 88888.00 2018-03-20 10:51:11.411 079 11519.38 191.63 52478.73 88888.00 2018-03-20 10:51:11.911 079 11519.34 191.62 52478.78 88888.00 2018-03-20 10:51:12.411 079 11519.28 191.64 52478.82 88888.00 2018-03-20 10:51:12.911 079 11519.33 191.64 52478.83 88888.00 2018-03-20 10:51:13.411 079 11519.37 191.64 52478.83 88888.00 2018-03-20 10:51:13.911 079 11519.41 191.68 52478.82 88888.00 2018-03-20 10:51:14.411 079 11519.40 191.67 52478.78 88888.00 2018-03-20 10:51:14.911 079 11519.41 191.67 52478.78 88888.00 2018-03-20 10:51:15.411 079 11519.45 191.65 52478.76 88888.00 2018-03-20 10:51:15.911 079 11519.46 191.70 52478.76 88888.00 2018-03-20 10:51:16.411 079 11519.43 191.67 52478.78 88888.00 2018-03-20 10:51:16.911 079 11519.40 191.64 52478.77 88888.00 2018-03-20 10:51:17.411 079 11519.40 191.68 52478.79 88888.00 2018-03-20 10:51:18.411 079 11519.44 191.71 52478.77 88888.00 2018-03-20 10:51:18.911 079 11519.37 191.72 52478.79 88888.00 2018-03-20 10:51:19.411 079 11519.38 191.69 52478.77 88888.00 2018-03-20 10:51:19.911 079 11519.41 191.72 52478.77 88888.00 2018-03-20 10:51:20.411 079 11519.42 191.74 52478.77 88888.00 2018-03-20 10:51:20.911 079 11519.43 191.75 52478.78 88888.00 2018-03-20 10:51:21.411 079 11519.41 191.71 52478.80 88888.00 2018-03-20 10:51:21.911 079 11519.44 191.69 52478.79 88888.00 2018-03-20 10:51:22.411 079 11519.42 191.67 52478.79 88888.00 2018-03-20 10:51:22.911 079 11519.41 191.70 52478.82 88888.00 2018-03-20 10:51:23.411 079 11519.38 191.70 52478.80 88888.00 2018-03-20 10:51:23.911 079 11519.37 191.73 52478.85 88888.00 2018-03-20 10:51:24.411 079 11519.36 191.68 52478.88 88888.00 2018-03-20 10:51:24.911 079 11519.37 191.69 52478.85 88888.00 2018-03-20 10:51:25.411 079 11519.33 191.72 52478.84 88888.00 2018-03-20 10:51:25.911 079 11519.32 191.74 52478.86 88888.00 2018-03-20 10:51:26.411 079 11519.33 191.73 52478.84 88888.00 2018-03-20 10:51:26.911 079 11519.32 191.69 52478.83 88888.00 2018-03-20 10:51:27.411 079 11519.37 191.70 52478.83 88888.00 2018-03-20 10:51:28.411 079 11519.29 191.69 52478.82 88888.00 2018-03-20 10:51:28.911 079 11519.34 191.71 52478.82 88888.00 2018-03-20 10:51:29.411 079 11519.37 191.71 52478.82 88888.00 2018-03-20 10:51:29.911 079 11519.36 191.70 52478.83 88888.00 2018-03-20 10:51:30.411 079 11519.36 191.64 52478.78 88888.00 2018-03-20 10:51:30.911 079 11519.37 191.65 52478.76 88888.00 2018-03-20 10:51:31.411 079 11519.32 191.65 52478.78 88888.00 2018-03-20 10:51:31.911 079 11519.33 191.63 52478.80 88888.00 2018-03-20 10:51:32.411 079 11519.33 191.63 52478.79 88888.00 2018-03-20 10:51:32.911 079 11519.35 191.68 52478.77 88888.00 2018-03-20 10:51:33.411 079 11519.40 191.67 52478.74 88888.00 2018-03-20 10:51:33.911 079 11519.36 191.61 52478.75 88888.00 2018-03-20 10:51:34.411 079 11519.37 191.58 52478.73 88888.00 2018-03-20 10:51:34.911 079 11519.37 191.60 52478.70 88888.00 2018-03-20 10:51:35.411 079 11519.33 191.65 52478.73 88888.00 2018-03-20 10:51:35.911 079 11519.32 191.68 52478.76 88888.00 2018-03-20 10:51:36.411 079 11519.37 191.70 52478.75 88888.00 2018-03-20 10:51:36.911 079 11519.41 191.68 52478.75 88888.00 2018-03-20 10:51:37.411 079 11519.42 191.63 52478.69 88888.00 2018-03-20 10:51:37.911 079 11519.38 191.62 52478.70 88888.00 2018-03-20 10:51:38.411 079 11519.35 191.62 52478.73 88888.00 2018-03-20 10:51:38.911 079 11519.36 191.64 52478.75 88888.00 2018-03-20 10:51:39.411 079 11519.38 191.69 52478.71 88888.00 2018-03-20 10:51:39.911 079 11519.38 191.77 52478.75 88888.00 2018-03-20 10:51:40.411 079 11519.32 191.72 52478.77 88888.00 2018-03-20 10:51:40.911 079 11519.32 191.67 52478.75 88888.00 2018-03-20 10:51:41.411 079 11519.33 191.62 52478.73 88888.00 2018-03-20 10:51:41.911 079 11519.41 191.60 52478.71 88888.00 2018-03-20 10:51:42.411 079 11519.38 191.61 52478.74 88888.00 2018-03-20 10:51:42.911 079 11519.34 191.63 52478.73 88888.00 2018-03-20 10:51:43.411 079 11519.33 191.65 52478.76 88888.00 2018-03-20 10:51:43.911 079 11519.29 191.67 52478.77 88888.00 2018-03-20 10:51:44.411 079 11519.32 191.68 52478.75 88888.00 2018-03-20 10:51:44.911 079 11519.34 191.64 52478.69 88888.00 2018-03-20 10:51:45.411 079 11519.31 191.65 52478.74 88888.00 2018-03-20 10:51:45.911 079 11519.29 191.67 52478.74 88888.00 2018-03-20 10:51:46.411 079 11519.28 191.72 52478.70 88888.00 2018-03-20 10:51:46.911 079 11519.33 191.73 52478.73 88888.00 2018-03-20 10:51:47.411 079 11519.32 191.72 52478.75 88888.00 2018-03-20 10:51:48.412 079 11519.31 191.71 52478.78 88888.00 2018-03-20 10:51:48.912 079 11519.27 191.72 52478.78 88888.00 2018-03-20 10:51:49.412 079 11519.29 191.73 52478.76 88888.00 2018-03-20 10:51:49.912 079 11519.33 191.69 52478.75 88888.00 2018-03-20 10:51:50.412 079 11519.26 191.71 52478.73 88888.00 2018-03-20 10:51:50.912 079 11519.25 191.71 52478.74 88888.00 2018-03-20 10:51:51.412 079 11519.25 191.70 52478.73 88888.00 2018-03-20 10:51:51.912 079 11519.25 191.68 52478.68 88888.00 2018-03-20 10:51:52.412 079 11519.28 191.70 52478.68 88888.00 2018-03-20 10:51:52.912 079 11519.25 191.74 52478.73 88888.00 2018-03-20 10:51:53.412 079 11519.24 191.72 52478.75 88888.00 2018-03-20 10:51:53.912 079 11519.24 191.70 52478.70 88888.00 2018-03-20 10:51:54.412 079 11519.28 191.72 52478.74 88888.00 2018-03-20 10:51:54.912 079 11519.25 191.74 52478.73 88888.00 2018-03-20 10:51:55.412 079 11519.24 191.74 52478.73 88888.00 2018-03-20 10:51:55.912 079 11519.22 191.75 52478.71 88888.00 2018-03-20 10:51:56.412 079 11519.22 191.72 52478.73 88888.00 2018-03-20 10:51:56.912 079 11519.23 191.71 52478.71 88888.00 2018-03-20 10:51:57.412 079 11519.25 191.73 52478.77 88888.00 2018-03-20 10:51:57.912 079 11519.18 191.73 52478.79 88888.00 2018-03-20 10:51:58.412 079 11519.20 191.78 52478.75 88888.00 2018-03-20 10:51:58.912 079 11519.19 191.81 52478.73 88888.00 2018-03-20 10:51:59.412 079 11519.23 191.77 52478.71 88888.00 2018-03-20 10:51:59.912 079 11519.28 191.78 52478.71 88888.00 2018-03-20 10:52:00.412 079 11519.24 191.81 52478.73 88888.00 2018-03-20 10:52:00.912 079 11519.24 191.82 52478.71 88888.00 2018-03-20 10:52:01.412 079 11519.24 191.81 52478.68 88888.00 2018-03-20 10:52:01.912 079 11519.27 191.82 52478.71 88888.00 2018-03-20 10:52:02.412 079 11519.28 191.83 52478.70 88888.00 2018-03-20 10:52:02.912 079 11519.27 191.77 52478.73 88888.00 2018-03-20 10:52:03.412 079 11519.25 191.77 52478.74 88888.00 2018-03-20 10:52:03.912 079 11519.25 191.77 52478.75 88888.00 2018-03-20 10:52:04.412 079 11519.24 191.73 52478.70 88888.00 2018-03-20 10:52:04.912 079 11519.28 191.72 52478.71 88888.00 2018-03-20 10:52:05.412 079 11519.34 191.71 52478.66 88888.00 2018-03-20 10:52:05.912 079 11519.32 191.71 52478.64 88888.00 2018-03-20 10:52:06.412 079 11519.26 191.73 52478.70 88888.00 2018-03-20 10:52:06.912 079 11519.25 191.75 52478.73 88888.00 2018-03-20 10:52:07.412 079 11519.25 191.77 52478.71 88888.00 2018-03-20 10:52:07.912 079 11519.24 191.78 52478.69 88888.00 2018-03-20 10:52:08.412 079 11519.25 191.81 52478.68 88888.00 2018-03-20 10:52:08.912 079 11519.26 191.83 52478.69 88888.00 2018-03-20 10:52:09.412 079 11519.24 191.79 52478.70 88888.00 2018-03-20 10:52:09.912 079 11519.22 191.78 52478.71 88888.00 2018-03-20 10:52:10.412 079 11519.26 191.77 52478.70 88888.00 2018-03-20 10:52:10.912 079 11519.26 191.82 52478.74 88888.00 2018-03-20 10:52:11.412 079 11519.20 191.82 52478.77 88888.00 2018-03-20 10:52:11.912 079 11519.19 191.78 52478.76 88888.00 2018-03-20 10:52:12.412 079 11519.24 191.77 52478.73 88888.00 2018-03-20 10:52:12.912 079 11519.25 191.72 52478.70 88888.00 2018-03-20 10:52:13.412 079 11519.25 191.75 52478.69 88888.00 2018-03-20 10:52:13.912 079 11519.24 191.81 52478.69 88888.00 2018-03-20 10:52:14.412 079 11519.23 191.84 52478.66 88888.00 2018-03-20 10:52:14.912 079 11519.22 191.83 52478.62 88888.00 2018-03-20 10:52:15.412 079 11519.19 191.81 52478.65 88888.00 2018-03-20 10:52:15.912 079 11519.23 191.82 52478.70 88888.00 2018-03-20 10:52:16.412 079 11519.20 191.84 52478.66 88888.00 2018-03-20 10:52:16.912 079 11519.20 191.86 52478.66 88888.00 2018-03-20 10:52:17.412 079 11519.24 191.82 52478.67 88888.00 2018-03-20 10:52:17.912 079 11519.24 191.80 52478.69 88888.00 2018-03-20 10:52:18.412 079 11519.24 191.81 52478.70 88888.00 2018-03-20 10:52:18.912 079 11519.24 191.84 52478.68 88888.00 2018-03-20 10:52:19.412 079 11519.19 191.87 52478.66 88888.00 2018-03-20 10:52:19.912 079 11519.19 191.83 52478.71 88888.00 2018-03-20 10:52:20.412 079 11519.14 191.80 52478.69 88888.00 2018-03-20 10:52:20.912 079 11519.17 191.79 52478.65 88888.00 2018-03-20 10:52:21.412 079 11519.18 191.83 52478.61 88888.00 2018-03-20 10:52:21.912 079 11519.14 191.79 52478.58 88888.00 2018-03-20 10:52:22.412 079 11519.20 191.78 52478.60 88888.00 2018-03-20 10:52:22.912 079 11519.10 191.80 52478.68 88888.00 2018-03-20 10:52:23.412 079 11519.09 191.78 52478.69 88888.00 2018-03-20 10:52:23.912 079 11519.09 191.83 52478.70 88888.00 2018-03-20 10:52:24.412 079 11519.11 191.88 52478.73 88888.00 2018-03-20 10:52:24.912 079 11519.16 191.84 52478.73 88888.00 2018-03-20 10:52:25.412 079 11519.15 191.84 52478.71 88888.00 2018-03-20 10:52:25.912 079 11519.13 191.86 52478.73 88888.00 2018-03-20 10:52:26.412 079 11519.11 191.82 52478.71 88888.00 2018-03-20 10:52:26.912 079 11519.19 191.83 52478.66 88888.00 2018-03-20 10:52:27.412 079 11519.19 191.84 52478.64 88888.00 2018-03-20 10:52:27.912 079 11519.20 191.82 52478.64 88888.00 2018-03-20 10:52:28.412 079 11519.16 191.84 52478.68 88888.00 2018-03-20 10:52:28.912 079 11519.13 191.80 52478.69 88888.00 2018-03-20 10:52:29.912 079 11519.10 191.83 52478.67 88888.00 2018-03-20 10:52:30.412 079 11519.13 191.84 52478.67 88888.00 2018-03-20 10:52:30.912 079 11519.19 191.84 52478.67 88888.00 2018-03-20 10:52:31.412 079 11519.24 191.86 52478.65 88888.00 2018-03-20 10:52:31.912 079 11519.28 191.82 52478.64 88888.00 2018-03-20 10:52:32.412 079 11519.23 191.77 52478.68 88888.00 2018-03-20 10:52:32.912 079 11519.23 191.79 52478.67 88888.00 2018-03-20 10:52:33.412 079 11519.26 191.81 52478.69 88888.00 2018-03-20 10:52:33.912 079 11519.25 191.86 52478.69 88888.00 2018-03-20 10:52:34.412 079 11519.22 191.78 52478.76 88888.00 2018-03-20 10:52:34.912 079 11519.19 191.72 52478.69 88888.00 2018-03-20 10:52:35.412 079 11519.19 191.77 52478.68 88888.00 2018-03-20 10:52:35.912 079 11519.22 191.74 52478.67 88888.00 2018-03-20 10:52:36.412 079 11519.24 191.75 52478.67 88888.00 2018-03-20 10:52:36.912 079 11519.20 191.73 52478.67 88888.00 2018-03-20 10:52:37.412 079 11519.22 191.75 52478.67 88888.00 2018-03-20 10:52:37.912 079 11519.26 191.77 52478.65 88888.00 2018-03-20 10:52:38.412 079 11519.28 191.74 52478.62 88888.00 2018-03-20 10:52:38.912 079 11519.31 191.72 52478.60 88888.00 2018-03-20 10:52:39.412 079 11519.25 191.72 52478.58 88888.00 2018-03-20 10:52:39.912 079 11519.19 191.72 52478.53 88888.00 2018-03-20 10:52:40.412 079 11519.25 191.74 52478.57 88888.00 2018-03-20 10:52:40.912 079 11519.32 191.72 52478.61 88888.00 2018-03-20 10:52:41.412 079 11519.31 191.69 52478.61 88888.00 2018-03-20 10:52:41.912 079 11519.34 191.70 52478.61 88888.00 2018-03-20 10:52:42.412 079 11519.33 191.73 52478.58 88888.00 2018-03-20 10:52:42.912 079 11519.37 191.72 52478.57 88888.00 2018-03-20 10:52:43.412 079 11519.37 191.70 52478.61 88888.00 2018-03-20 10:52:43.912 079 11519.31 191.73 52478.62 88888.00 2018-03-20 10:52:44.412 079 11519.27 191.79 52478.61 88888.00 2018-03-20 10:52:44.912 079 11519.32 191.81 52478.62 88888.00 2018-03-20 10:52:45.412 079 11519.31 191.88 52478.66 88888.00 2018-03-20 10:52:45.912 079 11519.31 191.84 52478.64 88888.00 2018-03-20 10:52:46.412 079 11519.27 191.74 52478.60 88888.00 2018-03-20 10:52:46.912 079 11519.26 191.75 52478.62 88888.00 2018-03-20 10:52:47.912 079 11519.34 191.77 52478.66 88888.00 2018-03-20 10:52:48.412 079 11519.34 191.70 52478.68 88888.00 2018-03-20 10:52:48.912 079 11519.37 191.73 52478.64 88888.00 2018-03-20 10:52:49.412 079 11519.37 191.73 52478.66 88888.00 2018-03-20 10:52:49.912 079 11519.35 191.72 52478.66 88888.00 2018-03-20 10:52:50.412 079 11519.38 191.77 52478.68 88888.00 2018-03-20 10:52:50.912 079 11519.35 191.79 52478.64 88888.00 2018-03-20 10:52:51.412 079 11519.36 191.74 52478.61 88888.00 2018-03-20 10:52:51.912 079 11519.36 191.70 52478.56 88888.00 2018-03-20 10:52:52.412 079 11519.46 191.69 52478.55 88888.00 2018-03-20 10:52:52.912 079 11519.42 191.72 52478.56 88888.00 2018-03-20 10:52:53.412 079 11519.36 191.73 52478.58 88888.00 2018-03-20 10:52:53.912 079 11519.38 191.70 52478.57 88888.00 2018-03-20 10:52:54.412 079 11519.44 191.68 52478.57 88888.00 2018-03-20 10:52:54.912 079 11519.43 191.69 52478.56 88888.00 2018-03-20 10:52:55.412 079 11519.44 191.63 52478.57 88888.00 2018-03-20 10:52:55.912 079 11519.47 191.65 52478.56 88888.00 2018-03-20 10:52:56.412 079 11519.46 191.65 52478.57 88888.00 2018-03-20 10:52:56.912 079 11519.43 191.63 52478.56 88888.00 2018-03-20 10:52:57.912 079 11519.44 191.68 52478.59 88888.00 2018-03-20 10:52:58.412 079 11519.44 191.72 52478.59 88888.00 2018-03-20 10:52:58.912 079 11519.46 191.72 52478.60 88888.00 2018-03-20 10:52:59.412 079 11519.57 191.69 52478.56 88888.00 2018-03-20 10:52:59.912 079 11519.57 191.65 52478.53 88888.00 2018-03-20 10:53:00.412 079 11519.49 191.63 52478.52 88888.00 2018-03-20 10:53:00.912 079 11519.44 191.58 52478.57 88888.00 2018-03-20 10:53:01.412 079 11519.42 191.55 52478.60 88888.00 2018-03-20 10:53:01.912 079 11519.43 191.58 52478.59 88888.00 2018-03-20 10:53:02.412 079 11519.42 191.58 52478.61 88888.00 2018-03-20 10:53:02.912 079 11519.47 191.61 52478.61 88888.00 2018-03-20 10:53:03.412 079 11519.44 191.64 52478.61 88888.00 2018-03-20 10:53:03.912 079 11519.38 191.65 52478.62 88888.00 2018-03-20 10:53:04.412 079 11519.38 191.60 52478.64 88888.00 2018-03-20 10:53:04.912 079 11519.44 191.63 52478.60 88888.00 2018-03-20 10:53:05.412 079 11519.50 191.58 52478.58 88888.00 2018-03-20 10:53:05.912 079 11519.50 191.54 52478.58 88888.00 2018-03-20 10:53:06.412 079 11519.44 191.59 52478.62 88888.00 2018-03-20 10:53:06.912 079 11519.47 191.60 52478.62 88888.00 2018-03-20 10:53:07.412 079 11519.49 191.61 52478.62 88888.00 2018-03-20 10:53:07.912 079 11519.51 191.55 52478.62 88888.00 2018-03-20 10:53:08.412 079 11519.45 191.52 52478.60 88888.00 2018-03-20 10:53:08.912 079 11519.45 191.51 52478.58 88888.00 2018-03-20 10:53:09.412 079 11519.44 191.54 52478.59 88888.00 2018-03-20 10:53:09.912 079 11519.44 191.57 52478.59 88888.00 2018-03-20 10:53:10.412 079 11519.42 191.52 52478.56 88888.00 2018-03-20 10:53:10.912 079 11519.45 191.53 52478.58 88888.00 2018-03-20 10:53:11.412 079 11519.45 191.59 52478.60 88888.00 2018-03-20 10:53:11.912 079 11519.43 191.57 52478.60 88888.00 2018-03-20 10:53:12.412 079 11519.40 191.53 52478.62 88888.00 2018-03-20 10:53:12.912 079 11519.37 191.50 52478.65 88888.00 2018-03-20 10:53:13.412 079 11519.38 191.49 52478.68 88888.00 2018-03-20 10:53:13.912 079 11519.41 191.48 52478.70 88888.00 2018-03-20 10:53:14.412 079 11519.40 191.46 52478.67 88888.00 2018-03-20 10:53:14.912 079 11519.40 191.49 52478.67 88888.00 2018-03-20 10:53:15.412 079 11519.40 191.50 52478.67 88888.00 2018-03-20 10:53:15.912 079 11519.41 191.51 52478.62 88888.00 2018-03-20 10:53:16.412 079 11519.41 191.49 52478.67 88888.00 2018-03-20 10:53:16.912 079 11519.42 191.50 52478.66 88888.00 2018-03-20 10:53:17.412 079 11519.44 191.46 52478.61 88888.00 2018-03-20 10:53:17.912 079 11519.41 191.46 52478.60 88888.00 2018-03-20 10:53:18.412 079 11519.41 191.48 52478.61 88888.00 2018-03-20 10:53:18.912 079 11519.42 191.45 52478.64 88888.00 2018-03-20 10:53:19.412 079 11519.35 191.49 52478.64 88888.00 2018-03-20 10:53:19.912 079 11519.29 191.53 52478.69 88888.00 2018-03-20 10:53:20.412 079 11519.34 191.52 52478.69 88888.00 2018-03-20 10:53:21.412 079 11519.36 191.52 52478.69 88888.00 2018-03-20 10:53:21.912 079 11519.35 191.48 52478.68 88888.00 2018-03-20 10:53:22.412 079 11519.29 191.48 52478.69 88888.00 2018-03-20 10:53:22.912 079 11519.29 191.45 52478.70 88888.00 2018-03-20 10:53:23.412 079 11519.31 191.49 52478.68 88888.00 2018-03-20 10:53:23.912 079 11519.29 191.49 52478.65 88888.00 2018-03-20 10:53:24.412 079 11519.28 191.45 52478.70 88888.00 2018-03-20 10:53:24.912 079 11519.28 191.45 52478.69 88888.00 2018-03-20 10:53:25.412 079 11519.29 191.46 52478.70 88888.00 2018-03-20 10:53:25.912 079 11519.28 191.48 52478.65 88888.00 2018-03-20 10:53:26.412 079 11519.28 191.51 52478.66 88888.00 2018-03-20 10:53:26.912 079 11519.26 191.50 52478.67 88888.00 2018-03-20 10:53:27.412 079 11519.28 191.49 52478.69 88888.00 2018-03-20 10:53:27.912 079 11519.32 191.46 52478.69 88888.00 2018-03-20 10:53:28.412 079 11519.26 191.44 52478.71 88888.00 2018-03-20 10:53:28.912 079 11519.25 191.40 52478.73 88888.00 2018-03-20 10:53:29.412 079 11519.28 191.41 52478.74 88888.00 2018-03-20 10:53:29.912 079 11519.27 191.44 52478.75 88888.00 2018-03-20 10:53:30.412 079 11519.25 191.53 52478.75 88888.00 2018-03-20 10:53:31.412 079 11519.29 191.50 52478.77 88888.00 2018-03-20 10:53:31.912 079 11519.35 191.45 52478.73 88888.00 2018-03-20 10:53:32.412 079 11519.28 191.39 52478.71 88888.00 2018-03-20 10:53:32.912 079 11519.27 191.40 52478.76 88888.00 2018-03-20 10:53:33.412 079 11519.31 191.43 52478.74 88888.00 2018-03-20 10:53:33.912 079 11519.29 191.43 52478.71 88888.00 2018-03-20 10:53:34.412 079 11519.25 191.46 52478.71 88888.00 2018-03-20 10:53:34.912 079 11519.20 191.48 52478.77 88888.00 2018-03-20 10:53:35.412 079 11519.19 191.46 52478.75 88888.00 2018-03-20 10:53:35.912 079 11519.20 191.45 52478.78 88888.00 2018-03-20 10:53:36.412 079 11519.23 191.45 52478.80 88888.00 2018-03-20 10:53:36.912 079 11519.19 191.49 52478.79 88888.00 2018-03-20 10:53:37.412 079 11519.25 191.44 52478.75 88888.00 2018-03-20 10:53:37.912 079 11519.35 191.43 52478.70 88888.00 2018-03-20 10:53:38.412 079 11519.34 191.43 52478.71 88888.00 2018-03-20 10:53:38.912 079 11519.34 191.41 52478.70 88888.00 2018-03-20 10:53:39.412 079 11519.37 191.42 52478.71 88888.00 2018-03-20 10:53:39.912 079 11519.40 191.38 52478.71 88888.00 2018-03-20 10:53:40.412 079 11519.37 191.38 52478.70 88888.00 2018-03-20 10:53:41.412 079 11519.32 191.41 52478.74 88888.00 2018-03-20 10:53:41.912 079 11519.27 191.38 52478.76 88888.00 2018-03-20 10:53:42.412 079 11519.24 191.38 52478.80 88888.00 2018-03-20 10:53:42.912 079 11519.25 191.41 52478.80 88888.00 2018-03-20 10:53:43.412 079 11519.24 191.44 52478.79 88888.00 2018-03-20 10:53:43.912 079 11519.26 191.50 52478.78 88888.00 2018-03-20 10:53:44.412 079 11519.26 191.49 52478.80 88888.00 2018-03-20 10:53:44.912 079 11519.29 191.51 52478.82 88888.00 2018-03-20 10:53:45.412 079 11519.28 191.50 52478.82 88888.00 2018-03-20 10:53:45.912 079 11519.29 191.46 52478.79 88888.00 2018-03-20 10:53:46.412 079 11519.26 191.45 52478.80 88888.00 2018-03-20 10:53:46.912 079 11519.27 191.45 52478.78 88888.00 2018-03-20 10:53:47.412 079 11519.27 191.42 52478.76 88888.00 2018-03-20 10:53:47.912 079 11519.27 191.44 52478.80 88888.00 2018-03-20 10:53:48.412 079 11519.33 191.40 52478.78 88888.00 2018-03-20 10:53:48.912 079 11519.28 191.43 52478.77 88888.00 2018-03-20 10:53:49.412 079 11519.31 191.44 52478.78 88888.00 2018-03-20 10:53:49.912 079 11519.32 191.41 52478.76 88888.00 2018-03-20 10:53:50.412 079 11519.29 191.39 52478.77 88888.00 2018-03-20 10:53:50.912 079 11519.28 191.43 52478.75 88888.00 2018-03-20 10:53:51.412 079 11519.33 191.44 52478.78 88888.00 2018-03-20 10:53:51.912 079 11519.35 191.42 52478.76 88888.00 2018-03-20 10:53:52.412 079 11519.37 191.43 52478.76 88888.00 2018-03-20 10:53:52.912 079 11519.40 191.44 52478.79 88888.00 2018-03-20 10:53:53.412 079 11519.41 191.36 52478.80 88888.00 2018-03-20 10:53:53.912 079 11519.38 191.33 52478.80 88888.00 2018-03-20 10:53:54.412 079 11519.29 191.35 52478.83 88888.00 2018-03-20 10:53:54.912 079 11519.29 191.36 52478.86 88888.00 2018-03-20 10:53:55.412 079 11519.28 191.40 52478.85 88888.00 2018-03-20 10:53:55.912 079 11519.27 191.44 52478.87 88888.00 2018-03-20 10:53:56.412 079 11519.24 191.48 52478.84 88888.00 2018-03-20 10:53:56.912 079 11519.28 191.48 52478.83 88888.00 2018-03-20 10:53:57.412 079 11519.34 191.45 52478.79 88888.00 2018-03-20 10:53:57.912 079 11519.38 191.45 52478.76 88888.00 2018-03-20 10:53:58.412 079 11519.37 191.50 52478.75 88888.00 2018-03-20 10:53:58.912 079 11519.36 191.49 52478.77 88888.00 2018-03-20 10:53:59.412 079 11519.36 191.51 52478.82 88888.00 2018-03-20 10:53:59.912 079 11519.28 191.50 52478.83 88888.00 2018-03-20 10:54:00.412 079 11519.28 191.54 52478.82 88888.00 2018-03-20 10:54:00.912 079 11519.36 191.57 52478.77 88888.00 2018-03-20 10:54:01.412 079 11519.36 191.58 52478.75 88888.00 2018-03-20 10:54:01.912 079 11519.27 191.62 52478.75 88888.00 2018-03-20 10:54:02.412 079 11519.24 191.62 52478.78 88888.00 2018-03-20 10:54:02.912 079 11519.24 191.58 52478.79 88888.00 2018-03-20 10:54:03.412 079 11519.26 191.55 52478.77 88888.00 2018-03-20 10:54:03.912 079 11519.24 191.58 52478.80 88888.00 2018-03-20 10:54:04.412 079 11519.17 191.55 52478.84 88888.00 2018-03-20 10:54:04.912 079 11519.22 191.54 52478.80 88888.00 2018-03-20 10:54:05.412 079 11519.17 191.57 52478.80 88888.00 2018-03-20 10:54:05.912 079 11519.19 191.59 52478.83 88888.00 2018-03-20 10:54:06.412 079 11519.22 191.58 52478.82 88888.00 2018-03-20 10:54:06.912 079 11519.24 191.53 52478.83 88888.00 2018-03-20 10:54:07.412 079 11519.14 191.58 52478.83 88888.00 2018-03-20 10:54:07.912 079 11519.13 191.57 52478.84 88888.00 2018-03-20 10:54:08.412 079 11519.18 191.57 52478.83 88888.00 2018-03-20 10:54:08.912 079 11519.17 191.57 52478.82 88888.00 2018-03-20 10:54:09.412 079 11519.19 191.57 52478.84 88888.00 2018-03-20 10:54:09.912 079 11519.23 191.57 52478.84 88888.00 2018-03-20 10:54:10.412 079 11519.20 191.59 52478.86 88888.00 2018-03-20 10:54:10.912 079 11519.19 191.64 52478.88 88888.00 2018-03-20 10:54:11.412 079 11519.20 191.62 52478.88 88888.00 2018-03-20 10:54:11.912 079 11519.19 191.63 52478.90 88888.00 2018-03-20 10:54:12.412 079 11519.17 191.65 52478.90 88888.00 2018-03-20 10:54:12.912 079 11519.15 191.65 52478.86 88888.00 2018-03-20 10:54:13.412 079 11519.15 191.64 52478.86 88888.00 2018-03-20 10:54:13.912 079 11519.11 191.68 52478.83 88888.00 2018-03-20 10:54:14.412 079 11519.11 191.70 52478.88 88888.00 2018-03-20 10:54:14.912 079 11519.11 191.68 52478.94 88888.00 2018-03-20 10:54:15.412 079 11519.08 191.70 52478.88 88888.00 2018-03-20 10:54:15.912 079 11519.11 191.73 52478.87 88888.00 2018-03-20 10:54:16.412 079 11519.11 191.75 52478.85 88888.00 2018-03-20 10:54:16.912 079 11519.14 191.74 52478.88 88888.00 2018-03-20 10:54:17.412 079 11519.13 191.74 52478.92 88888.00 2018-03-20 10:54:17.912 079 11519.11 191.77 52478.90 88888.00 2018-03-20 10:54:18.412 079 11519.11 191.74 52478.85 88888.00 2018-03-20 10:54:18.912 079 11519.15 191.73 52478.85 88888.00 2018-03-20 10:54:19.412 079 11519.17 191.71 52478.80 88888.00 2018-03-20 10:54:19.912 079 11519.19 191.71 52478.80 88888.00 2018-03-20 10:54:20.412 079 11519.19 191.71 52478.79 88888.00 2018-03-20 10:54:20.912 079 11519.14 191.77 52478.77 88888.00 2018-03-20 10:54:21.413 079 11519.19 191.77 52478.78 88888.00 2018-03-20 10:54:21.913 079 11519.17 191.79 52478.78 88888.00 2018-03-20 10:54:22.913 079 11519.14 191.82 52478.80 88888.00 2018-03-20 10:54:23.413 079 11519.14 191.87 52478.78 88888.00 2018-03-20 10:54:23.913 079 11519.17 191.86 52478.78 88888.00 2018-03-20 10:54:24.413 079 11519.15 191.94 52478.83 88888.00 2018-03-20 10:54:24.913 079 11519.17 192.00 52478.82 88888.00 2018-03-20 10:54:25.413 079 11519.15 191.99 52478.85 88888.00 2018-03-20 10:54:25.913 079 11519.14 191.98 52478.77 88888.00 2018-03-20 10:54:26.413 079 11519.18 191.98 52478.80 88888.00 2018-03-20 10:54:26.913 079 11519.17 191.96 52478.82 88888.00 2018-03-20 10:54:27.413 079 11519.17 191.91 52478.77 88888.00 2018-03-20 10:54:27.913 079 11519.19 191.96 52478.76 88888.00 2018-03-20 10:54:28.413 079 11519.31 191.99 52478.74 88888.00 2018-03-20 10:54:28.913 079 11519.35 191.97 52478.74 88888.00 2018-03-20 10:54:29.413 079 11519.28 191.98 52478.76 88888.00 2018-03-20 10:54:29.913 079 11519.26 191.99 52478.80 88888.00 2018-03-20 10:54:30.413 079 11519.27 192.01 52478.83 88888.00 2018-03-20 10:54:30.913 079 11519.29 192.06 52478.87 88888.00 2018-03-20 10:54:31.413 079 11519.26 192.04 52478.83 88888.00 2018-03-20 10:54:31.913 079 11519.20 192.03 52478.85 88888.00 2018-03-20 10:54:32.413 079 11519.26 192.13 52478.83 88888.00 2018-03-20 10:54:32.913 079 11519.27 192.13 52478.83 88888.00 2018-03-20 10:54:33.413 079 11519.27 192.10 52478.79 88888.00 2018-03-20 10:54:33.913 079 11519.29 192.09 52478.83 88888.00 2018-03-20 10:54:34.413 079 11519.34 192.08 52478.85 88888.00 2018-03-20 10:54:34.913 079 11519.28 192.08 52478.84 88888.00 2018-03-20 10:54:35.413 079 11519.27 192.06 52478.83 88888.00 2018-03-20 10:54:35.913 079 11519.23 192.09 52478.84 88888.00 2018-03-20 10:54:36.413 079 11519.26 192.09 52478.90 88888.00 2018-03-20 10:54:36.913 079 11519.28 192.12 52478.88 88888.00 2018-03-20 10:54:37.413 079 11519.27 192.15 52478.86 88888.00 2018-03-20 10:54:37.913 079 11519.28 192.12 52478.79 88888.00 2018-03-20 10:54:38.413 079 11519.23 192.08 52478.79 88888.00 2018-03-20 10:54:38.913 079 11519.24 192.11 52478.80 88888.00 2018-03-20 10:54:39.413 079 11519.27 192.06 52478.79 88888.00 2018-03-20 10:54:39.913 079 11519.19 192.08 52478.85 88888.00 2018-03-20 10:54:40.413 079 11519.19 192.12 52478.88 88888.00 2018-03-20 10:54:40.913 079 11519.24 192.10 52478.88 88888.00 2018-03-20 10:54:41.413 079 11519.29 192.08 52478.84 88888.00 2018-03-20 10:54:41.913 079 11519.27 192.07 52478.86 88888.00 2018-03-20 10:54:42.413 079 11519.26 192.08 52478.85 88888.00 2018-03-20 10:54:42.913 079 11519.27 192.11 52478.84 88888.00 2018-03-20 10:54:43.413 079 11519.28 192.10 52478.80 88888.00 2018-03-20 10:54:43.913 079 11519.32 192.11 52478.82 88888.00 2018-03-20 10:54:44.413 079 11519.32 192.13 52478.84 88888.00 2018-03-20 10:54:44.913 079 11519.31 192.13 52478.85 88888.00 2018-03-20 10:54:45.413 079 11519.28 192.19 52478.86 88888.00 2018-03-20 10:54:45.913 079 11519.32 192.17 52478.85 88888.00 2018-03-20 10:54:46.413 079 11519.36 192.15 52478.79 88888.00 2018-03-20 10:54:46.913 079 11519.31 192.10 52478.80 88888.00 2018-03-20 10:54:47.413 079 11519.28 192.16 52478.82 88888.00 2018-03-20 10:54:47.913 079 11519.34 192.16 52478.83 88888.00 2018-03-20 10:54:48.413 079 11519.36 192.17 52478.82 88888.00 2018-03-20 10:54:48.913 079 11519.36 192.15 52478.84 88888.00 2018-03-20 10:54:49.413 079 11519.31 192.13 52478.90 88888.00 2018-03-20 10:54:49.913 079 11519.32 192.12 52478.87 88888.00 2018-03-20 10:54:50.413 079 11519.34 192.12 52478.82 88888.00 2018-03-20 10:54:50.913 079 11519.38 192.17 52478.83 88888.00 2018-03-20 10:54:51.413 079 11519.42 192.12 52478.85 88888.00 2018-03-20 10:54:51.913 079 11519.43 192.12 52478.84 88888.00 2018-03-20 10:54:52.913 079 11519.34 192.13 52478.85 88888.00 2018-03-20 10:54:53.413 079 11519.32 192.09 52478.85 88888.00 2018-03-20 10:54:53.913 079 11519.31 192.07 52478.85 88888.00 2018-03-20 10:54:54.413 079 11519.29 192.07 52478.87 88888.00 2018-03-20 10:54:54.913 079 11519.33 192.09 52478.85 88888.00 2018-03-20 10:54:55.413 079 11519.36 192.08 52478.78 88888.00 2018-03-20 10:54:55.913 079 11519.37 192.11 52478.75 88888.00 2018-03-20 10:54:56.413 079 11519.38 192.13 52478.76 88888.00 2018-03-20 10:54:56.913 079 11519.37 192.13 52478.79 88888.00 2018-03-20 10:54:57.413 079 11519.38 192.12 52478.82 88888.00 2018-03-20 10:54:57.913 079 11519.38 192.08 52478.82 88888.00 2018-03-20 10:54:58.413 079 11519.28 192.01 52478.82 88888.00 2018-03-20 10:54:58.913 079 11519.27 191.99 52478.80 88888.00 2018-03-20 10:54:59.413 079 11519.27 192.03 52478.82 88888.00 2018-03-20 10:54:59.913 079 11519.28 192.01 52478.82 88888.00 2018-03-20 10:55:00.413 079 11519.28 191.96 52478.79 88888.00 2018-03-20 10:55:00.913 079 11519.29 191.92 52478.77 88888.00 2018-03-20 10:55:01.413 079 11519.27 191.94 52478.77 88888.00 2018-03-20 10:55:01.913 079 11519.27 191.92 52478.73 88888.00 2018-03-20 10:55:02.413 079 11519.33 191.90 52478.76 88888.00 2018-03-20 10:55:02.913 079 11519.34 191.87 52478.75 88888.00 2018-03-20 10:55:03.413 079 11519.33 191.88 52478.74 88888.00 2018-03-20 10:55:03.913 079 11519.32 191.84 52478.76 88888.00 2018-03-20 10:55:04.413 079 11519.27 191.81 52478.79 88888.00 2018-03-20 10:55:04.913 079 11519.27 191.82 52478.77 88888.00 2018-03-20 10:55:05.413 079 11519.23 191.88 52478.76 88888.00 2018-03-20 10:55:05.913 079 11519.18 191.90 52478.76 88888.00 2018-03-20 10:55:06.413 079 11519.17 191.88 52478.80 88888.00 2018-03-20 10:55:06.913 079 11519.19 191.90 52478.86 88888.00 2018-03-20 10:55:07.413 079 11519.18 191.89 52478.85 88888.00 2018-03-20 10:55:07.913 079 11519.11 191.87 52478.87 88888.00 2018-03-20 10:55:08.413 079 11519.13 191.87 52478.85 88888.00 2018-03-20 10:55:08.913 079 11519.18 191.83 52478.80 88888.00 2018-03-20 10:55:09.413 079 11519.19 191.87 52478.76 88888.00 2018-03-20 10:55:09.913 079 11519.17 191.82 52478.83 88888.00 2018-03-20 10:55:10.913 079 11519.13 191.82 52478.80 88888.00 2018-03-20 10:55:11.413 079 11519.11 191.84 52478.83 88888.00 2018-03-20 10:55:11.913 079 11519.06 191.90 52478.84 88888.00 2018-03-20 10:55:12.413 079 11519.06 191.81 52478.85 88888.00 2018-03-20 10:55:12.913 079 11519.05 191.75 52478.88 88888.00 2018-03-20 10:55:13.413 079 11519.09 191.77 52478.90 88888.00 2018-03-20 10:55:13.913 079 11519.07 191.77 52478.86 88888.00 2018-03-20 10:55:14.413 079 11519.10 191.77 52478.83 88888.00 2018-03-20 10:55:14.913 079 11519.13 191.74 52478.82 88888.00 2018-03-20 10:55:15.413 079 11519.05 191.71 52478.84 88888.00 2018-03-20 10:55:15.913 079 11519.02 191.70 52478.84 88888.00 2018-03-20 10:55:16.413 079 11519.06 191.73 52478.88 88888.00 2018-03-20 10:55:16.913 079 11519.06 191.71 52478.87 88888.00 2018-03-20 10:55:17.413 079 11519.10 191.75 52478.87 88888.00 2018-03-20 10:55:17.913 079 11519.03 191.75 52478.84 88888.00 2018-03-20 10:55:18.413 079 11518.99 191.71 52478.85 88888.00 2018-03-20 10:55:18.913 079 11518.98 191.72 52478.87 88888.00 2018-03-20 10:55:19.413 079 11519.01 191.79 52478.90 88888.00 2018-03-20 10:55:19.913 079 11519.05 191.81 52478.91 88888.00 2018-03-20 10:55:20.913 079 11518.98 191.70 52478.93 88888.00 2018-03-20 10:55:21.413 079 11518.91 191.65 52478.92 88888.00 2018-03-20 10:55:21.913 079 11518.92 191.63 52478.91 88888.00 2018-03-20 10:55:22.413 079 11518.93 191.61 52478.90 88888.00 2018-03-20 10:55:22.913 079 11518.94 191.58 52478.87 88888.00 2018-03-20 10:55:23.413 079 11518.98 191.54 52478.87 88888.00 2018-03-20 10:55:23.913 079 11519.01 191.57 52478.87 88888.00 2018-03-20 10:55:24.413 079 11519.00 191.60 52478.87 88888.00 2018-03-20 10:55:24.913 079 11518.93 191.65 52478.85 88888.00 2018-03-20 10:55:25.413 079 11518.92 191.63 52478.87 88888.00 2018-03-20 10:55:25.913 079 11518.96 191.63 52478.88 88888.00 2018-03-20 10:55:26.413 079 11518.94 191.65 52478.86 88888.00 2018-03-20 10:55:26.913 079 11518.96 191.61 52478.84 88888.00 2018-03-20 10:55:27.413 079 11518.94 191.57 52478.83 88888.00 2018-03-20 10:55:27.913 079 11518.97 191.52 52478.86 88888.00 2018-03-20 10:55:28.413 079 11518.96 191.51 52478.85 88888.00 2018-03-20 10:55:28.913 079 11518.99 191.53 52478.79 88888.00 2018-03-20 10:55:29.413 079 11518.93 191.50 52478.80 88888.00 2018-03-20 10:55:29.913 079 11518.89 191.52 52478.85 88888.00 2018-03-20 10:55:30.413 079 11518.94 191.45 52478.78 88888.00 2018-03-20 10:55:30.913 079 11518.94 191.45 52478.79 88888.00 2018-03-20 10:55:31.413 079 11518.93 191.40 52478.78 88888.00 2018-03-20 10:55:31.913 079 11518.90 191.39 52478.80 88888.00 2018-03-20 10:55:32.413 079 11518.92 191.44 52478.77 88888.00 2018-03-20 10:55:32.913 079 11518.97 191.42 52478.76 88888.00 2018-03-20 10:55:33.413 079 11518.96 191.36 52478.76 88888.00 2018-03-20 10:55:33.913 079 11518.92 191.33 52478.76 88888.00 2018-03-20 10:55:34.413 079 11518.93 191.36 52478.78 88888.00 2018-03-20 10:55:34.913 079 11518.94 191.43 52478.82 88888.00 2018-03-20 10:55:35.413 079 11518.93 191.44 52478.78 88888.00 2018-03-20 10:55:35.913 079 11518.98 191.40 52478.82 88888.00 2018-03-20 10:55:36.413 079 11518.97 191.32 52478.79 88888.00 2018-03-20 10:55:36.913 079 11518.92 191.33 52478.78 88888.00 2018-03-20 10:55:37.413 079 11518.90 191.38 52478.78 88888.00 2018-03-20 10:55:37.913 079 11518.91 191.30 52478.78 88888.00 2018-03-20 10:55:38.413 079 11518.89 191.25 52478.74 88888.00 2018-03-20 10:55:38.913 079 11518.98 191.28 52478.75 88888.00 2018-03-20 10:55:39.413 079 11519.00 191.31 52478.76 88888.00 2018-03-20 10:55:39.913 079 11519.00 191.29 52478.75 88888.00 2018-03-20 10:55:40.413 079 11518.99 191.25 52478.73 88888.00 2018-03-20 10:55:40.913 079 11518.92 191.31 52478.76 88888.00 2018-03-20 10:55:41.413 079 11518.93 191.26 52478.77 88888.00 2018-03-20 10:55:41.913 079 11519.01 191.25 52478.74 88888.00 2018-03-20 10:55:42.413 079 11519.06 191.24 52478.77 88888.00 2018-03-20 10:55:42.913 079 11519.01 191.25 52478.82 88888.00 2018-03-20 10:55:43.413 079 11519.00 191.26 52478.76 88888.00 2018-03-20 10:55:43.913 079 11519.03 191.28 52478.79 88888.00 2018-03-20 10:55:44.413 079 11519.01 191.25 52478.77 88888.00 2018-03-20 10:55:44.913 079 11519.05 191.17 52478.75 88888.00 2018-03-20 10:55:45.413 079 11518.99 191.20 52478.74 88888.00 2018-03-20 10:55:45.913 079 11518.91 191.23 52478.80 88888.00 2018-03-20 10:55:46.413 079 11518.96 191.20 52478.80 88888.00 2018-03-20 10:55:46.913 079 11518.93 191.21 52478.86 88888.00 2018-03-20 10:55:47.413 079 11518.92 191.23 52478.83 88888.00 2018-03-20 10:55:47.913 079 11518.93 191.23 52478.82 88888.00 2018-03-20 10:55:48.413 079 11518.94 191.20 52478.84 88888.00 2018-03-20 10:55:48.913 079 11518.91 191.21 52478.88 88888.00 2018-03-20 10:55:49.413 079 11518.83 191.23 52478.84 88888.00 2018-03-20 10:55:49.913 079 11518.84 191.25 52478.80 88888.00 2018-03-20 10:55:50.413 079 11518.92 191.22 52478.78 88888.00 2018-03-20 10:55:50.913 079 11518.94 191.21 52478.85 88888.00 2018-03-20 10:55:51.413 079 11518.87 191.24 52478.84 88888.00 2018-03-20 10:55:51.913 079 11518.82 191.24 52478.84 88888.00 2018-03-20 10:55:52.413 079 11518.79 191.20 52478.83 88888.00 2018-03-20 10:55:52.913 079 11518.85 191.19 52478.80 88888.00 2018-03-20 10:55:53.413 079 11518.83 191.20 52478.79 88888.00 2018-03-20 10:55:53.913 079 11518.85 191.23 52478.80 88888.00 2018-03-20 10:55:54.413 079 11518.88 191.22 52478.80 88888.00 2018-03-20 10:55:54.913 079 11518.91 191.23 52478.78 88888.00 2018-03-20 10:55:55.413 079 11518.96 191.24 52478.69 88888.00 2018-03-20 10:55:55.913 079 11518.91 191.24 52478.68 88888.00 2018-03-20 10:55:56.413 079 11518.82 191.28 52478.73 88888.00 2018-03-20 10:55:56.913 079 11518.83 191.26 52478.75 88888.00 2018-03-20 10:55:57.413 079 11518.81 191.22 52478.75 88888.00 2018-03-20 10:55:57.913 079 11518.76 191.22 52478.77 88888.00 2018-03-20 10:55:58.413 079 11518.80 191.22 52478.77 88888.00 2018-03-20 10:55:58.913 079 11518.83 191.25 52478.79 88888.00 2018-03-20 10:55:59.413 079 11518.82 191.28 52478.80 88888.00 2018-03-20 10:55:59.913 079 11518.76 191.31 52478.86 88888.00 2018-03-20 10:56:00.413 079 11518.82 191.29 52478.80 88888.00 2018-03-20 10:56:00.913 079 11518.88 191.28 52478.78 88888.00 2018-03-20 10:56:01.413 079 11518.85 191.28 52478.78 88888.00 2018-03-20 10:56:01.913 079 11518.83 191.29 52478.78 88888.00 2018-03-20 10:56:02.413 079 11518.83 191.29 52478.79 88888.00 2018-03-20 10:56:02.913 079 11518.82 191.30 52478.79 88888.00 2018-03-20 10:56:03.413 079 11518.81 191.34 52478.77 88888.00 2018-03-20 10:56:03.913 079 11518.80 191.34 52478.78 88888.00 2018-03-20 10:56:04.413 079 11518.83 191.34 52478.82 88888.00 2018-03-20 10:56:04.913 079 11518.85 191.32 52478.83 88888.00 2018-03-20 10:56:05.413 079 11518.84 191.31 52478.80 88888.00 2018-03-20 10:56:05.913 079 11518.80 191.25 52478.80 88888.00 2018-03-20 10:56:06.413 079 11518.88 191.30 52478.80 88888.00 2018-03-20 10:56:06.913 079 11518.90 191.35 52478.76 88888.00 2018-03-20 10:56:07.413 079 11518.89 191.38 52478.79 88888.00 2018-03-20 10:56:07.913 079 11518.88 191.41 52478.79 88888.00 2018-03-20 10:56:08.413 079 11518.90 191.45 52478.79 88888.00 2018-03-20 10:56:08.913 079 11518.92 191.40 52478.73 88888.00 2018-03-20 10:56:09.413 079 11518.90 191.39 52478.74 88888.00 2018-03-20 10:56:09.913 079 11518.84 191.40 52478.75 88888.00 2018-03-20 10:56:10.413 079 11518.84 191.42 52478.75 88888.00 2018-03-20 10:56:10.913 079 11518.88 191.43 52478.74 88888.00 2018-03-20 10:56:11.413 079 11518.91 191.38 52478.75 88888.00 2018-03-20 10:56:11.913 079 11518.87 191.40 52478.78 88888.00 2018-03-20 10:56:12.413 079 11518.87 191.44 52478.80 88888.00 2018-03-20 10:56:12.913 079 11518.88 191.42 52478.78 88888.00 2018-03-20 10:56:13.413 079 11518.89 191.41 52478.80 88888.00 2018-03-20 10:56:13.913 079 11518.89 191.44 52478.78 88888.00 2018-03-20 10:56:14.413 079 11518.87 191.46 52478.82 88888.00 2018-03-20 10:56:14.913 079 11518.90 191.46 52478.82 88888.00 2018-03-20 10:56:15.413 079 11518.91 191.46 52478.83 88888.00 2018-03-20 10:56:15.913 079 11518.85 191.50 52478.85 88888.00 2018-03-20 10:56:16.413 079 11518.93 191.50 52478.87 88888.00 2018-03-20 10:56:16.913 079 11518.93 191.45 52478.79 88888.00 2018-03-20 10:56:17.413 079 11518.91 191.45 52478.82 88888.00 2018-03-20 10:56:17.913 079 11518.91 191.48 52478.79 88888.00 2018-03-20 10:56:18.413 079 11518.93 191.49 52478.77 88888.00 2018-03-20 10:56:18.913 079 11518.92 191.46 52478.80 88888.00 2018-03-20 10:56:19.413 079 11518.91 191.45 52478.78 88888.00 2018-03-20 10:56:19.913 079 11518.93 191.49 52478.74 88888.00 2018-03-20 10:56:20.413 079 11518.97 191.51 52478.76 88888.00 2018-03-20 10:56:20.913 079 11519.03 191.50 52478.77 88888.00 2018-03-20 10:56:21.413 079 11519.03 191.44 52478.75 88888.00 2018-03-20 10:56:21.913 079 11519.01 191.41 52478.75 88888.00 2018-03-20 10:56:22.413 079 11519.05 191.42 52478.74 88888.00 2018-03-20 10:56:22.913 079 11519.01 191.42 52478.71 88888.00 2018-03-20 10:56:23.413 079 11519.02 191.44 52478.74 88888.00 2018-03-20 10:56:23.913 079 11519.02 191.45 52478.71 88888.00 2018-03-20 10:56:24.413 079 11519.06 191.40 52478.73 88888.00 2018-03-20 10:56:24.913 079 11519.08 191.41 52478.71 88888.00 2018-03-20 10:56:25.913 079 11519.10 191.43 52478.76 88888.00 2018-03-20 10:56:26.413 079 11519.07 191.43 52478.79 88888.00 2018-03-20 10:56:26.913 079 11519.07 191.42 52478.76 88888.00 2018-03-20 10:56:27.413 079 11519.13 191.38 52478.71 88888.00 2018-03-20 10:56:27.913 079 11519.18 191.38 52478.73 88888.00 2018-03-20 10:56:28.413 079 11519.15 191.32 52478.74 88888.00 2018-03-20 10:56:28.913 079 11519.06 191.30 52478.76 88888.00 2018-03-20 10:56:29.413 079 11519.08 191.29 52478.78 88888.00 2018-03-20 10:56:29.913 079 11519.05 191.31 52478.78 88888.00 2018-03-20 10:56:30.413 079 11518.96 191.33 52478.77 88888.00 2018-03-20 10:56:30.913 079 11518.91 191.35 52478.77 88888.00 2018-03-20 10:56:31.413 079 11518.92 191.35 52478.77 88888.00 2018-03-20 10:56:31.913 079 11518.97 191.36 52478.77 88888.00 2018-03-20 10:56:32.413 079 11518.96 191.40 52478.82 88888.00 2018-03-20 10:56:32.913 079 11518.96 191.41 52478.83 88888.00 2018-03-20 10:56:33.413 079 11518.96 191.39 52478.84 88888.00 2018-03-20 10:56:33.913 079 11518.96 191.44 52478.84 88888.00 2018-03-20 10:56:34.413 079 11518.98 191.43 52478.87 88888.00 2018-03-20 10:56:34.913 079 11519.02 191.41 52478.90 88888.00 2018-03-20 10:56:35.413 079 11518.99 191.42 52478.90 88888.00 2018-03-20 10:56:35.913 079 11518.96 191.46 52478.92 88888.00 2018-03-20 10:56:36.413 079 11518.96 191.43 52478.90 88888.00 2018-03-20 10:56:36.913 079 11518.98 191.40 52478.90 88888.00 2018-03-20 10:56:37.413 079 11518.99 191.42 52478.88 88888.00 2018-03-20 10:56:37.913 079 11518.99 191.42 52478.87 88888.00 2018-03-20 10:56:38.413 079 11518.96 191.40 52478.86 88888.00 2018-03-20 10:56:38.913 079 11518.96 191.42 52478.86 88888.00 2018-03-20 10:56:39.413 079 11518.99 191.38 52478.85 88888.00 2018-03-20 10:56:39.913 079 11518.97 191.41 52478.84 88888.00 2018-03-20 10:56:40.413 079 11518.96 191.45 52478.85 88888.00 2018-03-20 10:56:40.913 079 11518.99 191.46 52478.86 88888.00 2018-03-20 10:56:41.413 079 11518.98 191.44 52478.83 88888.00 2018-03-20 10:56:41.913 079 11518.97 191.42 52478.84 88888.00 2018-03-20 10:56:42.413 079 11518.96 191.42 52478.88 88888.00 2018-03-20 10:56:42.913 079 11518.99 191.42 52478.87 88888.00 2018-03-20 10:56:43.413 079 11518.99 191.45 52478.84 88888.00 2018-03-20 10:56:43.913 079 11518.94 191.44 52478.90 88888.00 2018-03-20 10:56:44.413 079 11518.89 191.46 52478.91 88888.00 2018-03-20 10:56:44.913 079 11518.87 191.43 52478.92 88888.00 2018-03-20 10:56:45.413 079 11518.85 191.44 52478.88 88888.00 2018-03-20 10:56:45.913 079 11518.88 191.46 52478.87 88888.00 2018-03-20 10:56:46.413 079 11518.85 191.46 52478.87 88888.00 2018-03-20 10:56:46.913 079 11518.82 191.51 52478.95 88888.00 2018-03-20 10:56:47.413 079 11518.81 191.49 52478.96 88888.00 2018-03-20 10:56:47.913 079 11518.81 191.48 52478.96 88888.00 2018-03-20 10:56:48.413 079 11518.78 191.51 52478.94 88888.00 2018-03-20 10:56:48.913 079 11518.76 191.55 52478.95 88888.00 2018-03-20 10:56:49.413 079 11518.80 191.53 52478.92 88888.00 2018-03-20 10:56:49.913 079 11518.84 191.54 52478.92 88888.00 2018-03-20 10:56:50.413 079 11518.82 191.51 52478.90 88888.00 2018-03-20 10:56:50.913 079 11518.76 191.50 52478.95 88888.00 2018-03-20 10:56:51.413 079 11518.79 191.55 52478.92 88888.00 2018-03-20 10:56:51.913 079 11518.78 191.60 52478.95 88888.00 2018-03-20 10:56:52.413 079 11518.76 191.58 52478.93 88888.00 2018-03-20 10:56:52.913 079 11518.82 191.55 52478.94 88888.00 2018-03-20 10:56:53.413 079 11518.83 191.53 52478.87 88888.00 2018-03-20 10:56:53.913 079 11518.83 191.55 52478.88 88888.00 2018-03-20 10:56:54.413 079 11518.81 191.59 52478.92 88888.00 2018-03-20 10:56:54.913 079 11518.78 191.58 52478.96 88888.00 2018-03-20 10:56:55.413 079 11518.73 191.59 52479.00 88888.00 2018-03-20 10:56:55.913 079 11518.70 191.59 52479.00 88888.00 2018-03-20 10:56:56.413 079 11518.71 191.57 52478.95 88888.00 2018-03-20 10:56:56.913 079 11518.75 191.55 52478.93 88888.00 2018-03-20 10:56:57.413 079 11518.79 191.57 52478.95 88888.00 2018-03-20 10:56:57.913 079 11518.76 191.61 52478.97 88888.00 2018-03-20 10:56:58.413 079 11518.80 191.54 52478.94 88888.00 2018-03-20 10:56:58.913 079 11518.78 191.53 52478.94 88888.00 2018-03-20 10:56:59.413 079 11518.79 191.53 52478.94 88888.00 2018-03-20 10:56:59.913 079 11518.80 191.53 52478.97 88888.00 2018-03-20 10:57:00.413 079 11518.78 191.53 52478.94 88888.00 2018-03-20 10:57:00.913 079 11518.78 191.54 52478.97 88888.00 2018-03-20 10:57:01.413 079 11518.80 191.60 52478.97 88888.00 2018-03-20 10:57:01.913 079 11518.78 191.62 52479.01 88888.00 2018-03-20 10:57:02.404 079 11518.79 191.62 52479.01 88888.00 2018-03-20 10:57:02.904 079 11518.72 191.62 52479.03 88888.00 2018-03-20 10:57:03.904 079 11518.70 191.60 52479.06 88888.00 2018-03-20 10:57:04.404 079 11518.70 191.58 52479.09 88888.00 2018-03-20 10:57:04.904 079 11518.76 191.61 52479.08 88888.00 2018-03-20 10:57:05.404 079 11518.87 191.60 52479.08 88888.00 2018-03-20 10:57:05.904 079 11518.89 191.60 52479.04 88888.00 2018-03-20 10:57:06.404 079 11518.83 191.62 52479.03 88888.00 2018-03-20 10:57:06.904 079 11518.74 191.65 52479.03 88888.00 2018-03-20 10:57:07.404 079 11518.71 191.64 52479.02 88888.00 2018-03-20 10:57:07.904 079 11518.75 191.64 52479.02 88888.00 2018-03-20 10:57:08.404 079 11518.74 191.63 52479.03 88888.00 2018-03-20 10:57:08.904 079 11518.73 191.65 52479.03 88888.00 2018-03-20 10:57:09.404 079 11518.74 191.62 52478.99 88888.00 2018-03-20 10:57:09.904 079 11518.73 191.60 52478.97 88888.00 2018-03-20 10:57:10.404 079 11518.68 191.62 52478.99 88888.00 2018-03-20 10:57:10.904 079 11518.74 191.69 52478.97 88888.00 2018-03-20 10:57:11.404 079 11518.78 191.68 52479.03 88888.00 2018-03-20 10:57:11.904 079 11518.76 191.70 52479.08 88888.00 2018-03-20 10:57:12.404 079 11518.76 191.69 52479.04 88888.00 2018-03-20 10:57:12.904 079 11518.73 191.71 52479.04 88888.00 2018-03-20 10:57:13.404 079 11518.72 191.71 52479.03 88888.00 2018-03-20 10:57:13.904 079 11518.76 191.71 52479.00 88888.00 2018-03-20 10:57:14.404 079 11518.83 191.67 52478.97 88888.00 2018-03-20 10:57:14.904 079 11518.80 191.65 52478.99 88888.00 2018-03-20 10:57:15.404 079 11518.76 191.67 52479.03 88888.00 2018-03-20 10:57:15.904 079 11518.74 191.67 52479.02 88888.00 2018-03-20 10:57:16.404 079 11518.71 191.69 52479.05 88888.00 2018-03-20 10:57:16.904 079 11518.65 191.72 52479.10 88888.00 2018-03-20 10:57:17.404 079 11518.64 191.70 52479.14 88888.00 2018-03-20 10:57:17.904 079 11518.67 191.71 52479.11 88888.00 2018-03-20 10:57:18.404 079 11518.62 191.72 52479.10 88888.00 2018-03-20 10:57:18.904 079 11518.62 191.74 52479.08 88888.00 2018-03-20 10:57:19.404 079 11518.64 191.73 52479.09 88888.00 2018-03-20 10:57:19.904 079 11518.61 191.65 52479.11 88888.00 2018-03-20 10:57:20.404 079 11518.58 191.67 52479.12 88888.00 2018-03-20 10:57:20.904 079 11518.62 191.72 52479.11 88888.00 2018-03-20 10:57:21.404 079 11518.62 191.71 52479.10 88888.00 2018-03-20 10:57:21.904 079 11518.56 191.65 52479.06 88888.00 2018-03-20 10:57:22.404 079 11518.61 191.64 52479.05 88888.00 2018-03-20 10:57:22.904 079 11518.63 191.71 52479.05 88888.00 2018-03-20 10:57:23.404 079 11518.62 191.74 52479.05 88888.00 2018-03-20 10:57:23.904 079 11518.59 191.77 52479.04 88888.00 2018-03-20 10:57:24.404 079 11518.63 191.78 52479.08 88888.00 2018-03-20 10:57:24.904 079 11518.64 191.77 52479.08 88888.00 2018-03-20 10:57:25.404 079 11518.64 191.77 52479.10 88888.00 2018-03-20 10:57:25.904 079 11518.61 191.70 52479.04 88888.00 2018-03-20 10:57:26.404 079 11518.56 191.70 52479.00 88888.00 2018-03-20 10:57:26.904 079 11518.57 191.73 52478.97 88888.00 2018-03-20 10:57:27.404 079 11518.58 191.71 52478.99 88888.00 2018-03-20 10:57:27.904 079 11518.64 191.71 52479.00 88888.00 2018-03-20 10:57:28.404 079 11518.63 191.78 52479.00 88888.00 2018-03-20 10:57:28.904 079 11518.57 191.73 52479.01 88888.00 2018-03-20 10:57:29.404 079 11518.53 191.77 52479.01 88888.00 2018-03-20 10:57:29.904 079 11518.54 191.75 52479.01 88888.00 2018-03-20 10:57:30.404 079 11518.56 191.73 52478.99 88888.00 2018-03-20 10:57:30.904 079 11518.54 191.74 52478.99 88888.00 2018-03-20 10:57:31.404 079 11518.54 191.77 52478.99 88888.00 2018-03-20 10:57:31.904 079 11518.54 191.81 52478.99 88888.00 2018-03-20 10:57:32.404 079 11518.55 191.86 52478.96 88888.00 2018-03-20 10:57:32.904 079 11518.58 191.86 52479.00 88888.00 2018-03-20 10:57:33.404 079 11518.57 191.86 52479.05 88888.00 2018-03-20 10:57:33.904 079 11518.56 191.83 52479.04 88888.00 2018-03-20 10:57:34.404 079 11518.53 191.84 52479.02 88888.00 2018-03-20 10:57:34.904 079 11518.47 191.83 52479.05 88888.00 2018-03-20 10:57:35.404 079 11518.52 191.79 52479.01 88888.00 2018-03-20 10:57:35.904 079 11518.61 191.79 52478.99 88888.00 2018-03-20 10:57:36.404 079 11518.61 191.82 52479.03 88888.00 2018-03-20 10:57:36.904 079 11518.50 191.83 52479.10 88888.00 2018-03-20 10:57:37.404 079 11518.49 191.84 52479.08 88888.00 2018-03-20 10:57:37.904 079 11518.50 191.84 52479.08 88888.00 2018-03-20 10:57:38.404 079 11518.50 191.83 52479.04 88888.00 2018-03-20 10:57:38.904 079 11518.50 191.84 52479.05 88888.00 2018-03-20 10:57:39.404 079 11518.55 191.83 52479.04 88888.00 2018-03-20 10:57:39.904 079 11518.56 191.83 52479.05 88888.00 2018-03-20 10:57:40.404 079 11518.59 191.86 52479.04 88888.00 2018-03-20 10:57:40.904 079 11518.62 191.81 52479.02 88888.00 2018-03-20 10:57:41.404 079 11518.62 191.81 52479.01 88888.00 2018-03-20 10:57:41.904 079 11518.64 191.88 52479.01 88888.00 2018-03-20 10:57:42.404 079 11518.65 191.86 52479.04 88888.00 2018-03-20 10:57:42.904 079 11518.59 191.83 52479.06 88888.00 2018-03-20 10:57:43.404 079 11518.65 191.89 52479.05 88888.00 2018-03-20 10:57:43.904 079 11518.71 191.89 52479.10 88888.00 2018-03-20 10:57:44.404 079 11518.67 191.90 52479.09 88888.00 2018-03-20 10:57:44.904 079 11518.63 191.90 52479.10 88888.00 2018-03-20 10:57:45.404 079 11518.57 191.87 52479.12 88888.00 2018-03-20 10:57:45.904 079 11518.54 191.87 52479.13 88888.00 2018-03-20 10:57:46.404 079 11518.57 191.89 52479.17 88888.00 2018-03-20 10:57:46.904 079 11518.58 191.86 52479.14 88888.00 2018-03-20 10:57:47.404 079 11518.62 191.87 52479.13 88888.00 2018-03-20 10:57:47.904 079 11518.63 191.90 52479.09 88888.00 2018-03-20 10:57:48.404 079 11518.57 191.89 52479.13 88888.00 2018-03-20 10:57:48.904 079 11518.55 191.88 52479.17 88888.00 2018-03-20 10:57:49.404 079 11518.56 191.89 52479.17 88888.00 2018-03-20 10:57:49.904 079 11518.63 191.87 52479.12 88888.00 2018-03-20 10:57:50.404 079 11518.66 191.81 52479.09 88888.00 2018-03-20 10:57:50.904 079 11518.61 191.80 52479.12 88888.00 2018-03-20 10:57:51.404 079 11518.70 191.82 52479.11 88888.00 2018-03-20 10:57:51.904 079 11518.65 191.86 52479.09 88888.00 2018-03-20 10:57:52.404 079 11518.62 191.84 52479.12 88888.00 2018-03-20 10:57:52.904 079 11518.61 191.84 52479.12 88888.00 2018-03-20 10:57:53.404 079 11518.57 191.82 52479.12 88888.00 2018-03-20 10:57:53.904 079 11518.59 191.81 52479.08 88888.00 2018-03-20 10:57:54.404 079 11518.57 191.82 52479.04 88888.00 2018-03-20 10:57:54.904 079 11518.61 191.81 52479.03 88888.00 2018-03-20 10:57:55.404 079 11518.67 191.80 52479.04 88888.00 2018-03-20 10:57:55.904 079 11518.68 191.82 52479.08 88888.00 2018-03-20 10:57:56.404 079 11518.64 191.84 52479.11 88888.00 2018-03-20 10:57:57.404 079 11518.62 191.80 52479.11 88888.00 2018-03-20 10:57:57.904 079 11518.59 191.81 52479.11 88888.00 2018-03-20 10:57:58.404 079 11518.58 191.83 52479.12 88888.00 2018-03-20 10:57:58.904 079 11518.56 191.86 52479.10 88888.00 2018-03-20 10:57:59.404 079 11518.57 191.81 52479.11 88888.00 2018-03-20 10:57:59.904 079 11518.61 191.81 52479.09 88888.00 2018-03-20 10:58:00.404 079 11518.61 191.84 52479.11 88888.00 2018-03-20 10:58:00.904 079 11518.57 191.83 52479.10 88888.00 2018-03-20 10:58:01.404 079 11518.56 191.77 52479.09 88888.00 2018-03-20 10:58:01.904 079 11518.59 191.79 52479.04 88888.00 2018-03-20 10:58:02.404 079 11518.59 191.80 52479.08 88888.00 2018-03-20 10:58:02.904 079 11518.54 191.80 52479.12 88888.00 2018-03-20 10:58:03.404 079 11518.61 191.81 52479.08 88888.00 2018-03-20 10:58:03.904 079 11518.70 191.86 52479.06 88888.00 2018-03-20 10:58:04.404 079 11518.73 191.84 52479.06 88888.00 2018-03-20 10:58:04.904 079 11518.70 191.84 52479.09 88888.00 2018-03-20 10:58:05.404 079 11518.63 191.80 52479.09 88888.00 2018-03-20 10:58:05.904 079 11518.66 191.74 52479.09 88888.00 2018-03-20 10:58:06.404 079 11518.72 191.71 52479.10 88888.00 2018-03-20 10:58:07.404 079 11518.62 191.75 52479.15 88888.00 2018-03-20 10:58:07.904 079 11518.56 191.74 52479.17 88888.00 2018-03-20 10:58:08.404 079 11518.52 191.75 52479.18 88888.00 2018-03-20 10:58:08.904 079 11518.55 191.77 52479.15 88888.00 2018-03-20 10:58:09.404 079 11518.58 191.82 52479.15 88888.00 2018-03-20 10:58:09.904 079 11518.65 191.74 52479.14 88888.00 2018-03-20 10:58:10.404 079 11518.64 191.72 52479.12 88888.00 2018-03-20 10:58:10.904 079 11518.58 191.75 52479.09 88888.00 2018-03-20 10:58:11.404 079 11518.65 191.79 52479.09 88888.00 2018-03-20 10:58:11.904 079 11518.59 191.81 52479.06 88888.00 2018-03-20 10:58:12.404 079 11518.61 191.81 52479.06 88888.00 2018-03-20 10:58:12.904 079 11518.59 191.79 52479.08 88888.00 2018-03-20 10:58:13.404 079 11518.61 191.77 52479.10 88888.00 2018-03-20 10:58:13.904 079 11518.61 191.75 52479.12 88888.00 2018-03-20 10:58:14.404 079 11518.57 191.72 52479.10 88888.00 2018-03-20 10:58:14.904 079 11518.58 191.74 52479.08 88888.00 2018-03-20 10:58:15.404 079 11518.59 191.79 52479.09 88888.00 2018-03-20 10:58:15.904 079 11518.56 191.80 52479.09 88888.00 2018-03-20 10:58:16.404 079 11518.57 191.75 52479.10 88888.00 2018-03-20 10:58:16.904 079 11518.65 191.73 52479.10 88888.00 2018-03-20 10:58:17.404 079 11518.67 191.74 52479.08 88888.00 2018-03-20 10:58:17.904 079 11518.61 191.77 52479.09 88888.00 2018-03-20 10:58:18.404 079 11518.56 191.72 52479.08 88888.00 2018-03-20 10:58:18.904 079 11518.56 191.73 52479.08 88888.00 2018-03-20 10:58:19.404 079 11518.56 191.67 52479.10 88888.00 2018-03-20 10:58:19.904 079 11518.55 191.63 52479.09 88888.00 2018-03-20 10:58:20.404 079 11518.59 191.69 52479.10 88888.00 2018-03-20 10:58:20.904 079 11518.61 191.65 52479.08 88888.00 2018-03-20 10:58:21.404 079 11518.58 191.63 52479.08 88888.00 2018-03-20 10:58:21.904 079 11518.57 191.67 52479.10 88888.00 2018-03-20 10:58:22.404 079 11518.63 191.68 52479.13 88888.00 2018-03-20 10:58:22.904 079 11518.54 191.70 52479.10 88888.00 2018-03-20 10:58:23.404 079 11518.50 191.72 52479.09 88888.00 2018-03-20 10:58:23.904 079 11518.48 191.72 52479.08 88888.00 2018-03-20 10:58:24.404 079 11518.45 191.63 52479.12 88888.00 2018-03-20 10:58:24.904 079 11518.36 191.63 52479.11 88888.00 2018-03-20 10:58:25.404 079 11518.38 191.65 52479.14 88888.00 2018-03-20 10:58:25.904 079 11518.40 191.70 52479.13 88888.00 2018-03-20 10:58:26.404 079 11518.43 191.67 52479.15 88888.00 2018-03-20 10:58:26.904 079 11518.44 191.65 52479.14 88888.00 2018-03-20 10:58:27.404 079 11518.48 191.62 52479.15 88888.00 2018-03-20 10:58:27.904 079 11518.49 191.62 52479.14 88888.00 2018-03-20 10:58:28.404 079 11518.48 191.63 52479.18 88888.00 2018-03-20 10:58:28.904 079 11518.49 191.60 52479.19 88888.00 2018-03-20 10:58:29.404 079 11518.47 191.55 52479.20 88888.00 2018-03-20 10:58:29.904 079 11518.43 191.55 52479.21 88888.00 2018-03-20 10:58:30.404 079 11518.39 191.59 52479.22 88888.00 2018-03-20 10:58:30.904 079 11518.37 191.55 52479.19 88888.00 2018-03-20 10:58:31.404 079 11518.40 191.52 52479.17 88888.00 2018-03-20 10:58:31.904 079 11518.45 191.57 52479.14 88888.00 2018-03-20 10:58:32.404 079 11518.40 191.55 52479.11 88888.00 2018-03-20 10:58:32.904 079 11518.41 191.54 52479.11 88888.00 2018-03-20 10:58:33.404 079 11518.44 191.53 52479.12 88888.00 2018-03-20 10:58:33.904 079 11518.44 191.52 52479.13 88888.00 2018-03-20 10:58:34.404 079 11518.45 191.53 52479.12 88888.00 2018-03-20 10:58:34.904 079 11518.47 191.52 52479.13 88888.00 2018-03-20 10:58:35.404 079 11518.46 191.57 52479.13 88888.00 2018-03-20 10:58:35.904 079 11518.45 191.58 52479.12 88888.00 2018-03-20 10:58:36.404 079 11518.43 191.58 52479.08 88888.00 2018-03-20 10:58:36.904 079 11518.40 191.59 52479.08 88888.00 2018-03-20 10:58:37.404 079 11518.39 191.55 52479.05 88888.00 2018-03-20 10:58:37.904 079 11518.40 191.54 52479.09 88888.00 2018-03-20 10:58:38.404 079 11518.41 191.51 52479.08 88888.00 2018-03-20 10:58:38.904 079 11518.43 191.51 52479.11 88888.00 2018-03-20 10:58:39.404 079 11518.40 191.49 52479.13 88888.00 2018-03-20 10:58:39.904 079 11518.38 191.51 52479.12 88888.00 2018-03-20 10:58:40.404 079 11518.41 191.52 52479.10 88888.00 2018-03-20 10:58:40.904 079 11518.35 191.55 52479.12 88888.00 2018-03-20 10:58:41.404 079 11518.31 191.54 52479.11 88888.00 2018-03-20 10:58:41.904 079 11518.35 191.57 52479.11 88888.00 2018-03-20 10:58:42.404 079 11518.33 191.61 52479.13 88888.00 2018-03-20 10:58:42.904 079 11518.30 191.60 52479.12 88888.00 2018-03-20 10:58:43.404 079 11518.32 191.60 52479.11 88888.00 2018-03-20 10:58:43.904 079 11518.37 191.63 52479.06 88888.00 2018-03-20 10:58:44.404 079 11518.39 191.69 52479.08 88888.00 2018-03-20 10:58:44.904 079 11518.39 191.64 52479.10 88888.00 2018-03-20 10:58:45.404 079 11518.47 191.62 52479.09 88888.00 2018-03-20 10:58:45.904 079 11518.47 191.62 52479.09 88888.00 2018-03-20 10:58:46.404 079 11518.45 191.60 52479.11 88888.00 2018-03-20 10:58:46.904 079 11518.44 191.59 52479.09 88888.00 2018-03-20 10:58:47.404 079 11518.44 191.55 52479.08 88888.00 2018-03-20 10:58:47.904 079 11518.43 191.61 52479.08 88888.00 2018-03-20 10:58:49.404 079 11518.48 191.67 52479.10 88888.00 2018-03-20 10:58:49.904 079 11518.48 191.67 52479.09 88888.00 2018-03-20 10:58:50.404 079 11518.49 191.68 52479.03 88888.00 2018-03-20 10:58:50.904 079 11518.47 191.68 52479.08 88888.00 2018-03-20 10:58:51.404 079 11518.44 191.71 52479.09 88888.00 2018-03-20 10:58:51.904 079 11518.46 191.71 52479.09 88888.00 2018-03-20 10:58:52.404 079 11518.43 191.69 52479.09 88888.00 2018-03-20 10:58:52.904 079 11518.46 191.69 52479.12 88888.00 2018-03-20 10:58:53.404 079 11518.47 191.72 52479.08 88888.00 2018-03-20 10:58:53.904 079 11518.55 191.74 52479.05 88888.00 2018-03-20 10:58:54.404 079 11518.53 191.79 52479.08 88888.00 2018-03-20 10:58:54.904 079 11518.55 191.78 52479.10 88888.00 2018-03-20 10:58:55.404 079 11518.54 191.73 52479.13 88888.00 2018-03-20 10:58:55.904 079 11518.55 191.73 52479.13 88888.00 2018-03-20 10:58:56.404 079 11518.47 191.72 52479.11 88888.00 2018-03-20 10:58:56.904 079 11518.48 191.68 52479.08 88888.00 2018-03-20 10:58:57.404 079 11518.45 191.69 52479.10 88888.00 2018-03-20 10:58:57.904 079 11518.48 191.68 52479.13 88888.00 2018-03-20 10:58:58.404 079 11518.52 191.63 52479.15 88888.00 2018-03-20 10:58:58.904 079 11518.52 191.67 52479.14 88888.00 2018-03-20 10:58:59.404 079 11518.50 191.67 52479.12 88888.00 2018-03-20 10:58:59.904 079 11518.52 191.64 52479.12 88888.00 2018-03-20 10:59:00.404 079 11518.48 191.64 52479.12 88888.00 2018-03-20 10:59:00.904 079 11518.45 191.67 52479.18 88888.00 2018-03-20 10:59:01.404 079 11518.50 191.67 52479.15 88888.00 2018-03-20 10:59:01.904 079 11518.55 191.67 52479.13 88888.00 2018-03-20 10:59:02.404 079 11518.50 191.67 52479.17 88888.00 2018-03-20 10:59:02.904 079 11518.49 191.71 52479.15 88888.00 2018-03-20 10:59:03.404 079 11518.49 191.69 52479.10 88888.00 2018-03-20 10:59:03.904 079 11518.55 191.65 52479.10 88888.00 2018-03-20 10:59:04.404 079 11518.63 191.68 52479.09 88888.00 2018-03-20 10:59:04.904 079 11518.63 191.71 52479.12 88888.00 2018-03-20 10:59:05.404 079 11518.59 191.70 52479.12 88888.00 2018-03-20 10:59:05.904 079 11518.58 191.71 52479.14 88888.00 2018-03-20 10:59:06.404 079 11518.53 191.73 52479.17 88888.00 2018-03-20 10:59:06.904 079 11518.53 191.72 52479.18 88888.00 2018-03-20 10:59:07.404 079 11518.55 191.70 52479.15 88888.00 2018-03-20 10:59:07.904 079 11518.59 191.73 52479.17 88888.00 2018-03-20 10:59:08.904 079 11518.61 191.77 52479.17 88888.00 2018-03-20 10:59:09.404 079 11518.62 191.80 52479.13 88888.00 2018-03-20 10:59:09.904 079 11518.57 191.77 52479.13 88888.00 2018-03-20 10:59:10.404 079 11518.55 191.75 52479.10 88888.00 2018-03-20 10:59:10.904 079 11518.56 191.77 52479.12 88888.00 2018-03-20 10:59:11.404 079 11518.58 191.74 52479.12 88888.00 2018-03-20 10:59:11.904 079 11518.54 191.72 52479.17 88888.00 2018-03-20 10:59:12.404 079 11518.50 191.73 52479.20 88888.00 2018-03-20 10:59:12.904 079 11518.59 191.79 52479.17 88888.00 2018-03-20 10:59:13.404 079 11518.61 191.72 52479.10 88888.00 2018-03-20 10:59:13.904 079 11518.65 191.75 52479.12 88888.00 2018-03-20 10:59:14.404 079 11518.66 191.79 52479.12 88888.00 2018-03-20 10:59:14.904 079 11518.65 191.75 52479.11 88888.00 2018-03-20 10:59:15.404 079 11518.61 191.78 52479.10 88888.00 2018-03-20 10:59:15.904 079 11518.64 191.81 52479.15 88888.00 2018-03-20 10:59:16.904 079 11518.63 191.75 52479.15 88888.00 2018-03-20 10:59:17.404 079 11518.62 191.74 52479.11 88888.00 2018-03-20 10:59:17.904 079 11518.65 191.75 52479.14 88888.00 2018-03-20 10:59:18.404 079 11518.65 191.84 52479.15 88888.00 2018-03-20 10:59:18.904 079 11518.57 191.83 52479.21 88888.00 2018-03-20 10:59:19.404 079 11518.54 191.72 52479.18 88888.00 2018-03-20 10:59:19.904 079 11518.53 191.69 52479.17 88888.00 2018-03-20 10:59:20.404 079 11518.54 191.71 52479.17 88888.00 2018-03-20 10:59:20.904 079 11518.56 191.73 52479.19 88888.00 2018-03-20 10:59:21.404 079 11518.50 191.72 52479.21 88888.00 2018-03-20 10:59:21.904 079 11518.56 191.77 52479.19 88888.00 2018-03-20 10:59:22.404 079 11518.52 191.77 52479.18 88888.00 2018-03-20 10:59:22.904 079 11518.50 191.80 52479.20 88888.00 2018-03-20 10:59:23.404 079 11518.50 191.80 52479.22 88888.00 2018-03-20 10:59:23.904 079 11518.54 191.79 52479.19 88888.00 2018-03-20 10:59:24.404 079 11518.58 191.80 52479.17 88888.00 2018-03-20 10:59:24.904 079 11518.55 191.81 52479.19 88888.00 2018-03-20 10:59:25.404 079 11518.53 191.80 52479.17 88888.00 2018-03-20 10:59:25.904 079 11518.57 191.73 52479.15 88888.00 2018-03-20 10:59:26.404 079 11518.50 191.73 52479.17 88888.00 2018-03-20 10:59:26.904 079 11518.48 191.73 52479.18 88888.00 2018-03-20 10:59:27.404 079 11518.48 191.77 52479.19 88888.00 2018-03-20 10:59:27.904 079 11518.47 191.79 52479.19 88888.00 2018-03-20 10:59:28.404 079 11518.44 191.77 52479.17 88888.00 2018-03-20 10:59:28.904 079 11518.52 191.73 52479.15 88888.00 2018-03-20 10:59:29.404 079 11518.55 191.69 52479.18 88888.00 2018-03-20 10:59:29.904 079 11518.53 191.77 52479.17 88888.00 2018-03-20 10:59:30.404 079 11518.52 191.80 52479.14 88888.00 2018-03-20 10:59:30.904 079 11518.48 191.87 52479.17 88888.00 2018-03-20 10:59:31.404 079 11518.48 191.89 52479.17 88888.00 2018-03-20 10:59:31.904 079 11518.47 191.82 52479.15 88888.00 2018-03-20 10:59:32.404 079 11518.47 191.83 52479.10 88888.00 2018-03-20 10:59:32.904 079 11518.47 191.83 52479.09 88888.00 2018-03-20 10:59:33.404 079 11518.39 191.86 52479.11 88888.00 2018-03-20 10:59:33.904 079 11518.35 191.84 52479.14 88888.00 2018-03-20 10:59:34.404 079 11518.36 191.86 52479.14 88888.00 2018-03-20 10:59:34.904 079 11518.35 191.81 52479.15 88888.00 2018-03-20 10:59:35.404 079 11518.37 191.81 52479.17 88888.00 2018-03-20 10:59:35.904 079 11518.40 191.83 52479.14 88888.00 2018-03-20 10:59:36.404 079 11518.38 191.81 52479.12 88888.00 2018-03-20 10:59:36.904 079 11518.38 191.79 52479.11 88888.00 2018-03-20 10:59:37.404 079 11518.44 191.81 52479.11 88888.00 2018-03-20 10:59:37.904 079 11518.40 191.82 52479.10 88888.00 2018-03-20 10:59:38.404 079 11518.40 191.87 52479.12 88888.00 2018-03-20 10:59:38.904 079 11518.45 191.84 52479.13 88888.00 2018-03-20 10:59:39.404 079 11518.43 191.86 52479.18 88888.00 2018-03-20 10:59:39.904 079 11518.36 191.87 52479.14 88888.00 2018-03-20 10:59:40.404 079 11518.33 191.86 52479.14 88888.00 2018-03-20 10:59:40.904 079 11518.32 191.89 52479.13 88888.00 2018-03-20 10:59:41.404 079 11518.33 191.87 52479.15 88888.00 2018-03-20 10:59:41.905 079 11518.32 191.89 52479.18 88888.00 2018-03-20 10:59:42.405 079 11518.37 191.90 52479.19 88888.00 2018-03-20 10:59:42.905 079 11518.37 191.88 52479.17 88888.00 2018-03-20 10:59:43.405 079 11518.37 191.82 52479.20 88888.00 2018-03-20 10:59:43.905 079 11518.39 191.83 52479.21 88888.00 2018-03-20 10:59:44.405 079 11518.37 191.82 52479.21 88888.00 2018-03-20 10:59:44.905 079 11518.39 191.83 52479.21 88888.00 2018-03-20 10:59:45.405 079 11518.33 191.86 52479.19 88888.00 2018-03-20 10:59:45.905 079 11518.38 191.82 52479.22 88888.00 2018-03-20 10:59:46.405 079 11518.33 191.83 52479.23 88888.00 2018-03-20 10:59:46.905 079 11518.29 191.84 52479.20 88888.00 2018-03-20 10:59:47.405 079 11518.31 191.87 52479.17 88888.00 2018-03-20 10:59:47.905 079 11518.33 191.82 52479.20 88888.00 2018-03-20 10:59:48.405 079 11518.33 191.83 52479.18 88888.00 2018-03-20 10:59:48.905 079 11518.36 191.86 52479.21 88888.00 2018-03-20 10:59:49.405 079 11518.36 191.87 52479.18 88888.00 2018-03-20 10:59:49.905 079 11518.32 191.88 52479.15 88888.00 2018-03-20 10:59:50.405 079 11518.35 191.87 52479.17 88888.00 2018-03-20 10:59:50.905 079 11518.38 191.89 52479.17 88888.00 2018-03-20 10:59:51.405 079 11518.33 191.87 52479.22 88888.00 2018-03-20 10:59:51.905 079 11518.33 191.84 52479.23 88888.00 2018-03-20 10:59:52.405 079 11518.32 191.81 52479.21 88888.00 2018-03-20 10:59:52.905 079 11518.32 191.84 52479.23 88888.00 2018-03-20 10:59:53.405 079 11518.30 191.86 52479.26 88888.00 2018-03-20 10:59:53.905 079 11518.30 191.87 52479.24 88888.00 2018-03-20 10:59:54.405 079 11518.29 191.89 52479.26 88888.00 2018-03-20 10:59:54.905 079 11518.28 191.84 52479.24 88888.00 2018-03-20 10:59:55.405 079 11518.30 191.88 52479.22 88888.00 2018-03-20 10:59:55.905 079 11518.32 191.89 52479.23 88888.00 2018-03-20 10:59:56.405 079 11518.36 191.84 52479.23 88888.00 2018-03-20 10:59:56.905 079 11518.37 191.84 52479.24 88888.00 2018-03-20 10:59:57.405 079 11518.35 191.89 52479.27 88888.00 2018-03-20 10:59:57.905 079 11518.36 191.87 52479.22 88888.00 2018-03-20 10:59:58.405 079 11518.36 191.84 52479.22 88888.00 2018-03-20 10:59:58.905 079 11518.29 191.82 52479.22 88888.00 2018-03-20 10:59:59.405 079 11518.31 191.83 52479.24 88888.00 2018-03-20 11:00:00.405 079 11518.26 191.91 52479.21 88888.00 2018-03-20 11:00:00.905 079 11518.22 191.94 52479.23 88888.00 2018-03-20 11:00:01.405 079 11518.20 191.92 52479.27 88888.00 2018-03-20 11:00:01.905 079 11518.20 191.91 52479.23 88888.00 2018-03-20 11:00:02.405 079 11518.22 191.92 52479.21 88888.00 2018-03-20 11:00:02.905 079 11518.24 191.94 52479.24 88888.00 2018-03-20 11:00:03.405 079 11518.24 191.99 52479.20 88888.00 2018-03-20 11:00:03.905 079 11518.26 191.99 52479.22 88888.00 2018-03-20 11:00:04.405 079 11518.22 191.97 52479.22 88888.00 2018-03-20 11:00:04.905 079 11518.20 192.00 52479.28 88888.00 2018-03-20 11:00:05.405 079 11518.22 191.96 52479.31 88888.00 2018-03-20 11:00:05.905 079 11518.28 191.96 52479.30 88888.00 2018-03-20 11:00:06.405 079 11518.31 191.99 52479.27 88888.00 2018-03-20 11:00:06.905 079 11518.31 191.97 52479.27 88888.00 2018-03-20 11:00:07.405 079 11518.31 191.97 52479.24 88888.00 2018-03-20 11:00:07.905 079 11518.28 191.97 52479.24 88888.00 2018-03-20 11:00:08.405 079 11518.28 192.01 52479.20 88888.00 2018-03-20 11:00:08.905 079 11518.35 192.00 52479.19 88888.00 2018-03-20 11:00:09.405 079 11518.30 191.97 52479.20 88888.00 2018-03-20 11:00:09.905 079 11518.26 191.94 52479.21 88888.00 2018-03-20 11:00:10.405 079 11518.27 191.94 52479.19 88888.00 2018-03-20 11:00:10.905 079 11518.29 191.99 52479.22 88888.00 2018-03-20 11:00:11.405 079 11518.27 191.93 52479.27 88888.00 2018-03-20 11:00:11.905 079 11518.24 191.94 52479.31 88888.00 2018-03-20 11:00:12.405 079 11518.22 191.99 52479.28 88888.00 2018-03-20 11:00:12.905 079 11518.19 191.97 52479.27 88888.00 2018-03-20 11:00:13.405 079 11518.22 192.03 52479.27 88888.00 2018-03-20 11:00:13.905 079 11518.22 192.04 52479.26 88888.00 2018-03-20 11:00:14.405 079 11518.24 192.04 52479.30 88888.00 2018-03-20 11:00:14.905 079 11518.22 192.02 52479.27 88888.00 2018-03-20 11:00:15.405 079 11518.21 192.01 52479.28 88888.00 2018-03-20 11:00:15.905 079 11518.21 192.03 52479.27 88888.00 2018-03-20 11:00:16.405 079 11518.27 192.01 52479.26 88888.00 2018-03-20 11:00:16.905 079 11518.22 192.01 52479.22 88888.00 2018-03-20 11:00:17.405 079 11518.24 192.03 52479.23 88888.00 2018-03-20 11:00:17.905 079 11518.24 192.02 52479.23 88888.00 2018-03-20 11:00:18.405 079 11518.27 192.02 52479.26 88888.00 2018-03-20 11:00:18.905 079 11518.23 192.01 52479.27 88888.00 2018-03-20 11:00:19.405 079 11518.27 192.06 52479.27 88888.00 2018-03-20 11:00:19.905 079 11518.28 192.07 52479.26 88888.00 2018-03-20 11:00:20.405 079 11518.29 192.03 52479.24 88888.00 2018-03-20 11:00:20.905 079 11518.29 192.04 52479.24 88888.00 2018-03-20 11:00:21.405 079 11518.28 192.04 52479.26 88888.00 2018-03-20 11:00:21.905 079 11518.29 192.02 52479.24 88888.00 2018-03-20 11:00:22.405 079 11518.28 192.03 52479.22 88888.00 2018-03-20 11:00:22.905 079 11518.31 192.04 52479.24 88888.00 2018-03-20 11:00:23.405 079 11518.31 192.02 52479.19 88888.00 2018-03-20 11:00:23.905 079 11518.31 191.99 52479.18 88888.00 2018-03-20 11:00:24.405 079 11518.30 192.06 52479.23 88888.00 2018-03-20 11:00:24.905 079 11518.29 192.06 52479.26 88888.00 2018-03-20 11:00:25.405 079 11518.26 192.07 52479.27 88888.00 2018-03-20 11:00:25.905 079 11518.26 192.12 52479.28 88888.00 2018-03-20 11:00:26.405 079 11518.28 192.08 52479.24 88888.00 2018-03-20 11:00:26.905 079 11518.24 192.08 52479.26 88888.00 2018-03-20 11:00:27.405 079 11518.21 192.09 52479.29 88888.00 2018-03-20 11:00:27.905 079 11518.22 192.08 52479.32 88888.00 2018-03-20 11:00:28.405 079 11518.24 192.07 52479.34 88888.00 2018-03-20 11:00:28.905 079 11518.29 192.11 52479.38 88888.00 2018-03-20 11:00:29.405 079 11518.27 192.11 52479.36 88888.00 2018-03-20 11:00:29.905 079 11518.26 192.19 52479.37 88888.00 2018-03-20 11:00:30.405 079 11518.26 192.11 52479.34 88888.00 2018-03-20 11:00:30.905 079 11518.29 192.04 52479.29 88888.00 2018-03-20 11:00:31.405 079 11518.26 192.03 52479.27 88888.00 2018-03-20 11:00:31.905 079 11518.23 192.07 52479.26 88888.00 2018-03-20 11:00:32.405 079 11518.17 192.12 52479.28 88888.00 2018-03-20 11:00:32.905 079 11518.21 192.16 52479.29 88888.00 2018-03-20 11:00:33.405 079 11518.27 192.12 52479.30 88888.00 2018-03-20 11:00:33.905 079 11518.24 192.15 52479.30 88888.00 2018-03-20 11:00:34.405 079 11518.28 192.19 52479.30 88888.00 2018-03-20 11:00:34.905 079 11518.28 192.18 52479.34 88888.00 2018-03-20 11:00:35.405 079 11518.27 192.19 52479.37 88888.00 2018-03-20 11:00:35.905 079 11518.21 192.19 52479.35 88888.00 2018-03-20 11:00:36.405 079 11518.23 192.19 52479.32 88888.00 2018-03-20 11:00:36.905 079 11518.19 192.12 52479.35 88888.00 2018-03-20 11:00:37.405 079 11518.14 192.10 52479.38 88888.00 2018-03-20 11:00:37.905 079 11518.15 192.11 52479.34 88888.00 2018-03-20 11:00:38.405 079 11518.15 192.12 52479.35 88888.00 2018-03-20 11:00:38.905 079 11518.12 192.15 52479.39 88888.00 2018-03-20 11:00:39.405 079 11518.17 192.18 52479.40 88888.00 2018-03-20 11:00:39.905 079 11518.15 192.16 52479.38 88888.00 2018-03-20 11:00:40.405 079 11518.15 192.11 52479.37 88888.00 2018-03-20 11:00:40.905 079 11518.19 192.08 52479.34 88888.00 2018-03-20 11:00:41.405 079 11518.15 192.10 52479.37 88888.00 2018-03-20 11:00:41.905 079 11518.21 192.13 52479.37 88888.00 2018-03-20 11:00:42.405 079 11518.23 192.10 52479.36 88888.00 2018-03-20 11:00:42.905 079 11518.26 192.06 52479.36 88888.00 2018-03-20 11:00:43.405 079 11518.26 192.09 52479.32 88888.00 2018-03-20 11:00:43.905 079 11518.27 192.15 52479.35 88888.00 2018-03-20 11:00:44.405 079 11518.23 192.12 52479.35 88888.00 2018-03-20 11:00:44.905 079 11518.20 192.10 52479.37 88888.00 2018-03-20 11:00:45.405 079 11518.18 192.12 52479.36 88888.00 2018-03-20 11:00:45.905 079 11518.19 192.16 52479.39 88888.00 2018-03-20 11:00:46.405 079 11518.14 192.12 52479.37 88888.00 2018-03-20 11:00:46.905 079 11518.15 192.03 52479.37 88888.00 2018-03-20 11:00:47.405 079 11518.18 192.08 52479.35 88888.00 2018-03-20 11:00:47.905 079 11518.13 192.16 52479.38 88888.00 2018-03-20 11:00:48.405 079 11518.11 192.13 52479.37 88888.00 2018-03-20 11:00:48.905 079 11518.15 192.16 52479.37 88888.00 2018-03-20 11:00:49.405 079 11518.17 192.18 52479.37 88888.00 2018-03-20 11:00:49.905 079 11518.19 192.20 52479.38 88888.00 2018-03-20 11:00:50.405 079 11518.24 192.18 52479.43 88888.00 2018-03-20 11:00:50.905 079 11518.26 192.17 52479.44 88888.00 2018-03-20 11:00:51.405 079 11518.27 192.19 52479.39 88888.00 2018-03-20 11:00:51.905 079 11518.26 192.23 52479.38 88888.00 2018-03-20 11:00:52.405 079 11518.28 192.26 52479.35 88888.00 2018-03-20 11:00:52.905 079 11518.30 192.26 52479.32 88888.00 2018-03-20 11:00:53.405 079 11518.28 192.25 52479.36 88888.00 2018-03-20 11:00:53.905 079 11518.29 192.22 52479.38 88888.00 2018-03-20 11:00:54.405 079 11518.21 192.22 52479.38 88888.00 2018-03-20 11:00:54.905 079 11518.21 192.25 52479.35 88888.00 2018-03-20 11:00:55.405 079 11518.21 192.22 52479.32 88888.00 2018-03-20 11:00:55.905 079 11518.27 192.23 52479.34 88888.00 2018-03-20 11:00:56.405 079 11518.24 192.22 52479.35 88888.00 2018-03-20 11:00:56.905 079 11518.21 192.26 52479.36 88888.00 2018-03-20 11:00:57.405 079 11518.23 192.30 52479.40 88888.00 2018-03-20 11:00:57.905 079 11518.21 192.28 52479.39 88888.00 2018-03-20 11:00:58.405 079 11518.24 192.26 52479.39 88888.00 2018-03-20 11:00:58.905 079 11518.24 192.26 52479.40 88888.00 2018-03-20 11:00:59.405 079 11518.24 192.30 52479.41 88888.00 2018-03-20 11:00:59.905 079 11518.23 192.31 52479.38 88888.00 2018-03-20 11:01:00.405 079 11518.24 192.31 52479.41 88888.00 2018-03-20 11:01:00.905 079 11518.24 192.32 52479.39 88888.00 2018-03-20 11:01:01.405 079 11518.26 192.32 52479.41 88888.00 2018-03-20 11:01:01.905 079 11518.30 192.33 52479.39 88888.00 2018-03-20 11:01:02.405 079 11518.28 192.37 52479.40 88888.00 2018-03-20 11:01:02.905 079 11518.28 192.37 52479.39 88888.00 2018-03-20 11:01:03.405 079 11518.27 192.31 52479.40 88888.00 2018-03-20 11:01:03.905 079 11518.24 192.31 52479.44 88888.00 2018-03-20 11:01:04.405 079 11518.20 192.31 52479.46 88888.00 2018-03-20 11:01:04.905 079 11518.14 192.31 52479.44 88888.00 2018-03-20 11:01:05.405 079 11518.18 192.38 52479.45 88888.00 2018-03-20 11:01:05.905 079 11518.19 192.40 52479.44 88888.00 2018-03-20 11:01:06.405 079 11518.21 192.41 52479.46 88888.00 2018-03-20 11:01:06.905 079 11518.22 192.41 52479.45 88888.00 2018-03-20 11:01:07.405 079 11518.22 192.46 52479.46 88888.00 2018-03-20 11:01:07.905 079 11518.19 192.43 52479.44 88888.00 2018-03-20 11:01:08.405 079 11518.20 192.38 52479.40 88888.00 2018-03-20 11:01:08.905 079 11518.19 192.41 52479.41 88888.00 2018-03-20 11:01:09.405 079 11518.19 192.48 52479.41 88888.00 2018-03-20 11:01:09.905 079 11518.19 192.47 52479.43 88888.00 2018-03-20 11:01:10.405 079 11518.15 192.46 52479.45 88888.00 2018-03-20 11:01:10.905 079 11518.19 192.49 52479.43 88888.00 2018-03-20 11:01:11.405 079 11518.20 192.43 52479.43 88888.00 2018-03-20 11:01:11.905 079 11518.26 192.42 52479.39 88888.00 2018-03-20 11:01:12.405 079 11518.26 192.45 52479.41 88888.00 2018-03-20 11:01:12.905 079 11518.24 192.47 52479.41 88888.00 2018-03-20 11:01:13.405 079 11518.27 192.47 52479.37 88888.00 2018-03-20 11:01:13.905 079 11518.28 192.47 52479.35 88888.00 2018-03-20 11:01:14.405 079 11518.21 192.49 52479.35 88888.00 2018-03-20 11:01:14.905 079 11518.24 192.48 52479.36 88888.00 2018-03-20 11:01:15.405 079 11518.30 192.49 52479.36 88888.00 2018-03-20 11:01:15.905 079 11518.28 192.54 52479.38 88888.00 2018-03-20 11:01:16.405 079 11518.23 192.57 52479.37 88888.00 2018-03-20 11:01:16.905 079 11518.23 192.50 52479.35 88888.00 2018-03-20 11:01:17.405 079 11518.18 192.49 52479.34 88888.00 2018-03-20 11:01:17.905 079 11518.20 192.56 52479.36 88888.00 2018-03-20 11:01:18.405 079 11518.20 192.57 52479.37 88888.00 2018-03-20 11:01:18.905 079 11518.20 192.56 52479.39 88888.00 2018-03-20 11:01:19.405 079 11518.21 192.49 52479.35 88888.00 2018-03-20 11:01:19.905 079 11518.24 192.52 52479.35 88888.00 2018-03-20 11:01:20.405 079 11518.26 192.51 52479.32 88888.00 2018-03-20 11:01:20.905 079 11518.29 192.49 52479.29 88888.00 2018-03-20 11:01:21.905 079 11518.28 192.50 52479.31 88888.00 2018-03-20 11:01:22.405 079 11518.28 192.54 52479.29 88888.00 2018-03-20 11:01:22.905 079 11518.28 192.52 52479.35 88888.00 2018-03-20 11:01:23.405 079 11518.32 192.50 52479.36 88888.00 2018-03-20 11:01:23.905 079 11518.33 192.51 52479.32 88888.00 2018-03-20 11:01:24.405 079 11518.33 192.48 52479.29 88888.00 2018-03-20 11:01:24.905 079 11518.33 192.49 52479.30 88888.00 2018-03-20 11:01:25.405 079 11518.32 192.57 52479.29 88888.00 2018-03-20 11:01:25.905 079 11518.38 192.59 52479.32 88888.00 2018-03-20 11:01:26.405 079 11518.38 192.58 52479.31 88888.00 2018-03-20 11:01:26.905 079 11518.43 192.59 52479.34 88888.00 2018-03-20 11:01:27.405 079 11518.41 192.59 52479.29 88888.00 2018-03-20 11:01:27.905 079 11518.40 192.58 52479.31 88888.00 2018-03-20 11:01:28.405 079 11518.38 192.56 52479.26 88888.00 2018-03-20 11:01:28.905 079 11518.32 192.56 52479.29 88888.00 2018-03-20 11:01:29.405 079 11518.36 192.54 52479.28 88888.00 2018-03-20 11:01:29.905 079 11518.35 192.57 52479.32 88888.00 2018-03-20 11:01:30.405 079 11518.37 192.54 52479.35 88888.00 2018-03-20 11:01:30.905 079 11518.33 192.56 52479.37 88888.00 2018-03-20 11:01:32.405 079 11518.39 192.66 52479.28 88888.00 2018-03-20 11:01:32.905 079 11518.43 192.62 52479.31 88888.00 2018-03-20 11:01:33.405 079 11518.40 192.61 52479.28 88888.00 2018-03-20 11:01:33.905 079 11518.38 192.61 52479.31 88888.00 2018-03-20 11:01:34.405 079 11518.36 192.60 52479.35 88888.00 2018-03-20 11:01:34.905 079 11518.36 192.57 52479.37 88888.00 2018-03-20 11:01:35.405 079 11518.35 192.57 52479.38 88888.00 2018-03-20 11:01:35.905 079 11518.33 192.61 52479.38 88888.00 2018-03-20 11:01:36.405 079 11518.35 192.67 52479.36 88888.00 2018-03-20 11:01:36.905 079 11518.36 192.65 52479.37 88888.00 2018-03-20 11:01:37.405 079 11518.35 192.66 52479.34 88888.00 2018-03-20 11:01:37.905 079 11518.39 192.68 52479.35 88888.00 2018-03-20 11:01:38.405 079 11518.41 192.69 52479.38 88888.00 2018-03-20 11:01:38.905 079 11518.41 192.69 52479.37 88888.00 2018-03-20 11:01:39.405 079 11518.38 192.72 52479.35 88888.00 2018-03-20 11:01:39.905 079 11518.36 192.77 52479.38 88888.00 2018-03-20 11:01:40.405 079 11518.33 192.81 52479.36 88888.00 2018-03-20 11:01:40.905 079 11518.36 192.76 52479.30 88888.00 2018-03-20 11:01:41.405 079 11518.40 192.68 52479.36 88888.00 2018-03-20 11:01:41.905 079 11518.38 192.70 52479.40 88888.00 2018-03-20 11:01:42.405 079 11518.40 192.76 52479.34 88888.00 2018-03-20 11:01:42.905 079 11518.41 192.79 52479.30 88888.00 2018-03-20 11:01:43.405 079 11518.39 192.76 52479.31 88888.00 2018-03-20 11:01:43.905 079 11518.43 192.78 52479.35 88888.00 2018-03-20 11:01:44.405 079 11518.39 192.79 52479.35 88888.00 2018-03-20 11:01:44.905 079 11518.40 192.79 52479.35 88888.00 2018-03-20 11:01:45.405 079 11518.44 192.75 52479.31 88888.00 2018-03-20 11:01:45.905 079 11518.47 192.78 52479.32 88888.00 2018-03-20 11:01:46.405 079 11518.45 192.79 52479.30 88888.00 2018-03-20 11:01:46.905 079 11518.44 192.75 52479.32 88888.00 2018-03-20 11:01:47.405 079 11518.40 192.76 52479.31 88888.00 2018-03-20 11:01:47.905 079 11518.40 192.81 52479.35 88888.00 2018-03-20 11:01:48.405 079 11518.40 192.78 52479.30 88888.00 2018-03-20 11:01:48.905 079 11518.46 192.75 52479.32 88888.00 2018-03-20 11:01:49.405 079 11518.43 192.72 52479.34 88888.00 2018-03-20 11:01:49.905 079 11518.45 192.70 52479.37 88888.00 2018-03-20 11:01:50.405 079 11518.47 192.72 52479.34 88888.00 2018-03-20 11:01:50.905 079 11518.46 192.71 52479.31 88888.00 2018-03-20 11:01:51.905 079 11518.50 192.74 52479.32 88888.00 2018-03-20 11:01:52.405 079 11518.43 192.75 52479.32 88888.00 2018-03-20 11:01:52.905 079 11518.41 192.72 52479.34 88888.00 2018-03-20 11:01:53.405 079 11518.44 192.67 52479.32 88888.00 2018-03-20 11:01:53.905 079 11518.45 192.64 52479.37 88888.00 2018-03-20 11:01:54.405 079 11518.44 192.67 52479.37 88888.00 2018-03-20 11:01:54.905 079 11518.43 192.66 52479.37 88888.00 2018-03-20 11:01:55.405 079 11518.38 192.66 52479.39 88888.00 2018-03-20 11:01:55.905 079 11518.41 192.62 52479.40 88888.00 2018-03-20 11:01:56.405 079 11518.46 192.64 52479.39 88888.00 2018-03-20 11:01:56.905 079 11518.46 192.66 52479.39 88888.00 2018-03-20 11:01:57.405 079 11518.40 192.67 52479.38 88888.00 2018-03-20 11:01:57.905 079 11518.43 192.70 52479.40 88888.00 2018-03-20 11:01:58.405 079 11518.39 192.71 52479.40 88888.00 2018-03-20 11:01:58.905 079 11518.40 192.70 52479.41 88888.00 2018-03-20 11:01:59.405 079 11518.36 192.70 52479.41 88888.00 2018-03-20 11:01:59.905 079 11518.36 192.70 52479.44 88888.00 2018-03-20 11:02:00.405 079 11518.36 192.66 52479.43 88888.00 2018-03-20 11:02:00.905 079 11518.40 192.64 52479.44 88888.00 2018-03-20 11:02:01.905 079 11518.41 192.62 52479.45 88888.00 2018-03-20 11:02:02.405 079 11518.43 192.68 52479.44 88888.00 2018-03-20 11:02:02.905 079 11518.41 192.67 52479.45 88888.00 2018-03-20 11:02:03.405 079 11518.43 192.67 52479.48 88888.00 2018-03-20 11:02:03.905 079 11518.45 192.66 52479.43 88888.00 2018-03-20 11:02:04.405 079 11518.48 192.65 52479.39 88888.00 2018-03-20 11:02:04.905 079 11518.44 192.65 52479.41 88888.00 2018-03-20 11:02:05.405 079 11518.38 192.62 52479.40 88888.00 2018-03-20 11:02:05.905 079 11518.37 192.61 52479.38 88888.00 2018-03-20 11:02:06.405 079 11518.33 192.66 52479.36 88888.00 2018-03-20 11:02:06.905 079 11518.37 192.68 52479.39 88888.00 2018-03-20 11:02:07.405 079 11518.38 192.64 52479.41 88888.00 2018-03-20 11:02:07.905 079 11518.37 192.59 52479.41 88888.00 2018-03-20 11:02:08.405 079 11518.37 192.60 52479.41 88888.00 2018-03-20 11:02:08.905 079 11518.40 192.60 52479.38 88888.00 2018-03-20 11:02:09.405 079 11518.39 192.60 52479.41 88888.00 2018-03-20 11:02:09.905 079 11518.39 192.56 52479.40 88888.00 2018-03-20 11:02:10.405 079 11518.43 192.57 52479.41 88888.00 2018-03-20 11:02:10.905 079 11518.39 192.61 52479.43 88888.00 2018-03-20 11:02:11.405 079 11518.40 192.61 52479.39 88888.00 2018-03-20 11:02:11.905 079 11518.40 192.58 52479.39 88888.00 2018-03-20 11:02:12.405 079 11518.38 192.56 52479.39 88888.00 2018-03-20 11:02:12.905 079 11518.40 192.52 52479.34 88888.00 2018-03-20 11:02:13.405 079 11518.41 192.51 52479.38 88888.00 2018-03-20 11:02:13.905 079 11518.43 192.60 52479.37 88888.00 2018-03-20 11:02:14.405 079 11518.36 192.55 52479.37 88888.00 2018-03-20 11:02:14.905 079 11518.35 192.55 52479.41 88888.00 2018-03-20 11:02:15.405 079 11518.33 192.57 52479.44 88888.00 2018-03-20 11:02:15.905 079 11518.33 192.55 52479.40 88888.00 2018-03-20 11:02:16.405 079 11518.38 192.56 52479.36 88888.00 2018-03-20 11:02:16.906 079 11518.45 192.55 52479.37 88888.00 2018-03-20 11:02:17.406 079 11518.41 192.57 52479.37 88888.00 2018-03-20 11:02:17.906 079 11518.38 192.57 52479.37 88888.00 2018-03-20 11:02:18.406 079 11518.38 192.54 52479.41 88888.00 2018-03-20 11:02:18.906 079 11518.36 192.50 52479.43 88888.00 2018-03-20 11:02:19.406 079 11518.37 192.49 52479.44 88888.00 2018-03-20 11:02:19.906 079 11518.33 192.46 52479.40 88888.00 2018-03-20 11:02:20.406 079 11518.30 192.49 52479.43 88888.00 2018-03-20 11:02:20.906 079 11518.32 192.49 52479.41 88888.00 2018-03-20 11:02:21.406 079 11518.33 192.54 52479.39 88888.00 2018-03-20 11:02:21.906 079 11518.30 192.60 52479.39 88888.00 2018-03-20 11:02:22.406 079 11518.29 192.57 52479.39 88888.00 2018-03-20 11:02:22.906 079 11518.29 192.56 52479.39 88888.00 2018-03-20 11:02:23.406 079 11518.30 192.51 52479.40 88888.00 2018-03-20 11:02:23.906 079 11518.28 192.49 52479.37 88888.00 2018-03-20 11:02:24.406 079 11518.31 192.50 52479.34 88888.00 2018-03-20 11:02:24.906 079 11518.29 192.45 52479.38 88888.00 2018-03-20 11:02:25.406 079 11518.28 192.41 52479.44 88888.00 2018-03-20 11:02:25.906 079 11518.29 192.45 52479.40 88888.00 2018-03-20 11:02:26.406 079 11518.32 192.42 52479.36 88888.00 2018-03-20 11:02:26.906 079 11518.38 192.38 52479.29 88888.00 2018-03-20 11:02:27.406 079 11518.38 192.36 52479.31 88888.00 2018-03-20 11:02:27.906 079 11518.33 192.32 52479.30 88888.00 2018-03-20 11:02:28.406 079 11518.41 192.36 52479.27 88888.00 2018-03-20 11:02:28.906 079 11518.38 192.35 52479.26 88888.00 2018-03-20 11:02:29.406 079 11518.33 192.37 52479.28 88888.00 2018-03-20 11:02:29.906 079 11518.37 192.38 52479.23 88888.00 2018-03-20 11:02:30.406 079 11518.43 192.37 52479.26 88888.00 2018-03-20 11:02:30.906 079 11518.43 192.37 52479.27 88888.00 2018-03-20 11:02:31.406 079 11518.41 192.36 52479.32 88888.00 2018-03-20 11:02:31.906 079 11518.31 192.39 52479.35 88888.00 2018-03-20 11:02:32.406 079 11518.26 192.41 52479.37 88888.00 2018-03-20 11:02:32.906 079 11518.29 192.40 52479.31 88888.00 2018-03-20 11:02:33.406 079 11518.33 192.37 52479.31 88888.00 2018-03-20 11:02:33.906 079 11518.38 192.37 52479.29 88888.00 2018-03-20 11:02:34.406 079 11518.40 192.36 52479.29 88888.00 2018-03-20 11:02:34.906 079 11518.33 192.40 52479.31 88888.00 2018-03-20 11:02:35.406 079 11518.33 192.43 52479.35 88888.00 2018-03-20 11:02:35.906 079 11518.36 192.42 52479.31 88888.00 2018-03-20 11:02:36.406 079 11518.36 192.43 52479.29 88888.00 2018-03-20 11:02:36.906 079 11518.38 192.46 52479.29 88888.00 2018-03-20 11:02:37.406 079 11518.43 192.42 52479.26 88888.00 2018-03-20 11:02:37.906 079 11518.38 192.39 52479.24 88888.00 2018-03-20 11:02:38.406 079 11518.35 192.39 52479.26 88888.00 2018-03-20 11:02:38.906 079 11518.36 192.40 52479.29 88888.00 2018-03-20 11:02:39.406 079 11518.33 192.38 52479.35 88888.00 2018-03-20 11:02:39.906 079 11518.29 192.43 52479.36 88888.00 2018-03-20 11:02:40.406 079 11518.30 192.42 52479.35 88888.00 2018-03-20 11:02:40.906 079 11518.36 192.41 52479.30 88888.00 2018-03-20 11:02:41.406 079 11518.37 192.37 52479.30 88888.00 2018-03-20 11:02:41.906 079 11518.38 192.32 52479.29 88888.00 2018-03-20 11:02:42.406 079 11518.36 192.37 52479.32 88888.00 2018-03-20 11:02:43.406 079 11518.35 192.41 52479.28 88888.00 2018-03-20 11:02:43.906 079 11518.36 192.42 52479.27 88888.00 2018-03-20 11:02:44.406 079 11518.33 192.43 52479.29 88888.00 2018-03-20 11:02:44.906 079 11518.31 192.43 52479.29 88888.00 2018-03-20 11:02:45.406 079 11518.32 192.39 52479.23 88888.00 2018-03-20 11:02:45.906 079 11518.37 192.39 52479.26 88888.00 2018-03-20 11:02:46.406 079 11518.32 192.42 52479.29 88888.00 2018-03-20 11:02:46.906 079 11518.30 192.42 52479.32 88888.00 2018-03-20 11:02:47.406 079 11518.31 192.42 52479.30 88888.00 2018-03-20 11:02:47.906 079 11518.30 192.43 52479.32 88888.00 2018-03-20 11:02:48.406 079 11518.24 192.46 52479.31 88888.00 2018-03-20 11:02:48.906 079 11518.32 192.42 52479.29 88888.00 2018-03-20 11:02:49.406 079 11518.31 192.43 52479.34 88888.00 2018-03-20 11:02:49.906 079 11518.29 192.45 52479.39 88888.00 2018-03-20 11:02:50.406 079 11518.23 192.50 52479.38 88888.00 2018-03-20 11:02:50.906 079 11518.28 192.47 52479.38 88888.00 2018-03-20 11:02:51.406 079 11518.35 192.46 52479.34 88888.00 2018-03-20 11:02:51.906 079 11518.38 192.45 52479.34 88888.00 2018-03-20 11:02:52.406 079 11518.33 192.46 52479.31 88888.00 2018-03-20 11:02:52.906 079 11518.35 192.47 52479.30 88888.00 2018-03-20 11:02:53.406 079 11518.38 192.49 52479.27 88888.00 2018-03-20 11:02:53.906 079 11518.36 192.45 52479.29 88888.00 2018-03-20 11:02:54.406 079 11518.29 192.42 52479.30 88888.00 2018-03-20 11:02:54.906 079 11518.30 192.43 52479.31 88888.00 2018-03-20 11:02:55.406 079 11518.29 192.43 52479.28 88888.00 2018-03-20 11:02:55.906 079 11518.35 192.46 52479.31 88888.00 2018-03-20 11:02:56.406 079 11518.36 192.45 52479.34 88888.00 2018-03-20 11:02:56.906 079 11518.38 192.47 52479.32 88888.00 2018-03-20 11:02:57.406 079 11518.39 192.46 52479.30 88888.00 2018-03-20 11:02:57.906 079 11518.38 192.43 52479.32 88888.00 2018-03-20 11:02:58.406 079 11518.39 192.43 52479.32 88888.00 2018-03-20 11:02:58.906 079 11518.37 192.45 52479.35 88888.00 2018-03-20 11:02:59.406 079 11518.36 192.43 52479.32 88888.00 2018-03-20 11:02:59.906 079 11518.38 192.41 52479.31 88888.00 2018-03-20 11:03:00.406 079 11518.32 192.43 52479.34 88888.00 2018-03-20 11:03:00.906 079 11518.39 192.43 52479.32 88888.00 2018-03-20 11:03:01.406 079 11518.41 192.42 52479.29 88888.00 2018-03-20 11:03:01.906 079 11518.37 192.47 52479.29 88888.00 2018-03-20 11:03:02.406 079 11518.38 192.48 52479.28 88888.00 2018-03-20 11:03:02.906 079 11518.38 192.48 52479.30 88888.00 2018-03-20 11:03:03.406 079 11518.37 192.43 52479.28 88888.00 2018-03-20 11:03:03.906 079 11518.37 192.43 52479.32 88888.00 2018-03-20 11:03:04.406 079 11518.33 192.43 52479.31 88888.00 2018-03-20 11:03:04.906 079 11518.36 192.43 52479.30 88888.00 2018-03-20 11:03:05.406 079 11518.36 192.48 52479.34 88888.00 2018-03-20 11:03:05.906 079 11518.36 192.51 52479.35 88888.00 2018-03-20 11:03:06.406 079 11518.32 192.45 52479.34 88888.00 2018-03-20 11:03:06.906 079 11518.31 192.45 52479.35 88888.00 2018-03-20 11:03:07.406 079 11518.33 192.48 52479.32 88888.00 2018-03-20 11:03:07.906 079 11518.35 192.48 52479.35 88888.00 2018-03-20 11:03:08.406 079 11518.31 192.47 52479.32 88888.00 2018-03-20 11:03:08.906 079 11518.29 192.47 52479.31 88888.00 2018-03-20 11:03:09.406 079 11518.30 192.48 52479.31 88888.00 2018-03-20 11:03:09.906 079 11518.33 192.46 52479.28 88888.00 2018-03-20 11:03:10.406 079 11518.29 192.46 52479.28 88888.00 2018-03-20 11:03:10.906 079 11518.27 192.43 52479.30 88888.00 2018-03-20 11:03:11.406 079 11518.33 192.42 52479.28 88888.00 2018-03-20 11:03:11.906 079 11518.35 192.41 52479.29 88888.00 2018-03-20 11:03:12.406 079 11518.30 192.55 52479.30 88888.00 2018-03-20 11:03:12.906 079 11518.27 192.55 52479.31 88888.00 2018-03-20 11:03:13.406 079 11518.27 192.51 52479.35 88888.00 2018-03-20 11:03:13.906 079 11518.28 192.49 52479.32 88888.00 2018-03-20 11:03:14.406 079 11518.24 192.52 52479.38 88888.00 2018-03-20 11:03:14.906 079 11518.26 192.54 52479.36 88888.00 2018-03-20 11:03:15.406 079 11518.37 192.49 52479.36 88888.00 2018-03-20 11:03:15.906 079 11518.30 192.52 52479.36 88888.00 2018-03-20 11:03:16.406 079 11518.32 192.57 52479.36 88888.00 2018-03-20 11:03:16.906 079 11518.32 192.57 52479.34 88888.00 2018-03-20 11:03:17.406 079 11518.28 192.54 52479.39 88888.00 2018-03-20 11:03:17.906 079 11518.24 192.56 52479.43 88888.00 2018-03-20 11:03:18.406 079 11518.30 192.58 52479.44 88888.00 2018-03-20 11:03:18.906 079 11518.28 192.58 52479.39 88888.00 2018-03-20 11:03:19.406 079 11518.30 192.54 52479.37 88888.00 2018-03-20 11:03:19.906 079 11518.28 192.56 52479.35 88888.00 2018-03-20 11:03:20.406 079 11518.24 192.51 52479.35 88888.00 2018-03-20 11:03:20.906 079 11518.22 192.51 52479.31 88888.00 2018-03-20 11:03:21.406 079 11518.20 192.56 52479.34 88888.00 2018-03-20 11:03:21.906 079 11518.20 192.51 52479.34 88888.00 2018-03-20 11:03:22.406 079 11518.23 192.55 52479.37 88888.00 2018-03-20 11:03:22.906 079 11518.19 192.48 52479.37 88888.00 2018-03-20 11:03:23.406 079 11518.14 192.49 52479.39 88888.00 2018-03-20 11:03:23.906 079 11518.14 192.51 52479.38 88888.00 2018-03-20 11:03:24.406 079 11518.14 192.56 52479.35 88888.00 2018-03-20 11:03:24.906 079 11518.17 192.60 52479.35 88888.00 2018-03-20 11:03:25.406 079 11518.14 192.61 52479.38 88888.00 2018-03-20 11:03:25.906 079 11518.15 192.58 52479.38 88888.00 2018-03-20 11:03:26.406 079 11518.12 192.50 52479.39 88888.00 2018-03-20 11:03:26.906 079 11518.14 192.47 52479.38 88888.00 2018-03-20 11:03:27.406 079 11518.15 192.50 52479.38 88888.00 2018-03-20 11:03:27.906 079 11518.14 192.51 52479.37 88888.00 2018-03-20 11:03:28.406 079 11518.20 192.49 52479.34 88888.00 2018-03-20 11:03:28.906 079 11518.22 192.47 52479.34 88888.00 2018-03-20 11:03:29.406 079 11518.21 192.50 52479.35 88888.00 2018-03-20 11:03:29.906 079 11518.19 192.50 52479.35 88888.00 2018-03-20 11:03:30.406 079 11518.14 192.52 52479.36 88888.00 2018-03-20 11:03:30.906 079 11518.14 192.58 52479.44 88888.00 2018-03-20 11:03:31.406 079 11518.12 192.58 52479.39 88888.00 2018-03-20 11:03:31.906 079 11518.10 192.52 52479.40 88888.00 2018-03-20 11:03:32.406 079 11518.13 192.49 52479.38 88888.00 2018-03-20 11:03:32.906 079 11518.24 192.47 52479.36 88888.00 2018-03-20 11:03:33.406 079 11518.24 192.48 52479.36 88888.00 2018-03-20 11:03:33.906 079 11518.20 192.55 52479.39 88888.00 2018-03-20 11:03:34.406 079 11518.13 192.56 52479.36 88888.00 2018-03-20 11:03:34.906 079 11518.12 192.49 52479.34 88888.00 2018-03-20 11:03:35.406 079 11518.08 192.46 52479.37 88888.00 2018-03-20 11:03:35.906 079 11518.06 192.56 52479.38 88888.00 2018-03-20 11:03:36.406 079 11518.03 192.55 52479.39 88888.00 2018-03-20 11:03:36.906 079 11518.01 192.55 52479.37 88888.00 2018-03-20 11:03:37.406 079 11518.03 192.52 52479.43 88888.00 2018-03-20 11:03:37.906 079 11518.08 192.46 52479.43 88888.00 2018-03-20 11:03:38.406 079 11518.06 192.48 52479.44 88888.00 2018-03-20 11:03:38.906 079 11518.03 192.50 52479.41 88888.00 2018-03-20 11:03:39.406 079 11518.03 192.47 52479.38 88888.00 2018-03-20 11:03:39.906 079 11518.03 192.48 52479.38 88888.00 2018-03-20 11:03:40.406 079 11518.05 192.54 52479.40 88888.00 2018-03-20 11:03:40.906 079 11518.05 192.52 52479.41 88888.00 2018-03-20 11:03:41.406 079 11517.97 192.54 52479.41 88888.00 2018-03-20 11:03:41.906 079 11518.00 192.51 52479.39 88888.00 2018-03-20 11:03:42.406 079 11517.97 192.50 52479.40 88888.00 2018-03-20 11:03:42.906 079 11517.94 192.57 52479.41 88888.00 2018-03-20 11:03:43.406 079 11517.89 192.58 52479.40 88888.00 2018-03-20 11:03:43.906 079 11517.97 192.57 52479.41 88888.00 2018-03-20 11:03:44.406 079 11518.04 192.51 52479.41 88888.00 2018-03-20 11:03:44.906 079 11518.03 192.47 52479.43 88888.00 2018-03-20 11:03:45.406 079 11518.00 192.47 52479.39 88888.00 2018-03-20 11:03:45.906 079 11517.96 192.49 52479.41 88888.00 2018-03-20 11:03:46.406 079 11517.96 192.54 52479.40 88888.00 2018-03-20 11:03:46.906 079 11518.00 192.56 52479.43 88888.00 2018-03-20 11:03:47.406 079 11517.95 192.51 52479.44 88888.00 2018-03-20 11:03:47.906 079 11517.94 192.52 52479.41 88888.00 2018-03-20 11:03:48.406 079 11517.99 192.56 52479.38 88888.00 2018-03-20 11:03:48.906 079 11518.02 192.56 52479.38 88888.00 2018-03-20 11:03:49.406 079 11518.03 192.56 52479.38 88888.00 2018-03-20 11:03:49.906 079 11518.02 192.57 52479.37 88888.00 2018-03-20 11:03:50.406 079 11518.02 192.52 52479.39 88888.00 2018-03-20 11:03:50.906 079 11518.01 192.49 52479.40 88888.00 2018-03-20 11:03:51.406 079 11518.01 192.48 52479.40 88888.00 2018-03-20 11:03:51.906 079 11517.99 192.50 52479.37 88888.00 2018-03-20 11:03:52.406 079 11518.00 192.54 52479.37 88888.00 2018-03-20 11:03:52.906 079 11518.05 192.52 52479.35 88888.00 2018-03-20 11:03:53.406 079 11518.05 192.49 52479.32 88888.00 2018-03-20 11:03:53.906 079 11518.02 192.48 52479.35 88888.00 2018-03-20 11:03:54.406 079 11517.93 192.50 52479.39 88888.00 2018-03-20 11:03:54.906 079 11518.02 192.52 52479.36 88888.00 2018-03-20 11:03:55.406 079 11518.02 192.49 52479.31 88888.00 2018-03-20 11:03:55.906 079 11518.01 192.52 52479.35 88888.00 2018-03-20 11:03:56.406 079 11517.99 192.54 52479.30 88888.00 2018-03-20 11:03:56.906 079 11518.01 192.59 52479.31 88888.00 2018-03-20 11:03:57.406 079 11518.00 192.59 52479.31 88888.00 2018-03-20 11:03:57.906 079 11518.05 192.56 52479.28 88888.00 2018-03-20 11:03:58.406 079 11518.12 192.50 52479.30 88888.00 2018-03-20 11:03:58.906 079 11518.12 192.55 52479.30 88888.00 2018-03-20 11:03:59.406 079 11518.17 192.55 52479.32 88888.00 2018-03-20 11:03:59.906 079 11518.15 192.54 52479.28 88888.00 2018-03-20 11:04:00.406 079 11518.18 192.57 52479.28 88888.00 2018-03-20 11:04:00.906 079 11518.19 192.55 52479.28 88888.00 2018-03-20 11:04:01.406 079 11518.17 192.49 52479.28 88888.00 2018-03-20 11:04:01.906 079 11518.18 192.54 52479.29 88888.00 2018-03-20 11:04:02.406 079 11518.18 192.50 52479.32 88888.00 2018-03-20 11:04:02.906 079 11518.18 192.56 52479.32 88888.00 2018-03-20 11:04:03.406 079 11518.12 192.51 52479.31 88888.00 2018-03-20 11:04:03.906 079 11518.09 192.50 52479.29 88888.00 2018-03-20 11:04:04.406 079 11518.11 192.49 52479.32 88888.00 2018-03-20 11:04:04.906 079 11518.17 192.49 52479.32 88888.00 2018-03-20 11:04:05.406 079 11518.20 192.50 52479.28 88888.00 2018-03-20 11:04:05.906 079 11518.26 192.49 52479.27 88888.00 2018-03-20 11:04:06.406 079 11518.17 192.50 52479.28 88888.00 2018-03-20 11:04:06.906 079 11518.18 192.56 52479.31 88888.00 2018-03-20 11:04:07.406 079 11518.18 192.59 52479.30 88888.00 2018-03-20 11:04:07.906 079 11518.17 192.52 52479.32 88888.00 2018-03-20 11:04:08.406 079 11518.15 192.46 52479.32 88888.00 2018-03-20 11:04:08.906 079 11518.19 192.45 52479.29 88888.00 2018-03-20 11:04:09.406 079 11518.17 192.46 52479.29 88888.00 2018-03-20 11:04:09.906 079 11518.20 192.49 52479.35 88888.00 2018-03-20 11:04:10.406 079 11518.19 192.54 52479.34 88888.00 2018-03-20 11:04:10.906 079 11518.14 192.54 52479.37 88888.00 2018-03-20 11:04:11.406 079 11518.11 192.50 52479.35 88888.00 2018-03-20 11:04:11.906 079 11518.10 192.52 52479.35 88888.00 2018-03-20 11:04:12.406 079 11518.11 192.49 52479.36 88888.00 2018-03-20 11:04:12.906 079 11518.12 192.52 52479.36 88888.00 2018-03-20 11:04:13.406 079 11518.12 192.49 52479.39 88888.00 2018-03-20 11:04:13.906 079 11518.17 192.46 52479.38 88888.00 2018-03-20 11:04:14.406 079 11518.18 192.48 52479.37 88888.00 2018-03-20 11:04:14.906 079 11518.15 192.46 52479.34 88888.00 2018-03-20 11:04:15.406 079 11518.15 192.48 52479.40 88888.00 2018-03-20 11:04:15.906 079 11518.11 192.52 52479.45 88888.00 2018-03-20 11:04:16.406 079 11518.12 192.58 52479.44 88888.00 2018-03-20 11:04:16.906 079 11518.12 192.57 52479.41 88888.00 2018-03-20 11:04:17.406 079 11518.17 192.55 52479.37 88888.00 2018-03-20 11:04:17.906 079 11518.19 192.52 52479.38 88888.00 2018-03-20 11:04:18.406 079 11518.15 192.58 52479.40 88888.00 2018-03-20 11:04:18.906 079 11518.14 192.57 52479.41 88888.00 2018-03-20 11:04:19.406 079 11518.09 192.51 52479.41 88888.00 2018-03-20 11:04:19.906 079 11518.10 192.49 52479.38 88888.00 2018-03-20 11:04:20.406 079 11518.14 192.51 52479.40 88888.00 2018-03-20 11:04:20.906 079 11518.18 192.55 52479.36 88888.00 2018-03-20 11:04:21.406 079 11518.15 192.52 52479.35 88888.00 2018-03-20 11:04:21.906 079 11518.10 192.51 52479.39 88888.00 2018-03-20 11:04:22.406 079 11518.05 192.51 52479.40 88888.00 2018-03-20 11:04:22.906 079 11518.13 192.52 52479.40 88888.00 2018-03-20 11:04:23.406 079 11518.17 192.50 52479.38 88888.00 2018-03-20 11:04:23.906 079 11518.17 192.51 52479.38 88888.00 2018-03-20 11:04:24.406 079 11518.20 192.55 52479.39 88888.00 2018-03-20 11:04:24.906 079 11518.26 192.57 52479.41 88888.00 2018-03-20 11:04:25.406 079 11518.22 192.58 52479.37 88888.00 2018-03-20 11:04:25.906 079 11518.18 192.60 52479.37 88888.00 2018-03-20 11:04:26.406 079 11518.11 192.62 52479.34 88888.00 2018-03-20 11:04:26.906 079 11518.11 192.59 52479.35 88888.00 2018-03-20 11:04:27.406 079 11518.11 192.62 52479.35 88888.00 2018-03-20 11:04:27.906 079 11518.18 192.61 52479.37 88888.00 2018-03-20 11:04:28.406 079 11518.20 192.57 52479.35 88888.00 2018-03-20 11:04:28.906 079 11518.27 192.64 52479.35 88888.00 2018-03-20 11:04:29.406 079 11518.27 192.68 52479.31 88888.00 2018-03-20 11:04:29.906 079 11518.22 192.69 52479.32 88888.00 2018-03-20 11:04:30.406 079 11518.14 192.71 52479.37 88888.00 2018-03-20 11:04:30.906 079 11518.10 192.75 52479.39 88888.00 2018-03-20 11:04:31.406 079 11518.12 192.72 52479.38 88888.00 2018-03-20 11:04:31.906 079 11518.15 192.67 52479.36 88888.00 2018-03-20 11:04:32.406 079 11518.17 192.71 52479.38 88888.00 2018-03-20 11:04:32.906 079 11518.12 192.77 52479.36 88888.00 2018-03-20 11:04:33.406 079 11518.11 192.87 52479.38 88888.00 2018-03-20 11:04:33.906 079 11518.11 192.81 52479.41 88888.00 2018-03-20 11:04:34.406 079 11518.12 192.78 52479.43 88888.00 2018-03-20 11:04:34.906 079 11518.11 192.81 52479.39 88888.00 2018-03-20 11:04:35.406 079 11518.06 192.84 52479.38 88888.00 2018-03-20 11:04:36.406 079 11518.05 192.87 52479.37 88888.00 2018-03-20 11:04:36.906 079 11518.04 192.81 52479.36 88888.00 2018-03-20 11:04:37.406 079 11518.03 192.84 52479.38 88888.00 2018-03-20 11:04:37.906 079 11518.03 192.84 52479.40 88888.00 2018-03-20 11:04:38.406 079 11518.04 192.87 52479.41 88888.00 2018-03-20 11:04:38.906 079 11518.04 192.88 52479.38 88888.00 2018-03-20 11:04:39.406 079 11518.02 192.84 52479.38 88888.00 2018-03-20 11:04:39.906 079 11518.00 192.81 52479.37 88888.00 2018-03-20 11:04:40.406 079 11517.99 192.83 52479.41 88888.00 2018-03-20 11:04:40.906 079 11518.06 192.81 52479.41 88888.00 2018-03-20 11:04:41.406 079 11518.04 192.84 52479.37 88888.00 2018-03-20 11:04:41.906 079 11518.08 192.85 52479.39 88888.00 2018-03-20 11:04:42.406 079 11518.10 192.83 52479.38 88888.00 2018-03-20 11:04:42.906 079 11518.09 192.86 52479.38 88888.00 2018-03-20 11:04:43.406 079 11518.06 192.88 52479.36 88888.00 2018-03-20 11:04:43.906 079 11518.11 192.86 52479.36 88888.00 2018-03-20 11:04:44.406 079 11518.09 192.81 52479.35 88888.00 2018-03-20 11:04:44.906 079 11518.11 192.80 52479.36 88888.00 2018-03-20 11:04:45.406 079 11518.13 192.80 52479.36 88888.00 2018-03-20 11:04:46.406 079 11518.18 192.81 52479.35 88888.00 2018-03-20 11:04:46.906 079 11518.19 192.88 52479.31 88888.00 2018-03-20 11:04:47.406 079 11518.20 192.87 52479.36 88888.00 2018-03-20 11:04:47.906 079 11518.22 192.87 52479.35 88888.00 2018-03-20 11:04:48.406 079 11518.21 192.88 52479.31 88888.00 2018-03-20 11:04:48.906 079 11518.20 192.91 52479.31 88888.00 2018-03-20 11:04:49.406 079 11518.21 192.90 52479.32 88888.00 2018-03-20 11:04:49.906 079 11518.22 192.91 52479.28 88888.00 2018-03-20 11:04:50.406 079 11518.27 192.88 52479.28 88888.00 2018-03-20 11:04:50.906 079 11518.27 192.86 52479.32 88888.00 2018-03-20 11:04:51.407 079 11518.29 192.93 52479.31 88888.00 2018-03-20 11:04:51.907 079 11518.23 192.96 52479.31 88888.00 2018-03-20 11:04:52.407 079 11518.23 192.91 52479.36 88888.00 2018-03-20 11:04:52.907 079 11518.20 192.90 52479.36 88888.00 2018-03-20 11:04:53.407 079 11518.24 192.90 52479.35 88888.00 2018-03-20 11:04:53.907 079 11518.30 192.94 52479.32 88888.00 2018-03-20 11:04:54.407 079 11518.33 192.91 52479.35 88888.00 2018-03-20 11:04:54.907 079 11518.29 192.95 52479.31 88888.00 2018-03-20 11:04:55.407 079 11518.22 192.95 52479.38 88888.00 2018-03-20 11:04:56.407 079 11518.28 192.95 52479.35 88888.00 2018-03-20 11:04:56.907 079 11518.32 192.98 52479.30 88888.00 2018-03-20 11:04:57.407 079 11518.32 192.98 52479.29 88888.00 2018-03-20 11:04:57.907 079 11518.29 192.98 52479.28 88888.00 2018-03-20 11:04:58.407 079 11518.27 192.98 52479.32 88888.00 2018-03-20 11:04:58.907 079 11518.21 192.97 52479.34 88888.00 2018-03-20 11:04:59.407 079 11518.28 192.93 52479.30 88888.00 2018-03-20 11:04:59.907 079 11518.36 192.93 52479.27 88888.00 2018-03-20 11:05:00.407 079 11518.36 192.89 52479.24 88888.00 2018-03-20 11:05:00.907 079 11518.35 192.95 52479.23 88888.00 2018-03-20 11:05:01.407 079 11518.37 192.91 52479.20 88888.00 2018-03-20 11:05:01.907 079 11518.40 192.88 52479.19 88888.00 2018-03-20 11:05:02.407 079 11518.35 192.95 52479.19 88888.00 2018-03-20 11:05:02.907 079 11518.35 192.95 52479.26 88888.00 2018-03-20 11:05:03.407 079 11518.32 192.95 52479.26 88888.00 2018-03-20 11:05:03.907 079 11518.35 192.95 52479.21 88888.00 2018-03-20 11:05:04.407 079 11518.39 192.97 52479.18 88888.00 2018-03-20 11:05:04.907 079 11518.40 192.94 52479.23 88888.00 2018-03-20 11:05:05.407 079 11518.39 192.97 52479.24 88888.00 2018-03-20 11:05:05.907 079 11518.45 192.97 52479.26 88888.00 2018-03-20 11:05:06.407 079 11518.46 193.00 52479.27 88888.00 2018-03-20 11:05:06.907 079 11518.39 192.95 52479.30 88888.00 2018-03-20 11:05:07.407 079 11518.38 192.93 52479.28 88888.00 2018-03-20 11:05:07.907 079 11518.41 192.95 52479.28 88888.00 2018-03-20 11:05:08.407 079 11518.40 192.97 52479.26 88888.00 2018-03-20 11:05:08.907 079 11518.38 193.00 52479.30 88888.00 2018-03-20 11:05:09.407 079 11518.38 192.94 52479.30 88888.00 2018-03-20 11:05:09.907 079 11518.39 192.91 52479.28 88888.00 2018-03-20 11:05:10.407 079 11518.43 192.94 52479.27 88888.00 2018-03-20 11:05:10.907 079 11518.39 192.95 52479.29 88888.00 2018-03-20 11:05:11.407 079 11518.32 192.93 52479.35 88888.00 2018-03-20 11:05:11.907 079 11518.28 192.97 52479.36 88888.00 2018-03-20 11:05:12.407 079 11518.33 192.95 52479.31 88888.00 2018-03-20 11:05:12.907 079 11518.38 192.91 52479.31 88888.00 2018-03-20 11:05:13.407 079 11518.38 192.95 52479.26 88888.00 2018-03-20 11:05:13.907 079 11518.39 192.98 52479.28 88888.00 2018-03-20 11:05:14.407 079 11518.40 192.98 52479.29 88888.00 2018-03-20 11:05:14.907 079 11518.40 192.97 52479.31 88888.00 2018-03-20 11:05:15.407 079 11518.41 192.96 52479.27 88888.00 2018-03-20 11:05:15.907 079 11518.47 192.99 52479.26 88888.00 2018-03-20 11:05:16.407 079 11518.44 192.99 52479.27 88888.00 2018-03-20 11:05:16.907 079 11518.45 193.00 52479.26 88888.00 2018-03-20 11:05:17.407 079 11518.45 193.05 52479.27 88888.00 2018-03-20 11:05:17.907 079 11518.46 193.03 52479.27 88888.00 2018-03-20 11:05:18.407 079 11518.44 193.00 52479.28 88888.00 2018-03-20 11:05:18.907 079 11518.36 192.94 52479.30 88888.00 2018-03-20 11:05:19.407 079 11518.39 192.94 52479.31 88888.00 2018-03-20 11:05:19.907 079 11518.41 192.99 52479.35 88888.00 2018-03-20 11:05:20.407 079 11518.44 192.98 52479.32 88888.00 2018-03-20 11:05:20.907 079 11518.44 193.03 52479.29 88888.00 2018-03-20 11:05:21.407 079 11518.44 193.01 52479.27 88888.00 2018-03-20 11:05:21.907 079 11518.41 193.03 52479.28 88888.00 2018-03-20 11:05:22.407 079 11518.40 193.03 52479.28 88888.00 2018-03-20 11:05:22.907 079 11518.45 193.00 52479.29 88888.00 2018-03-20 11:05:23.407 079 11518.48 193.05 52479.29 88888.00 2018-03-20 11:05:23.907 079 11518.43 193.01 52479.28 88888.00 2018-03-20 11:05:24.407 079 11518.40 193.05 52479.22 88888.00 2018-03-20 11:05:24.907 079 11518.37 193.05 52479.23 88888.00 2018-03-20 11:05:25.407 079 11518.38 193.04 52479.22 88888.00 2018-03-20 11:05:25.907 079 11518.46 193.03 52479.26 88888.00 2018-03-20 11:05:26.407 079 11518.45 192.97 52479.26 88888.00 2018-03-20 11:05:26.907 079 11518.43 192.91 52479.27 88888.00 2018-03-20 11:05:27.407 079 11518.32 192.96 52479.31 88888.00 2018-03-20 11:05:27.907 079 11518.30 193.01 52479.34 88888.00 2018-03-20 11:05:28.407 079 11518.29 193.00 52479.29 88888.00 2018-03-20 11:05:28.907 079 11518.24 193.04 52479.30 88888.00 2018-03-20 11:05:29.407 079 11518.26 193.06 52479.26 88888.00 2018-03-20 11:05:29.907 079 11518.31 193.04 52479.27 88888.00 2018-03-20 11:05:30.407 079 11518.35 193.04 52479.31 88888.00 2018-03-20 11:05:30.907 079 11518.38 193.00 52479.30 88888.00 2018-03-20 11:05:31.407 079 11518.35 192.98 52479.30 88888.00 2018-03-20 11:05:31.907 079 11518.36 193.01 52479.28 88888.00 2018-03-20 11:05:32.407 079 11518.36 193.04 52479.28 88888.00 2018-03-20 11:05:32.907 079 11518.31 193.03 52479.28 88888.00 2018-03-20 11:05:33.407 079 11518.26 193.06 52479.31 88888.00 2018-03-20 11:05:33.907 079 11518.21 193.07 52479.34 88888.00 2018-03-20 11:05:34.407 079 11518.20 193.06 52479.37 88888.00 2018-03-20 11:05:34.907 079 11518.20 193.08 52479.32 88888.00 2018-03-20 11:05:35.407 079 11518.20 193.12 52479.35 88888.00 2018-03-20 11:05:35.907 079 11518.21 193.14 52479.36 88888.00 2018-03-20 11:05:36.407 079 11518.31 193.12 52479.34 88888.00 2018-03-20 11:05:36.907 079 11518.26 193.15 52479.27 88888.00 2018-03-20 11:05:37.407 079 11518.19 193.12 52479.30 88888.00 2018-03-20 11:05:37.907 079 11518.21 193.14 52479.30 88888.00 2018-03-20 11:05:38.407 079 11518.27 193.20 52479.32 88888.00 2018-03-20 11:05:38.907 079 11518.26 193.19 52479.29 88888.00 2018-03-20 11:05:39.407 079 11518.24 193.20 52479.28 88888.00 2018-03-20 11:05:39.907 079 11518.27 193.23 52479.31 88888.00 2018-03-20 11:05:40.407 079 11518.22 193.23 52479.35 88888.00 2018-03-20 11:05:40.907 079 11518.15 193.24 52479.34 88888.00 2018-03-20 11:05:41.407 079 11518.17 193.24 52479.29 88888.00 2018-03-20 11:05:41.907 079 11518.19 193.24 52479.34 88888.00 2018-03-20 11:05:42.407 079 11518.20 193.25 52479.32 88888.00 2018-03-20 11:05:42.907 079 11518.19 193.23 52479.30 88888.00 2018-03-20 11:05:43.407 079 11518.28 193.22 52479.24 88888.00 2018-03-20 11:05:43.907 079 11518.31 193.17 52479.28 88888.00 2018-03-20 11:05:44.407 079 11518.31 193.19 52479.31 88888.00 2018-03-20 11:05:44.907 079 11518.32 193.18 52479.36 88888.00 2018-03-20 11:05:45.407 079 11518.24 193.17 52479.34 88888.00 2018-03-20 11:05:45.907 079 11518.29 193.18 52479.34 88888.00 2018-03-20 11:05:46.407 079 11518.35 193.24 52479.29 88888.00 2018-03-20 11:05:46.907 079 11518.35 193.22 52479.27 88888.00 2018-03-20 11:05:47.907 079 11518.37 193.19 52479.26 88888.00 2018-03-20 11:05:48.407 079 11518.32 193.22 52479.24 88888.00 2018-03-20 11:05:48.907 079 11518.29 193.19 52479.30 88888.00 2018-03-20 11:05:49.407 079 11518.26 193.19 52479.30 88888.00 2018-03-20 11:05:49.907 079 11518.27 193.19 52479.28 88888.00 2018-03-20 11:05:50.407 079 11518.27 193.14 52479.24 88888.00 2018-03-20 11:05:50.907 079 11518.29 193.10 52479.23 88888.00 2018-03-20 11:05:51.407 079 11518.35 193.10 52479.20 88888.00 2018-03-20 11:05:51.907 079 11518.36 193.13 52479.26 88888.00 2018-03-20 11:05:52.407 079 11518.33 193.12 52479.22 88888.00 2018-03-20 11:05:52.907 079 11518.38 193.15 52479.26 88888.00 2018-03-20 11:05:53.407 079 11518.37 193.17 52479.28 88888.00 2018-03-20 11:05:53.907 079 11518.28 193.17 52479.31 88888.00 2018-03-20 11:05:54.407 079 11518.23 193.16 52479.35 88888.00 2018-03-20 11:05:54.907 079 11518.31 193.12 52479.29 88888.00 2018-03-20 11:05:55.407 079 11518.33 193.10 52479.27 88888.00 2018-03-20 11:05:55.907 079 11518.28 193.10 52479.26 88888.00 2018-03-20 11:05:56.407 079 11518.27 193.09 52479.29 88888.00 2018-03-20 11:05:56.907 079 11518.32 193.12 52479.24 88888.00 2018-03-20 11:05:57.907 079 11518.37 193.17 52479.24 88888.00 2018-03-20 11:05:58.407 079 11518.36 193.15 52479.27 88888.00 2018-03-20 11:05:58.907 079 11518.38 193.13 52479.29 88888.00 2018-03-20 11:05:59.407 079 11518.39 193.08 52479.27 88888.00 2018-03-20 11:05:59.907 079 11518.40 193.07 52479.24 88888.00 2018-03-20 11:06:00.407 079 11518.45 193.05 52479.20 88888.00 2018-03-20 11:06:00.907 079 11518.40 193.13 52479.23 88888.00 2018-03-20 11:06:01.407 079 11518.39 193.09 52479.26 88888.00 2018-03-20 11:06:01.907 079 11518.38 193.05 52479.20 88888.00 2018-03-20 11:06:02.407 079 11518.39 193.04 52479.23 88888.00 2018-03-20 11:06:02.907 079 11518.39 193.04 52479.22 88888.00 2018-03-20 11:06:03.407 079 11518.36 193.05 52479.21 88888.00 2018-03-20 11:06:03.907 079 11518.38 193.04 52479.22 88888.00 2018-03-20 11:06:04.407 079 11518.39 193.03 52479.23 88888.00 2018-03-20 11:06:04.907 079 11518.39 193.06 52479.23 88888.00 2018-03-20 11:06:05.907 079 11518.36 193.06 52479.21 88888.00 2018-03-20 11:06:06.407 079 11518.38 193.05 52479.23 88888.00 2018-03-20 11:06:06.907 079 11518.38 193.10 52479.23 88888.00 2018-03-20 11:06:07.407 079 11518.36 193.10 52479.27 88888.00 2018-03-20 11:06:07.907 079 11518.37 193.08 52479.26 88888.00 2018-03-20 11:06:08.407 079 11518.43 193.08 52479.20 88888.00 2018-03-20 11:06:08.907 079 11518.44 193.08 52479.18 88888.00 2018-03-20 11:06:09.407 079 11518.38 193.09 52479.24 88888.00 2018-03-20 11:06:09.907 079 11518.35 193.09 52479.24 88888.00 2018-03-20 11:06:10.407 079 11518.38 193.08 52479.21 88888.00 2018-03-20 11:06:10.907 079 11518.40 193.08 52479.18 88888.00 2018-03-20 11:06:11.407 079 11518.37 193.04 52479.18 88888.00 2018-03-20 11:06:11.907 079 11518.35 192.99 52479.18 88888.00 2018-03-20 11:06:12.407 079 11518.29 193.05 52479.20 88888.00 2018-03-20 11:06:12.907 079 11518.35 193.05 52479.22 88888.00 2018-03-20 11:06:13.407 079 11518.36 193.05 52479.21 88888.00 2018-03-20 11:06:13.907 079 11518.37 193.05 52479.15 88888.00 2018-03-20 11:06:14.407 079 11518.38 193.09 52479.19 88888.00 2018-03-20 11:06:14.907 079 11518.44 193.06 52479.22 88888.00 2018-03-20 11:06:15.407 079 11518.39 193.04 52479.24 88888.00 2018-03-20 11:06:15.907 079 11518.37 193.00 52479.24 88888.00 2018-03-20 11:06:16.407 079 11518.31 192.98 52479.23 88888.00 2018-03-20 11:06:16.907 079 11518.30 193.04 52479.26 88888.00 2018-03-20 11:06:17.907 079 11518.32 193.00 52479.20 88888.00 2018-03-20 11:06:18.407 079 11518.32 193.03 52479.17 88888.00 2018-03-20 11:06:18.907 079 11518.28 193.05 52479.18 88888.00 2018-03-20 11:06:19.407 079 11518.32 193.06 52479.19 88888.00 2018-03-20 11:06:19.907 079 11518.40 193.08 52479.18 88888.00 2018-03-20 11:06:20.407 079 11518.39 193.06 52479.17 88888.00 2018-03-20 11:06:20.907 079 11518.39 193.12 52479.21 88888.00 2018-03-20 11:06:21.407 079 11518.41 193.12 52479.19 88888.00 2018-03-20 11:06:21.907 079 11518.41 193.13 52479.19 88888.00 2018-03-20 11:06:22.407 079 11518.45 193.08 52479.17 88888.00 2018-03-20 11:06:22.907 079 11518.47 193.10 52479.14 88888.00 2018-03-20 11:06:23.407 079 11518.47 193.17 52479.13 88888.00 2018-03-20 11:06:23.907 079 11518.50 193.17 52479.10 88888.00 2018-03-20 11:06:24.407 079 11518.49 193.18 52479.12 88888.00 2018-03-20 11:06:24.907 079 11518.46 193.17 52479.19 88888.00 2018-03-20 11:06:25.907 079 11518.45 193.13 52479.21 88888.00 2018-03-20 11:06:26.407 079 11518.39 193.12 52479.26 88888.00 2018-03-20 11:06:26.907 079 11518.36 193.07 52479.27 88888.00 2018-03-20 11:06:27.407 079 11518.39 193.06 52479.26 88888.00 2018-03-20 11:06:27.907 079 11518.40 193.12 52479.21 88888.00 2018-03-20 11:06:28.407 079 11518.43 193.10 52479.20 88888.00 2018-03-20 11:06:28.907 079 11518.39 193.13 52479.21 88888.00 2018-03-20 11:06:29.407 079 11518.41 193.13 52479.27 88888.00 2018-03-20 11:06:29.907 079 11518.40 193.17 52479.27 88888.00 2018-03-20 11:06:30.407 079 11518.41 193.17 52479.28 88888.00 2018-03-20 11:06:30.907 079 11518.43 193.17 52479.26 88888.00 2018-03-20 11:06:31.407 079 11518.43 193.12 52479.26 88888.00 2018-03-20 11:06:31.907 079 11518.38 193.03 52479.23 88888.00 2018-03-20 11:06:32.407 079 11518.37 193.07 52479.24 88888.00 2018-03-20 11:06:32.907 079 11518.38 193.17 52479.21 88888.00 2018-03-20 11:06:33.407 079 11518.46 193.16 52479.19 88888.00 2018-03-20 11:06:33.907 079 11518.41 193.14 52479.19 88888.00 2018-03-20 11:06:34.407 079 11518.44 193.16 52479.20 88888.00 2018-03-20 11:06:34.907 079 11518.44 193.19 52479.23 88888.00 2018-03-20 11:06:35.907 079 11518.39 193.10 52479.22 88888.00 2018-03-20 11:06:36.407 079 11518.44 193.10 52479.24 88888.00 2018-03-20 11:06:36.907 079 11518.39 193.12 52479.27 88888.00 2018-03-20 11:06:37.407 079 11518.41 193.07 52479.29 88888.00 2018-03-20 11:06:37.907 079 11518.47 193.10 52479.29 88888.00 2018-03-20 11:06:38.407 079 11518.47 193.08 52479.29 88888.00 2018-03-20 11:06:38.907 079 11518.44 193.08 52479.26 88888.00 2018-03-20 11:06:39.407 079 11518.45 193.08 52479.26 88888.00 2018-03-20 11:06:39.907 079 11518.46 193.12 52479.27 88888.00 2018-03-20 11:06:40.407 079 11518.45 193.10 52479.26 88888.00 2018-03-20 11:06:40.907 079 11518.45 193.08 52479.21 88888.00 2018-03-20 11:06:41.407 079 11518.44 193.10 52479.21 88888.00 2018-03-20 11:06:41.907 079 11518.43 193.15 52479.20 88888.00 2018-03-20 11:06:42.407 079 11518.43 193.08 52479.24 88888.00 2018-03-20 11:06:42.907 079 11518.45 192.98 52479.24 88888.00 2018-03-20 11:06:43.407 079 11518.43 192.99 52479.23 88888.00 2018-03-20 11:06:43.907 079 11518.41 193.04 52479.19 88888.00 2018-03-20 11:06:44.407 079 11518.43 193.01 52479.19 88888.00 2018-03-20 11:06:44.907 079 11518.41 192.99 52479.21 88888.00 2018-03-20 11:06:45.407 079 11518.38 193.00 52479.26 88888.00 2018-03-20 11:06:45.907 079 11518.39 193.05 52479.26 88888.00 2018-03-20 11:06:46.407 079 11518.46 193.06 52479.27 88888.00 2018-03-20 11:06:46.907 079 11518.44 193.00 52479.27 88888.00 2018-03-20 11:06:47.407 079 11518.45 192.96 52479.24 88888.00 2018-03-20 11:06:47.907 079 11518.49 192.91 52479.20 88888.00 2018-03-20 11:06:48.407 079 11518.53 192.90 52479.21 88888.00 2018-03-20 11:06:48.907 079 11518.45 192.97 52479.22 88888.00 2018-03-20 11:06:49.407 079 11518.41 192.97 52479.24 88888.00 2018-03-20 11:06:49.907 079 11518.40 192.96 52479.24 88888.00 2018-03-20 11:06:50.407 079 11518.39 192.98 52479.26 88888.00 2018-03-20 11:06:50.907 079 11518.45 192.99 52479.26 88888.00 2018-03-20 11:06:51.407 079 11518.45 192.94 52479.26 88888.00 2018-03-20 11:06:51.907 079 11518.40 192.89 52479.24 88888.00 2018-03-20 11:06:52.407 079 11518.43 192.88 52479.21 88888.00 2018-03-20 11:06:52.907 079 11518.43 192.88 52479.20 88888.00 2018-03-20 11:06:53.407 079 11518.43 192.89 52479.23 88888.00 2018-03-20 11:06:53.907 079 11518.44 192.88 52479.24 88888.00 2018-03-20 11:06:54.407 079 11518.43 192.95 52479.29 88888.00 2018-03-20 11:06:54.907 079 11518.41 192.95 52479.30 88888.00 2018-03-20 11:06:55.407 079 11518.36 192.97 52479.30 88888.00 2018-03-20 11:06:55.907 079 11518.40 192.93 52479.28 88888.00 2018-03-20 11:06:56.407 079 11518.43 192.91 52479.28 88888.00 2018-03-20 11:06:56.907 079 11518.38 192.96 52479.28 88888.00 2018-03-20 11:06:57.407 079 11518.35 192.95 52479.26 88888.00 2018-03-20 11:06:57.907 079 11518.38 192.96 52479.24 88888.00 2018-03-20 11:06:58.407 079 11518.36 193.00 52479.28 88888.00 2018-03-20 11:06:59.407 079 11518.31 192.93 52479.22 88888.00 2018-03-20 11:06:59.907 079 11518.29 192.91 52479.23 88888.00 2018-03-20 11:07:00.407 079 11518.33 192.93 52479.24 88888.00 2018-03-20 11:07:00.907 079 11518.38 192.96 52479.23 88888.00 2018-03-20 11:07:01.407 079 11518.30 192.97 52479.26 88888.00 2018-03-20 11:07:01.907 079 11518.30 192.96 52479.27 88888.00 2018-03-20 11:07:02.407 079 11518.33 192.88 52479.23 88888.00 2018-03-20 11:07:02.907 079 11518.37 192.85 52479.26 88888.00 2018-03-20 11:07:03.407 079 11518.32 192.88 52479.23 88888.00 2018-03-20 11:07:03.907 079 11518.36 192.90 52479.23 88888.00 2018-03-20 11:07:04.407 079 11518.33 192.90 52479.21 88888.00 2018-03-20 11:07:04.907 079 11518.28 192.95 52479.26 88888.00 2018-03-20 11:07:05.407 079 11518.20 192.96 52479.29 88888.00 2018-03-20 11:07:05.907 079 11518.20 192.95 52479.30 88888.00 2018-03-20 11:07:06.407 079 11518.18 192.94 52479.31 88888.00 2018-03-20 11:07:06.907 079 11518.17 192.95 52479.30 88888.00 2018-03-20 11:07:07.407 079 11518.20 192.93 52479.30 88888.00 2018-03-20 11:07:07.907 079 11518.21 192.89 52479.29 88888.00 2018-03-20 11:07:08.407 079 11518.24 192.90 52479.27 88888.00 2018-03-20 11:07:09.407 079 11518.31 192.90 52479.28 88888.00 2018-03-20 11:07:09.907 079 11518.24 192.88 52479.26 88888.00 2018-03-20 11:07:10.407 079 11518.22 192.88 52479.29 88888.00 2018-03-20 11:07:10.907 079 11518.21 192.86 52479.22 88888.00 2018-03-20 11:07:11.407 079 11518.22 192.86 52479.27 88888.00 2018-03-20 11:07:11.907 079 11518.20 192.86 52479.28 88888.00 2018-03-20 11:07:12.407 079 11518.18 192.84 52479.32 88888.00 2018-03-20 11:07:12.907 079 11518.14 192.81 52479.29 88888.00 2018-03-20 11:07:13.407 079 11518.04 192.84 52479.32 88888.00 2018-03-20 11:07:13.907 079 11518.01 192.88 52479.35 88888.00 2018-03-20 11:07:14.407 079 11518.03 192.95 52479.36 88888.00 2018-03-20 11:07:14.907 079 11518.04 192.95 52479.37 88888.00 2018-03-20 11:07:15.407 079 11518.00 192.95 52479.35 88888.00 2018-03-20 11:07:15.907 079 11518.01 192.88 52479.38 88888.00 2018-03-20 11:07:16.407 079 11518.09 192.89 52479.32 88888.00 2018-03-20 11:07:16.907 079 11518.11 192.94 52479.34 88888.00 2018-03-20 11:07:17.407 079 11518.05 192.95 52479.31 88888.00 2018-03-20 11:07:17.907 079 11518.08 192.88 52479.29 88888.00 2018-03-20 11:07:18.407 079 11518.03 192.88 52479.27 88888.00 2018-03-20 11:07:19.407 079 11518.09 192.88 52479.27 88888.00 2018-03-20 11:07:19.907 079 11518.12 192.88 52479.27 88888.00 2018-03-20 11:07:20.407 079 11518.14 192.89 52479.29 88888.00 2018-03-20 11:07:20.907 079 11518.11 192.90 52479.31 88888.00 2018-03-20 11:07:21.407 079 11518.11 192.89 52479.30 88888.00 2018-03-20 11:07:21.907 079 11518.06 192.90 52479.30 88888.00 2018-03-20 11:07:22.407 079 11518.09 192.87 52479.32 88888.00 2018-03-20 11:07:22.907 079 11518.11 192.86 52479.29 88888.00 2018-03-20 11:07:23.407 079 11518.14 192.87 52479.34 88888.00 2018-03-20 11:07:23.907 079 11518.11 192.86 52479.31 88888.00 2018-03-20 11:07:24.407 079 11518.14 192.86 52479.31 88888.00 2018-03-20 11:07:24.907 079 11518.15 192.85 52479.30 88888.00 2018-03-20 11:07:25.407 079 11518.15 192.89 52479.35 88888.00 2018-03-20 11:07:25.907 079 11518.14 192.91 52479.31 88888.00 2018-03-20 11:07:26.407 079 11518.12 192.88 52479.29 88888.00 2018-03-20 11:07:26.907 079 11518.09 192.94 52479.29 88888.00 2018-03-20 11:07:27.407 079 11518.09 192.97 52479.28 88888.00 2018-03-20 11:07:27.907 079 11518.11 192.96 52479.26 88888.00 2018-03-20 11:07:28.407 079 11518.12 192.98 52479.27 88888.00 2018-03-20 11:07:29.408 079 11518.12 192.97 52479.28 88888.00 2018-03-20 11:07:29.908 079 11518.15 192.96 52479.23 88888.00 2018-03-20 11:07:30.408 079 11518.20 192.96 52479.26 88888.00 2018-03-20 11:07:30.908 079 11518.22 192.96 52479.34 88888.00 2018-03-20 11:07:31.408 079 11518.12 192.98 52479.36 88888.00 2018-03-20 11:07:31.908 079 11518.09 192.97 52479.40 88888.00 2018-03-20 11:07:32.408 079 11518.11 192.97 52479.39 88888.00 2018-03-20 11:07:32.908 079 11518.10 192.87 52479.38 88888.00 2018-03-20 11:07:33.408 079 11518.17 192.91 52479.38 88888.00 2018-03-20 11:07:33.908 079 11518.24 192.90 52479.36 88888.00 2018-03-20 11:07:34.408 079 11518.20 192.91 52479.38 88888.00 2018-03-20 11:07:34.908 079 11518.18 192.91 52479.38 88888.00 2018-03-20 11:07:35.408 079 11518.15 192.96 52479.37 88888.00 2018-03-20 11:07:35.908 079 11518.19 192.97 52479.34 88888.00 2018-03-20 11:07:36.408 079 11518.23 193.00 52479.32 88888.00 2018-03-20 11:07:36.908 079 11518.15 192.99 52479.31 88888.00 2018-03-20 11:07:37.408 079 11518.20 192.97 52479.31 88888.00 2018-03-20 11:07:37.908 079 11518.22 192.93 52479.30 88888.00 2018-03-20 11:07:38.408 079 11518.21 192.94 52479.31 88888.00 2018-03-20 11:07:38.908 079 11518.18 192.94 52479.29 88888.00 2018-03-20 11:07:39.408 079 11518.15 192.97 52479.30 88888.00 2018-03-20 11:07:39.908 079 11518.19 193.04 52479.29 88888.00 2018-03-20 11:07:40.408 079 11518.19 193.06 52479.34 88888.00 2018-03-20 11:07:40.908 079 11518.17 193.08 52479.30 88888.00 2018-03-20 11:07:41.408 079 11518.17 193.08 52479.31 88888.00 2018-03-20 11:07:41.908 079 11518.17 193.04 52479.30 88888.00 2018-03-20 11:07:42.408 079 11518.18 193.00 52479.34 88888.00 2018-03-20 11:07:42.908 079 11518.15 192.99 52479.35 88888.00 2018-03-20 11:07:43.408 079 11518.13 193.00 52479.31 88888.00 2018-03-20 11:07:43.908 079 11518.15 193.10 52479.32 88888.00 2018-03-20 11:07:44.408 079 11518.17 193.10 52479.30 88888.00 2018-03-20 11:07:44.908 079 11518.14 193.13 52479.30 88888.00 2018-03-20 11:07:45.408 079 11518.13 193.16 52479.28 88888.00 2018-03-20 11:07:45.908 079 11518.13 193.14 52479.29 88888.00 2018-03-20 11:07:46.408 079 11518.17 193.07 52479.22 88888.00 2018-03-20 11:07:46.908 079 11518.15 193.10 52479.23 88888.00 2018-03-20 11:07:47.408 079 11518.14 193.17 52479.28 88888.00 2018-03-20 11:07:47.908 079 11518.17 193.15 52479.30 88888.00 2018-03-20 11:07:48.408 079 11518.18 193.16 52479.26 88888.00 2018-03-20 11:07:48.908 079 11518.18 193.17 52479.28 88888.00 2018-03-20 11:07:49.408 079 11518.17 193.16 52479.28 88888.00 2018-03-20 11:07:49.908 079 11518.18 193.13 52479.30 88888.00 2018-03-20 11:07:50.408 079 11518.21 193.18 52479.30 88888.00 2018-03-20 11:07:50.908 079 11518.22 193.25 52479.30 88888.00 2018-03-20 11:07:51.408 079 11518.20 193.29 52479.35 88888.00 2018-03-20 11:07:51.908 079 11518.15 193.27 52479.35 88888.00 2018-03-20 11:07:52.408 079 11518.20 193.34 52479.34 88888.00 2018-03-20 11:07:52.908 079 11518.22 193.39 52479.29 88888.00 2018-03-20 11:07:53.408 079 11518.28 193.34 52479.30 88888.00 2018-03-20 11:07:53.908 079 11518.24 193.28 52479.29 88888.00 2018-03-20 11:07:54.408 079 11518.26 193.28 52479.32 88888.00 2018-03-20 11:07:54.908 079 11518.18 193.32 52479.34 88888.00 2018-03-20 11:07:55.408 079 11518.15 193.37 52479.38 88888.00 2018-03-20 11:07:55.908 079 11518.15 193.41 52479.35 88888.00 2018-03-20 11:07:56.408 079 11518.17 193.42 52479.36 88888.00 2018-03-20 11:07:56.908 079 11518.14 193.39 52479.38 88888.00 2018-03-20 11:07:57.408 079 11518.14 193.42 52479.43 88888.00 2018-03-20 11:07:57.908 079 11518.17 193.47 52479.38 88888.00 2018-03-20 11:07:58.408 079 11518.14 193.49 52479.39 88888.00 2018-03-20 11:07:58.908 079 11518.13 193.51 52479.40 88888.00 2018-03-20 11:07:59.408 079 11518.20 193.46 52479.38 88888.00 2018-03-20 11:07:59.908 079 11518.19 193.41 52479.37 88888.00 2018-03-20 11:08:00.908 079 11518.18 193.52 52479.39 88888.00 2018-03-20 11:08:01.408 079 11518.20 193.51 52479.36 88888.00 2018-03-20 11:08:01.908 079 11518.22 193.51 52479.35 88888.00 2018-03-20 11:08:02.408 079 11518.18 193.56 52479.39 88888.00 2018-03-20 11:08:02.908 079 11518.12 193.55 52479.44 88888.00 2018-03-20 11:08:03.408 079 11518.11 193.53 52479.46 88888.00 2018-03-20 11:08:03.908 079 11518.11 193.51 52479.49 88888.00 2018-03-20 11:08:04.408 079 11518.20 193.51 52479.44 88888.00 2018-03-20 11:08:04.908 079 11518.21 193.55 52479.44 88888.00 2018-03-20 11:08:05.408 079 11518.15 193.59 52479.41 88888.00 2018-03-20 11:08:05.908 079 11518.18 193.58 52479.44 88888.00 2018-03-20 11:08:06.408 079 11518.28 193.59 52479.41 88888.00 2018-03-20 11:08:06.908 079 11518.27 193.62 52479.43 88888.00 2018-03-20 11:08:07.408 079 11518.22 193.64 52479.43 88888.00 2018-03-20 11:08:07.908 079 11518.24 193.61 52479.44 88888.00 2018-03-20 11:08:08.408 079 11518.27 193.56 52479.37 88888.00 2018-03-20 11:08:08.908 079 11518.29 193.51 52479.38 88888.00 2018-03-20 11:08:09.408 079 11518.27 193.54 52479.39 88888.00 2018-03-20 11:08:09.908 079 11518.30 193.59 52479.41 88888.00 2018-03-20 11:08:10.908 079 11518.30 193.62 52479.41 88888.00 2018-03-20 11:08:11.408 079 11518.30 193.58 52479.44 88888.00 2018-03-20 11:08:11.908 079 11518.30 193.58 52479.43 88888.00 2018-03-20 11:08:12.408 079 11518.21 193.58 52479.39 88888.00 2018-03-20 11:08:12.908 079 11518.27 193.59 52479.41 88888.00 2018-03-20 11:08:13.408 079 11518.35 193.58 52479.39 88888.00 2018-03-20 11:08:13.908 079 11518.33 193.55 52479.39 88888.00 2018-03-20 11:08:14.408 079 11518.35 193.54 52479.38 88888.00 2018-03-20 11:08:14.908 079 11518.38 193.54 52479.41 88888.00 2018-03-20 11:08:15.408 079 11518.37 193.51 52479.41 88888.00 2018-03-20 11:08:15.908 079 11518.32 193.52 52479.39 88888.00 2018-03-20 11:08:16.408 079 11518.36 193.48 52479.38 88888.00 2018-03-20 11:08:16.908 079 11518.38 193.54 52479.41 88888.00 2018-03-20 11:08:17.408 079 11518.43 193.54 52479.43 88888.00 2018-03-20 11:08:17.908 079 11518.45 193.56 52479.43 88888.00 2018-03-20 11:08:18.408 079 11518.48 193.54 52479.40 88888.00 2018-03-20 11:08:18.908 079 11518.45 193.53 52479.41 88888.00 2018-03-20 11:08:19.408 079 11518.44 193.55 52479.37 88888.00 2018-03-20 11:08:19.908 079 11518.44 193.56 52479.41 88888.00 2018-03-20 11:08:20.408 079 11518.44 193.56 52479.41 88888.00 2018-03-20 11:08:20.908 079 11518.47 193.59 52479.39 88888.00 2018-03-20 11:08:21.408 079 11518.47 193.63 52479.38 88888.00 2018-03-20 11:08:21.908 079 11518.48 193.61 52479.38 88888.00 2018-03-20 11:08:22.408 079 11518.44 193.63 52479.41 88888.00 2018-03-20 11:08:22.908 079 11518.44 193.63 52479.41 88888.00 2018-03-20 11:08:23.408 079 11518.43 193.61 52479.39 88888.00 2018-03-20 11:08:23.908 079 11518.39 193.62 52479.44 88888.00 2018-03-20 11:08:24.408 079 11518.41 193.58 52479.40 88888.00 2018-03-20 11:08:24.908 079 11518.41 193.55 52479.37 88888.00 2018-03-20 11:08:25.408 079 11518.40 193.57 52479.40 88888.00 2018-03-20 11:08:25.908 079 11518.43 193.63 52479.38 88888.00 2018-03-20 11:08:26.408 079 11518.40 193.66 52479.38 88888.00 2018-03-20 11:08:26.908 079 11518.40 193.62 52479.38 88888.00 2018-03-20 11:08:27.408 079 11518.40 193.59 52479.44 88888.00 2018-03-20 11:08:27.908 079 11518.43 193.54 52479.45 88888.00 2018-03-20 11:08:28.408 079 11518.46 193.55 52479.43 88888.00 2018-03-20 11:08:28.908 079 11518.47 193.53 52479.41 88888.00 2018-03-20 11:08:29.408 079 11518.45 193.52 52479.39 88888.00 2018-03-20 11:08:29.908 079 11518.47 193.57 52479.39 88888.00 2018-03-20 11:08:30.408 079 11518.46 193.58 52479.47 88888.00 2018-03-20 11:08:30.908 079 11518.46 193.59 52479.45 88888.00 2018-03-20 11:08:31.408 079 11518.53 193.63 52479.40 88888.00 2018-03-20 11:08:31.908 079 11518.48 193.57 52479.37 88888.00 2018-03-20 11:08:32.408 079 11518.53 193.59 52479.40 88888.00 2018-03-20 11:08:32.908 079 11518.47 193.58 52479.38 88888.00 2018-03-20 11:08:33.408 079 11518.47 193.57 52479.38 88888.00 2018-03-20 11:08:33.908 079 11518.49 193.59 52479.35 88888.00 2018-03-20 11:08:34.408 079 11518.49 193.56 52479.35 88888.00 2018-03-20 11:08:34.908 079 11518.49 193.58 52479.37 88888.00 2018-03-20 11:08:35.408 079 11518.55 193.61 52479.38 88888.00 2018-03-20 11:08:35.908 079 11518.53 193.61 52479.36 88888.00 2018-03-20 11:08:36.408 079 11518.56 193.63 52479.35 88888.00 2018-03-20 11:08:36.908 079 11518.54 193.67 52479.32 88888.00 2018-03-20 11:08:37.408 079 11518.58 193.65 52479.27 88888.00 2018-03-20 11:08:37.908 079 11518.53 193.67 52479.27 88888.00 2018-03-20 11:08:38.408 079 11518.55 193.68 52479.26 88888.00 2018-03-20 11:08:38.908 079 11518.56 193.65 52479.26 88888.00 2018-03-20 11:08:39.408 079 11518.57 193.62 52479.23 88888.00 2018-03-20 11:08:39.908 079 11518.55 193.61 52479.27 88888.00 2018-03-20 11:08:40.408 079 11518.57 193.62 52479.29 88888.00 2018-03-20 11:08:40.908 079 11518.57 193.65 52479.30 88888.00 2018-03-20 11:08:41.408 079 11518.55 193.64 52479.30 88888.00 2018-03-20 11:08:41.908 079 11518.58 193.59 52479.32 88888.00 2018-03-20 11:08:42.408 079 11518.58 193.63 52479.34 88888.00 2018-03-20 11:08:42.908 079 11518.56 193.66 52479.36 88888.00 2018-03-20 11:08:43.408 079 11518.52 193.66 52479.32 88888.00 2018-03-20 11:08:43.908 079 11518.56 193.66 52479.35 88888.00 2018-03-20 11:08:44.408 079 11518.56 193.66 52479.36 88888.00 2018-03-20 11:08:44.908 079 11518.61 193.61 52479.35 88888.00 2018-03-20 11:08:45.408 079 11518.57 193.59 52479.35 88888.00 2018-03-20 11:08:45.908 079 11518.58 193.62 52479.36 88888.00 2018-03-20 11:08:46.408 079 11518.62 193.64 52479.32 88888.00 2018-03-20 11:08:46.908 079 11518.64 193.65 52479.31 88888.00 2018-03-20 11:08:47.408 079 11518.66 193.67 52479.34 88888.00 2018-03-20 11:08:47.908 079 11518.61 193.65 52479.34 88888.00 2018-03-20 11:08:48.408 079 11518.63 193.66 52479.32 88888.00 2018-03-20 11:08:48.908 079 11518.67 193.64 52479.27 88888.00 2018-03-20 11:08:49.408 079 11518.64 193.66 52479.28 88888.00 2018-03-20 11:08:49.908 079 11518.64 193.67 52479.35 88888.00 2018-03-20 11:08:50.908 079 11518.66 193.70 52479.39 88888.00 2018-03-20 11:08:51.408 079 11518.66 193.72 52479.37 88888.00 2018-03-20 11:08:51.908 079 11518.63 193.70 52479.37 88888.00 2018-03-20 11:08:52.408 079 11518.65 193.70 52479.39 88888.00 2018-03-20 11:08:52.908 079 11518.59 193.73 52479.40 88888.00 2018-03-20 11:08:53.408 079 11518.64 193.71 52479.37 88888.00 2018-03-20 11:08:53.908 079 11518.63 193.68 52479.36 88888.00 2018-03-20 11:08:54.408 079 11518.58 193.70 52479.38 88888.00 2018-03-20 11:08:54.908 079 11518.63 193.72 52479.35 88888.00 2018-03-20 11:08:55.408 079 11518.63 193.72 52479.36 88888.00 2018-03-20 11:08:55.908 079 11518.56 193.70 52479.37 88888.00 2018-03-20 11:08:56.408 079 11518.53 193.66 52479.37 88888.00 2018-03-20 11:08:56.908 079 11518.57 193.65 52479.35 88888.00 2018-03-20 11:08:57.408 079 11518.59 193.67 52479.31 88888.00 2018-03-20 11:08:57.908 079 11518.56 193.67 52479.35 88888.00 2018-03-20 11:08:58.908 079 11518.55 193.71 52479.38 88888.00 2018-03-20 11:08:59.408 079 11518.56 193.68 52479.35 88888.00 2018-03-20 11:08:59.908 079 11518.55 193.66 52479.38 88888.00 2018-03-20 11:09:00.408 079 11518.58 193.64 52479.39 88888.00 2018-03-20 11:09:00.908 079 11518.64 193.62 52479.40 88888.00 2018-03-20 11:09:01.408 079 11518.62 193.62 52479.37 88888.00 2018-03-20 11:09:01.908 079 11518.62 193.59 52479.41 88888.00 2018-03-20 11:09:02.408 079 11518.59 193.62 52479.40 88888.00 2018-03-20 11:09:02.908 079 11518.61 193.59 52479.36 88888.00 2018-03-20 11:09:03.408 079 11518.59 193.58 52479.36 88888.00 2018-03-20 11:09:03.908 079 11518.55 193.58 52479.40 88888.00 2018-03-20 11:09:04.408 079 11518.56 193.63 52479.41 88888.00 2018-03-20 11:09:04.908 079 11518.54 193.63 52479.41 88888.00 2018-03-20 11:09:05.408 079 11518.55 193.64 52479.41 88888.00 2018-03-20 11:09:05.908 079 11518.49 193.68 52479.39 88888.00 2018-03-20 11:09:06.408 079 11518.44 193.59 52479.40 88888.00 2018-03-20 11:09:06.908 079 11518.48 193.53 52479.39 88888.00 2018-03-20 11:09:07.408 079 11518.48 193.48 52479.38 88888.00 2018-03-20 11:09:07.908 079 11518.45 193.54 52479.38 88888.00 2018-03-20 11:09:08.408 079 11518.45 193.56 52479.38 88888.00 2018-03-20 11:09:08.908 079 11518.44 193.56 52479.39 88888.00 2018-03-20 11:09:09.408 079 11518.45 193.59 52479.43 88888.00 2018-03-20 11:09:09.908 079 11518.38 193.62 52479.43 88888.00 2018-03-20 11:09:10.408 079 11518.40 193.58 52479.40 88888.00 2018-03-20 11:09:10.908 079 11518.44 193.56 52479.36 88888.00 2018-03-20 11:09:11.408 079 11518.39 193.55 52479.37 88888.00 2018-03-20 11:09:11.908 079 11518.38 193.59 52479.36 88888.00 2018-03-20 11:09:12.408 079 11518.36 193.56 52479.36 88888.00 2018-03-20 11:09:12.908 079 11518.37 193.55 52479.34 88888.00 2018-03-20 11:09:13.408 079 11518.35 193.55 52479.36 88888.00 2018-03-20 11:09:13.908 079 11518.35 193.56 52479.34 88888.00 2018-03-20 11:09:14.408 079 11518.38 193.53 52479.34 88888.00 2018-03-20 11:09:14.908 079 11518.37 193.49 52479.32 88888.00 2018-03-20 11:09:15.408 079 11518.38 193.46 52479.28 88888.00 2018-03-20 11:09:15.908 079 11518.36 193.45 52479.30 88888.00 2018-03-20 11:09:16.408 079 11518.36 193.48 52479.31 88888.00 2018-03-20 11:09:16.908 079 11518.39 193.51 52479.26 88888.00 2018-03-20 11:09:17.408 079 11518.38 193.53 52479.29 88888.00 2018-03-20 11:09:17.908 079 11518.32 193.53 52479.29 88888.00 2018-03-20 11:09:18.408 079 11518.35 193.49 52479.29 88888.00 2018-03-20 11:09:18.908 079 11518.38 193.49 52479.29 88888.00 2018-03-20 11:09:19.408 079 11518.33 193.54 52479.34 88888.00 2018-03-20 11:09:19.908 079 11518.29 193.51 52479.38 88888.00 2018-03-20 11:09:20.408 079 11518.29 193.48 52479.39 88888.00 2018-03-20 11:09:20.908 079 11518.30 193.42 52479.36 88888.00 2018-03-20 11:09:21.408 079 11518.24 193.42 52479.36 88888.00 2018-03-20 11:09:21.908 079 11518.28 193.42 52479.35 88888.00 2018-03-20 11:09:22.408 079 11518.27 193.39 52479.41 88888.00 2018-03-20 11:09:22.908 079 11518.26 193.39 52479.39 88888.00 2018-03-20 11:09:23.408 079 11518.28 193.42 52479.39 88888.00 2018-03-20 11:09:23.908 079 11518.28 193.42 52479.37 88888.00 2018-03-20 11:09:24.408 079 11518.24 193.46 52479.39 88888.00 2018-03-20 11:09:24.908 079 11518.20 193.48 52479.37 88888.00 2018-03-20 11:09:25.408 079 11518.21 193.52 52479.43 88888.00 2018-03-20 11:09:25.908 079 11518.26 193.47 52479.40 88888.00 2018-03-20 11:09:26.408 079 11518.26 193.44 52479.36 88888.00 2018-03-20 11:09:26.908 079 11518.26 193.39 52479.37 88888.00 2018-03-20 11:09:27.408 079 11518.22 193.43 52479.38 88888.00 2018-03-20 11:09:27.908 079 11518.26 193.46 52479.41 88888.00 2018-03-20 11:09:28.408 079 11518.24 193.43 52479.39 88888.00 2018-03-20 11:09:28.908 079 11518.26 193.47 52479.32 88888.00 2018-03-20 11:09:29.408 079 11518.31 193.44 52479.29 88888.00 2018-03-20 11:09:29.908 079 11518.28 193.42 52479.32 88888.00 2018-03-20 11:09:30.408 079 11518.22 193.43 52479.34 88888.00 2018-03-20 11:09:30.908 079 11518.23 193.43 52479.34 88888.00 2018-03-20 11:09:31.408 079 11518.28 193.42 52479.31 88888.00 2018-03-20 11:09:31.908 079 11518.29 193.44 52479.31 88888.00 2018-03-20 11:09:32.408 079 11518.31 193.43 52479.27 88888.00 2018-03-20 11:09:32.908 079 11518.37 193.42 52479.26 88888.00 2018-03-20 11:09:33.408 079 11518.33 193.49 52479.28 88888.00 2018-03-20 11:09:33.908 079 11518.39 193.48 52479.26 88888.00 2018-03-20 11:09:34.408 079 11518.35 193.42 52479.21 88888.00 2018-03-20 11:09:34.908 079 11518.33 193.53 52479.22 88888.00 2018-03-20 11:09:35.408 079 11518.33 193.55 52479.26 88888.00 2018-03-20 11:09:35.908 079 11518.41 193.44 52479.26 88888.00 2018-03-20 11:09:36.408 079 11518.44 193.41 52479.21 88888.00 2018-03-20 11:09:36.908 079 11518.46 193.42 52479.21 88888.00 2018-03-20 11:09:37.408 079 11518.46 193.41 52479.22 88888.00 2018-03-20 11:09:37.908 079 11518.46 193.39 52479.30 88888.00 2018-03-20 11:09:38.408 079 11518.49 193.32 52479.28 88888.00 2018-03-20 11:09:38.908 079 11518.54 193.32 52479.28 88888.00 2018-03-20 11:09:39.408 079 11518.54 193.25 52479.29 88888.00 2018-03-20 11:09:39.908 079 11518.55 193.20 52479.29 88888.00 2018-03-20 11:09:40.408 079 11518.58 193.18 52479.24 88888.00 2018-03-20 11:09:40.908 079 11518.58 193.13 52479.27 88888.00 2018-03-20 11:09:41.408 079 11518.56 193.12 52479.26 88888.00 2018-03-20 11:09:42.408 079 11518.61 193.15 52479.22 88888.00 2018-03-20 11:09:42.908 079 11518.54 193.17 52479.24 88888.00 2018-03-20 11:09:43.408 079 11518.54 193.14 52479.29 88888.00 2018-03-20 11:09:43.908 079 11518.58 193.10 52479.26 88888.00 2018-03-20 11:09:44.408 079 11518.55 193.08 52479.24 88888.00 2018-03-20 11:09:44.908 079 11518.48 193.08 52479.24 88888.00 2018-03-20 11:09:45.408 079 11518.49 193.16 52479.27 88888.00 2018-03-20 11:09:45.908 079 11518.55 193.17 52479.27 88888.00 2018-03-20 11:09:46.408 079 11518.49 193.15 52479.29 88888.00 2018-03-20 11:09:46.908 079 11518.47 193.14 52479.31 88888.00 2018-03-20 11:09:47.408 079 11518.49 193.09 52479.26 88888.00 2018-03-20 11:09:47.908 079 11518.49 193.08 52479.22 88888.00 2018-03-20 11:09:48.408 079 11518.52 193.06 52479.23 88888.00 2018-03-20 11:09:48.908 079 11518.53 193.00 52479.22 88888.00 2018-03-20 11:09:49.408 079 11518.50 193.01 52479.22 88888.00 2018-03-20 11:09:49.908 079 11518.55 193.00 52479.26 88888.00 2018-03-20 11:09:50.408 079 11518.56 192.97 52479.23 88888.00 2018-03-20 11:09:50.908 079 11518.49 192.90 52479.21 88888.00 2018-03-20 11:09:51.408 079 11518.55 192.83 52479.19 88888.00 2018-03-20 11:09:52.408 079 11518.47 192.80 52479.23 88888.00 2018-03-20 11:09:52.908 079 11518.45 192.86 52479.28 88888.00 2018-03-20 11:09:53.408 079 11518.45 192.87 52479.27 88888.00 2018-03-20 11:09:53.908 079 11518.46 192.88 52479.26 88888.00 2018-03-20 11:09:54.408 079 11518.47 192.87 52479.22 88888.00 2018-03-20 11:09:54.908 079 11518.48 192.84 52479.21 88888.00 2018-03-20 11:09:55.408 079 11518.53 192.79 52479.18 88888.00 2018-03-20 11:09:55.908 079 11518.52 192.77 52479.21 88888.00 2018-03-20 11:09:56.408 079 11518.48 192.76 52479.22 88888.00 2018-03-20 11:09:56.908 079 11518.48 192.69 52479.19 88888.00 2018-03-20 11:09:57.408 079 11518.47 192.71 52479.19 88888.00 2018-03-20 11:09:57.908 079 11518.50 192.70 52479.17 88888.00 2018-03-20 11:09:58.408 079 11518.53 192.71 52479.17 88888.00 2018-03-20 11:09:58.908 079 11518.55 192.77 52479.18 88888.00 2018-03-20 11:09:59.408 079 11518.54 192.79 52479.17 88888.00 2018-03-20 11:09:59.908 079 11518.58 192.78 52479.17 88888.00 2018-03-20 11:10:00.408 079 11518.57 192.74 52479.18 88888.00 2018-03-20 11:10:00.908 079 11518.59 192.68 52479.20 88888.00 2018-03-20 11:10:01.408 079 11518.58 192.68 52479.18 88888.00 2018-03-20 11:10:02.408 079 11518.52 192.61 52479.12 88888.00 2018-03-20 11:10:02.908 079 11518.49 192.61 52479.14 88888.00 2018-03-20 11:10:03.408 079 11518.49 192.55 52479.18 88888.00 2018-03-20 11:10:03.908 079 11518.50 192.46 52479.13 88888.00 2018-03-20 11:10:04.408 079 11518.48 192.48 52479.11 88888.00 2018-03-20 11:10:04.908 079 11518.49 192.48 52479.12 88888.00 2018-03-20 11:10:05.408 079 11518.47 192.49 52479.15 88888.00 2018-03-20 11:10:05.908 079 11518.41 192.50 52479.21 88888.00 2018-03-20 11:10:06.408 079 11518.33 192.52 52479.20 88888.00 2018-03-20 11:10:06.908 079 11518.29 192.50 52479.18 88888.00 2018-03-20 11:10:07.408 079 11518.32 192.47 52479.19 88888.00 2018-03-20 11:10:07.908 079 11518.37 192.52 52479.18 88888.00 2018-03-20 11:10:08.408 079 11518.29 192.50 52479.13 88888.00 2018-03-20 11:10:08.908 079 11518.32 192.56 52479.13 88888.00 2018-03-20 11:10:09.408 079 11518.29 192.58 52479.13 88888.00 2018-03-20 11:10:09.908 079 11518.30 192.60 52479.19 88888.00 2018-03-20 11:10:10.408 079 11518.29 192.61 52479.19 88888.00 2018-03-20 11:10:10.908 079 11518.26 192.57 52479.21 88888.00 2018-03-20 11:10:11.408 079 11518.27 192.56 52479.24 88888.00 2018-03-20 11:10:11.908 079 11518.27 192.55 52479.22 88888.00 2018-03-20 11:10:12.409 079 11518.32 192.51 52479.21 88888.00 2018-03-20 11:10:12.909 079 11518.35 192.50 52479.22 88888.00 2018-03-20 11:10:13.409 079 11518.29 192.49 52479.26 88888.00 2018-03-20 11:10:13.909 079 11518.29 192.47 52479.22 88888.00 2018-03-20 11:10:14.409 079 11518.30 192.51 52479.22 88888.00 2018-03-20 11:10:14.909 079 11518.27 192.51 52479.18 88888.00 2018-03-20 11:10:15.409 079 11518.29 192.50 52479.21 88888.00 2018-03-20 11:10:15.909 079 11518.27 192.50 52479.20 88888.00 2018-03-20 11:10:16.409 079 11518.29 192.52 52479.20 88888.00 2018-03-20 11:10:16.909 079 11518.37 192.47 52479.15 88888.00 2018-03-20 11:10:17.409 079 11518.38 192.47 52479.15 88888.00 2018-03-20 11:10:17.909 079 11518.33 192.55 52479.17 88888.00 2018-03-20 11:10:18.409 079 11518.37 192.58 52479.11 88888.00 2018-03-20 11:10:18.909 079 11518.43 192.65 52479.09 88888.00 2018-03-20 11:10:19.409 079 11518.43 192.75 52479.15 88888.00 2018-03-20 11:10:19.909 079 11518.37 192.71 52479.14 88888.00 2018-03-20 11:10:20.409 079 11518.36 192.67 52479.13 88888.00 2018-03-20 11:10:20.909 079 11518.38 192.71 52479.12 88888.00 2018-03-20 11:10:21.409 079 11518.36 192.77 52479.17 88888.00 2018-03-20 11:10:21.909 079 11518.32 192.84 52479.17 88888.00 2018-03-20 11:10:22.409 079 11518.30 192.89 52479.17 88888.00 2018-03-20 11:10:22.909 079 11518.27 192.88 52479.20 88888.00 2018-03-20 11:10:23.409 079 11518.27 192.89 52479.20 88888.00 2018-03-20 11:10:23.909 079 11518.27 192.89 52479.21 88888.00 2018-03-20 11:10:24.409 079 11518.21 192.93 52479.18 88888.00 2018-03-20 11:10:24.909 079 11518.23 192.89 52479.20 88888.00 2018-03-20 11:10:25.409 079 11518.28 192.83 52479.22 88888.00 2018-03-20 11:10:25.909 079 11518.21 192.80 52479.21 88888.00 2018-03-20 11:10:26.409 079 11518.19 192.75 52479.17 88888.00 2018-03-20 11:10:26.909 079 11518.18 192.75 52479.22 88888.00 2018-03-20 11:10:27.409 079 11518.15 192.76 52479.26 88888.00 2018-03-20 11:10:27.909 079 11518.21 192.72 52479.24 88888.00 2018-03-20 11:10:28.409 079 11518.18 192.65 52479.21 88888.00 2018-03-20 11:10:28.909 079 11518.19 192.68 52479.20 88888.00 2018-03-20 11:10:29.409 079 11518.21 192.60 52479.21 88888.00 2018-03-20 11:10:29.909 079 11518.23 192.57 52479.20 88888.00 2018-03-20 11:10:30.409 079 11518.23 192.57 52479.17 88888.00 2018-03-20 11:10:30.909 079 11518.17 192.57 52479.22 88888.00 2018-03-20 11:10:31.409 079 11518.20 192.52 52479.26 88888.00 2018-03-20 11:10:31.909 079 11518.26 192.48 52479.21 88888.00 2018-03-20 11:10:32.409 079 11518.31 192.45 52479.20 88888.00 2018-03-20 11:10:32.909 079 11518.32 192.47 52479.23 88888.00 2018-03-20 11:10:33.409 079 11518.27 192.42 52479.26 88888.00 2018-03-20 11:10:33.909 079 11518.23 192.41 52479.28 88888.00 2018-03-20 11:10:34.409 079 11518.31 192.41 52479.22 88888.00 2018-03-20 11:10:34.909 079 11518.35 192.40 52479.19 88888.00 2018-03-20 11:10:35.409 079 11518.33 192.41 52479.19 88888.00 2018-03-20 11:10:35.909 079 11518.35 192.40 52479.23 88888.00 2018-03-20 11:10:36.409 079 11518.33 192.42 52479.18 88888.00 2018-03-20 11:10:36.909 079 11518.32 192.45 52479.17 88888.00 2018-03-20 11:10:37.409 079 11518.33 192.47 52479.14 88888.00 2018-03-20 11:10:37.909 079 11518.36 192.43 52479.15 88888.00 2018-03-20 11:10:38.409 079 11518.37 192.42 52479.14 88888.00 2018-03-20 11:10:38.909 079 11518.40 192.40 52479.15 88888.00 2018-03-20 11:10:39.409 079 11518.38 192.38 52479.10 88888.00 2018-03-20 11:10:39.909 079 11518.39 192.41 52479.11 88888.00 2018-03-20 11:10:40.409 079 11518.40 192.42 52479.11 88888.00 2018-03-20 11:10:40.909 079 11518.40 192.42 52479.08 88888.00 2018-03-20 11:10:41.409 079 11518.40 192.43 52479.08 88888.00 2018-03-20 11:10:41.909 079 11518.39 192.43 52479.10 88888.00 2018-03-20 11:10:42.409 079 11518.36 192.41 52479.15 88888.00 2018-03-20 11:10:42.909 079 11518.36 192.40 52479.15 88888.00 2018-03-20 11:10:43.909 079 11518.29 192.52 52479.14 88888.00 2018-03-20 11:10:44.409 079 11518.36 192.46 52479.15 88888.00 2018-03-20 11:10:44.909 079 11518.35 192.48 52479.13 88888.00 2018-03-20 11:10:45.409 079 11518.35 192.47 52479.15 88888.00 2018-03-20 11:10:45.909 079 11518.28 192.49 52479.14 88888.00 2018-03-20 11:10:46.409 079 11518.29 192.50 52479.20 88888.00 2018-03-20 11:10:46.909 079 11518.24 192.50 52479.21 88888.00 2018-03-20 11:10:47.409 079 11518.29 192.52 52479.26 88888.00 2018-03-20 11:10:47.909 079 11518.31 192.57 52479.22 88888.00 2018-03-20 11:10:48.409 079 11518.27 192.59 52479.24 88888.00 2018-03-20 11:10:48.909 079 11518.22 192.58 52479.23 88888.00 2018-03-20 11:10:49.409 079 11518.22 192.52 52479.26 88888.00 2018-03-20 11:10:49.909 079 11518.30 192.52 52479.23 88888.00 2018-03-20 11:10:50.409 079 11518.31 192.57 52479.23 88888.00 2018-03-20 11:10:50.909 079 11518.23 192.56 52479.27 88888.00 2018-03-20 11:10:51.409 079 11518.24 192.56 52479.21 88888.00 2018-03-20 11:10:51.909 079 11518.24 192.59 52479.21 88888.00 2018-03-20 11:10:52.409 079 11518.22 192.60 52479.22 88888.00 2018-03-20 11:10:52.909 079 11518.23 192.62 52479.23 88888.00 2018-03-20 11:10:53.909 079 11518.27 192.60 52479.24 88888.00 2018-03-20 11:10:54.409 079 11518.26 192.62 52479.24 88888.00 2018-03-20 11:10:54.909 079 11518.22 192.68 52479.26 88888.00 2018-03-20 11:10:55.409 079 11518.22 192.65 52479.23 88888.00 2018-03-20 11:10:55.909 079 11518.22 192.67 52479.20 88888.00 2018-03-20 11:10:56.409 079 11518.22 192.68 52479.15 88888.00 2018-03-20 11:10:56.909 079 11518.23 192.70 52479.19 88888.00 2018-03-20 11:10:57.409 079 11518.20 192.71 52479.19 88888.00 2018-03-20 11:10:57.909 079 11518.18 192.70 52479.19 88888.00 2018-03-20 11:10:58.409 079 11518.21 192.68 52479.19 88888.00 2018-03-20 11:10:58.909 079 11518.18 192.67 52479.19 88888.00 2018-03-20 11:10:59.409 079 11518.17 192.70 52479.20 88888.00 2018-03-20 11:10:59.909 079 11518.13 192.76 52479.18 88888.00 2018-03-20 11:11:00.409 079 11518.14 192.75 52479.20 88888.00 2018-03-20 11:11:00.909 079 11518.14 192.71 52479.19 88888.00 2018-03-20 11:11:01.909 079 11518.18 192.74 52479.19 88888.00 2018-03-20 11:11:02.409 079 11518.21 192.75 52479.22 88888.00 2018-03-20 11:11:02.909 079 11518.19 192.72 52479.23 88888.00 2018-03-20 11:11:03.409 079 11518.15 192.71 52479.24 88888.00 2018-03-20 11:11:03.909 079 11518.13 192.74 52479.24 88888.00 2018-03-20 11:11:04.409 079 11518.10 192.74 52479.23 88888.00 2018-03-20 11:11:04.909 079 11518.12 192.78 52479.23 88888.00 2018-03-20 11:11:05.409 079 11518.14 192.71 52479.19 88888.00 2018-03-20 11:11:05.909 079 11518.20 192.72 52479.21 88888.00 2018-03-20 11:11:06.409 079 11518.23 192.74 52479.24 88888.00 2018-03-20 11:11:06.909 079 11518.20 192.70 52479.26 88888.00 2018-03-20 11:11:07.409 079 11518.15 192.70 52479.18 88888.00 2018-03-20 11:11:07.909 079 11518.15 192.74 52479.21 88888.00 2018-03-20 11:11:08.409 079 11518.21 192.75 52479.20 88888.00 2018-03-20 11:11:08.909 079 11518.17 192.75 52479.21 88888.00 2018-03-20 11:11:09.409 079 11518.17 192.72 52479.22 88888.00 2018-03-20 11:11:09.909 079 11518.18 192.71 52479.20 88888.00 2018-03-20 11:11:10.409 079 11518.15 192.70 52479.23 88888.00 2018-03-20 11:11:10.909 079 11518.11 192.70 52479.24 88888.00 2018-03-20 11:11:11.409 079 11518.12 192.74 52479.26 88888.00 2018-03-20 11:11:11.909 079 11518.13 192.74 52479.22 88888.00 2018-03-20 11:11:12.409 079 11518.20 192.77 52479.24 88888.00 2018-03-20 11:11:12.909 079 11518.20 192.79 52479.22 88888.00 2018-03-20 11:11:13.409 079 11518.18 192.81 52479.20 88888.00 2018-03-20 11:11:13.909 079 11518.17 192.79 52479.17 88888.00 2018-03-20 11:11:14.409 079 11518.20 192.78 52479.19 88888.00 2018-03-20 11:11:14.909 079 11518.19 192.81 52479.21 88888.00 2018-03-20 11:11:15.409 079 11518.15 192.85 52479.19 88888.00 2018-03-20 11:11:15.909 079 11518.17 192.79 52479.18 88888.00 2018-03-20 11:11:16.409 079 11518.20 192.75 52479.15 88888.00 2018-03-20 11:11:16.909 079 11518.24 192.79 52479.15 88888.00 2018-03-20 11:11:17.409 079 11518.23 192.79 52479.15 88888.00 2018-03-20 11:11:17.909 079 11518.21 192.81 52479.20 88888.00 2018-03-20 11:11:18.409 079 11518.21 192.88 52479.20 88888.00 2018-03-20 11:11:18.909 079 11518.22 192.90 52479.19 88888.00 2018-03-20 11:11:19.409 079 11518.24 192.91 52479.18 88888.00 2018-03-20 11:11:19.909 079 11518.24 192.90 52479.17 88888.00 2018-03-20 11:11:20.409 079 11518.23 192.97 52479.17 88888.00 2018-03-20 11:11:20.909 079 11518.21 193.01 52479.18 88888.00 2018-03-20 11:11:21.909 079 11518.26 193.03 52479.11 88888.00 2018-03-20 11:11:22.409 079 11518.24 193.00 52479.18 88888.00 2018-03-20 11:11:22.909 079 11518.20 193.03 52479.18 88888.00 2018-03-20 11:11:23.409 079 11518.22 193.00 52479.17 88888.00 2018-03-20 11:11:23.909 079 11518.26 193.03 52479.15 88888.00 2018-03-20 11:11:24.409 079 11518.30 193.08 52479.12 88888.00 2018-03-20 11:11:24.909 079 11518.32 193.07 52479.10 88888.00 2018-03-20 11:11:25.409 079 11518.37 193.07 52479.11 88888.00 2018-03-20 11:11:25.909 079 11518.33 193.03 52479.10 88888.00 2018-03-20 11:11:26.409 079 11518.32 193.01 52479.09 88888.00 2018-03-20 11:11:26.909 079 11518.38 193.07 52479.12 88888.00 2018-03-20 11:11:27.409 079 11518.41 193.12 52479.11 88888.00 2018-03-20 11:11:27.909 079 11518.43 193.13 52479.09 88888.00 2018-03-20 11:11:28.409 079 11518.44 193.15 52479.06 88888.00 2018-03-20 11:11:28.909 079 11518.44 193.16 52479.09 88888.00 2018-03-20 11:11:29.409 079 11518.38 193.16 52479.06 88888.00 2018-03-20 11:11:29.909 079 11518.43 193.17 52479.06 88888.00 2018-03-20 11:11:30.409 079 11518.46 193.20 52479.04 88888.00 2018-03-20 11:11:30.909 079 11518.48 193.26 52479.08 88888.00 2018-03-20 11:11:31.409 079 11518.52 193.28 52479.06 88888.00 2018-03-20 11:11:31.909 079 11518.54 193.28 52479.04 88888.00 2018-03-20 11:11:32.409 079 11518.56 193.25 52479.01 88888.00 2018-03-20 11:11:32.909 079 11518.61 193.24 52479.04 88888.00 2018-03-20 11:11:33.409 079 11518.59 193.27 52479.05 88888.00 2018-03-20 11:11:33.909 079 11518.54 193.29 52479.08 88888.00 2018-03-20 11:11:34.409 079 11518.57 193.30 52479.10 88888.00 2018-03-20 11:11:34.909 079 11518.64 193.35 52479.11 88888.00 2018-03-20 11:11:35.409 079 11518.63 193.26 52479.10 88888.00 2018-03-20 11:11:35.909 079 11518.64 193.26 52479.09 88888.00 2018-03-20 11:11:36.409 079 11518.61 193.32 52479.09 88888.00 2018-03-20 11:11:36.909 079 11518.65 193.30 52479.09 88888.00 2018-03-20 11:11:37.409 079 11518.66 193.29 52479.06 88888.00 2018-03-20 11:11:37.909 079 11518.64 193.28 52479.03 88888.00 2018-03-20 11:11:38.409 079 11518.56 193.28 52479.08 88888.00 2018-03-20 11:11:38.909 079 11518.53 193.33 52479.12 88888.00 2018-03-20 11:11:39.409 079 11518.62 193.34 52479.10 88888.00 2018-03-20 11:11:39.909 079 11518.62 193.34 52479.08 88888.00 2018-03-20 11:11:40.409 079 11518.64 193.37 52479.05 88888.00 2018-03-20 11:11:40.909 079 11518.65 193.37 52479.08 88888.00 2018-03-20 11:11:41.409 079 11518.70 193.33 52479.05 88888.00 2018-03-20 11:11:41.909 079 11518.68 193.29 52479.08 88888.00 2018-03-20 11:11:42.409 079 11518.65 193.38 52479.06 88888.00 2018-03-20 11:11:42.909 079 11518.68 193.42 52479.05 88888.00 2018-03-20 11:11:43.409 079 11518.66 193.41 52479.11 88888.00 2018-03-20 11:11:43.909 079 11518.66 193.42 52479.13 88888.00 2018-03-20 11:11:44.409 079 11518.66 193.41 52479.13 88888.00 2018-03-20 11:11:45.409 079 11518.64 193.45 52479.13 88888.00 2018-03-20 11:11:45.909 079 11518.63 193.48 52479.13 88888.00 2018-03-20 11:11:46.409 079 11518.58 193.51 52479.12 88888.00 2018-03-20 11:11:46.909 079 11518.59 193.51 52479.13 88888.00 2018-03-20 11:11:47.409 079 11518.58 193.47 52479.18 88888.00 2018-03-20 11:11:47.909 079 11518.63 193.48 52479.15 88888.00 2018-03-20 11:11:48.409 079 11518.63 193.51 52479.13 88888.00 2018-03-20 11:11:48.909 079 11518.62 193.54 52479.19 88888.00 2018-03-20 11:11:49.409 079 11518.59 193.55 52479.15 88888.00 2018-03-20 11:11:49.909 079 11518.61 193.51 52479.15 88888.00 2018-03-20 11:11:50.409 079 11518.63 193.47 52479.14 88888.00 2018-03-20 11:11:50.909 079 11518.62 193.47 52479.17 88888.00 2018-03-20 11:11:51.409 079 11518.61 193.47 52479.13 88888.00 2018-03-20 11:11:51.909 079 11518.57 193.46 52479.17 88888.00 2018-03-20 11:11:52.409 079 11518.55 193.46 52479.17 88888.00 2018-03-20 11:11:52.909 079 11518.55 193.44 52479.19 88888.00 2018-03-20 11:11:53.409 079 11518.52 193.42 52479.18 88888.00 2018-03-20 11:11:53.909 079 11518.47 193.44 52479.26 88888.00 2018-03-20 11:11:54.409 079 11518.48 193.38 52479.26 88888.00 2018-03-20 11:11:54.909 079 11518.45 193.37 52479.24 88888.00 2018-03-20 11:11:55.409 079 11518.45 193.38 52479.21 88888.00 2018-03-20 11:11:55.909 079 11518.47 193.41 52479.22 88888.00 2018-03-20 11:11:56.409 079 11518.48 193.39 52479.23 88888.00 2018-03-20 11:11:56.909 079 11518.44 193.42 52479.26 88888.00 2018-03-20 11:11:57.409 079 11518.39 193.39 52479.23 88888.00 2018-03-20 11:11:57.909 079 11518.35 193.39 52479.23 88888.00 2018-03-20 11:11:58.409 079 11518.33 193.39 52479.26 88888.00 2018-03-20 11:11:58.909 079 11518.33 193.35 52479.27 88888.00 2018-03-20 11:11:59.409 079 11518.33 193.35 52479.29 88888.00 2018-03-20 11:11:59.909 079 11518.33 193.38 52479.31 88888.00 2018-03-20 11:12:00.409 079 11518.31 193.35 52479.24 88888.00 2018-03-20 11:12:00.909 079 11518.33 193.32 52479.28 88888.00 2018-03-20 11:12:01.409 079 11518.31 193.34 52479.28 88888.00 2018-03-20 11:12:01.909 079 11518.30 193.38 52479.26 88888.00 2018-03-20 11:12:02.409 079 11518.32 193.33 52479.26 88888.00 2018-03-20 11:12:02.909 079 11518.33 193.29 52479.23 88888.00 2018-03-20 11:12:03.409 079 11518.29 193.28 52479.26 88888.00 2018-03-20 11:12:03.909 079 11518.28 193.27 52479.26 88888.00 2018-03-20 11:12:04.409 079 11518.29 193.25 52479.27 88888.00 2018-03-20 11:12:04.909 079 11518.24 193.25 52479.26 88888.00 2018-03-20 11:12:05.409 079 11518.23 193.22 52479.26 88888.00 2018-03-20 11:12:05.909 079 11518.24 193.24 52479.22 88888.00 2018-03-20 11:12:06.409 079 11518.23 193.25 52479.23 88888.00 2018-03-20 11:12:06.909 079 11518.19 193.25 52479.29 88888.00 2018-03-20 11:12:07.409 079 11518.17 193.24 52479.32 88888.00 2018-03-20 11:12:07.909 079 11518.11 193.25 52479.29 88888.00 2018-03-20 11:12:08.409 079 11518.08 193.25 52479.28 88888.00 2018-03-20 11:12:08.909 079 11518.03 193.23 52479.30 88888.00 2018-03-20 11:12:09.409 079 11517.99 193.22 52479.30 88888.00 2018-03-20 11:12:09.909 079 11517.96 193.23 52479.31 88888.00 2018-03-20 11:12:10.409 079 11518.00 193.24 52479.31 88888.00 2018-03-20 11:12:10.909 079 11518.03 193.24 52479.34 88888.00 2018-03-20 11:12:11.409 079 11517.96 193.17 52479.31 88888.00 2018-03-20 11:12:11.909 079 11517.96 193.13 52479.30 88888.00 2018-03-20 11:12:12.409 079 11517.97 193.16 52479.28 88888.00 2018-03-20 11:12:12.909 079 11517.94 193.13 52479.34 88888.00 2018-03-20 11:12:13.409 079 11517.96 193.09 52479.35 88888.00 2018-03-20 11:12:13.909 079 11517.95 193.09 52479.31 88888.00 2018-03-20 11:12:14.409 079 11517.92 193.06 52479.35 88888.00 2018-03-20 11:12:14.909 079 11517.92 193.07 52479.34 88888.00 2018-03-20 11:12:15.409 079 11517.92 193.08 52479.32 88888.00 2018-03-20 11:12:15.909 079 11517.84 193.04 52479.29 88888.00 2018-03-20 11:12:16.409 079 11517.84 193.00 52479.27 88888.00 2018-03-20 11:12:16.909 079 11517.87 192.98 52479.28 88888.00 2018-03-20 11:12:17.409 079 11517.86 192.96 52479.28 88888.00 2018-03-20 11:12:17.909 079 11517.82 192.97 52479.31 88888.00 2018-03-20 11:12:18.409 079 11517.82 192.99 52479.27 88888.00 2018-03-20 11:12:18.909 079 11517.79 192.95 52479.28 88888.00 2018-03-20 11:12:19.409 079 11517.77 192.91 52479.29 88888.00 2018-03-20 11:12:19.909 079 11517.79 192.91 52479.31 88888.00 2018-03-20 11:12:20.409 079 11517.77 192.96 52479.35 88888.00 2018-03-20 11:12:20.909 079 11517.74 192.94 52479.34 88888.00 2018-03-20 11:12:21.409 079 11517.73 192.93 52479.35 88888.00 2018-03-20 11:12:21.909 079 11517.68 192.94 52479.36 88888.00 2018-03-20 11:12:22.409 079 11517.67 192.94 52479.37 88888.00 2018-03-20 11:12:22.909 079 11517.68 192.93 52479.32 88888.00 2018-03-20 11:12:23.409 079 11517.69 192.88 52479.23 88888.00 2018-03-20 11:12:23.909 079 11517.65 192.86 52479.27 88888.00 2018-03-20 11:12:24.409 079 11517.56 192.84 52479.28 88888.00 2018-03-20 11:12:24.909 079 11517.54 192.80 52479.30 88888.00 2018-03-20 11:12:25.409 079 11517.57 192.77 52479.30 88888.00 2018-03-20 11:12:25.909 079 11517.53 192.79 52479.27 88888.00 2018-03-20 11:12:26.909 079 11517.54 192.70 52479.24 88888.00 2018-03-20 11:12:27.409 079 11517.59 192.74 52479.29 88888.00 2018-03-20 11:12:27.909 079 11517.61 192.75 52479.30 88888.00 2018-03-20 11:12:28.409 079 11517.56 192.72 52479.26 88888.00 2018-03-20 11:12:28.909 079 11517.60 192.68 52479.22 88888.00 2018-03-20 11:12:29.409 079 11517.64 192.65 52479.20 88888.00 2018-03-20 11:12:29.909 079 11517.61 192.66 52479.22 88888.00 2018-03-20 11:12:30.409 079 11517.58 192.62 52479.24 88888.00 2018-03-20 11:12:30.909 079 11517.57 192.62 52479.21 88888.00 2018-03-20 11:12:31.409 079 11517.56 192.65 52479.20 88888.00 2018-03-20 11:12:31.909 079 11517.50 192.61 52479.18 88888.00 2018-03-20 11:12:32.409 079 11517.45 192.58 52479.14 88888.00 2018-03-20 11:12:32.909 079 11517.49 192.61 52479.20 88888.00 2018-03-20 11:12:33.409 079 11517.50 192.60 52479.21 88888.00 2018-03-20 11:12:33.909 079 11517.51 192.60 52479.20 88888.00 2018-03-20 11:12:34.409 079 11517.56 192.61 52479.20 88888.00 2018-03-20 11:12:34.909 079 11517.52 192.61 52479.14 88888.00 2018-03-20 11:12:35.409 079 11517.50 192.69 52479.15 88888.00 2018-03-20 11:12:35.909 079 11517.50 192.67 52479.20 88888.00 2018-03-20 11:12:37.409 079 11517.49 192.61 52479.18 88888.00 2018-03-20 11:12:37.909 079 11517.50 192.61 52479.17 88888.00 2018-03-20 11:12:38.409 079 11517.52 192.65 52479.20 88888.00 2018-03-20 11:12:38.909 079 11517.48 192.64 52479.19 88888.00 2018-03-20 11:12:39.409 079 11517.53 192.67 52479.17 88888.00 2018-03-20 11:12:39.909 079 11517.57 192.67 52479.18 88888.00 2018-03-20 11:12:40.409 079 11517.57 192.61 52479.14 88888.00 2018-03-20 11:12:40.909 079 11517.57 192.64 52479.17 88888.00 2018-03-20 11:12:41.409 079 11517.57 192.61 52479.17 88888.00 2018-03-20 11:12:41.909 079 11517.53 192.61 52479.15 88888.00 2018-03-20 11:12:42.409 079 11517.57 192.65 52479.14 88888.00 2018-03-20 11:12:42.909 079 11517.57 192.61 52479.15 88888.00 2018-03-20 11:12:43.409 079 11517.56 192.65 52479.12 88888.00 2018-03-20 11:12:43.909 079 11517.58 192.61 52479.13 88888.00 2018-03-20 11:12:44.409 079 11517.65 192.62 52479.10 88888.00 2018-03-20 11:12:44.909 079 11517.66 192.61 52479.10 88888.00 2018-03-20 11:12:45.409 079 11517.64 192.62 52479.10 88888.00 2018-03-20 11:12:45.909 079 11517.61 192.64 52479.12 88888.00 2018-03-20 11:12:46.910 079 11517.66 192.61 52479.14 88888.00 2018-03-20 11:12:47.410 079 11517.62 192.58 52479.09 88888.00 2018-03-20 11:12:47.910 079 11517.66 192.64 52479.09 88888.00 2018-03-20 11:12:48.410 079 11517.74 192.65 52479.09 88888.00 2018-03-20 11:12:48.910 079 11517.70 192.64 52479.06 88888.00 2018-03-20 11:12:49.410 079 11517.70 192.64 52479.08 88888.00 2018-03-20 11:12:49.910 079 11517.76 192.64 52479.05 88888.00 2018-03-20 11:12:50.410 079 11517.78 192.66 52479.03 88888.00 2018-03-20 11:12:50.910 079 11517.80 192.61 52479.06 88888.00 2018-03-20 11:12:51.410 079 11517.78 192.61 52479.04 88888.00 2018-03-20 11:12:51.910 079 11517.75 192.71 52479.08 88888.00 2018-03-20 11:12:52.410 079 11517.75 192.75 52479.10 88888.00 2018-03-20 11:12:52.910 079 11517.78 192.78 52479.06 88888.00 2018-03-20 11:12:53.410 079 11517.83 192.79 52479.08 88888.00 2018-03-20 11:12:53.910 079 11517.76 192.76 52479.10 88888.00 2018-03-20 11:12:54.410 079 11517.78 192.79 52479.09 88888.00 2018-03-20 11:12:54.910 079 11517.85 192.85 52479.09 88888.00 2018-03-20 11:12:55.410 079 11517.91 192.76 52479.04 88888.00 2018-03-20 11:12:55.910 079 11517.96 192.74 52479.05 88888.00 2018-03-20 11:12:56.410 079 11517.96 192.77 52479.05 88888.00 2018-03-20 11:12:56.910 079 11517.97 192.81 52479.08 88888.00 2018-03-20 11:12:57.410 079 11518.00 192.80 52479.08 88888.00 2018-03-20 11:12:57.910 079 11517.99 192.80 52479.02 88888.00 2018-03-20 11:12:58.410 079 11518.05 192.76 52479.01 88888.00 2018-03-20 11:12:58.910 079 11518.05 192.79 52479.05 88888.00 2018-03-20 11:12:59.410 079 11518.08 192.80 52479.09 88888.00 2018-03-20 11:12:59.910 079 11518.03 192.88 52479.09 88888.00 2018-03-20 11:13:00.410 079 11517.99 192.90 52479.06 88888.00 2018-03-20 11:13:00.910 079 11518.02 192.86 52479.08 88888.00 2018-03-20 11:13:01.410 079 11518.11 192.81 52479.03 88888.00 2018-03-20 11:13:01.910 079 11518.20 192.79 52479.06 88888.00 2018-03-20 11:13:02.410 079 11518.20 192.88 52479.02 88888.00 2018-03-20 11:13:02.910 079 11518.21 192.88 52479.00 88888.00 2018-03-20 11:13:03.410 079 11518.27 192.89 52479.01 88888.00 2018-03-20 11:13:03.910 079 11518.29 192.90 52479.03 88888.00 2018-03-20 11:13:04.410 079 11518.21 192.97 52479.06 88888.00 2018-03-20 11:13:04.910 079 11518.20 192.99 52479.03 88888.00 2018-03-20 11:13:05.410 079 11518.28 192.97 52479.01 88888.00 2018-03-20 11:13:05.910 079 11518.36 192.97 52479.02 88888.00 2018-03-20 11:13:06.410 079 11518.35 192.96 52479.03 88888.00 2018-03-20 11:13:06.910 079 11518.35 192.99 52479.01 88888.00 2018-03-20 11:13:07.410 079 11518.38 192.98 52479.02 88888.00 2018-03-20 11:13:07.910 079 11518.45 192.97 52479.05 88888.00 2018-03-20 11:13:08.410 079 11518.44 192.96 52479.03 88888.00 2018-03-20 11:13:08.910 079 11518.50 193.00 52479.05 88888.00 2018-03-20 11:13:09.410 079 11518.53 192.98 52479.04 88888.00 2018-03-20 11:13:09.910 079 11518.53 193.03 52479.08 88888.00 2018-03-20 11:13:10.410 079 11518.56 193.04 52479.04 88888.00 2018-03-20 11:13:10.910 079 11518.61 193.03 52479.05 88888.00 2018-03-20 11:13:11.410 079 11518.62 193.00 52479.05 88888.00 2018-03-20 11:13:11.910 079 11518.62 193.05 52479.08 88888.00 2018-03-20 11:13:12.410 079 11518.59 193.06 52479.04 88888.00 2018-03-20 11:13:12.910 079 11518.56 193.09 52479.08 88888.00 2018-03-20 11:13:13.410 079 11518.55 193.07 52479.08 88888.00 2018-03-20 11:13:13.910 079 11518.57 193.08 52479.05 88888.00 2018-03-20 11:13:14.410 079 11518.55 193.08 52479.06 88888.00 2018-03-20 11:13:14.910 079 11518.58 193.06 52479.08 88888.00 2018-03-20 11:13:15.410 079 11518.58 193.09 52479.08 88888.00 2018-03-20 11:13:15.910 079 11518.57 193.08 52479.06 88888.00 2018-03-20 11:13:16.410 079 11518.59 193.06 52479.04 88888.00 2018-03-20 11:13:16.910 079 11518.66 193.06 52479.08 88888.00 2018-03-20 11:13:17.410 079 11518.66 193.05 52479.08 88888.00 2018-03-20 11:13:17.910 079 11518.62 193.09 52479.11 88888.00 2018-03-20 11:13:18.410 079 11518.56 193.16 52479.12 88888.00 2018-03-20 11:13:18.910 079 11518.56 193.18 52479.15 88888.00 2018-03-20 11:13:19.410 079 11518.61 193.14 52479.18 88888.00 2018-03-20 11:13:19.910 079 11518.64 193.09 52479.17 88888.00 2018-03-20 11:13:20.410 079 11518.65 193.13 52479.14 88888.00 2018-03-20 11:13:20.910 079 11518.63 193.13 52479.15 88888.00 2018-03-20 11:13:21.410 079 11518.56 193.12 52479.13 88888.00 2018-03-20 11:13:21.910 079 11518.67 193.16 52479.15 88888.00 2018-03-20 11:13:22.410 079 11518.65 193.15 52479.17 88888.00 2018-03-20 11:13:22.910 079 11518.62 193.12 52479.17 88888.00 2018-03-20 11:13:23.410 079 11518.62 193.12 52479.06 88888.00 2018-03-20 11:13:23.910 079 11518.61 193.12 52479.10 88888.00 2018-03-20 11:13:24.410 079 11518.61 193.13 52479.14 88888.00 2018-03-20 11:13:24.910 079 11518.63 193.12 52479.17 88888.00 2018-03-20 11:13:25.410 079 11518.64 193.14 52479.17 88888.00 2018-03-20 11:13:25.910 079 11518.66 193.13 52479.22 88888.00 2018-03-20 11:13:26.410 079 11518.64 193.10 52479.17 88888.00 2018-03-20 11:13:26.910 079 11518.67 193.09 52479.15 88888.00 2018-03-20 11:13:27.410 079 11518.68 193.06 52479.13 88888.00 2018-03-20 11:13:27.910 079 11518.72 192.99 52479.18 88888.00 2018-03-20 11:13:28.410 079 11518.65 193.03 52479.20 88888.00 2018-03-20 11:13:28.910 079 11518.64 193.00 52479.20 88888.00 2018-03-20 11:13:29.410 079 11518.65 193.03 52479.18 88888.00 2018-03-20 11:13:29.910 079 11518.65 193.04 52479.20 88888.00 2018-03-20 11:13:30.410 079 11518.58 193.04 52479.20 88888.00 2018-03-20 11:13:30.910 079 11518.56 193.03 52479.21 88888.00 2018-03-20 11:13:31.410 079 11518.47 193.06 52479.22 88888.00 2018-03-20 11:13:31.910 079 11518.47 193.05 52479.21 88888.00 2018-03-20 11:13:32.410 079 11518.50 193.05 52479.23 88888.00 2018-03-20 11:13:32.910 079 11518.54 193.04 52479.22 88888.00 2018-03-20 11:13:33.410 079 11518.53 193.05 52479.21 88888.00 2018-03-20 11:13:33.910 079 11518.53 193.09 52479.24 88888.00 2018-03-20 11:13:34.410 079 11518.49 193.07 52479.23 88888.00 2018-03-20 11:13:34.910 079 11518.44 193.07 52479.24 88888.00 2018-03-20 11:13:35.410 079 11518.45 193.06 52479.26 88888.00 2018-03-20 11:13:35.910 079 11518.41 193.07 52479.23 88888.00 2018-03-20 11:13:36.410 079 11518.39 193.01 52479.24 88888.00 2018-03-20 11:13:36.910 079 11518.39 192.96 52479.26 88888.00 2018-03-20 11:13:37.410 079 11518.37 192.96 52479.27 88888.00 2018-03-20 11:13:38.410 079 11518.33 192.94 52479.19 88888.00 2018-03-20 11:13:38.910 079 11518.36 192.88 52479.19 88888.00 2018-03-20 11:13:39.410 079 11518.32 192.85 52479.20 88888.00 2018-03-20 11:13:39.910 079 11518.30 192.88 52479.19 88888.00 2018-03-20 11:13:40.410 079 11518.32 192.87 52479.21 88888.00 2018-03-20 11:13:40.910 079 11518.36 192.93 52479.22 88888.00 2018-03-20 11:13:41.410 079 11518.36 192.90 52479.15 88888.00 2018-03-20 11:13:41.910 079 11518.31 192.88 52479.15 88888.00 2018-03-20 11:13:42.410 079 11518.28 192.90 52479.14 88888.00 2018-03-20 11:13:42.910 079 11518.31 192.88 52479.15 88888.00 2018-03-20 11:13:43.410 079 11518.30 192.86 52479.18 88888.00 2018-03-20 11:13:43.910 079 11518.26 192.83 52479.17 88888.00 2018-03-20 11:13:44.410 079 11518.26 192.85 52479.19 88888.00 2018-03-20 11:13:44.910 079 11518.21 192.87 52479.18 88888.00 2018-03-20 11:13:45.410 079 11518.28 192.93 52479.17 88888.00 2018-03-20 11:13:45.910 079 11518.24 192.84 52479.18 88888.00 2018-03-20 11:13:46.410 079 11518.24 192.85 52479.17 88888.00 2018-03-20 11:13:46.910 079 11518.19 192.91 52479.14 88888.00 2018-03-20 11:13:47.410 079 11518.19 192.85 52479.17 88888.00 2018-03-20 11:13:48.410 079 11518.24 192.85 52479.13 88888.00 2018-03-20 11:13:48.910 079 11518.23 192.84 52479.11 88888.00 2018-03-20 11:13:49.410 079 11518.26 192.84 52479.13 88888.00 2018-03-20 11:13:49.910 079 11518.26 192.79 52479.08 88888.00 2018-03-20 11:13:50.410 079 11518.23 192.78 52479.09 88888.00 2018-03-20 11:13:50.910 079 11518.23 192.84 52479.10 88888.00 2018-03-20 11:13:51.410 079 11518.17 192.84 52479.10 88888.00 2018-03-20 11:13:51.910 079 11518.14 192.84 52479.12 88888.00 2018-03-20 11:13:52.410 079 11518.18 192.85 52479.08 88888.00 2018-03-20 11:13:52.910 079 11518.17 192.86 52479.10 88888.00 2018-03-20 11:13:53.410 079 11518.20 192.85 52479.11 88888.00 2018-03-20 11:13:53.910 079 11518.23 192.84 52479.11 88888.00 2018-03-20 11:13:54.410 079 11518.19 192.83 52479.11 88888.00 2018-03-20 11:13:54.910 079 11518.18 192.85 52479.10 88888.00 2018-03-20 11:13:55.410 079 11518.19 192.83 52479.09 88888.00 2018-03-20 11:13:55.910 079 11518.18 192.83 52479.06 88888.00 2018-03-20 11:13:56.410 079 11518.21 192.79 52479.10 88888.00 2018-03-20 11:13:56.910 079 11518.14 192.85 52479.09 88888.00 2018-03-20 11:13:57.410 079 11518.10 192.89 52479.11 88888.00 2018-03-20 11:13:58.410 079 11518.14 192.85 52479.09 88888.00 2018-03-20 11:13:58.910 079 11518.14 192.83 52479.03 88888.00 2018-03-20 11:13:59.410 079 11518.17 192.84 52479.01 88888.00 2018-03-20 11:13:59.910 079 11518.21 192.84 52479.01 88888.00 2018-03-20 11:14:00.410 079 11518.27 192.88 52478.99 88888.00 2018-03-20 11:14:00.910 079 11518.26 192.86 52479.00 88888.00 2018-03-20 11:14:01.410 079 11518.20 192.85 52479.04 88888.00 2018-03-20 11:14:01.910 079 11518.13 192.84 52479.03 88888.00 2018-03-20 11:14:02.410 079 11518.15 192.84 52479.03 88888.00 2018-03-20 11:14:02.910 079 11518.18 192.87 52479.03 88888.00 2018-03-20 11:14:03.410 079 11518.20 192.86 52478.99 88888.00 2018-03-20 11:14:03.910 079 11518.15 192.89 52478.99 88888.00 2018-03-20 11:14:04.410 079 11518.17 192.94 52479.02 88888.00 2018-03-20 11:14:04.910 079 11518.12 192.96 52479.02 88888.00 2018-03-20 11:14:05.410 079 11518.15 192.98 52479.02 88888.00 2018-03-20 11:14:05.910 079 11518.22 192.96 52478.99 88888.00 2018-03-20 11:14:06.410 079 11518.22 192.95 52479.01 88888.00 2018-03-20 11:14:06.910 079 11518.22 193.01 52479.02 88888.00 2018-03-20 11:14:07.410 079 11518.14 193.03 52478.97 88888.00 2018-03-20 11:14:07.910 079 11518.17 192.97 52478.97 88888.00 2018-03-20 11:14:08.410 079 11518.20 192.96 52478.97 88888.00 2018-03-20 11:14:08.910 079 11518.26 192.97 52478.99 88888.00 2018-03-20 11:14:09.410 079 11518.29 192.98 52478.97 88888.00 2018-03-20 11:14:09.910 079 11518.29 192.97 52478.94 88888.00 2018-03-20 11:14:10.410 079 11518.33 192.94 52478.97 88888.00 2018-03-20 11:14:10.910 079 11518.30 192.93 52478.94 88888.00 2018-03-20 11:14:11.410 079 11518.31 192.91 52478.99 88888.00 2018-03-20 11:14:11.910 079 11518.32 192.87 52479.01 88888.00 2018-03-20 11:14:12.410 079 11518.31 192.88 52479.02 88888.00 2018-03-20 11:14:12.910 079 11518.21 192.87 52479.03 88888.00 2018-03-20 11:14:13.410 079 11518.26 192.88 52478.99 88888.00 2018-03-20 11:14:13.910 079 11518.30 192.87 52478.97 88888.00 2018-03-20 11:14:14.410 079 11518.29 192.90 52478.97 88888.00 2018-03-20 11:14:14.910 079 11518.32 192.89 52478.94 88888.00 2018-03-20 11:14:15.410 079 11518.28 192.89 52478.94 88888.00 2018-03-20 11:14:15.910 079 11518.28 192.90 52478.96 88888.00 2018-03-20 11:14:16.410 079 11518.29 192.88 52478.91 88888.00 2018-03-20 11:14:16.910 079 11518.29 192.89 52478.88 88888.00 2018-03-20 11:14:17.410 079 11518.31 192.87 52478.90 88888.00 2018-03-20 11:14:17.910 079 11518.32 192.87 52478.85 88888.00 2018-03-20 11:14:18.410 079 11518.36 192.91 52478.88 88888.00 2018-03-20 11:14:18.910 079 11518.30 192.90 52478.87 88888.00 2018-03-20 11:14:19.410 079 11518.29 192.89 52478.90 88888.00 2018-03-20 11:14:19.910 079 11518.28 192.93 52478.92 88888.00 2018-03-20 11:14:20.410 079 11518.29 192.89 52478.94 88888.00 2018-03-20 11:14:20.910 079 11518.31 192.84 52478.93 88888.00 2018-03-20 11:14:21.410 079 11518.33 192.81 52478.92 88888.00 2018-03-20 11:14:21.910 079 11518.30 192.83 52478.88 88888.00 2018-03-20 11:14:22.410 079 11518.28 192.85 52478.91 88888.00 2018-03-20 11:14:22.910 079 11518.33 192.88 52478.90 88888.00 2018-03-20 11:14:23.410 079 11518.32 192.87 52478.91 88888.00 2018-03-20 11:14:23.910 079 11518.37 192.88 52478.92 88888.00 2018-03-20 11:14:24.410 079 11518.29 192.95 52478.96 88888.00 2018-03-20 11:14:24.910 079 11518.31 192.97 52478.94 88888.00 2018-03-20 11:14:25.410 079 11518.36 192.97 52478.91 88888.00 2018-03-20 11:14:25.910 079 11518.36 192.97 52478.86 88888.00 2018-03-20 11:14:26.410 079 11518.35 192.96 52478.92 88888.00 2018-03-20 11:14:26.910 079 11518.33 192.94 52478.90 88888.00 2018-03-20 11:14:27.410 079 11518.37 192.95 52478.91 88888.00 2018-03-20 11:14:27.910 079 11518.36 192.97 52478.95 88888.00 2018-03-20 11:14:28.410 079 11518.36 192.98 52478.94 88888.00 2018-03-20 11:14:28.910 079 11518.38 193.01 52478.95 88888.00 2018-03-20 11:14:29.410 079 11518.37 193.03 52478.96 88888.00 2018-03-20 11:14:29.910 079 11518.38 193.03 52478.95 88888.00 2018-03-20 11:14:30.410 079 11518.40 193.00 52478.95 88888.00 2018-03-20 11:14:30.910 079 11518.40 192.93 52478.97 88888.00 2018-03-20 11:14:31.410 079 11518.46 192.91 52478.96 88888.00 2018-03-20 11:14:31.910 079 11518.47 192.94 52478.95 88888.00 2018-03-20 11:14:32.410 079 11518.43 192.97 52478.95 88888.00 2018-03-20 11:14:32.910 079 11518.45 193.00 52478.99 88888.00 2018-03-20 11:14:33.410 079 11518.47 193.04 52478.92 88888.00 2018-03-20 11:14:33.910 079 11518.48 193.04 52478.97 88888.00 2018-03-20 11:14:34.410 079 11518.46 193.01 52478.94 88888.00 2018-03-20 11:14:34.910 079 11518.46 193.04 52478.93 88888.00 2018-03-20 11:14:35.410 079 11518.48 192.98 52478.91 88888.00 2018-03-20 11:14:35.910 079 11518.57 193.00 52478.91 88888.00 2018-03-20 11:14:36.410 079 11518.62 193.05 52478.94 88888.00 2018-03-20 11:14:36.910 079 11518.61 193.05 52478.93 88888.00 2018-03-20 11:14:37.410 079 11518.56 193.09 52478.99 88888.00 2018-03-20 11:14:37.910 079 11518.54 193.05 52478.95 88888.00 2018-03-20 11:14:38.410 079 11518.54 193.07 52478.96 88888.00 2018-03-20 11:14:38.910 079 11518.52 193.12 52478.94 88888.00 2018-03-20 11:14:39.910 079 11518.55 193.05 52478.92 88888.00 2018-03-20 11:14:40.410 079 11518.59 193.08 52478.95 88888.00 2018-03-20 11:14:40.910 079 11518.57 193.06 52478.94 88888.00 2018-03-20 11:14:41.410 079 11518.59 193.06 52478.94 88888.00 2018-03-20 11:14:41.910 079 11518.65 193.00 52478.95 88888.00 2018-03-20 11:14:42.410 079 11518.61 193.01 52478.94 88888.00 2018-03-20 11:14:42.910 079 11518.65 193.01 52478.90 88888.00 2018-03-20 11:14:43.410 079 11518.67 193.06 52478.87 88888.00 2018-03-20 11:14:43.910 079 11518.68 193.10 52478.92 88888.00 2018-03-20 11:14:44.410 079 11518.63 193.04 52478.97 88888.00 2018-03-20 11:14:44.910 079 11518.54 193.07 52479.02 88888.00 2018-03-20 11:14:45.410 079 11518.56 193.14 52478.97 88888.00 2018-03-20 11:14:45.910 079 11518.59 193.12 52478.99 88888.00 2018-03-20 11:14:46.410 079 11518.55 193.12 52479.00 88888.00 2018-03-20 11:14:46.910 079 11518.55 193.12 52479.02 88888.00 2018-03-20 11:14:47.410 079 11518.55 193.10 52478.97 88888.00 2018-03-20 11:14:47.910 079 11518.62 193.08 52479.00 88888.00 2018-03-20 11:14:48.410 079 11518.64 193.07 52478.97 88888.00 2018-03-20 11:14:48.910 079 11518.66 193.08 52479.01 88888.00 2018-03-20 11:14:49.910 079 11518.74 193.08 52478.91 88888.00 2018-03-20 11:14:50.410 079 11518.72 193.08 52478.90 88888.00 2018-03-20 11:14:50.910 079 11518.72 193.10 52478.94 88888.00 2018-03-20 11:14:51.410 079 11518.70 193.10 52478.93 88888.00 2018-03-20 11:14:51.910 079 11518.70 193.10 52478.94 88888.00 2018-03-20 11:14:52.410 079 11518.71 193.14 52478.95 88888.00 2018-03-20 11:14:52.910 079 11518.72 193.17 52478.96 88888.00 2018-03-20 11:14:53.410 079 11518.72 193.15 52478.91 88888.00 2018-03-20 11:14:53.910 079 11518.75 193.10 52478.88 88888.00 2018-03-20 11:14:54.410 079 11518.78 193.12 52478.88 88888.00 2018-03-20 11:14:54.910 079 11518.75 193.08 52478.90 88888.00 2018-03-20 11:14:55.410 079 11518.73 193.08 52478.91 88888.00 2018-03-20 11:14:55.910 079 11518.74 193.09 52478.92 88888.00 2018-03-20 11:14:56.410 079 11518.68 193.09 52478.92 88888.00 2018-03-20 11:14:56.910 079 11518.65 193.14 52478.96 88888.00 2018-03-20 11:14:57.410 079 11518.66 193.15 52478.96 88888.00 2018-03-20 11:14:57.910 079 11518.71 193.10 52478.91 88888.00 2018-03-20 11:14:58.410 079 11518.78 193.06 52478.91 88888.00 2018-03-20 11:14:58.910 079 11518.79 193.08 52478.96 88888.00 2018-03-20 11:14:59.910 079 11518.72 193.14 52478.96 88888.00 2018-03-20 11:15:00.410 079 11518.72 193.09 52478.95 88888.00 2018-03-20 11:15:00.910 079 11518.74 193.09 52478.91 88888.00 2018-03-20 11:15:01.410 079 11518.72 193.08 52478.94 88888.00 2018-03-20 11:15:01.910 079 11518.72 193.08 52478.95 88888.00 2018-03-20 11:15:02.410 079 11518.74 193.06 52478.99 88888.00 2018-03-20 11:15:02.910 079 11518.75 193.05 52478.95 88888.00 2018-03-20 11:15:03.410 079 11518.79 193.07 52478.95 88888.00 2018-03-20 11:15:03.910 079 11518.80 193.04 52478.99 88888.00 2018-03-20 11:15:04.410 079 11518.74 193.04 52478.97 88888.00 2018-03-20 11:15:04.910 079 11518.65 193.07 52478.99 88888.00 2018-03-20 11:15:05.410 079 11518.62 193.06 52479.00 88888.00 2018-03-20 11:15:05.910 079 11518.61 193.08 52478.96 88888.00 2018-03-20 11:15:06.410 079 11518.65 193.04 52478.96 88888.00 2018-03-20 11:15:06.910 079 11518.66 193.01 52478.94 88888.00 2018-03-20 11:15:07.410 079 11518.63 193.00 52478.95 88888.00 2018-03-20 11:15:07.910 079 11518.55 192.99 52478.96 88888.00 2018-03-20 11:15:08.410 079 11518.58 192.99 52478.99 88888.00 2018-03-20 11:15:08.910 079 11518.61 193.07 52479.02 88888.00 2018-03-20 11:15:09.910 079 11518.58 193.06 52479.00 88888.00 2018-03-20 11:15:10.410 079 11518.63 193.09 52479.01 88888.00 2018-03-20 11:15:10.910 079 11518.57 193.06 52479.00 88888.00 2018-03-20 11:15:11.410 079 11518.57 193.03 52478.99 88888.00 2018-03-20 11:15:11.910 079 11518.61 193.05 52478.99 88888.00 2018-03-20 11:15:12.410 079 11518.62 193.03 52478.99 88888.00 2018-03-20 11:15:12.910 079 11518.56 193.06 52478.99 88888.00 2018-03-20 11:15:13.410 079 11518.58 193.04 52478.95 88888.00 2018-03-20 11:15:13.910 079 11518.52 193.04 52478.93 88888.00 2018-03-20 11:15:14.410 079 11518.48 193.08 52478.96 88888.00 2018-03-20 11:15:14.910 079 11518.52 193.06 52478.97 88888.00 2018-03-20 11:15:15.410 079 11518.52 193.05 52478.94 88888.00 2018-03-20 11:15:15.910 079 11518.49 193.04 52478.95 88888.00 2018-03-20 11:15:16.410 079 11518.50 193.03 52478.99 88888.00 2018-03-20 11:15:16.910 079 11518.50 193.01 52478.96 88888.00 2018-03-20 11:15:17.410 079 11518.54 192.99 52478.94 88888.00 2018-03-20 11:15:17.910 079 11518.56 193.01 52479.00 88888.00 2018-03-20 11:15:18.410 079 11518.50 193.05 52478.99 88888.00 2018-03-20 11:15:18.910 079 11518.55 193.05 52478.96 88888.00 2018-03-20 11:15:19.410 079 11518.56 193.04 52478.90 88888.00 2018-03-20 11:15:19.910 079 11518.56 193.00 52478.94 88888.00 2018-03-20 11:15:20.410 079 11518.55 192.99 52478.94 88888.00 2018-03-20 11:15:20.910 079 11518.53 193.00 52478.96 88888.00 2018-03-20 11:15:21.410 079 11518.46 192.97 52478.97 88888.00 2018-03-20 11:15:21.910 079 11518.47 192.98 52479.01 88888.00 2018-03-20 11:15:22.410 079 11518.44 193.00 52479.01 88888.00 2018-03-20 11:15:22.910 079 11518.43 193.01 52479.02 88888.00 2018-03-20 11:15:23.410 079 11518.43 193.04 52478.99 88888.00 2018-03-20 11:15:23.910 079 11518.46 193.01 52478.94 88888.00 2018-03-20 11:15:24.410 079 11518.47 193.04 52478.96 88888.00 2018-03-20 11:15:24.910 079 11518.47 193.03 52478.99 88888.00 2018-03-20 11:15:25.410 079 11518.49 193.06 52479.00 88888.00 2018-03-20 11:15:25.910 079 11518.46 193.13 52478.95 88888.00 2018-03-20 11:15:26.410 079 11518.41 193.12 52478.99 88888.00 2018-03-20 11:15:26.910 079 11518.38 193.10 52478.97 88888.00 2018-03-20 11:15:27.911 079 11518.41 193.06 52478.94 88888.00 2018-03-20 11:15:28.411 079 11518.41 193.07 52478.93 88888.00 2018-03-20 11:15:28.911 079 11518.36 193.04 52478.92 88888.00 2018-03-20 11:15:29.411 079 11518.38 193.00 52478.91 88888.00 2018-03-20 11:15:29.911 079 11518.43 193.06 52478.93 88888.00 2018-03-20 11:15:30.411 079 11518.40 193.08 52478.90 88888.00 2018-03-20 11:15:30.911 079 11518.40 193.08 52478.90 88888.00 2018-03-20 11:15:31.411 079 11518.33 193.04 52478.92 88888.00 2018-03-20 11:15:31.911 079 11518.32 193.05 52478.93 88888.00 2018-03-20 11:15:32.411 079 11518.28 193.05 52478.94 88888.00 2018-03-20 11:15:32.911 079 11518.33 193.05 52478.91 88888.00 2018-03-20 11:15:33.411 079 11518.32 193.04 52478.91 88888.00 2018-03-20 11:15:33.911 079 11518.29 193.05 52478.88 88888.00 2018-03-20 11:15:34.411 079 11518.33 192.98 52478.86 88888.00 2018-03-20 11:15:34.911 079 11518.36 192.98 52478.84 88888.00 2018-03-20 11:15:35.411 079 11518.44 192.98 52478.90 88888.00 2018-03-20 11:15:35.911 079 11518.40 192.99 52478.90 88888.00 2018-03-20 11:15:36.411 079 11518.36 192.97 52478.88 88888.00 2018-03-20 11:15:36.911 079 11518.39 192.96 52478.86 88888.00 2018-03-20 11:15:37.911 079 11518.46 192.97 52478.79 88888.00 2018-03-20 11:15:38.411 079 11518.43 192.98 52478.77 88888.00 2018-03-20 11:15:38.911 079 11518.50 192.96 52478.80 88888.00 2018-03-20 11:15:39.411 079 11518.50 192.96 52478.82 88888.00 2018-03-20 11:15:39.911 079 11518.50 192.96 52478.84 88888.00 2018-03-20 11:15:40.411 079 11518.49 192.99 52478.86 88888.00 2018-03-20 11:15:40.911 079 11518.46 193.01 52478.87 88888.00 2018-03-20 11:15:41.411 079 11518.46 192.97 52478.85 88888.00 2018-03-20 11:15:41.911 079 11518.50 192.97 52478.84 88888.00 2018-03-20 11:15:42.411 079 11518.49 192.91 52478.82 88888.00 2018-03-20 11:15:42.911 079 11518.52 192.94 52478.82 88888.00 2018-03-20 11:15:43.411 079 11518.52 192.95 52478.85 88888.00 2018-03-20 11:15:43.911 079 11518.52 192.96 52478.85 88888.00 2018-03-20 11:15:44.411 079 11518.49 192.96 52478.88 88888.00 2018-03-20 11:15:44.911 079 11518.49 193.00 52478.86 88888.00 2018-03-20 11:15:45.411 079 11518.48 193.03 52478.86 88888.00 2018-03-20 11:15:45.911 079 11518.52 193.06 52478.85 88888.00 2018-03-20 11:15:46.411 079 11518.53 193.05 52478.86 88888.00 2018-03-20 11:15:46.911 079 11518.54 193.01 52478.83 88888.00 2018-03-20 11:15:47.411 079 11518.55 193.01 52478.80 88888.00 2018-03-20 11:15:47.911 079 11518.55 193.01 52478.83 88888.00 2018-03-20 11:15:48.411 079 11518.48 192.99 52478.83 88888.00 2018-03-20 11:15:48.911 079 11518.52 192.98 52478.87 88888.00 2018-03-20 11:15:49.411 079 11518.54 192.97 52478.88 88888.00 2018-03-20 11:15:49.911 079 11518.57 193.01 52478.87 88888.00 2018-03-20 11:15:50.411 079 11518.56 193.06 52478.85 88888.00 2018-03-20 11:15:50.911 079 11518.56 193.04 52478.87 88888.00 2018-03-20 11:15:51.411 079 11518.56 193.01 52478.85 88888.00 2018-03-20 11:15:51.911 079 11518.55 193.04 52478.84 88888.00 2018-03-20 11:15:52.411 079 11518.55 193.03 52478.82 88888.00 2018-03-20 11:15:52.911 079 11518.57 193.00 52478.78 88888.00 2018-03-20 11:15:53.411 079 11518.65 193.04 52478.80 88888.00 2018-03-20 11:15:53.911 079 11518.63 193.04 52478.85 88888.00 2018-03-20 11:15:54.411 079 11518.62 193.01 52478.84 88888.00 2018-03-20 11:15:54.911 079 11518.63 193.00 52478.83 88888.00 2018-03-20 11:15:55.411 079 11518.64 192.98 52478.84 88888.00 2018-03-20 11:15:55.911 079 11518.64 193.00 52478.83 88888.00 2018-03-20 11:15:56.411 079 11518.72 193.03 52478.80 88888.00 2018-03-20 11:15:56.911 079 11518.71 192.98 52478.80 88888.00 2018-03-20 11:15:57.911 079 11518.73 192.97 52478.78 88888.00 2018-03-20 11:15:58.411 079 11518.79 193.03 52478.77 88888.00 2018-03-20 11:15:58.911 079 11518.78 193.03 52478.76 88888.00 2018-03-20 11:15:59.411 079 11518.78 193.00 52478.75 88888.00 2018-03-20 11:15:59.911 079 11518.81 193.01 52478.73 88888.00 2018-03-20 11:16:00.411 079 11518.78 193.00 52478.79 88888.00 2018-03-20 11:16:00.911 079 11518.72 193.06 52478.84 88888.00 2018-03-20 11:16:01.411 079 11518.71 193.05 52478.87 88888.00 2018-03-20 11:16:01.911 079 11518.75 193.05 52478.86 88888.00 2018-03-20 11:16:02.411 079 11518.73 193.07 52478.84 88888.00 2018-03-20 11:16:02.911 079 11518.70 193.07 52478.85 88888.00 2018-03-20 11:16:03.411 079 11518.66 193.15 52478.88 88888.00 2018-03-20 11:16:03.911 079 11518.74 193.16 52478.87 88888.00 2018-03-20 11:16:04.411 079 11518.74 193.12 52478.86 88888.00 2018-03-20 11:16:04.911 079 11518.75 193.10 52478.91 88888.00 2018-03-20 11:16:05.411 079 11518.73 193.13 52478.88 88888.00 2018-03-20 11:16:05.911 079 11518.71 193.14 52478.88 88888.00 2018-03-20 11:16:06.411 079 11518.65 193.13 52478.90 88888.00 2018-03-20 11:16:06.911 079 11518.66 193.15 52478.93 88888.00 2018-03-20 11:16:07.411 079 11518.68 193.16 52478.93 88888.00 2018-03-20 11:16:07.911 079 11518.73 193.15 52478.93 88888.00 2018-03-20 11:16:08.411 079 11518.72 193.16 52478.87 88888.00 2018-03-20 11:16:08.911 079 11518.75 193.15 52478.92 88888.00 2018-03-20 11:16:09.411 079 11518.79 193.15 52478.92 88888.00 2018-03-20 11:16:09.911 079 11518.74 193.16 52478.91 88888.00 2018-03-20 11:16:10.411 079 11518.66 193.15 52478.93 88888.00 2018-03-20 11:16:10.911 079 11518.68 193.12 52478.97 88888.00 2018-03-20 11:16:11.411 079 11518.68 193.09 52478.99 88888.00 2018-03-20 11:16:11.911 079 11518.66 193.09 52478.97 88888.00 2018-03-20 11:16:12.411 079 11518.66 193.12 52478.91 88888.00 2018-03-20 11:16:12.911 079 11518.66 193.16 52478.91 88888.00 2018-03-20 11:16:13.411 079 11518.68 193.15 52478.94 88888.00 2018-03-20 11:16:13.911 079 11518.66 193.14 52478.93 88888.00 2018-03-20 11:16:14.411 079 11518.70 193.10 52478.91 88888.00 2018-03-20 11:16:14.911 079 11518.68 193.09 52478.92 88888.00 2018-03-20 11:16:15.411 079 11518.65 193.10 52478.91 88888.00 2018-03-20 11:16:15.911 079 11518.65 193.14 52478.92 88888.00 2018-03-20 11:16:16.411 079 11518.61 193.14 52478.93 88888.00 2018-03-20 11:16:16.911 079 11518.58 193.15 52478.95 88888.00 2018-03-20 11:16:17.411 079 11518.61 193.12 52479.00 88888.00 2018-03-20 11:16:17.911 079 11518.66 193.14 52478.99 88888.00 2018-03-20 11:16:18.411 079 11518.65 193.10 52478.95 88888.00 2018-03-20 11:16:18.911 079 11518.61 193.13 52478.95 88888.00 2018-03-20 11:16:19.411 079 11518.63 193.14 52478.97 88888.00 2018-03-20 11:16:19.911 079 11518.65 193.15 52478.94 88888.00 2018-03-20 11:16:20.411 079 11518.65 193.13 52478.95 88888.00 2018-03-20 11:16:21.411 079 11518.65 193.13 52478.97 88888.00 2018-03-20 11:16:21.911 079 11518.65 193.10 52478.94 88888.00 2018-03-20 11:16:22.411 079 11518.65 193.09 52478.91 88888.00 2018-03-20 11:16:22.911 079 11518.63 193.09 52478.91 88888.00 2018-03-20 11:16:23.411 079 11518.63 193.13 52478.91 88888.00 2018-03-20 11:16:23.911 079 11518.65 193.15 52478.88 88888.00 2018-03-20 11:16:24.411 079 11518.68 193.12 52478.88 88888.00 2018-03-20 11:16:24.911 079 11518.67 193.13 52478.83 88888.00 2018-03-20 11:16:25.411 079 11518.61 193.13 52478.87 88888.00 2018-03-20 11:16:25.911 079 11518.64 193.09 52478.85 88888.00 2018-03-20 11:16:26.411 079 11518.66 193.10 52478.91 88888.00 2018-03-20 11:16:26.911 079 11518.65 193.13 52478.90 88888.00 2018-03-20 11:16:27.411 079 11518.68 193.10 52478.90 88888.00 2018-03-20 11:16:27.911 079 11518.67 193.08 52478.92 88888.00 2018-03-20 11:16:28.411 079 11518.65 193.13 52478.90 88888.00 2018-03-20 11:16:28.911 079 11518.65 193.13 52478.91 88888.00 2018-03-20 11:16:29.411 079 11518.63 193.14 52478.94 88888.00 2018-03-20 11:16:29.911 079 11518.59 193.15 52478.95 88888.00 2018-03-20 11:16:30.411 079 11518.64 193.14 52478.92 88888.00 2018-03-20 11:16:31.411 079 11518.62 193.15 52478.87 88888.00 2018-03-20 11:16:31.911 079 11518.57 193.16 52478.90 88888.00 2018-03-20 11:16:32.411 079 11518.53 193.13 52478.93 88888.00 2018-03-20 11:16:32.911 079 11518.48 193.12 52478.97 88888.00 2018-03-20 11:16:33.411 079 11518.41 193.10 52478.95 88888.00 2018-03-20 11:16:33.911 079 11518.38 193.17 52478.97 88888.00 2018-03-20 11:16:34.411 079 11518.40 193.19 52479.01 88888.00 2018-03-20 11:16:34.911 079 11518.43 193.17 52479.01 88888.00 2018-03-20 11:16:35.411 079 11518.39 193.20 52479.00 88888.00 2018-03-20 11:16:35.911 079 11518.39 193.24 52478.94 88888.00 2018-03-20 11:16:36.411 079 11518.41 193.16 52478.95 88888.00 2018-03-20 11:16:36.911 079 11518.40 193.10 52478.91 88888.00 2018-03-20 11:16:37.411 079 11518.41 193.08 52478.93 88888.00 2018-03-20 11:16:37.911 079 11518.43 193.16 52478.94 88888.00 2018-03-20 11:16:38.411 079 11518.45 193.17 52478.93 88888.00 2018-03-20 11:16:38.911 079 11518.40 193.17 52478.90 88888.00 2018-03-20 11:16:39.411 079 11518.37 193.17 52478.96 88888.00 2018-03-20 11:16:39.911 079 11518.36 193.15 52478.94 88888.00 2018-03-20 11:16:40.411 079 11518.38 193.14 52478.90 88888.00 2018-03-20 11:16:41.411 079 11518.41 193.19 52478.91 88888.00 2018-03-20 11:16:41.911 079 11518.40 193.16 52478.90 88888.00 2018-03-20 11:16:42.411 079 11518.41 193.14 52478.87 88888.00 2018-03-20 11:16:42.911 079 11518.41 193.10 52478.88 88888.00 2018-03-20 11:16:43.411 079 11518.36 193.09 52478.86 88888.00 2018-03-20 11:16:43.911 079 11518.38 193.06 52478.84 88888.00 2018-03-20 11:16:44.411 079 11518.40 193.08 52478.85 88888.00 2018-03-20 11:16:44.911 079 11518.35 193.15 52478.86 88888.00 2018-03-20 11:16:45.411 079 11518.35 193.12 52478.91 88888.00 2018-03-20 11:16:45.911 079 11518.35 193.07 52478.88 88888.00 2018-03-20 11:16:46.411 079 11518.38 193.06 52478.90 88888.00 2018-03-20 11:16:46.911 079 11518.36 193.04 52478.90 88888.00 2018-03-20 11:16:47.411 079 11518.33 192.98 52478.92 88888.00 2018-03-20 11:16:47.911 079 11518.30 192.98 52478.93 88888.00 2018-03-20 11:16:48.411 079 11518.32 193.07 52478.90 88888.00 2018-03-20 11:16:48.911 079 11518.38 193.01 52478.86 88888.00 2018-03-20 11:16:49.411 079 11518.38 193.01 52478.90 88888.00 2018-03-20 11:16:49.911 079 11518.37 193.04 52478.96 88888.00 2018-03-20 11:16:50.411 079 11518.32 193.00 52478.94 88888.00 2018-03-20 11:16:51.411 079 11518.29 193.04 52478.97 88888.00 2018-03-20 11:16:51.911 079 11518.29 193.07 52478.92 88888.00 2018-03-20 11:16:52.411 079 11518.29 193.07 52478.94 88888.00 2018-03-20 11:16:52.911 079 11518.24 193.01 52478.96 88888.00 2018-03-20 11:16:53.411 079 11518.29 192.97 52478.99 88888.00 2018-03-20 11:16:53.911 079 11518.28 192.93 52478.97 88888.00 2018-03-20 11:16:54.411 079 11518.22 192.97 52479.02 88888.00 2018-03-20 11:16:54.911 079 11518.24 192.98 52478.96 88888.00 2018-03-20 11:16:55.411 079 11518.27 193.00 52478.93 88888.00 2018-03-20 11:16:55.911 079 11518.28 192.93 52478.93 88888.00 2018-03-20 11:16:56.411 079 11518.24 192.88 52478.94 88888.00 2018-03-20 11:16:56.911 079 11518.28 192.95 52478.97 88888.00 2018-03-20 11:16:57.411 079 11518.24 192.95 52479.01 88888.00 2018-03-20 11:16:57.911 079 11518.20 192.95 52478.97 88888.00 2018-03-20 11:16:58.411 079 11518.18 192.98 52478.93 88888.00 2018-03-20 11:16:58.911 079 11518.15 192.93 52478.96 88888.00 2018-03-20 11:16:59.411 079 11518.13 192.96 52478.94 88888.00 2018-03-20 11:16:59.911 079 11518.17 193.01 52478.95 88888.00 2018-03-20 11:17:00.411 079 11518.13 192.98 52478.93 88888.00 2018-03-20 11:17:00.911 079 11518.11 192.96 52478.91 88888.00 2018-03-20 11:17:01.411 079 11518.17 192.94 52478.96 88888.00 2018-03-20 11:17:01.911 079 11518.18 192.96 52478.97 88888.00 2018-03-20 11:17:02.411 079 11518.19 193.00 52478.92 88888.00 2018-03-20 11:17:02.911 079 11518.22 192.99 52478.95 88888.00 2018-03-20 11:17:03.411 079 11518.21 192.93 52478.96 88888.00 2018-03-20 11:17:03.911 079 11518.15 192.91 52478.99 88888.00 2018-03-20 11:17:04.411 079 11518.18 192.93 52478.95 88888.00 2018-03-20 11:17:04.911 079 11518.26 192.87 52478.97 88888.00 2018-03-20 11:17:05.411 079 11518.26 192.85 52478.96 88888.00 2018-03-20 11:17:05.911 079 11518.26 192.87 52478.97 88888.00 2018-03-20 11:17:06.411 079 11518.26 192.84 52478.97 88888.00 2018-03-20 11:17:06.911 079 11518.23 192.78 52478.93 88888.00 2018-03-20 11:17:07.411 079 11518.20 192.85 52478.94 88888.00 2018-03-20 11:17:07.911 079 11518.09 192.79 52478.94 88888.00 2018-03-20 11:17:08.411 079 11518.10 192.72 52478.92 88888.00 2018-03-20 11:17:08.911 079 11518.06 192.65 52478.93 88888.00 2018-03-20 11:17:09.411 079 11518.01 192.69 52478.92 88888.00 2018-03-20 11:17:09.911 079 11518.09 192.76 52478.97 88888.00 2018-03-20 11:17:10.411 079 11518.10 192.77 52478.96 88888.00 2018-03-20 11:17:10.911 079 11518.05 192.75 52478.97 88888.00 2018-03-20 11:17:11.411 079 11518.02 192.71 52478.99 88888.00 2018-03-20 11:17:11.911 079 11518.01 192.76 52478.99 88888.00 2018-03-20 11:17:12.411 079 11518.05 192.74 52478.95 88888.00 2018-03-20 11:17:12.911 079 11518.02 192.72 52478.92 88888.00 2018-03-20 11:17:13.411 079 11518.02 192.74 52478.92 88888.00 2018-03-20 11:17:13.911 079 11518.09 192.72 52478.90 88888.00 2018-03-20 11:17:14.411 079 11518.11 192.70 52478.90 88888.00 2018-03-20 11:17:14.911 079 11518.14 192.74 52478.92 88888.00 2018-03-20 11:17:15.411 079 11518.12 192.76 52478.93 88888.00 2018-03-20 11:17:15.911 079 11518.03 192.70 52478.92 88888.00 2018-03-20 11:17:16.411 079 11518.00 192.65 52478.92 88888.00 2018-03-20 11:17:16.911 079 11517.97 192.65 52478.92 88888.00 2018-03-20 11:17:17.411 079 11517.95 192.66 52478.92 88888.00 2018-03-20 11:17:17.911 079 11517.97 192.61 52478.87 88888.00 2018-03-20 11:17:18.411 079 11517.88 192.61 52478.92 88888.00 2018-03-20 11:17:18.911 079 11517.87 192.62 52478.90 88888.00 2018-03-20 11:17:19.411 079 11517.88 192.58 52478.85 88888.00 2018-03-20 11:17:19.911 079 11517.83 192.59 52478.92 88888.00 2018-03-20 11:17:20.411 079 11517.87 192.55 52478.94 88888.00 2018-03-20 11:17:20.911 079 11517.92 192.56 52478.94 88888.00 2018-03-20 11:17:21.411 079 11517.93 192.55 52478.94 88888.00 2018-03-20 11:17:21.911 079 11517.95 192.51 52478.91 88888.00 2018-03-20 11:17:22.411 079 11517.96 192.52 52478.91 88888.00 2018-03-20 11:17:22.911 079 11517.99 192.49 52478.90 88888.00 2018-03-20 11:17:23.411 079 11518.02 192.51 52478.91 88888.00 2018-03-20 11:17:23.911 079 11518.02 192.46 52478.93 88888.00 2018-03-20 11:17:24.411 079 11518.00 192.46 52478.92 88888.00 2018-03-20 11:17:24.911 079 11518.01 192.51 52478.95 88888.00 2018-03-20 11:17:25.411 079 11518.04 192.52 52478.96 88888.00 2018-03-20 11:17:25.911 079 11518.05 192.50 52478.92 88888.00 2018-03-20 11:17:26.411 079 11518.05 192.48 52478.91 88888.00 2018-03-20 11:17:26.911 079 11518.00 192.52 52478.88 88888.00 2018-03-20 11:17:27.411 079 11517.97 192.52 52478.92 88888.00 2018-03-20 11:17:27.911 079 11518.01 192.54 52478.88 88888.00 2018-03-20 11:17:28.411 079 11518.00 192.47 52478.85 88888.00 2018-03-20 11:17:28.911 079 11517.97 192.45 52478.90 88888.00 2018-03-20 11:17:29.411 079 11517.97 192.43 52478.90 88888.00 2018-03-20 11:17:29.911 079 11518.02 192.43 52478.88 88888.00 2018-03-20 11:17:30.411 079 11518.01 192.47 52478.92 88888.00 2018-03-20 11:17:30.911 079 11518.02 192.51 52478.91 88888.00 2018-03-20 11:17:31.411 079 11518.12 192.49 52478.87 88888.00 2018-03-20 11:17:31.911 079 11518.20 192.52 52478.79 88888.00 2018-03-20 11:17:32.911 079 11518.13 192.54 52478.87 88888.00 2018-03-20 11:17:33.411 079 11518.13 192.55 52478.85 88888.00 2018-03-20 11:17:33.911 079 11518.18 192.51 52478.84 88888.00 2018-03-20 11:17:34.411 079 11518.17 192.54 52478.85 88888.00 2018-03-20 11:17:34.911 079 11518.13 192.57 52478.90 88888.00 2018-03-20 11:17:35.411 079 11518.15 192.57 52478.91 88888.00 2018-03-20 11:17:35.911 079 11518.13 192.54 52478.90 88888.00 2018-03-20 11:17:36.411 079 11518.11 192.58 52478.94 88888.00 2018-03-20 11:17:36.911 079 11518.12 192.60 52478.93 88888.00 2018-03-20 11:17:37.411 079 11518.15 192.60 52478.87 88888.00 2018-03-20 11:17:37.911 079 11518.14 192.61 52478.88 88888.00 2018-03-20 11:17:38.411 079 11518.15 192.61 52478.80 88888.00 2018-03-20 11:17:38.911 079 11518.11 192.56 52478.85 88888.00 2018-03-20 11:17:39.411 079 11518.05 192.58 52478.86 88888.00 2018-03-20 11:17:39.911 079 11518.05 192.66 52478.88 88888.00 2018-03-20 11:17:40.411 079 11518.08 192.65 52478.90 88888.00 2018-03-20 11:17:40.911 079 11518.03 192.60 52478.86 88888.00 2018-03-20 11:17:41.411 079 11518.08 192.54 52478.86 88888.00 2018-03-20 11:17:41.911 079 11518.11 192.55 52478.85 88888.00 2018-03-20 11:17:42.911 079 11518.00 192.58 52478.93 88888.00 2018-03-20 11:17:43.411 079 11517.99 192.57 52478.91 88888.00 2018-03-20 11:17:43.911 079 11517.96 192.56 52478.93 88888.00 2018-03-20 11:17:44.411 079 11518.00 192.60 52478.91 88888.00 2018-03-20 11:17:44.911 079 11518.02 192.60 52478.92 88888.00 2018-03-20 11:17:45.411 079 11518.00 192.58 52478.95 88888.00 2018-03-20 11:17:45.911 079 11518.02 192.52 52478.88 88888.00 2018-03-20 11:17:46.411 079 11518.00 192.51 52478.88 88888.00 2018-03-20 11:17:46.911 079 11518.00 192.49 52478.90 88888.00 2018-03-20 11:17:47.411 079 11517.95 192.52 52478.91 88888.00 2018-03-20 11:17:47.911 079 11518.00 192.59 52478.94 88888.00 2018-03-20 11:17:48.411 079 11517.97 192.60 52478.92 88888.00 2018-03-20 11:17:48.911 079 11517.94 192.59 52478.93 88888.00 2018-03-20 11:17:49.411 079 11518.01 192.59 52478.94 88888.00 2018-03-20 11:17:49.911 079 11517.96 192.65 52478.94 88888.00 2018-03-20 11:17:50.411 079 11517.94 192.64 52478.99 88888.00 2018-03-20 11:17:50.911 079 11517.93 192.60 52478.95 88888.00 2018-03-20 11:17:51.411 079 11517.91 192.61 52478.94 88888.00 2018-03-20 11:17:51.911 079 11517.93 192.62 52478.96 88888.00 2018-03-20 11:17:52.911 079 11517.89 192.66 52478.96 88888.00 2018-03-20 11:17:53.411 079 11517.91 192.67 52478.93 88888.00 2018-03-20 11:17:53.911 079 11517.87 192.62 52478.92 88888.00 2018-03-20 11:17:54.411 079 11517.89 192.60 52478.95 88888.00 2018-03-20 11:17:54.911 079 11517.95 192.64 52478.92 88888.00 2018-03-20 11:17:55.411 079 11517.97 192.64 52478.94 88888.00 2018-03-20 11:17:55.911 079 11518.00 192.60 52478.93 88888.00 2018-03-20 11:17:56.411 079 11517.99 192.60 52478.92 88888.00 2018-03-20 11:17:56.911 079 11518.01 192.57 52478.96 88888.00 2018-03-20 11:17:57.411 079 11518.02 192.55 52478.99 88888.00 2018-03-20 11:17:57.911 079 11518.00 192.59 52479.00 88888.00 2018-03-20 11:17:58.411 079 11518.03 192.60 52478.99 88888.00 2018-03-20 11:17:58.911 079 11518.08 192.59 52478.93 88888.00 2018-03-20 11:17:59.411 079 11518.11 192.60 52479.00 88888.00 2018-03-20 11:17:59.911 079 11518.10 192.59 52478.99 88888.00 2018-03-20 11:18:00.411 079 11518.10 192.58 52478.99 88888.00 2018-03-20 11:18:00.911 079 11518.11 192.56 52478.95 88888.00 2018-03-20 11:18:01.411 079 11518.04 192.54 52478.96 88888.00 2018-03-20 11:18:01.911 079 11518.10 192.54 52478.97 88888.00 2018-03-20 11:18:02.411 079 11518.09 192.52 52478.99 88888.00 2018-03-20 11:18:02.911 079 11518.11 192.57 52479.02 88888.00 2018-03-20 11:18:03.411 079 11518.09 192.52 52478.99 88888.00 2018-03-20 11:18:03.911 079 11518.10 192.51 52478.95 88888.00 2018-03-20 11:18:04.411 079 11518.14 192.59 52478.92 88888.00 2018-03-20 11:18:04.911 079 11518.15 192.59 52478.86 88888.00 2018-03-20 11:18:05.411 079 11518.17 192.57 52478.87 88888.00 2018-03-20 11:18:05.911 079 11518.19 192.59 52478.93 88888.00 2018-03-20 11:18:06.411 079 11518.12 192.60 52478.93 88888.00 2018-03-20 11:18:06.911 079 11518.06 192.64 52478.94 88888.00 2018-03-20 11:18:07.411 079 11518.11 192.65 52478.93 88888.00 2018-03-20 11:18:07.912 079 11518.11 192.61 52478.96 88888.00 2018-03-20 11:18:08.412 079 11518.11 192.65 52478.93 88888.00 2018-03-20 11:18:08.912 079 11518.13 192.61 52478.92 88888.00 2018-03-20 11:18:09.412 079 11518.18 192.60 52478.90 88888.00 2018-03-20 11:18:09.912 079 11518.19 192.57 52478.86 88888.00 2018-03-20 11:18:10.412 079 11518.21 192.57 52478.86 88888.00 2018-03-20 11:18:10.912 079 11518.22 192.59 52478.83 88888.00 2018-03-20 11:18:11.412 079 11518.23 192.67 52478.78 88888.00 2018-03-20 11:18:11.912 079 11518.23 192.65 52478.82 88888.00 2018-03-20 11:18:12.412 079 11518.24 192.60 52478.83 88888.00 2018-03-20 11:18:12.912 079 11518.27 192.59 52478.87 88888.00 2018-03-20 11:18:13.412 079 11518.27 192.57 52478.92 88888.00 2018-03-20 11:18:13.912 079 11518.31 192.54 52478.90 88888.00 2018-03-20 11:18:14.412 079 11518.27 192.55 52478.88 88888.00 2018-03-20 11:18:14.912 079 11518.24 192.57 52478.88 88888.00 2018-03-20 11:18:15.412 079 11518.26 192.57 52478.84 88888.00 2018-03-20 11:18:15.912 079 11518.21 192.59 52478.82 88888.00 2018-03-20 11:18:16.412 079 11518.23 192.57 52478.84 88888.00 2018-03-20 11:18:16.912 079 11518.27 192.54 52478.80 88888.00 2018-03-20 11:18:17.412 079 11518.28 192.54 52478.80 88888.00 2018-03-20 11:18:17.912 079 11518.28 192.56 52478.85 88888.00 2018-03-20 11:18:18.412 079 11518.20 192.59 52478.86 88888.00 2018-03-20 11:18:18.912 079 11518.18 192.60 52478.88 88888.00 2018-03-20 11:18:19.412 079 11518.21 192.55 52478.85 88888.00 2018-03-20 11:18:19.912 079 11518.23 192.61 52478.90 88888.00 2018-03-20 11:18:20.412 079 11518.19 192.57 52478.90 88888.00 2018-03-20 11:18:20.912 079 11518.21 192.52 52478.87 88888.00 2018-03-20 11:18:21.412 079 11518.22 192.51 52478.88 88888.00 2018-03-20 11:18:21.912 079 11518.18 192.52 52478.87 88888.00 2018-03-20 11:18:22.412 079 11518.13 192.48 52478.92 88888.00 2018-03-20 11:18:22.912 079 11518.13 192.49 52478.91 88888.00 2018-03-20 11:18:23.412 079 11518.17 192.48 52478.93 88888.00 2018-03-20 11:18:23.912 079 11518.21 192.43 52478.91 88888.00 2018-03-20 11:18:24.412 079 11518.22 192.43 52478.90 88888.00 2018-03-20 11:18:24.912 079 11518.20 192.43 52478.90 88888.00 2018-03-20 11:18:25.412 079 11518.23 192.40 52478.88 88888.00 2018-03-20 11:18:25.912 079 11518.23 192.42 52478.92 88888.00 2018-03-20 11:18:26.412 079 11518.23 192.47 52478.90 88888.00 2018-03-20 11:18:26.912 079 11518.19 192.45 52478.90 88888.00 2018-03-20 11:18:27.412 079 11518.18 192.38 52478.90 88888.00 2018-03-20 11:18:27.912 079 11518.19 192.40 52478.91 88888.00 2018-03-20 11:18:28.412 079 11518.22 192.40 52478.93 88888.00 2018-03-20 11:18:28.912 079 11518.19 192.40 52478.91 88888.00 2018-03-20 11:18:29.412 079 11518.17 192.40 52478.93 88888.00 2018-03-20 11:18:29.912 079 11518.21 192.39 52478.93 88888.00 2018-03-20 11:18:30.412 079 11518.15 192.36 52478.91 88888.00 2018-03-20 11:18:30.912 079 11518.13 192.41 52478.95 88888.00 2018-03-20 11:18:31.412 079 11518.17 192.43 52478.91 88888.00 2018-03-20 11:18:31.912 079 11518.24 192.40 52478.90 88888.00 2018-03-20 11:18:32.412 079 11518.24 192.41 52478.90 88888.00 2018-03-20 11:18:32.912 079 11518.20 192.42 52478.90 88888.00 2018-03-20 11:18:33.412 079 11518.21 192.45 52478.90 88888.00 2018-03-20 11:18:33.912 079 11518.15 192.39 52478.90 88888.00 2018-03-20 11:18:34.412 079 11518.17 192.36 52478.90 88888.00 2018-03-20 11:18:34.912 079 11518.15 192.33 52478.91 88888.00 2018-03-20 11:18:35.412 079 11518.18 192.35 52478.92 88888.00 2018-03-20 11:18:35.912 079 11518.20 192.35 52478.88 88888.00 2018-03-20 11:18:36.412 079 11518.18 192.38 52478.90 88888.00 2018-03-20 11:18:36.912 079 11518.18 192.33 52478.90 88888.00 2018-03-20 11:18:37.412 079 11518.21 192.32 52478.91 88888.00 2018-03-20 11:18:37.912 079 11518.23 192.36 52478.92 88888.00 2018-03-20 11:18:38.412 079 11518.27 192.35 52478.90 88888.00 2018-03-20 11:18:38.912 079 11518.32 192.27 52478.86 88888.00 2018-03-20 11:18:39.412 079 11518.30 192.27 52478.83 88888.00 2018-03-20 11:18:39.912 079 11518.31 192.26 52478.82 88888.00 2018-03-20 11:18:40.412 079 11518.29 192.27 52478.84 88888.00 2018-03-20 11:18:40.912 079 11518.29 192.27 52478.83 88888.00 2018-03-20 11:18:41.412 079 11518.31 192.30 52478.87 88888.00 2018-03-20 11:18:41.912 079 11518.28 192.29 52478.88 88888.00 2018-03-20 11:18:42.412 079 11518.27 192.32 52478.88 88888.00 2018-03-20 11:18:42.912 079 11518.27 192.32 52478.90 88888.00 2018-03-20 11:18:43.412 079 11518.28 192.32 52478.90 88888.00 2018-03-20 11:18:44.412 079 11518.32 192.30 52478.86 88888.00 2018-03-20 11:18:44.912 079 11518.35 192.33 52478.87 88888.00 2018-03-20 11:18:45.412 079 11518.30 192.35 52478.85 88888.00 2018-03-20 11:18:45.912 079 11518.27 192.35 52478.83 88888.00 2018-03-20 11:18:46.412 079 11518.28 192.36 52478.85 88888.00 2018-03-20 11:18:46.912 079 11518.30 192.31 52478.83 88888.00 2018-03-20 11:18:47.412 079 11518.38 192.31 52478.87 88888.00 2018-03-20 11:18:47.912 079 11518.41 192.35 52478.93 88888.00 2018-03-20 11:18:48.412 079 11518.39 192.35 52478.93 88888.00 2018-03-20 11:18:48.912 079 11518.41 192.30 52478.90 88888.00 2018-03-20 11:18:49.412 079 11518.43 192.26 52478.86 88888.00 2018-03-20 11:18:49.912 079 11518.46 192.26 52478.88 88888.00 2018-03-20 11:18:50.412 079 11518.46 192.28 52478.85 88888.00 2018-03-20 11:18:50.912 079 11518.39 192.30 52478.90 88888.00 2018-03-20 11:18:51.412 079 11518.36 192.29 52478.87 88888.00 2018-03-20 11:18:51.912 079 11518.41 192.33 52478.86 88888.00 2018-03-20 11:18:52.412 079 11518.44 192.32 52478.83 88888.00 2018-03-20 11:18:52.912 079 11518.39 192.35 52478.83 88888.00 2018-03-20 11:18:53.412 079 11518.37 192.36 52478.83 88888.00 2018-03-20 11:18:53.912 079 11518.32 192.35 52478.83 88888.00 2018-03-20 11:18:54.412 079 11518.31 192.35 52478.83 88888.00 2018-03-20 11:18:54.912 079 11518.27 192.32 52478.85 88888.00 2018-03-20 11:18:55.412 079 11518.26 192.30 52478.87 88888.00 2018-03-20 11:18:55.912 079 11518.29 192.36 52478.87 88888.00 2018-03-20 11:18:56.412 079 11518.24 192.37 52478.84 88888.00 2018-03-20 11:18:56.912 079 11518.24 192.33 52478.83 88888.00 2018-03-20 11:18:57.412 079 11518.24 192.28 52478.80 88888.00 2018-03-20 11:18:57.912 079 11518.26 192.35 52478.83 88888.00 2018-03-20 11:18:58.412 079 11518.29 192.39 52478.83 88888.00 2018-03-20 11:18:58.912 079 11518.27 192.37 52478.79 88888.00 2018-03-20 11:18:59.412 079 11518.31 192.38 52478.75 88888.00 2018-03-20 11:18:59.912 079 11518.31 192.40 52478.76 88888.00 2018-03-20 11:19:00.412 079 11518.31 192.36 52478.80 88888.00 2018-03-20 11:19:00.912 079 11518.21 192.31 52478.80 88888.00 2018-03-20 11:19:01.412 079 11518.27 192.30 52478.83 88888.00 2018-03-20 11:19:01.912 079 11518.26 192.30 52478.83 88888.00 2018-03-20 11:19:02.412 079 11518.27 192.29 52478.85 88888.00 2018-03-20 11:19:02.912 079 11518.23 192.27 52478.86 88888.00 2018-03-20 11:19:03.412 079 11518.23 192.26 52478.82 88888.00 2018-03-20 11:19:03.912 079 11518.23 192.26 52478.79 88888.00 2018-03-20 11:19:04.412 079 11518.22 192.23 52478.78 88888.00 2018-03-20 11:19:04.912 079 11518.14 192.23 52478.80 88888.00 2018-03-20 11:19:05.412 079 11518.17 192.23 52478.83 88888.00 2018-03-20 11:19:05.912 079 11518.13 192.19 52478.83 88888.00 2018-03-20 11:19:06.412 079 11518.13 192.17 52478.84 88888.00 2018-03-20 11:19:06.912 079 11518.12 192.16 52478.82 88888.00 2018-03-20 11:19:07.412 079 11518.14 192.12 52478.77 88888.00 2018-03-20 11:19:07.912 079 11518.21 192.09 52478.76 88888.00 2018-03-20 11:19:08.412 079 11518.17 192.04 52478.74 88888.00 2018-03-20 11:19:08.912 079 11518.17 192.10 52478.75 88888.00 2018-03-20 11:19:09.412 079 11518.15 192.09 52478.73 88888.00 2018-03-20 11:19:09.912 079 11518.09 192.04 52478.74 88888.00 2018-03-20 11:19:10.412 079 11518.11 192.09 52478.74 88888.00 2018-03-20 11:19:10.912 079 11518.11 192.09 52478.71 88888.00 2018-03-20 11:19:11.412 079 11518.11 192.07 52478.74 88888.00 2018-03-20 11:19:11.912 079 11518.15 192.02 52478.75 88888.00 2018-03-20 11:19:12.412 079 11518.11 192.01 52478.71 88888.00 2018-03-20 11:19:12.912 079 11518.06 192.02 52478.78 88888.00 2018-03-20 11:19:13.412 079 11518.03 192.04 52478.77 88888.00 2018-03-20 11:19:13.912 079 11518.02 192.09 52478.76 88888.00 2018-03-20 11:19:14.412 079 11517.99 192.03 52478.79 88888.00 2018-03-20 11:19:14.912 079 11517.99 192.06 52478.77 88888.00 2018-03-20 11:19:15.412 079 11518.04 192.07 52478.76 88888.00 2018-03-20 11:19:15.912 079 11518.04 192.04 52478.78 88888.00 2018-03-20 11:19:16.412 079 11518.06 192.02 52478.76 88888.00 2018-03-20 11:19:16.912 079 11518.01 192.04 52478.79 88888.00 2018-03-20 11:19:17.412 079 11517.94 192.07 52478.77 88888.00 2018-03-20 11:19:17.912 079 11517.92 192.04 52478.78 88888.00 2018-03-20 11:19:18.412 079 11517.93 192.01 52478.79 88888.00 2018-03-20 11:19:18.912 079 11517.93 192.03 52478.78 88888.00 2018-03-20 11:19:19.412 079 11517.96 192.10 52478.78 88888.00 2018-03-20 11:19:19.912 079 11517.92 192.04 52478.82 88888.00 2018-03-20 11:19:20.412 079 11517.84 192.02 52478.83 88888.00 2018-03-20 11:19:20.912 079 11517.87 192.02 52478.85 88888.00 2018-03-20 11:19:21.412 079 11517.95 192.07 52478.84 88888.00 2018-03-20 11:19:21.912 079 11517.96 192.00 52478.83 88888.00 2018-03-20 11:19:22.412 079 11517.93 191.93 52478.91 88888.00 2018-03-20 11:19:22.912 079 11517.93 191.91 52478.85 88888.00 2018-03-20 11:19:23.412 079 11517.97 191.93 52478.82 88888.00 2018-03-20 11:19:23.912 079 11517.99 191.97 52478.80 88888.00 2018-03-20 11:19:24.412 079 11517.95 191.98 52478.80 88888.00 2018-03-20 11:19:24.912 079 11517.94 191.97 52478.82 88888.00 2018-03-20 11:19:25.412 079 11517.96 191.96 52478.84 88888.00 2018-03-20 11:19:25.912 079 11517.96 191.99 52478.80 88888.00 2018-03-20 11:19:26.412 079 11517.99 192.00 52478.80 88888.00 2018-03-20 11:19:26.912 079 11518.00 191.99 52478.80 88888.00 2018-03-20 11:19:27.412 079 11518.00 191.99 52478.78 88888.00 2018-03-20 11:19:27.912 079 11518.01 192.08 52478.82 88888.00 2018-03-20 11:19:28.412 079 11518.04 192.08 52478.76 88888.00 2018-03-20 11:19:28.912 079 11518.10 192.10 52478.73 88888.00 2018-03-20 11:19:29.412 079 11518.09 192.11 52478.73 88888.00 2018-03-20 11:19:29.912 079 11518.09 192.13 52478.75 88888.00 2018-03-20 11:19:30.412 079 11518.06 192.16 52478.77 88888.00 2018-03-20 11:19:30.912 079 11518.09 192.13 52478.76 88888.00 2018-03-20 11:19:31.412 079 11518.23 192.13 52478.77 88888.00 2018-03-20 11:19:31.912 079 11518.27 192.11 52478.77 88888.00 2018-03-20 11:19:32.412 079 11518.26 192.15 52478.71 88888.00 2018-03-20 11:19:32.912 079 11518.23 192.15 52478.73 88888.00 2018-03-20 11:19:33.412 079 11518.20 192.13 52478.75 88888.00 2018-03-20 11:19:33.912 079 11518.20 192.15 52478.74 88888.00 2018-03-20 11:19:34.412 079 11518.20 192.15 52478.76 88888.00 2018-03-20 11:19:34.912 079 11518.24 192.18 52478.74 88888.00 2018-03-20 11:19:36.412 079 11518.22 192.17 52478.80 88888.00 2018-03-20 11:19:36.912 079 11518.23 192.19 52478.80 88888.00 2018-03-20 11:19:37.412 079 11518.33 192.19 52478.74 88888.00 2018-03-20 11:19:37.912 079 11518.31 192.12 52478.74 88888.00 2018-03-20 11:19:38.412 079 11518.29 192.16 52478.71 88888.00 2018-03-20 11:19:38.912 079 11518.26 192.19 52478.71 88888.00 2018-03-20 11:19:39.412 079 11518.23 192.22 52478.77 88888.00 2018-03-20 11:19:39.912 079 11518.31 192.23 52478.75 88888.00 2018-03-20 11:19:40.412 079 11518.31 192.26 52478.79 88888.00 2018-03-20 11:19:40.912 079 11518.27 192.30 52478.80 88888.00 2018-03-20 11:19:41.412 079 11518.28 192.28 52478.80 88888.00 2018-03-20 11:19:41.912 079 11518.30 192.29 52478.76 88888.00 2018-03-20 11:19:42.412 079 11518.33 192.32 52478.74 88888.00 2018-03-20 11:19:42.912 079 11518.32 192.33 52478.77 88888.00 2018-03-20 11:19:43.412 079 11518.36 192.31 52478.76 88888.00 2018-03-20 11:19:43.912 079 11518.32 192.31 52478.83 88888.00 2018-03-20 11:19:44.412 079 11518.32 192.31 52478.79 88888.00 2018-03-20 11:19:44.912 079 11518.33 192.27 52478.78 88888.00 2018-03-20 11:19:45.912 079 11518.36 192.23 52478.75 88888.00 2018-03-20 11:19:46.412 079 11518.46 192.27 52478.75 88888.00 2018-03-20 11:19:46.912 079 11518.43 192.33 52478.75 88888.00 2018-03-20 11:19:47.412 079 11518.39 192.35 52478.80 88888.00 2018-03-20 11:19:47.912 079 11518.40 192.39 52478.77 88888.00 2018-03-20 11:19:48.412 079 11518.46 192.38 52478.78 88888.00 2018-03-20 11:19:48.912 079 11518.49 192.35 52478.80 88888.00 2018-03-20 11:19:49.412 079 11518.47 192.36 52478.82 88888.00 2018-03-20 11:19:49.912 079 11518.44 192.38 52478.83 88888.00 2018-03-20 11:19:50.412 079 11518.48 192.42 52478.79 88888.00 2018-03-20 11:19:50.912 079 11518.49 192.43 52478.80 88888.00 2018-03-20 11:19:51.412 079 11518.50 192.43 52478.79 88888.00 2018-03-20 11:19:51.912 079 11518.58 192.42 52478.77 88888.00 2018-03-20 11:19:52.412 079 11518.57 192.47 52478.77 88888.00 2018-03-20 11:19:52.912 079 11518.52 192.50 52478.78 88888.00 2018-03-20 11:19:53.412 079 11518.57 192.46 52478.76 88888.00 2018-03-20 11:19:53.912 079 11518.59 192.49 52478.77 88888.00 2018-03-20 11:19:54.412 079 11518.62 192.47 52478.77 88888.00 2018-03-20 11:19:54.912 079 11518.65 192.49 52478.74 88888.00 2018-03-20 11:19:55.912 079 11518.59 192.52 52478.69 88888.00 2018-03-20 11:19:56.412 079 11518.62 192.48 52478.71 88888.00 2018-03-20 11:19:56.912 079 11518.56 192.45 52478.74 88888.00 2018-03-20 11:19:57.412 079 11518.53 192.43 52478.77 88888.00 2018-03-20 11:19:57.912 079 11518.56 192.49 52478.76 88888.00 2018-03-20 11:19:58.412 079 11518.55 192.59 52478.75 88888.00 2018-03-20 11:19:58.912 079 11518.61 192.56 52478.76 88888.00 2018-03-20 11:19:59.412 079 11518.61 192.51 52478.77 88888.00 2018-03-20 11:19:59.912 079 11518.61 192.52 52478.80 88888.00 2018-03-20 11:20:00.412 079 11518.61 192.56 52478.74 88888.00 2018-03-20 11:20:00.912 079 11518.56 192.49 52478.75 88888.00 2018-03-20 11:20:01.412 079 11518.54 192.48 52478.78 88888.00 2018-03-20 11:20:01.912 079 11518.58 192.55 52478.80 88888.00 2018-03-20 11:20:02.412 079 11518.58 192.52 52478.78 88888.00 2018-03-20 11:20:02.912 079 11518.59 192.48 52478.76 88888.00 2018-03-20 11:20:03.412 079 11518.63 192.47 52478.77 88888.00 2018-03-20 11:20:03.912 079 11518.64 192.47 52478.76 88888.00 2018-03-20 11:20:04.412 079 11518.64 192.45 52478.75 88888.00 2018-03-20 11:20:04.912 079 11518.64 192.45 52478.78 88888.00 2018-03-20 11:20:05.412 079 11518.58 192.45 52478.79 88888.00 2018-03-20 11:20:05.912 079 11518.58 192.37 52478.80 88888.00 2018-03-20 11:20:06.412 079 11518.61 192.40 52478.82 88888.00 2018-03-20 11:20:06.912 079 11518.64 192.46 52478.80 88888.00 2018-03-20 11:20:07.412 079 11518.63 192.47 52478.79 88888.00 2018-03-20 11:20:07.912 079 11518.62 192.46 52478.79 88888.00 2018-03-20 11:20:08.412 079 11518.62 192.41 52478.80 88888.00 2018-03-20 11:20:08.912 079 11518.65 192.37 52478.79 88888.00 2018-03-20 11:20:09.412 079 11518.65 192.38 52478.79 88888.00 2018-03-20 11:20:09.912 079 11518.63 192.43 52478.80 88888.00 2018-03-20 11:20:10.412 079 11518.63 192.45 52478.83 88888.00 2018-03-20 11:20:10.912 079 11518.58 192.45 52478.86 88888.00 2018-03-20 11:20:11.412 079 11518.56 192.40 52478.87 88888.00 2018-03-20 11:20:11.912 079 11518.55 192.42 52478.92 88888.00 2018-03-20 11:20:12.412 079 11518.54 192.43 52478.91 88888.00 2018-03-20 11:20:12.912 079 11518.53 192.47 52478.92 88888.00 2018-03-20 11:20:13.412 079 11518.53 192.46 52478.92 88888.00 2018-03-20 11:20:13.912 079 11518.53 192.46 52478.93 88888.00 2018-03-20 11:20:14.412 079 11518.52 192.50 52478.92 88888.00 2018-03-20 11:20:14.912 079 11518.48 192.50 52478.91 88888.00 2018-03-20 11:20:15.412 079 11518.48 192.47 52478.92 88888.00 2018-03-20 11:20:15.912 079 11518.47 192.48 52478.88 88888.00 2018-03-20 11:20:16.412 079 11518.47 192.43 52478.92 88888.00 2018-03-20 11:20:16.912 079 11518.43 192.45 52478.95 88888.00 2018-03-20 11:20:17.412 079 11518.47 192.43 52478.95 88888.00 2018-03-20 11:20:17.912 079 11518.47 192.45 52478.93 88888.00 2018-03-20 11:20:18.412 079 11518.47 192.43 52478.95 88888.00 2018-03-20 11:20:18.912 079 11518.49 192.46 52478.92 88888.00 2018-03-20 11:20:19.412 079 11518.50 192.46 52478.94 88888.00 2018-03-20 11:20:19.912 079 11518.46 192.46 52478.96 88888.00 2018-03-20 11:20:20.412 079 11518.48 192.49 52478.97 88888.00 2018-03-20 11:20:20.912 079 11518.40 192.47 52479.00 88888.00 2018-03-20 11:20:21.412 079 11518.37 192.46 52478.94 88888.00 2018-03-20 11:20:21.912 079 11518.44 192.48 52478.93 88888.00 2018-03-20 11:20:22.412 079 11518.43 192.48 52478.92 88888.00 2018-03-20 11:20:22.912 079 11518.38 192.49 52478.94 88888.00 2018-03-20 11:20:23.412 079 11518.32 192.45 52478.94 88888.00 2018-03-20 11:20:23.912 079 11518.28 192.42 52478.97 88888.00 2018-03-20 11:20:24.412 079 11518.26 192.42 52478.99 88888.00 2018-03-20 11:20:24.912 079 11518.28 192.40 52479.01 88888.00 2018-03-20 11:20:25.412 079 11518.26 192.40 52479.02 88888.00 2018-03-20 11:20:25.912 079 11518.19 192.42 52479.04 88888.00 2018-03-20 11:20:26.412 079 11518.14 192.43 52479.06 88888.00 2018-03-20 11:20:26.912 079 11518.13 192.42 52479.02 88888.00 2018-03-20 11:20:27.412 079 11518.14 192.42 52479.03 88888.00 2018-03-20 11:20:27.912 079 11518.15 192.45 52479.01 88888.00 2018-03-20 11:20:28.412 079 11518.15 192.43 52479.02 88888.00 2018-03-20 11:20:28.912 079 11518.13 192.41 52479.03 88888.00 2018-03-20 11:20:29.412 079 11518.09 192.41 52479.03 88888.00 2018-03-20 11:20:29.912 079 11518.08 192.41 52479.04 88888.00 2018-03-20 11:20:30.412 079 11518.11 192.39 52479.01 88888.00 2018-03-20 11:20:30.912 079 11518.13 192.36 52479.02 88888.00 2018-03-20 11:20:31.412 079 11518.09 192.36 52479.03 88888.00 2018-03-20 11:20:31.912 079 11518.05 192.33 52479.03 88888.00 2018-03-20 11:20:32.412 079 11518.06 192.32 52479.03 88888.00 2018-03-20 11:20:32.912 079 11518.10 192.36 52478.96 88888.00 2018-03-20 11:20:33.412 079 11518.12 192.32 52479.02 88888.00 2018-03-20 11:20:33.912 079 11518.10 192.35 52479.01 88888.00 2018-03-20 11:20:34.412 079 11518.08 192.35 52478.97 88888.00 2018-03-20 11:20:34.912 079 11518.09 192.32 52478.99 88888.00 2018-03-20 11:20:35.412 079 11518.08 192.33 52479.00 88888.00 2018-03-20 11:20:35.912 079 11518.03 192.35 52479.04 88888.00 2018-03-20 11:20:36.412 079 11518.02 192.37 52479.04 88888.00 2018-03-20 11:20:36.912 079 11518.05 192.41 52479.04 88888.00 2018-03-20 11:20:37.412 079 11518.08 192.38 52479.03 88888.00 2018-03-20 11:20:37.912 079 11518.09 192.38 52479.00 88888.00 2018-03-20 11:20:38.412 079 11518.09 192.39 52479.02 88888.00 2018-03-20 11:20:38.912 079 11518.04 192.37 52479.01 88888.00 2018-03-20 11:20:39.412 079 11518.02 192.39 52479.04 88888.00 2018-03-20 11:20:39.912 079 11518.00 192.43 52479.06 88888.00 2018-03-20 11:20:40.412 079 11517.99 192.47 52479.03 88888.00 2018-03-20 11:20:40.912 079 11517.92 192.49 52479.01 88888.00 2018-03-20 11:20:41.412 079 11517.89 192.41 52479.01 88888.00 2018-03-20 11:20:41.912 079 11517.93 192.33 52479.01 88888.00 2018-03-20 11:20:42.412 079 11517.99 192.40 52478.93 88888.00 2018-03-20 11:20:42.912 079 11517.99 192.45 52478.95 88888.00 2018-03-20 11:20:43.412 079 11517.97 192.43 52478.96 88888.00 2018-03-20 11:20:43.912 079 11517.94 192.45 52478.95 88888.00 2018-03-20 11:20:44.412 079 11517.95 192.42 52478.97 88888.00 2018-03-20 11:20:44.912 079 11517.97 192.46 52479.02 88888.00 2018-03-20 11:20:45.412 079 11517.92 192.47 52479.03 88888.00 2018-03-20 11:20:45.913 079 11517.87 192.45 52479.02 88888.00 2018-03-20 11:20:46.413 079 11517.88 192.43 52478.99 88888.00 2018-03-20 11:20:46.913 079 11517.93 192.45 52479.01 88888.00 2018-03-20 11:20:47.413 079 11517.94 192.43 52478.99 88888.00 2018-03-20 11:20:47.913 079 11517.87 192.42 52478.96 88888.00 2018-03-20 11:20:48.413 079 11517.89 192.42 52478.95 88888.00 2018-03-20 11:20:48.913 079 11517.87 192.45 52478.94 88888.00 2018-03-20 11:20:49.413 079 11517.86 192.43 52478.93 88888.00 2018-03-20 11:20:49.913 079 11517.84 192.41 52478.94 88888.00 2018-03-20 11:20:50.413 079 11517.85 192.39 52478.91 88888.00 2018-03-20 11:20:50.913 079 11517.92 192.41 52478.87 88888.00 2018-03-20 11:20:51.413 079 11517.95 192.41 52478.88 88888.00 2018-03-20 11:20:51.913 079 11517.97 192.41 52478.83 88888.00 2018-03-20 11:20:52.413 079 11518.00 192.41 52478.83 88888.00 2018-03-20 11:20:52.913 079 11517.94 192.36 52478.85 88888.00 2018-03-20 11:20:53.413 079 11517.95 192.37 52478.85 88888.00 2018-03-20 11:20:53.913 079 11518.01 192.35 52478.84 88888.00 2018-03-20 11:20:54.413 079 11518.05 192.32 52478.80 88888.00 2018-03-20 11:20:54.913 079 11518.05 192.27 52478.83 88888.00 2018-03-20 11:20:55.413 079 11518.02 192.23 52478.80 88888.00 2018-03-20 11:20:55.913 079 11518.03 192.28 52478.84 88888.00 2018-03-20 11:20:56.413 079 11518.08 192.25 52478.84 88888.00 2018-03-20 11:20:56.913 079 11518.10 192.21 52478.77 88888.00 2018-03-20 11:20:57.413 079 11518.13 192.26 52478.76 88888.00 2018-03-20 11:20:57.913 079 11518.19 192.17 52478.79 88888.00 2018-03-20 11:20:58.413 079 11518.18 192.18 52478.80 88888.00 2018-03-20 11:20:58.913 079 11518.13 192.25 52478.85 88888.00 2018-03-20 11:20:59.413 079 11518.18 192.22 52478.80 88888.00 2018-03-20 11:20:59.913 079 11518.24 192.19 52478.79 88888.00 2018-03-20 11:21:00.413 079 11518.35 192.15 52478.79 88888.00 2018-03-20 11:21:00.913 079 11518.30 192.11 52478.78 88888.00 2018-03-20 11:21:01.413 079 11518.31 192.11 52478.79 88888.00 2018-03-20 11:21:01.913 079 11518.33 192.11 52478.77 88888.00 2018-03-20 11:21:02.413 079 11518.35 192.11 52478.79 88888.00 2018-03-20 11:21:02.913 079 11518.38 192.12 52478.76 88888.00 2018-03-20 11:21:03.413 079 11518.39 192.11 52478.77 88888.00 2018-03-20 11:21:03.913 079 11518.46 192.12 52478.71 88888.00 2018-03-20 11:21:04.413 079 11518.47 192.12 52478.73 88888.00 2018-03-20 11:21:04.913 079 11518.47 192.15 52478.80 88888.00 2018-03-20 11:21:05.413 079 11518.47 192.12 52478.82 88888.00 2018-03-20 11:21:05.913 079 11518.50 192.07 52478.80 88888.00 2018-03-20 11:21:06.413 079 11518.54 192.04 52478.78 88888.00 2018-03-20 11:21:07.413 079 11518.52 192.11 52478.77 88888.00 2018-03-20 11:21:07.913 079 11518.49 192.07 52478.75 88888.00 2018-03-20 11:21:08.413 079 11518.48 192.07 52478.77 88888.00 2018-03-20 11:21:08.913 079 11518.52 192.03 52478.74 88888.00 2018-03-20 11:21:09.413 079 11518.56 192.04 52478.75 88888.00 2018-03-20 11:21:09.913 079 11518.53 192.07 52478.76 88888.00 2018-03-20 11:21:10.413 079 11518.52 192.06 52478.80 88888.00 2018-03-20 11:21:10.913 079 11518.53 192.01 52478.78 88888.00 2018-03-20 11:21:11.413 079 11518.53 192.01 52478.74 88888.00 2018-03-20 11:21:11.913 079 11518.56 191.98 52478.73 88888.00 2018-03-20 11:21:12.413 079 11518.57 191.96 52478.75 88888.00 2018-03-20 11:21:12.913 079 11518.56 191.99 52478.78 88888.00 2018-03-20 11:21:13.413 079 11518.52 192.00 52478.78 88888.00 2018-03-20 11:21:13.913 079 11518.54 191.97 52478.82 88888.00 2018-03-20 11:21:14.413 079 11518.53 191.98 52478.77 88888.00 2018-03-20 11:21:14.913 079 11518.54 191.93 52478.78 88888.00 2018-03-20 11:21:15.413 079 11518.56 191.92 52478.74 88888.00 2018-03-20 11:21:15.913 079 11518.55 191.97 52478.75 88888.00 2018-03-20 11:21:16.413 079 11518.53 191.99 52478.78 88888.00 2018-03-20 11:21:17.413 079 11518.52 191.93 52478.77 88888.00 2018-03-20 11:21:17.913 079 11518.52 191.91 52478.79 88888.00 2018-03-20 11:21:18.413 079 11518.50 191.89 52478.78 88888.00 2018-03-20 11:21:18.913 079 11518.50 191.88 52478.75 88888.00 2018-03-20 11:21:19.413 079 11518.54 191.82 52478.76 88888.00 2018-03-20 11:21:19.913 079 11518.58 191.78 52478.71 88888.00 2018-03-20 11:21:20.413 079 11518.59 191.75 52478.73 88888.00 2018-03-20 11:21:20.913 079 11518.57 191.77 52478.71 88888.00 2018-03-20 11:21:21.413 079 11518.55 191.71 52478.73 88888.00 2018-03-20 11:21:21.913 079 11518.56 191.70 52478.74 88888.00 2018-03-20 11:21:22.413 079 11518.58 191.65 52478.74 88888.00 2018-03-20 11:21:22.913 079 11518.62 191.63 52478.75 88888.00 2018-03-20 11:21:23.413 079 11518.62 191.61 52478.76 88888.00 2018-03-20 11:21:23.913 079 11518.63 191.64 52478.79 88888.00 2018-03-20 11:21:24.413 079 11518.57 191.67 52478.83 88888.00 2018-03-20 11:21:24.913 079 11518.59 191.64 52478.83 88888.00 2018-03-20 11:21:25.413 079 11518.61 191.61 52478.79 88888.00 2018-03-20 11:21:25.913 079 11518.63 191.63 52478.80 88888.00 2018-03-20 11:21:26.413 079 11518.64 191.63 52478.82 88888.00 2018-03-20 11:21:26.913 079 11518.65 191.61 52478.82 88888.00 2018-03-20 11:21:27.413 079 11518.65 191.58 52478.84 88888.00 2018-03-20 11:21:27.913 079 11518.67 191.58 52478.84 88888.00 2018-03-20 11:21:28.413 079 11518.72 191.59 52478.88 88888.00 2018-03-20 11:21:28.913 079 11518.68 191.58 52478.87 88888.00 2018-03-20 11:21:29.413 079 11518.65 191.57 52478.92 88888.00 2018-03-20 11:21:29.913 079 11518.61 191.54 52478.87 88888.00 2018-03-20 11:21:30.413 079 11518.58 191.53 52478.85 88888.00 2018-03-20 11:21:30.913 079 11518.54 191.50 52478.80 88888.00 2018-03-20 11:21:31.413 079 11518.56 191.50 52478.87 88888.00 2018-03-20 11:21:31.913 079 11518.56 191.46 52478.83 88888.00 2018-03-20 11:21:32.413 079 11518.61 191.46 52478.80 88888.00 2018-03-20 11:21:32.913 079 11518.58 191.41 52478.84 88888.00 2018-03-20 11:21:33.413 079 11518.61 191.39 52478.87 88888.00 2018-03-20 11:21:33.913 079 11518.57 191.38 52478.88 88888.00 2018-03-20 11:21:34.413 079 11518.56 191.35 52478.90 88888.00 2018-03-20 11:21:34.913 079 11518.62 191.31 52478.85 88888.00 2018-03-20 11:21:35.413 079 11518.65 191.32 52478.80 88888.00 2018-03-20 11:21:35.913 079 11518.65 191.26 52478.79 88888.00 2018-03-20 11:21:36.413 079 11518.58 191.25 52478.78 88888.00 2018-03-20 11:21:36.913 079 11518.61 191.24 52478.80 88888.00 2018-03-20 11:21:37.413 079 11518.62 191.24 52478.78 88888.00 2018-03-20 11:21:37.913 079 11518.63 191.20 52478.78 88888.00 2018-03-20 11:21:38.413 079 11518.64 191.22 52478.77 88888.00 2018-03-20 11:21:38.913 079 11518.65 191.24 52478.76 88888.00 2018-03-20 11:21:39.413 079 11518.73 191.17 52478.76 88888.00 2018-03-20 11:21:39.913 079 11518.80 191.19 52478.74 88888.00 2018-03-20 11:21:40.413 079 11518.81 191.19 52478.75 88888.00 2018-03-20 11:21:40.913 079 11518.84 191.17 52478.76 88888.00 2018-03-20 11:21:41.413 079 11518.85 191.20 52478.74 88888.00 2018-03-20 11:21:41.913 079 11518.89 191.14 52478.69 88888.00 2018-03-20 11:21:42.413 079 11518.89 191.13 52478.68 88888.00 2018-03-20 11:21:42.913 079 11518.84 191.19 52478.70 88888.00 2018-03-20 11:21:43.413 079 11518.88 191.20 52478.70 88888.00 2018-03-20 11:21:43.913 079 11518.88 191.16 52478.69 88888.00 2018-03-20 11:21:44.413 079 11518.93 191.20 52478.68 88888.00 2018-03-20 11:21:44.913 079 11518.97 191.19 52478.69 88888.00 2018-03-20 11:21:45.413 079 11518.99 191.14 52478.68 88888.00 2018-03-20 11:21:45.913 079 11518.97 191.12 52478.67 88888.00 2018-03-20 11:21:46.413 079 11518.99 191.15 52478.69 88888.00 2018-03-20 11:21:46.913 079 11519.03 191.17 52478.66 88888.00 2018-03-20 11:21:47.413 079 11519.06 191.20 52478.66 88888.00 2018-03-20 11:21:47.913 079 11519.10 191.23 52478.64 88888.00 2018-03-20 11:21:48.413 079 11519.07 191.22 52478.66 88888.00 2018-03-20 11:21:48.913 079 11519.06 191.25 52478.67 88888.00 2018-03-20 11:21:49.413 079 11519.03 191.28 52478.68 88888.00 2018-03-20 11:21:49.913 079 11518.99 191.31 52478.64 88888.00 2018-03-20 11:21:50.413 079 11518.93 191.36 52478.68 88888.00 2018-03-20 11:21:50.913 079 11518.94 191.39 52478.68 88888.00 2018-03-20 11:21:51.413 079 11518.93 191.39 52478.71 88888.00 2018-03-20 11:21:51.913 079 11518.90 191.45 52478.71 88888.00 2018-03-20 11:21:52.413 079 11518.96 191.42 52478.71 88888.00 2018-03-20 11:21:52.913 079 11518.96 191.38 52478.68 88888.00 2018-03-20 11:21:53.413 079 11518.92 191.41 52478.68 88888.00 2018-03-20 11:21:53.913 079 11518.89 191.40 52478.67 88888.00 2018-03-20 11:21:54.413 079 11518.93 191.39 52478.73 88888.00 2018-03-20 11:21:54.913 079 11518.92 191.40 52478.68 88888.00 2018-03-20 11:21:55.413 079 11518.91 191.40 52478.67 88888.00 2018-03-20 11:21:55.913 079 11518.90 191.40 52478.71 88888.00 2018-03-20 11:21:56.413 079 11518.92 191.40 52478.73 88888.00 2018-03-20 11:21:56.913 079 11518.93 191.38 52478.69 88888.00 2018-03-20 11:21:57.413 079 11518.93 191.42 52478.71 88888.00 2018-03-20 11:21:57.913 079 11518.88 191.43 52478.73 88888.00 2018-03-20 11:21:58.413 079 11518.88 191.44 52478.73 88888.00 2018-03-20 11:21:58.913 079 11518.91 191.41 52478.73 88888.00 2018-03-20 11:21:59.413 079 11518.92 191.45 52478.71 88888.00 2018-03-20 11:21:59.913 079 11518.90 191.45 52478.70 88888.00 2018-03-20 11:22:00.413 079 11518.91 191.43 52478.68 88888.00 2018-03-20 11:22:00.913 079 11518.90 191.43 52478.70 88888.00 2018-03-20 11:22:01.413 079 11518.93 191.49 52478.68 88888.00 2018-03-20 11:22:01.913 079 11518.92 191.52 52478.65 88888.00 2018-03-20 11:22:02.413 079 11518.97 191.51 52478.65 88888.00 2018-03-20 11:22:02.913 079 11518.97 191.54 52478.67 88888.00 2018-03-20 11:22:03.413 079 11518.97 191.59 52478.66 88888.00 2018-03-20 11:22:03.913 079 11519.01 191.60 52478.68 88888.00 2018-03-20 11:22:04.413 079 11519.00 191.62 52478.70 88888.00 2018-03-20 11:22:04.913 079 11519.00 191.65 52478.68 88888.00 2018-03-20 11:22:05.413 079 11519.08 191.64 52478.66 88888.00 2018-03-20 11:22:05.913 079 11519.03 191.60 52478.65 88888.00 2018-03-20 11:22:06.413 079 11519.02 191.58 52478.62 88888.00 2018-03-20 11:22:06.913 079 11519.02 191.61 52478.64 88888.00 2018-03-20 11:22:07.413 079 11519.06 191.62 52478.62 88888.00 2018-03-20 11:22:07.913 079 11519.10 191.61 52478.66 88888.00 2018-03-20 11:22:08.413 079 11519.08 191.63 52478.67 88888.00 2018-03-20 11:22:08.913 079 11519.11 191.65 52478.66 88888.00 2018-03-20 11:22:09.413 079 11519.11 191.69 52478.69 88888.00 2018-03-20 11:22:09.913 079 11519.11 191.68 52478.69 88888.00 2018-03-20 11:22:10.413 079 11519.09 191.67 52478.70 88888.00 2018-03-20 11:22:10.913 079 11519.06 191.67 52478.70 88888.00 2018-03-20 11:22:11.413 079 11519.03 191.69 52478.66 88888.00 2018-03-20 11:22:11.913 079 11519.10 191.69 52478.61 88888.00 2018-03-20 11:22:12.413 079 11519.10 191.67 52478.60 88888.00 2018-03-20 11:22:12.913 079 11519.07 191.74 52478.64 88888.00 2018-03-20 11:22:13.413 079 11519.06 191.72 52478.64 88888.00 2018-03-20 11:22:13.913 079 11519.05 191.72 52478.67 88888.00 2018-03-20 11:22:14.413 079 11519.01 191.74 52478.70 88888.00 2018-03-20 11:22:14.913 079 11519.00 191.79 52478.69 88888.00 2018-03-20 11:22:15.413 079 11518.98 191.82 52478.70 88888.00 2018-03-20 11:22:15.913 079 11518.94 191.77 52478.71 88888.00 2018-03-20 11:22:16.413 079 11518.90 191.77 52478.70 88888.00 2018-03-20 11:22:16.913 079 11518.85 191.74 52478.71 88888.00 2018-03-20 11:22:17.413 079 11518.85 191.73 52478.71 88888.00 2018-03-20 11:22:17.913 079 11518.82 191.80 52478.73 88888.00 2018-03-20 11:22:19.413 079 11518.76 191.79 52478.71 88888.00 2018-03-20 11:22:19.913 079 11518.67 191.81 52478.77 88888.00 2018-03-20 11:22:20.413 079 11518.70 191.82 52478.79 88888.00 2018-03-20 11:22:20.913 079 11518.84 191.80 52478.76 88888.00 2018-03-20 11:22:21.413 079 11518.89 191.82 52478.71 88888.00 2018-03-20 11:22:21.913 079 11518.93 191.81 52478.67 88888.00 2018-03-20 11:22:22.413 079 11518.93 191.79 52478.64 88888.00 2018-03-20 11:22:22.913 079 11518.92 191.81 52478.67 88888.00 2018-03-20 11:22:23.413 079 11518.90 191.74 52478.64 88888.00 2018-03-20 11:22:23.913 079 11518.94 191.77 52478.64 88888.00 2018-03-20 11:22:24.413 079 11519.00 191.79 52478.58 88888.00 2018-03-20 11:22:24.913 079 11519.01 191.74 52478.58 88888.00 2018-03-20 11:22:25.413 079 11519.01 191.80 52478.58 88888.00 2018-03-20 11:22:25.913 079 11518.96 191.82 52478.60 88888.00 2018-03-20 11:22:26.413 079 11518.92 191.84 52478.64 88888.00 2018-03-20 11:22:26.913 079 11518.92 191.83 52478.62 88888.00 2018-03-20 11:22:27.413 079 11519.00 191.86 52478.61 88888.00 2018-03-20 11:22:27.913 079 11519.03 191.86 52478.60 88888.00 2018-03-20 11:22:28.913 079 11519.06 191.87 52478.59 88888.00 2018-03-20 11:22:29.413 079 11519.10 191.89 52478.60 88888.00 2018-03-20 11:22:29.913 079 11519.15 191.87 52478.59 88888.00 2018-03-20 11:22:30.413 079 11519.16 191.90 52478.56 88888.00 2018-03-20 11:22:30.913 079 11519.16 191.93 52478.55 88888.00 2018-03-20 11:22:31.413 079 11519.23 191.94 52478.57 88888.00 2018-03-20 11:22:31.913 079 11519.29 191.97 52478.53 88888.00 2018-03-20 11:22:32.413 079 11519.35 191.94 52478.51 88888.00 2018-03-20 11:22:32.913 079 11519.36 191.97 52478.50 88888.00 2018-03-20 11:22:33.413 079 11519.35 191.97 52478.51 88888.00 2018-03-20 11:22:33.913 079 11519.31 191.96 52478.51 88888.00 2018-03-20 11:22:34.413 079 11519.32 191.97 52478.52 88888.00 2018-03-20 11:22:34.913 079 11519.35 191.96 52478.51 88888.00 2018-03-20 11:22:35.413 079 11519.37 191.99 52478.55 88888.00 2018-03-20 11:22:35.913 079 11519.37 192.01 52478.52 88888.00 2018-03-20 11:22:36.413 079 11519.38 192.09 52478.48 88888.00 2018-03-20 11:22:36.913 079 11519.38 192.15 52478.48 88888.00 2018-03-20 11:22:37.413 079 11519.41 192.18 52478.51 88888.00 2018-03-20 11:22:37.913 079 11519.44 192.18 52478.55 88888.00 2018-03-20 11:22:38.413 079 11519.45 192.17 52478.53 88888.00 2018-03-20 11:22:38.913 079 11519.44 192.17 52478.56 88888.00 2018-03-20 11:22:39.413 079 11519.45 192.18 52478.53 88888.00 2018-03-20 11:22:39.913 079 11519.51 192.21 52478.49 88888.00 2018-03-20 11:22:40.413 079 11519.55 192.17 52478.48 88888.00 2018-03-20 11:22:40.913 079 11519.55 192.18 52478.51 88888.00 2018-03-20 11:22:41.413 079 11519.57 192.20 52478.53 88888.00 2018-03-20 11:22:41.913 079 11519.55 192.23 52478.53 88888.00 2018-03-20 11:22:42.413 079 11519.49 192.18 52478.53 88888.00 2018-03-20 11:22:42.913 079 11519.51 192.17 52478.51 88888.00 2018-03-20 11:22:43.413 079 11519.55 192.19 52478.51 88888.00 2018-03-20 11:22:43.913 079 11519.53 192.23 52478.48 88888.00 2018-03-20 11:22:44.413 079 11519.57 192.22 52478.47 88888.00 2018-03-20 11:22:44.913 079 11519.69 192.21 52478.42 88888.00 2018-03-20 11:22:45.413 079 11519.67 192.22 52478.46 88888.00 2018-03-20 11:22:45.913 079 11519.69 192.22 52478.51 88888.00 2018-03-20 11:22:46.413 079 11519.68 192.21 52478.52 88888.00 2018-03-20 11:22:46.913 079 11519.60 192.15 52478.49 88888.00 2018-03-20 11:22:47.413 079 11519.63 192.15 52478.46 88888.00 2018-03-20 11:22:47.913 079 11519.66 192.17 52478.42 88888.00 2018-03-20 11:22:48.413 079 11519.64 192.17 52478.41 88888.00 2018-03-20 11:22:48.913 079 11519.68 192.13 52478.42 88888.00 2018-03-20 11:22:49.413 079 11519.64 192.15 52478.43 88888.00 2018-03-20 11:22:49.913 079 11519.66 192.18 52478.44 88888.00 2018-03-20 11:22:50.413 079 11519.62 192.27 52478.44 88888.00 2018-03-20 11:22:50.913 079 11519.59 192.29 52478.44 88888.00 2018-03-20 11:22:51.413 079 11519.52 192.22 52478.46 88888.00 2018-03-20 11:22:51.913 079 11519.51 192.23 52478.50 88888.00 2018-03-20 11:22:52.413 079 11519.49 192.22 52478.52 88888.00 2018-03-20 11:22:52.913 079 11519.57 192.17 52478.52 88888.00 2018-03-20 11:22:53.413 079 11519.61 192.11 52478.50 88888.00 2018-03-20 11:22:53.913 079 11519.62 192.15 52478.50 88888.00 2018-03-20 11:22:54.413 079 11519.63 192.15 52478.50 88888.00 2018-03-20 11:22:54.913 079 11519.63 192.18 52478.50 88888.00 2018-03-20 11:22:55.413 079 11519.60 192.16 52478.53 88888.00 2018-03-20 11:22:55.913 079 11519.59 192.13 52478.55 88888.00 2018-03-20 11:22:56.913 079 11519.55 192.15 52478.49 88888.00 2018-03-20 11:22:57.413 079 11519.55 192.15 52478.44 88888.00 2018-03-20 11:22:57.913 079 11519.55 192.18 52478.46 88888.00 2018-03-20 11:22:58.413 079 11519.51 192.11 52478.49 88888.00 2018-03-20 11:22:58.913 079 11519.52 192.12 52478.52 88888.00 2018-03-20 11:22:59.413 079 11519.52 192.12 52478.52 88888.00 2018-03-20 11:22:59.913 079 11519.54 192.12 52478.57 88888.00 2018-03-20 11:23:00.413 079 11519.54 192.07 52478.57 88888.00 2018-03-20 11:23:00.913 079 11519.47 192.03 52478.60 88888.00 2018-03-20 11:23:01.413 079 11519.50 192.04 52478.60 88888.00 2018-03-20 11:23:01.913 079 11519.49 192.06 52478.58 88888.00 2018-03-20 11:23:02.413 079 11519.46 192.07 52478.58 88888.00 2018-03-20 11:23:02.913 079 11519.42 192.01 52478.59 88888.00 2018-03-20 11:23:03.413 079 11519.38 192.00 52478.59 88888.00 2018-03-20 11:23:03.913 079 11519.34 191.99 52478.57 88888.00 2018-03-20 11:23:04.413 079 11519.35 192.02 52478.56 88888.00 2018-03-20 11:23:04.913 079 11519.34 192.02 52478.59 88888.00 2018-03-20 11:23:05.413 079 11519.36 192.01 52478.59 88888.00 2018-03-20 11:23:05.913 079 11519.33 192.01 52478.57 88888.00 2018-03-20 11:23:06.413 079 11519.34 192.01 52478.55 88888.00 2018-03-20 11:23:06.913 079 11519.33 192.07 52478.53 88888.00 2018-03-20 11:23:07.413 079 11519.29 192.08 52478.56 88888.00 2018-03-20 11:23:07.913 079 11519.28 192.02 52478.56 88888.00 2018-03-20 11:23:08.413 079 11519.29 192.02 52478.58 88888.00 2018-03-20 11:23:08.913 079 11519.23 192.09 52478.57 88888.00 2018-03-20 11:23:09.413 079 11519.22 192.10 52478.59 88888.00 2018-03-20 11:23:09.913 079 11519.22 192.09 52478.62 88888.00 2018-03-20 11:23:10.413 079 11519.20 192.10 52478.62 88888.00 2018-03-20 11:23:10.913 079 11519.24 192.04 52478.59 88888.00 2018-03-20 11:23:11.413 079 11519.24 192.06 52478.53 88888.00 2018-03-20 11:23:11.913 079 11519.22 192.08 52478.57 88888.00 2018-03-20 11:23:12.413 079 11519.16 192.13 52478.58 88888.00 2018-03-20 11:23:12.913 079 11519.13 192.18 52478.59 88888.00 2018-03-20 11:23:13.413 079 11519.11 192.17 52478.60 88888.00 2018-03-20 11:23:13.913 079 11519.07 192.12 52478.58 88888.00 2018-03-20 11:23:14.413 079 11519.07 192.10 52478.64 88888.00 2018-03-20 11:23:14.913 079 11519.07 192.11 52478.62 88888.00 2018-03-20 11:23:15.413 079 11519.07 192.07 52478.61 88888.00 2018-03-20 11:23:15.913 079 11518.99 192.08 52478.58 88888.00 2018-03-20 11:23:16.413 079 11519.01 192.11 52478.62 88888.00 2018-03-20 11:23:16.913 079 11519.03 192.11 52478.61 88888.00 2018-03-20 11:23:17.413 079 11519.06 192.12 52478.59 88888.00 2018-03-20 11:23:17.913 079 11519.02 192.12 52478.59 88888.00 2018-03-20 11:23:18.413 079 11519.01 192.10 52478.62 88888.00 2018-03-20 11:23:18.913 079 11518.94 192.07 52478.64 88888.00 2018-03-20 11:23:19.413 079 11518.85 192.08 52478.66 88888.00 2018-03-20 11:23:19.913 079 11518.82 192.07 52478.62 88888.00 2018-03-20 11:23:20.413 079 11518.90 192.04 52478.59 88888.00 2018-03-20 11:23:20.913 079 11518.89 192.03 52478.57 88888.00 2018-03-20 11:23:21.404 079 11518.91 192.07 52478.57 88888.00 2018-03-20 11:23:21.904 079 11518.88 192.08 52478.60 88888.00 2018-03-20 11:23:22.404 079 11518.87 192.09 52478.57 88888.00 2018-03-20 11:23:22.904 079 11518.92 192.08 52478.55 88888.00 2018-03-20 11:23:23.404 079 11518.92 192.09 52478.56 88888.00 2018-03-20 11:23:23.904 079 11518.90 192.09 52478.59 88888.00 2018-03-20 11:23:24.404 079 11518.89 192.12 52478.60 88888.00 2018-03-20 11:23:24.904 079 11518.84 192.13 52478.64 88888.00 2018-03-20 11:23:25.404 079 11518.78 192.18 52478.66 88888.00 2018-03-20 11:23:25.904 079 11518.79 192.17 52478.65 88888.00 2018-03-20 11:23:26.404 079 11518.83 192.16 52478.60 88888.00 2018-03-20 11:23:26.904 079 11518.92 192.16 52478.62 88888.00 2018-03-20 11:23:27.404 079 11518.92 192.15 52478.62 88888.00 2018-03-20 11:23:27.904 079 11518.90 192.12 52478.60 88888.00 2018-03-20 11:23:28.404 079 11518.89 192.11 52478.61 88888.00 2018-03-20 11:23:28.904 079 11518.89 192.11 52478.61 88888.00 2018-03-20 11:23:29.404 079 11518.83 192.16 52478.64 88888.00 2018-03-20 11:23:29.904 079 11518.80 192.15 52478.64 88888.00 2018-03-20 11:23:30.404 079 11518.78 192.11 52478.62 88888.00 2018-03-20 11:23:30.904 079 11518.83 192.12 52478.61 88888.00 2018-03-20 11:23:31.404 079 11518.90 192.12 52478.61 88888.00 2018-03-20 11:23:31.904 079 11518.87 192.10 52478.59 88888.00 2018-03-20 11:23:32.404 079 11518.83 192.10 52478.61 88888.00 2018-03-20 11:23:32.904 079 11518.79 192.11 52478.60 88888.00 2018-03-20 11:23:33.404 079 11518.76 192.11 52478.62 88888.00 2018-03-20 11:23:33.904 079 11518.82 192.09 52478.60 88888.00 2018-03-20 11:23:34.404 079 11518.88 192.12 52478.61 88888.00 2018-03-20 11:23:34.904 079 11518.85 192.11 52478.58 88888.00 2018-03-20 11:23:35.404 079 11518.85 192.06 52478.59 88888.00 2018-03-20 11:23:35.904 079 11518.89 192.09 52478.57 88888.00 2018-03-20 11:23:36.404 079 11518.91 192.12 52478.59 88888.00 2018-03-20 11:23:36.904 079 11518.92 192.16 52478.60 88888.00 2018-03-20 11:23:37.404 079 11518.88 192.08 52478.58 88888.00 2018-03-20 11:23:37.904 079 11518.83 192.01 52478.58 88888.00 2018-03-20 11:23:38.404 079 11518.82 192.04 52478.58 88888.00 2018-03-20 11:23:38.904 079 11518.80 192.06 52478.61 88888.00 2018-03-20 11:23:39.404 079 11518.78 192.07 52478.59 88888.00 2018-03-20 11:23:39.904 079 11518.79 192.11 52478.59 88888.00 2018-03-20 11:23:40.404 079 11518.84 192.12 52478.59 88888.00 2018-03-20 11:23:40.904 079 11518.88 192.04 52478.61 88888.00 2018-03-20 11:23:41.404 079 11518.88 192.02 52478.62 88888.00 2018-03-20 11:23:41.904 079 11518.82 192.01 52478.64 88888.00 2018-03-20 11:23:42.404 079 11518.81 191.97 52478.60 88888.00 2018-03-20 11:23:42.904 079 11518.89 191.96 52478.60 88888.00 2018-03-20 11:23:43.404 079 11518.87 191.98 52478.60 88888.00 2018-03-20 11:23:43.904 079 11518.84 192.01 52478.60 88888.00 2018-03-20 11:23:44.404 079 11518.85 191.97 52478.60 88888.00 2018-03-20 11:23:44.904 079 11518.88 191.96 52478.59 88888.00 2018-03-20 11:23:45.404 079 11518.91 191.99 52478.62 88888.00 2018-03-20 11:23:45.904 079 11518.83 191.93 52478.62 88888.00 2018-03-20 11:23:46.404 079 11518.79 191.96 52478.62 88888.00 2018-03-20 11:23:46.904 079 11518.78 191.94 52478.61 88888.00 2018-03-20 11:23:47.404 079 11518.82 191.94 52478.60 88888.00 2018-03-20 11:23:47.904 079 11518.82 191.93 52478.59 88888.00 2018-03-20 11:23:48.404 079 11518.79 191.89 52478.65 88888.00 2018-03-20 11:23:48.904 079 11518.76 191.89 52478.67 88888.00 2018-03-20 11:23:49.404 079 11518.72 191.83 52478.66 88888.00 2018-03-20 11:23:50.404 079 11518.73 191.81 52478.65 88888.00 2018-03-20 11:23:50.904 079 11518.74 191.81 52478.66 88888.00 2018-03-20 11:23:51.404 079 11518.72 191.82 52478.67 88888.00 2018-03-20 11:23:51.904 079 11518.79 191.81 52478.66 88888.00 2018-03-20 11:23:52.404 079 11518.80 191.78 52478.66 88888.00 2018-03-20 11:23:52.904 079 11518.80 191.79 52478.67 88888.00 2018-03-20 11:23:53.404 079 11518.80 191.78 52478.64 88888.00 2018-03-20 11:23:53.904 079 11518.83 191.71 52478.62 88888.00 2018-03-20 11:23:54.404 079 11518.82 191.68 52478.59 88888.00 2018-03-20 11:23:54.904 079 11518.82 191.67 52478.60 88888.00 2018-03-20 11:23:55.404 079 11518.75 191.69 52478.60 88888.00 2018-03-20 11:23:55.904 079 11518.81 191.70 52478.59 88888.00 2018-03-20 11:23:56.404 079 11518.82 191.65 52478.58 88888.00 2018-03-20 11:23:56.904 079 11518.84 191.64 52478.61 88888.00 2018-03-20 11:23:57.404 079 11518.89 191.64 52478.61 88888.00 2018-03-20 11:23:57.904 079 11518.91 191.60 52478.60 88888.00 2018-03-20 11:23:58.404 079 11518.87 191.60 52478.59 88888.00 2018-03-20 11:23:58.904 079 11518.85 191.58 52478.59 88888.00 2018-03-20 11:23:59.404 079 11518.90 191.58 52478.64 88888.00 2018-03-20 11:24:00.404 079 11518.87 191.53 52478.66 88888.00 2018-03-20 11:24:00.904 079 11518.83 191.53 52478.66 88888.00 2018-03-20 11:24:01.404 079 11518.83 191.50 52478.66 88888.00 2018-03-20 11:24:01.904 079 11518.80 191.50 52478.66 88888.00 2018-03-20 11:24:02.404 079 11518.76 191.52 52478.66 88888.00 2018-03-20 11:24:02.904 079 11518.79 191.54 52478.66 88888.00 2018-03-20 11:24:03.404 079 11518.82 191.51 52478.64 88888.00 2018-03-20 11:24:03.904 079 11518.90 191.51 52478.62 88888.00 2018-03-20 11:24:04.404 079 11518.84 191.49 52478.66 88888.00 2018-03-20 11:24:04.904 079 11518.80 191.44 52478.70 88888.00 2018-03-20 11:24:05.404 079 11518.76 191.38 52478.69 88888.00 2018-03-20 11:24:05.904 079 11518.79 191.38 52478.66 88888.00 2018-03-20 11:24:06.404 079 11518.74 191.36 52478.67 88888.00 2018-03-20 11:24:06.904 079 11518.75 191.30 52478.68 88888.00 2018-03-20 11:24:07.404 079 11518.80 191.31 52478.62 88888.00 2018-03-20 11:24:07.904 079 11518.84 191.31 52478.62 88888.00 2018-03-20 11:24:08.404 079 11518.82 191.29 52478.60 88888.00 2018-03-20 11:24:08.904 079 11518.81 191.33 52478.61 88888.00 2018-03-20 11:24:09.404 079 11518.79 191.35 52478.66 88888.00 2018-03-20 11:24:10.404 079 11518.83 191.36 52478.61 88888.00 2018-03-20 11:24:10.904 079 11518.82 191.36 52478.60 88888.00 2018-03-20 11:24:11.404 079 11518.87 191.33 52478.59 88888.00 2018-03-20 11:24:11.904 079 11518.91 191.33 52478.58 88888.00 2018-03-20 11:24:12.404 079 11518.84 191.31 52478.59 88888.00 2018-03-20 11:24:12.904 079 11518.80 191.32 52478.59 88888.00 2018-03-20 11:24:13.404 079 11518.82 191.38 52478.62 88888.00 2018-03-20 11:24:13.904 079 11518.87 191.38 52478.64 88888.00 2018-03-20 11:24:14.404 079 11518.88 191.38 52478.68 88888.00 2018-03-20 11:24:14.904 079 11518.92 191.33 52478.67 88888.00 2018-03-20 11:24:15.404 079 11518.91 191.33 52478.64 88888.00 2018-03-20 11:24:15.904 079 11518.89 191.41 52478.62 88888.00 2018-03-20 11:24:16.404 079 11518.89 191.40 52478.65 88888.00 2018-03-20 11:24:16.904 079 11518.91 191.40 52478.67 88888.00 2018-03-20 11:24:17.404 079 11518.92 191.45 52478.65 88888.00 2018-03-20 11:24:17.904 079 11518.89 191.46 52478.67 88888.00 2018-03-20 11:24:18.404 079 11518.91 191.45 52478.70 88888.00 2018-03-20 11:24:18.904 079 11518.89 191.46 52478.70 88888.00 2018-03-20 11:24:19.404 079 11518.85 191.46 52478.73 88888.00 2018-03-20 11:24:20.404 079 11518.74 191.51 52478.73 88888.00 2018-03-20 11:24:20.904 079 11518.73 191.52 52478.71 88888.00 2018-03-20 11:24:21.404 079 11518.79 191.53 52478.71 88888.00 2018-03-20 11:24:21.904 079 11518.79 191.53 52478.75 88888.00 2018-03-20 11:24:22.404 079 11518.76 191.59 52478.76 88888.00 2018-03-20 11:24:22.904 079 11518.82 191.60 52478.77 88888.00 2018-03-20 11:24:23.404 079 11518.83 191.61 52478.76 88888.00 2018-03-20 11:24:23.904 079 11518.79 191.59 52478.74 88888.00 2018-03-20 11:24:24.404 079 11518.75 191.61 52478.74 88888.00 2018-03-20 11:24:24.904 079 11518.81 191.64 52478.74 88888.00 2018-03-20 11:24:25.404 079 11518.81 191.63 52478.67 88888.00 2018-03-20 11:24:25.904 079 11518.78 191.63 52478.73 88888.00 2018-03-20 11:24:26.404 079 11518.79 191.59 52478.76 88888.00 2018-03-20 11:24:26.904 079 11518.83 191.59 52478.75 88888.00 2018-03-20 11:24:27.404 079 11518.85 191.65 52478.71 88888.00 2018-03-20 11:24:27.904 079 11518.89 191.70 52478.68 88888.00 2018-03-20 11:24:28.404 079 11518.83 191.71 52478.70 88888.00 2018-03-20 11:24:28.904 079 11518.79 191.77 52478.76 88888.00 2018-03-20 11:24:29.404 079 11518.76 191.75 52478.77 88888.00 2018-03-20 11:24:29.904 079 11518.74 191.73 52478.74 88888.00 2018-03-20 11:24:30.404 079 11518.80 191.72 52478.74 88888.00 2018-03-20 11:24:30.904 079 11518.74 191.73 52478.77 88888.00 2018-03-20 11:24:31.404 079 11518.76 191.74 52478.78 88888.00 2018-03-20 11:24:31.904 079 11518.79 191.72 52478.76 88888.00 2018-03-20 11:24:32.404 079 11518.79 191.74 52478.76 88888.00 2018-03-20 11:24:32.904 079 11518.76 191.77 52478.75 88888.00 2018-03-20 11:24:33.404 079 11518.80 191.78 52478.74 88888.00 2018-03-20 11:24:33.904 079 11518.81 191.73 52478.73 88888.00 2018-03-20 11:24:34.404 079 11518.82 191.72 52478.75 88888.00 2018-03-20 11:24:34.904 079 11518.82 191.78 52478.76 88888.00 2018-03-20 11:24:35.404 079 11518.80 191.84 52478.84 88888.00 2018-03-20 11:24:35.904 079 11518.75 191.82 52478.83 88888.00 2018-03-20 11:24:36.404 079 11518.73 191.81 52478.82 88888.00 2018-03-20 11:24:36.904 079 11518.73 191.88 52478.84 88888.00 2018-03-20 11:24:37.404 079 11518.74 191.91 52478.90 88888.00 2018-03-20 11:24:37.904 079 11518.76 191.89 52478.87 88888.00 2018-03-20 11:24:38.404 079 11518.75 191.89 52478.87 88888.00 2018-03-20 11:24:38.904 079 11518.83 191.87 52478.79 88888.00 2018-03-20 11:24:39.404 079 11518.89 191.86 52478.79 88888.00 2018-03-20 11:24:39.904 079 11518.90 191.81 52478.80 88888.00 2018-03-20 11:24:40.404 079 11518.87 191.78 52478.83 88888.00 2018-03-20 11:24:40.904 079 11518.81 191.82 52478.83 88888.00 2018-03-20 11:24:41.404 079 11518.79 191.87 52478.85 88888.00 2018-03-20 11:24:41.904 079 11518.80 191.89 52478.87 88888.00 2018-03-20 11:24:42.404 079 11518.74 191.92 52478.85 88888.00 2018-03-20 11:24:42.904 079 11518.78 191.89 52478.80 88888.00 2018-03-20 11:24:43.404 079 11518.81 191.89 52478.85 88888.00 2018-03-20 11:24:43.904 079 11518.79 191.92 52478.84 88888.00 2018-03-20 11:24:44.404 079 11518.76 191.93 52478.84 88888.00 2018-03-20 11:24:44.904 079 11518.73 191.92 52478.87 88888.00 2018-03-20 11:24:45.404 079 11518.74 191.93 52478.80 88888.00 2018-03-20 11:24:45.904 079 11518.81 191.91 52478.82 88888.00 2018-03-20 11:24:46.404 079 11518.84 191.99 52478.83 88888.00 2018-03-20 11:24:46.904 079 11518.88 192.04 52478.82 88888.00 2018-03-20 11:24:47.404 079 11518.87 192.11 52478.83 88888.00 2018-03-20 11:24:47.904 079 11518.83 192.09 52478.82 88888.00 2018-03-20 11:24:48.404 079 11518.78 192.10 52478.83 88888.00 2018-03-20 11:24:48.904 079 11518.78 192.03 52478.82 88888.00 2018-03-20 11:24:49.404 079 11518.76 192.02 52478.82 88888.00 2018-03-20 11:24:49.904 079 11518.73 192.02 52478.84 88888.00 2018-03-20 11:24:50.404 079 11518.72 191.99 52478.87 88888.00 2018-03-20 11:24:50.904 079 11518.75 191.99 52478.90 88888.00 2018-03-20 11:24:51.404 079 11518.73 192.08 52478.82 88888.00 2018-03-20 11:24:51.904 079 11518.71 192.10 52478.88 88888.00 2018-03-20 11:24:52.404 079 11518.78 192.08 52478.85 88888.00 2018-03-20 11:24:52.904 079 11518.80 192.08 52478.84 88888.00 2018-03-20 11:24:53.404 079 11518.70 192.12 52478.87 88888.00 2018-03-20 11:24:53.904 079 11518.72 192.13 52478.92 88888.00 2018-03-20 11:24:54.404 079 11518.73 192.06 52478.90 88888.00 2018-03-20 11:24:54.904 079 11518.74 192.02 52478.87 88888.00 2018-03-20 11:24:55.404 079 11518.75 192.04 52478.82 88888.00 2018-03-20 11:24:55.904 079 11518.71 192.08 52478.79 88888.00 2018-03-20 11:24:56.404 079 11518.66 192.06 52478.80 88888.00 2018-03-20 11:24:56.904 079 11518.68 192.02 52478.79 88888.00 2018-03-20 11:24:57.404 079 11518.72 192.04 52478.80 88888.00 2018-03-20 11:24:57.904 079 11518.79 192.03 52478.78 88888.00 2018-03-20 11:24:58.404 079 11518.80 192.01 52478.74 88888.00 2018-03-20 11:24:58.904 079 11518.78 191.98 52478.73 88888.00 2018-03-20 11:24:59.404 079 11518.79 191.96 52478.76 88888.00 2018-03-20 11:24:59.904 079 11518.73 191.96 52478.78 88888.00 2018-03-20 11:25:00.404 079 11518.74 191.90 52478.80 88888.00 2018-03-20 11:25:00.904 079 11518.78 191.88 52478.75 88888.00 2018-03-20 11:25:01.904 079 11518.82 191.84 52478.73 88888.00 2018-03-20 11:25:02.404 079 11518.89 191.80 52478.70 88888.00 2018-03-20 11:25:02.904 079 11518.85 191.81 52478.69 88888.00 2018-03-20 11:25:03.404 079 11518.82 191.81 52478.75 88888.00 2018-03-20 11:25:03.904 079 11518.84 191.80 52478.76 88888.00 2018-03-20 11:25:04.404 079 11518.92 191.75 52478.73 88888.00 2018-03-20 11:25:04.904 079 11518.90 191.75 52478.64 88888.00 2018-03-20 11:25:05.404 079 11518.90 191.70 52478.62 88888.00 2018-03-20 11:25:05.904 079 11518.93 191.77 52478.66 88888.00 2018-03-20 11:25:06.404 079 11518.92 191.83 52478.70 88888.00 2018-03-20 11:25:06.904 079 11518.85 191.74 52478.70 88888.00 2018-03-20 11:25:07.404 079 11518.88 191.65 52478.68 88888.00 2018-03-20 11:25:07.904 079 11518.89 191.67 52478.67 88888.00 2018-03-20 11:25:08.404 079 11518.92 191.67 52478.68 88888.00 2018-03-20 11:25:08.904 079 11518.91 191.64 52478.73 88888.00 2018-03-20 11:25:09.404 079 11518.92 191.61 52478.71 88888.00 2018-03-20 11:25:09.904 079 11518.97 191.61 52478.69 88888.00 2018-03-20 11:25:10.404 079 11518.93 191.64 52478.67 88888.00 2018-03-20 11:25:10.904 079 11518.98 191.63 52478.66 88888.00 2018-03-20 11:25:11.904 079 11518.92 191.67 52478.66 88888.00 2018-03-20 11:25:12.404 079 11518.92 191.64 52478.66 88888.00 2018-03-20 11:25:12.904 079 11518.96 191.64 52478.69 88888.00 2018-03-20 11:25:13.404 079 11518.92 191.63 52478.68 88888.00 2018-03-20 11:25:13.904 079 11518.94 191.64 52478.70 88888.00 2018-03-20 11:25:14.404 079 11518.94 191.69 52478.68 88888.00 2018-03-20 11:25:14.904 079 11518.93 191.68 52478.68 88888.00 2018-03-20 11:25:15.404 079 11518.97 191.67 52478.64 88888.00 2018-03-20 11:25:15.904 079 11518.98 191.70 52478.64 88888.00 2018-03-20 11:25:16.404 079 11518.91 191.70 52478.68 88888.00 2018-03-20 11:25:16.904 079 11518.91 191.65 52478.73 88888.00 2018-03-20 11:25:17.404 079 11518.93 191.69 52478.71 88888.00 2018-03-20 11:25:17.904 079 11518.96 191.68 52478.71 88888.00 2018-03-20 11:25:18.404 079 11518.94 191.70 52478.64 88888.00 2018-03-20 11:25:18.904 079 11518.89 191.69 52478.68 88888.00 2018-03-20 11:25:19.404 079 11518.90 191.74 52478.71 88888.00 2018-03-20 11:25:19.904 079 11518.97 191.73 52478.71 88888.00 2018-03-20 11:25:20.404 079 11518.96 191.73 52478.69 88888.00 2018-03-20 11:25:20.904 079 11518.93 191.72 52478.70 88888.00 2018-03-20 11:25:22.404 079 11518.78 191.68 52478.73 88888.00 2018-03-20 11:25:22.904 079 11518.79 191.67 52478.74 88888.00 2018-03-20 11:25:23.404 079 11518.78 191.68 52478.71 88888.00 2018-03-20 11:25:23.904 079 11518.79 191.70 52478.69 88888.00 2018-03-20 11:25:24.404 079 11518.78 191.70 52478.73 88888.00 2018-03-20 11:25:24.904 079 11518.80 191.71 52478.75 88888.00 2018-03-20 11:25:25.404 079 11518.82 191.78 52478.70 88888.00 2018-03-20 11:25:25.904 079 11518.81 191.79 52478.68 88888.00 2018-03-20 11:25:26.404 079 11518.79 191.75 52478.69 88888.00 2018-03-20 11:25:26.904 079 11518.73 191.64 52478.70 88888.00 2018-03-20 11:25:27.404 079 11518.70 191.63 52478.74 88888.00 2018-03-20 11:25:27.904 079 11518.65 191.61 52478.77 88888.00 2018-03-20 11:25:28.404 079 11518.67 191.63 52478.73 88888.00 2018-03-20 11:25:28.904 079 11518.67 191.63 52478.73 88888.00 2018-03-20 11:25:29.404 079 11518.68 191.60 52478.78 88888.00 2018-03-20 11:25:29.904 079 11518.65 191.61 52478.80 88888.00 2018-03-20 11:25:30.404 079 11518.65 191.55 52478.77 88888.00 2018-03-20 11:25:30.904 079 11518.62 191.53 52478.78 88888.00 2018-03-20 11:25:31.404 079 11518.57 191.50 52478.80 88888.00 2018-03-20 11:25:31.904 079 11518.54 191.45 52478.77 88888.00 2018-03-20 11:25:32.404 079 11518.48 191.45 52478.77 88888.00 2018-03-20 11:25:32.904 079 11518.53 191.43 52478.79 88888.00 2018-03-20 11:25:33.404 079 11518.52 191.39 52478.74 88888.00 2018-03-20 11:25:33.904 079 11518.52 191.36 52478.71 88888.00 2018-03-20 11:25:34.404 079 11518.49 191.33 52478.69 88888.00 2018-03-20 11:25:34.904 079 11518.48 191.38 52478.74 88888.00 2018-03-20 11:25:35.404 079 11518.47 191.33 52478.71 88888.00 2018-03-20 11:25:35.904 079 11518.45 191.35 52478.73 88888.00 2018-03-20 11:25:36.404 079 11518.43 191.35 52478.74 88888.00 2018-03-20 11:25:36.904 079 11518.43 191.34 52478.75 88888.00 2018-03-20 11:25:37.404 079 11518.43 191.33 52478.80 88888.00 2018-03-20 11:25:37.904 079 11518.44 191.28 52478.77 88888.00 2018-03-20 11:25:38.404 079 11518.45 191.26 52478.74 88888.00 2018-03-20 11:25:38.904 079 11518.43 191.31 52478.71 88888.00 2018-03-20 11:25:39.404 079 11518.43 191.30 52478.68 88888.00 2018-03-20 11:25:39.904 079 11518.47 191.30 52478.68 88888.00 2018-03-20 11:25:40.404 079 11518.47 191.29 52478.71 88888.00 2018-03-20 11:25:40.904 079 11518.50 191.23 52478.71 88888.00 2018-03-20 11:25:41.404 079 11518.50 191.19 52478.69 88888.00 2018-03-20 11:25:41.904 079 11518.54 191.23 52478.70 88888.00 2018-03-20 11:25:42.404 079 11518.53 191.28 52478.69 88888.00 2018-03-20 11:25:42.904 079 11518.53 191.26 52478.69 88888.00 2018-03-20 11:25:43.404 079 11518.56 191.30 52478.68 88888.00 2018-03-20 11:25:43.904 079 11518.53 191.24 52478.65 88888.00 2018-03-20 11:25:44.404 079 11518.53 191.23 52478.67 88888.00 2018-03-20 11:25:44.904 079 11518.65 191.22 52478.64 88888.00 2018-03-20 11:25:45.404 079 11518.71 191.19 52478.62 88888.00 2018-03-20 11:25:45.904 079 11518.71 191.19 52478.66 88888.00 2018-03-20 11:25:46.404 079 11518.64 191.25 52478.68 88888.00 2018-03-20 11:25:46.904 079 11518.65 191.23 52478.67 88888.00 2018-03-20 11:25:47.404 079 11518.73 191.23 52478.65 88888.00 2018-03-20 11:25:47.904 079 11518.68 191.25 52478.68 88888.00 2018-03-20 11:25:48.404 079 11518.67 191.26 52478.67 88888.00 2018-03-20 11:25:48.904 079 11518.71 191.25 52478.65 88888.00 2018-03-20 11:25:49.404 079 11518.71 191.22 52478.66 88888.00 2018-03-20 11:25:49.904 079 11518.71 191.21 52478.64 88888.00 2018-03-20 11:25:50.404 079 11518.71 191.19 52478.60 88888.00 2018-03-20 11:25:50.904 079 11518.71 191.15 52478.64 88888.00 2018-03-20 11:25:51.904 079 11518.67 191.19 52478.57 88888.00 2018-03-20 11:25:52.404 079 11518.71 191.16 52478.55 88888.00 2018-03-20 11:25:52.904 079 11518.81 191.14 52478.56 88888.00 2018-03-20 11:25:53.404 079 11518.81 191.10 52478.60 88888.00 2018-03-20 11:25:53.904 079 11518.79 191.12 52478.62 88888.00 2018-03-20 11:25:54.404 079 11518.84 191.12 52478.62 88888.00 2018-03-20 11:25:54.904 079 11518.87 191.11 52478.59 88888.00 2018-03-20 11:25:55.404 079 11518.84 191.09 52478.58 88888.00 2018-03-20 11:25:55.904 079 11518.78 191.13 52478.59 88888.00 2018-03-20 11:25:56.404 079 11518.89 191.14 52478.59 88888.00 2018-03-20 11:25:56.904 079 11518.90 191.12 52478.57 88888.00 2018-03-20 11:25:57.404 079 11518.84 191.10 52478.58 88888.00 2018-03-20 11:25:57.904 079 11518.89 191.07 52478.55 88888.00 2018-03-20 11:25:58.404 079 11518.89 191.02 52478.56 88888.00 2018-03-20 11:25:58.904 079 11518.89 191.00 52478.58 88888.00 2018-03-20 11:25:59.404 079 11518.87 191.03 52478.64 88888.00 2018-03-20 11:25:59.904 079 11518.96 191.07 52478.61 88888.00 2018-03-20 11:26:00.404 079 11518.93 191.03 52478.59 88888.00 2018-03-20 11:26:00.904 079 11518.93 191.03 52478.61 88888.00 2018-03-20 11:26:01.905 079 11518.92 191.04 52478.64 88888.00 2018-03-20 11:26:02.405 079 11518.92 191.04 52478.62 88888.00 2018-03-20 11:26:02.905 079 11518.94 190.96 52478.61 88888.00 2018-03-20 11:26:03.405 079 11518.93 190.93 52478.61 88888.00 2018-03-20 11:26:03.905 079 11518.93 190.92 52478.60 88888.00 2018-03-20 11:26:04.405 079 11518.92 190.94 52478.55 88888.00 2018-03-20 11:26:04.905 079 11518.99 190.92 52478.55 88888.00 2018-03-20 11:26:05.405 079 11519.09 190.91 52478.48 88888.00 2018-03-20 11:26:05.905 079 11519.13 190.87 52478.47 88888.00 2018-03-20 11:26:06.405 079 11519.17 190.82 52478.49 88888.00 2018-03-20 11:26:06.905 079 11519.18 190.83 52478.51 88888.00 2018-03-20 11:26:07.405 079 11519.22 190.80 52478.50 88888.00 2018-03-20 11:26:07.905 079 11519.19 190.77 52478.51 88888.00 2018-03-20 11:26:08.405 079 11519.19 190.78 52478.55 88888.00 2018-03-20 11:26:08.905 079 11519.20 190.81 52478.53 88888.00 2018-03-20 11:26:09.405 079 11519.22 190.80 52478.53 88888.00 2018-03-20 11:26:09.905 079 11519.17 190.78 52478.57 88888.00 2018-03-20 11:26:10.405 079 11519.15 190.78 52478.59 88888.00 2018-03-20 11:26:10.905 079 11519.19 190.75 52478.57 88888.00 2018-03-20 11:26:11.405 079 11519.17 190.71 52478.53 88888.00 2018-03-20 11:26:11.905 079 11519.08 190.74 52478.55 88888.00 2018-03-20 11:26:12.405 079 11519.11 190.73 52478.57 88888.00 2018-03-20 11:26:12.905 079 11519.18 190.72 52478.58 88888.00 2018-03-20 11:26:13.405 079 11519.19 190.77 52478.59 88888.00 2018-03-20 11:26:13.905 079 11519.18 190.80 52478.60 88888.00 2018-03-20 11:26:14.405 079 11519.16 190.77 52478.58 88888.00 2018-03-20 11:26:14.905 079 11519.16 190.76 52478.60 88888.00 2018-03-20 11:26:15.405 079 11519.09 190.72 52478.62 88888.00 2018-03-20 11:26:15.905 079 11519.10 190.71 52478.61 88888.00 2018-03-20 11:26:16.405 079 11519.13 190.74 52478.60 88888.00 2018-03-20 11:26:16.905 079 11519.09 190.74 52478.60 88888.00 2018-03-20 11:26:17.405 079 11519.08 190.72 52478.58 88888.00 2018-03-20 11:26:17.905 079 11519.06 190.65 52478.59 88888.00 2018-03-20 11:26:18.405 079 11519.02 190.65 52478.59 88888.00 2018-03-20 11:26:18.905 079 11519.06 190.66 52478.61 88888.00 2018-03-20 11:26:19.405 079 11519.06 190.70 52478.62 88888.00 2018-03-20 11:26:19.905 079 11519.00 190.68 52478.65 88888.00 2018-03-20 11:26:20.405 079 11518.99 190.66 52478.64 88888.00 2018-03-20 11:26:20.905 079 11519.02 190.62 52478.62 88888.00 2018-03-20 11:26:21.405 079 11519.00 190.63 52478.62 88888.00 2018-03-20 11:26:21.905 079 11519.01 190.63 52478.66 88888.00 2018-03-20 11:26:22.405 079 11519.00 190.60 52478.68 88888.00 2018-03-20 11:26:22.905 079 11518.99 190.60 52478.67 88888.00 2018-03-20 11:26:23.405 079 11519.02 190.56 52478.69 88888.00 2018-03-20 11:26:23.905 079 11519.08 190.54 52478.68 88888.00 2018-03-20 11:26:24.405 079 11519.06 190.55 52478.60 88888.00 2018-03-20 11:26:24.905 079 11519.01 190.54 52478.60 88888.00 2018-03-20 11:26:25.405 079 11519.01 190.55 52478.62 88888.00 2018-03-20 11:26:25.905 079 11518.98 190.57 52478.64 88888.00 2018-03-20 11:26:26.405 079 11518.94 190.58 52478.68 88888.00 2018-03-20 11:26:26.905 079 11518.98 190.56 52478.65 88888.00 2018-03-20 11:26:27.405 079 11518.97 190.54 52478.59 88888.00 2018-03-20 11:26:27.905 079 11518.94 190.54 52478.58 88888.00 2018-03-20 11:26:28.405 079 11518.96 190.53 52478.62 88888.00 2018-03-20 11:26:28.905 079 11518.85 190.53 52478.65 88888.00 2018-03-20 11:26:29.905 079 11518.84 190.57 52478.61 88888.00 2018-03-20 11:26:30.405 079 11518.88 190.58 52478.62 88888.00 2018-03-20 11:26:30.905 079 11518.88 190.56 52478.65 88888.00 2018-03-20 11:26:31.405 079 11518.83 190.52 52478.64 88888.00 2018-03-20 11:26:31.905 079 11518.83 190.47 52478.58 88888.00 2018-03-20 11:26:32.405 079 11518.87 190.53 52478.58 88888.00 2018-03-20 11:26:32.905 079 11518.83 190.56 52478.57 88888.00 2018-03-20 11:26:33.405 079 11518.87 190.54 52478.53 88888.00 2018-03-20 11:26:33.905 079 11518.93 190.52 52478.55 88888.00 2018-03-20 11:26:34.405 079 11518.93 190.52 52478.57 88888.00 2018-03-20 11:26:34.905 079 11518.89 190.53 52478.60 88888.00 2018-03-20 11:26:35.405 079 11518.83 190.55 52478.60 88888.00 2018-03-20 11:26:35.905 079 11518.83 190.49 52478.61 88888.00 2018-03-20 11:26:36.405 079 11518.84 190.51 52478.56 88888.00 2018-03-20 11:26:36.905 079 11518.84 190.53 52478.58 88888.00 2018-03-20 11:26:37.405 079 11518.84 190.56 52478.58 88888.00 2018-03-20 11:26:37.905 079 11518.87 190.60 52478.65 88888.00 2018-03-20 11:26:38.405 079 11518.85 190.58 52478.65 88888.00 2018-03-20 11:26:38.905 079 11518.88 190.60 52478.62 88888.00 2018-03-20 11:26:39.905 079 11518.90 190.54 52478.59 88888.00 2018-03-20 11:26:40.405 079 11518.92 190.56 52478.59 88888.00 2018-03-20 11:26:40.905 079 11518.91 190.55 52478.60 88888.00 2018-03-20 11:26:41.405 079 11518.87 190.55 52478.60 88888.00 2018-03-20 11:26:41.905 079 11518.91 190.58 52478.60 88888.00 2018-03-20 11:26:42.405 079 11518.96 190.58 52478.58 88888.00 2018-03-20 11:26:42.905 079 11518.97 190.58 52478.53 88888.00 2018-03-20 11:26:43.405 079 11518.98 190.61 52478.56 88888.00 2018-03-20 11:26:43.905 079 11518.97 190.62 52478.52 88888.00 2018-03-20 11:26:44.405 079 11518.98 190.67 52478.53 88888.00 2018-03-20 11:26:44.905 079 11518.99 190.65 52478.52 88888.00 2018-03-20 11:26:45.405 079 11519.01 190.65 52478.55 88888.00 2018-03-20 11:26:45.905 079 11519.03 190.68 52478.52 88888.00 2018-03-20 11:26:46.405 079 11519.07 190.66 52478.52 88888.00 2018-03-20 11:26:46.905 079 11519.05 190.67 52478.56 88888.00 2018-03-20 11:26:47.405 079 11518.99 190.71 52478.59 88888.00 2018-03-20 11:26:47.905 079 11518.99 190.68 52478.53 88888.00 2018-03-20 11:26:48.405 079 11519.02 190.72 52478.53 88888.00 2018-03-20 11:26:48.905 079 11519.02 190.76 52478.53 88888.00 2018-03-20 11:26:49.405 079 11519.01 190.75 52478.53 88888.00 2018-03-20 11:26:49.905 079 11518.98 190.73 52478.53 88888.00 2018-03-20 11:26:50.405 079 11518.94 190.65 52478.56 88888.00 2018-03-20 11:26:50.905 079 11518.96 190.74 52478.53 88888.00 2018-03-20 11:26:51.405 079 11519.00 190.83 52478.51 88888.00 2018-03-20 11:26:51.905 079 11518.99 190.84 52478.53 88888.00 2018-03-20 11:26:52.405 079 11518.97 190.78 52478.53 88888.00 2018-03-20 11:26:52.905 079 11518.97 190.80 52478.53 88888.00 2018-03-20 11:26:53.405 079 11519.01 190.81 52478.50 88888.00 2018-03-20 11:26:53.905 079 11519.02 190.80 52478.49 88888.00 2018-03-20 11:26:54.405 079 11518.93 190.76 52478.52 88888.00 2018-03-20 11:26:54.905 079 11518.92 190.81 52478.58 88888.00 2018-03-20 11:26:55.405 079 11519.03 190.82 52478.53 88888.00 2018-03-20 11:26:55.905 079 11519.02 190.77 52478.55 88888.00 2018-03-20 11:26:56.405 079 11519.03 190.77 52478.55 88888.00 2018-03-20 11:26:56.905 079 11519.03 190.81 52478.56 88888.00 2018-03-20 11:26:57.405 079 11519.07 190.82 52478.50 88888.00 2018-03-20 11:26:57.905 079 11519.11 190.85 52478.53 88888.00 2018-03-20 11:26:58.405 079 11519.15 190.83 52478.56 88888.00 2018-03-20 11:26:58.905 079 11519.13 190.85 52478.57 88888.00 2018-03-20 11:26:59.405 079 11519.10 190.89 52478.53 88888.00 2018-03-20 11:26:59.905 079 11519.15 190.86 52478.55 88888.00 2018-03-20 11:27:00.405 079 11519.11 190.86 52478.58 88888.00 2018-03-20 11:27:00.905 079 11519.07 190.91 52478.58 88888.00 2018-03-20 11:27:01.405 079 11519.06 190.95 52478.59 88888.00 2018-03-20 11:27:01.905 079 11519.06 190.99 52478.59 88888.00 2018-03-20 11:27:02.405 079 11519.08 191.01 52478.58 88888.00 2018-03-20 11:27:03.405 079 11519.13 191.06 52478.65 88888.00 2018-03-20 11:27:03.905 079 11519.08 191.03 52478.66 88888.00 2018-03-20 11:27:04.405 079 11519.09 191.07 52478.64 88888.00 2018-03-20 11:27:04.905 079 11519.10 191.14 52478.65 88888.00 2018-03-20 11:27:05.405 079 11519.08 191.17 52478.66 88888.00 2018-03-20 11:27:05.905 079 11519.01 191.19 52478.69 88888.00 2018-03-20 11:27:06.405 079 11519.06 191.16 52478.62 88888.00 2018-03-20 11:27:06.905 079 11519.08 191.22 52478.64 88888.00 2018-03-20 11:27:07.405 079 11519.09 191.19 52478.64 88888.00 2018-03-20 11:27:07.905 079 11519.09 191.15 52478.60 88888.00 2018-03-20 11:27:08.405 079 11519.13 191.13 52478.59 88888.00 2018-03-20 11:27:08.905 079 11519.13 191.17 52478.59 88888.00 2018-03-20 11:27:09.405 079 11519.13 191.19 52478.60 88888.00 2018-03-20 11:27:09.905 079 11519.16 191.21 52478.61 88888.00 2018-03-20 11:27:10.405 079 11519.19 191.22 52478.60 88888.00 2018-03-20 11:27:10.905 079 11519.19 191.24 52478.55 88888.00 2018-03-20 11:27:11.405 079 11519.26 191.25 52478.51 88888.00 2018-03-20 11:27:11.905 079 11519.23 191.23 52478.53 88888.00 2018-03-20 11:27:12.405 079 11519.25 191.22 52478.56 88888.00 2018-03-20 11:27:12.905 079 11519.25 191.24 52478.59 88888.00 2018-03-20 11:27:13.405 079 11519.17 191.28 52478.59 88888.00 2018-03-20 11:27:13.905 079 11519.13 191.33 52478.59 88888.00 2018-03-20 11:27:14.405 079 11519.13 191.32 52478.58 88888.00 2018-03-20 11:27:14.905 079 11519.18 191.25 52478.53 88888.00 2018-03-20 11:27:15.405 079 11519.18 191.32 52478.51 88888.00 2018-03-20 11:27:15.905 079 11519.19 191.31 52478.57 88888.00 2018-03-20 11:27:16.405 079 11519.19 191.32 52478.56 88888.00 2018-03-20 11:27:16.905 079 11519.19 191.35 52478.55 88888.00 2018-03-20 11:27:17.405 079 11519.26 191.32 52478.55 88888.00 2018-03-20 11:27:17.905 079 11519.20 191.34 52478.57 88888.00 2018-03-20 11:27:18.405 079 11519.15 191.34 52478.59 88888.00 2018-03-20 11:27:18.905 079 11519.14 191.31 52478.61 88888.00 2018-03-20 11:27:19.405 079 11519.14 191.32 52478.60 88888.00 2018-03-20 11:27:19.905 079 11519.10 191.38 52478.61 88888.00 2018-03-20 11:27:20.405 079 11519.13 191.42 52478.62 88888.00 2018-03-20 11:27:20.905 079 11519.13 191.40 52478.59 88888.00 2018-03-20 11:27:21.405 079 11519.11 191.38 52478.58 88888.00 2018-03-20 11:27:21.905 079 11519.13 191.42 52478.61 88888.00 2018-03-20 11:27:22.405 079 11519.13 191.35 52478.57 88888.00 2018-03-20 11:27:22.905 079 11519.15 191.32 52478.58 88888.00 2018-03-20 11:27:23.405 079 11519.11 191.34 52478.58 88888.00 2018-03-20 11:27:23.905 079 11519.15 191.36 52478.56 88888.00 2018-03-20 11:27:24.405 079 11519.24 191.35 52478.56 88888.00 2018-03-20 11:27:24.905 079 11519.25 191.36 52478.62 88888.00 2018-03-20 11:27:25.405 079 11519.19 191.34 52478.60 88888.00 2018-03-20 11:27:25.905 079 11519.14 191.38 52478.61 88888.00 2018-03-20 11:27:26.405 079 11519.09 191.41 52478.61 88888.00 2018-03-20 11:27:26.905 079 11519.13 191.42 52478.62 88888.00 2018-03-20 11:27:27.405 079 11519.16 191.46 52478.61 88888.00 2018-03-20 11:27:27.905 079 11519.11 191.46 52478.62 88888.00 2018-03-20 11:27:28.405 079 11519.11 191.45 52478.60 88888.00 2018-03-20 11:27:28.905 079 11519.17 191.43 52478.58 88888.00 2018-03-20 11:27:29.405 079 11519.17 191.44 52478.60 88888.00 2018-03-20 11:27:29.905 079 11519.15 191.42 52478.59 88888.00 2018-03-20 11:27:30.405 079 11519.10 191.40 52478.58 88888.00 2018-03-20 11:27:30.905 079 11519.10 191.46 52478.59 88888.00 2018-03-20 11:27:31.405 079 11519.08 191.44 52478.59 88888.00 2018-03-20 11:27:31.905 079 11519.08 191.43 52478.57 88888.00 2018-03-20 11:27:32.405 079 11519.09 191.36 52478.53 88888.00 2018-03-20 11:27:33.405 079 11519.15 191.38 52478.52 88888.00 2018-03-20 11:27:33.905 079 11519.14 191.38 52478.53 88888.00 2018-03-20 11:27:34.405 079 11519.16 191.34 52478.49 88888.00 2018-03-20 11:27:34.905 079 11519.16 191.33 52478.49 88888.00 2018-03-20 11:27:35.405 079 11519.15 191.32 52478.47 88888.00 2018-03-20 11:27:35.905 079 11519.11 191.36 52478.51 88888.00 2018-03-20 11:27:36.405 079 11519.10 191.33 52478.56 88888.00 2018-03-20 11:27:36.905 079 11519.14 191.36 52478.57 88888.00 2018-03-20 11:27:37.405 079 11519.10 191.42 52478.56 88888.00 2018-03-20 11:27:37.905 079 11519.07 191.42 52478.58 88888.00 2018-03-20 11:27:38.405 079 11519.05 191.40 52478.58 88888.00 2018-03-20 11:27:38.905 079 11518.97 191.36 52478.61 88888.00 2018-03-20 11:27:39.405 079 11519.02 191.38 52478.59 88888.00 2018-03-20 11:27:39.905 079 11519.09 191.34 52478.56 88888.00 2018-03-20 11:27:40.405 079 11519.08 191.32 52478.59 88888.00 2018-03-20 11:27:40.905 079 11519.11 191.33 52478.62 88888.00 2018-03-20 11:27:41.405 079 11519.08 191.35 52478.60 88888.00 2018-03-20 11:27:41.905 079 11519.03 191.31 52478.59 88888.00 2018-03-20 11:27:42.405 079 11519.10 191.30 52478.59 88888.00 2018-03-20 11:27:42.905 079 11519.15 191.35 52478.57 88888.00 2018-03-20 11:27:43.405 079 11519.10 191.34 52478.53 88888.00 2018-03-20 11:27:43.905 079 11519.07 191.32 52478.52 88888.00 2018-03-20 11:27:44.405 079 11519.10 191.32 52478.49 88888.00 2018-03-20 11:27:44.905 079 11518.98 191.31 52478.55 88888.00 2018-03-20 11:27:45.405 079 11518.94 191.32 52478.58 88888.00 2018-03-20 11:27:45.905 079 11518.97 191.35 52478.56 88888.00 2018-03-20 11:27:46.405 079 11518.96 191.39 52478.58 88888.00 2018-03-20 11:27:46.905 079 11518.96 191.33 52478.53 88888.00 2018-03-20 11:27:47.405 079 11518.97 191.30 52478.53 88888.00 2018-03-20 11:27:47.905 079 11518.96 191.29 52478.53 88888.00 2018-03-20 11:27:48.405 079 11518.94 191.32 52478.58 88888.00 2018-03-20 11:27:48.905 079 11518.90 191.29 52478.55 88888.00 2018-03-20 11:27:49.405 079 11518.92 191.31 52478.53 88888.00 2018-03-20 11:27:49.905 079 11518.97 191.30 52478.55 88888.00 2018-03-20 11:27:50.405 079 11519.00 191.33 52478.59 88888.00 2018-03-20 11:27:50.905 079 11518.99 191.36 52478.60 88888.00 2018-03-20 11:27:51.405 079 11519.02 191.30 52478.57 88888.00 2018-03-20 11:27:51.905 079 11518.97 191.30 52478.56 88888.00 2018-03-20 11:27:52.405 079 11518.92 191.26 52478.57 88888.00 2018-03-20 11:27:52.905 079 11518.92 191.25 52478.59 88888.00 2018-03-20 11:27:53.405 079 11518.90 191.29 52478.62 88888.00 2018-03-20 11:27:53.905 079 11518.87 191.28 52478.62 88888.00 2018-03-20 11:27:54.405 079 11518.91 191.29 52478.62 88888.00 2018-03-20 11:27:54.905 079 11518.83 191.34 52478.66 88888.00 2018-03-20 11:27:55.405 079 11518.79 191.31 52478.66 88888.00 2018-03-20 11:27:55.905 079 11518.87 191.25 52478.66 88888.00 2018-03-20 11:27:56.405 079 11518.91 191.30 52478.65 88888.00 2018-03-20 11:27:56.905 079 11518.84 191.31 52478.65 88888.00 2018-03-20 11:27:57.405 079 11518.88 191.29 52478.62 88888.00 2018-03-20 11:27:57.905 079 11518.92 191.28 52478.65 88888.00 2018-03-20 11:27:58.405 079 11518.90 191.30 52478.64 88888.00 2018-03-20 11:27:58.905 079 11518.85 191.33 52478.61 88888.00 2018-03-20 11:27:59.405 079 11518.81 191.36 52478.56 88888.00 2018-03-20 11:27:59.905 079 11518.76 191.33 52478.57 88888.00 2018-03-20 11:28:00.405 079 11518.76 191.33 52478.55 88888.00 2018-03-20 11:28:00.905 079 11518.76 191.33 52478.60 88888.00 2018-03-20 11:28:01.405 079 11518.80 191.36 52478.59 88888.00 2018-03-20 11:28:01.905 079 11518.78 191.40 52478.57 88888.00 2018-03-20 11:28:02.405 079 11518.75 191.38 52478.62 88888.00 2018-03-20 11:28:02.905 079 11518.70 191.40 52478.59 88888.00 2018-03-20 11:28:03.405 079 11518.76 191.34 52478.60 88888.00 2018-03-20 11:28:03.905 079 11518.78 191.39 52478.60 88888.00 2018-03-20 11:28:04.405 079 11518.75 191.36 52478.59 88888.00 2018-03-20 11:28:04.905 079 11518.80 191.28 52478.55 88888.00 2018-03-20 11:28:05.405 079 11518.71 191.29 52478.64 88888.00 2018-03-20 11:28:05.905 079 11518.66 191.33 52478.69 88888.00 2018-03-20 11:28:06.405 079 11518.72 191.34 52478.73 88888.00 2018-03-20 11:28:06.905 079 11518.68 191.34 52478.74 88888.00 2018-03-20 11:28:07.405 079 11518.64 191.32 52478.70 88888.00 2018-03-20 11:28:07.905 079 11518.72 191.32 52478.70 88888.00 2018-03-20 11:28:08.405 079 11518.73 191.33 52478.70 88888.00 2018-03-20 11:28:08.905 079 11518.70 191.32 52478.70 88888.00 2018-03-20 11:28:09.405 079 11518.74 191.28 52478.66 88888.00 2018-03-20 11:28:09.905 079 11518.70 191.29 52478.69 88888.00 2018-03-20 11:28:10.405 079 11518.62 191.31 52478.70 88888.00 2018-03-20 11:28:10.905 079 11518.61 191.23 52478.62 88888.00 2018-03-20 11:28:11.405 079 11518.63 191.20 52478.66 88888.00 2018-03-20 11:28:11.905 079 11518.59 191.24 52478.66 88888.00 2018-03-20 11:28:12.405 079 11518.56 191.23 52478.65 88888.00 2018-03-20 11:28:12.905 079 11518.63 191.25 52478.65 88888.00 2018-03-20 11:28:13.405 079 11518.61 191.22 52478.67 88888.00 2018-03-20 11:28:13.905 079 11518.61 191.17 52478.64 88888.00 2018-03-20 11:28:14.405 079 11518.61 191.15 52478.61 88888.00 2018-03-20 11:28:14.905 079 11518.56 191.22 52478.64 88888.00 2018-03-20 11:28:15.405 079 11518.54 191.14 52478.66 88888.00 2018-03-20 11:28:15.905 079 11518.56 191.10 52478.68 88888.00 2018-03-20 11:28:16.405 079 11518.55 191.12 52478.62 88888.00 2018-03-20 11:28:16.905 079 11518.56 191.13 52478.65 88888.00 2018-03-20 11:28:17.405 079 11518.55 191.11 52478.66 88888.00 2018-03-20 11:28:17.905 079 11518.62 191.09 52478.67 88888.00 2018-03-20 11:28:18.405 079 11518.64 191.07 52478.65 88888.00 2018-03-20 11:28:18.905 079 11518.65 191.05 52478.62 88888.00 2018-03-20 11:28:19.405 079 11518.59 191.07 52478.62 88888.00 2018-03-20 11:28:19.905 079 11518.53 191.07 52478.65 88888.00 2018-03-20 11:28:20.405 079 11518.52 191.09 52478.70 88888.00 2018-03-20 11:28:20.905 079 11518.48 191.07 52478.69 88888.00 2018-03-20 11:28:21.405 079 11518.49 191.06 52478.69 88888.00 2018-03-20 11:28:21.905 079 11518.49 191.07 52478.71 88888.00 2018-03-20 11:28:22.405 079 11518.50 191.04 52478.69 88888.00 2018-03-20 11:28:22.905 079 11518.55 191.02 52478.68 88888.00 2018-03-20 11:28:23.405 079 11518.50 191.01 52478.66 88888.00 2018-03-20 11:28:23.905 079 11518.56 191.02 52478.67 88888.00 2018-03-20 11:28:24.905 079 11518.62 191.02 52478.64 88888.00 2018-03-20 11:28:25.405 079 11518.58 190.99 52478.64 88888.00 2018-03-20 11:28:25.905 079 11518.57 190.99 52478.62 88888.00 2018-03-20 11:28:26.405 079 11518.64 190.95 52478.61 88888.00 2018-03-20 11:28:26.905 079 11518.61 190.92 52478.62 88888.00 2018-03-20 11:28:27.405 079 11518.61 190.87 52478.62 88888.00 2018-03-20 11:28:27.905 079 11518.58 190.93 52478.59 88888.00 2018-03-20 11:28:28.405 079 11518.62 190.95 52478.61 88888.00 2018-03-20 11:28:28.905 079 11518.64 191.00 52478.61 88888.00 2018-03-20 11:28:29.405 079 11518.65 191.02 52478.62 88888.00 2018-03-20 11:28:29.905 079 11518.67 191.00 52478.62 88888.00 2018-03-20 11:28:30.405 079 11518.68 191.01 52478.59 88888.00 2018-03-20 11:28:30.905 079 11518.67 191.03 52478.57 88888.00 2018-03-20 11:28:31.405 079 11518.73 191.02 52478.52 88888.00 2018-03-20 11:28:31.905 079 11518.82 191.03 52478.51 88888.00 2018-03-20 11:28:32.405 079 11518.85 191.03 52478.52 88888.00 2018-03-20 11:28:32.905 079 11518.87 191.09 52478.50 88888.00 2018-03-20 11:28:33.405 079 11518.80 191.04 52478.50 88888.00 2018-03-20 11:28:33.905 079 11518.74 191.07 52478.53 88888.00 2018-03-20 11:28:34.405 079 11518.79 191.09 52478.53 88888.00 2018-03-20 11:28:34.905 079 11518.88 191.12 52478.48 88888.00 2018-03-20 11:28:35.405 079 11518.84 191.07 52478.55 88888.00 2018-03-20 11:28:35.905 079 11518.80 191.05 52478.56 88888.00 2018-03-20 11:28:36.405 079 11518.88 191.10 52478.53 88888.00 2018-03-20 11:28:36.905 079 11518.90 191.04 52478.49 88888.00 2018-03-20 11:28:37.405 079 11518.91 191.04 52478.50 88888.00 2018-03-20 11:28:37.905 079 11518.88 191.03 52478.50 88888.00 2018-03-20 11:28:38.405 079 11518.90 191.05 52478.52 88888.00 2018-03-20 11:28:38.905 079 11518.91 191.04 52478.51 88888.00 2018-03-20 11:28:39.405 079 11518.94 191.06 52478.52 88888.00 2018-03-20 11:28:39.905 079 11518.93 191.06 52478.56 88888.00 2018-03-20 11:28:40.405 079 11518.93 191.05 52478.52 88888.00 2018-03-20 11:28:40.905 079 11518.97 191.05 52478.49 88888.00 2018-03-20 11:28:41.405 079 11518.96 191.07 52478.52 88888.00 2018-03-20 11:28:41.905 079 11518.96 191.04 52478.56 88888.00 2018-03-20 11:28:42.405 079 11518.96 191.10 52478.57 88888.00 2018-03-20 11:28:42.905 079 11518.98 191.10 52478.56 88888.00 2018-03-20 11:28:43.405 079 11518.96 191.07 52478.53 88888.00 2018-03-20 11:28:43.905 079 11519.06 191.03 52478.51 88888.00 2018-03-20 11:28:44.405 079 11519.03 191.06 52478.47 88888.00 2018-03-20 11:28:44.906 079 11519.02 191.06 52478.50 88888.00 2018-03-20 11:28:45.406 079 11519.02 191.10 52478.51 88888.00 2018-03-20 11:28:45.906 079 11519.09 191.05 52478.53 88888.00 2018-03-20 11:28:46.406 079 11519.05 191.10 52478.52 88888.00 2018-03-20 11:28:46.906 079 11518.99 191.09 52478.52 88888.00 2018-03-20 11:28:47.406 079 11519.03 191.10 52478.56 88888.00 2018-03-20 11:28:47.906 079 11519.02 191.10 52478.61 88888.00 2018-03-20 11:28:48.406 079 11519.08 191.11 52478.60 88888.00 2018-03-20 11:28:48.906 079 11519.15 191.11 52478.56 88888.00 2018-03-20 11:28:49.406 079 11519.09 191.11 52478.56 88888.00 2018-03-20 11:28:49.906 079 11519.08 191.16 52478.56 88888.00 2018-03-20 11:28:50.406 079 11519.11 191.13 52478.55 88888.00 2018-03-20 11:28:50.906 079 11519.13 191.13 52478.59 88888.00 2018-03-20 11:28:51.406 079 11519.07 191.16 52478.60 88888.00 2018-03-20 11:28:51.906 079 11519.10 191.14 52478.55 88888.00 2018-03-20 11:28:52.406 079 11519.11 191.12 52478.53 88888.00 2018-03-20 11:28:52.906 079 11519.09 191.09 52478.60 88888.00 2018-03-20 11:28:53.406 079 11519.10 191.10 52478.65 88888.00 2018-03-20 11:28:53.906 079 11519.13 191.12 52478.66 88888.00 2018-03-20 11:28:54.906 079 11519.23 191.05 52478.62 88888.00 2018-03-20 11:28:55.406 079 11519.23 191.10 52478.62 88888.00 2018-03-20 11:28:55.906 079 11519.22 191.16 52478.60 88888.00 2018-03-20 11:28:56.406 079 11519.22 191.14 52478.61 88888.00 2018-03-20 11:28:56.906 079 11519.24 191.13 52478.61 88888.00 2018-03-20 11:28:57.406 079 11519.23 191.11 52478.61 88888.00 2018-03-20 11:28:57.906 079 11519.19 191.10 52478.61 88888.00 2018-03-20 11:28:58.406 079 11519.14 191.17 52478.59 88888.00 2018-03-20 11:28:58.906 079 11519.15 191.14 52478.62 88888.00 2018-03-20 11:28:59.406 079 11519.20 191.14 52478.66 88888.00 2018-03-20 11:28:59.906 079 11519.17 191.19 52478.67 88888.00 2018-03-20 11:29:00.406 079 11519.09 191.16 52478.64 88888.00 2018-03-20 11:29:00.906 079 11519.09 191.11 52478.64 88888.00 2018-03-20 11:29:01.406 079 11519.11 191.10 52478.68 88888.00 2018-03-20 11:29:01.906 079 11519.14 191.07 52478.66 88888.00 2018-03-20 11:29:02.406 079 11519.10 191.06 52478.62 88888.00 2018-03-20 11:29:02.906 079 11519.13 191.07 52478.58 88888.00 2018-03-20 11:29:03.406 079 11519.18 191.13 52478.57 88888.00 2018-03-20 11:29:03.906 079 11519.22 191.17 52478.62 88888.00 2018-03-20 11:29:04.406 079 11519.15 191.13 52478.62 88888.00 2018-03-20 11:29:04.906 079 11519.17 191.15 52478.64 88888.00 2018-03-20 11:29:05.406 079 11519.18 191.15 52478.58 88888.00 2018-03-20 11:29:05.906 079 11519.17 191.12 52478.59 88888.00 2018-03-20 11:29:06.406 079 11519.08 191.15 52478.62 88888.00 2018-03-20 11:29:06.906 079 11519.18 191.13 52478.66 88888.00 2018-03-20 11:29:07.406 079 11519.17 191.16 52478.67 88888.00 2018-03-20 11:29:07.906 079 11519.19 191.13 52478.67 88888.00 2018-03-20 11:29:08.406 079 11519.15 191.11 52478.61 88888.00 2018-03-20 11:29:08.906 079 11519.13 191.10 52478.62 88888.00 2018-03-20 11:29:09.406 079 11519.13 191.10 52478.64 88888.00 2018-03-20 11:29:09.906 079 11519.16 191.13 52478.62 88888.00 2018-03-20 11:29:10.406 079 11519.13 191.12 52478.62 88888.00 2018-03-20 11:29:10.906 079 11519.15 191.10 52478.66 88888.00 2018-03-20 11:29:11.406 079 11519.15 191.10 52478.67 88888.00 2018-03-20 11:29:11.906 079 11519.09 191.10 52478.68 88888.00 2018-03-20 11:29:12.906 079 11519.01 191.13 52478.66 88888.00 2018-03-20 11:29:13.406 079 11519.02 191.16 52478.65 88888.00 2018-03-20 11:29:13.906 079 11519.02 191.11 52478.67 88888.00 2018-03-20 11:29:14.406 079 11519.00 191.10 52478.60 88888.00 2018-03-20 11:29:14.906 079 11519.02 191.10 52478.59 88888.00 2018-03-20 11:29:15.406 079 11519.08 191.06 52478.61 88888.00 2018-03-20 11:29:15.906 079 11519.03 191.10 52478.67 88888.00 2018-03-20 11:29:16.406 079 11518.99 191.12 52478.67 88888.00 2018-03-20 11:29:16.906 079 11518.99 191.06 52478.65 88888.00 2018-03-20 11:29:17.406 079 11518.96 191.05 52478.65 88888.00 2018-03-20 11:29:17.906 079 11518.98 191.07 52478.70 88888.00 2018-03-20 11:29:18.406 079 11518.96 191.10 52478.71 88888.00 2018-03-20 11:29:18.906 079 11518.94 191.04 52478.76 88888.00 2018-03-20 11:29:19.406 079 11518.93 191.05 52478.71 88888.00 2018-03-20 11:29:19.906 079 11518.96 191.06 52478.70 88888.00 2018-03-20 11:29:20.406 079 11518.98 191.04 52478.68 88888.00 2018-03-20 11:29:20.906 079 11518.97 191.01 52478.64 88888.00 2018-03-20 11:29:21.406 079 11518.92 190.99 52478.62 88888.00 2018-03-20 11:29:21.906 079 11518.96 191.00 52478.68 88888.00 2018-03-20 11:29:22.906 079 11519.01 190.95 52478.67 88888.00 2018-03-20 11:29:23.406 079 11518.99 191.00 52478.69 88888.00 2018-03-20 11:29:23.906 079 11518.97 191.02 52478.68 88888.00 2018-03-20 11:29:24.406 079 11518.94 191.04 52478.68 88888.00 2018-03-20 11:29:24.906 079 11518.92 191.04 52478.70 88888.00 2018-03-20 11:29:25.406 079 11518.91 191.04 52478.67 88888.00 2018-03-20 11:29:25.906 079 11518.91 191.02 52478.61 88888.00 2018-03-20 11:29:26.406 079 11518.96 190.97 52478.61 88888.00 2018-03-20 11:29:26.906 079 11518.94 190.99 52478.61 88888.00 2018-03-20 11:29:27.406 079 11518.94 191.01 52478.62 88888.00 2018-03-20 11:29:27.906 079 11518.96 191.01 52478.60 88888.00 2018-03-20 11:29:28.406 079 11518.99 191.01 52478.62 88888.00 2018-03-20 11:29:28.906 079 11518.96 191.02 52478.65 88888.00 2018-03-20 11:29:29.406 079 11518.90 191.01 52478.66 88888.00 2018-03-20 11:29:29.906 079 11518.88 191.02 52478.62 88888.00 2018-03-20 11:29:30.406 079 11518.89 191.07 52478.61 88888.00 2018-03-20 11:29:30.906 079 11518.92 191.07 52478.59 88888.00 2018-03-20 11:29:31.406 079 11518.92 191.03 52478.58 88888.00 2018-03-20 11:29:31.906 079 11518.87 191.09 52478.60 88888.00 2018-03-20 11:29:32.406 079 11518.85 191.11 52478.61 88888.00 2018-03-20 11:29:32.906 079 11518.89 191.05 52478.59 88888.00 2018-03-20 11:29:33.406 079 11518.87 191.04 52478.60 88888.00 2018-03-20 11:29:33.906 079 11518.83 191.06 52478.59 88888.00 2018-03-20 11:29:34.406 079 11518.89 191.13 52478.58 88888.00 2018-03-20 11:29:34.906 079 11518.90 191.11 52478.56 88888.00 2018-03-20 11:29:35.406 079 11518.89 191.14 52478.52 88888.00 2018-03-20 11:29:35.906 079 11518.85 191.12 52478.52 88888.00 2018-03-20 11:29:36.406 079 11518.83 191.13 52478.55 88888.00 2018-03-20 11:29:36.906 079 11518.84 191.15 52478.51 88888.00 2018-03-20 11:29:37.406 079 11518.81 191.20 52478.49 88888.00 2018-03-20 11:29:37.906 079 11518.84 191.19 52478.55 88888.00 2018-03-20 11:29:38.406 079 11518.81 191.19 52478.59 88888.00 2018-03-20 11:29:38.906 079 11518.85 191.20 52478.58 88888.00 2018-03-20 11:29:39.406 079 11518.84 191.28 52478.58 88888.00 2018-03-20 11:29:39.906 079 11518.87 191.32 52478.61 88888.00 2018-03-20 11:29:40.406 079 11518.87 191.35 52478.62 88888.00 2018-03-20 11:29:40.906 079 11518.79 191.38 52478.62 88888.00 2018-03-20 11:29:41.406 079 11518.78 191.31 52478.59 88888.00 2018-03-20 11:29:41.906 079 11518.81 191.32 52478.58 88888.00 2018-03-20 11:29:42.406 079 11518.80 191.32 52478.57 88888.00 2018-03-20 11:29:42.906 079 11518.83 191.32 52478.59 88888.00 2018-03-20 11:29:43.406 079 11518.83 191.35 52478.62 88888.00 2018-03-20 11:29:43.906 079 11518.83 191.39 52478.60 88888.00 2018-03-20 11:29:44.406 079 11518.83 191.42 52478.59 88888.00 2018-03-20 11:29:44.906 079 11518.82 191.48 52478.58 88888.00 2018-03-20 11:29:45.406 079 11518.88 191.49 52478.61 88888.00 2018-03-20 11:29:45.906 079 11518.90 191.49 52478.55 88888.00 2018-03-20 11:29:46.406 079 11518.87 191.49 52478.55 88888.00 2018-03-20 11:29:46.906 079 11518.87 191.44 52478.53 88888.00 2018-03-20 11:29:47.406 079 11518.85 191.50 52478.57 88888.00 2018-03-20 11:29:47.906 079 11518.84 191.52 52478.60 88888.00 2018-03-20 11:29:48.406 079 11518.83 191.51 52478.60 88888.00 2018-03-20 11:29:48.906 079 11518.84 191.52 52478.59 88888.00 2018-03-20 11:29:49.406 079 11518.84 191.54 52478.60 88888.00 2018-03-20 11:29:49.906 079 11518.88 191.57 52478.62 88888.00 2018-03-20 11:29:50.406 079 11518.91 191.57 52478.60 88888.00 2018-03-20 11:29:50.906 079 11518.89 191.55 52478.62 88888.00 2018-03-20 11:29:51.406 079 11518.89 191.53 52478.62 88888.00 2018-03-20 11:29:51.906 079 11518.93 191.57 52478.59 88888.00 2018-03-20 11:29:52.406 079 11518.90 191.55 52478.55 88888.00 2018-03-20 11:29:52.906 079 11518.85 191.60 52478.55 88888.00 2018-03-20 11:29:53.406 079 11518.83 191.63 52478.56 88888.00 2018-03-20 11:29:53.906 079 11518.83 191.59 52478.57 88888.00 2018-03-20 11:29:54.406 079 11518.83 191.54 52478.61 88888.00 2018-03-20 11:29:54.906 079 11518.83 191.60 52478.62 88888.00 2018-03-20 11:29:55.406 079 11518.87 191.63 52478.61 88888.00 2018-03-20 11:29:55.906 079 11518.80 191.67 52478.67 88888.00 2018-03-20 11:29:56.406 079 11518.79 191.70 52478.67 88888.00 2018-03-20 11:29:56.906 079 11518.84 191.69 52478.57 88888.00 2018-03-20 11:29:57.406 079 11518.83 191.70 52478.56 88888.00 2018-03-20 11:29:57.906 079 11518.91 191.69 52478.57 88888.00 2018-03-20 11:29:58.406 079 11518.97 191.68 52478.57 88888.00 2018-03-20 11:29:58.906 079 11518.93 191.65 52478.58 88888.00 2018-03-20 11:29:59.406 079 11518.92 191.67 52478.61 88888.00 2018-03-20 11:29:59.906 079 11518.90 191.67 52478.60 88888.00 2018-03-20 11:30:00.406 079 11518.91 191.69 52478.60 88888.00 2018-03-20 11:30:00.906 079 11518.91 191.73 52478.55 88888.00 2018-03-20 11:30:01.406 079 11518.92 191.73 52478.56 88888.00 2018-03-20 11:30:01.906 079 11518.97 191.72 52478.53 88888.00 2018-03-20 11:30:02.406 079 11519.02 191.71 52478.55 88888.00 2018-03-20 11:30:02.906 079 11518.99 191.65 52478.58 88888.00 2018-03-20 11:30:03.406 079 11518.92 191.72 52478.61 88888.00 2018-03-20 11:30:03.906 079 11518.98 191.78 52478.57 88888.00 2018-03-20 11:30:04.406 079 11518.97 191.73 52478.51 88888.00 2018-03-20 11:30:04.906 079 11519.03 191.71 52478.52 88888.00 2018-03-20 11:30:05.406 079 11519.02 191.73 52478.52 88888.00 2018-03-20 11:30:06.406 079 11519.01 191.77 52478.55 88888.00 2018-03-20 11:30:06.906 079 11519.06 191.78 52478.58 88888.00 2018-03-20 11:30:07.406 079 11519.05 191.79 52478.55 88888.00 2018-03-20 11:30:07.906 079 11519.01 191.81 52478.56 88888.00 2018-03-20 11:30:08.406 079 11519.00 191.79 52478.57 88888.00 2018-03-20 11:30:08.906 079 11519.05 191.77 52478.64 88888.00 2018-03-20 11:30:09.406 079 11519.02 191.79 52478.62 88888.00 2018-03-20 11:30:09.906 079 11519.06 191.73 52478.58 88888.00 2018-03-20 11:30:10.406 079 11519.06 191.70 52478.56 88888.00 2018-03-20 11:30:10.906 079 11519.07 191.73 52478.59 88888.00 2018-03-20 11:30:11.406 079 11519.03 191.80 52478.61 88888.00 2018-03-20 11:30:11.906 079 11519.03 191.86 52478.64 88888.00 2018-03-20 11:30:12.406 079 11519.03 191.86 52478.66 88888.00 2018-03-20 11:30:12.906 079 11519.01 191.83 52478.69 88888.00 2018-03-20 11:30:13.406 079 11519.03 191.87 52478.68 88888.00 2018-03-20 11:30:13.906 079 11519.05 191.86 52478.68 88888.00 2018-03-20 11:30:14.406 079 11519.05 191.86 52478.64 88888.00 2018-03-20 11:30:14.906 079 11519.02 191.86 52478.68 88888.00 2018-03-20 11:30:15.406 079 11519.00 191.87 52478.67 88888.00 2018-03-20 11:30:16.406 079 11519.05 191.89 52478.64 88888.00 2018-03-20 11:30:16.906 079 11519.07 191.92 52478.66 88888.00 2018-03-20 11:30:17.406 079 11519.10 191.88 52478.66 88888.00 2018-03-20 11:30:17.906 079 11519.07 191.90 52478.67 88888.00 2018-03-20 11:30:18.406 079 11519.10 191.88 52478.66 88888.00 2018-03-20 11:30:18.906 079 11519.10 191.87 52478.66 88888.00 2018-03-20 11:30:19.406 079 11519.14 191.86 52478.65 88888.00 2018-03-20 11:30:19.906 079 11519.13 191.86 52478.70 88888.00 2018-03-20 11:30:20.406 079 11519.10 191.86 52478.69 88888.00 2018-03-20 11:30:20.906 079 11519.10 191.83 52478.71 88888.00 2018-03-20 11:30:21.406 079 11519.11 191.81 52478.67 88888.00 2018-03-20 11:30:21.906 079 11519.13 191.81 52478.67 88888.00 2018-03-20 11:30:22.406 079 11519.02 191.82 52478.69 88888.00 2018-03-20 11:30:22.906 079 11519.08 191.79 52478.70 88888.00 2018-03-20 11:30:23.406 079 11519.08 191.82 52478.65 88888.00 2018-03-20 11:30:23.906 079 11519.08 191.80 52478.65 88888.00 2018-03-20 11:30:24.406 079 11519.09 191.81 52478.64 88888.00 2018-03-20 11:30:24.906 079 11519.10 191.80 52478.67 88888.00 2018-03-20 11:30:25.406 079 11519.08 191.79 52478.67 88888.00 2018-03-20 11:30:25.906 079 11519.06 191.80 52478.69 88888.00 2018-03-20 11:30:26.406 079 11519.03 191.82 52478.68 88888.00 2018-03-20 11:30:26.906 079 11519.02 191.72 52478.70 88888.00 2018-03-20 11:30:27.406 079 11518.99 191.70 52478.73 88888.00 2018-03-20 11:30:27.906 079 11518.97 191.68 52478.78 88888.00 2018-03-20 11:30:28.406 079 11518.94 191.64 52478.76 88888.00 2018-03-20 11:30:28.906 079 11518.94 191.59 52478.77 88888.00 2018-03-20 11:30:29.406 079 11518.91 191.61 52478.74 88888.00 2018-03-20 11:30:29.906 079 11518.87 191.59 52478.76 88888.00 2018-03-20 11:30:30.406 079 11518.90 191.54 52478.74 88888.00 2018-03-20 11:30:30.906 079 11518.94 191.53 52478.76 88888.00 2018-03-20 11:30:31.406 079 11518.92 191.50 52478.71 88888.00 2018-03-20 11:30:31.906 079 11518.88 191.48 52478.74 88888.00 2018-03-20 11:30:32.406 079 11518.83 191.42 52478.75 88888.00 2018-03-20 11:30:32.906 079 11518.83 191.45 52478.75 88888.00 2018-03-20 11:30:33.406 079 11518.78 191.46 52478.75 88888.00 2018-03-20 11:30:33.906 079 11518.82 191.41 52478.76 88888.00 2018-03-20 11:30:34.406 079 11518.82 191.40 52478.71 88888.00 2018-03-20 11:30:34.906 079 11518.79 191.38 52478.71 88888.00 2018-03-20 11:30:35.406 079 11518.75 191.33 52478.69 88888.00 2018-03-20 11:30:35.906 079 11518.71 191.32 52478.71 88888.00 2018-03-20 11:30:36.406 079 11518.72 191.34 52478.71 88888.00 2018-03-20 11:30:36.906 079 11518.73 191.35 52478.71 88888.00 2018-03-20 11:30:37.406 079 11518.73 191.31 52478.71 88888.00 2018-03-20 11:30:37.906 079 11518.67 191.29 52478.73 88888.00 2018-03-20 11:30:38.406 079 11518.67 191.29 52478.71 88888.00 2018-03-20 11:30:38.906 079 11518.73 191.31 52478.62 88888.00 2018-03-20 11:30:39.406 079 11518.74 191.36 52478.66 88888.00 2018-03-20 11:30:39.906 079 11518.76 191.38 52478.67 88888.00 2018-03-20 11:30:40.406 079 11518.75 191.32 52478.68 88888.00 2018-03-20 11:30:40.906 079 11518.73 191.29 52478.70 88888.00 2018-03-20 11:30:41.406 079 11518.71 191.30 52478.71 88888.00 2018-03-20 11:30:41.906 079 11518.67 191.30 52478.71 88888.00 2018-03-20 11:30:42.406 079 11518.65 191.34 52478.75 88888.00 2018-03-20 11:30:42.906 079 11518.68 191.29 52478.73 88888.00 2018-03-20 11:30:43.406 079 11518.66 191.30 52478.71 88888.00 2018-03-20 11:30:43.906 079 11518.64 191.30 52478.76 88888.00 2018-03-20 11:30:44.406 079 11518.65 191.26 52478.77 88888.00 2018-03-20 11:30:44.906 079 11518.63 191.24 52478.77 88888.00 2018-03-20 11:30:45.406 079 11518.58 191.24 52478.77 88888.00 2018-03-20 11:30:45.906 079 11518.61 191.29 52478.76 88888.00 2018-03-20 11:30:46.406 079 11518.55 191.25 52478.74 88888.00 2018-03-20 11:30:46.906 079 11518.49 191.23 52478.76 88888.00 2018-03-20 11:30:47.406 079 11518.50 191.25 52478.75 88888.00 2018-03-20 11:30:47.906 079 11518.49 191.22 52478.71 88888.00 2018-03-20 11:30:48.406 079 11518.48 191.21 52478.73 88888.00 2018-03-20 11:30:48.906 079 11518.49 191.20 52478.70 88888.00 2018-03-20 11:30:49.406 079 11518.49 191.19 52478.77 88888.00 2018-03-20 11:30:49.906 079 11518.49 191.16 52478.77 88888.00 2018-03-20 11:30:50.406 079 11518.43 191.20 52478.78 88888.00 2018-03-20 11:30:50.906 079 11518.38 191.20 52478.79 88888.00 2018-03-20 11:30:51.406 079 11518.43 191.22 52478.80 88888.00 2018-03-20 11:30:51.906 079 11518.48 191.24 52478.76 88888.00 2018-03-20 11:30:52.406 079 11518.48 191.23 52478.69 88888.00 2018-03-20 11:30:52.906 079 11518.45 191.25 52478.70 88888.00 2018-03-20 11:30:53.406 079 11518.38 191.23 52478.77 88888.00 2018-03-20 11:30:53.906 079 11518.38 191.19 52478.80 88888.00 2018-03-20 11:30:54.406 079 11518.33 191.13 52478.77 88888.00 2018-03-20 11:30:54.906 079 11518.31 191.17 52478.77 88888.00 2018-03-20 11:30:55.406 079 11518.33 191.23 52478.77 88888.00 2018-03-20 11:30:55.906 079 11518.36 191.23 52478.76 88888.00 2018-03-20 11:30:56.406 079 11518.38 191.19 52478.77 88888.00 2018-03-20 11:30:56.906 079 11518.35 191.17 52478.78 88888.00 2018-03-20 11:30:57.406 079 11518.33 191.15 52478.76 88888.00 2018-03-20 11:30:57.906 079 11518.35 191.16 52478.73 88888.00 2018-03-20 11:30:58.406 079 11518.35 191.20 52478.73 88888.00 2018-03-20 11:30:58.906 079 11518.39 191.23 52478.71 88888.00 2018-03-20 11:30:59.406 079 11518.40 191.24 52478.66 88888.00 2018-03-20 11:30:59.906 079 11518.45 191.24 52478.70 88888.00 2018-03-20 11:31:00.406 079 11518.40 191.23 52478.70 88888.00 2018-03-20 11:31:00.906 079 11518.43 191.15 52478.66 88888.00 2018-03-20 11:31:01.407 079 11518.43 191.14 52478.69 88888.00 2018-03-20 11:31:01.907 079 11518.39 191.16 52478.65 88888.00 2018-03-20 11:31:02.407 079 11518.41 191.15 52478.64 88888.00 2018-03-20 11:31:02.907 079 11518.40 191.21 52478.62 88888.00 2018-03-20 11:31:03.407 079 11518.41 191.20 52478.66 88888.00 2018-03-20 11:31:03.907 079 11518.40 191.16 52478.60 88888.00 2018-03-20 11:31:04.407 079 11518.45 191.17 52478.59 88888.00 2018-03-20 11:31:04.907 079 11518.44 191.16 52478.61 88888.00 2018-03-20 11:31:05.407 079 11518.46 191.15 52478.61 88888.00 2018-03-20 11:31:05.907 079 11518.49 191.17 52478.59 88888.00 2018-03-20 11:31:06.407 079 11518.56 191.13 52478.58 88888.00 2018-03-20 11:31:06.907 079 11518.53 191.11 52478.60 88888.00 2018-03-20 11:31:07.407 079 11518.50 191.12 52478.67 88888.00 2018-03-20 11:31:07.907 079 11518.53 191.19 52478.68 88888.00 2018-03-20 11:31:08.407 079 11518.52 191.23 52478.67 88888.00 2018-03-20 11:31:08.907 079 11518.53 191.20 52478.67 88888.00 2018-03-20 11:31:09.407 079 11518.57 191.20 52478.67 88888.00 2018-03-20 11:31:09.907 079 11518.56 191.28 52478.67 88888.00 2018-03-20 11:31:10.407 079 11518.53 191.26 52478.66 88888.00 2018-03-20 11:31:10.907 079 11518.53 191.29 52478.69 88888.00 2018-03-20 11:31:11.407 079 11518.52 191.35 52478.71 88888.00 2018-03-20 11:31:11.907 079 11518.49 191.36 52478.76 88888.00 2018-03-20 11:31:12.407 079 11518.53 191.35 52478.71 88888.00 2018-03-20 11:31:12.907 079 11518.56 191.41 52478.71 88888.00 2018-03-20 11:31:13.407 079 11518.57 191.43 52478.65 88888.00 2018-03-20 11:31:13.907 079 11518.54 191.43 52478.66 88888.00 2018-03-20 11:31:14.407 079 11518.54 191.46 52478.68 88888.00 2018-03-20 11:31:14.907 079 11518.52 191.41 52478.67 88888.00 2018-03-20 11:31:15.407 079 11518.56 191.42 52478.65 88888.00 2018-03-20 11:31:15.907 079 11518.56 191.42 52478.64 88888.00 2018-03-20 11:31:16.407 079 11518.61 191.43 52478.67 88888.00 2018-03-20 11:31:16.907 079 11518.62 191.45 52478.69 88888.00 2018-03-20 11:31:17.407 079 11518.63 191.51 52478.66 88888.00 2018-03-20 11:31:17.907 079 11518.66 191.50 52478.67 88888.00 2018-03-20 11:31:18.407 079 11518.73 191.44 52478.65 88888.00 2018-03-20 11:31:18.907 079 11518.74 191.39 52478.65 88888.00 2018-03-20 11:31:19.407 079 11518.67 191.40 52478.62 88888.00 2018-03-20 11:31:19.907 079 11518.67 191.43 52478.65 88888.00 2018-03-20 11:31:20.407 079 11518.70 191.43 52478.62 88888.00 2018-03-20 11:31:20.907 079 11518.72 191.43 52478.65 88888.00 2018-03-20 11:31:21.407 079 11518.71 191.40 52478.65 88888.00 2018-03-20 11:31:21.907 079 11518.72 191.40 52478.65 88888.00 2018-03-20 11:31:22.407 079 11518.74 191.36 52478.64 88888.00 2018-03-20 11:31:22.907 079 11518.70 191.39 52478.62 88888.00 2018-03-20 11:31:23.407 079 11518.72 191.41 52478.61 88888.00 2018-03-20 11:31:23.907 079 11518.67 191.43 52478.62 88888.00 2018-03-20 11:31:24.407 079 11518.62 191.44 52478.64 88888.00 2018-03-20 11:31:24.907 079 11518.64 191.41 52478.62 88888.00 2018-03-20 11:31:25.407 079 11518.68 191.41 52478.62 88888.00 2018-03-20 11:31:25.907 079 11518.70 191.45 52478.67 88888.00 2018-03-20 11:31:26.407 079 11518.73 191.44 52478.67 88888.00 2018-03-20 11:31:26.907 079 11518.73 191.40 52478.68 88888.00 2018-03-20 11:31:27.907 079 11518.71 191.42 52478.67 88888.00 2018-03-20 11:31:28.407 079 11518.68 191.39 52478.66 88888.00 2018-03-20 11:31:28.907 079 11518.70 191.41 52478.67 88888.00 2018-03-20 11:31:29.407 079 11518.65 191.49 52478.69 88888.00 2018-03-20 11:31:29.907 079 11518.61 191.50 52478.70 88888.00 2018-03-20 11:31:30.407 079 11518.63 191.42 52478.71 88888.00 2018-03-20 11:31:30.907 079 11518.66 191.43 52478.71 88888.00 2018-03-20 11:31:31.407 079 11518.68 191.36 52478.74 88888.00 2018-03-20 11:31:31.907 079 11518.59 191.40 52478.75 88888.00 2018-03-20 11:31:32.407 079 11518.54 191.44 52478.77 88888.00 2018-03-20 11:31:32.907 079 11518.56 191.46 52478.76 88888.00 2018-03-20 11:31:33.407 079 11518.55 191.45 52478.79 88888.00 2018-03-20 11:31:33.907 079 11518.55 191.39 52478.77 88888.00 2018-03-20 11:31:34.407 079 11518.52 191.35 52478.77 88888.00 2018-03-20 11:31:34.907 079 11518.54 191.34 52478.74 88888.00 2018-03-20 11:31:35.407 079 11518.55 191.33 52478.76 88888.00 2018-03-20 11:31:35.907 079 11518.54 191.33 52478.75 88888.00 2018-03-20 11:31:36.407 079 11518.52 191.35 52478.76 88888.00 2018-03-20 11:31:36.907 079 11518.55 191.35 52478.78 88888.00 2018-03-20 11:31:37.407 079 11518.56 191.32 52478.74 88888.00 2018-03-20 11:31:37.907 079 11518.58 191.25 52478.71 88888.00 2018-03-20 11:31:38.407 079 11518.54 191.28 52478.70 88888.00 2018-03-20 11:31:38.907 079 11518.54 191.25 52478.73 88888.00 2018-03-20 11:31:39.407 079 11518.49 191.22 52478.74 88888.00 2018-03-20 11:31:39.907 079 11518.55 191.23 52478.77 88888.00 2018-03-20 11:31:40.407 079 11518.55 191.16 52478.75 88888.00 2018-03-20 11:31:40.907 079 11518.49 191.14 52478.74 88888.00 2018-03-20 11:31:41.407 079 11518.53 191.15 52478.74 88888.00 2018-03-20 11:31:41.907 079 11518.49 191.11 52478.74 88888.00 2018-03-20 11:31:42.407 079 11518.50 191.05 52478.75 88888.00 2018-03-20 11:31:42.907 079 11518.50 191.03 52478.76 88888.00 2018-03-20 11:31:43.407 079 11518.55 191.01 52478.77 88888.00 2018-03-20 11:31:43.907 079 11518.56 190.99 52478.76 88888.00 2018-03-20 11:31:44.407 079 11518.55 190.97 52478.76 88888.00 2018-03-20 11:31:44.907 079 11518.56 190.95 52478.74 88888.00 2018-03-20 11:31:45.407 079 11518.56 190.99 52478.74 88888.00 2018-03-20 11:31:45.907 079 11518.53 190.97 52478.73 88888.00 2018-03-20 11:31:46.407 079 11518.45 190.97 52478.71 88888.00 2018-03-20 11:31:46.907 079 11518.45 190.95 52478.74 88888.00 2018-03-20 11:31:47.907 079 11518.50 190.94 52478.70 88888.00 2018-03-20 11:31:48.407 079 11518.52 190.90 52478.65 88888.00 2018-03-20 11:31:48.907 079 11518.54 190.86 52478.66 88888.00 2018-03-20 11:31:49.407 079 11518.55 190.85 52478.69 88888.00 2018-03-20 11:31:49.907 079 11518.49 190.83 52478.73 88888.00 2018-03-20 11:31:50.407 079 11518.49 190.83 52478.76 88888.00 2018-03-20 11:31:50.907 079 11518.47 190.86 52478.71 88888.00 2018-03-20 11:31:51.407 079 11518.47 190.82 52478.70 88888.00 2018-03-20 11:31:51.907 079 11518.47 190.87 52478.69 88888.00 2018-03-20 11:31:52.407 079 11518.43 190.82 52478.71 88888.00 2018-03-20 11:31:52.907 079 11518.37 190.81 52478.70 88888.00 2018-03-20 11:31:53.407 079 11518.36 190.87 52478.66 88888.00 2018-03-20 11:31:53.907 079 11518.39 190.85 52478.67 88888.00 2018-03-20 11:31:54.407 079 11518.38 190.81 52478.67 88888.00 2018-03-20 11:31:54.907 079 11518.44 190.80 52478.65 88888.00 2018-03-20 11:31:55.407 079 11518.40 190.75 52478.67 88888.00 2018-03-20 11:31:55.907 079 11518.36 190.78 52478.70 88888.00 2018-03-20 11:31:56.407 079 11518.36 190.83 52478.74 88888.00 2018-03-20 11:31:56.907 079 11518.33 190.82 52478.73 88888.00 2018-03-20 11:31:57.407 079 11518.29 190.87 52478.74 88888.00 2018-03-20 11:31:57.907 079 11518.29 190.89 52478.75 88888.00 2018-03-20 11:31:58.407 079 11518.32 190.82 52478.73 88888.00 2018-03-20 11:31:58.907 079 11518.36 190.85 52478.69 88888.00 2018-03-20 11:31:59.407 079 11518.32 190.83 52478.68 88888.00 2018-03-20 11:31:59.907 079 11518.36 190.82 52478.70 88888.00 2018-03-20 11:32:00.407 079 11518.29 190.83 52478.71 88888.00 2018-03-20 11:32:00.907 079 11518.28 190.83 52478.71 88888.00 2018-03-20 11:32:01.407 079 11518.30 190.83 52478.73 88888.00 2018-03-20 11:32:01.907 079 11518.28 190.83 52478.69 88888.00 2018-03-20 11:32:02.407 079 11518.32 190.89 52478.71 88888.00 2018-03-20 11:32:02.907 079 11518.36 190.93 52478.73 88888.00 2018-03-20 11:32:03.407 079 11518.31 190.92 52478.73 88888.00 2018-03-20 11:32:03.907 079 11518.31 190.93 52478.73 88888.00 2018-03-20 11:32:04.407 079 11518.27 190.94 52478.74 88888.00 2018-03-20 11:32:04.907 079 11518.31 190.93 52478.75 88888.00 2018-03-20 11:32:05.907 079 11518.30 190.92 52478.71 88888.00 2018-03-20 11:32:06.407 079 11518.38 190.93 52478.73 88888.00 2018-03-20 11:32:06.907 079 11518.33 190.99 52478.71 88888.00 2018-03-20 11:32:07.407 079 11518.36 191.00 52478.67 88888.00 2018-03-20 11:32:07.907 079 11518.40 191.00 52478.66 88888.00 2018-03-20 11:32:08.407 079 11518.36 191.03 52478.67 88888.00 2018-03-20 11:32:08.907 079 11518.39 191.04 52478.66 88888.00 2018-03-20 11:32:09.407 079 11518.40 191.06 52478.60 88888.00 2018-03-20 11:32:09.907 079 11518.35 191.06 52478.62 88888.00 2018-03-20 11:32:10.407 079 11518.35 191.05 52478.66 88888.00 2018-03-20 11:32:10.907 079 11518.35 191.06 52478.65 88888.00 2018-03-20 11:32:11.407 079 11518.38 191.10 52478.64 88888.00 2018-03-20 11:32:11.907 079 11518.41 191.11 52478.66 88888.00 2018-03-20 11:32:12.407 079 11518.48 191.13 52478.68 88888.00 2018-03-20 11:32:12.907 079 11518.43 191.11 52478.67 88888.00 2018-03-20 11:32:13.407 079 11518.38 191.10 52478.67 88888.00 2018-03-20 11:32:13.907 079 11518.33 191.15 52478.70 88888.00 2018-03-20 11:32:14.407 079 11518.35 191.19 52478.68 88888.00 2018-03-20 11:32:14.907 079 11518.39 191.22 52478.73 88888.00 2018-03-20 11:32:15.407 079 11518.40 191.21 52478.71 88888.00 2018-03-20 11:32:15.907 079 11518.41 191.23 52478.70 88888.00 2018-03-20 11:32:16.407 079 11518.38 191.23 52478.70 88888.00 2018-03-20 11:32:16.907 079 11518.41 191.24 52478.65 88888.00 2018-03-20 11:32:17.407 079 11518.43 191.28 52478.69 88888.00 2018-03-20 11:32:17.907 079 11518.45 191.28 52478.64 88888.00 2018-03-20 11:32:18.407 079 11518.43 191.25 52478.62 88888.00 2018-03-20 11:32:18.907 079 11518.44 191.24 52478.62 88888.00 2018-03-20 11:32:19.407 079 11518.50 191.28 52478.64 88888.00 2018-03-20 11:32:19.907 079 11518.54 191.26 52478.64 88888.00 2018-03-20 11:32:20.407 079 11518.55 191.30 52478.65 88888.00 2018-03-20 11:32:20.907 079 11518.61 191.32 52478.64 88888.00 2018-03-20 11:32:21.407 079 11518.58 191.33 52478.65 88888.00 2018-03-20 11:32:21.907 079 11518.54 191.38 52478.71 88888.00 2018-03-20 11:32:22.407 079 11518.54 191.35 52478.69 88888.00 2018-03-20 11:32:22.907 079 11518.58 191.38 52478.64 88888.00 2018-03-20 11:32:23.407 079 11518.59 191.38 52478.60 88888.00 2018-03-20 11:32:23.907 079 11518.68 191.36 52478.53 88888.00 2018-03-20 11:32:24.407 079 11518.64 191.34 52478.58 88888.00 2018-03-20 11:32:24.907 079 11518.63 191.40 52478.58 88888.00 2018-03-20 11:32:25.407 079 11518.68 191.39 52478.62 88888.00 2018-03-20 11:32:25.907 079 11518.71 191.44 52478.60 88888.00 2018-03-20 11:32:26.407 079 11518.70 191.43 52478.60 88888.00 2018-03-20 11:32:26.907 079 11518.70 191.45 52478.60 88888.00 2018-03-20 11:32:27.407 079 11518.67 191.48 52478.61 88888.00 2018-03-20 11:32:27.907 079 11518.66 191.55 52478.66 88888.00 2018-03-20 11:32:28.407 079 11518.66 191.49 52478.66 88888.00 2018-03-20 11:32:29.407 079 11518.73 191.46 52478.61 88888.00 2018-03-20 11:32:29.907 079 11518.75 191.45 52478.61 88888.00 2018-03-20 11:32:30.407 079 11518.79 191.43 52478.57 88888.00 2018-03-20 11:32:30.907 079 11518.79 191.40 52478.58 88888.00 2018-03-20 11:32:31.407 079 11518.78 191.36 52478.56 88888.00 2018-03-20 11:32:31.907 079 11518.78 191.44 52478.58 88888.00 2018-03-20 11:32:32.407 079 11518.72 191.46 52478.59 88888.00 2018-03-20 11:32:32.907 079 11518.72 191.44 52478.55 88888.00 2018-03-20 11:32:33.407 079 11518.78 191.43 52478.50 88888.00 2018-03-20 11:32:33.907 079 11518.81 191.48 52478.49 88888.00 2018-03-20 11:32:34.407 079 11518.80 191.48 52478.53 88888.00 2018-03-20 11:32:34.907 079 11518.79 191.46 52478.56 88888.00 2018-03-20 11:32:35.407 079 11518.82 191.42 52478.59 88888.00 2018-03-20 11:32:35.907 079 11518.80 191.43 52478.56 88888.00 2018-03-20 11:32:36.407 079 11518.83 191.43 52478.56 88888.00 2018-03-20 11:32:36.907 079 11518.85 191.45 52478.53 88888.00 2018-03-20 11:32:37.407 079 11518.91 191.44 52478.52 88888.00 2018-03-20 11:32:37.907 079 11518.94 191.41 52478.49 88888.00 2018-03-20 11:32:38.407 079 11518.92 191.41 52478.51 88888.00 2018-03-20 11:32:38.907 079 11518.97 191.43 52478.57 88888.00 2018-03-20 11:32:39.407 079 11518.97 191.41 52478.53 88888.00 2018-03-20 11:32:39.907 079 11518.93 191.38 52478.56 88888.00 2018-03-20 11:32:40.407 079 11519.00 191.38 52478.56 88888.00 2018-03-20 11:32:40.907 079 11519.07 191.43 52478.58 88888.00 2018-03-20 11:32:41.407 079 11519.05 191.45 52478.57 88888.00 2018-03-20 11:32:41.907 079 11519.09 191.42 52478.57 88888.00 2018-03-20 11:32:42.407 079 11519.10 191.44 52478.53 88888.00 2018-03-20 11:32:42.907 079 11519.10 191.44 52478.57 88888.00 2018-03-20 11:32:43.407 079 11519.08 191.44 52478.57 88888.00 2018-03-20 11:32:43.907 079 11519.10 191.48 52478.57 88888.00 2018-03-20 11:32:44.407 079 11519.10 191.46 52478.53 88888.00 2018-03-20 11:32:44.907 079 11519.08 191.44 52478.53 88888.00 2018-03-20 11:32:45.407 079 11519.13 191.43 52478.56 88888.00 2018-03-20 11:32:45.907 079 11519.14 191.38 52478.58 88888.00 2018-03-20 11:32:46.407 079 11519.15 191.39 52478.55 88888.00 2018-03-20 11:32:46.907 079 11519.22 191.36 52478.51 88888.00 2018-03-20 11:32:47.407 079 11519.22 191.34 52478.50 88888.00 2018-03-20 11:32:47.907 079 11519.24 191.36 52478.57 88888.00 2018-03-20 11:32:48.407 079 11519.18 191.35 52478.57 88888.00 2018-03-20 11:32:48.907 079 11519.19 191.42 52478.57 88888.00 2018-03-20 11:32:49.407 079 11519.25 191.50 52478.53 88888.00 2018-03-20 11:32:49.907 079 11519.25 191.54 52478.57 88888.00 2018-03-20 11:32:50.407 079 11519.19 191.51 52478.59 88888.00 2018-03-20 11:32:50.907 079 11519.23 191.49 52478.62 88888.00 2018-03-20 11:32:51.407 079 11519.28 191.44 52478.64 88888.00 2018-03-20 11:32:51.907 079 11519.31 191.41 52478.65 88888.00 2018-03-20 11:32:52.407 079 11519.27 191.45 52478.60 88888.00 2018-03-20 11:32:52.907 079 11519.25 191.41 52478.56 88888.00 2018-03-20 11:32:53.407 079 11519.25 191.39 52478.55 88888.00 2018-03-20 11:32:53.907 079 11519.29 191.41 52478.57 88888.00 2018-03-20 11:32:54.407 079 11519.27 191.39 52478.51 88888.00 2018-03-20 11:32:54.907 079 11519.34 191.36 52478.52 88888.00 2018-03-20 11:32:55.407 079 11519.27 191.33 52478.56 88888.00 2018-03-20 11:32:55.907 079 11519.25 191.33 52478.59 88888.00 2018-03-20 11:32:56.407 079 11519.25 191.31 52478.58 88888.00 2018-03-20 11:32:56.907 079 11519.29 191.30 52478.55 88888.00 2018-03-20 11:32:57.407 079 11519.34 191.28 52478.53 88888.00 2018-03-20 11:32:57.907 079 11519.35 191.24 52478.55 88888.00 2018-03-20 11:32:58.407 079 11519.35 191.20 52478.56 88888.00 2018-03-20 11:32:58.907 079 11519.36 191.20 52478.55 88888.00 2018-03-20 11:32:59.407 079 11519.36 191.20 52478.56 88888.00 2018-03-20 11:32:59.907 079 11519.28 191.19 52478.56 88888.00 2018-03-20 11:33:00.407 079 11519.31 191.19 52478.57 88888.00 2018-03-20 11:33:00.907 079 11519.28 191.16 52478.56 88888.00 2018-03-20 11:33:01.407 079 11519.25 191.13 52478.59 88888.00 2018-03-20 11:33:01.907 079 11519.20 191.06 52478.61 88888.00 2018-03-20 11:33:02.407 079 11519.16 191.03 52478.59 88888.00 2018-03-20 11:33:02.907 079 11519.15 191.00 52478.58 88888.00 2018-03-20 11:33:03.407 079 11519.13 190.96 52478.61 88888.00 2018-03-20 11:33:03.907 079 11519.13 190.94 52478.59 88888.00 2018-03-20 11:33:04.407 079 11519.10 190.91 52478.58 88888.00 2018-03-20 11:33:04.907 079 11519.10 190.86 52478.56 88888.00 2018-03-20 11:33:05.407 079 11519.10 190.84 52478.60 88888.00 2018-03-20 11:33:05.907 079 11519.07 190.86 52478.61 88888.00 2018-03-20 11:33:06.407 079 11519.07 190.84 52478.59 88888.00 2018-03-20 11:33:06.907 079 11519.07 190.85 52478.53 88888.00 2018-03-20 11:33:07.407 079 11519.08 190.82 52478.62 88888.00 2018-03-20 11:33:07.907 079 11519.07 190.77 52478.61 88888.00 2018-03-20 11:33:08.407 079 11519.03 190.85 52478.59 88888.00 2018-03-20 11:33:08.907 079 11518.99 190.87 52478.59 88888.00 2018-03-20 11:33:09.407 079 11518.90 190.93 52478.62 88888.00 2018-03-20 11:33:09.907 079 11518.84 190.92 52478.65 88888.00 2018-03-20 11:33:10.407 079 11518.87 190.86 52478.62 88888.00 2018-03-20 11:33:10.907 079 11518.85 190.82 52478.61 88888.00 2018-03-20 11:33:11.407 079 11518.78 190.82 52478.61 88888.00 2018-03-20 11:33:11.907 079 11518.81 190.75 52478.61 88888.00 2018-03-20 11:33:12.407 079 11518.82 190.71 52478.59 88888.00 2018-03-20 11:33:12.907 079 11518.82 190.68 52478.60 88888.00 2018-03-20 11:33:13.407 079 11518.76 190.64 52478.59 88888.00 2018-03-20 11:33:13.907 079 11518.73 190.64 52478.61 88888.00 2018-03-20 11:33:14.407 079 11518.72 190.66 52478.61 88888.00 2018-03-20 11:33:14.907 079 11518.72 190.65 52478.68 88888.00 2018-03-20 11:33:15.407 079 11518.66 190.65 52478.69 88888.00 2018-03-20 11:33:15.907 079 11518.62 190.66 52478.66 88888.00 2018-03-20 11:33:16.407 079 11518.55 190.64 52478.66 88888.00 2018-03-20 11:33:16.907 079 11518.55 190.55 52478.65 88888.00 2018-03-20 11:33:17.407 079 11518.56 190.56 52478.65 88888.00 2018-03-20 11:33:17.907 079 11518.52 190.55 52478.62 88888.00 2018-03-20 11:33:18.407 079 11518.48 190.57 52478.68 88888.00 2018-03-20 11:33:18.907 079 11518.43 190.56 52478.69 88888.00 2018-03-20 11:33:19.407 079 11518.43 190.49 52478.68 88888.00 2018-03-20 11:33:19.907 079 11518.45 190.45 52478.69 88888.00 2018-03-20 11:33:20.407 079 11518.37 190.45 52478.68 88888.00 2018-03-20 11:33:20.907 079 11518.33 190.46 52478.67 88888.00 2018-03-20 11:33:21.407 079 11518.30 190.38 52478.65 88888.00 2018-03-20 11:33:21.907 079 11518.28 190.38 52478.64 88888.00 2018-03-20 11:33:22.407 079 11518.26 190.41 52478.65 88888.00 2018-03-20 11:33:22.907 079 11518.21 190.39 52478.66 88888.00 2018-03-20 11:33:23.407 079 11518.24 190.38 52478.66 88888.00 2018-03-20 11:33:23.907 079 11518.27 190.38 52478.67 88888.00 2018-03-20 11:33:24.407 079 11518.21 190.36 52478.67 88888.00 2018-03-20 11:33:24.907 079 11518.24 190.32 52478.67 88888.00 2018-03-20 11:33:25.407 079 11518.24 190.31 52478.65 88888.00 2018-03-20 11:33:25.907 079 11518.20 190.32 52478.68 88888.00 2018-03-20 11:33:26.407 079 11518.14 190.29 52478.67 88888.00 2018-03-20 11:33:26.907 079 11518.10 190.23 52478.64 88888.00 2018-03-20 11:33:27.407 079 11518.12 190.23 52478.66 88888.00 2018-03-20 11:33:27.907 079 11518.06 190.25 52478.69 88888.00 2018-03-20 11:33:28.407 079 11517.99 190.20 52478.71 88888.00 2018-03-20 11:33:28.907 079 11518.00 190.19 52478.71 88888.00 2018-03-20 11:33:29.407 079 11517.97 190.17 52478.64 88888.00 2018-03-20 11:33:29.907 079 11518.01 190.12 52478.65 88888.00 2018-03-20 11:33:31.407 079 11517.92 190.12 52478.66 88888.00 2018-03-20 11:33:31.907 079 11517.96 190.08 52478.62 88888.00 2018-03-20 11:33:32.407 079 11517.99 190.05 52478.59 88888.00 2018-03-20 11:33:32.907 079 11517.96 190.07 52478.67 88888.00 2018-03-20 11:33:33.407 079 11517.96 190.03 52478.68 88888.00 2018-03-20 11:33:33.907 079 11517.96 189.98 52478.64 88888.00 2018-03-20 11:33:34.407 079 11517.97 189.98 52478.64 88888.00 2018-03-20 11:33:34.907 079 11518.00 189.99 52478.61 88888.00 2018-03-20 11:33:35.407 079 11517.93 189.99 52478.61 88888.00 2018-03-20 11:33:35.907 079 11517.94 189.97 52478.65 88888.00 2018-03-20 11:33:36.407 079 11517.94 189.97 52478.61 88888.00 2018-03-20 11:33:36.907 079 11517.93 189.94 52478.59 88888.00 2018-03-20 11:33:37.407 079 11517.99 189.95 52478.61 88888.00 2018-03-20 11:33:37.907 079 11517.99 189.93 52478.59 88888.00 2018-03-20 11:33:38.407 079 11517.97 189.86 52478.62 88888.00 2018-03-20 11:33:38.907 079 11517.99 189.85 52478.69 88888.00 2018-03-20 11:33:39.407 079 11517.93 189.78 52478.62 88888.00 2018-03-20 11:33:39.907 079 11517.92 189.80 52478.62 88888.00 2018-03-20 11:33:40.907 079 11517.96 189.75 52478.62 88888.00 2018-03-20 11:33:41.407 079 11517.95 189.76 52478.62 88888.00 2018-03-20 11:33:41.907 079 11517.95 189.76 52478.62 88888.00 2018-03-20 11:33:42.407 079 11517.96 189.75 52478.61 88888.00 2018-03-20 11:33:42.907 079 11517.96 189.74 52478.65 88888.00 2018-03-20 11:33:43.407 079 11517.94 189.73 52478.62 88888.00 2018-03-20 11:33:43.907 079 11518.01 189.69 52478.58 88888.00 2018-03-20 11:33:44.407 079 11518.00 189.65 52478.59 88888.00 2018-03-20 11:33:44.907 079 11517.96 189.62 52478.65 88888.00 2018-03-20 11:33:45.407 079 11517.94 189.59 52478.61 88888.00 2018-03-20 11:33:45.908 079 11517.93 189.60 52478.58 88888.00 2018-03-20 11:33:46.408 079 11517.97 189.60 52478.55 88888.00 2018-03-20 11:33:46.908 079 11518.01 189.54 52478.50 88888.00 2018-03-20 11:33:47.408 079 11518.05 189.54 52478.50 88888.00 2018-03-20 11:33:47.908 079 11518.05 189.49 52478.50 88888.00 2018-03-20 11:33:48.408 079 11518.05 189.42 52478.46 88888.00 2018-03-20 11:33:48.908 079 11518.06 189.40 52478.48 88888.00 2018-03-20 11:33:49.408 079 11518.01 189.39 52478.50 88888.00 2018-03-20 11:33:49.908 079 11518.03 189.38 52478.53 88888.00 2018-03-20 11:33:50.408 079 11518.02 189.39 52478.56 88888.00 2018-03-20 11:33:50.908 079 11518.00 189.41 52478.53 88888.00 2018-03-20 11:33:51.408 079 11518.05 189.40 52478.51 88888.00 2018-03-20 11:33:51.908 079 11518.05 189.32 52478.49 88888.00 2018-03-20 11:33:52.408 079 11518.04 189.27 52478.46 88888.00 2018-03-20 11:33:52.908 079 11518.05 189.28 52478.47 88888.00 2018-03-20 11:33:53.408 079 11518.11 189.20 52478.48 88888.00 2018-03-20 11:33:53.908 079 11518.06 189.20 52478.47 88888.00 2018-03-20 11:33:54.408 079 11518.12 189.22 52478.43 88888.00 2018-03-20 11:33:54.908 079 11518.13 189.22 52478.47 88888.00 2018-03-20 11:33:55.408 079 11518.14 189.18 52478.47 88888.00 2018-03-20 11:33:55.908 079 11518.14 189.16 52478.47 88888.00 2018-03-20 11:33:56.408 079 11518.18 189.11 52478.44 88888.00 2018-03-20 11:33:56.908 079 11518.21 189.12 52478.43 88888.00 2018-03-20 11:33:57.408 079 11518.27 189.11 52478.47 88888.00 2018-03-20 11:33:57.908 079 11518.30 189.05 52478.42 88888.00 2018-03-20 11:33:58.908 079 11518.21 189.07 52478.47 88888.00 2018-03-20 11:33:59.408 079 11518.26 189.07 52478.49 88888.00 2018-03-20 11:33:59.908 079 11518.28 189.06 52478.44 88888.00 2018-03-20 11:34:00.408 079 11518.31 189.06 52478.44 88888.00 2018-03-20 11:34:00.908 079 11518.30 189.07 52478.41 88888.00 2018-03-20 11:34:01.408 079 11518.31 189.05 52478.41 88888.00 2018-03-20 11:34:01.908 079 11518.31 188.99 52478.44 88888.00 2018-03-20 11:34:02.408 079 11518.23 188.97 52478.48 88888.00 2018-03-20 11:34:02.908 079 11518.26 188.97 52478.47 88888.00 2018-03-20 11:34:03.408 079 11518.30 188.96 52478.47 88888.00 2018-03-20 11:34:03.908 079 11518.28 189.03 52478.50 88888.00 2018-03-20 11:34:04.408 079 11518.28 189.05 52478.47 88888.00 2018-03-20 11:34:04.908 079 11518.29 188.97 52478.41 88888.00 2018-03-20 11:34:05.408 079 11518.30 188.93 52478.42 88888.00 2018-03-20 11:34:05.908 079 11518.36 188.92 52478.48 88888.00 2018-03-20 11:34:06.408 079 11518.37 188.92 52478.44 88888.00 2018-03-20 11:34:06.908 079 11518.41 188.92 52478.44 88888.00 2018-03-20 11:34:07.408 079 11518.41 188.96 52478.42 88888.00 2018-03-20 11:34:07.908 079 11518.43 189.02 52478.42 88888.00 2018-03-20 11:34:08.408 079 11518.49 189.01 52478.44 88888.00 2018-03-20 11:34:08.908 079 11518.47 188.99 52478.44 88888.00 2018-03-20 11:34:09.408 079 11518.41 188.99 52478.44 88888.00 2018-03-20 11:34:09.908 079 11518.43 189.05 52478.48 88888.00 2018-03-20 11:34:10.408 079 11518.39 189.00 52478.49 88888.00 2018-03-20 11:34:10.908 079 11518.40 189.01 52478.52 88888.00 2018-03-20 11:34:11.408 079 11518.43 189.08 52478.53 88888.00 2018-03-20 11:34:11.908 079 11518.45 189.09 52478.50 88888.00 2018-03-20 11:34:12.408 079 11518.43 189.03 52478.50 88888.00 2018-03-20 11:34:12.908 079 11518.46 189.00 52478.48 88888.00 2018-03-20 11:34:13.408 079 11518.49 188.92 52478.52 88888.00 2018-03-20 11:34:13.908 079 11518.46 188.92 52478.53 88888.00 2018-03-20 11:34:14.408 079 11518.43 188.98 52478.49 88888.00 2018-03-20 11:34:14.908 079 11518.46 189.00 52478.49 88888.00 2018-03-20 11:34:15.408 079 11518.46 188.98 52478.47 88888.00 2018-03-20 11:34:15.908 079 11518.47 188.99 52478.49 88888.00 2018-03-20 11:34:16.408 079 11518.49 189.05 52478.51 88888.00 2018-03-20 11:34:16.908 079 11518.49 189.05 52478.52 88888.00 2018-03-20 11:34:17.408 079 11518.47 189.00 52478.55 88888.00 2018-03-20 11:34:17.908 079 11518.48 189.02 52478.51 88888.00 2018-03-20 11:34:18.408 079 11518.48 189.06 52478.53 88888.00 2018-03-20 11:34:18.908 079 11518.50 189.06 52478.52 88888.00 2018-03-20 11:34:19.408 079 11518.55 189.09 52478.53 88888.00 2018-03-20 11:34:19.908 079 11518.58 189.09 52478.52 88888.00 2018-03-20 11:34:20.408 079 11518.55 189.07 52478.52 88888.00 2018-03-20 11:34:20.908 079 11518.50 189.11 52478.57 88888.00 2018-03-20 11:34:21.408 079 11518.48 189.13 52478.53 88888.00 2018-03-20 11:34:21.908 079 11518.53 189.18 52478.56 88888.00 2018-03-20 11:34:22.408 079 11518.57 189.11 52478.53 88888.00 2018-03-20 11:34:22.908 079 11518.62 189.09 52478.55 88888.00 2018-03-20 11:34:23.408 079 11518.63 189.10 52478.56 88888.00 2018-03-20 11:34:23.908 079 11518.63 189.12 52478.51 88888.00 2018-03-20 11:34:24.408 079 11518.64 189.19 52478.53 88888.00 2018-03-20 11:34:24.908 079 11518.65 189.18 52478.55 88888.00 2018-03-20 11:34:25.408 079 11518.66 189.19 52478.60 88888.00 2018-03-20 11:34:25.908 079 11518.65 189.22 52478.62 88888.00 2018-03-20 11:34:26.408 079 11518.62 189.22 52478.64 88888.00 2018-03-20 11:34:26.908 079 11518.67 189.23 52478.62 88888.00 2018-03-20 11:34:27.408 079 11518.76 189.23 52478.61 88888.00 2018-03-20 11:34:27.908 079 11518.78 189.22 52478.59 88888.00 2018-03-20 11:34:28.408 079 11518.72 189.29 52478.58 88888.00 2018-03-20 11:34:28.908 079 11518.66 189.26 52478.59 88888.00 2018-03-20 11:34:29.408 079 11518.70 189.28 52478.60 88888.00 2018-03-20 11:34:29.908 079 11518.72 189.30 52478.62 88888.00 2018-03-20 11:34:30.408 079 11518.78 189.32 52478.62 88888.00 2018-03-20 11:34:30.908 079 11518.79 189.38 52478.60 88888.00 2018-03-20 11:34:31.408 079 11518.82 189.39 52478.59 88888.00 2018-03-20 11:34:31.908 079 11518.81 189.42 52478.56 88888.00 2018-03-20 11:34:32.408 079 11518.89 189.46 52478.59 88888.00 2018-03-20 11:34:32.908 079 11518.91 189.45 52478.60 88888.00 2018-03-20 11:34:33.408 079 11518.89 189.48 52478.61 88888.00 2018-03-20 11:34:33.908 079 11518.85 189.46 52478.59 88888.00 2018-03-20 11:34:34.408 079 11518.89 189.42 52478.59 88888.00 2018-03-20 11:34:34.908 079 11518.83 189.39 52478.56 88888.00 2018-03-20 11:34:35.408 079 11518.82 189.42 52478.57 88888.00 2018-03-20 11:34:35.908 079 11518.84 189.47 52478.60 88888.00 2018-03-20 11:34:36.408 079 11518.87 189.54 52478.58 88888.00 2018-03-20 11:34:36.908 079 11518.97 189.55 52478.58 88888.00 2018-03-20 11:34:37.408 079 11518.94 189.51 52478.57 88888.00 2018-03-20 11:34:37.908 079 11518.92 189.52 52478.56 88888.00 2018-03-20 11:34:38.408 079 11518.93 189.56 52478.58 88888.00 2018-03-20 11:34:38.908 079 11518.89 189.54 52478.62 88888.00 2018-03-20 11:34:39.408 079 11518.89 189.55 52478.59 88888.00 2018-03-20 11:34:39.908 079 11518.93 189.55 52478.59 88888.00 2018-03-20 11:34:40.408 079 11518.93 189.58 52478.56 88888.00 2018-03-20 11:34:40.908 079 11518.94 189.58 52478.55 88888.00 2018-03-20 11:34:41.408 079 11518.91 189.57 52478.56 88888.00 2018-03-20 11:34:41.908 079 11518.93 189.54 52478.57 88888.00 2018-03-20 11:34:42.408 079 11518.98 189.58 52478.53 88888.00 2018-03-20 11:34:42.908 079 11518.92 189.59 52478.55 88888.00 2018-03-20 11:34:43.408 079 11518.93 189.59 52478.55 88888.00 2018-03-20 11:34:43.908 079 11518.98 189.60 52478.55 88888.00 2018-03-20 11:34:44.408 079 11518.98 189.60 52478.53 88888.00 2018-03-20 11:34:44.908 079 11518.96 189.60 52478.51 88888.00 2018-03-20 11:34:45.408 079 11518.90 189.61 52478.48 88888.00 2018-03-20 11:34:45.908 079 11518.93 189.64 52478.46 88888.00 2018-03-20 11:34:46.408 079 11518.98 189.65 52478.51 88888.00 2018-03-20 11:34:46.908 079 11518.98 189.67 52478.51 88888.00 2018-03-20 11:34:47.408 079 11519.00 189.69 52478.52 88888.00 2018-03-20 11:34:47.908 079 11518.96 189.67 52478.50 88888.00 2018-03-20 11:34:48.408 079 11518.93 189.67 52478.55 88888.00 2018-03-20 11:34:48.908 079 11518.91 189.73 52478.53 88888.00 2018-03-20 11:34:49.408 079 11518.90 189.71 52478.58 88888.00 2018-03-20 11:34:49.908 079 11518.90 189.74 52478.55 88888.00 2018-03-20 11:34:50.408 079 11518.93 189.73 52478.52 88888.00 2018-03-20 11:34:50.908 079 11518.99 189.73 52478.47 88888.00 2018-03-20 11:34:51.408 079 11519.07 189.73 52478.48 88888.00 2018-03-20 11:34:52.408 079 11518.94 189.79 52478.55 88888.00 2018-03-20 11:34:52.908 079 11518.96 189.81 52478.51 88888.00 2018-03-20 11:34:53.408 079 11518.96 189.75 52478.51 88888.00 2018-03-20 11:34:53.908 079 11518.98 189.80 52478.51 88888.00 2018-03-20 11:34:54.408 079 11518.98 189.84 52478.51 88888.00 2018-03-20 11:34:54.908 079 11518.93 189.88 52478.57 88888.00 2018-03-20 11:34:55.408 079 11518.88 189.91 52478.53 88888.00 2018-03-20 11:34:55.908 079 11518.79 189.97 52478.59 88888.00 2018-03-20 11:34:56.408 079 11518.81 189.95 52478.64 88888.00 2018-03-20 11:34:56.908 079 11518.82 189.93 52478.64 88888.00 2018-03-20 11:34:57.408 079 11518.79 189.99 52478.57 88888.00 2018-03-20 11:34:57.908 079 11518.83 189.98 52478.56 88888.00 2018-03-20 11:34:58.408 079 11518.87 189.94 52478.53 88888.00 2018-03-20 11:34:58.908 079 11518.87 189.93 52478.51 88888.00 2018-03-20 11:34:59.408 079 11518.82 189.96 52478.57 88888.00 2018-03-20 11:34:59.908 079 11518.74 190.02 52478.59 88888.00 2018-03-20 11:35:00.408 079 11518.79 190.06 52478.55 88888.00 2018-03-20 11:35:00.908 079 11518.83 190.04 52478.49 88888.00 2018-03-20 11:35:01.408 079 11518.79 190.05 52478.53 88888.00 2018-03-20 11:35:01.908 079 11518.78 190.08 52478.52 88888.00 2018-03-20 11:35:02.408 079 11518.78 190.10 52478.53 88888.00 2018-03-20 11:35:02.908 079 11518.79 190.07 52478.50 88888.00 2018-03-20 11:35:03.408 079 11518.75 190.09 52478.51 88888.00 2018-03-20 11:35:03.908 079 11518.74 190.07 52478.52 88888.00 2018-03-20 11:35:04.408 079 11518.75 190.05 52478.51 88888.00 2018-03-20 11:35:04.908 079 11518.79 190.03 52478.53 88888.00 2018-03-20 11:35:05.408 079 11518.75 190.07 52478.53 88888.00 2018-03-20 11:35:05.908 079 11518.75 190.07 52478.56 88888.00 2018-03-20 11:35:06.408 079 11518.73 190.08 52478.55 88888.00 2018-03-20 11:35:06.908 079 11518.76 190.04 52478.51 88888.00 2018-03-20 11:35:07.408 079 11518.76 190.05 52478.50 88888.00 2018-03-20 11:35:07.908 079 11518.75 190.10 52478.48 88888.00 2018-03-20 11:35:08.408 079 11518.74 190.18 52478.49 88888.00 2018-03-20 11:35:08.908 079 11518.72 190.19 52478.50 88888.00 2018-03-20 11:35:09.408 079 11518.74 190.17 52478.46 88888.00 2018-03-20 11:35:09.908 079 11518.72 190.18 52478.41 88888.00 2018-03-20 11:35:10.408 079 11518.75 190.16 52478.38 88888.00 2018-03-20 11:35:10.908 079 11518.79 190.23 52478.40 88888.00 2018-03-20 11:35:11.408 079 11518.79 190.31 52478.42 88888.00 2018-03-20 11:35:11.908 079 11518.79 190.32 52478.44 88888.00 2018-03-20 11:35:12.408 079 11518.80 190.29 52478.47 88888.00 2018-03-20 11:35:12.908 079 11518.76 190.28 52478.49 88888.00 2018-03-20 11:35:13.408 079 11518.68 190.31 52478.50 88888.00 2018-03-20 11:35:13.908 079 11518.70 190.35 52478.51 88888.00 2018-03-20 11:35:14.408 079 11518.79 190.33 52478.47 88888.00 2018-03-20 11:35:14.908 079 11518.83 190.29 52478.44 88888.00 2018-03-20 11:35:15.408 079 11518.76 190.35 52478.49 88888.00 2018-03-20 11:35:15.908 079 11518.73 190.34 52478.50 88888.00 2018-03-20 11:35:16.408 079 11518.71 190.36 52478.50 88888.00 2018-03-20 11:35:16.908 079 11518.70 190.42 52478.46 88888.00 2018-03-20 11:35:17.408 079 11518.74 190.44 52478.47 88888.00 2018-03-20 11:35:17.908 079 11518.76 190.44 52478.49 88888.00 2018-03-20 11:35:18.408 079 11518.76 190.48 52478.44 88888.00 2018-03-20 11:35:18.908 079 11518.78 190.46 52478.42 88888.00 2018-03-20 11:35:19.408 079 11518.75 190.41 52478.46 88888.00 2018-03-20 11:35:19.908 079 11518.74 190.39 52478.50 88888.00 2018-03-20 11:35:20.408 079 11518.73 190.47 52478.48 88888.00 2018-03-20 11:35:20.908 079 11518.75 190.47 52478.52 88888.00 2018-03-20 11:35:21.408 079 11518.70 190.48 52478.51 88888.00 2018-03-20 11:35:21.908 079 11518.71 190.52 52478.49 88888.00 2018-03-20 11:35:22.408 079 11518.68 190.55 52478.47 88888.00 2018-03-20 11:35:22.908 079 11518.71 190.52 52478.44 88888.00 2018-03-20 11:35:23.408 079 11518.70 190.51 52478.44 88888.00 2018-03-20 11:35:23.908 079 11518.67 190.53 52478.44 88888.00 2018-03-20 11:35:24.408 079 11518.67 190.56 52478.44 88888.00 2018-03-20 11:35:24.908 079 11518.73 190.58 52478.42 88888.00 2018-03-20 11:35:25.408 079 11518.72 190.56 52478.41 88888.00 2018-03-20 11:35:25.908 079 11518.76 190.60 52478.43 88888.00 2018-03-20 11:35:26.408 079 11518.74 190.60 52478.42 88888.00 2018-03-20 11:35:26.908 079 11518.73 190.57 52478.43 88888.00 2018-03-20 11:35:27.408 079 11518.67 190.58 52478.40 88888.00 2018-03-20 11:35:27.908 079 11518.71 190.58 52478.38 88888.00 2018-03-20 11:35:28.408 079 11518.72 190.57 52478.34 88888.00 2018-03-20 11:35:28.908 079 11518.68 190.56 52478.33 88888.00 2018-03-20 11:35:29.408 079 11518.70 190.62 52478.33 88888.00 2018-03-20 11:35:29.908 079 11518.74 190.64 52478.33 88888.00 2018-03-20 11:35:30.408 079 11518.70 190.64 52478.32 88888.00 2018-03-20 11:35:30.908 079 11518.67 190.60 52478.31 88888.00 2018-03-20 11:35:31.408 079 11518.70 190.61 52478.33 88888.00 2018-03-20 11:35:31.908 079 11518.66 190.65 52478.35 88888.00 2018-03-20 11:35:32.408 079 11518.67 190.63 52478.31 88888.00 2018-03-20 11:35:32.908 079 11518.72 190.61 52478.31 88888.00 2018-03-20 11:35:33.408 079 11518.72 190.56 52478.29 88888.00 2018-03-20 11:35:33.908 079 11518.67 190.56 52478.26 88888.00 2018-03-20 11:35:34.408 079 11518.65 190.60 52478.27 88888.00 2018-03-20 11:35:34.908 079 11518.68 190.58 52478.27 88888.00 2018-03-20 11:35:35.408 079 11518.76 190.58 52478.29 88888.00 2018-03-20 11:35:35.908 079 11518.73 190.58 52478.30 88888.00 2018-03-20 11:35:36.408 079 11518.71 190.57 52478.32 88888.00 2018-03-20 11:35:36.908 079 11518.72 190.58 52478.33 88888.00 2018-03-20 11:35:37.408 079 11518.73 190.60 52478.32 88888.00 2018-03-20 11:35:37.908 079 11518.70 190.54 52478.34 88888.00 2018-03-20 11:35:38.408 079 11518.71 190.53 52478.31 88888.00 2018-03-20 11:35:38.908 079 11518.62 190.57 52478.31 88888.00 2018-03-20 11:35:39.408 079 11518.57 190.55 52478.32 88888.00 2018-03-20 11:35:39.908 079 11518.62 190.56 52478.29 88888.00 2018-03-20 11:35:40.408 079 11518.68 190.53 52478.27 88888.00 2018-03-20 11:35:40.908 079 11518.66 190.48 52478.27 88888.00 2018-03-20 11:35:41.408 079 11518.64 190.43 52478.31 88888.00 2018-03-20 11:35:41.908 079 11518.65 190.43 52478.38 88888.00 2018-03-20 11:35:42.408 079 11518.59 190.45 52478.36 88888.00 2018-03-20 11:35:42.908 079 11518.57 190.43 52478.36 88888.00 2018-03-20 11:35:43.408 079 11518.55 190.44 52478.36 88888.00 2018-03-20 11:35:43.908 079 11518.56 190.41 52478.38 88888.00 2018-03-20 11:35:44.408 079 11518.58 190.37 52478.39 88888.00 2018-03-20 11:35:44.908 079 11518.55 190.38 52478.33 88888.00 2018-03-20 11:35:45.408 079 11518.54 190.37 52478.35 88888.00 2018-03-20 11:35:45.908 079 11518.56 190.36 52478.35 88888.00 2018-03-20 11:35:46.408 079 11518.57 190.45 52478.34 88888.00 2018-03-20 11:35:46.908 079 11518.58 190.39 52478.38 88888.00 2018-03-20 11:35:47.408 079 11518.54 190.29 52478.38 88888.00 2018-03-20 11:35:47.908 079 11518.56 190.29 52478.39 88888.00 2018-03-20 11:35:48.408 079 11518.62 190.25 52478.33 88888.00 2018-03-20 11:35:48.908 079 11518.59 190.19 52478.32 88888.00 2018-03-20 11:35:49.408 079 11518.59 190.20 52478.33 88888.00 2018-03-20 11:35:49.908 079 11518.56 190.22 52478.26 88888.00 2018-03-20 11:35:50.408 079 11518.49 190.20 52478.26 88888.00 2018-03-20 11:35:50.908 079 11518.47 190.22 52478.30 88888.00 2018-03-20 11:35:51.408 079 11518.46 190.33 52478.24 88888.00 2018-03-20 11:35:51.908 079 11518.50 190.31 52478.22 88888.00 2018-03-20 11:35:52.408 079 11518.52 190.24 52478.26 88888.00 2018-03-20 11:35:52.908 079 11518.50 190.20 52478.26 88888.00 2018-03-20 11:35:54.408 079 11518.47 190.15 52478.26 88888.00 2018-03-20 11:35:54.908 079 11518.52 190.16 52478.32 88888.00 2018-03-20 11:35:55.408 079 11518.50 190.20 52478.34 88888.00 2018-03-20 11:35:55.908 079 11518.44 190.16 52478.40 88888.00 2018-03-20 11:35:56.408 079 11518.43 190.12 52478.40 88888.00 2018-03-20 11:35:56.908 079 11518.40 190.12 52478.41 88888.00 2018-03-20 11:35:57.408 079 11518.44 190.07 52478.41 88888.00 2018-03-20 11:35:57.908 079 11518.45 190.06 52478.38 88888.00 2018-03-20 11:35:58.408 079 11518.46 190.03 52478.34 88888.00 2018-03-20 11:35:58.908 079 11518.54 190.08 52478.33 88888.00 2018-03-20 11:35:59.408 079 11518.56 190.08 52478.30 88888.00 2018-03-20 11:35:59.908 079 11518.63 190.09 52478.34 88888.00 2018-03-20 11:36:00.408 079 11518.62 190.04 52478.33 88888.00 2018-03-20 11:36:00.908 079 11518.67 190.08 52478.32 88888.00 2018-03-20 11:36:01.408 079 11518.63 190.05 52478.33 88888.00 2018-03-20 11:36:01.908 079 11518.61 190.05 52478.31 88888.00 2018-03-20 11:36:02.408 079 11518.64 190.04 52478.33 88888.00 2018-03-20 11:36:02.908 079 11518.64 190.00 52478.34 88888.00 2018-03-20 11:36:03.908 079 11518.62 189.97 52478.35 88888.00 2018-03-20 11:36:04.408 079 11518.62 189.98 52478.34 88888.00 2018-03-20 11:36:04.908 079 11518.58 189.96 52478.34 88888.00 2018-03-20 11:36:05.408 079 11518.59 189.94 52478.35 88888.00 2018-03-20 11:36:05.908 079 11518.59 189.86 52478.31 88888.00 2018-03-20 11:36:06.408 079 11518.64 189.88 52478.34 88888.00 2018-03-20 11:36:06.908 079 11518.58 189.94 52478.33 88888.00 2018-03-20 11:36:07.408 079 11518.61 189.91 52478.32 88888.00 2018-03-20 11:36:07.908 079 11518.61 189.88 52478.33 88888.00 2018-03-20 11:36:08.408 079 11518.57 189.87 52478.34 88888.00 2018-03-20 11:36:08.908 079 11518.56 189.88 52478.36 88888.00 2018-03-20 11:36:09.408 079 11518.55 189.87 52478.36 88888.00 2018-03-20 11:36:09.908 079 11518.61 189.87 52478.31 88888.00 2018-03-20 11:36:10.408 079 11518.61 189.87 52478.31 88888.00 2018-03-20 11:36:10.908 079 11518.61 189.84 52478.29 88888.00 2018-03-20 11:36:11.408 079 11518.56 189.79 52478.32 88888.00 2018-03-20 11:36:11.908 079 11518.56 189.81 52478.27 88888.00 2018-03-20 11:36:12.408 079 11518.55 189.76 52478.27 88888.00 2018-03-20 11:36:12.908 079 11518.54 189.76 52478.29 88888.00 2018-03-20 11:36:13.408 079 11518.49 189.78 52478.26 88888.00 2018-03-20 11:36:13.908 079 11518.47 189.77 52478.32 88888.00 2018-03-20 11:36:14.408 079 11518.46 189.77 52478.33 88888.00 2018-03-20 11:36:14.908 079 11518.44 189.77 52478.27 88888.00 2018-03-20 11:36:15.408 079 11518.48 189.70 52478.29 88888.00 2018-03-20 11:36:15.908 079 11518.49 189.64 52478.27 88888.00 2018-03-20 11:36:16.408 079 11518.41 189.66 52478.31 88888.00 2018-03-20 11:36:16.908 079 11518.44 189.67 52478.30 88888.00 2018-03-20 11:36:17.408 079 11518.44 189.68 52478.31 88888.00 2018-03-20 11:36:17.908 079 11518.43 189.74 52478.30 88888.00 2018-03-20 11:36:18.408 079 11518.47 189.70 52478.29 88888.00 2018-03-20 11:36:18.908 079 11518.46 189.62 52478.31 88888.00 2018-03-20 11:36:19.408 079 11518.49 189.61 52478.32 88888.00 2018-03-20 11:36:19.908 079 11518.46 189.62 52478.29 88888.00 2018-03-20 11:36:20.408 079 11518.44 189.58 52478.23 88888.00 2018-03-20 11:36:20.908 079 11518.47 189.56 52478.25 88888.00 2018-03-20 11:36:21.408 079 11518.47 189.57 52478.29 88888.00 2018-03-20 11:36:21.908 079 11518.48 189.55 52478.29 88888.00 2018-03-20 11:36:22.408 079 11518.48 189.50 52478.27 88888.00 2018-03-20 11:36:22.908 079 11518.52 189.54 52478.29 88888.00 2018-03-20 11:36:23.408 079 11518.47 189.50 52478.30 88888.00 2018-03-20 11:36:23.908 079 11518.46 189.48 52478.30 88888.00 2018-03-20 11:36:24.408 079 11518.47 189.49 52478.30 88888.00 2018-03-20 11:36:24.908 079 11518.49 189.49 52478.31 88888.00 2018-03-20 11:36:25.408 079 11518.44 189.52 52478.32 88888.00 2018-03-20 11:36:25.908 079 11518.39 189.48 52478.30 88888.00 2018-03-20 11:36:26.408 079 11518.39 189.40 52478.30 88888.00 2018-03-20 11:36:26.908 079 11518.43 189.36 52478.27 88888.00 2018-03-20 11:36:27.408 079 11518.41 189.36 52478.24 88888.00 2018-03-20 11:36:27.908 079 11518.45 189.42 52478.26 88888.00 2018-03-20 11:36:28.408 079 11518.45 189.39 52478.18 88888.00 2018-03-20 11:36:28.908 079 11518.41 189.34 52478.22 88888.00 2018-03-20 11:36:29.408 079 11518.43 189.36 52478.26 88888.00 2018-03-20 11:36:29.908 079 11518.40 189.36 52478.26 88888.00 2018-03-20 11:36:30.408 079 11518.43 189.37 52478.25 88888.00 2018-03-20 11:36:30.908 079 11518.39 189.39 52478.25 88888.00 2018-03-20 11:36:31.909 079 11518.39 189.40 52478.29 88888.00 2018-03-20 11:36:32.409 079 11518.38 189.38 52478.31 88888.00 2018-03-20 11:36:32.909 079 11518.31 189.37 52478.32 88888.00 2018-03-20 11:36:33.409 079 11518.31 189.44 52478.29 88888.00 2018-03-20 11:36:33.909 079 11518.30 189.44 52478.23 88888.00 2018-03-20 11:36:34.409 079 11518.32 189.37 52478.23 88888.00 2018-03-20 11:36:34.909 079 11518.35 189.37 52478.27 88888.00 2018-03-20 11:36:35.409 079 11518.36 189.44 52478.27 88888.00 2018-03-20 11:36:35.909 079 11518.35 189.46 52478.29 88888.00 2018-03-20 11:36:36.409 079 11518.32 189.44 52478.32 88888.00 2018-03-20 11:36:36.909 079 11518.29 189.46 52478.29 88888.00 2018-03-20 11:36:37.409 079 11518.29 189.48 52478.27 88888.00 2018-03-20 11:36:37.909 079 11518.33 189.46 52478.32 88888.00 2018-03-20 11:36:38.409 079 11518.22 189.44 52478.34 88888.00 2018-03-20 11:36:38.909 079 11518.28 189.41 52478.33 88888.00 2018-03-20 11:36:39.409 079 11518.33 189.46 52478.30 88888.00 2018-03-20 11:36:39.909 079 11518.35 189.48 52478.26 88888.00 2018-03-20 11:36:40.409 079 11518.33 189.44 52478.31 88888.00 2018-03-20 11:36:40.909 079 11518.29 189.40 52478.31 88888.00 2018-03-20 11:36:41.409 079 11518.29 189.42 52478.24 88888.00 2018-03-20 11:36:41.909 079 11518.29 189.40 52478.25 88888.00 2018-03-20 11:36:42.409 079 11518.26 189.42 52478.22 88888.00 2018-03-20 11:36:42.909 079 11518.24 189.47 52478.20 88888.00 2018-03-20 11:36:43.409 079 11518.29 189.44 52478.27 88888.00 2018-03-20 11:36:43.909 079 11518.29 189.44 52478.25 88888.00 2018-03-20 11:36:44.409 079 11518.24 189.40 52478.17 88888.00 2018-03-20 11:36:44.909 079 11518.29 189.45 52478.24 88888.00 2018-03-20 11:36:45.409 079 11518.31 189.45 52478.24 88888.00 2018-03-20 11:36:45.909 079 11518.33 189.46 52478.21 88888.00 2018-03-20 11:36:46.409 079 11518.40 189.47 52478.20 88888.00 2018-03-20 11:36:46.909 079 11518.36 189.46 52478.22 88888.00 2018-03-20 11:36:47.409 079 11518.36 189.44 52478.22 88888.00 2018-03-20 11:36:47.909 079 11518.32 189.42 52478.30 88888.00 2018-03-20 11:36:48.409 079 11518.27 189.42 52478.31 88888.00 2018-03-20 11:36:48.909 079 11518.33 189.47 52478.29 88888.00 2018-03-20 11:36:49.409 079 11518.38 189.44 52478.29 88888.00 2018-03-20 11:36:49.909 079 11518.39 189.42 52478.27 88888.00 2018-03-20 11:36:50.409 079 11518.43 189.47 52478.26 88888.00 2018-03-20 11:36:50.909 079 11518.41 189.48 52478.26 88888.00 2018-03-20 11:36:51.909 079 11518.38 189.50 52478.25 88888.00 2018-03-20 11:36:52.409 079 11518.43 189.55 52478.26 88888.00 2018-03-20 11:36:52.909 079 11518.44 189.51 52478.24 88888.00 2018-03-20 11:36:53.409 079 11518.45 189.48 52478.25 88888.00 2018-03-20 11:36:53.909 079 11518.40 189.55 52478.29 88888.00 2018-03-20 11:36:54.409 079 11518.33 189.52 52478.33 88888.00 2018-03-20 11:36:54.909 079 11518.37 189.50 52478.35 88888.00 2018-03-20 11:36:55.409 079 11518.37 189.52 52478.30 88888.00 2018-03-20 11:36:55.909 079 11518.37 189.54 52478.31 88888.00 2018-03-20 11:36:56.409 079 11518.35 189.58 52478.32 88888.00 2018-03-20 11:36:56.909 079 11518.30 189.59 52478.30 88888.00 2018-03-20 11:36:57.409 079 11518.29 189.55 52478.29 88888.00 2018-03-20 11:36:57.909 079 11518.28 189.46 52478.32 88888.00 2018-03-20 11:36:58.409 079 11518.31 189.46 52478.26 88888.00 2018-03-20 11:36:58.909 079 11518.32 189.50 52478.29 88888.00 2018-03-20 11:36:59.409 079 11518.30 189.51 52478.32 88888.00 2018-03-20 11:36:59.909 079 11518.30 189.52 52478.33 88888.00 2018-03-20 11:37:00.409 079 11518.35 189.50 52478.34 88888.00 2018-03-20 11:37:00.909 079 11518.32 189.49 52478.38 88888.00 2018-03-20 11:37:01.409 079 11518.35 189.51 52478.35 88888.00 2018-03-20 11:37:01.909 079 11518.32 189.51 52478.34 88888.00 2018-03-20 11:37:02.409 079 11518.41 189.56 52478.31 88888.00 2018-03-20 11:37:02.909 079 11518.45 189.55 52478.30 88888.00 2018-03-20 11:37:03.409 079 11518.43 189.56 52478.31 88888.00 2018-03-20 11:37:03.909 079 11518.43 189.65 52478.29 88888.00 2018-03-20 11:37:04.409 079 11518.40 189.68 52478.30 88888.00 2018-03-20 11:37:04.909 079 11518.37 189.65 52478.31 88888.00 2018-03-20 11:37:05.409 079 11518.38 189.65 52478.30 88888.00 2018-03-20 11:37:05.909 079 11518.39 189.65 52478.34 88888.00 2018-03-20 11:37:06.409 079 11518.40 189.61 52478.35 88888.00 2018-03-20 11:37:06.909 079 11518.38 189.62 52478.33 88888.00 2018-03-20 11:37:07.409 079 11518.37 189.67 52478.35 88888.00 2018-03-20 11:37:07.909 079 11518.37 189.74 52478.40 88888.00 2018-03-20 11:37:08.409 079 11518.36 189.74 52478.39 88888.00 2018-03-20 11:37:08.909 079 11518.35 189.74 52478.36 88888.00 2018-03-20 11:37:09.409 079 11518.33 189.70 52478.34 88888.00 2018-03-20 11:37:09.909 079 11518.36 189.69 52478.35 88888.00 2018-03-20 11:37:10.409 079 11518.38 189.71 52478.34 88888.00 2018-03-20 11:37:10.909 079 11518.38 189.70 52478.33 88888.00 2018-03-20 11:37:11.409 079 11518.37 189.71 52478.38 88888.00 2018-03-20 11:37:11.909 079 11518.38 189.71 52478.40 88888.00 2018-03-20 11:37:12.409 079 11518.47 189.69 52478.38 88888.00 2018-03-20 11:37:12.909 079 11518.47 189.65 52478.35 88888.00 2018-03-20 11:37:13.409 079 11518.45 189.68 52478.34 88888.00 2018-03-20 11:37:13.909 079 11518.46 189.67 52478.34 88888.00 2018-03-20 11:37:14.409 079 11518.43 189.69 52478.38 88888.00 2018-03-20 11:37:15.409 079 11518.50 189.71 52478.35 88888.00 2018-03-20 11:37:15.909 079 11518.45 189.74 52478.36 88888.00 2018-03-20 11:37:16.409 079 11518.41 189.71 52478.39 88888.00 2018-03-20 11:37:16.909 079 11518.45 189.73 52478.36 88888.00 2018-03-20 11:37:17.409 079 11518.44 189.71 52478.36 88888.00 2018-03-20 11:37:17.909 079 11518.45 189.69 52478.35 88888.00 2018-03-20 11:37:18.409 079 11518.44 189.70 52478.33 88888.00 2018-03-20 11:37:18.909 079 11518.44 189.71 52478.34 88888.00 2018-03-20 11:37:19.409 079 11518.45 189.70 52478.36 88888.00 2018-03-20 11:37:19.909 079 11518.43 189.73 52478.33 88888.00 2018-03-20 11:37:20.409 079 11518.38 189.77 52478.35 88888.00 2018-03-20 11:37:20.909 079 11518.36 189.80 52478.35 88888.00 2018-03-20 11:37:21.409 079 11518.36 189.84 52478.32 88888.00 2018-03-20 11:37:21.909 079 11518.31 189.85 52478.35 88888.00 2018-03-20 11:37:22.409 079 11518.35 189.83 52478.36 88888.00 2018-03-20 11:37:22.909 079 11518.33 189.85 52478.38 88888.00 2018-03-20 11:37:23.409 079 11518.30 189.85 52478.44 88888.00 2018-03-20 11:37:23.909 079 11518.33 189.80 52478.41 88888.00 2018-03-20 11:37:24.409 079 11518.36 189.84 52478.39 88888.00 2018-03-20 11:37:25.409 079 11518.32 189.83 52478.35 88888.00 2018-03-20 11:37:25.909 079 11518.31 189.84 52478.36 88888.00 2018-03-20 11:37:26.409 079 11518.37 189.89 52478.35 88888.00 2018-03-20 11:37:26.909 079 11518.33 189.88 52478.38 88888.00 2018-03-20 11:37:27.409 079 11518.35 189.87 52478.42 88888.00 2018-03-20 11:37:27.909 079 11518.35 189.93 52478.41 88888.00 2018-03-20 11:37:28.409 079 11518.36 189.90 52478.41 88888.00 2018-03-20 11:37:28.909 079 11518.33 189.87 52478.42 88888.00 2018-03-20 11:37:29.409 079 11518.30 189.89 52478.42 88888.00 2018-03-20 11:37:29.909 079 11518.28 189.93 52478.39 88888.00 2018-03-20 11:37:30.409 079 11518.29 189.90 52478.40 88888.00 2018-03-20 11:37:30.909 079 11518.30 189.90 52478.40 88888.00 2018-03-20 11:37:31.409 079 11518.32 189.88 52478.41 88888.00 2018-03-20 11:37:31.909 079 11518.31 189.84 52478.41 88888.00 2018-03-20 11:37:32.409 079 11518.27 189.85 52478.40 88888.00 2018-03-20 11:37:32.909 079 11518.28 189.88 52478.42 88888.00 2018-03-20 11:37:33.409 079 11518.30 189.94 52478.39 88888.00 2018-03-20 11:37:33.909 079 11518.27 189.93 52478.35 88888.00 2018-03-20 11:37:34.409 079 11518.30 189.90 52478.38 88888.00 2018-03-20 11:37:35.409 079 11518.37 189.93 52478.35 88888.00 2018-03-20 11:37:35.909 079 11518.37 189.93 52478.35 88888.00 2018-03-20 11:37:36.409 079 11518.35 189.87 52478.36 88888.00 2018-03-20 11:37:36.909 079 11518.35 189.84 52478.38 88888.00 2018-03-20 11:37:37.409 079 11518.32 189.83 52478.39 88888.00 2018-03-20 11:37:37.909 079 11518.33 189.81 52478.36 88888.00 2018-03-20 11:37:38.409 079 11518.35 189.87 52478.38 88888.00 2018-03-20 11:37:38.909 079 11518.30 189.87 52478.43 88888.00 2018-03-20 11:37:39.409 079 11518.28 189.87 52478.44 88888.00 2018-03-20 11:37:39.909 079 11518.30 189.85 52478.47 88888.00 2018-03-20 11:37:40.409 079 11518.30 189.86 52478.44 88888.00 2018-03-20 11:37:40.909 079 11518.33 189.88 52478.38 88888.00 2018-03-20 11:37:41.409 079 11518.35 189.86 52478.40 88888.00 2018-03-20 11:37:41.909 079 11518.29 189.86 52478.38 88888.00 2018-03-20 11:37:42.409 079 11518.24 189.84 52478.39 88888.00 2018-03-20 11:37:42.909 079 11518.28 189.85 52478.39 88888.00 2018-03-20 11:37:43.409 079 11518.29 189.84 52478.35 88888.00 2018-03-20 11:37:43.909 079 11518.30 189.90 52478.36 88888.00 2018-03-20 11:37:44.409 079 11518.26 189.94 52478.38 88888.00 2018-03-20 11:37:44.909 079 11518.29 189.89 52478.33 88888.00 2018-03-20 11:37:45.409 079 11518.27 189.84 52478.32 88888.00 2018-03-20 11:37:45.909 079 11518.21 189.85 52478.34 88888.00 2018-03-20 11:37:46.409 079 11518.18 189.87 52478.39 88888.00 2018-03-20 11:37:46.909 079 11518.19 189.88 52478.34 88888.00 2018-03-20 11:37:47.409 079 11518.23 189.83 52478.35 88888.00 2018-03-20 11:37:47.909 079 11518.23 189.86 52478.36 88888.00 2018-03-20 11:37:48.409 079 11518.24 189.89 52478.35 88888.00 2018-03-20 11:37:48.909 079 11518.23 189.96 52478.36 88888.00 2018-03-20 11:37:49.409 079 11518.22 189.96 52478.35 88888.00 2018-03-20 11:37:49.909 079 11518.24 189.94 52478.36 88888.00 2018-03-20 11:37:50.409 079 11518.24 189.93 52478.39 88888.00 2018-03-20 11:37:50.909 079 11518.21 189.97 52478.40 88888.00 2018-03-20 11:37:51.409 079 11518.18 190.03 52478.46 88888.00 2018-03-20 11:37:51.909 079 11518.11 190.00 52478.46 88888.00 2018-03-20 11:37:52.409 079 11518.13 189.97 52478.44 88888.00 2018-03-20 11:37:52.909 079 11518.14 189.94 52478.47 88888.00 2018-03-20 11:37:53.409 079 11518.06 189.94 52478.48 88888.00 2018-03-20 11:37:53.909 079 11518.06 189.97 52478.42 88888.00 2018-03-20 11:37:54.409 079 11518.12 189.98 52478.41 88888.00 2018-03-20 11:37:54.909 079 11518.12 189.99 52478.40 88888.00 2018-03-20 11:37:55.409 079 11518.17 190.04 52478.42 88888.00 2018-03-20 11:37:55.909 079 11518.15 190.02 52478.46 88888.00 2018-03-20 11:37:56.409 079 11518.13 189.99 52478.42 88888.00 2018-03-20 11:37:56.909 079 11518.11 189.98 52478.42 88888.00 2018-03-20 11:37:57.409 079 11518.11 190.02 52478.42 88888.00 2018-03-20 11:37:57.909 079 11518.13 190.05 52478.39 88888.00 2018-03-20 11:37:58.409 079 11518.08 190.08 52478.39 88888.00 2018-03-20 11:37:58.909 079 11518.08 190.06 52478.39 88888.00 2018-03-20 11:37:59.409 079 11518.08 190.13 52478.35 88888.00 2018-03-20 11:37:59.909 079 11518.06 190.13 52478.38 88888.00 2018-03-20 11:38:00.409 079 11518.09 190.10 52478.43 88888.00 2018-03-20 11:38:00.909 079 11518.06 190.13 52478.39 88888.00 2018-03-20 11:38:01.409 079 11518.05 190.15 52478.36 88888.00 2018-03-20 11:38:01.909 079 11518.08 190.12 52478.35 88888.00 2018-03-20 11:38:02.409 079 11518.05 190.06 52478.32 88888.00 2018-03-20 11:38:02.909 079 11518.04 190.13 52478.38 88888.00 2018-03-20 11:38:03.409 079 11518.05 190.14 52478.47 88888.00 2018-03-20 11:38:03.909 079 11518.03 190.13 52478.39 88888.00 2018-03-20 11:38:04.409 079 11517.97 190.20 52478.40 88888.00 2018-03-20 11:38:05.409 079 11517.99 190.22 52478.44 88888.00 2018-03-20 11:38:05.909 079 11518.04 190.22 52478.43 88888.00 2018-03-20 11:38:06.409 079 11518.05 190.18 52478.41 88888.00 2018-03-20 11:38:06.909 079 11518.01 190.16 52478.44 88888.00 2018-03-20 11:38:07.409 079 11517.99 190.17 52478.47 88888.00 2018-03-20 11:38:07.909 079 11517.97 190.17 52478.48 88888.00 2018-03-20 11:38:08.409 079 11518.00 190.10 52478.44 88888.00 2018-03-20 11:38:08.909 079 11517.99 190.12 52478.42 88888.00 2018-03-20 11:38:09.409 079 11517.99 190.15 52478.48 88888.00 2018-03-20 11:38:09.909 079 11517.96 190.17 52478.49 88888.00 2018-03-20 11:38:10.409 079 11517.89 190.20 52478.50 88888.00 2018-03-20 11:38:10.909 079 11517.89 190.25 52478.51 88888.00 2018-03-20 11:38:11.409 079 11517.87 190.25 52478.51 88888.00 2018-03-20 11:38:11.909 079 11517.88 190.23 52478.47 88888.00 2018-03-20 11:38:12.409 079 11517.93 190.23 52478.49 88888.00 2018-03-20 11:38:12.909 079 11517.93 190.24 52478.52 88888.00 2018-03-20 11:38:13.409 079 11517.95 190.24 52478.47 88888.00 2018-03-20 11:38:13.909 079 11517.97 190.28 52478.43 88888.00 2018-03-20 11:38:14.409 079 11517.97 190.27 52478.43 88888.00 2018-03-20 11:38:14.909 079 11517.95 190.22 52478.38 88888.00 2018-03-20 11:38:15.409 079 11517.94 190.27 52478.40 88888.00 2018-03-20 11:38:15.909 079 11517.97 190.26 52478.43 88888.00 2018-03-20 11:38:16.409 079 11517.94 190.27 52478.42 88888.00 2018-03-20 11:38:16.909 079 11517.99 190.29 52478.43 88888.00 2018-03-20 11:38:17.409 079 11518.04 190.32 52478.46 88888.00 2018-03-20 11:38:17.909 079 11518.00 190.35 52478.43 88888.00 2018-03-20 11:38:18.409 079 11517.96 190.33 52478.41 88888.00 2018-03-20 11:38:18.909 079 11517.97 190.31 52478.42 88888.00 2018-03-20 11:38:19.409 079 11517.97 190.29 52478.36 88888.00 2018-03-20 11:38:19.909 079 11517.92 190.31 52478.42 88888.00 2018-03-20 11:38:20.409 079 11517.93 190.29 52478.42 88888.00 2018-03-20 11:38:20.909 079 11517.89 190.33 52478.38 88888.00 2018-03-20 11:38:21.409 079 11517.92 190.37 52478.35 88888.00 2018-03-20 11:38:21.909 079 11517.96 190.35 52478.38 88888.00 2018-03-20 11:38:22.409 079 11517.93 190.32 52478.42 88888.00 2018-03-20 11:38:22.909 079 11517.91 190.33 52478.41 88888.00 2018-03-20 11:38:23.409 079 11517.92 190.31 52478.42 88888.00 2018-03-20 11:38:23.909 079 11517.88 190.35 52478.46 88888.00 2018-03-20 11:38:24.409 079 11517.87 190.36 52478.41 88888.00 2018-03-20 11:38:24.909 079 11517.87 190.34 52478.42 88888.00 2018-03-20 11:38:25.409 079 11517.91 190.33 52478.46 88888.00 2018-03-20 11:38:25.909 079 11517.87 190.35 52478.47 88888.00 2018-03-20 11:38:26.409 079 11517.88 190.35 52478.48 88888.00 2018-03-20 11:38:26.909 079 11517.85 190.33 52478.52 88888.00 2018-03-20 11:38:27.409 079 11517.83 190.29 52478.50 88888.00 2018-03-20 11:38:27.909 079 11517.84 190.28 52478.51 88888.00 2018-03-20 11:38:28.409 079 11517.85 190.27 52478.53 88888.00 2018-03-20 11:38:28.909 079 11517.84 190.28 52478.50 88888.00 2018-03-20 11:38:29.409 079 11517.85 190.31 52478.44 88888.00 2018-03-20 11:38:29.909 079 11517.89 190.29 52478.48 88888.00 2018-03-20 11:38:30.409 079 11517.93 190.28 52478.47 88888.00 2018-03-20 11:38:30.909 079 11517.92 190.31 52478.44 88888.00 2018-03-20 11:38:31.409 079 11517.94 190.28 52478.46 88888.00 2018-03-20 11:38:31.909 079 11517.93 190.25 52478.47 88888.00 2018-03-20 11:38:32.409 079 11517.94 190.26 52478.44 88888.00 2018-03-20 11:38:32.909 079 11518.00 190.23 52478.47 88888.00 2018-03-20 11:38:33.409 079 11518.02 190.24 52478.47 88888.00 2018-03-20 11:38:33.909 079 11517.97 190.23 52478.46 88888.00 2018-03-20 11:38:34.409 079 11517.95 190.25 52478.46 88888.00 2018-03-20 11:38:34.909 079 11517.96 190.27 52478.43 88888.00 2018-03-20 11:38:35.409 079 11517.99 190.28 52478.42 88888.00 2018-03-20 11:38:35.909 079 11517.97 190.31 52478.43 88888.00 2018-03-20 11:38:36.409 079 11518.02 190.32 52478.42 88888.00 2018-03-20 11:38:36.909 079 11518.05 190.31 52478.42 88888.00 2018-03-20 11:38:37.409 079 11518.04 190.29 52478.42 88888.00 2018-03-20 11:38:37.909 079 11518.03 190.28 52478.43 88888.00 2018-03-20 11:38:38.409 079 11518.02 190.24 52478.41 88888.00 2018-03-20 11:38:38.909 079 11518.04 190.25 52478.42 88888.00 2018-03-20 11:38:39.409 079 11518.08 190.28 52478.43 88888.00 2018-03-20 11:38:39.909 079 11518.04 190.29 52478.46 88888.00 2018-03-20 11:38:40.409 079 11518.01 190.26 52478.49 88888.00 2018-03-20 11:38:40.909 079 11518.01 190.26 52478.43 88888.00 2018-03-20 11:38:41.409 079 11518.02 190.29 52478.43 88888.00 2018-03-20 11:38:41.909 079 11518.02 190.26 52478.42 88888.00 2018-03-20 11:38:42.409 079 11518.04 190.26 52478.46 88888.00 2018-03-20 11:38:42.909 079 11518.01 190.27 52478.44 88888.00 2018-03-20 11:38:43.409 079 11518.05 190.22 52478.42 88888.00 2018-03-20 11:38:43.909 079 11518.12 190.19 52478.40 88888.00 2018-03-20 11:38:44.409 079 11518.06 190.26 52478.41 88888.00 2018-03-20 11:38:44.909 079 11518.00 190.32 52478.40 88888.00 2018-03-20 11:38:45.409 079 11518.01 190.25 52478.44 88888.00 2018-03-20 11:38:45.909 079 11517.99 190.26 52478.47 88888.00 2018-03-20 11:38:47.409 079 11518.13 190.25 52478.43 88888.00 2018-03-20 11:38:47.909 079 11518.09 190.23 52478.51 88888.00 2018-03-20 11:38:48.409 079 11518.05 190.20 52478.50 88888.00 2018-03-20 11:38:48.909 079 11518.02 190.25 52478.49 88888.00 2018-03-20 11:38:49.409 079 11518.03 190.24 52478.47 88888.00 2018-03-20 11:38:49.909 079 11518.06 190.25 52478.47 88888.00 2018-03-20 11:38:50.409 079 11518.04 190.23 52478.47 88888.00 2018-03-20 11:38:50.909 079 11518.10 190.22 52478.48 88888.00 2018-03-20 11:38:51.409 079 11518.13 190.22 52478.49 88888.00 2018-03-20 11:38:51.909 079 11518.05 190.25 52478.50 88888.00 2018-03-20 11:38:52.409 079 11518.10 190.23 52478.48 88888.00 2018-03-20 11:38:52.909 079 11518.09 190.27 52478.47 88888.00 2018-03-20 11:38:53.409 079 11518.02 190.24 52478.49 88888.00 2018-03-20 11:38:53.909 079 11518.10 190.20 52478.48 88888.00 2018-03-20 11:38:54.409 079 11518.13 190.23 52478.44 88888.00 2018-03-20 11:38:54.909 079 11518.14 190.20 52478.41 88888.00 2018-03-20 11:38:55.409 079 11518.20 190.24 52478.42 88888.00 2018-03-20 11:38:55.909 079 11518.20 190.27 52478.47 88888.00 2018-03-20 11:38:56.909 079 11518.15 190.27 52478.55 88888.00 2018-03-20 11:38:57.409 079 11518.13 190.29 52478.50 88888.00 2018-03-20 11:38:57.909 079 11518.09 190.27 52478.47 88888.00 2018-03-20 11:38:58.409 079 11518.12 190.24 52478.53 88888.00 2018-03-20 11:38:58.909 079 11518.14 190.22 52478.53 88888.00 2018-03-20 11:38:59.409 079 11518.18 190.20 52478.50 88888.00 2018-03-20 11:38:59.909 079 11518.18 190.24 52478.51 88888.00 2018-03-20 11:39:00.409 079 11518.15 190.29 52478.48 88888.00 2018-03-20 11:39:00.909 079 11518.19 190.28 52478.47 88888.00 2018-03-20 11:39:01.409 079 11518.19 190.26 52478.47 88888.00 2018-03-20 11:39:01.909 079 11518.15 190.25 52478.49 88888.00 2018-03-20 11:39:02.409 079 11518.13 190.27 52478.53 88888.00 2018-03-20 11:39:02.909 079 11518.06 190.32 52478.49 88888.00 2018-03-20 11:39:03.409 079 11518.10 190.34 52478.52 88888.00 2018-03-20 11:39:03.909 079 11518.15 190.31 52478.53 88888.00 2018-03-20 11:39:04.409 079 11518.12 190.34 52478.48 88888.00 2018-03-20 11:39:04.909 079 11518.05 190.29 52478.47 88888.00 2018-03-20 11:39:05.409 079 11518.03 190.32 52478.51 88888.00 2018-03-20 11:39:05.909 079 11517.99 190.31 52478.51 88888.00 2018-03-20 11:39:06.409 079 11518.03 190.33 52478.51 88888.00 2018-03-20 11:39:06.910 079 11518.08 190.37 52478.53 88888.00 2018-03-20 11:39:07.410 079 11518.04 190.37 52478.53 88888.00 2018-03-20 11:39:07.910 079 11518.04 190.34 52478.50 88888.00 2018-03-20 11:39:08.410 079 11518.11 190.35 52478.49 88888.00 2018-03-20 11:39:08.910 079 11518.12 190.41 52478.49 88888.00 2018-03-20 11:39:09.410 079 11518.12 190.43 52478.48 88888.00 2018-03-20 11:39:09.910 079 11518.11 190.41 52478.50 88888.00 2018-03-20 11:39:10.410 079 11518.08 190.43 52478.52 88888.00 2018-03-20 11:39:10.910 079 11518.08 190.43 52478.53 88888.00 2018-03-20 11:39:11.410 079 11518.08 190.51 52478.56 88888.00 2018-03-20 11:39:11.910 079 11518.09 190.48 52478.51 88888.00 2018-03-20 11:39:12.410 079 11518.09 190.47 52478.51 88888.00 2018-03-20 11:39:12.910 079 11518.13 190.45 52478.49 88888.00 2018-03-20 11:39:13.410 079 11518.12 190.45 52478.51 88888.00 2018-03-20 11:39:13.910 079 11518.20 190.47 52478.53 88888.00 2018-03-20 11:39:14.410 079 11518.22 190.47 52478.50 88888.00 2018-03-20 11:39:14.910 079 11518.23 190.54 52478.49 88888.00 2018-03-20 11:39:15.410 079 11518.23 190.56 52478.51 88888.00 2018-03-20 11:39:15.910 079 11518.27 190.56 52478.50 88888.00 2018-03-20 11:39:16.410 079 11518.27 190.54 52478.52 88888.00 2018-03-20 11:39:16.910 079 11518.29 190.54 52478.51 88888.00 2018-03-20 11:39:17.410 079 11518.27 190.51 52478.48 88888.00 2018-03-20 11:39:17.910 079 11518.26 190.54 52478.52 88888.00 2018-03-20 11:39:18.410 079 11518.24 190.57 52478.55 88888.00 2018-03-20 11:39:18.910 079 11518.24 190.61 52478.47 88888.00 2018-03-20 11:39:19.410 079 11518.27 190.62 52478.50 88888.00 2018-03-20 11:39:19.910 079 11518.22 190.57 52478.51 88888.00 2018-03-20 11:39:20.410 079 11518.21 190.55 52478.48 88888.00 2018-03-20 11:39:20.910 079 11518.27 190.56 52478.52 88888.00 2018-03-20 11:39:21.410 079 11518.28 190.57 52478.49 88888.00 2018-03-20 11:39:21.910 079 11518.29 190.60 52478.47 88888.00 2018-03-20 11:39:22.410 079 11518.29 190.57 52478.48 88888.00 2018-03-20 11:39:22.910 079 11518.29 190.56 52478.49 88888.00 2018-03-20 11:39:23.410 079 11518.28 190.54 52478.50 88888.00 2018-03-20 11:39:23.910 079 11518.27 190.48 52478.53 88888.00 2018-03-20 11:39:24.910 079 11518.24 190.65 52478.55 88888.00 2018-03-20 11:39:25.410 079 11518.22 190.62 52478.50 88888.00 2018-03-20 11:39:25.910 079 11518.18 190.60 52478.55 88888.00 2018-03-20 11:39:26.410 079 11518.21 190.61 52478.58 88888.00 2018-03-20 11:39:26.910 079 11518.23 190.66 52478.55 88888.00 2018-03-20 11:39:27.410 079 11518.28 190.64 52478.57 88888.00 2018-03-20 11:39:27.910 079 11518.24 190.60 52478.55 88888.00 2018-03-20 11:39:28.410 079 11518.27 190.62 52478.49 88888.00 2018-03-20 11:39:28.910 079 11518.30 190.60 52478.49 88888.00 2018-03-20 11:39:29.410 079 11518.27 190.61 52478.47 88888.00 2018-03-20 11:39:29.910 079 11518.30 190.61 52478.50 88888.00 2018-03-20 11:39:30.410 079 11518.31 190.60 52478.52 88888.00 2018-03-20 11:39:30.910 079 11518.28 190.60 52478.48 88888.00 2018-03-20 11:39:31.410 079 11518.21 190.57 52478.52 88888.00 2018-03-20 11:39:31.910 079 11518.20 190.53 52478.53 88888.00 2018-03-20 11:39:32.410 079 11518.18 190.52 52478.56 88888.00 2018-03-20 11:39:32.910 079 11518.20 190.57 52478.58 88888.00 2018-03-20 11:39:33.410 079 11518.15 190.57 52478.56 88888.00 2018-03-20 11:39:33.910 079 11518.14 190.60 52478.57 88888.00 2018-03-20 11:39:34.910 079 11518.24 190.60 52478.53 88888.00 2018-03-20 11:39:35.410 079 11518.30 190.61 52478.52 88888.00 2018-03-20 11:39:35.910 079 11518.29 190.61 52478.55 88888.00 2018-03-20 11:39:36.410 079 11518.29 190.61 52478.55 88888.00 2018-03-20 11:39:36.910 079 11518.28 190.58 52478.62 88888.00 2018-03-20 11:39:37.410 079 11518.23 190.56 52478.59 88888.00 2018-03-20 11:39:37.910 079 11518.22 190.60 52478.57 88888.00 2018-03-20 11:39:38.410 079 11518.17 190.58 52478.61 88888.00 2018-03-20 11:39:38.910 079 11518.17 190.60 52478.58 88888.00 2018-03-20 11:39:39.410 079 11518.20 190.62 52478.57 88888.00 2018-03-20 11:39:39.910 079 11518.21 190.60 52478.57 88888.00 2018-03-20 11:39:40.410 079 11518.24 190.55 52478.55 88888.00 2018-03-20 11:39:40.910 079 11518.28 190.58 52478.59 88888.00 2018-03-20 11:39:41.410 079 11518.24 190.57 52478.53 88888.00 2018-03-20 11:39:41.910 079 11518.21 190.61 52478.56 88888.00 2018-03-20 11:39:42.410 079 11518.27 190.63 52478.58 88888.00 2018-03-20 11:39:42.910 079 11518.21 190.60 52478.52 88888.00 2018-03-20 11:39:43.410 079 11518.15 190.56 52478.51 88888.00 2018-03-20 11:39:43.910 079 11518.18 190.51 52478.50 88888.00 2018-03-20 11:39:44.410 079 11518.15 190.55 52478.51 88888.00 2018-03-20 11:39:44.910 079 11518.14 190.58 52478.52 88888.00 2018-03-20 11:39:45.410 079 11518.17 190.62 52478.52 88888.00 2018-03-20 11:39:45.910 079 11518.19 190.60 52478.52 88888.00 2018-03-20 11:39:46.410 079 11518.13 190.53 52478.52 88888.00 2018-03-20 11:39:46.910 079 11518.17 190.56 52478.53 88888.00 2018-03-20 11:39:47.410 079 11518.19 190.58 52478.57 88888.00 2018-03-20 11:39:47.910 079 11518.17 190.51 52478.53 88888.00 2018-03-20 11:39:48.410 079 11518.13 190.53 52478.53 88888.00 2018-03-20 11:39:48.910 079 11518.14 190.51 52478.58 88888.00 2018-03-20 11:39:49.410 079 11518.12 190.52 52478.56 88888.00 2018-03-20 11:39:49.910 079 11518.10 190.53 52478.53 88888.00 2018-03-20 11:39:50.410 079 11518.11 190.55 52478.58 88888.00 2018-03-20 11:39:50.910 079 11518.12 190.54 52478.58 88888.00 2018-03-20 11:39:51.410 079 11518.09 190.55 52478.55 88888.00 2018-03-20 11:39:51.910 079 11518.03 190.56 52478.53 88888.00 2018-03-20 11:39:52.410 079 11518.03 190.51 52478.52 88888.00 2018-03-20 11:39:52.910 079 11518.02 190.46 52478.51 88888.00 2018-03-20 11:39:53.410 079 11518.03 190.45 52478.55 88888.00 2018-03-20 11:39:53.910 079 11518.04 190.45 52478.56 88888.00 2018-03-20 11:39:54.410 079 11518.03 190.46 52478.52 88888.00 2018-03-20 11:39:54.910 079 11518.11 190.54 52478.53 88888.00 2018-03-20 11:39:55.410 079 11518.06 190.56 52478.52 88888.00 2018-03-20 11:39:55.910 079 11518.04 190.56 52478.58 88888.00 2018-03-20 11:39:56.410 079 11518.09 190.54 52478.61 88888.00 2018-03-20 11:39:56.910 079 11518.06 190.54 52478.57 88888.00 2018-03-20 11:39:57.410 079 11518.04 190.57 52478.58 88888.00 2018-03-20 11:39:58.410 079 11518.04 190.57 52478.55 88888.00 2018-03-20 11:39:58.910 079 11518.00 190.51 52478.55 88888.00 2018-03-20 11:39:59.410 079 11518.04 190.48 52478.57 88888.00 2018-03-20 11:39:59.910 079 11518.05 190.47 52478.59 88888.00 2018-03-20 11:40:00.410 079 11518.08 190.46 52478.56 88888.00 2018-03-20 11:40:00.910 079 11518.06 190.51 52478.53 88888.00 2018-03-20 11:40:01.410 079 11517.97 190.49 52478.47 88888.00 2018-03-20 11:40:01.910 079 11518.00 190.60 52478.51 88888.00 2018-03-20 11:40:02.410 079 11518.02 190.61 52478.47 88888.00 2018-03-20 11:40:02.910 079 11518.05 190.58 52478.44 88888.00 2018-03-20 11:40:03.410 079 11518.02 190.58 52478.53 88888.00 2018-03-20 11:40:03.910 079 11518.02 190.58 52478.53 88888.00 2018-03-20 11:40:04.410 079 11518.03 190.55 52478.49 88888.00 2018-03-20 11:40:04.910 079 11518.04 190.56 52478.51 88888.00 2018-03-20 11:40:05.410 079 11518.03 190.54 52478.49 88888.00 2018-03-20 11:40:05.910 079 11518.01 190.51 52478.47 88888.00 2018-03-20 11:40:06.410 079 11518.06 190.49 52478.52 88888.00 2018-03-20 11:40:06.910 079 11518.09 190.49 52478.48 88888.00 2018-03-20 11:40:07.410 079 11518.09 190.47 52478.44 88888.00 2018-03-20 11:40:07.910 079 11518.12 190.46 52478.44 88888.00 2018-03-20 11:40:08.410 079 11518.11 190.45 52478.42 88888.00 2018-03-20 11:40:08.910 079 11518.11 190.47 52478.44 88888.00 2018-03-20 11:40:09.410 079 11518.12 190.48 52478.48 88888.00 2018-03-20 11:40:09.910 079 11518.10 190.46 52478.46 88888.00 2018-03-20 11:40:10.410 079 11518.09 190.48 52478.48 88888.00 2018-03-20 11:40:10.910 079 11518.15 190.44 52478.49 88888.00 2018-03-20 11:40:11.410 079 11518.15 190.43 52478.44 88888.00 2018-03-20 11:40:11.910 079 11518.10 190.42 52478.49 88888.00 2018-03-20 11:40:12.410 079 11518.11 190.38 52478.48 88888.00 2018-03-20 11:40:12.910 079 11518.09 190.38 52478.46 88888.00 2018-03-20 11:40:13.410 079 11518.09 190.43 52478.48 88888.00 2018-03-20 11:40:13.910 079 11518.14 190.41 52478.51 88888.00 2018-03-20 11:40:14.410 079 11518.14 190.39 52478.50 88888.00 2018-03-20 11:40:14.910 079 11518.11 190.39 52478.49 88888.00 2018-03-20 11:40:15.410 079 11518.10 190.42 52478.49 88888.00 2018-03-20 11:40:15.910 079 11518.09 190.46 52478.49 88888.00 2018-03-20 11:40:16.410 079 11518.06 190.42 52478.48 88888.00 2018-03-20 11:40:16.910 079 11518.03 190.38 52478.47 88888.00 2018-03-20 11:40:17.410 079 11518.04 190.38 52478.46 88888.00 2018-03-20 11:40:17.910 079 11518.03 190.36 52478.48 88888.00 2018-03-20 11:40:18.410 079 11518.04 190.33 52478.48 88888.00 2018-03-20 11:40:18.910 079 11518.03 190.31 52478.42 88888.00 2018-03-20 11:40:19.410 079 11518.05 190.31 52478.41 88888.00 2018-03-20 11:40:19.910 079 11518.08 190.28 52478.44 88888.00 2018-03-20 11:40:20.410 079 11518.05 190.20 52478.46 88888.00 2018-03-20 11:40:20.910 079 11518.03 190.20 52478.47 88888.00 2018-03-20 11:40:21.410 079 11518.05 190.22 52478.47 88888.00 2018-03-20 11:40:21.910 079 11518.06 190.20 52478.44 88888.00 2018-03-20 11:40:22.410 079 11518.03 190.16 52478.44 88888.00 2018-03-20 11:40:22.910 079 11518.00 190.10 52478.46 88888.00 2018-03-20 11:40:23.410 079 11517.97 190.10 52478.44 88888.00 2018-03-20 11:40:23.910 079 11517.96 190.12 52478.46 88888.00 2018-03-20 11:40:24.410 079 11517.97 190.08 52478.46 88888.00 2018-03-20 11:40:24.910 079 11517.97 190.04 52478.43 88888.00 2018-03-20 11:40:25.410 079 11518.02 190.03 52478.40 88888.00 2018-03-20 11:40:25.910 079 11518.05 190.00 52478.39 88888.00 2018-03-20 11:40:26.410 079 11518.01 189.97 52478.39 88888.00 2018-03-20 11:40:26.910 079 11518.03 189.98 52478.41 88888.00 2018-03-20 11:40:27.410 079 11518.10 189.99 52478.42 88888.00 2018-03-20 11:40:27.910 079 11518.04 189.98 52478.40 88888.00 2018-03-20 11:40:28.410 079 11518.03 189.95 52478.40 88888.00 2018-03-20 11:40:28.910 079 11518.06 189.90 52478.40 88888.00 2018-03-20 11:40:29.410 079 11518.03 189.94 52478.35 88888.00 2018-03-20 11:40:29.910 079 11518.00 189.95 52478.36 88888.00 2018-03-20 11:40:30.410 079 11518.04 189.90 52478.32 88888.00 2018-03-20 11:40:30.910 079 11518.01 189.85 52478.29 88888.00 2018-03-20 11:40:31.410 079 11518.03 189.81 52478.30 88888.00 2018-03-20 11:40:31.910 079 11518.05 189.79 52478.34 88888.00 2018-03-20 11:40:32.410 079 11518.00 189.76 52478.33 88888.00 2018-03-20 11:40:32.910 079 11518.01 189.78 52478.35 88888.00 2018-03-20 11:40:33.410 079 11518.03 189.76 52478.33 88888.00 2018-03-20 11:40:33.910 079 11517.97 189.76 52478.33 88888.00 2018-03-20 11:40:34.410 079 11517.91 189.79 52478.35 88888.00 2018-03-20 11:40:34.910 079 11517.95 189.73 52478.40 88888.00 2018-03-20 11:40:35.410 079 11518.02 189.74 52478.35 88888.00 2018-03-20 11:40:35.910 079 11518.01 189.74 52478.33 88888.00 2018-03-20 11:40:36.410 079 11518.00 189.73 52478.35 88888.00 2018-03-20 11:40:36.910 079 11517.95 189.71 52478.35 88888.00 2018-03-20 11:40:37.410 079 11517.93 189.67 52478.35 88888.00 2018-03-20 11:40:37.910 079 11517.96 189.67 52478.41 88888.00 2018-03-20 11:40:38.410 079 11518.00 189.70 52478.41 88888.00 2018-03-20 11:40:38.910 079 11517.97 189.68 52478.39 88888.00 2018-03-20 11:40:39.910 079 11518.01 189.68 52478.39 88888.00 2018-03-20 11:40:40.410 079 11517.99 189.66 52478.38 88888.00 2018-03-20 11:40:40.910 079 11517.94 189.68 52478.39 88888.00 2018-03-20 11:40:41.410 079 11517.95 189.67 52478.42 88888.00 2018-03-20 11:40:41.910 079 11517.95 189.67 52478.40 88888.00 2018-03-20 11:40:42.410 079 11517.89 189.68 52478.40 88888.00 2018-03-20 11:40:42.910 079 11517.93 189.67 52478.41 88888.00 2018-03-20 11:40:43.410 079 11517.94 189.66 52478.43 88888.00 2018-03-20 11:40:43.910 079 11517.88 189.61 52478.41 88888.00 2018-03-20 11:40:44.410 079 11517.93 189.62 52478.42 88888.00 2018-03-20 11:40:44.910 079 11517.89 189.66 52478.44 88888.00 2018-03-20 11:40:45.410 079 11517.91 189.62 52478.43 88888.00 2018-03-20 11:40:45.910 079 11517.94 189.66 52478.43 88888.00 2018-03-20 11:40:46.410 079 11517.91 189.67 52478.44 88888.00 2018-03-20 11:40:46.910 079 11517.89 189.64 52478.41 88888.00 2018-03-20 11:40:47.410 079 11517.86 189.60 52478.41 88888.00 2018-03-20 11:40:47.910 079 11517.88 189.57 52478.43 88888.00 2018-03-20 11:40:48.410 079 11517.89 189.56 52478.40 88888.00 2018-03-20 11:40:48.910 079 11517.92 189.55 52478.41 88888.00 2018-03-20 11:40:49.410 079 11517.88 189.51 52478.44 88888.00 2018-03-20 11:40:49.910 079 11517.88 189.51 52478.42 88888.00 2018-03-20 11:40:50.410 079 11517.89 189.60 52478.44 88888.00 2018-03-20 11:40:50.910 079 11517.91 189.62 52478.44 88888.00 2018-03-20 11:40:51.410 079 11517.93 189.60 52478.43 88888.00 2018-03-20 11:40:51.910 079 11517.87 189.61 52478.43 88888.00 2018-03-20 11:40:52.410 079 11517.85 189.61 52478.48 88888.00 2018-03-20 11:40:52.910 079 11517.85 189.66 52478.50 88888.00 2018-03-20 11:40:53.410 079 11517.83 189.67 52478.53 88888.00 2018-03-20 11:40:53.910 079 11517.87 189.69 52478.52 88888.00 2018-03-20 11:40:54.410 079 11517.92 189.64 52478.49 88888.00 2018-03-20 11:40:54.910 079 11517.95 189.60 52478.47 88888.00 2018-03-20 11:40:55.410 079 11517.96 189.61 52478.51 88888.00 2018-03-20 11:40:55.910 079 11517.94 189.64 52478.51 88888.00 2018-03-20 11:40:56.410 079 11517.96 189.66 52478.49 88888.00 2018-03-20 11:40:56.910 079 11518.01 189.66 52478.46 88888.00 2018-03-20 11:40:57.410 079 11518.00 189.64 52478.46 88888.00 2018-03-20 11:40:57.910 079 11517.92 189.59 52478.48 88888.00 2018-03-20 11:40:58.410 079 11517.92 189.60 52478.49 88888.00 2018-03-20 11:40:58.910 079 11517.93 189.58 52478.53 88888.00 2018-03-20 11:40:59.910 079 11517.89 189.56 52478.56 88888.00 2018-03-20 11:41:00.410 079 11517.93 189.60 52478.55 88888.00 2018-03-20 11:41:00.910 079 11517.88 189.57 52478.53 88888.00 2018-03-20 11:41:01.410 079 11517.89 189.59 52478.53 88888.00 2018-03-20 11:41:01.910 079 11517.91 189.61 52478.55 88888.00 2018-03-20 11:41:02.410 079 11517.87 189.65 52478.51 88888.00 2018-03-20 11:41:02.910 079 11517.88 189.65 52478.52 88888.00 2018-03-20 11:41:03.410 079 11517.88 189.65 52478.51 88888.00 2018-03-20 11:41:03.910 079 11517.88 189.58 52478.49 88888.00 2018-03-20 11:41:04.410 079 11517.92 189.50 52478.47 88888.00 2018-03-20 11:41:04.910 079 11517.95 189.49 52478.51 88888.00 2018-03-20 11:41:05.410 079 11517.96 189.55 52478.49 88888.00 2018-03-20 11:41:05.910 079 11517.97 189.55 52478.49 88888.00 2018-03-20 11:41:06.410 079 11517.95 189.55 52478.51 88888.00 2018-03-20 11:41:06.910 079 11517.86 189.58 52478.52 88888.00 2018-03-20 11:41:07.410 079 11517.88 189.58 52478.50 88888.00 2018-03-20 11:41:07.910 079 11517.94 189.50 52478.44 88888.00 2018-03-20 11:41:08.410 079 11517.96 189.49 52478.43 88888.00 2018-03-20 11:41:08.910 079 11517.96 189.51 52478.42 88888.00 2018-03-20 11:41:09.910 079 11517.88 189.48 52478.47 88888.00 2018-03-20 11:41:10.410 079 11517.86 189.49 52478.48 88888.00 2018-03-20 11:41:10.910 079 11517.85 189.48 52478.55 88888.00 2018-03-20 11:41:11.410 079 11517.85 189.52 52478.56 88888.00 2018-03-20 11:41:11.910 079 11517.85 189.52 52478.53 88888.00 2018-03-20 11:41:12.410 079 11517.84 189.54 52478.52 88888.00 2018-03-20 11:41:12.910 079 11517.77 189.58 52478.51 88888.00 2018-03-20 11:41:13.410 079 11517.75 189.59 52478.48 88888.00 2018-03-20 11:41:13.910 079 11517.77 189.56 52478.48 88888.00 2018-03-20 11:41:14.410 079 11517.84 189.56 52478.51 88888.00 2018-03-20 11:41:14.910 079 11517.78 189.52 52478.53 88888.00 2018-03-20 11:41:15.410 079 11517.79 189.54 52478.47 88888.00 2018-03-20 11:41:15.910 079 11517.78 189.54 52478.47 88888.00 2018-03-20 11:41:16.410 079 11517.76 189.52 52478.50 88888.00 2018-03-20 11:41:16.910 079 11517.69 189.55 52478.52 88888.00 2018-03-20 11:41:17.410 079 11517.69 189.58 52478.50 88888.00 2018-03-20 11:41:17.910 079 11517.69 189.59 52478.53 88888.00 2018-03-20 11:41:18.410 079 11517.71 189.62 52478.53 88888.00 2018-03-20 11:41:18.910 079 11517.75 189.61 52478.51 88888.00 2018-03-20 11:41:19.410 079 11517.71 189.59 52478.53 88888.00 2018-03-20 11:41:19.910 079 11517.66 189.59 52478.53 88888.00 2018-03-20 11:41:20.410 079 11517.64 189.62 52478.55 88888.00 2018-03-20 11:41:20.910 079 11517.65 189.65 52478.55 88888.00 2018-03-20 11:41:21.410 079 11517.68 189.62 52478.55 88888.00 2018-03-20 11:41:21.910 079 11517.66 189.60 52478.51 88888.00 2018-03-20 11:41:22.410 079 11517.66 189.60 52478.51 88888.00 2018-03-20 11:41:22.910 079 11517.69 189.60 52478.52 88888.00 2018-03-20 11:41:23.410 079 11517.68 189.66 52478.55 88888.00 2018-03-20 11:41:23.910 079 11517.71 189.66 52478.53 88888.00 2018-03-20 11:41:24.410 079 11517.73 189.68 52478.53 88888.00 2018-03-20 11:41:24.910 079 11517.68 189.68 52478.51 88888.00 2018-03-20 11:41:25.410 079 11517.68 189.66 52478.56 88888.00 2018-03-20 11:41:25.910 079 11517.68 189.66 52478.60 88888.00 2018-03-20 11:41:26.410 079 11517.69 189.66 52478.60 88888.00 2018-03-20 11:41:26.910 079 11517.74 189.64 52478.56 88888.00 2018-03-20 11:41:27.910 079 11517.70 189.62 52478.58 88888.00 2018-03-20 11:41:28.410 079 11517.75 189.65 52478.53 88888.00 2018-03-20 11:41:28.910 079 11517.74 189.65 52478.53 88888.00 2018-03-20 11:41:29.410 079 11517.77 189.64 52478.58 88888.00 2018-03-20 11:41:29.910 079 11517.80 189.65 52478.53 88888.00 2018-03-20 11:41:30.410 079 11517.83 189.65 52478.56 88888.00 2018-03-20 11:41:30.910 079 11517.87 189.71 52478.55 88888.00 2018-03-20 11:41:31.410 079 11517.84 189.70 52478.53 88888.00 2018-03-20 11:41:31.910 079 11517.82 189.61 52478.52 88888.00 2018-03-20 11:41:32.410 079 11517.84 189.62 52478.50 88888.00 2018-03-20 11:41:32.910 079 11517.78 189.70 52478.50 88888.00 2018-03-20 11:41:33.410 079 11517.77 189.70 52478.56 88888.00 2018-03-20 11:41:33.910 079 11517.77 189.67 52478.59 88888.00 2018-03-20 11:41:34.410 079 11517.77 189.61 52478.52 88888.00 2018-03-20 11:41:34.910 079 11517.71 189.67 52478.50 88888.00 2018-03-20 11:41:35.410 079 11517.74 189.68 52478.49 88888.00 2018-03-20 11:41:35.910 079 11517.84 189.67 52478.49 88888.00 2018-03-20 11:41:36.410 079 11517.91 189.70 52478.46 88888.00 2018-03-20 11:41:36.910 079 11517.89 189.69 52478.47 88888.00 2018-03-20 11:41:37.410 079 11517.86 189.68 52478.51 88888.00 2018-03-20 11:41:37.910 079 11517.80 189.68 52478.50 88888.00 2018-03-20 11:41:38.410 079 11517.76 189.66 52478.50 88888.00 2018-03-20 11:41:38.910 079 11517.77 189.66 52478.50 88888.00 2018-03-20 11:41:39.410 079 11517.77 189.67 52478.47 88888.00 2018-03-20 11:41:39.910 079 11517.79 189.66 52478.47 88888.00 2018-03-20 11:41:40.410 079 11517.82 189.65 52478.47 88888.00 2018-03-20 11:41:40.910 079 11517.82 189.59 52478.47 88888.00 2018-03-20 11:41:41.410 079 11517.78 189.58 52478.43 88888.00 2018-03-20 11:41:41.910 079 11517.76 189.60 52478.43 88888.00 2018-03-20 11:41:42.410 079 11517.82 189.60 52478.43 88888.00 2018-03-20 11:41:42.910 079 11517.85 189.62 52478.39 88888.00 2018-03-20 11:41:43.410 079 11517.85 189.62 52478.40 88888.00 2018-03-20 11:41:43.910 079 11517.88 189.59 52478.44 88888.00 2018-03-20 11:41:44.410 079 11517.85 189.57 52478.44 88888.00 2018-03-20 11:41:44.910 079 11517.82 189.58 52478.44 88888.00 2018-03-20 11:41:45.410 079 11517.84 189.59 52478.46 88888.00 2018-03-20 11:41:45.910 079 11517.88 189.57 52478.47 88888.00 2018-03-20 11:41:46.410 079 11517.91 189.59 52478.44 88888.00 2018-03-20 11:41:46.910 079 11517.87 189.64 52478.42 88888.00 2018-03-20 11:41:47.410 079 11517.84 189.62 52478.42 88888.00 2018-03-20 11:41:47.911 079 11517.78 189.61 52478.44 88888.00 2018-03-20 11:41:48.411 079 11517.73 189.58 52478.44 88888.00 2018-03-20 11:41:48.911 079 11517.80 189.58 52478.46 88888.00 2018-03-20 11:41:49.411 079 11517.84 189.60 52478.43 88888.00 2018-03-20 11:41:49.911 079 11517.79 189.64 52478.42 88888.00 2018-03-20 11:41:50.411 079 11517.85 189.58 52478.48 88888.00 2018-03-20 11:41:51.411 079 11517.85 189.62 52478.44 88888.00 2018-03-20 11:41:51.911 079 11517.89 189.55 52478.47 88888.00 2018-03-20 11:41:52.411 079 11517.89 189.48 52478.47 88888.00 2018-03-20 11:41:52.911 079 11517.88 189.48 52478.44 88888.00 2018-03-20 11:41:53.411 079 11517.87 189.51 52478.42 88888.00 2018-03-20 11:41:53.911 079 11517.85 189.55 52478.43 88888.00 2018-03-20 11:41:54.411 079 11517.84 189.58 52478.42 88888.00 2018-03-20 11:41:54.911 079 11517.87 189.56 52478.42 88888.00 2018-03-20 11:41:55.411 079 11517.84 189.56 52478.44 88888.00 2018-03-20 11:41:55.911 079 11517.82 189.56 52478.40 88888.00 2018-03-20 11:41:56.411 079 11517.76 189.54 52478.40 88888.00 2018-03-20 11:41:56.911 079 11517.84 189.56 52478.40 88888.00 2018-03-20 11:41:57.411 079 11517.88 189.55 52478.39 88888.00 2018-03-20 11:41:57.911 079 11517.88 189.54 52478.40 88888.00 2018-03-20 11:41:58.411 079 11517.84 189.51 52478.41 88888.00 2018-03-20 11:41:58.911 079 11517.84 189.56 52478.44 88888.00 2018-03-20 11:41:59.411 079 11517.79 189.55 52478.47 88888.00 2018-03-20 11:41:59.911 079 11517.82 189.50 52478.49 88888.00 2018-03-20 11:42:00.411 079 11517.82 189.47 52478.48 88888.00 2018-03-20 11:42:01.411 079 11517.76 189.52 52478.48 88888.00 2018-03-20 11:42:01.911 079 11517.76 189.51 52478.49 88888.00 2018-03-20 11:42:02.411 079 11517.78 189.56 52478.52 88888.00 2018-03-20 11:42:02.911 079 11517.85 189.52 52478.49 88888.00 2018-03-20 11:42:03.411 079 11517.82 189.51 52478.51 88888.00 2018-03-20 11:42:03.911 079 11517.73 189.45 52478.55 88888.00 2018-03-20 11:42:04.411 079 11517.70 189.47 52478.52 88888.00 2018-03-20 11:42:04.911 079 11517.69 189.50 52478.51 88888.00 2018-03-20 11:42:05.411 079 11517.69 189.52 52478.52 88888.00 2018-03-20 11:42:05.911 079 11517.64 189.52 52478.57 88888.00 2018-03-20 11:42:06.411 079 11517.61 189.59 52478.53 88888.00 2018-03-20 11:42:06.911 079 11517.65 189.64 52478.53 88888.00 2018-03-20 11:42:07.411 079 11517.64 189.64 52478.53 88888.00 2018-03-20 11:42:07.911 079 11517.62 189.65 52478.52 88888.00 2018-03-20 11:42:08.411 079 11517.62 189.66 52478.53 88888.00 2018-03-20 11:42:08.911 079 11517.64 189.67 52478.51 88888.00 2018-03-20 11:42:09.411 079 11517.65 189.67 52478.50 88888.00 2018-03-20 11:42:09.911 079 11517.64 189.65 52478.48 88888.00 2018-03-20 11:42:10.411 079 11517.57 189.61 52478.48 88888.00 2018-03-20 11:42:11.411 079 11517.51 189.66 52478.53 88888.00 2018-03-20 11:42:11.911 079 11517.51 189.62 52478.53 88888.00 2018-03-20 11:42:12.411 079 11517.50 189.65 52478.53 88888.00 2018-03-20 11:42:12.911 079 11517.53 189.62 52478.50 88888.00 2018-03-20 11:42:13.411 079 11517.51 189.73 52478.55 88888.00 2018-03-20 11:42:13.911 079 11517.48 189.77 52478.56 88888.00 2018-03-20 11:42:14.411 079 11517.52 189.70 52478.53 88888.00 2018-03-20 11:42:14.911 079 11517.50 189.65 52478.51 88888.00 2018-03-20 11:42:15.411 079 11517.49 189.61 52478.50 88888.00 2018-03-20 11:42:15.911 079 11517.47 189.66 52478.52 88888.00 2018-03-20 11:42:16.411 079 11517.48 189.65 52478.50 88888.00 2018-03-20 11:42:16.911 079 11517.51 189.66 52478.50 88888.00 2018-03-20 11:42:17.411 079 11517.50 189.66 52478.57 88888.00 2018-03-20 11:42:17.911 079 11517.48 189.60 52478.58 88888.00 2018-03-20 11:42:18.411 079 11517.48 189.61 52478.59 88888.00 2018-03-20 11:42:18.911 079 11517.53 189.60 52478.53 88888.00 2018-03-20 11:42:19.411 079 11517.48 189.58 52478.49 88888.00 2018-03-20 11:42:19.911 079 11517.49 189.55 52478.50 88888.00 2018-03-20 11:42:20.411 079 11517.48 189.54 52478.52 88888.00 2018-03-20 11:42:21.411 079 11517.50 189.52 52478.56 88888.00 2018-03-20 11:42:21.911 079 11517.48 189.51 52478.57 88888.00 2018-03-20 11:42:22.411 079 11517.45 189.48 52478.55 88888.00 2018-03-20 11:42:22.911 079 11517.45 189.51 52478.56 88888.00 2018-03-20 11:42:23.411 079 11517.45 189.54 52478.61 88888.00 2018-03-20 11:42:23.911 079 11517.42 189.54 52478.57 88888.00 2018-03-20 11:42:24.411 079 11517.40 189.54 52478.53 88888.00 2018-03-20 11:42:24.911 079 11517.39 189.49 52478.55 88888.00 2018-03-20 11:42:25.411 079 11517.39 189.50 52478.58 88888.00 2018-03-20 11:42:25.911 079 11517.42 189.49 52478.56 88888.00 2018-03-20 11:42:26.411 079 11517.39 189.48 52478.53 88888.00 2018-03-20 11:42:26.911 079 11517.36 189.46 52478.55 88888.00 2018-03-20 11:42:27.411 079 11517.34 189.47 52478.58 88888.00 2018-03-20 11:42:27.911 079 11517.34 189.42 52478.58 88888.00 2018-03-20 11:42:28.411 079 11517.34 189.39 52478.56 88888.00 2018-03-20 11:42:28.911 079 11517.32 189.39 52478.59 88888.00 2018-03-20 11:42:29.411 079 11517.33 189.44 52478.60 88888.00 2018-03-20 11:42:29.911 079 11517.25 189.48 52478.58 88888.00 2018-03-20 11:42:30.411 079 11517.27 189.47 52478.56 88888.00 2018-03-20 11:42:30.911 079 11517.36 189.46 52478.57 88888.00 2018-03-20 11:42:31.411 079 11517.38 189.40 52478.58 88888.00 2018-03-20 11:42:31.911 079 11517.35 189.35 52478.53 88888.00 2018-03-20 11:42:32.411 079 11517.31 189.36 52478.47 88888.00 2018-03-20 11:42:32.911 079 11517.31 189.31 52478.49 88888.00 2018-03-20 11:42:33.411 079 11517.34 189.28 52478.52 88888.00 2018-03-20 11:42:33.911 079 11517.33 189.22 52478.49 88888.00 2018-03-20 11:42:34.411 079 11517.30 189.21 52478.49 88888.00 2018-03-20 11:42:34.911 079 11517.24 189.27 52478.50 88888.00 2018-03-20 11:42:35.411 079 11517.26 189.26 52478.48 88888.00 2018-03-20 11:42:35.911 079 11517.26 189.25 52478.49 88888.00 2018-03-20 11:42:36.411 079 11517.23 189.19 52478.49 88888.00 2018-03-20 11:42:36.911 079 11517.32 189.17 52478.47 88888.00 2018-03-20 11:42:37.411 079 11517.32 189.20 52478.48 88888.00 2018-03-20 11:42:37.911 079 11517.29 189.17 52478.48 88888.00 2018-03-20 11:42:38.411 079 11517.22 189.18 52478.48 88888.00 2018-03-20 11:42:38.911 079 11517.20 189.19 52478.52 88888.00 2018-03-20 11:42:39.411 079 11517.26 189.16 52478.53 88888.00 2018-03-20 11:42:39.911 079 11517.27 189.10 52478.51 88888.00 2018-03-20 11:42:40.411 079 11517.27 189.12 52478.49 88888.00 2018-03-20 11:42:40.911 079 11517.32 189.13 52478.47 88888.00 2018-03-20 11:42:41.411 079 11517.36 189.16 52478.48 88888.00 2018-03-20 11:42:41.911 079 11517.36 189.13 52478.50 88888.00 2018-03-20 11:42:42.411 079 11517.35 189.12 52478.47 88888.00 2018-03-20 11:42:42.911 079 11517.38 189.11 52478.48 88888.00 2018-03-20 11:42:43.411 079 11517.41 189.13 52478.51 88888.00 2018-03-20 11:42:43.911 079 11517.41 189.16 52478.47 88888.00 2018-03-20 11:42:44.411 079 11517.42 189.16 52478.43 88888.00 2018-03-20 11:42:44.911 079 11517.43 189.18 52478.41 88888.00 2018-03-20 11:42:45.411 079 11517.41 189.13 52478.42 88888.00 2018-03-20 11:42:45.911 079 11517.41 189.13 52478.47 88888.00 2018-03-20 11:42:46.411 079 11517.40 189.15 52478.44 88888.00 2018-03-20 11:42:46.911 079 11517.35 189.11 52478.39 88888.00 2018-03-20 11:42:47.411 079 11517.39 189.08 52478.39 88888.00 2018-03-20 11:42:47.911 079 11517.41 189.05 52478.41 88888.00 2018-03-20 11:42:48.411 079 11517.42 189.06 52478.39 88888.00 2018-03-20 11:42:48.911 079 11517.43 189.05 52478.38 88888.00 2018-03-20 11:42:49.411 079 11517.47 189.07 52478.41 88888.00 2018-03-20 11:42:49.911 079 11517.45 189.10 52478.44 88888.00 2018-03-20 11:42:50.411 079 11517.42 189.11 52478.41 88888.00 2018-03-20 11:42:50.911 079 11517.48 189.11 52478.35 88888.00 2018-03-20 11:42:51.411 079 11517.48 189.15 52478.38 88888.00 2018-03-20 11:42:51.911 079 11517.45 189.12 52478.40 88888.00 2018-03-20 11:42:52.411 079 11517.45 189.11 52478.40 88888.00 2018-03-20 11:42:52.911 079 11517.48 189.11 52478.38 88888.00 2018-03-20 11:42:53.411 079 11517.51 189.13 52478.40 88888.00 2018-03-20 11:42:53.911 079 11517.52 189.17 52478.42 88888.00 2018-03-20 11:42:54.411 079 11517.42 189.18 52478.44 88888.00 2018-03-20 11:42:54.911 079 11517.39 189.20 52478.44 88888.00 2018-03-20 11:42:55.411 079 11517.42 189.21 52478.42 88888.00 2018-03-20 11:42:55.911 079 11517.49 189.13 52478.40 88888.00 2018-03-20 11:42:56.411 079 11517.47 189.19 52478.41 88888.00 2018-03-20 11:42:56.911 079 11517.52 189.22 52478.38 88888.00 2018-03-20 11:42:57.411 079 11517.56 189.22 52478.41 88888.00 2018-03-20 11:42:57.911 079 11517.59 189.20 52478.44 88888.00 2018-03-20 11:42:58.411 079 11517.50 189.22 52478.46 88888.00 2018-03-20 11:42:58.911 079 11517.47 189.19 52478.42 88888.00 2018-03-20 11:42:59.411 079 11517.50 189.21 52478.44 88888.00 2018-03-20 11:42:59.911 079 11517.48 189.25 52478.42 88888.00 2018-03-20 11:43:00.411 079 11517.45 189.20 52478.42 88888.00 2018-03-20 11:43:00.911 079 11517.48 189.20 52478.44 88888.00 2018-03-20 11:43:01.411 079 11517.49 189.20 52478.46 88888.00 2018-03-20 11:43:01.911 079 11517.56 189.18 52478.43 88888.00 2018-03-20 11:43:03.411 079 11517.57 189.22 52478.43 88888.00 2018-03-20 11:43:03.911 079 11517.59 189.20 52478.40 88888.00 2018-03-20 11:43:04.411 079 11517.59 189.19 52478.38 88888.00 2018-03-20 11:43:04.911 079 11517.65 189.21 52478.36 88888.00 2018-03-20 11:43:05.411 079 11517.70 189.19 52478.35 88888.00 2018-03-20 11:43:05.911 079 11517.70 189.23 52478.34 88888.00 2018-03-20 11:43:06.411 079 11517.68 189.23 52478.34 88888.00 2018-03-20 11:43:06.911 079 11517.70 189.23 52478.43 88888.00 2018-03-20 11:43:07.411 079 11517.66 189.25 52478.47 88888.00 2018-03-20 11:43:07.911 079 11517.61 189.27 52478.44 88888.00 2018-03-20 11:43:08.411 079 11517.60 189.32 52478.44 88888.00 2018-03-20 11:43:08.911 079 11517.67 189.35 52478.49 88888.00 2018-03-20 11:43:09.411 079 11517.71 189.32 52478.47 88888.00 2018-03-20 11:43:09.911 079 11517.71 189.36 52478.41 88888.00 2018-03-20 11:43:10.411 079 11517.70 189.35 52478.43 88888.00 2018-03-20 11:43:10.911 079 11517.69 189.37 52478.48 88888.00 2018-03-20 11:43:11.411 079 11517.67 189.32 52478.44 88888.00 2018-03-20 11:43:11.911 079 11517.68 189.32 52478.42 88888.00 2018-03-20 11:43:12.911 079 11517.71 189.40 52478.50 88888.00 2018-03-20 11:43:13.411 079 11517.69 189.38 52478.46 88888.00 2018-03-20 11:43:13.911 079 11517.73 189.37 52478.40 88888.00 2018-03-20 11:43:14.411 079 11517.71 189.40 52478.42 88888.00 2018-03-20 11:43:14.911 079 11517.71 189.40 52478.46 88888.00 2018-03-20 11:43:15.411 079 11517.71 189.50 52478.46 88888.00 2018-03-20 11:43:15.911 079 11517.69 189.48 52478.49 88888.00 2018-03-20 11:43:16.411 079 11517.71 189.49 52478.47 88888.00 2018-03-20 11:43:16.911 079 11517.70 189.52 52478.46 88888.00 2018-03-20 11:43:17.411 079 11517.75 189.52 52478.49 88888.00 2018-03-20 11:43:17.911 079 11517.79 189.44 52478.47 88888.00 2018-03-20 11:43:18.411 079 11517.80 189.46 52478.44 88888.00 2018-03-20 11:43:18.911 079 11517.85 189.47 52478.42 88888.00 2018-03-20 11:43:19.411 079 11517.89 189.47 52478.46 88888.00 2018-03-20 11:43:19.911 079 11517.82 189.51 52478.46 88888.00 2018-03-20 11:43:20.411 079 11517.84 189.47 52478.46 88888.00 2018-03-20 11:43:20.911 079 11517.88 189.45 52478.50 88888.00 2018-03-20 11:43:21.411 079 11517.86 189.48 52478.51 88888.00 2018-03-20 11:43:21.911 079 11517.84 189.51 52478.51 88888.00 2018-03-20 11:43:22.911 079 11517.76 189.57 52478.52 88888.00 2018-03-20 11:43:23.411 079 11517.75 189.59 52478.53 88888.00 2018-03-20 11:43:23.911 079 11517.76 189.54 52478.53 88888.00 2018-03-20 11:43:24.411 079 11517.78 189.48 52478.52 88888.00 2018-03-20 11:43:24.911 079 11517.79 189.49 52478.50 88888.00 2018-03-20 11:43:25.411 079 11517.77 189.55 52478.56 88888.00 2018-03-20 11:43:25.911 079 11517.76 189.52 52478.57 88888.00 2018-03-20 11:43:26.411 079 11517.74 189.49 52478.52 88888.00 2018-03-20 11:43:26.911 079 11517.79 189.50 52478.51 88888.00 2018-03-20 11:43:27.411 079 11517.82 189.57 52478.59 88888.00 2018-03-20 11:43:27.911 079 11517.83 189.52 52478.53 88888.00 2018-03-20 11:43:28.411 079 11517.86 189.46 52478.48 88888.00 2018-03-20 11:43:28.911 079 11517.89 189.48 52478.53 88888.00 2018-03-20 11:43:29.411 079 11517.85 189.50 52478.52 88888.00 2018-03-20 11:43:29.911 079 11517.83 189.47 52478.51 88888.00 2018-03-20 11:43:30.411 079 11517.88 189.45 52478.52 88888.00 2018-03-20 11:43:30.911 079 11517.91 189.38 52478.53 88888.00 2018-03-20 11:43:31.411 079 11517.86 189.44 52478.53 88888.00 2018-03-20 11:43:31.911 079 11517.87 189.45 52478.55 88888.00 2018-03-20 11:43:32.911 079 11517.75 189.45 52478.52 88888.00 2018-03-20 11:43:33.411 079 11517.73 189.44 52478.57 88888.00 2018-03-20 11:43:33.911 079 11517.78 189.46 52478.62 88888.00 2018-03-20 11:43:34.411 079 11517.80 189.46 52478.59 88888.00 2018-03-20 11:43:34.911 079 11517.80 189.46 52478.57 88888.00 2018-03-20 11:43:35.411 079 11517.80 189.45 52478.57 88888.00 2018-03-20 11:43:35.911 079 11517.78 189.46 52478.53 88888.00 2018-03-20 11:43:36.411 079 11517.77 189.46 52478.56 88888.00 2018-03-20 11:43:36.911 079 11517.76 189.41 52478.61 88888.00 2018-03-20 11:43:37.411 079 11517.78 189.42 52478.58 88888.00 2018-03-20 11:43:37.911 079 11517.75 189.45 52478.59 88888.00 2018-03-20 11:43:38.411 079 11517.67 189.49 52478.62 88888.00 2018-03-20 11:43:38.911 079 11517.67 189.50 52478.62 88888.00 2018-03-20 11:43:39.411 079 11517.69 189.46 52478.60 88888.00 2018-03-20 11:43:39.911 079 11517.74 189.40 52478.62 88888.00 2018-03-20 11:43:40.411 079 11517.70 189.42 52478.66 88888.00 2018-03-20 11:43:40.911 079 11517.62 189.44 52478.67 88888.00 2018-03-20 11:43:41.411 079 11517.64 189.42 52478.64 88888.00 2018-03-20 11:43:41.911 079 11517.64 189.42 52478.66 88888.00 2018-03-20 11:43:42.411 079 11517.61 189.45 52478.65 88888.00 2018-03-20 11:43:42.911 079 11517.60 189.47 52478.65 88888.00 2018-03-20 11:43:43.411 079 11517.60 189.48 52478.66 88888.00 2018-03-20 11:43:43.911 079 11517.60 189.51 52478.62 88888.00 2018-03-20 11:43:44.411 079 11517.61 189.47 52478.60 88888.00 2018-03-20 11:43:44.911 079 11517.65 189.47 52478.61 88888.00 2018-03-20 11:43:45.411 079 11517.58 189.52 52478.62 88888.00 2018-03-20 11:43:45.911 079 11517.58 189.54 52478.58 88888.00 2018-03-20 11:43:46.411 079 11517.65 189.48 52478.59 88888.00 2018-03-20 11:43:46.911 079 11517.68 189.49 52478.56 88888.00 2018-03-20 11:43:47.411 079 11517.66 189.54 52478.53 88888.00 2018-03-20 11:43:47.911 079 11517.62 189.55 52478.57 88888.00 2018-03-20 11:43:48.411 079 11517.62 189.59 52478.60 88888.00 2018-03-20 11:43:48.911 079 11517.61 189.58 52478.56 88888.00 2018-03-20 11:43:49.411 079 11517.60 189.62 52478.56 88888.00 2018-03-20 11:43:49.911 079 11517.66 189.61 52478.55 88888.00 2018-03-20 11:43:50.911 079 11517.66 189.62 52478.51 88888.00 2018-03-20 11:43:51.411 079 11517.67 189.62 52478.56 88888.00 2018-03-20 11:43:51.911 079 11517.70 189.66 52478.58 88888.00 2018-03-20 11:43:52.411 079 11517.66 189.65 52478.53 88888.00 2018-03-20 11:43:52.911 079 11517.60 189.68 52478.55 88888.00 2018-03-20 11:43:53.411 079 11517.65 189.70 52478.58 88888.00 2018-03-20 11:43:53.911 079 11517.56 189.70 52478.58 88888.00 2018-03-20 11:43:54.411 079 11517.53 189.74 52478.55 88888.00 2018-03-20 11:43:54.911 079 11517.57 189.80 52478.49 88888.00 2018-03-20 11:43:55.411 079 11517.64 189.81 52478.51 88888.00 2018-03-20 11:43:55.911 079 11517.65 189.76 52478.47 88888.00 2018-03-20 11:43:56.411 079 11517.66 189.73 52478.50 88888.00 2018-03-20 11:43:56.911 079 11517.73 189.75 52478.49 88888.00 2018-03-20 11:43:57.411 079 11517.64 189.78 52478.52 88888.00 2018-03-20 11:43:57.911 079 11517.64 189.80 52478.48 88888.00 2018-03-20 11:43:58.411 079 11517.66 189.85 52478.51 88888.00 2018-03-20 11:43:58.911 079 11517.68 189.81 52478.55 88888.00 2018-03-20 11:43:59.411 079 11517.64 189.85 52478.53 88888.00 2018-03-20 11:43:59.911 079 11517.62 189.81 52478.53 88888.00 2018-03-20 11:44:00.911 079 11517.67 189.84 52478.52 88888.00 2018-03-20 11:44:01.411 079 11517.59 189.79 52478.47 88888.00 2018-03-20 11:44:01.911 079 11517.65 189.78 52478.47 88888.00 2018-03-20 11:44:02.411 079 11517.70 189.81 52478.46 88888.00 2018-03-20 11:44:02.911 079 11517.67 189.84 52478.47 88888.00 2018-03-20 11:44:03.411 079 11517.68 189.86 52478.53 88888.00 2018-03-20 11:44:03.911 079 11517.68 189.84 52478.55 88888.00 2018-03-20 11:44:04.411 079 11517.67 189.77 52478.52 88888.00 2018-03-20 11:44:04.911 079 11517.70 189.73 52478.50 88888.00 2018-03-20 11:44:05.411 079 11517.70 189.74 52478.51 88888.00 2018-03-20 11:44:05.911 079 11517.68 189.73 52478.55 88888.00 2018-03-20 11:44:06.411 079 11517.66 189.73 52478.49 88888.00 2018-03-20 11:44:06.911 079 11517.69 189.75 52478.49 88888.00 2018-03-20 11:44:07.411 079 11517.71 189.75 52478.50 88888.00 2018-03-20 11:44:07.911 079 11517.61 189.71 52478.48 88888.00 2018-03-20 11:44:08.411 079 11517.57 189.74 52478.47 88888.00 2018-03-20 11:44:08.911 079 11517.57 189.80 52478.50 88888.00 2018-03-20 11:44:09.411 079 11517.60 189.79 52478.51 88888.00 2018-03-20 11:44:09.911 079 11517.57 189.79 52478.48 88888.00 2018-03-20 11:44:10.411 079 11517.61 189.78 52478.55 88888.00 2018-03-20 11:44:10.911 079 11517.58 189.76 52478.57 88888.00 2018-03-20 11:44:11.411 079 11517.57 189.71 52478.51 88888.00 2018-03-20 11:44:11.911 079 11517.58 189.75 52478.50 88888.00 2018-03-20 11:44:12.411 079 11517.58 189.73 52478.55 88888.00 2018-03-20 11:44:12.911 079 11517.56 189.67 52478.55 88888.00 2018-03-20 11:44:13.411 079 11517.56 189.68 52478.52 88888.00 2018-03-20 11:44:13.911 079 11517.51 189.75 52478.53 88888.00 2018-03-20 11:44:14.411 079 11517.48 189.74 52478.53 88888.00 2018-03-20 11:44:14.911 079 11517.48 189.66 52478.50 88888.00 2018-03-20 11:44:15.411 079 11517.44 189.67 52478.48 88888.00 2018-03-20 11:44:15.911 079 11517.48 189.70 52478.47 88888.00 2018-03-20 11:44:16.411 079 11517.51 189.74 52478.51 88888.00 2018-03-20 11:44:16.911 079 11517.51 189.73 52478.49 88888.00 2018-03-20 11:44:17.411 079 11517.49 189.70 52478.47 88888.00 2018-03-20 11:44:17.911 079 11517.49 189.67 52478.50 88888.00 2018-03-20 11:44:18.411 079 11517.48 189.68 52478.52 88888.00 2018-03-20 11:44:18.911 079 11517.51 189.70 52478.47 88888.00 2018-03-20 11:44:19.411 079 11517.51 189.71 52478.49 88888.00 2018-03-20 11:44:19.911 079 11517.50 189.70 52478.49 88888.00 2018-03-20 11:44:20.411 079 11517.48 189.71 52478.49 88888.00 2018-03-20 11:44:20.912 079 11517.49 189.75 52478.47 88888.00 2018-03-20 11:44:21.412 079 11517.48 189.76 52478.46 88888.00 2018-03-20 11:44:21.912 079 11517.49 189.73 52478.49 88888.00 2018-03-20 11:44:22.412 079 11517.47 189.74 52478.48 88888.00 2018-03-20 11:44:22.912 079 11517.43 189.76 52478.47 88888.00 2018-03-20 11:44:23.412 079 11517.50 189.71 52478.43 88888.00 2018-03-20 11:44:23.912 079 11517.51 189.73 52478.44 88888.00 2018-03-20 11:44:24.412 079 11517.51 189.76 52478.41 88888.00 2018-03-20 11:44:24.912 079 11517.57 189.76 52478.35 88888.00 2018-03-20 11:44:25.412 079 11517.59 189.71 52478.39 88888.00 2018-03-20 11:44:25.912 079 11517.59 189.67 52478.41 88888.00 2018-03-20 11:44:26.412 079 11517.57 189.60 52478.38 88888.00 2018-03-20 11:44:26.912 079 11517.61 189.67 52478.36 88888.00 2018-03-20 11:44:27.412 079 11517.60 189.75 52478.41 88888.00 2018-03-20 11:44:27.912 079 11517.58 189.75 52478.44 88888.00 2018-03-20 11:44:28.412 079 11517.52 189.75 52478.40 88888.00 2018-03-20 11:44:28.912 079 11517.48 189.76 52478.42 88888.00 2018-03-20 11:44:29.412 079 11517.48 189.70 52478.47 88888.00 2018-03-20 11:44:29.912 079 11517.50 189.75 52478.50 88888.00 2018-03-20 11:44:30.412 079 11517.48 189.78 52478.48 88888.00 2018-03-20 11:44:30.912 079 11517.52 189.79 52478.49 88888.00 2018-03-20 11:44:31.412 079 11517.61 189.79 52478.51 88888.00 2018-03-20 11:44:31.912 079 11517.58 189.78 52478.49 88888.00 2018-03-20 11:44:32.412 079 11517.56 189.79 52478.44 88888.00 2018-03-20 11:44:32.912 079 11517.54 189.81 52478.47 88888.00 2018-03-20 11:44:33.412 079 11517.54 189.76 52478.50 88888.00 2018-03-20 11:44:34.412 079 11517.58 189.73 52478.46 88888.00 2018-03-20 11:44:34.912 079 11517.56 189.75 52478.51 88888.00 2018-03-20 11:44:35.412 079 11517.54 189.75 52478.52 88888.00 2018-03-20 11:44:35.912 079 11517.53 189.77 52478.52 88888.00 2018-03-20 11:44:36.412 079 11517.48 189.73 52478.50 88888.00 2018-03-20 11:44:36.912 079 11517.50 189.69 52478.51 88888.00 2018-03-20 11:44:37.412 079 11517.51 189.73 52478.52 88888.00 2018-03-20 11:44:37.912 079 11517.51 189.73 52478.49 88888.00 2018-03-20 11:44:38.412 079 11517.57 189.79 52478.47 88888.00 2018-03-20 11:44:38.912 079 11517.58 189.85 52478.48 88888.00 2018-03-20 11:44:39.412 079 11517.56 189.77 52478.44 88888.00 2018-03-20 11:44:39.912 079 11517.56 189.76 52478.44 88888.00 2018-03-20 11:44:40.412 079 11517.57 189.78 52478.44 88888.00 2018-03-20 11:44:40.912 079 11517.64 189.76 52478.43 88888.00 2018-03-20 11:44:41.412 079 11517.64 189.76 52478.41 88888.00 2018-03-20 11:44:41.912 079 11517.68 189.71 52478.43 88888.00 2018-03-20 11:44:42.412 079 11517.73 189.69 52478.44 88888.00 2018-03-20 11:44:42.912 079 11517.73 189.70 52478.44 88888.00 2018-03-20 11:44:43.412 079 11517.70 189.73 52478.40 88888.00 2018-03-20 11:44:44.412 079 11517.68 189.74 52478.41 88888.00 2018-03-20 11:44:44.912 079 11517.61 189.70 52478.38 88888.00 2018-03-20 11:44:45.412 079 11517.61 189.71 52478.38 88888.00 2018-03-20 11:44:45.912 079 11517.64 189.68 52478.41 88888.00 2018-03-20 11:44:46.412 079 11517.60 189.69 52478.43 88888.00 2018-03-20 11:44:46.912 079 11517.61 189.75 52478.42 88888.00 2018-03-20 11:44:47.412 079 11517.52 189.68 52478.44 88888.00 2018-03-20 11:44:47.912 079 11517.54 189.68 52478.47 88888.00 2018-03-20 11:44:48.412 079 11517.58 189.71 52478.42 88888.00 2018-03-20 11:44:48.912 079 11517.56 189.71 52478.40 88888.00 2018-03-20 11:44:49.412 079 11517.54 189.66 52478.38 88888.00 2018-03-20 11:44:49.912 079 11517.62 189.67 52478.40 88888.00 2018-03-20 11:44:50.412 079 11517.60 189.69 52478.43 88888.00 2018-03-20 11:44:50.912 079 11517.57 189.69 52478.43 88888.00 2018-03-20 11:44:51.412 079 11517.56 189.66 52478.47 88888.00 2018-03-20 11:44:51.912 079 11517.58 189.64 52478.48 88888.00 2018-03-20 11:44:52.412 079 11517.60 189.57 52478.42 88888.00 2018-03-20 11:44:52.912 079 11517.56 189.58 52478.42 88888.00 2018-03-20 11:44:53.412 079 11517.56 189.62 52478.47 88888.00 2018-03-20 11:44:53.912 079 11517.58 189.62 52478.48 88888.00 2018-03-20 11:44:54.412 079 11517.56 189.60 52478.47 88888.00 2018-03-20 11:44:54.912 079 11517.48 189.59 52478.48 88888.00 2018-03-20 11:44:55.412 079 11517.48 189.61 52478.51 88888.00 2018-03-20 11:44:55.912 079 11517.49 189.57 52478.48 88888.00 2018-03-20 11:44:56.412 079 11517.52 189.57 52478.46 88888.00 2018-03-20 11:44:56.912 079 11517.48 189.60 52478.48 88888.00 2018-03-20 11:44:57.412 079 11517.53 189.59 52478.49 88888.00 2018-03-20 11:44:57.912 079 11517.52 189.54 52478.47 88888.00 2018-03-20 11:44:58.412 079 11517.52 189.51 52478.47 88888.00 2018-03-20 11:44:58.912 079 11517.53 189.52 52478.47 88888.00 2018-03-20 11:44:59.412 079 11517.54 189.49 52478.46 88888.00 2018-03-20 11:44:59.912 079 11517.49 189.47 52478.43 88888.00 2018-03-20 11:45:00.412 079 11517.43 189.48 52478.47 88888.00 2018-03-20 11:45:00.912 079 11517.47 189.46 52478.52 88888.00 2018-03-20 11:45:01.412 079 11517.48 189.47 52478.51 88888.00 2018-03-20 11:45:01.912 079 11517.43 189.49 52478.48 88888.00 2018-03-20 11:45:02.412 079 11517.41 189.49 52478.46 88888.00 2018-03-20 11:45:02.912 079 11517.49 189.49 52478.46 88888.00 2018-03-20 11:45:03.412 079 11517.48 189.50 52478.46 88888.00 2018-03-20 11:45:03.912 079 11517.49 189.46 52478.40 88888.00 2018-03-20 11:45:04.412 079 11517.52 189.42 52478.41 88888.00 2018-03-20 11:45:04.912 079 11517.50 189.45 52478.48 88888.00 2018-03-20 11:45:05.412 079 11517.42 189.45 52478.46 88888.00 2018-03-20 11:45:05.912 079 11517.41 189.42 52478.46 88888.00 2018-03-20 11:45:06.412 079 11517.44 189.35 52478.49 88888.00 2018-03-20 11:45:06.912 079 11517.49 189.35 52478.50 88888.00 2018-03-20 11:45:07.412 079 11517.48 189.40 52478.47 88888.00 2018-03-20 11:45:07.912 079 11517.48 189.39 52478.44 88888.00 2018-03-20 11:45:08.412 079 11517.52 189.35 52478.46 88888.00 2018-03-20 11:45:08.912 079 11517.53 189.36 52478.48 88888.00 2018-03-20 11:45:09.412 079 11517.54 189.32 52478.43 88888.00 2018-03-20 11:45:09.912 079 11517.45 189.32 52478.43 88888.00 2018-03-20 11:45:10.412 079 11517.44 189.34 52478.47 88888.00 2018-03-20 11:45:10.912 079 11517.41 189.34 52478.49 88888.00 2018-03-20 11:45:11.412 079 11517.41 189.37 52478.53 88888.00 2018-03-20 11:45:11.912 079 11517.40 189.36 52478.48 88888.00 2018-03-20 11:45:12.412 079 11517.40 189.37 52478.48 88888.00 2018-03-20 11:45:12.912 079 11517.47 189.36 52478.46 88888.00 2018-03-20 11:45:13.412 079 11517.45 189.31 52478.42 88888.00 2018-03-20 11:45:13.912 079 11517.43 189.35 52478.40 88888.00 2018-03-20 11:45:14.412 079 11517.44 189.36 52478.40 88888.00 2018-03-20 11:45:14.912 079 11517.47 189.35 52478.42 88888.00 2018-03-20 11:45:15.412 079 11517.41 189.34 52478.48 88888.00 2018-03-20 11:45:15.912 079 11517.45 189.36 52478.44 88888.00 2018-03-20 11:45:16.412 079 11517.48 189.34 52478.48 88888.00 2018-03-20 11:45:16.912 079 11517.49 189.34 52478.47 88888.00 2018-03-20 11:45:17.412 079 11517.51 189.36 52478.42 88888.00 2018-03-20 11:45:17.912 079 11517.48 189.38 52478.46 88888.00 2018-03-20 11:45:18.412 079 11517.45 189.40 52478.50 88888.00 2018-03-20 11:45:18.912 079 11517.47 189.42 52478.48 88888.00 2018-03-20 11:45:19.412 079 11517.47 189.46 52478.42 88888.00 2018-03-20 11:45:19.912 079 11517.44 189.45 52478.42 88888.00 2018-03-20 11:45:20.412 079 11517.47 189.42 52478.44 88888.00 2018-03-20 11:45:20.912 079 11517.48 189.42 52478.42 88888.00 2018-03-20 11:45:21.412 079 11517.39 189.41 52478.42 88888.00 2018-03-20 11:45:21.912 079 11517.41 189.40 52478.44 88888.00 2018-03-20 11:45:22.412 079 11517.43 189.39 52478.47 88888.00 2018-03-20 11:45:22.912 079 11517.42 189.37 52478.43 88888.00 2018-03-20 11:45:23.412 079 11517.39 189.31 52478.41 88888.00 2018-03-20 11:45:23.912 079 11517.40 189.31 52478.40 88888.00 2018-03-20 11:45:24.412 079 11517.39 189.34 52478.43 88888.00 2018-03-20 11:45:24.912 079 11517.39 189.37 52478.44 88888.00 2018-03-20 11:45:25.412 079 11517.36 189.41 52478.40 88888.00 2018-03-20 11:45:25.912 079 11517.32 189.44 52478.40 88888.00 2018-03-20 11:45:26.412 079 11517.32 189.40 52478.44 88888.00 2018-03-20 11:45:26.912 079 11517.35 189.38 52478.47 88888.00 2018-03-20 11:45:27.412 079 11517.39 189.37 52478.41 88888.00 2018-03-20 11:45:27.912 079 11517.36 189.37 52478.38 88888.00 2018-03-20 11:45:28.412 079 11517.36 189.40 52478.38 88888.00 2018-03-20 11:45:28.912 079 11517.43 189.44 52478.35 88888.00 2018-03-20 11:45:29.412 079 11517.45 189.45 52478.35 88888.00 2018-03-20 11:45:29.912 079 11517.45 189.40 52478.38 88888.00 2018-03-20 11:45:30.412 079 11517.43 189.40 52478.36 88888.00 2018-03-20 11:45:30.912 079 11517.38 189.39 52478.41 88888.00 2018-03-20 11:45:31.412 079 11517.34 189.41 52478.43 88888.00 2018-03-20 11:45:31.912 079 11517.36 189.37 52478.43 88888.00 2018-03-20 11:45:32.412 079 11517.42 189.40 52478.42 88888.00 2018-03-20 11:45:32.912 079 11517.41 189.44 52478.47 88888.00 2018-03-20 11:45:33.412 079 11517.41 189.40 52478.46 88888.00 2018-03-20 11:45:33.912 079 11517.35 189.35 52478.42 88888.00 2018-03-20 11:45:34.412 079 11517.36 189.32 52478.43 88888.00 2018-03-20 11:45:34.912 079 11517.38 189.39 52478.43 88888.00 2018-03-20 11:45:35.412 079 11517.35 189.40 52478.44 88888.00 2018-03-20 11:45:35.912 079 11517.29 189.44 52478.42 88888.00 2018-03-20 11:45:36.412 079 11517.27 189.42 52478.40 88888.00 2018-03-20 11:45:36.912 079 11517.29 189.45 52478.46 88888.00 2018-03-20 11:45:37.412 079 11517.34 189.40 52478.47 88888.00 2018-03-20 11:45:37.912 079 11517.38 189.40 52478.43 88888.00 2018-03-20 11:45:38.412 079 11517.40 189.44 52478.41 88888.00 2018-03-20 11:45:38.912 079 11517.41 189.44 52478.41 88888.00 2018-03-20 11:45:39.412 079 11517.42 189.40 52478.42 88888.00 2018-03-20 11:45:39.912 079 11517.42 189.40 52478.42 88888.00 2018-03-20 11:45:40.412 079 11517.39 189.42 52478.41 88888.00 2018-03-20 11:45:40.912 079 11517.39 189.37 52478.42 88888.00 2018-03-20 11:45:41.412 079 11517.40 189.34 52478.43 88888.00 2018-03-20 11:45:41.912 079 11517.42 189.37 52478.43 88888.00 2018-03-20 11:45:42.412 079 11517.45 189.36 52478.39 88888.00 2018-03-20 11:45:42.912 079 11517.41 189.37 52478.41 88888.00 2018-03-20 11:45:43.412 079 11517.43 189.37 52478.44 88888.00 2018-03-20 11:45:43.912 079 11517.41 189.38 52478.46 88888.00 2018-03-20 11:45:44.412 079 11517.44 189.36 52478.44 88888.00 2018-03-20 11:45:44.912 079 11517.44 189.46 52478.47 88888.00 2018-03-20 11:45:45.412 079 11517.47 189.44 52478.48 88888.00 2018-03-20 11:45:45.912 079 11517.44 189.42 52478.46 88888.00 2018-03-20 11:45:46.412 079 11517.45 189.42 52478.48 88888.00 2018-03-20 11:45:46.912 079 11517.48 189.48 52478.49 88888.00 2018-03-20 11:45:47.412 079 11517.47 189.48 52478.53 88888.00 2018-03-20 11:45:47.912 079 11517.48 189.47 52478.48 88888.00 2018-03-20 11:45:48.412 079 11517.51 189.45 52478.44 88888.00 2018-03-20 11:45:48.912 079 11517.52 189.38 52478.42 88888.00 2018-03-20 11:45:49.412 079 11517.52 189.32 52478.43 88888.00 2018-03-20 11:45:49.912 079 11517.51 189.31 52478.42 88888.00 2018-03-20 11:45:50.412 079 11517.51 189.31 52478.44 88888.00 2018-03-20 11:45:50.912 079 11517.54 189.35 52478.43 88888.00 2018-03-20 11:45:51.412 079 11517.61 189.37 52478.40 88888.00 2018-03-20 11:45:51.912 079 11517.62 189.39 52478.36 88888.00 2018-03-20 11:45:52.412 079 11517.57 189.42 52478.35 88888.00 2018-03-20 11:45:52.912 079 11517.56 189.44 52478.38 88888.00 2018-03-20 11:45:53.412 079 11517.49 189.39 52478.40 88888.00 2018-03-20 11:45:53.912 079 11517.51 189.34 52478.39 88888.00 2018-03-20 11:45:54.412 079 11517.49 189.38 52478.39 88888.00 2018-03-20 11:45:54.912 079 11517.49 189.40 52478.41 88888.00 2018-03-20 11:45:55.912 079 11517.58 189.37 52478.38 88888.00 2018-03-20 11:45:56.412 079 11517.59 189.34 52478.40 88888.00 2018-03-20 11:45:56.912 079 11517.60 189.39 52478.42 88888.00 2018-03-20 11:45:57.412 079 11517.57 189.40 52478.41 88888.00 2018-03-20 11:45:57.912 079 11517.54 189.41 52478.40 88888.00 2018-03-20 11:45:58.412 079 11517.59 189.46 52478.41 88888.00 2018-03-20 11:45:58.912 079 11517.62 189.42 52478.39 88888.00 2018-03-20 11:45:59.412 079 11517.62 189.44 52478.36 88888.00 2018-03-20 11:45:59.912 079 11517.59 189.44 52478.40 88888.00 2018-03-20 11:46:00.412 079 11517.58 189.46 52478.41 88888.00 2018-03-20 11:46:00.912 079 11517.62 189.42 52478.38 88888.00 2018-03-20 11:46:01.412 079 11517.65 189.41 52478.35 88888.00 2018-03-20 11:46:01.912 079 11517.66 189.42 52478.30 88888.00 2018-03-20 11:46:02.412 079 11517.70 189.39 52478.33 88888.00 2018-03-20 11:46:02.912 079 11517.70 189.32 52478.34 88888.00 2018-03-20 11:46:03.412 079 11517.70 189.31 52478.31 88888.00 2018-03-20 11:46:03.912 079 11517.73 189.39 52478.31 88888.00 2018-03-20 11:46:04.412 079 11517.78 189.38 52478.30 88888.00 2018-03-20 11:46:04.912 079 11517.77 189.40 52478.30 88888.00 2018-03-20 11:46:05.912 079 11517.80 189.41 52478.30 88888.00 2018-03-20 11:46:06.412 079 11517.79 189.45 52478.32 88888.00 2018-03-20 11:46:06.912 079 11517.76 189.49 52478.32 88888.00 2018-03-20 11:46:07.412 079 11517.75 189.48 52478.33 88888.00 2018-03-20 11:46:07.912 079 11517.82 189.50 52478.39 88888.00 2018-03-20 11:46:08.412 079 11517.83 189.50 52478.35 88888.00 2018-03-20 11:46:08.912 079 11517.82 189.49 52478.33 88888.00 2018-03-20 11:46:09.412 079 11517.84 189.50 52478.35 88888.00 2018-03-20 11:46:09.912 079 11517.82 189.54 52478.34 88888.00 2018-03-20 11:46:10.412 079 11517.78 189.54 52478.29 88888.00 2018-03-20 11:46:10.912 079 11517.78 189.55 52478.31 88888.00 2018-03-20 11:46:11.412 079 11517.77 189.59 52478.39 88888.00 2018-03-20 11:46:11.912 079 11517.77 189.58 52478.36 88888.00 2018-03-20 11:46:12.412 079 11517.84 189.58 52478.32 88888.00 2018-03-20 11:46:12.912 079 11517.84 189.62 52478.36 88888.00 2018-03-20 11:46:13.412 079 11517.83 189.66 52478.42 88888.00 2018-03-20 11:46:13.912 079 11517.79 189.67 52478.40 88888.00 2018-03-20 11:46:14.412 079 11517.80 189.67 52478.41 88888.00 2018-03-20 11:46:14.912 079 11517.82 189.70 52478.41 88888.00 2018-03-20 11:46:16.412 079 11517.84 189.69 52478.34 88888.00 2018-03-20 11:46:16.912 079 11517.78 189.73 52478.39 88888.00 2018-03-20 11:46:17.412 079 11517.76 189.67 52478.41 88888.00 2018-03-20 11:46:17.912 079 11517.76 189.67 52478.46 88888.00 2018-03-20 11:46:18.412 079 11517.76 189.67 52478.50 88888.00 2018-03-20 11:46:18.912 079 11517.71 189.69 52478.48 88888.00 2018-03-20 11:46:19.412 079 11517.78 189.68 52478.48 88888.00 2018-03-20 11:46:19.912 079 11517.82 189.67 52478.48 88888.00 2018-03-20 11:46:20.412 079 11517.79 189.75 52478.46 88888.00 2018-03-20 11:46:20.912 079 11517.78 189.74 52478.41 88888.00 2018-03-20 11:46:21.412 079 11517.80 189.73 52478.41 88888.00 2018-03-20 11:46:21.912 079 11517.83 189.70 52478.44 88888.00 2018-03-20 11:46:22.412 079 11517.83 189.68 52478.42 88888.00 2018-03-20 11:46:22.912 079 11517.84 189.67 52478.46 88888.00 2018-03-20 11:46:23.412 079 11517.80 189.76 52478.50 88888.00 2018-03-20 11:46:23.912 079 11517.83 189.79 52478.43 88888.00 2018-03-20 11:46:24.412 079 11517.80 189.76 52478.44 88888.00 2018-03-20 11:46:24.912 079 11517.78 189.76 52478.49 88888.00 2018-03-20 11:46:26.412 079 11517.70 189.70 52478.48 88888.00 2018-03-20 11:46:26.912 079 11517.74 189.73 52478.47 88888.00 2018-03-20 11:46:27.412 079 11517.67 189.77 52478.44 88888.00 2018-03-20 11:46:27.912 079 11517.66 189.78 52478.42 88888.00 2018-03-20 11:46:28.412 079 11517.69 189.71 52478.46 88888.00 2018-03-20 11:46:28.912 079 11517.67 189.69 52478.48 88888.00 2018-03-20 11:46:29.412 079 11517.68 189.73 52478.44 88888.00 2018-03-20 11:46:29.912 079 11517.75 189.75 52478.46 88888.00 2018-03-20 11:46:30.412 079 11517.73 189.76 52478.48 88888.00 2018-03-20 11:46:30.912 079 11517.68 189.79 52478.46 88888.00 2018-03-20 11:46:31.412 079 11517.69 189.85 52478.48 88888.00 2018-03-20 11:46:31.912 079 11517.74 189.79 52478.50 88888.00 2018-03-20 11:46:32.412 079 11517.70 189.73 52478.44 88888.00 2018-03-20 11:46:32.912 079 11517.70 189.77 52478.40 88888.00 2018-03-20 11:46:33.412 079 11517.69 189.77 52478.44 88888.00 2018-03-20 11:46:33.912 079 11517.69 189.75 52478.43 88888.00 2018-03-20 11:46:34.412 079 11517.67 189.75 52478.36 88888.00 2018-03-20 11:46:34.912 079 11517.66 189.80 52478.35 88888.00 2018-03-20 11:46:35.912 079 11517.66 189.79 52478.40 88888.00 2018-03-20 11:46:36.412 079 11517.67 189.79 52478.40 88888.00 2018-03-20 11:46:36.912 079 11517.66 189.79 52478.43 88888.00 2018-03-20 11:46:37.412 079 11517.66 189.78 52478.44 88888.00 2018-03-20 11:46:37.912 079 11517.62 189.76 52478.44 88888.00 2018-03-20 11:46:38.412 079 11517.66 189.80 52478.44 88888.00 2018-03-20 11:46:38.912 079 11517.68 189.80 52478.46 88888.00 2018-03-20 11:46:39.412 079 11517.65 189.83 52478.46 88888.00 2018-03-20 11:46:39.912 079 11517.56 189.83 52478.44 88888.00 2018-03-20 11:46:40.412 079 11517.58 189.78 52478.44 88888.00 2018-03-20 11:46:40.912 079 11517.64 189.78 52478.47 88888.00 2018-03-20 11:46:41.412 079 11517.61 189.80 52478.44 88888.00 2018-03-20 11:46:41.912 079 11517.59 189.83 52478.43 88888.00 2018-03-20 11:46:42.412 079 11517.60 189.80 52478.47 88888.00 2018-03-20 11:46:42.912 079 11517.58 189.79 52478.49 88888.00 2018-03-20 11:46:43.412 079 11517.59 189.79 52478.48 88888.00 2018-03-20 11:46:43.912 079 11517.61 189.75 52478.48 88888.00 2018-03-20 11:46:44.412 079 11517.59 189.70 52478.49 88888.00 2018-03-20 11:46:44.912 079 11517.56 189.70 52478.48 88888.00 2018-03-20 11:46:45.412 079 11517.59 189.71 52478.46 88888.00 2018-03-20 11:46:45.912 079 11517.68 189.71 52478.49 88888.00 2018-03-20 11:46:46.412 079 11517.69 189.76 52478.49 88888.00 2018-03-20 11:46:46.912 079 11517.64 189.76 52478.50 88888.00 2018-03-20 11:46:47.412 079 11517.58 189.77 52478.48 88888.00 2018-03-20 11:46:47.912 079 11517.56 189.76 52478.50 88888.00 2018-03-20 11:46:48.412 079 11517.56 189.71 52478.46 88888.00 2018-03-20 11:46:48.912 079 11517.48 189.73 52478.42 88888.00 2018-03-20 11:46:49.412 079 11517.48 189.75 52478.43 88888.00 2018-03-20 11:46:49.912 079 11517.54 189.78 52478.44 88888.00 2018-03-20 11:46:50.412 079 11517.50 189.70 52478.44 88888.00 2018-03-20 11:46:50.912 079 11517.41 189.70 52478.43 88888.00 2018-03-20 11:46:51.412 079 11517.42 189.75 52478.41 88888.00 2018-03-20 11:46:51.912 079 11517.45 189.75 52478.47 88888.00 2018-03-20 11:46:52.412 079 11517.44 189.73 52478.46 88888.00 2018-03-20 11:46:52.912 079 11517.42 189.77 52478.40 88888.00 2018-03-20 11:46:53.412 079 11517.43 189.78 52478.44 88888.00 2018-03-20 11:46:53.912 079 11517.42 189.76 52478.43 88888.00 2018-03-20 11:46:54.412 079 11517.39 189.76 52478.41 88888.00 2018-03-20 11:46:54.912 079 11517.36 189.73 52478.42 88888.00 2018-03-20 11:46:55.412 079 11517.35 189.74 52478.39 88888.00 2018-03-20 11:46:55.912 079 11517.39 189.78 52478.40 88888.00 2018-03-20 11:46:56.412 079 11517.35 189.78 52478.42 88888.00 2018-03-20 11:46:56.912 079 11517.36 189.78 52478.36 88888.00 2018-03-20 11:46:57.412 079 11517.34 189.85 52478.42 88888.00 2018-03-20 11:46:57.912 079 11517.33 189.85 52478.44 88888.00 2018-03-20 11:46:58.412 079 11517.32 189.81 52478.40 88888.00 2018-03-20 11:46:58.912 079 11517.32 189.81 52478.40 88888.00 2018-03-20 11:46:59.412 079 11517.30 189.85 52478.39 88888.00 2018-03-20 11:46:59.912 079 11517.29 189.88 52478.42 88888.00 2018-03-20 11:47:00.412 079 11517.26 189.87 52478.42 88888.00 2018-03-20 11:47:00.913 079 11517.26 189.90 52478.40 88888.00 2018-03-20 11:47:01.413 079 11517.23 189.90 52478.41 88888.00 2018-03-20 11:47:01.913 079 11517.23 189.88 52478.48 88888.00 2018-03-20 11:47:02.413 079 11517.26 189.86 52478.47 88888.00 2018-03-20 11:47:02.913 079 11517.22 189.81 52478.47 88888.00 2018-03-20 11:47:03.413 079 11517.21 189.80 52478.44 88888.00 2018-03-20 11:47:03.913 079 11517.24 189.86 52478.44 88888.00 2018-03-20 11:47:04.413 079 11517.26 189.83 52478.46 88888.00 2018-03-20 11:47:04.913 079 11517.30 189.88 52478.42 88888.00 2018-03-20 11:47:05.413 079 11517.26 189.93 52478.40 88888.00 2018-03-20 11:47:05.913 079 11517.21 189.93 52478.42 88888.00 2018-03-20 11:47:06.413 079 11517.22 189.88 52478.41 88888.00 2018-03-20 11:47:06.913 079 11517.23 189.89 52478.43 88888.00 2018-03-20 11:47:07.413 079 11517.22 189.93 52478.41 88888.00 2018-03-20 11:47:07.913 079 11517.22 189.88 52478.39 88888.00 2018-03-20 11:47:08.413 079 11517.21 189.89 52478.44 88888.00 2018-03-20 11:47:08.913 079 11517.21 189.89 52478.44 88888.00 2018-03-20 11:47:09.413 079 11517.23 189.91 52478.48 88888.00 2018-03-20 11:47:09.913 079 11517.18 189.95 52478.47 88888.00 2018-03-20 11:47:10.413 079 11517.15 189.94 52478.40 88888.00 2018-03-20 11:47:10.913 079 11517.15 189.95 52478.43 88888.00 2018-03-20 11:47:11.413 079 11517.18 189.85 52478.48 88888.00 2018-03-20 11:47:11.913 079 11517.23 189.85 52478.44 88888.00 2018-03-20 11:47:12.413 079 11517.25 189.86 52478.40 88888.00 2018-03-20 11:47:12.913 079 11517.25 189.94 52478.42 88888.00 2018-03-20 11:47:13.913 079 11517.21 189.98 52478.43 88888.00 2018-03-20 11:47:14.413 079 11517.15 189.95 52478.44 88888.00 2018-03-20 11:47:14.913 079 11517.17 189.96 52478.47 88888.00 2018-03-20 11:47:15.413 079 11517.21 189.94 52478.44 88888.00 2018-03-20 11:47:15.913 079 11517.21 189.91 52478.48 88888.00 2018-03-20 11:47:16.413 079 11517.23 189.94 52478.50 88888.00 2018-03-20 11:47:16.913 079 11517.21 189.97 52478.47 88888.00 2018-03-20 11:47:17.413 079 11517.21 189.98 52478.43 88888.00 2018-03-20 11:47:17.913 079 11517.24 189.99 52478.46 88888.00 2018-03-20 11:47:18.413 079 11517.21 189.97 52478.43 88888.00 2018-03-20 11:47:18.913 079 11517.20 190.00 52478.41 88888.00 2018-03-20 11:47:19.413 079 11517.20 190.03 52478.41 88888.00 2018-03-20 11:47:19.913 079 11517.17 190.05 52478.43 88888.00 2018-03-20 11:47:20.413 079 11517.13 190.04 52478.46 88888.00 2018-03-20 11:47:20.913 079 11517.18 189.99 52478.49 88888.00 2018-03-20 11:47:21.413 079 11517.15 190.04 52478.48 88888.00 2018-03-20 11:47:21.913 079 11517.10 190.03 52478.47 88888.00 2018-03-20 11:47:22.413 079 11517.12 190.03 52478.47 88888.00 2018-03-20 11:47:22.913 079 11517.16 190.00 52478.48 88888.00 2018-03-20 11:47:23.913 079 11517.16 190.02 52478.50 88888.00 2018-03-20 11:47:24.413 079 11517.14 190.05 52478.48 88888.00 2018-03-20 11:47:24.913 079 11517.12 190.04 52478.48 88888.00 2018-03-20 11:47:25.413 079 11517.20 190.06 52478.51 88888.00 2018-03-20 11:47:25.913 079 11517.24 190.03 52478.50 88888.00 2018-03-20 11:47:26.413 079 11517.21 190.02 52478.48 88888.00 2018-03-20 11:47:26.913 079 11517.14 190.02 52478.48 88888.00 2018-03-20 11:47:27.413 079 11517.13 190.03 52478.51 88888.00 2018-03-20 11:47:27.913 079 11517.14 190.08 52478.53 88888.00 2018-03-20 11:47:28.413 079 11517.17 190.10 52478.55 88888.00 2018-03-20 11:47:28.913 079 11517.20 190.12 52478.53 88888.00 2018-03-20 11:47:29.413 079 11517.23 190.13 52478.55 88888.00 2018-03-20 11:47:29.913 079 11517.20 190.12 52478.55 88888.00 2018-03-20 11:47:30.413 079 11517.16 190.12 52478.50 88888.00 2018-03-20 11:47:30.913 079 11517.20 190.10 52478.48 88888.00 2018-03-20 11:47:31.413 079 11517.24 190.10 52478.48 88888.00 2018-03-20 11:47:31.913 079 11517.24 190.04 52478.44 88888.00 2018-03-20 11:47:32.413 079 11517.25 190.06 52478.42 88888.00 2018-03-20 11:47:32.913 079 11517.29 190.12 52478.39 88888.00 2018-03-20 11:47:33.413 079 11517.27 190.15 52478.40 88888.00 2018-03-20 11:47:33.913 079 11517.30 190.16 52478.47 88888.00 2018-03-20 11:47:34.413 079 11517.29 190.22 52478.48 88888.00 2018-03-20 11:47:34.913 079 11517.29 190.18 52478.49 88888.00 2018-03-20 11:47:35.413 079 11517.23 190.23 52478.48 88888.00 2018-03-20 11:47:35.913 079 11517.24 190.17 52478.47 88888.00 2018-03-20 11:47:36.413 079 11517.25 190.20 52478.49 88888.00 2018-03-20 11:47:36.913 079 11517.21 190.18 52478.47 88888.00 2018-03-20 11:47:37.413 079 11517.22 190.18 52478.42 88888.00 2018-03-20 11:47:37.913 079 11517.21 190.15 52478.42 88888.00 2018-03-20 11:47:38.413 079 11517.24 190.16 52478.47 88888.00 2018-03-20 11:47:38.913 079 11517.24 190.13 52478.48 88888.00 2018-03-20 11:47:39.413 079 11517.23 190.14 52478.44 88888.00 2018-03-20 11:47:39.913 079 11517.23 190.15 52478.42 88888.00 2018-03-20 11:47:40.413 079 11517.20 190.20 52478.49 88888.00 2018-03-20 11:47:40.913 079 11517.23 190.25 52478.49 88888.00 2018-03-20 11:47:41.413 079 11517.21 190.24 52478.48 88888.00 2018-03-20 11:47:41.913 079 11517.23 190.18 52478.46 88888.00 2018-03-20 11:47:42.413 079 11517.24 190.19 52478.48 88888.00 2018-03-20 11:47:42.913 079 11517.32 190.24 52478.52 88888.00 2018-03-20 11:47:43.413 079 11517.30 190.23 52478.49 88888.00 2018-03-20 11:47:43.913 079 11517.22 190.18 52478.47 88888.00 2018-03-20 11:47:44.413 079 11517.23 190.20 52478.42 88888.00 2018-03-20 11:47:44.913 079 11517.29 190.20 52478.46 88888.00 2018-03-20 11:47:45.413 079 11517.29 190.18 52478.51 88888.00 2018-03-20 11:47:45.913 079 11517.26 190.19 52478.48 88888.00 2018-03-20 11:47:46.413 079 11517.26 190.19 52478.44 88888.00 2018-03-20 11:47:47.413 079 11517.23 190.22 52478.53 88888.00 2018-03-20 11:47:47.913 079 11517.18 190.26 52478.53 88888.00 2018-03-20 11:47:48.413 079 11517.14 190.22 52478.50 88888.00 2018-03-20 11:47:48.913 079 11517.22 190.20 52478.48 88888.00 2018-03-20 11:47:49.413 079 11517.26 190.17 52478.49 88888.00 2018-03-20 11:47:49.913 079 11517.26 190.16 52478.48 88888.00 2018-03-20 11:47:50.413 079 11517.22 190.15 52478.46 88888.00 2018-03-20 11:47:50.913 079 11517.23 190.18 52478.49 88888.00 2018-03-20 11:47:51.413 079 11517.24 190.23 52478.51 88888.00 2018-03-20 11:47:51.913 079 11517.22 190.20 52478.51 88888.00 2018-03-20 11:47:52.413 079 11517.23 190.20 52478.47 88888.00 2018-03-20 11:47:52.913 079 11517.25 190.23 52478.44 88888.00 2018-03-20 11:47:53.413 079 11517.26 190.19 52478.49 88888.00 2018-03-20 11:47:53.913 079 11517.25 190.22 52478.55 88888.00 2018-03-20 11:47:54.413 079 11517.22 190.31 52478.57 88888.00 2018-03-20 11:47:54.913 079 11517.22 190.29 52478.57 88888.00 2018-03-20 11:47:55.413 079 11517.26 190.26 52478.55 88888.00 2018-03-20 11:47:55.913 079 11517.24 190.31 52478.56 88888.00 2018-03-20 11:47:56.413 079 11517.20 190.34 52478.53 88888.00 2018-03-20 11:47:56.913 079 11517.20 190.31 52478.49 88888.00 2018-03-20 11:47:57.413 079 11517.20 190.29 52478.46 88888.00 2018-03-20 11:47:57.913 079 11517.21 190.29 52478.52 88888.00 2018-03-20 11:47:58.413 079 11517.21 190.29 52478.53 88888.00 2018-03-20 11:47:58.913 079 11517.18 190.29 52478.53 88888.00 2018-03-20 11:47:59.413 079 11517.22 190.29 52478.51 88888.00 2018-03-20 11:47:59.913 079 11517.23 190.32 52478.55 88888.00 2018-03-20 11:48:00.413 079 11517.21 190.33 52478.58 88888.00 2018-03-20 11:48:00.913 079 11517.10 190.31 52478.58 88888.00 2018-03-20 11:48:01.413 079 11517.13 190.33 52478.53 88888.00 2018-03-20 11:48:01.913 079 11517.12 190.32 52478.55 88888.00 2018-03-20 11:48:02.413 079 11517.15 190.29 52478.55 88888.00 2018-03-20 11:48:02.913 079 11517.14 190.26 52478.53 88888.00 2018-03-20 11:48:03.413 079 11517.08 190.31 52478.53 88888.00 2018-03-20 11:48:03.913 079 11517.12 190.33 52478.53 88888.00 2018-03-20 11:48:04.413 079 11517.15 190.34 52478.53 88888.00 2018-03-20 11:48:04.913 079 11517.13 190.36 52478.56 88888.00 2018-03-20 11:48:05.413 079 11517.04 190.39 52478.62 88888.00 2018-03-20 11:48:05.913 079 11516.99 190.43 52478.60 88888.00 2018-03-20 11:48:06.413 079 11517.04 190.42 52478.61 88888.00 2018-03-20 11:48:06.913 079 11517.05 190.41 52478.60 88888.00 2018-03-20 11:48:07.413 079 11517.07 190.42 52478.52 88888.00 2018-03-20 11:48:07.913 079 11517.07 190.39 52478.50 88888.00 2018-03-20 11:48:08.413 079 11517.07 190.33 52478.52 88888.00 2018-03-20 11:48:08.913 079 11517.07 190.34 52478.52 88888.00 2018-03-20 11:48:09.413 079 11517.05 190.34 52478.58 88888.00 2018-03-20 11:48:09.913 079 11517.06 190.38 52478.57 88888.00 2018-03-20 11:48:10.413 079 11517.08 190.39 52478.58 88888.00 2018-03-20 11:48:10.913 079 11517.14 190.37 52478.53 88888.00 2018-03-20 11:48:11.413 079 11517.15 190.36 52478.55 88888.00 2018-03-20 11:48:11.913 079 11517.14 190.36 52478.59 88888.00 2018-03-20 11:48:12.413 079 11517.12 190.38 52478.59 88888.00 2018-03-20 11:48:12.913 079 11517.09 190.37 52478.59 88888.00 2018-03-20 11:48:13.413 079 11517.09 190.34 52478.56 88888.00 2018-03-20 11:48:13.913 079 11517.10 190.34 52478.56 88888.00 2018-03-20 11:48:14.413 079 11517.09 190.35 52478.52 88888.00 2018-03-20 11:48:14.913 079 11517.10 190.38 52478.48 88888.00 2018-03-20 11:48:15.413 079 11517.12 190.36 52478.48 88888.00 2018-03-20 11:48:15.913 079 11517.18 190.34 52478.52 88888.00 2018-03-20 11:48:16.413 079 11517.15 190.39 52478.55 88888.00 2018-03-20 11:48:16.913 079 11517.13 190.35 52478.52 88888.00 2018-03-20 11:48:17.413 079 11517.14 190.38 52478.51 88888.00 2018-03-20 11:48:17.913 079 11517.14 190.41 52478.56 88888.00 2018-03-20 11:48:18.413 079 11517.09 190.45 52478.57 88888.00 2018-03-20 11:48:18.913 079 11517.06 190.42 52478.57 88888.00 2018-03-20 11:48:19.413 079 11517.09 190.38 52478.57 88888.00 2018-03-20 11:48:19.913 079 11517.17 190.39 52478.57 88888.00 2018-03-20 11:48:20.413 079 11517.12 190.39 52478.57 88888.00 2018-03-20 11:48:20.913 079 11517.07 190.41 52478.61 88888.00 2018-03-20 11:48:21.413 079 11517.04 190.41 52478.61 88888.00 2018-03-20 11:48:21.913 079 11517.14 190.43 52478.55 88888.00 2018-03-20 11:48:22.413 079 11517.13 190.43 52478.53 88888.00 2018-03-20 11:48:22.913 079 11517.09 190.42 52478.55 88888.00 2018-03-20 11:48:23.413 079 11517.12 190.45 52478.51 88888.00 2018-03-20 11:48:23.913 079 11517.06 190.48 52478.52 88888.00 2018-03-20 11:48:24.413 079 11517.08 190.44 52478.56 88888.00 2018-03-20 11:48:24.913 079 11517.06 190.47 52478.59 88888.00 2018-03-20 11:48:25.413 079 11517.00 190.44 52478.61 88888.00 2018-03-20 11:48:25.913 079 11517.03 190.39 52478.58 88888.00 2018-03-20 11:48:26.413 079 11517.06 190.44 52478.57 88888.00 2018-03-20 11:48:26.913 079 11517.03 190.47 52478.61 88888.00 2018-03-20 11:48:27.413 079 11517.03 190.48 52478.65 88888.00 2018-03-20 11:48:27.913 079 11517.03 190.46 52478.62 88888.00 2018-03-20 11:48:28.413 079 11516.97 190.44 52478.60 88888.00 2018-03-20 11:48:28.913 079 11516.98 190.42 52478.55 88888.00 2018-03-20 11:48:29.413 079 11517.00 190.44 52478.59 88888.00 2018-03-20 11:48:29.913 079 11516.96 190.51 52478.61 88888.00 2018-03-20 11:48:30.413 079 11516.94 190.47 52478.59 88888.00 2018-03-20 11:48:30.913 079 11516.92 190.49 52478.52 88888.00 2018-03-20 11:48:31.413 079 11516.91 190.49 52478.51 88888.00 2018-03-20 11:48:31.913 079 11516.94 190.49 52478.56 88888.00 2018-03-20 11:48:32.413 079 11516.98 190.48 52478.59 88888.00 2018-03-20 11:48:32.913 079 11516.96 190.46 52478.57 88888.00 2018-03-20 11:48:33.413 079 11516.96 190.49 52478.53 88888.00 2018-03-20 11:48:33.913 079 11516.96 190.52 52478.56 88888.00 2018-03-20 11:48:34.413 079 11516.96 190.52 52478.62 88888.00 2018-03-20 11:48:34.913 079 11516.94 190.54 52478.59 88888.00 2018-03-20 11:48:35.413 079 11516.92 190.56 52478.56 88888.00 2018-03-20 11:48:35.913 079 11516.94 190.61 52478.56 88888.00 2018-03-20 11:48:36.413 079 11516.89 190.58 52478.62 88888.00 2018-03-20 11:48:36.913 079 11516.95 190.57 52478.62 88888.00 2018-03-20 11:48:37.413 079 11516.94 190.60 52478.61 88888.00 2018-03-20 11:48:37.913 079 11516.91 190.61 52478.56 88888.00 2018-03-20 11:48:38.413 079 11516.95 190.57 52478.52 88888.00 2018-03-20 11:48:38.913 079 11517.01 190.57 52478.50 88888.00 2018-03-20 11:48:39.413 079 11517.03 190.54 52478.52 88888.00 2018-03-20 11:48:39.913 079 11516.99 190.54 52478.55 88888.00 2018-03-20 11:48:40.413 079 11517.00 190.58 52478.52 88888.00 2018-03-20 11:48:40.913 079 11517.00 190.63 52478.52 88888.00 2018-03-20 11:48:41.413 079 11516.95 190.60 52478.51 88888.00 2018-03-20 11:48:41.913 079 11516.90 190.62 52478.51 88888.00 2018-03-20 11:48:42.413 079 11516.92 190.62 52478.51 88888.00 2018-03-20 11:48:42.913 079 11516.94 190.56 52478.51 88888.00 2018-03-20 11:48:43.413 079 11516.91 190.58 52478.52 88888.00 2018-03-20 11:48:43.913 079 11516.94 190.65 52478.52 88888.00 2018-03-20 11:48:44.413 079 11516.96 190.71 52478.53 88888.00 2018-03-20 11:48:44.913 079 11516.99 190.67 52478.56 88888.00 2018-03-20 11:48:45.413 079 11516.98 190.63 52478.49 88888.00 2018-03-20 11:48:45.913 079 11516.96 190.61 52478.46 88888.00 2018-03-20 11:48:46.413 079 11516.97 190.63 52478.48 88888.00 2018-03-20 11:48:46.913 079 11516.98 190.63 52478.46 88888.00 2018-03-20 11:48:47.413 079 11517.01 190.61 52478.48 88888.00 2018-03-20 11:48:47.913 079 11516.95 190.64 52478.50 88888.00 2018-03-20 11:48:48.413 079 11516.94 190.67 52478.51 88888.00 2018-03-20 11:48:48.913 079 11516.95 190.65 52478.55 88888.00 2018-03-20 11:48:49.413 079 11516.91 190.64 52478.56 88888.00 2018-03-20 11:48:49.913 079 11516.92 190.61 52478.56 88888.00 2018-03-20 11:48:50.413 079 11516.94 190.60 52478.53 88888.00 2018-03-20 11:48:50.913 079 11516.91 190.56 52478.50 88888.00 2018-03-20 11:48:51.413 079 11516.88 190.51 52478.50 88888.00 2018-03-20 11:48:51.913 079 11516.89 190.53 52478.50 88888.00 2018-03-20 11:48:52.413 079 11516.89 190.57 52478.50 88888.00 2018-03-20 11:48:52.913 079 11516.92 190.57 52478.48 88888.00 2018-03-20 11:48:53.413 079 11516.94 190.55 52478.44 88888.00 2018-03-20 11:48:53.913 079 11516.88 190.56 52478.49 88888.00 2018-03-20 11:48:54.413 079 11516.92 190.62 52478.52 88888.00 2018-03-20 11:48:54.913 079 11516.96 190.56 52478.53 88888.00 2018-03-20 11:48:55.413 079 11516.90 190.57 52478.56 88888.00 2018-03-20 11:48:55.913 079 11516.88 190.58 52478.56 88888.00 2018-03-20 11:48:56.413 079 11516.88 190.56 52478.51 88888.00 2018-03-20 11:48:56.913 079 11516.87 190.56 52478.50 88888.00 2018-03-20 11:48:57.413 079 11516.85 190.56 52478.52 88888.00 2018-03-20 11:48:57.913 079 11516.79 190.60 52478.53 88888.00 2018-03-20 11:48:58.913 079 11516.79 190.62 52478.53 88888.00 2018-03-20 11:48:59.413 079 11516.79 190.62 52478.50 88888.00 2018-03-20 11:48:59.913 079 11516.72 190.62 52478.55 88888.00 2018-03-20 11:49:00.413 079 11516.77 190.63 52478.58 88888.00 2018-03-20 11:49:00.913 079 11516.81 190.63 52478.58 88888.00 2018-03-20 11:49:01.413 079 11516.75 190.61 52478.56 88888.00 2018-03-20 11:49:01.913 079 11516.74 190.63 52478.56 88888.00 2018-03-20 11:49:02.413 079 11516.75 190.64 52478.55 88888.00 2018-03-20 11:49:02.913 079 11516.79 190.64 52478.53 88888.00 2018-03-20 11:49:03.413 079 11516.78 190.65 52478.55 88888.00 2018-03-20 11:49:03.913 079 11516.74 190.71 52478.53 88888.00 2018-03-20 11:49:04.413 079 11516.73 190.71 52478.52 88888.00 2018-03-20 11:49:04.913 079 11516.71 190.74 52478.49 88888.00 2018-03-20 11:49:05.413 079 11516.63 190.74 52478.49 88888.00 2018-03-20 11:49:05.913 079 11516.72 190.76 52478.50 88888.00 2018-03-20 11:49:06.413 079 11516.75 190.76 52478.51 88888.00 2018-03-20 11:49:06.913 079 11516.75 190.74 52478.52 88888.00 2018-03-20 11:49:07.413 079 11516.77 190.70 52478.53 88888.00 2018-03-20 11:49:07.913 079 11516.79 190.68 52478.48 88888.00 2018-03-20 11:49:09.413 079 11516.83 190.75 52478.48 88888.00 2018-03-20 11:49:09.913 079 11516.86 190.72 52478.49 88888.00 2018-03-20 11:49:10.413 079 11516.82 190.68 52478.48 88888.00 2018-03-20 11:49:10.913 079 11516.79 190.72 52478.48 88888.00 2018-03-20 11:49:11.413 079 11516.73 190.81 52478.57 88888.00 2018-03-20 11:49:11.913 079 11516.68 190.81 52478.57 88888.00 2018-03-20 11:49:12.413 079 11516.70 190.76 52478.57 88888.00 2018-03-20 11:49:12.913 079 11516.73 190.74 52478.57 88888.00 2018-03-20 11:49:13.413 079 11516.70 190.80 52478.53 88888.00 2018-03-20 11:49:13.913 079 11516.72 190.83 52478.51 88888.00 2018-03-20 11:49:14.413 079 11516.71 190.83 52478.55 88888.00 2018-03-20 11:49:14.913 079 11516.74 190.86 52478.58 88888.00 2018-03-20 11:49:15.413 079 11516.70 190.90 52478.60 88888.00 2018-03-20 11:49:15.913 079 11516.73 190.90 52478.57 88888.00 2018-03-20 11:49:16.413 079 11516.69 190.86 52478.57 88888.00 2018-03-20 11:49:16.913 079 11516.62 190.86 52478.56 88888.00 2018-03-20 11:49:17.413 079 11516.55 190.86 52478.56 88888.00 2018-03-20 11:49:17.913 079 11516.47 190.92 52478.62 88888.00 2018-03-20 11:49:18.913 079 11516.55 190.96 52478.60 88888.00 2018-03-20 11:49:19.413 079 11516.55 190.92 52478.59 88888.00 2018-03-20 11:49:19.913 079 11516.52 190.92 52478.60 88888.00 2018-03-20 11:49:20.413 079 11516.50 190.94 52478.64 88888.00 2018-03-20 11:49:20.913 079 11516.53 190.96 52478.61 88888.00 2018-03-20 11:49:21.413 079 11516.52 190.99 52478.61 88888.00 2018-03-20 11:49:21.913 079 11516.53 190.95 52478.58 88888.00 2018-03-20 11:49:22.413 079 11516.59 190.92 52478.56 88888.00 2018-03-20 11:49:22.913 079 11516.54 190.95 52478.59 88888.00 2018-03-20 11:49:23.413 079 11516.46 190.96 52478.58 88888.00 2018-03-20 11:49:23.913 079 11516.50 190.91 52478.55 88888.00 2018-03-20 11:49:24.413 079 11516.48 190.92 52478.52 88888.00 2018-03-20 11:49:24.913 079 11516.46 190.90 52478.55 88888.00 2018-03-20 11:49:25.413 079 11516.51 190.89 52478.59 88888.00 2018-03-20 11:49:25.913 079 11516.53 190.85 52478.57 88888.00 2018-03-20 11:49:26.413 079 11516.53 190.84 52478.52 88888.00 2018-03-20 11:49:26.913 079 11516.46 190.84 52478.53 88888.00 2018-03-20 11:49:27.413 079 11516.44 190.87 52478.55 88888.00 2018-03-20 11:49:27.913 079 11516.48 190.96 52478.56 88888.00 2018-03-20 11:49:28.913 079 11516.55 191.01 52478.59 88888.00 2018-03-20 11:49:29.413 079 11516.57 191.02 52478.60 88888.00 2018-03-20 11:49:29.913 079 11516.59 191.03 52478.55 88888.00 2018-03-20 11:49:30.413 079 11516.59 191.01 52478.51 88888.00 2018-03-20 11:49:30.913 079 11516.57 190.97 52478.51 88888.00 2018-03-20 11:49:31.413 079 11516.59 191.01 52478.51 88888.00 2018-03-20 11:49:31.913 079 11516.59 191.03 52478.50 88888.00 2018-03-20 11:49:32.413 079 11516.60 191.04 52478.50 88888.00 2018-03-20 11:49:32.913 079 11516.62 191.04 52478.51 88888.00 2018-03-20 11:49:33.413 079 11516.60 191.06 52478.49 88888.00 2018-03-20 11:49:33.913 079 11516.57 191.06 52478.50 88888.00 2018-03-20 11:49:34.413 079 11516.54 191.09 52478.50 88888.00 2018-03-20 11:49:34.913 079 11516.59 191.11 52478.52 88888.00 2018-03-20 11:49:35.413 079 11516.63 191.13 52478.51 88888.00 2018-03-20 11:49:35.913 079 11516.60 191.13 52478.52 88888.00 2018-03-20 11:49:36.404 079 11516.60 191.10 52478.53 88888.00 2018-03-20 11:49:36.904 079 11516.55 191.12 52478.53 88888.00 2018-03-20 11:49:37.404 079 11516.51 191.13 52478.49 88888.00 2018-03-20 11:49:37.904 079 11516.50 191.12 52478.55 88888.00 2018-03-20 11:49:38.904 079 11516.57 191.12 52478.48 88888.00 2018-03-20 11:49:39.404 079 11516.60 191.07 52478.52 88888.00 2018-03-20 11:49:39.904 079 11516.59 191.07 52478.56 88888.00 2018-03-20 11:49:40.404 079 11516.54 191.13 52478.52 88888.00 2018-03-20 11:49:40.904 079 11516.54 191.13 52478.46 88888.00 2018-03-20 11:49:41.404 079 11516.54 191.15 52478.47 88888.00 2018-03-20 11:49:41.904 079 11516.55 191.14 52478.51 88888.00 2018-03-20 11:49:42.404 079 11516.52 191.12 52478.55 88888.00 2018-03-20 11:49:42.904 079 11516.48 191.10 52478.56 88888.00 2018-03-20 11:49:43.404 079 11516.48 191.14 52478.55 88888.00 2018-03-20 11:49:43.904 079 11516.45 191.14 52478.58 88888.00 2018-03-20 11:49:44.404 079 11516.47 191.14 52478.53 88888.00 2018-03-20 11:49:44.904 079 11516.48 191.12 52478.48 88888.00 2018-03-20 11:49:45.404 079 11516.48 191.13 52478.50 88888.00 2018-03-20 11:49:45.904 079 11516.51 191.15 52478.52 88888.00 2018-03-20 11:49:46.404 079 11516.55 191.15 52478.58 88888.00 2018-03-20 11:49:46.904 079 11516.53 191.16 52478.57 88888.00 2018-03-20 11:49:47.404 079 11516.53 191.17 52478.60 88888.00 2018-03-20 11:49:47.904 079 11516.50 191.17 52478.62 88888.00 2018-03-20 11:49:48.904 079 11516.44 191.13 52478.62 88888.00 2018-03-20 11:49:49.404 079 11516.46 191.14 52478.61 88888.00 2018-03-20 11:49:49.904 079 11516.51 191.12 52478.60 88888.00 2018-03-20 11:49:50.404 079 11516.51 191.14 52478.56 88888.00 2018-03-20 11:49:50.904 079 11516.50 191.13 52478.56 88888.00 2018-03-20 11:49:51.404 079 11516.51 191.14 52478.53 88888.00 2018-03-20 11:49:51.904 079 11516.48 191.14 52478.52 88888.00 2018-03-20 11:49:52.404 079 11516.43 191.21 52478.55 88888.00 2018-03-20 11:49:52.904 079 11516.45 191.24 52478.56 88888.00 2018-03-20 11:49:53.404 079 11516.44 191.24 52478.58 88888.00 2018-03-20 11:49:53.904 079 11516.42 191.21 52478.58 88888.00 2018-03-20 11:49:54.404 079 11516.42 191.22 52478.59 88888.00 2018-03-20 11:49:54.904 079 11516.40 191.26 52478.56 88888.00 2018-03-20 11:49:55.404 079 11516.40 191.22 52478.58 88888.00 2018-03-20 11:49:55.904 079 11516.42 191.21 52478.53 88888.00 2018-03-20 11:49:56.404 079 11516.39 191.21 52478.49 88888.00 2018-03-20 11:49:56.904 079 11516.43 191.22 52478.47 88888.00 2018-03-20 11:49:57.404 079 11516.46 191.22 52478.53 88888.00 2018-03-20 11:49:57.904 079 11516.50 191.21 52478.58 88888.00 2018-03-20 11:49:59.404 079 11516.53 191.17 52478.49 88888.00 2018-03-20 11:49:59.904 079 11516.60 191.20 52478.47 88888.00 2018-03-20 11:50:00.404 079 11516.56 191.14 52478.47 88888.00 2018-03-20 11:50:00.904 079 11516.47 191.15 52478.51 88888.00 2018-03-20 11:50:01.404 079 11516.45 191.14 52478.53 88888.00 2018-03-20 11:50:01.904 079 11516.46 191.12 52478.53 88888.00 2018-03-20 11:50:02.404 079 11516.48 191.14 52478.55 88888.00 2018-03-20 11:50:02.904 079 11516.44 191.15 52478.58 88888.00 2018-03-20 11:50:03.404 079 11516.42 191.14 52478.59 88888.00 2018-03-20 11:50:03.904 079 11516.44 191.13 52478.56 88888.00 2018-03-20 11:50:04.404 079 11516.42 191.15 52478.56 88888.00 2018-03-20 11:50:04.904 079 11516.43 191.12 52478.58 88888.00 2018-03-20 11:50:05.404 079 11516.43 191.10 52478.59 88888.00 2018-03-20 11:50:05.904 079 11516.33 191.07 52478.57 88888.00 2018-03-20 11:50:06.404 079 11516.35 191.07 52478.58 88888.00 2018-03-20 11:50:06.904 079 11516.37 191.04 52478.57 88888.00 2018-03-20 11:50:07.404 079 11516.34 191.02 52478.57 88888.00 2018-03-20 11:50:07.904 079 11516.33 191.05 52478.59 88888.00 2018-03-20 11:50:08.904 079 11516.35 191.02 52478.59 88888.00 2018-03-20 11:50:09.404 079 11516.40 191.02 52478.58 88888.00 2018-03-20 11:50:09.904 079 11516.39 191.06 52478.60 88888.00 2018-03-20 11:50:10.404 079 11516.30 191.03 52478.61 88888.00 2018-03-20 11:50:10.904 079 11516.29 191.02 52478.56 88888.00 2018-03-20 11:50:11.404 079 11516.29 190.97 52478.51 88888.00 2018-03-20 11:50:11.904 079 11516.29 190.97 52478.51 88888.00 2018-03-20 11:50:12.404 079 11516.29 191.05 52478.55 88888.00 2018-03-20 11:50:12.904 079 11516.29 191.03 52478.56 88888.00 2018-03-20 11:50:13.404 079 11516.27 190.97 52478.56 88888.00 2018-03-20 11:50:13.904 079 11516.25 190.96 52478.55 88888.00 2018-03-20 11:50:14.404 079 11516.25 190.97 52478.56 88888.00 2018-03-20 11:50:14.904 079 11516.26 190.94 52478.56 88888.00 2018-03-20 11:50:15.404 079 11516.21 190.91 52478.53 88888.00 2018-03-20 11:50:15.904 079 11516.25 190.93 52478.53 88888.00 2018-03-20 11:50:16.404 079 11516.20 190.96 52478.55 88888.00 2018-03-20 11:50:16.904 079 11516.20 191.02 52478.50 88888.00 2018-03-20 11:50:17.404 079 11516.20 191.00 52478.56 88888.00 2018-03-20 11:50:17.904 079 11516.18 191.03 52478.56 88888.00 2018-03-20 11:50:18.904 079 11516.15 190.93 52478.59 88888.00 2018-03-20 11:50:19.404 079 11516.12 191.01 52478.61 88888.00 2018-03-20 11:50:19.904 079 11516.08 190.91 52478.62 88888.00 2018-03-20 11:50:20.404 079 11516.11 190.84 52478.60 88888.00 2018-03-20 11:50:20.904 079 11516.11 190.90 52478.59 88888.00 2018-03-20 11:50:21.404 079 11516.11 190.95 52478.60 88888.00 2018-03-20 11:50:21.904 079 11516.13 190.96 52478.58 88888.00 2018-03-20 11:50:22.404 079 11516.13 190.96 52478.52 88888.00 2018-03-20 11:50:22.904 079 11516.18 190.97 52478.55 88888.00 2018-03-20 11:50:23.404 079 11516.12 191.00 52478.59 88888.00 2018-03-20 11:50:23.904 079 11516.11 190.99 52478.66 88888.00 2018-03-20 11:50:24.404 079 11516.13 191.00 52478.66 88888.00 2018-03-20 11:50:24.904 079 11516.10 190.99 52478.62 88888.00 2018-03-20 11:50:25.404 079 11516.04 190.96 52478.62 88888.00 2018-03-20 11:50:25.904 079 11516.03 190.96 52478.60 88888.00 2018-03-20 11:50:26.904 079 11516.16 191.07 52478.55 88888.00 2018-03-20 11:50:27.404 079 11516.15 191.07 52478.57 88888.00 2018-03-20 11:50:27.904 079 11516.12 191.06 52478.59 88888.00 2018-03-20 11:50:28.404 079 11516.18 191.10 52478.55 88888.00 2018-03-20 11:50:28.904 079 11516.15 191.09 52478.53 88888.00 2018-03-20 11:50:29.404 079 11516.16 191.09 52478.53 88888.00 2018-03-20 11:50:29.904 079 11516.20 191.10 52478.57 88888.00 2018-03-20 11:50:30.404 079 11516.15 191.06 52478.53 88888.00 2018-03-20 11:50:30.904 079 11516.03 191.09 52478.55 88888.00 2018-03-20 11:50:31.404 079 11516.06 191.10 52478.55 88888.00 2018-03-20 11:50:31.904 079 11516.09 191.10 52478.52 88888.00 2018-03-20 11:50:32.404 079 11516.03 191.10 52478.53 88888.00 2018-03-20 11:50:32.904 079 11516.01 191.15 52478.58 88888.00 2018-03-20 11:50:33.404 079 11516.06 191.16 52478.57 88888.00 2018-03-20 11:50:33.904 079 11516.08 191.17 52478.57 88888.00 2018-03-20 11:50:34.404 079 11516.07 191.17 52478.62 88888.00 2018-03-20 11:50:34.904 079 11516.09 191.17 52478.62 88888.00 2018-03-20 11:50:35.404 079 11516.11 191.17 52478.59 88888.00 2018-03-20 11:50:35.904 079 11516.10 191.21 52478.61 88888.00 2018-03-20 11:50:36.404 079 11516.13 191.17 52478.60 88888.00 2018-03-20 11:50:36.904 079 11516.15 191.19 52478.62 88888.00 2018-03-20 11:50:37.404 079 11516.16 191.25 52478.62 88888.00 2018-03-20 11:50:37.904 079 11516.13 191.24 52478.57 88888.00 2018-03-20 11:50:38.404 079 11516.17 191.20 52478.55 88888.00 2018-03-20 11:50:38.904 079 11516.21 191.22 52478.55 88888.00 2018-03-20 11:50:39.404 079 11516.20 191.23 52478.57 88888.00 2018-03-20 11:50:39.904 079 11516.24 191.19 52478.57 88888.00 2018-03-20 11:50:40.404 079 11516.30 191.15 52478.57 88888.00 2018-03-20 11:50:40.904 079 11516.29 191.22 52478.58 88888.00 2018-03-20 11:50:41.404 079 11516.24 191.28 52478.56 88888.00 2018-03-20 11:50:41.904 079 11516.25 191.24 52478.56 88888.00 2018-03-20 11:50:42.404 079 11516.26 191.22 52478.52 88888.00 2018-03-20 11:50:42.904 079 11516.27 191.22 52478.48 88888.00 2018-03-20 11:50:43.404 079 11516.26 191.24 52478.53 88888.00 2018-03-20 11:50:43.904 079 11516.25 191.29 52478.52 88888.00 2018-03-20 11:50:44.404 079 11516.24 191.28 52478.58 88888.00 2018-03-20 11:50:44.904 079 11516.26 191.25 52478.61 88888.00 2018-03-20 11:50:45.404 079 11516.24 191.23 52478.64 88888.00 2018-03-20 11:50:45.904 079 11516.24 191.25 52478.64 88888.00 2018-03-20 11:50:46.404 079 11516.21 191.25 52478.58 88888.00 2018-03-20 11:50:46.904 079 11516.26 191.24 52478.55 88888.00 2018-03-20 11:50:47.404 079 11516.27 191.26 52478.55 88888.00 2018-03-20 11:50:47.904 079 11516.26 191.20 52478.55 88888.00 2018-03-20 11:50:48.404 079 11516.30 191.21 52478.52 88888.00 2018-03-20 11:50:48.904 079 11516.26 191.23 52478.58 88888.00 2018-03-20 11:50:49.404 079 11516.27 191.25 52478.59 88888.00 2018-03-20 11:50:49.904 079 11516.28 191.28 52478.60 88888.00 2018-03-20 11:50:50.404 079 11516.29 191.30 52478.59 88888.00 2018-03-20 11:50:50.904 079 11516.30 191.21 52478.57 88888.00 2018-03-20 11:50:51.404 079 11516.28 191.22 52478.57 88888.00 2018-03-20 11:50:51.904 079 11516.30 191.28 52478.57 88888.00 2018-03-20 11:50:52.404 079 11516.33 191.30 52478.53 88888.00 2018-03-20 11:50:52.904 079 11516.35 191.29 52478.50 88888.00 2018-03-20 11:50:53.404 079 11516.36 191.25 52478.52 88888.00 2018-03-20 11:50:53.904 079 11516.37 191.26 52478.56 88888.00 2018-03-20 11:50:54.404 079 11516.37 191.28 52478.55 88888.00 2018-03-20 11:50:54.904 079 11516.34 191.24 52478.52 88888.00 2018-03-20 11:50:55.404 079 11516.37 191.17 52478.48 88888.00 2018-03-20 11:50:55.904 079 11516.38 191.16 52478.50 88888.00 2018-03-20 11:50:56.404 079 11516.33 191.22 52478.53 88888.00 2018-03-20 11:50:56.904 079 11516.39 191.23 52478.49 88888.00 2018-03-20 11:50:57.404 079 11516.39 191.21 52478.48 88888.00 2018-03-20 11:50:57.904 079 11516.37 191.19 52478.48 88888.00 2018-03-20 11:50:58.404 079 11516.37 191.19 52478.52 88888.00 2018-03-20 11:50:58.904 079 11516.37 191.21 52478.51 88888.00 2018-03-20 11:50:59.404 079 11516.33 191.20 52478.48 88888.00 2018-03-20 11:51:00.404 079 11516.29 191.11 52478.48 88888.00 2018-03-20 11:51:00.904 079 11516.33 191.16 52478.47 88888.00 2018-03-20 11:51:01.404 079 11516.31 191.17 52478.49 88888.00 2018-03-20 11:51:01.904 079 11516.37 191.15 52478.47 88888.00 2018-03-20 11:51:02.404 079 11516.40 191.14 52478.47 88888.00 2018-03-20 11:51:02.904 079 11516.38 191.15 52478.48 88888.00 2018-03-20 11:51:03.404 079 11516.38 191.17 52478.48 88888.00 2018-03-20 11:51:03.904 079 11516.33 191.17 52478.49 88888.00 2018-03-20 11:51:04.404 079 11516.29 191.16 52478.48 88888.00 2018-03-20 11:51:04.904 079 11516.29 191.15 52478.49 88888.00 2018-03-20 11:51:05.404 079 11516.29 191.17 52478.47 88888.00 2018-03-20 11:51:05.904 079 11516.33 191.15 52478.46 88888.00 2018-03-20 11:51:06.404 079 11516.40 191.10 52478.44 88888.00 2018-03-20 11:51:06.904 079 11516.44 191.09 52478.46 88888.00 2018-03-20 11:51:07.404 079 11516.44 191.10 52478.44 88888.00 2018-03-20 11:51:07.904 079 11516.38 191.09 52478.47 88888.00 2018-03-20 11:51:08.404 079 11516.34 191.14 52478.49 88888.00 2018-03-20 11:51:08.904 079 11516.31 191.09 52478.52 88888.00 2018-03-20 11:51:09.404 079 11516.30 191.10 52478.48 88888.00 2018-03-20 11:51:09.904 079 11516.30 191.06 52478.44 88888.00 2018-03-20 11:51:10.404 079 11516.28 191.07 52478.49 88888.00 2018-03-20 11:51:10.904 079 11516.29 191.10 52478.49 88888.00 2018-03-20 11:51:11.404 079 11516.30 191.12 52478.49 88888.00 2018-03-20 11:51:11.904 079 11516.26 191.12 52478.50 88888.00 2018-03-20 11:51:12.404 079 11516.28 191.12 52478.52 88888.00 2018-03-20 11:51:12.904 079 11516.28 191.10 52478.52 88888.00 2018-03-20 11:51:13.404 079 11516.31 191.11 52478.48 88888.00 2018-03-20 11:51:13.904 079 11516.35 191.11 52478.46 88888.00 2018-03-20 11:51:14.404 079 11516.28 191.12 52478.44 88888.00 2018-03-20 11:51:14.904 079 11516.27 191.15 52478.43 88888.00 2018-03-20 11:51:15.404 079 11516.29 191.16 52478.48 88888.00 2018-03-20 11:51:15.904 079 11516.30 191.13 52478.49 88888.00 2018-03-20 11:51:16.404 079 11516.33 191.15 52478.47 88888.00 2018-03-20 11:51:16.904 079 11516.38 191.12 52478.47 88888.00 2018-03-20 11:51:17.404 079 11516.39 191.09 52478.49 88888.00 2018-03-20 11:51:17.904 079 11516.34 191.07 52478.52 88888.00 2018-03-20 11:51:18.404 079 11516.30 191.04 52478.50 88888.00 2018-03-20 11:51:18.904 079 11516.31 191.09 52478.50 88888.00 2018-03-20 11:51:19.404 079 11516.31 191.13 52478.49 88888.00 2018-03-20 11:51:20.404 079 11516.27 191.07 52478.56 88888.00 2018-03-20 11:51:20.904 079 11516.31 191.09 52478.61 88888.00 2018-03-20 11:51:21.404 079 11516.34 191.10 52478.64 88888.00 2018-03-20 11:51:21.904 079 11516.37 191.15 52478.65 88888.00 2018-03-20 11:51:22.404 079 11516.37 191.16 52478.64 88888.00 2018-03-20 11:51:22.904 079 11516.37 191.14 52478.62 88888.00 2018-03-20 11:51:23.404 079 11516.31 191.13 52478.59 88888.00 2018-03-20 11:51:23.904 079 11516.22 191.20 52478.59 88888.00 2018-03-20 11:51:24.404 079 11516.25 191.19 52478.64 88888.00 2018-03-20 11:51:24.904 079 11516.30 191.14 52478.65 88888.00 2018-03-20 11:51:25.404 079 11516.25 191.14 52478.62 88888.00 2018-03-20 11:51:25.904 079 11516.34 191.17 52478.64 88888.00 2018-03-20 11:51:26.404 079 11516.33 191.15 52478.60 88888.00 2018-03-20 11:51:26.904 079 11516.29 191.15 52478.59 88888.00 2018-03-20 11:51:27.404 079 11516.26 191.17 52478.59 88888.00 2018-03-20 11:51:27.904 079 11516.22 191.17 52478.57 88888.00 2018-03-20 11:51:28.404 079 11516.19 191.17 52478.59 88888.00 2018-03-20 11:51:28.904 079 11516.18 191.17 52478.62 88888.00 2018-03-20 11:51:29.404 079 11516.21 191.19 52478.61 88888.00 2018-03-20 11:51:30.404 079 11516.19 191.19 52478.62 88888.00 2018-03-20 11:51:30.904 079 11516.17 191.21 52478.64 88888.00 2018-03-20 11:51:31.404 079 11516.15 191.17 52478.68 88888.00 2018-03-20 11:51:31.904 079 11516.16 191.16 52478.64 88888.00 2018-03-20 11:51:32.404 079 11516.11 191.19 52478.62 88888.00 2018-03-20 11:51:32.904 079 11516.08 191.19 52478.60 88888.00 2018-03-20 11:51:33.404 079 11516.13 191.21 52478.62 88888.00 2018-03-20 11:51:33.904 079 11516.12 191.20 52478.62 88888.00 2018-03-20 11:51:34.404 079 11516.12 191.19 52478.61 88888.00 2018-03-20 11:51:34.904 079 11516.17 191.21 52478.65 88888.00 2018-03-20 11:51:35.404 079 11516.22 191.21 52478.65 88888.00 2018-03-20 11:51:35.904 079 11516.28 191.24 52478.59 88888.00 2018-03-20 11:51:36.404 079 11516.17 191.28 52478.60 88888.00 2018-03-20 11:51:36.904 079 11516.18 191.28 52478.59 88888.00 2018-03-20 11:51:37.404 079 11516.18 191.26 52478.59 88888.00 2018-03-20 11:51:37.904 079 11516.13 191.26 52478.62 88888.00 2018-03-20 11:51:38.404 079 11516.13 191.29 52478.66 88888.00 2018-03-20 11:51:38.904 079 11516.13 191.28 52478.65 88888.00 2018-03-20 11:51:39.404 079 11516.16 191.29 52478.62 88888.00 2018-03-20 11:51:39.904 079 11516.16 191.30 52478.61 88888.00 2018-03-20 11:51:40.404 079 11516.12 191.26 52478.62 88888.00 2018-03-20 11:51:40.904 079 11516.15 191.19 52478.59 88888.00 2018-03-20 11:51:41.404 079 11516.19 191.19 52478.58 88888.00 2018-03-20 11:51:41.904 079 11516.18 191.19 52478.56 88888.00 2018-03-20 11:51:42.404 079 11516.15 191.17 52478.58 88888.00 2018-03-20 11:51:42.904 079 11516.21 191.24 52478.60 88888.00 2018-03-20 11:51:43.404 079 11516.21 191.22 52478.62 88888.00 2018-03-20 11:51:43.904 079 11516.18 191.23 52478.59 88888.00 2018-03-20 11:51:44.404 079 11516.13 191.25 52478.59 88888.00 2018-03-20 11:51:44.904 079 11516.13 191.24 52478.59 88888.00 2018-03-20 11:51:45.404 079 11516.15 191.20 52478.57 88888.00 2018-03-20 11:51:45.904 079 11516.19 191.22 52478.56 88888.00 2018-03-20 11:51:46.404 079 11516.20 191.25 52478.53 88888.00 2018-03-20 11:51:46.904 079 11516.20 191.25 52478.53 88888.00 2018-03-20 11:51:47.404 079 11516.18 191.25 52478.50 88888.00 2018-03-20 11:51:47.904 079 11516.15 191.23 52478.51 88888.00 2018-03-20 11:51:48.404 079 11516.12 191.25 52478.57 88888.00 2018-03-20 11:51:48.904 079 11516.20 191.26 52478.61 88888.00 2018-03-20 11:51:49.404 079 11516.18 191.25 52478.61 88888.00 2018-03-20 11:51:49.904 079 11516.18 191.26 52478.59 88888.00 2018-03-20 11:51:50.404 079 11516.15 191.28 52478.60 88888.00 2018-03-20 11:51:50.904 079 11516.13 191.33 52478.61 88888.00 2018-03-20 11:51:51.404 079 11516.10 191.28 52478.58 88888.00 2018-03-20 11:51:51.904 079 11516.11 191.26 52478.52 88888.00 2018-03-20 11:51:52.404 079 11516.16 191.26 52478.51 88888.00 2018-03-20 11:51:52.904 079 11516.19 191.28 52478.49 88888.00 2018-03-20 11:51:53.404 079 11516.20 191.28 52478.50 88888.00 2018-03-20 11:51:53.904 079 11516.17 191.22 52478.53 88888.00 2018-03-20 11:51:54.404 079 11516.17 191.13 52478.50 88888.00 2018-03-20 11:51:54.904 079 11516.13 191.16 52478.55 88888.00 2018-03-20 11:51:55.404 079 11516.18 191.20 52478.58 88888.00 2018-03-20 11:51:55.904 079 11516.17 191.25 52478.60 88888.00 2018-03-20 11:51:56.404 079 11516.13 191.23 52478.57 88888.00 2018-03-20 11:51:56.904 079 11516.16 191.23 52478.53 88888.00 2018-03-20 11:51:57.404 079 11516.17 191.22 52478.49 88888.00 2018-03-20 11:51:57.904 079 11516.18 191.21 52478.46 88888.00 2018-03-20 11:51:58.404 079 11516.21 191.17 52478.46 88888.00 2018-03-20 11:51:58.904 079 11516.22 191.20 52478.44 88888.00 2018-03-20 11:51:59.404 079 11516.21 191.19 52478.43 88888.00 2018-03-20 11:51:59.904 079 11516.18 191.19 52478.44 88888.00 2018-03-20 11:52:00.404 079 11516.19 191.15 52478.47 88888.00 2018-03-20 11:52:00.904 079 11516.20 191.19 52478.52 88888.00 2018-03-20 11:52:01.404 079 11516.18 191.22 52478.51 88888.00 2018-03-20 11:52:01.904 079 11516.15 191.30 52478.55 88888.00 2018-03-20 11:52:02.404 079 11516.09 191.25 52478.52 88888.00 2018-03-20 11:52:02.904 079 11516.12 191.22 52478.50 88888.00 2018-03-20 11:52:03.404 079 11516.13 191.23 52478.53 88888.00 2018-03-20 11:52:03.904 079 11516.11 191.23 52478.55 88888.00 2018-03-20 11:52:04.404 079 11516.09 191.20 52478.51 88888.00 2018-03-20 11:52:04.904 079 11516.13 191.16 52478.49 88888.00 2018-03-20 11:52:05.404 079 11516.16 191.19 52478.49 88888.00 2018-03-20 11:52:05.904 079 11516.20 191.16 52478.51 88888.00 2018-03-20 11:52:06.404 079 11516.25 191.15 52478.53 88888.00 2018-03-20 11:52:06.904 079 11516.18 191.19 52478.55 88888.00 2018-03-20 11:52:07.404 079 11516.13 191.20 52478.55 88888.00 2018-03-20 11:52:07.904 079 11516.10 191.20 52478.56 88888.00 2018-03-20 11:52:08.404 079 11516.12 191.14 52478.55 88888.00 2018-03-20 11:52:08.904 079 11516.16 191.14 52478.48 88888.00 2018-03-20 11:52:09.404 079 11516.18 191.12 52478.48 88888.00 2018-03-20 11:52:09.904 079 11516.15 191.16 52478.48 88888.00 2018-03-20 11:52:10.404 079 11516.19 191.10 52478.52 88888.00 2018-03-20 11:52:10.904 079 11516.18 191.09 52478.50 88888.00 2018-03-20 11:52:11.404 079 11516.17 191.11 52478.52 88888.00 2018-03-20 11:52:11.904 079 11516.17 191.09 52478.57 88888.00 2018-03-20 11:52:12.404 079 11516.15 191.11 52478.58 88888.00 2018-03-20 11:52:12.904 079 11516.12 191.10 52478.60 88888.00 2018-03-20 11:52:13.404 079 11516.18 191.11 52478.59 88888.00 2018-03-20 11:52:13.904 079 11516.15 191.14 52478.56 88888.00 2018-03-20 11:52:14.404 079 11516.16 191.17 52478.52 88888.00 2018-03-20 11:52:14.904 079 11516.13 191.14 52478.49 88888.00 2018-03-20 11:52:15.404 079 11516.11 191.14 52478.50 88888.00 2018-03-20 11:52:15.904 079 11516.12 191.15 52478.52 88888.00 2018-03-20 11:52:16.404 079 11516.08 191.13 52478.58 88888.00 2018-03-20 11:52:16.904 079 11516.13 191.19 52478.53 88888.00 2018-03-20 11:52:17.404 079 11516.20 191.24 52478.55 88888.00 2018-03-20 11:52:17.904 079 11516.22 191.24 52478.57 88888.00 2018-03-20 11:52:18.404 079 11516.28 191.15 52478.57 88888.00 2018-03-20 11:52:18.904 079 11516.27 191.13 52478.55 88888.00 2018-03-20 11:52:19.404 079 11516.21 191.16 52478.55 88888.00 2018-03-20 11:52:19.904 079 11516.19 191.17 52478.57 88888.00 2018-03-20 11:52:20.405 079 11516.16 191.17 52478.56 88888.00 2018-03-20 11:52:20.905 079 11516.19 191.17 52478.55 88888.00 2018-03-20 11:52:21.405 079 11516.21 191.12 52478.55 88888.00 2018-03-20 11:52:21.905 079 11516.20 191.13 52478.57 88888.00 2018-03-20 11:52:22.405 079 11516.24 191.16 52478.56 88888.00 2018-03-20 11:52:22.905 079 11516.27 191.20 52478.60 88888.00 2018-03-20 11:52:23.405 079 11516.22 191.19 52478.62 88888.00 2018-03-20 11:52:23.905 079 11516.21 191.17 52478.59 88888.00 2018-03-20 11:52:24.405 079 11516.22 191.20 52478.57 88888.00 2018-03-20 11:52:24.905 079 11516.25 191.19 52478.57 88888.00 2018-03-20 11:52:25.405 079 11516.21 191.20 52478.58 88888.00 2018-03-20 11:52:25.905 079 11516.20 191.22 52478.57 88888.00 2018-03-20 11:52:26.405 079 11516.20 191.24 52478.60 88888.00 2018-03-20 11:52:26.905 079 11516.20 191.26 52478.62 88888.00 2018-03-20 11:52:27.405 079 11516.24 191.28 52478.62 88888.00 2018-03-20 11:52:27.905 079 11516.28 191.28 52478.60 88888.00 2018-03-20 11:52:28.405 079 11516.25 191.23 52478.59 88888.00 2018-03-20 11:52:28.905 079 11516.24 191.24 52478.61 88888.00 2018-03-20 11:52:29.405 079 11516.24 191.25 52478.58 88888.00 2018-03-20 11:52:29.905 079 11516.24 191.23 52478.58 88888.00 2018-03-20 11:52:30.405 079 11516.25 191.25 52478.57 88888.00 2018-03-20 11:52:30.905 079 11516.25 191.26 52478.56 88888.00 2018-03-20 11:52:31.905 079 11516.24 191.21 52478.59 88888.00 2018-03-20 11:52:32.405 079 11516.25 191.23 52478.58 88888.00 2018-03-20 11:52:32.905 079 11516.25 191.26 52478.57 88888.00 2018-03-20 11:52:33.405 079 11516.25 191.26 52478.57 88888.00 2018-03-20 11:52:33.905 079 11516.22 191.28 52478.58 88888.00 2018-03-20 11:52:34.405 079 11516.24 191.33 52478.56 88888.00 2018-03-20 11:52:34.905 079 11516.22 191.33 52478.53 88888.00 2018-03-20 11:52:35.405 079 11516.20 191.30 52478.53 88888.00 2018-03-20 11:52:35.905 079 11516.20 191.30 52478.53 88888.00 2018-03-20 11:52:36.405 079 11516.29 191.30 52478.55 88888.00 2018-03-20 11:52:36.905 079 11516.31 191.32 52478.59 88888.00 2018-03-20 11:52:37.405 079 11516.33 191.34 52478.61 88888.00 2018-03-20 11:52:37.905 079 11516.30 191.31 52478.59 88888.00 2018-03-20 11:52:38.405 079 11516.30 191.33 52478.56 88888.00 2018-03-20 11:52:38.905 079 11516.22 191.38 52478.59 88888.00 2018-03-20 11:52:39.405 079 11516.18 191.38 52478.58 88888.00 2018-03-20 11:52:39.905 079 11516.17 191.36 52478.60 88888.00 2018-03-20 11:52:40.405 079 11516.21 191.40 52478.60 88888.00 2018-03-20 11:52:40.905 079 11516.27 191.43 52478.59 88888.00 2018-03-20 11:52:41.905 079 11516.33 191.48 52478.61 88888.00 2018-03-20 11:52:42.405 079 11516.27 191.41 52478.62 88888.00 2018-03-20 11:52:42.905 079 11516.19 191.44 52478.65 88888.00 2018-03-20 11:52:43.405 079 11516.20 191.45 52478.66 88888.00 2018-03-20 11:52:43.905 079 11516.21 191.48 52478.64 88888.00 2018-03-20 11:52:44.405 079 11516.21 191.45 52478.64 88888.00 2018-03-20 11:52:44.905 079 11516.19 191.45 52478.67 88888.00 2018-03-20 11:52:45.405 079 11516.29 191.53 52478.62 88888.00 2018-03-20 11:52:45.905 079 11516.34 191.52 52478.61 88888.00 2018-03-20 11:52:46.405 079 11516.34 191.54 52478.62 88888.00 2018-03-20 11:52:46.905 079 11516.33 191.55 52478.65 88888.00 2018-03-20 11:52:47.405 079 11516.33 191.54 52478.62 88888.00 2018-03-20 11:52:47.905 079 11516.34 191.53 52478.60 88888.00 2018-03-20 11:52:48.405 079 11516.35 191.53 52478.57 88888.00 2018-03-20 11:52:48.905 079 11516.31 191.55 52478.65 88888.00 2018-03-20 11:52:49.405 079 11516.29 191.59 52478.69 88888.00 2018-03-20 11:52:49.905 079 11516.26 191.60 52478.70 88888.00 2018-03-20 11:52:50.405 079 11516.22 191.63 52478.67 88888.00 2018-03-20 11:52:50.905 079 11516.20 191.63 52478.67 88888.00 2018-03-20 11:52:51.905 079 11516.26 191.74 52478.66 88888.00 2018-03-20 11:52:52.405 079 11516.26 191.70 52478.65 88888.00 2018-03-20 11:52:52.905 079 11516.26 191.70 52478.68 88888.00 2018-03-20 11:52:53.405 079 11516.29 191.70 52478.68 88888.00 2018-03-20 11:52:53.905 079 11516.27 191.70 52478.66 88888.00 2018-03-20 11:52:54.405 079 11516.33 191.72 52478.67 88888.00 2018-03-20 11:52:54.905 079 11516.30 191.74 52478.68 88888.00 2018-03-20 11:52:55.405 079 11516.27 191.75 52478.68 88888.00 2018-03-20 11:52:55.905 079 11516.26 191.79 52478.65 88888.00 2018-03-20 11:52:56.405 079 11516.27 191.80 52478.67 88888.00 2018-03-20 11:52:56.905 079 11516.30 191.82 52478.70 88888.00 2018-03-20 11:52:57.405 079 11516.36 191.81 52478.69 88888.00 2018-03-20 11:52:57.905 079 11516.34 191.78 52478.69 88888.00 2018-03-20 11:52:58.405 079 11516.28 191.75 52478.67 88888.00 2018-03-20 11:52:58.905 079 11516.30 191.74 52478.65 88888.00 2018-03-20 11:52:59.405 079 11516.34 191.79 52478.66 88888.00 2018-03-20 11:52:59.905 079 11516.36 191.80 52478.71 88888.00 2018-03-20 11:53:00.405 079 11516.35 191.75 52478.71 88888.00 2018-03-20 11:53:00.905 079 11516.33 191.77 52478.74 88888.00 2018-03-20 11:53:01.905 079 11516.33 191.78 52478.74 88888.00 2018-03-20 11:53:02.405 079 11516.34 191.79 52478.75 88888.00 2018-03-20 11:53:02.905 079 11516.33 191.80 52478.76 88888.00 2018-03-20 11:53:03.405 079 11516.34 191.81 52478.76 88888.00 2018-03-20 11:53:03.905 079 11516.36 191.83 52478.74 88888.00 2018-03-20 11:53:04.405 079 11516.35 191.83 52478.74 88888.00 2018-03-20 11:53:04.905 079 11516.36 191.81 52478.78 88888.00 2018-03-20 11:53:05.405 079 11516.34 191.84 52478.82 88888.00 2018-03-20 11:53:05.905 079 11516.29 191.87 52478.79 88888.00 2018-03-20 11:53:06.405 079 11516.29 191.84 52478.80 88888.00 2018-03-20 11:53:06.905 079 11516.35 191.86 52478.79 88888.00 2018-03-20 11:53:07.405 079 11516.34 191.91 52478.82 88888.00 2018-03-20 11:53:07.905 079 11516.33 191.93 52478.84 88888.00 2018-03-20 11:53:08.405 079 11516.37 191.91 52478.82 88888.00 2018-03-20 11:53:08.905 079 11516.38 191.91 52478.80 88888.00 2018-03-20 11:53:09.405 079 11516.37 191.89 52478.78 88888.00 2018-03-20 11:53:09.905 079 11516.39 191.93 52478.79 88888.00 2018-03-20 11:53:10.405 079 11516.37 191.97 52478.76 88888.00 2018-03-20 11:53:10.905 079 11516.35 191.97 52478.75 88888.00 2018-03-20 11:53:11.905 079 11516.38 191.94 52478.76 88888.00 2018-03-20 11:53:12.405 079 11516.36 192.03 52478.74 88888.00 2018-03-20 11:53:12.905 079 11516.36 192.04 52478.71 88888.00 2018-03-20 11:53:13.405 079 11516.36 192.07 52478.69 88888.00 2018-03-20 11:53:13.905 079 11516.35 192.03 52478.70 88888.00 2018-03-20 11:53:14.405 079 11516.36 192.01 52478.75 88888.00 2018-03-20 11:53:14.905 079 11516.35 191.97 52478.77 88888.00 2018-03-20 11:53:15.405 079 11516.34 191.90 52478.74 88888.00 2018-03-20 11:53:15.905 079 11516.34 191.91 52478.71 88888.00 2018-03-20 11:53:16.405 079 11516.34 191.94 52478.73 88888.00 2018-03-20 11:53:16.905 079 11516.33 191.99 52478.73 88888.00 2018-03-20 11:53:17.405 079 11516.35 191.99 52478.74 88888.00 2018-03-20 11:53:17.905 079 11516.34 192.02 52478.74 88888.00 2018-03-20 11:53:18.405 079 11516.39 192.03 52478.73 88888.00 2018-03-20 11:53:18.905 079 11516.38 192.01 52478.71 88888.00 2018-03-20 11:53:19.905 079 11516.33 192.04 52478.70 88888.00 2018-03-20 11:53:20.405 079 11516.36 192.09 52478.71 88888.00 2018-03-20 11:53:20.905 079 11516.36 192.09 52478.68 88888.00 2018-03-20 11:53:21.405 079 11516.40 192.13 52478.75 88888.00 2018-03-20 11:53:21.905 079 11516.39 192.12 52478.77 88888.00 2018-03-20 11:53:22.405 079 11516.37 192.13 52478.79 88888.00 2018-03-20 11:53:22.905 079 11516.37 192.09 52478.77 88888.00 2018-03-20 11:53:23.405 079 11516.39 192.11 52478.74 88888.00 2018-03-20 11:53:23.905 079 11516.38 192.16 52478.73 88888.00 2018-03-20 11:53:24.405 079 11516.40 192.20 52478.76 88888.00 2018-03-20 11:53:24.905 079 11516.37 192.17 52478.77 88888.00 2018-03-20 11:53:25.405 079 11516.36 192.13 52478.80 88888.00 2018-03-20 11:53:25.905 079 11516.37 192.15 52478.78 88888.00 2018-03-20 11:53:26.405 079 11516.38 192.19 52478.74 88888.00 2018-03-20 11:53:26.905 079 11516.40 192.20 52478.71 88888.00 2018-03-20 11:53:27.405 079 11516.44 192.19 52478.69 88888.00 2018-03-20 11:53:27.905 079 11516.38 192.18 52478.73 88888.00 2018-03-20 11:53:28.405 079 11516.39 192.23 52478.78 88888.00 2018-03-20 11:53:28.905 079 11516.44 192.25 52478.79 88888.00 2018-03-20 11:53:29.405 079 11516.46 192.25 52478.79 88888.00 2018-03-20 11:53:29.905 079 11516.44 192.23 52478.78 88888.00 2018-03-20 11:53:30.405 079 11516.43 192.22 52478.80 88888.00 2018-03-20 11:53:30.905 079 11516.40 192.21 52478.80 88888.00 2018-03-20 11:53:31.405 079 11516.44 192.25 52478.82 88888.00 2018-03-20 11:53:31.905 079 11516.40 192.30 52478.83 88888.00 2018-03-20 11:53:32.405 079 11516.40 192.31 52478.82 88888.00 2018-03-20 11:53:32.905 079 11516.38 192.33 52478.78 88888.00 2018-03-20 11:53:33.405 079 11516.37 192.27 52478.78 88888.00 2018-03-20 11:53:33.905 079 11516.35 192.31 52478.80 88888.00 2018-03-20 11:53:34.405 079 11516.34 192.31 52478.80 88888.00 2018-03-20 11:53:34.905 079 11516.36 192.31 52478.78 88888.00 2018-03-20 11:53:35.405 079 11516.36 192.29 52478.79 88888.00 2018-03-20 11:53:35.905 079 11516.35 192.33 52478.78 88888.00 2018-03-20 11:53:36.405 079 11516.35 192.36 52478.75 88888.00 2018-03-20 11:53:36.905 079 11516.35 192.39 52478.73 88888.00 2018-03-20 11:53:37.405 079 11516.38 192.42 52478.75 88888.00 2018-03-20 11:53:37.905 079 11516.34 192.40 52478.77 88888.00 2018-03-20 11:53:38.405 079 11516.31 192.40 52478.76 88888.00 2018-03-20 11:53:38.905 079 11516.34 192.41 52478.73 88888.00 2018-03-20 11:53:39.405 079 11516.31 192.43 52478.71 88888.00 2018-03-20 11:53:39.905 079 11516.29 192.47 52478.71 88888.00 2018-03-20 11:53:40.405 079 11516.36 192.40 52478.70 88888.00 2018-03-20 11:53:40.905 079 11516.36 192.42 52478.67 88888.00 2018-03-20 11:53:41.405 079 11516.35 192.45 52478.73 88888.00 2018-03-20 11:53:41.905 079 11516.36 192.48 52478.77 88888.00 2018-03-20 11:53:42.405 079 11516.35 192.57 52478.75 88888.00 2018-03-20 11:53:42.905 079 11516.31 192.54 52478.71 88888.00 2018-03-20 11:53:43.405 079 11516.30 192.54 52478.71 88888.00 2018-03-20 11:53:43.905 079 11516.30 192.52 52478.71 88888.00 2018-03-20 11:53:44.405 079 11516.34 192.55 52478.74 88888.00 2018-03-20 11:53:44.905 079 11516.39 192.56 52478.75 88888.00 2018-03-20 11:53:45.405 079 11516.37 192.59 52478.73 88888.00 2018-03-20 11:53:45.905 079 11516.38 192.52 52478.69 88888.00 2018-03-20 11:53:46.405 079 11516.45 192.57 52478.68 88888.00 2018-03-20 11:53:46.905 079 11516.46 192.55 52478.67 88888.00 2018-03-20 11:53:47.405 079 11516.52 192.56 52478.66 88888.00 2018-03-20 11:53:47.905 079 11516.48 192.58 52478.62 88888.00 2018-03-20 11:53:48.405 079 11516.44 192.55 52478.67 88888.00 2018-03-20 11:53:48.905 079 11516.48 192.59 52478.69 88888.00 2018-03-20 11:53:49.905 079 11516.46 192.58 52478.62 88888.00 2018-03-20 11:53:50.405 079 11516.45 192.58 52478.64 88888.00 2018-03-20 11:53:50.905 079 11516.51 192.59 52478.69 88888.00 2018-03-20 11:53:51.405 079 11516.50 192.61 52478.66 88888.00 2018-03-20 11:53:51.905 079 11516.50 192.60 52478.66 88888.00 2018-03-20 11:53:52.405 079 11516.52 192.56 52478.65 88888.00 2018-03-20 11:53:52.905 079 11516.53 192.57 52478.58 88888.00 2018-03-20 11:53:53.405 079 11516.51 192.60 52478.61 88888.00 2018-03-20 11:53:53.905 079 11516.53 192.60 52478.62 88888.00 2018-03-20 11:53:54.405 079 11516.48 192.61 52478.64 88888.00 2018-03-20 11:53:54.905 079 11516.47 192.59 52478.66 88888.00 2018-03-20 11:53:55.405 079 11516.47 192.60 52478.70 88888.00 2018-03-20 11:53:55.905 079 11516.43 192.58 52478.67 88888.00 2018-03-20 11:53:56.405 079 11516.40 192.59 52478.69 88888.00 2018-03-20 11:53:56.905 079 11516.38 192.65 52478.67 88888.00 2018-03-20 11:53:57.405 079 11516.40 192.62 52478.69 88888.00 2018-03-20 11:53:57.905 079 11516.44 192.60 52478.70 88888.00 2018-03-20 11:53:58.405 079 11516.50 192.59 52478.70 88888.00 2018-03-20 11:53:58.905 079 11516.55 192.56 52478.65 88888.00 2018-03-20 11:53:59.405 079 11516.57 192.60 52478.65 88888.00 2018-03-20 11:53:59.905 079 11516.59 192.60 52478.65 88888.00 2018-03-20 11:54:00.405 079 11516.63 192.65 52478.66 88888.00 2018-03-20 11:54:00.905 079 11516.60 192.60 52478.68 88888.00 2018-03-20 11:54:01.405 079 11516.57 192.62 52478.71 88888.00 2018-03-20 11:54:01.905 079 11516.60 192.61 52478.70 88888.00 2018-03-20 11:54:02.405 079 11516.59 192.60 52478.68 88888.00 2018-03-20 11:54:02.905 079 11516.61 192.60 52478.69 88888.00 2018-03-20 11:54:03.405 079 11516.59 192.60 52478.69 88888.00 2018-03-20 11:54:03.905 079 11516.59 192.60 52478.71 88888.00 2018-03-20 11:54:04.405 079 11516.57 192.59 52478.74 88888.00 2018-03-20 11:54:04.905 079 11516.57 192.57 52478.74 88888.00 2018-03-20 11:54:05.405 079 11516.56 192.59 52478.71 88888.00 2018-03-20 11:54:05.905 079 11516.48 192.61 52478.73 88888.00 2018-03-20 11:54:06.405 079 11516.55 192.60 52478.71 88888.00 2018-03-20 11:54:06.905 079 11516.61 192.62 52478.69 88888.00 2018-03-20 11:54:07.405 079 11516.61 192.64 52478.69 88888.00 2018-03-20 11:54:07.905 079 11516.62 192.64 52478.66 88888.00 2018-03-20 11:54:08.405 079 11516.59 192.60 52478.64 88888.00 2018-03-20 11:54:08.905 079 11516.62 192.66 52478.62 88888.00 2018-03-20 11:54:09.405 079 11516.64 192.62 52478.64 88888.00 2018-03-20 11:54:09.905 079 11516.62 192.62 52478.67 88888.00 2018-03-20 11:54:10.405 079 11516.61 192.67 52478.66 88888.00 2018-03-20 11:54:10.905 079 11516.50 192.66 52478.68 88888.00 2018-03-20 11:54:11.405 079 11516.51 192.64 52478.65 88888.00 2018-03-20 11:54:11.905 079 11516.51 192.64 52478.62 88888.00 2018-03-20 11:54:12.405 079 11516.54 192.65 52478.57 88888.00 2018-03-20 11:54:12.905 079 11516.55 192.64 52478.55 88888.00 2018-03-20 11:54:13.405 079 11516.59 192.65 52478.58 88888.00 2018-03-20 11:54:13.905 079 11516.63 192.61 52478.58 88888.00 2018-03-20 11:54:14.405 079 11516.66 192.60 52478.61 88888.00 2018-03-20 11:54:14.905 079 11516.66 192.58 52478.60 88888.00 2018-03-20 11:54:15.405 079 11516.64 192.56 52478.60 88888.00 2018-03-20 11:54:15.905 079 11516.61 192.57 52478.66 88888.00 2018-03-20 11:54:16.405 079 11516.63 192.59 52478.67 88888.00 2018-03-20 11:54:16.905 079 11516.64 192.61 52478.65 88888.00 2018-03-20 11:54:17.405 079 11516.63 192.59 52478.64 88888.00 2018-03-20 11:54:17.905 079 11516.61 192.57 52478.61 88888.00 2018-03-20 11:54:18.405 079 11516.62 192.52 52478.60 88888.00 2018-03-20 11:54:18.905 079 11516.62 192.47 52478.62 88888.00 2018-03-20 11:54:19.405 079 11516.62 192.48 52478.61 88888.00 2018-03-20 11:54:19.905 079 11516.64 192.48 52478.59 88888.00 2018-03-20 11:54:20.405 079 11516.60 192.48 52478.57 88888.00 2018-03-20 11:54:20.905 079 11516.63 192.48 52478.58 88888.00 2018-03-20 11:54:21.405 079 11516.62 192.43 52478.57 88888.00 2018-03-20 11:54:21.905 079 11516.64 192.43 52478.55 88888.00 2018-03-20 11:54:22.405 079 11516.65 192.50 52478.53 88888.00 2018-03-20 11:54:22.905 079 11516.66 192.49 52478.58 88888.00 2018-03-20 11:54:23.405 079 11516.66 192.46 52478.58 88888.00 2018-03-20 11:54:23.905 079 11516.60 192.45 52478.58 88888.00 2018-03-20 11:54:24.405 079 11516.64 192.51 52478.57 88888.00 2018-03-20 11:54:24.905 079 11516.62 192.49 52478.58 88888.00 2018-03-20 11:54:25.405 079 11516.63 192.45 52478.58 88888.00 2018-03-20 11:54:25.905 079 11516.62 192.47 52478.56 88888.00 2018-03-20 11:54:26.405 079 11516.65 192.46 52478.57 88888.00 2018-03-20 11:54:26.905 079 11516.70 192.49 52478.52 88888.00 2018-03-20 11:54:27.405 079 11516.72 192.50 52478.48 88888.00 2018-03-20 11:54:27.905 079 11516.71 192.47 52478.47 88888.00 2018-03-20 11:54:28.405 079 11516.65 192.47 52478.51 88888.00 2018-03-20 11:54:28.905 079 11516.65 192.47 52478.56 88888.00 2018-03-20 11:54:29.405 079 11516.68 192.46 52478.55 88888.00 2018-03-20 11:54:29.905 079 11516.71 192.41 52478.53 88888.00 2018-03-20 11:54:30.405 079 11516.72 192.41 52478.55 88888.00 2018-03-20 11:54:30.905 079 11516.69 192.41 52478.53 88888.00 2018-03-20 11:54:31.405 079 11516.71 192.46 52478.56 88888.00 2018-03-20 11:54:31.905 079 11516.72 192.42 52478.60 88888.00 2018-03-20 11:54:32.405 079 11516.74 192.42 52478.60 88888.00 2018-03-20 11:54:33.405 079 11516.75 192.43 52478.58 88888.00 2018-03-20 11:54:33.905 079 11516.78 192.46 52478.57 88888.00 2018-03-20 11:54:34.405 079 11516.73 192.47 52478.57 88888.00 2018-03-20 11:54:34.905 079 11516.75 192.50 52478.62 88888.00 2018-03-20 11:54:35.405 079 11516.77 192.50 52478.60 88888.00 2018-03-20 11:54:35.905 079 11516.72 192.47 52478.61 88888.00 2018-03-20 11:54:36.405 079 11516.73 192.48 52478.61 88888.00 2018-03-20 11:54:36.905 079 11516.73 192.43 52478.61 88888.00 2018-03-20 11:54:37.405 079 11516.73 192.41 52478.64 88888.00 2018-03-20 11:54:37.905 079 11516.79 192.41 52478.64 88888.00 2018-03-20 11:54:38.405 079 11516.79 192.48 52478.60 88888.00 2018-03-20 11:54:38.905 079 11516.79 192.48 52478.58 88888.00 2018-03-20 11:54:39.405 079 11516.79 192.43 52478.61 88888.00 2018-03-20 11:54:39.905 079 11516.81 192.48 52478.62 88888.00 2018-03-20 11:54:40.405 079 11516.88 192.45 52478.65 88888.00 2018-03-20 11:54:40.905 079 11516.88 192.40 52478.59 88888.00 2018-03-20 11:54:41.405 079 11516.82 192.42 52478.56 88888.00 2018-03-20 11:54:41.905 079 11516.82 192.46 52478.57 88888.00 2018-03-20 11:54:42.405 079 11516.82 192.45 52478.56 88888.00 2018-03-20 11:54:43.405 079 11516.78 192.50 52478.59 88888.00 2018-03-20 11:54:43.905 079 11516.82 192.48 52478.55 88888.00 2018-03-20 11:54:44.405 079 11516.87 192.48 52478.51 88888.00 2018-03-20 11:54:44.905 079 11516.80 192.49 52478.55 88888.00 2018-03-20 11:54:45.405 079 11516.75 192.54 52478.60 88888.00 2018-03-20 11:54:45.905 079 11516.78 192.54 52478.58 88888.00 2018-03-20 11:54:46.405 079 11516.81 192.49 52478.56 88888.00 2018-03-20 11:54:46.905 079 11516.80 192.49 52478.51 88888.00 2018-03-20 11:54:47.405 079 11516.74 192.50 52478.51 88888.00 2018-03-20 11:54:47.905 079 11516.75 192.45 52478.53 88888.00 2018-03-20 11:54:48.405 079 11516.75 192.46 52478.56 88888.00 2018-03-20 11:54:48.905 079 11516.75 192.50 52478.59 88888.00 2018-03-20 11:54:49.405 079 11516.78 192.46 52478.56 88888.00 2018-03-20 11:54:49.905 079 11516.78 192.39 52478.53 88888.00 2018-03-20 11:54:50.405 079 11516.74 192.39 52478.56 88888.00 2018-03-20 11:54:50.905 079 11516.69 192.45 52478.59 88888.00 2018-03-20 11:54:51.405 079 11516.75 192.43 52478.60 88888.00 2018-03-20 11:54:51.905 079 11516.75 192.43 52478.58 88888.00 2018-03-20 11:54:52.405 079 11516.72 192.45 52478.56 88888.00 2018-03-20 11:54:52.905 079 11516.70 192.45 52478.57 88888.00 2018-03-20 11:54:53.406 079 11516.73 192.42 52478.64 88888.00 2018-03-20 11:54:53.906 079 11516.75 192.45 52478.65 88888.00 2018-03-20 11:54:54.406 079 11516.77 192.48 52478.65 88888.00 2018-03-20 11:54:54.906 079 11516.77 192.48 52478.62 88888.00 2018-03-20 11:54:55.406 079 11516.75 192.42 52478.57 88888.00 2018-03-20 11:54:55.906 079 11516.73 192.41 52478.58 88888.00 2018-03-20 11:54:56.406 079 11516.73 192.43 52478.60 88888.00 2018-03-20 11:54:56.906 079 11516.74 192.42 52478.60 88888.00 2018-03-20 11:54:57.406 079 11516.77 192.41 52478.65 88888.00 2018-03-20 11:54:57.906 079 11516.74 192.43 52478.67 88888.00 2018-03-20 11:54:58.406 079 11516.69 192.41 52478.65 88888.00 2018-03-20 11:54:58.906 079 11516.72 192.35 52478.62 88888.00 2018-03-20 11:54:59.406 079 11516.73 192.35 52478.60 88888.00 2018-03-20 11:54:59.906 079 11516.72 192.36 52478.61 88888.00 2018-03-20 11:55:00.406 079 11516.75 192.31 52478.61 88888.00 2018-03-20 11:55:00.906 079 11516.72 192.35 52478.59 88888.00 2018-03-20 11:55:01.406 079 11516.66 192.36 52478.56 88888.00 2018-03-20 11:55:01.906 079 11516.70 192.38 52478.58 88888.00 2018-03-20 11:55:02.406 079 11516.73 192.35 52478.60 88888.00 2018-03-20 11:55:02.906 079 11516.73 192.36 52478.62 88888.00 2018-03-20 11:55:03.406 079 11516.69 192.32 52478.61 88888.00 2018-03-20 11:55:03.906 079 11516.64 192.32 52478.57 88888.00 2018-03-20 11:55:04.406 079 11516.69 192.35 52478.58 88888.00 2018-03-20 11:55:04.906 079 11516.71 192.35 52478.60 88888.00 2018-03-20 11:55:05.406 079 11516.74 192.36 52478.60 88888.00 2018-03-20 11:55:05.906 079 11516.71 192.33 52478.62 88888.00 2018-03-20 11:55:06.406 079 11516.72 192.35 52478.62 88888.00 2018-03-20 11:55:06.906 079 11516.71 192.33 52478.61 88888.00 2018-03-20 11:55:07.406 079 11516.72 192.36 52478.62 88888.00 2018-03-20 11:55:07.906 079 11516.68 192.36 52478.68 88888.00 2018-03-20 11:55:08.406 079 11516.66 192.37 52478.67 88888.00 2018-03-20 11:55:08.906 079 11516.69 192.35 52478.62 88888.00 2018-03-20 11:55:09.406 079 11516.71 192.39 52478.61 88888.00 2018-03-20 11:55:09.906 079 11516.66 192.39 52478.61 88888.00 2018-03-20 11:55:10.406 079 11516.63 192.37 52478.62 88888.00 2018-03-20 11:55:10.906 079 11516.68 192.39 52478.66 88888.00 2018-03-20 11:55:11.406 079 11516.70 192.38 52478.66 88888.00 2018-03-20 11:55:11.906 079 11516.68 192.38 52478.61 88888.00 2018-03-20 11:55:12.406 079 11516.65 192.39 52478.53 88888.00 2018-03-20 11:55:12.906 079 11516.63 192.35 52478.52 88888.00 2018-03-20 11:55:13.406 079 11516.64 192.38 52478.53 88888.00 2018-03-20 11:55:13.906 079 11516.68 192.37 52478.60 88888.00 2018-03-20 11:55:14.406 079 11516.68 192.37 52478.61 88888.00 2018-03-20 11:55:14.906 079 11516.70 192.38 52478.56 88888.00 2018-03-20 11:55:15.406 079 11516.72 192.37 52478.52 88888.00 2018-03-20 11:55:15.906 079 11516.71 192.36 52478.51 88888.00 2018-03-20 11:55:16.406 079 11516.66 192.40 52478.53 88888.00 2018-03-20 11:55:16.906 079 11516.70 192.38 52478.57 88888.00 2018-03-20 11:55:17.406 079 11516.70 192.39 52478.57 88888.00 2018-03-20 11:55:17.906 079 11516.70 192.41 52478.59 88888.00 2018-03-20 11:55:18.406 079 11516.66 192.41 52478.58 88888.00 2018-03-20 11:55:18.906 079 11516.69 192.38 52478.56 88888.00 2018-03-20 11:55:19.406 079 11516.75 192.39 52478.56 88888.00 2018-03-20 11:55:19.906 079 11516.74 192.43 52478.59 88888.00 2018-03-20 11:55:20.406 079 11516.72 192.43 52478.60 88888.00 2018-03-20 11:55:20.906 079 11516.71 192.45 52478.60 88888.00 2018-03-20 11:55:21.406 079 11516.73 192.45 52478.59 88888.00 2018-03-20 11:55:21.906 079 11516.72 192.41 52478.57 88888.00 2018-03-20 11:55:22.406 079 11516.73 192.40 52478.58 88888.00 2018-03-20 11:55:22.906 079 11516.78 192.35 52478.58 88888.00 2018-03-20 11:55:23.406 079 11516.72 192.32 52478.58 88888.00 2018-03-20 11:55:23.906 079 11516.73 192.39 52478.55 88888.00 2018-03-20 11:55:24.406 079 11516.74 192.42 52478.53 88888.00 2018-03-20 11:55:24.906 079 11516.72 192.42 52478.53 88888.00 2018-03-20 11:55:25.406 079 11516.73 192.41 52478.53 88888.00 2018-03-20 11:55:25.906 079 11516.73 192.37 52478.57 88888.00 2018-03-20 11:55:26.406 079 11516.69 192.35 52478.58 88888.00 2018-03-20 11:55:26.906 079 11516.74 192.35 52478.53 88888.00 2018-03-20 11:55:27.406 079 11516.72 192.35 52478.55 88888.00 2018-03-20 11:55:27.906 079 11516.69 192.32 52478.59 88888.00 2018-03-20 11:55:28.406 079 11516.69 192.31 52478.55 88888.00 2018-03-20 11:55:28.906 079 11516.71 192.36 52478.49 88888.00 2018-03-20 11:55:29.406 079 11516.71 192.42 52478.48 88888.00 2018-03-20 11:55:29.906 079 11516.66 192.39 52478.51 88888.00 2018-03-20 11:55:30.406 079 11516.63 192.40 52478.51 88888.00 2018-03-20 11:55:30.906 079 11516.63 192.36 52478.51 88888.00 2018-03-20 11:55:31.406 079 11516.63 192.30 52478.52 88888.00 2018-03-20 11:55:31.906 079 11516.63 192.36 52478.60 88888.00 2018-03-20 11:55:32.406 079 11516.70 192.38 52478.57 88888.00 2018-03-20 11:55:32.906 079 11516.68 192.35 52478.50 88888.00 2018-03-20 11:55:33.406 079 11516.68 192.33 52478.52 88888.00 2018-03-20 11:55:33.906 079 11516.68 192.35 52478.53 88888.00 2018-03-20 11:55:34.906 079 11516.71 192.35 52478.52 88888.00 2018-03-20 11:55:35.406 079 11516.68 192.35 52478.53 88888.00 2018-03-20 11:55:35.906 079 11516.66 192.37 52478.61 88888.00 2018-03-20 11:55:36.406 079 11516.62 192.36 52478.59 88888.00 2018-03-20 11:55:36.906 079 11516.59 192.38 52478.51 88888.00 2018-03-20 11:55:37.406 079 11516.62 192.42 52478.53 88888.00 2018-03-20 11:55:37.906 079 11516.69 192.41 52478.53 88888.00 2018-03-20 11:55:38.406 079 11516.73 192.38 52478.53 88888.00 2018-03-20 11:55:38.906 079 11516.74 192.39 52478.55 88888.00 2018-03-20 11:55:39.406 079 11516.69 192.41 52478.53 88888.00 2018-03-20 11:55:39.906 079 11516.64 192.40 52478.50 88888.00 2018-03-20 11:55:40.406 079 11516.68 192.42 52478.51 88888.00 2018-03-20 11:55:40.906 079 11516.62 192.41 52478.53 88888.00 2018-03-20 11:55:41.406 079 11516.59 192.45 52478.56 88888.00 2018-03-20 11:55:41.906 079 11516.61 192.42 52478.55 88888.00 2018-03-20 11:55:42.406 079 11516.64 192.42 52478.56 88888.00 2018-03-20 11:55:42.906 079 11516.61 192.46 52478.57 88888.00 2018-03-20 11:55:43.406 079 11516.60 192.48 52478.56 88888.00 2018-03-20 11:55:43.906 079 11516.62 192.46 52478.50 88888.00 2018-03-20 11:55:44.906 079 11516.59 192.48 52478.51 88888.00 2018-03-20 11:55:45.406 079 11516.61 192.43 52478.53 88888.00 2018-03-20 11:55:45.906 079 11516.63 192.43 52478.50 88888.00 2018-03-20 11:55:46.406 079 11516.59 192.43 52478.48 88888.00 2018-03-20 11:55:46.906 079 11516.57 192.45 52478.53 88888.00 2018-03-20 11:55:47.406 079 11516.62 192.49 52478.55 88888.00 2018-03-20 11:55:47.906 079 11516.64 192.45 52478.56 88888.00 2018-03-20 11:55:48.406 079 11516.72 192.46 52478.55 88888.00 2018-03-20 11:55:48.906 079 11516.69 192.42 52478.52 88888.00 2018-03-20 11:55:49.406 079 11516.66 192.46 52478.50 88888.00 2018-03-20 11:55:49.906 079 11516.68 192.47 52478.44 88888.00 2018-03-20 11:55:50.406 079 11516.69 192.43 52478.44 88888.00 2018-03-20 11:55:50.906 079 11516.71 192.43 52478.46 88888.00 2018-03-20 11:55:51.406 079 11516.72 192.47 52478.50 88888.00 2018-03-20 11:55:51.906 079 11516.71 192.52 52478.55 88888.00 2018-03-20 11:55:52.906 079 11516.68 192.57 52478.50 88888.00 2018-03-20 11:55:53.406 079 11516.68 192.57 52478.53 88888.00 2018-03-20 11:55:53.906 079 11516.66 192.52 52478.57 88888.00 2018-03-20 11:55:54.406 079 11516.66 192.55 52478.57 88888.00 2018-03-20 11:55:54.906 079 11516.65 192.60 52478.56 88888.00 2018-03-20 11:55:55.406 079 11516.64 192.61 52478.53 88888.00 2018-03-20 11:55:55.906 079 11516.68 192.58 52478.50 88888.00 2018-03-20 11:55:56.406 079 11516.64 192.59 52478.53 88888.00 2018-03-20 11:55:56.906 079 11516.64 192.61 52478.57 88888.00 2018-03-20 11:55:57.406 079 11516.64 192.65 52478.59 88888.00 2018-03-20 11:55:57.906 079 11516.68 192.64 52478.58 88888.00 2018-03-20 11:55:58.406 079 11516.66 192.62 52478.55 88888.00 2018-03-20 11:55:58.906 079 11516.69 192.68 52478.50 88888.00 2018-03-20 11:55:59.406 079 11516.65 192.70 52478.49 88888.00 2018-03-20 11:55:59.906 079 11516.59 192.70 52478.53 88888.00 2018-03-20 11:56:00.406 079 11516.60 192.67 52478.56 88888.00 2018-03-20 11:56:00.906 079 11516.60 192.66 52478.57 88888.00 2018-03-20 11:56:01.406 079 11516.57 192.64 52478.58 88888.00 2018-03-20 11:56:01.906 079 11516.56 192.70 52478.56 88888.00 2018-03-20 11:56:02.906 079 11516.57 192.68 52478.53 88888.00 2018-03-20 11:56:03.406 079 11516.61 192.66 52478.55 88888.00 2018-03-20 11:56:03.906 079 11516.63 192.69 52478.58 88888.00 2018-03-20 11:56:04.406 079 11516.63 192.68 52478.55 88888.00 2018-03-20 11:56:04.906 079 11516.62 192.65 52478.52 88888.00 2018-03-20 11:56:05.406 079 11516.59 192.70 52478.58 88888.00 2018-03-20 11:56:05.906 079 11516.59 192.71 52478.58 88888.00 2018-03-20 11:56:06.406 079 11516.56 192.72 52478.60 88888.00 2018-03-20 11:56:06.906 079 11516.59 192.77 52478.62 88888.00 2018-03-20 11:56:07.406 079 11516.61 192.74 52478.64 88888.00 2018-03-20 11:56:07.906 079 11516.61 192.75 52478.61 88888.00 2018-03-20 11:56:08.406 079 11516.52 192.74 52478.57 88888.00 2018-03-20 11:56:08.906 079 11516.50 192.74 52478.55 88888.00 2018-03-20 11:56:09.406 079 11516.50 192.78 52478.55 88888.00 2018-03-20 11:56:09.906 079 11516.53 192.85 52478.53 88888.00 2018-03-20 11:56:10.406 079 11516.53 192.84 52478.60 88888.00 2018-03-20 11:56:10.906 079 11516.52 192.81 52478.61 88888.00 2018-03-20 11:56:11.406 079 11516.50 192.81 52478.59 88888.00 2018-03-20 11:56:11.906 079 11516.54 192.84 52478.55 88888.00 2018-03-20 11:56:12.406 079 11516.51 192.86 52478.51 88888.00 2018-03-20 11:56:12.906 079 11516.52 192.84 52478.53 88888.00 2018-03-20 11:56:13.406 079 11516.52 192.85 52478.58 88888.00 2018-03-20 11:56:13.906 079 11516.53 192.86 52478.58 88888.00 2018-03-20 11:56:14.406 079 11516.56 192.81 52478.59 88888.00 2018-03-20 11:56:14.906 079 11516.62 192.78 52478.59 88888.00 2018-03-20 11:56:15.406 079 11516.61 192.77 52478.56 88888.00 2018-03-20 11:56:15.906 079 11516.56 192.77 52478.55 88888.00 2018-03-20 11:56:16.406 079 11516.60 192.77 52478.52 88888.00 2018-03-20 11:56:16.906 079 11516.55 192.80 52478.56 88888.00 2018-03-20 11:56:17.406 079 11516.50 192.88 52478.61 88888.00 2018-03-20 11:56:17.906 079 11516.54 192.91 52478.62 88888.00 2018-03-20 11:56:18.406 079 11516.57 192.87 52478.61 88888.00 2018-03-20 11:56:18.906 079 11516.50 192.86 52478.59 88888.00 2018-03-20 11:56:19.406 079 11516.53 192.90 52478.59 88888.00 2018-03-20 11:56:19.906 079 11516.53 192.94 52478.61 88888.00 2018-03-20 11:56:20.406 079 11516.52 192.91 52478.66 88888.00 2018-03-20 11:56:20.906 079 11516.52 192.88 52478.64 88888.00 2018-03-20 11:56:21.406 079 11516.47 192.89 52478.62 88888.00 2018-03-20 11:56:21.906 079 11516.44 192.94 52478.64 88888.00 2018-03-20 11:56:22.406 079 11516.44 192.94 52478.65 88888.00 2018-03-20 11:56:22.906 079 11516.43 192.97 52478.61 88888.00 2018-03-20 11:56:23.406 079 11516.50 192.97 52478.58 88888.00 2018-03-20 11:56:23.906 079 11516.52 192.99 52478.62 88888.00 2018-03-20 11:56:24.406 079 11516.47 192.96 52478.64 88888.00 2018-03-20 11:56:24.906 079 11516.51 192.95 52478.60 88888.00 2018-03-20 11:56:25.406 079 11516.50 192.98 52478.59 88888.00 2018-03-20 11:56:25.906 079 11516.51 192.98 52478.58 88888.00 2018-03-20 11:56:26.406 079 11516.48 193.00 52478.59 88888.00 2018-03-20 11:56:26.906 079 11516.51 193.04 52478.61 88888.00 2018-03-20 11:56:27.406 079 11516.56 192.99 52478.66 88888.00 2018-03-20 11:56:27.906 079 11516.64 192.96 52478.65 88888.00 2018-03-20 11:56:28.406 079 11516.64 193.01 52478.65 88888.00 2018-03-20 11:56:28.906 079 11516.61 193.06 52478.61 88888.00 2018-03-20 11:56:29.406 079 11516.57 193.06 52478.58 88888.00 2018-03-20 11:56:29.906 079 11516.52 193.06 52478.62 88888.00 2018-03-20 11:56:30.406 079 11516.51 193.10 52478.65 88888.00 2018-03-20 11:56:30.906 079 11516.52 193.06 52478.66 88888.00 2018-03-20 11:56:31.406 079 11516.52 193.07 52478.65 88888.00 2018-03-20 11:56:31.906 079 11516.48 193.06 52478.64 88888.00 2018-03-20 11:56:32.406 079 11516.47 193.06 52478.60 88888.00 2018-03-20 11:56:32.906 079 11516.48 193.07 52478.60 88888.00 2018-03-20 11:56:33.406 079 11516.54 193.14 52478.59 88888.00 2018-03-20 11:56:33.906 079 11516.54 193.14 52478.62 88888.00 2018-03-20 11:56:34.406 079 11516.53 193.12 52478.64 88888.00 2018-03-20 11:56:34.906 079 11516.48 193.12 52478.62 88888.00 2018-03-20 11:56:35.406 079 11516.53 193.12 52478.64 88888.00 2018-03-20 11:56:35.906 079 11516.51 193.06 52478.62 88888.00 2018-03-20 11:56:36.406 079 11516.47 193.05 52478.66 88888.00 2018-03-20 11:56:36.906 079 11516.53 193.12 52478.69 88888.00 2018-03-20 11:56:37.406 079 11516.53 193.08 52478.71 88888.00 2018-03-20 11:56:37.906 079 11516.53 193.04 52478.73 88888.00 2018-03-20 11:56:38.406 079 11516.52 193.08 52478.71 88888.00 2018-03-20 11:56:38.906 079 11516.47 193.09 52478.71 88888.00 2018-03-20 11:56:39.406 079 11516.48 193.10 52478.71 88888.00 2018-03-20 11:56:39.906 079 11516.50 193.07 52478.71 88888.00 2018-03-20 11:56:40.406 079 11516.48 193.12 52478.71 88888.00 2018-03-20 11:56:40.906 079 11516.53 193.10 52478.69 88888.00 2018-03-20 11:56:41.406 079 11516.44 193.12 52478.69 88888.00 2018-03-20 11:56:41.906 079 11516.47 193.08 52478.61 88888.00 2018-03-20 11:56:42.406 079 11516.47 193.07 52478.58 88888.00 2018-03-20 11:56:42.906 079 11516.46 193.13 52478.62 88888.00 2018-03-20 11:56:43.406 079 11516.40 193.12 52478.64 88888.00 2018-03-20 11:56:43.906 079 11516.40 193.16 52478.67 88888.00 2018-03-20 11:56:44.406 079 11516.42 193.12 52478.70 88888.00 2018-03-20 11:56:44.906 079 11516.37 193.12 52478.66 88888.00 2018-03-20 11:56:45.406 079 11516.38 193.08 52478.64 88888.00 2018-03-20 11:56:45.906 079 11516.51 193.10 52478.62 88888.00 2018-03-20 11:56:46.406 079 11516.43 193.09 52478.66 88888.00 2018-03-20 11:56:46.906 079 11516.43 192.99 52478.62 88888.00 2018-03-20 11:56:47.406 079 11516.44 193.06 52478.65 88888.00 2018-03-20 11:56:47.906 079 11516.43 193.09 52478.68 88888.00 2018-03-20 11:56:48.406 079 11516.39 193.06 52478.66 88888.00 2018-03-20 11:56:48.906 079 11516.35 193.07 52478.61 88888.00 2018-03-20 11:56:49.406 079 11516.37 193.07 52478.62 88888.00 2018-03-20 11:56:49.906 079 11516.46 193.07 52478.62 88888.00 2018-03-20 11:56:50.406 079 11516.51 193.04 52478.65 88888.00 2018-03-20 11:56:50.906 079 11516.48 193.06 52478.67 88888.00 2018-03-20 11:56:51.406 079 11516.44 193.04 52478.68 88888.00 2018-03-20 11:56:51.906 079 11516.39 193.06 52478.69 88888.00 2018-03-20 11:56:52.406 079 11516.40 193.08 52478.62 88888.00 2018-03-20 11:56:52.906 079 11516.40 193.08 52478.60 88888.00 2018-03-20 11:56:53.406 079 11516.38 193.07 52478.62 88888.00 2018-03-20 11:56:53.906 079 11516.36 193.09 52478.64 88888.00 2018-03-20 11:56:54.406 079 11516.37 193.12 52478.62 88888.00 2018-03-20 11:56:54.906 079 11516.37 193.07 52478.66 88888.00 2018-03-20 11:56:55.406 079 11516.35 193.12 52478.69 88888.00 2018-03-20 11:56:56.406 079 11516.39 193.06 52478.59 88888.00 2018-03-20 11:56:56.906 079 11516.31 193.05 52478.64 88888.00 2018-03-20 11:56:57.406 079 11516.29 193.05 52478.67 88888.00 2018-03-20 11:56:57.906 079 11516.30 193.07 52478.70 88888.00 2018-03-20 11:56:58.406 079 11516.36 193.10 52478.69 88888.00 2018-03-20 11:56:58.906 079 11516.37 193.12 52478.66 88888.00 2018-03-20 11:56:59.406 079 11516.39 193.08 52478.65 88888.00 2018-03-20 11:56:59.906 079 11516.43 193.09 52478.64 88888.00 2018-03-20 11:57:00.406 079 11516.39 193.10 52478.65 88888.00 2018-03-20 11:57:00.906 079 11516.37 193.10 52478.66 88888.00 2018-03-20 11:57:01.406 079 11516.37 193.14 52478.68 88888.00 2018-03-20 11:57:01.906 079 11516.39 193.14 52478.70 88888.00 2018-03-20 11:57:02.406 079 11516.39 193.08 52478.68 88888.00 2018-03-20 11:57:02.906 079 11516.33 193.12 52478.69 88888.00 2018-03-20 11:57:03.406 079 11516.30 193.14 52478.64 88888.00 2018-03-20 11:57:03.906 079 11516.29 193.13 52478.64 88888.00 2018-03-20 11:57:04.406 079 11516.30 193.15 52478.66 88888.00 2018-03-20 11:57:04.906 079 11516.31 193.16 52478.67 88888.00 2018-03-20 11:57:05.406 079 11516.30 193.18 52478.68 88888.00 2018-03-20 11:57:05.906 079 11516.28 193.18 52478.69 88888.00 2018-03-20 11:57:06.406 079 11516.31 193.19 52478.67 88888.00 2018-03-20 11:57:06.906 079 11516.31 193.20 52478.64 88888.00 2018-03-20 11:57:07.406 079 11516.31 193.26 52478.62 88888.00 2018-03-20 11:57:07.906 079 11516.33 193.28 52478.64 88888.00 2018-03-20 11:57:08.406 079 11516.33 193.25 52478.59 88888.00 2018-03-20 11:57:08.906 079 11516.35 193.23 52478.57 88888.00 2018-03-20 11:57:09.406 079 11516.36 193.27 52478.59 88888.00 2018-03-20 11:57:09.906 079 11516.34 193.25 52478.61 88888.00 2018-03-20 11:57:10.406 079 11516.30 193.19 52478.62 88888.00 2018-03-20 11:57:10.906 079 11516.25 193.17 52478.66 88888.00 2018-03-20 11:57:11.406 079 11516.21 193.19 52478.69 88888.00 2018-03-20 11:57:11.906 079 11516.24 193.18 52478.65 88888.00 2018-03-20 11:57:12.406 079 11516.27 193.14 52478.66 88888.00 2018-03-20 11:57:12.906 079 11516.26 193.16 52478.64 88888.00 2018-03-20 11:57:13.406 079 11516.33 193.17 52478.66 88888.00 2018-03-20 11:57:13.906 079 11516.35 193.18 52478.65 88888.00 2018-03-20 11:57:14.406 079 11516.37 193.19 52478.66 88888.00 2018-03-20 11:57:14.906 079 11516.31 193.19 52478.62 88888.00 2018-03-20 11:57:15.406 079 11516.28 193.24 52478.61 88888.00 2018-03-20 11:57:15.906 079 11516.25 193.24 52478.64 88888.00 2018-03-20 11:57:16.406 079 11516.28 193.25 52478.64 88888.00 2018-03-20 11:57:16.906 079 11516.29 193.27 52478.62 88888.00 2018-03-20 11:57:17.406 079 11516.28 193.27 52478.62 88888.00 2018-03-20 11:57:17.906 079 11516.30 193.23 52478.62 88888.00 2018-03-20 11:57:18.406 079 11516.35 193.23 52478.64 88888.00 2018-03-20 11:57:18.906 079 11516.37 193.29 52478.62 88888.00 2018-03-20 11:57:19.406 079 11516.34 193.28 52478.59 88888.00 2018-03-20 11:57:19.906 079 11516.29 193.30 52478.61 88888.00 2018-03-20 11:57:20.406 079 11516.30 193.28 52478.62 88888.00 2018-03-20 11:57:20.906 079 11516.30 193.29 52478.62 88888.00 2018-03-20 11:57:21.406 079 11516.35 193.32 52478.67 88888.00 2018-03-20 11:57:21.906 079 11516.42 193.29 52478.65 88888.00 2018-03-20 11:57:22.406 079 11516.44 193.28 52478.65 88888.00 2018-03-20 11:57:22.906 079 11516.39 193.29 52478.59 88888.00 2018-03-20 11:57:23.406 079 11516.39 193.32 52478.57 88888.00 2018-03-20 11:57:23.906 079 11516.42 193.32 52478.56 88888.00 2018-03-20 11:57:24.406 079 11516.37 193.33 52478.56 88888.00 2018-03-20 11:57:24.906 079 11516.40 193.36 52478.60 88888.00 2018-03-20 11:57:25.406 079 11516.43 193.39 52478.59 88888.00 2018-03-20 11:57:25.906 079 11516.42 193.36 52478.61 88888.00 2018-03-20 11:57:26.406 079 11516.40 193.36 52478.62 88888.00 2018-03-20 11:57:26.906 079 11516.42 193.33 52478.61 88888.00 2018-03-20 11:57:27.406 079 11516.33 193.32 52478.62 88888.00 2018-03-20 11:57:27.906 079 11516.29 193.35 52478.64 88888.00 2018-03-20 11:57:28.406 079 11516.37 193.41 52478.67 88888.00 2018-03-20 11:57:28.906 079 11516.42 193.46 52478.66 88888.00 2018-03-20 11:57:29.406 079 11516.37 193.43 52478.67 88888.00 2018-03-20 11:57:29.906 079 11516.36 193.41 52478.67 88888.00 2018-03-20 11:57:30.406 079 11516.36 193.41 52478.64 88888.00 2018-03-20 11:57:30.906 079 11516.39 193.39 52478.60 88888.00 2018-03-20 11:57:31.407 079 11516.38 193.39 52478.56 88888.00 2018-03-20 11:57:31.907 079 11516.35 193.41 52478.53 88888.00 2018-03-20 11:57:32.407 079 11516.35 193.44 52478.56 88888.00 2018-03-20 11:57:32.907 079 11516.36 193.41 52478.62 88888.00 2018-03-20 11:57:33.407 079 11516.37 193.41 52478.67 88888.00 2018-03-20 11:57:33.907 079 11516.38 193.43 52478.67 88888.00 2018-03-20 11:57:34.407 079 11516.42 193.48 52478.62 88888.00 2018-03-20 11:57:34.907 079 11516.39 193.48 52478.60 88888.00 2018-03-20 11:57:35.407 079 11516.39 193.45 52478.58 88888.00 2018-03-20 11:57:35.907 079 11516.36 193.48 52478.59 88888.00 2018-03-20 11:57:36.407 079 11516.40 193.46 52478.59 88888.00 2018-03-20 11:57:36.907 079 11516.43 193.51 52478.62 88888.00 2018-03-20 11:57:37.407 079 11516.44 193.51 52478.60 88888.00 2018-03-20 11:57:37.907 079 11516.45 193.51 52478.60 88888.00 2018-03-20 11:57:38.407 079 11516.46 193.49 52478.55 88888.00 2018-03-20 11:57:38.907 079 11516.39 193.57 52478.52 88888.00 2018-03-20 11:57:39.407 079 11516.38 193.57 52478.52 88888.00 2018-03-20 11:57:39.907 079 11516.43 193.56 52478.53 88888.00 2018-03-20 11:57:40.407 079 11516.47 193.58 52478.59 88888.00 2018-03-20 11:57:40.907 079 11516.47 193.57 52478.62 88888.00 2018-03-20 11:57:41.407 079 11516.40 193.62 52478.64 88888.00 2018-03-20 11:57:41.907 079 11516.40 193.59 52478.62 88888.00 2018-03-20 11:57:42.407 079 11516.36 193.56 52478.61 88888.00 2018-03-20 11:57:42.907 079 11516.38 193.56 52478.55 88888.00 2018-03-20 11:57:43.407 079 11516.44 193.64 52478.59 88888.00 2018-03-20 11:57:43.907 079 11516.45 193.61 52478.62 88888.00 2018-03-20 11:57:44.407 079 11516.56 193.55 52478.59 88888.00 2018-03-20 11:57:44.907 079 11516.62 193.55 52478.58 88888.00 2018-03-20 11:57:45.407 079 11516.59 193.55 52478.57 88888.00 2018-03-20 11:57:45.907 079 11516.54 193.57 52478.58 88888.00 2018-03-20 11:57:46.407 079 11516.46 193.64 52478.64 88888.00 2018-03-20 11:57:46.907 079 11516.47 193.64 52478.64 88888.00 2018-03-20 11:57:47.407 079 11516.52 193.56 52478.64 88888.00 2018-03-20 11:57:47.907 079 11516.54 193.53 52478.61 88888.00 2018-03-20 11:57:48.407 079 11516.52 193.52 52478.59 88888.00 2018-03-20 11:57:48.907 079 11516.50 193.57 52478.59 88888.00 2018-03-20 11:57:49.407 079 11516.50 193.58 52478.56 88888.00 2018-03-20 11:57:49.907 079 11516.51 193.57 52478.56 88888.00 2018-03-20 11:57:50.407 079 11516.50 193.62 52478.61 88888.00 2018-03-20 11:57:50.907 079 11516.48 193.63 52478.68 88888.00 2018-03-20 11:57:51.407 079 11516.53 193.61 52478.69 88888.00 2018-03-20 11:57:51.907 079 11516.53 193.58 52478.70 88888.00 2018-03-20 11:57:52.407 079 11516.48 193.57 52478.69 88888.00 2018-03-20 11:57:52.907 079 11516.43 193.58 52478.67 88888.00 2018-03-20 11:57:53.407 079 11516.51 193.62 52478.65 88888.00 2018-03-20 11:57:53.907 079 11516.56 193.59 52478.65 88888.00 2018-03-20 11:57:54.407 079 11516.57 193.59 52478.64 88888.00 2018-03-20 11:57:54.907 079 11516.54 193.56 52478.65 88888.00 2018-03-20 11:57:55.407 079 11516.50 193.56 52478.66 88888.00 2018-03-20 11:57:55.907 079 11516.48 193.58 52478.61 88888.00 2018-03-20 11:57:56.407 079 11516.52 193.64 52478.64 88888.00 2018-03-20 11:57:56.907 079 11516.55 193.62 52478.65 88888.00 2018-03-20 11:57:57.407 079 11516.57 193.55 52478.66 88888.00 2018-03-20 11:57:57.907 079 11516.57 193.55 52478.66 88888.00 2018-03-20 11:57:58.407 079 11516.57 193.55 52478.68 88888.00 2018-03-20 11:57:58.907 079 11516.62 193.53 52478.67 88888.00 2018-03-20 11:57:59.407 079 11516.59 193.55 52478.66 88888.00 2018-03-20 11:57:59.907 079 11516.61 193.55 52478.69 88888.00 2018-03-20 11:58:00.407 079 11516.63 193.56 52478.70 88888.00 2018-03-20 11:58:00.907 079 11516.61 193.56 52478.71 88888.00 2018-03-20 11:58:01.407 079 11516.65 193.63 52478.67 88888.00 2018-03-20 11:58:01.907 079 11516.64 193.65 52478.64 88888.00 2018-03-20 11:58:02.407 079 11516.64 193.66 52478.62 88888.00 2018-03-20 11:58:02.907 079 11516.57 193.68 52478.64 88888.00 2018-03-20 11:58:03.407 079 11516.57 193.62 52478.70 88888.00 2018-03-20 11:58:03.907 079 11516.62 193.59 52478.69 88888.00 2018-03-20 11:58:04.407 079 11516.63 193.52 52478.66 88888.00 2018-03-20 11:58:04.907 079 11516.61 193.55 52478.64 88888.00 2018-03-20 11:58:05.407 079 11516.60 193.57 52478.64 88888.00 2018-03-20 11:58:05.907 079 11516.64 193.57 52478.61 88888.00 2018-03-20 11:58:06.407 079 11516.66 193.57 52478.64 88888.00 2018-03-20 11:58:06.907 079 11516.66 193.57 52478.66 88888.00 2018-03-20 11:58:07.407 079 11516.70 193.63 52478.65 88888.00 2018-03-20 11:58:07.907 079 11516.69 193.61 52478.60 88888.00 2018-03-20 11:58:08.407 079 11516.65 193.57 52478.61 88888.00 2018-03-20 11:58:08.907 079 11516.70 193.57 52478.64 88888.00 2018-03-20 11:58:09.407 079 11516.65 193.55 52478.67 88888.00 2018-03-20 11:58:09.907 079 11516.62 193.51 52478.66 88888.00 2018-03-20 11:58:10.407 079 11516.63 193.51 52478.62 88888.00 2018-03-20 11:58:10.907 079 11516.63 193.51 52478.61 88888.00 2018-03-20 11:58:11.407 079 11516.59 193.51 52478.62 88888.00 2018-03-20 11:58:11.907 079 11516.62 193.51 52478.64 88888.00 2018-03-20 11:58:12.407 079 11516.63 193.52 52478.65 88888.00 2018-03-20 11:58:12.907 079 11516.62 193.54 52478.66 88888.00 2018-03-20 11:58:13.407 079 11516.56 193.56 52478.65 88888.00 2018-03-20 11:58:13.907 079 11516.63 193.55 52478.64 88888.00 2018-03-20 11:58:14.407 079 11516.65 193.58 52478.66 88888.00 2018-03-20 11:58:14.907 079 11516.64 193.55 52478.66 88888.00 2018-03-20 11:58:15.407 079 11516.63 193.52 52478.67 88888.00 2018-03-20 11:58:15.907 079 11516.62 193.53 52478.66 88888.00 2018-03-20 11:58:16.407 079 11516.60 193.48 52478.62 88888.00 2018-03-20 11:58:16.907 079 11516.60 193.43 52478.61 88888.00 2018-03-20 11:58:17.407 079 11516.63 193.38 52478.67 88888.00 2018-03-20 11:58:17.907 079 11516.59 193.37 52478.65 88888.00 2018-03-20 11:58:18.407 079 11516.60 193.37 52478.66 88888.00 2018-03-20 11:58:18.907 079 11516.55 193.34 52478.68 88888.00 2018-03-20 11:58:19.407 079 11516.59 193.35 52478.66 88888.00 2018-03-20 11:58:19.907 079 11516.60 193.38 52478.62 88888.00 2018-03-20 11:58:20.407 079 11516.64 193.41 52478.60 88888.00 2018-03-20 11:58:20.907 079 11516.71 193.38 52478.61 88888.00 2018-03-20 11:58:21.407 079 11516.66 193.41 52478.67 88888.00 2018-03-20 11:58:21.907 079 11516.62 193.37 52478.68 88888.00 2018-03-20 11:58:22.407 079 11516.62 193.35 52478.60 88888.00 2018-03-20 11:58:22.907 079 11516.62 193.29 52478.58 88888.00 2018-03-20 11:58:23.407 079 11516.60 193.33 52478.57 88888.00 2018-03-20 11:58:23.907 079 11516.63 193.36 52478.58 88888.00 2018-03-20 11:58:24.407 079 11516.59 193.38 52478.68 88888.00 2018-03-20 11:58:24.907 079 11516.60 193.33 52478.71 88888.00 2018-03-20 11:58:25.407 079 11516.61 193.33 52478.67 88888.00 2018-03-20 11:58:25.907 079 11516.55 193.38 52478.58 88888.00 2018-03-20 11:58:26.407 079 11516.59 193.35 52478.56 88888.00 2018-03-20 11:58:26.907 079 11516.61 193.28 52478.59 88888.00 2018-03-20 11:58:28.407 079 11516.62 193.28 52478.62 88888.00 2018-03-20 11:58:28.907 079 11516.62 193.22 52478.60 88888.00 2018-03-20 11:58:29.407 079 11516.57 193.16 52478.56 88888.00 2018-03-20 11:58:29.907 079 11516.61 193.19 52478.53 88888.00 2018-03-20 11:58:30.407 079 11516.56 193.18 52478.55 88888.00 2018-03-20 11:58:30.907 079 11516.61 193.15 52478.53 88888.00 2018-03-20 11:58:31.407 079 11516.66 193.17 52478.50 88888.00 2018-03-20 11:58:31.907 079 11516.65 193.20 52478.43 88888.00 2018-03-20 11:58:32.407 079 11516.64 193.19 52478.43 88888.00 2018-03-20 11:58:32.907 079 11516.68 193.18 52478.51 88888.00 2018-03-20 11:58:33.407 079 11516.71 193.15 52478.53 88888.00 2018-03-20 11:58:33.907 079 11516.71 193.13 52478.53 88888.00 2018-03-20 11:58:34.407 079 11516.73 193.12 52478.48 88888.00 2018-03-20 11:58:34.907 079 11516.78 193.08 52478.47 88888.00 2018-03-20 11:58:35.407 079 11516.74 193.13 52478.46 88888.00 2018-03-20 11:58:35.907 079 11516.65 193.15 52478.47 88888.00 2018-03-20 11:58:36.407 079 11516.65 193.18 52478.50 88888.00 2018-03-20 11:58:36.907 079 11516.68 193.20 52478.55 88888.00 2018-03-20 11:58:37.407 079 11516.71 193.12 52478.52 88888.00 2018-03-20 11:58:37.907 079 11516.69 193.08 52478.50 88888.00 2018-03-20 11:58:38.407 079 11516.70 193.14 52478.49 88888.00 2018-03-20 11:58:38.907 079 11516.71 193.17 52478.53 88888.00 2018-03-20 11:58:39.407 079 11516.66 193.20 52478.57 88888.00 2018-03-20 11:58:39.907 079 11516.69 193.19 52478.55 88888.00 2018-03-20 11:58:40.407 079 11516.70 193.14 52478.55 88888.00 2018-03-20 11:58:40.907 079 11516.69 193.16 52478.57 88888.00 2018-03-20 11:58:41.407 079 11516.73 193.14 52478.55 88888.00 2018-03-20 11:58:41.907 079 11516.72 193.13 52478.56 88888.00 2018-03-20 11:58:42.407 079 11516.73 193.14 52478.59 88888.00 2018-03-20 11:58:42.907 079 11516.77 193.16 52478.55 88888.00 2018-03-20 11:58:43.407 079 11516.74 193.13 52478.53 88888.00 2018-03-20 11:58:43.907 079 11516.80 193.08 52478.51 88888.00 2018-03-20 11:58:44.407 079 11516.82 193.08 52478.52 88888.00 2018-03-20 11:58:44.907 079 11516.75 193.09 52478.49 88888.00 2018-03-20 11:58:45.407 079 11516.75 193.12 52478.44 88888.00 2018-03-20 11:58:45.907 079 11516.78 193.13 52478.47 88888.00 2018-03-20 11:58:46.407 079 11516.72 193.17 52478.49 88888.00 2018-03-20 11:58:46.907 079 11516.74 193.15 52478.50 88888.00 2018-03-20 11:58:48.407 079 11516.78 193.16 52478.49 88888.00 2018-03-20 11:58:48.907 079 11516.77 193.18 52478.50 88888.00 2018-03-20 11:58:49.407 079 11516.81 193.18 52478.47 88888.00 2018-03-20 11:58:49.907 079 11516.83 193.13 52478.39 88888.00 2018-03-20 11:58:50.407 079 11516.82 193.12 52478.40 88888.00 2018-03-20 11:58:50.907 079 11516.77 193.13 52478.43 88888.00 2018-03-20 11:58:51.407 079 11516.79 193.16 52478.42 88888.00 2018-03-20 11:58:51.907 079 11516.77 193.16 52478.42 88888.00 2018-03-20 11:58:52.407 079 11516.80 193.18 52478.43 88888.00 2018-03-20 11:58:52.907 079 11516.85 193.19 52478.42 88888.00 2018-03-20 11:58:53.407 079 11516.83 193.20 52478.43 88888.00 2018-03-20 11:58:53.907 079 11516.86 193.23 52478.41 88888.00 2018-03-20 11:58:54.407 079 11516.90 193.19 52478.47 88888.00 2018-03-20 11:58:54.907 079 11516.88 193.20 52478.48 88888.00 2018-03-20 11:58:55.407 079 11516.94 193.24 52478.48 88888.00 2018-03-20 11:58:55.907 079 11516.90 193.20 52478.48 88888.00 2018-03-20 11:58:56.407 079 11516.86 193.24 52478.44 88888.00 2018-03-20 11:58:56.907 079 11516.86 193.26 52478.43 88888.00 2018-03-20 11:58:57.907 079 11516.88 193.18 52478.49 88888.00 2018-03-20 11:58:58.407 079 11516.87 193.17 52478.46 88888.00 2018-03-20 11:58:58.907 079 11516.86 193.22 52478.44 88888.00 2018-03-20 11:58:59.407 079 11516.88 193.20 52478.43 88888.00 2018-03-20 11:58:59.907 079 11516.88 193.20 52478.43 88888.00 2018-03-20 11:59:00.407 079 11516.91 193.17 52478.44 88888.00 2018-03-20 11:59:00.907 079 11516.99 193.18 52478.46 88888.00 2018-03-20 11:59:01.407 079 11516.99 193.19 52478.46 88888.00 2018-03-20 11:59:01.907 079 11516.94 193.18 52478.44 88888.00 2018-03-20 11:59:02.407 079 11516.92 193.17 52478.42 88888.00 2018-03-20 11:59:02.907 079 11516.89 193.18 52478.44 88888.00 2018-03-20 11:59:03.407 079 11516.90 193.17 52478.44 88888.00 2018-03-20 11:59:03.907 079 11516.97 193.16 52478.39 88888.00 2018-03-20 11:59:04.407 079 11516.94 193.15 52478.34 88888.00 2018-03-20 11:59:04.907 079 11516.95 193.19 52478.35 88888.00 2018-03-20 11:59:05.407 079 11517.00 193.17 52478.40 88888.00 2018-03-20 11:59:05.907 079 11516.96 193.19 52478.46 88888.00 2018-03-20 11:59:06.407 079 11516.95 193.18 52478.44 88888.00 2018-03-20 11:59:06.907 079 11516.96 193.17 52478.41 88888.00 2018-03-20 11:59:07.907 079 11516.96 193.19 52478.46 88888.00 2018-03-20 11:59:08.407 079 11516.96 193.14 52478.52 88888.00 2018-03-20 11:59:08.907 079 11516.96 193.13 52478.53 88888.00 2018-03-20 11:59:09.407 079 11516.97 193.14 52478.52 88888.00 2018-03-20 11:59:09.907 079 11516.94 193.13 52478.48 88888.00 2018-03-20 11:59:10.407 079 11516.94 193.17 52478.46 88888.00 2018-03-20 11:59:10.907 079 11516.97 193.16 52478.44 88888.00 2018-03-20 11:59:11.407 079 11517.04 193.14 52478.44 88888.00 2018-03-20 11:59:11.907 079 11516.99 193.14 52478.43 88888.00 2018-03-20 11:59:12.407 079 11516.97 193.19 52478.43 88888.00 2018-03-20 11:59:12.907 079 11516.98 193.17 52478.42 88888.00 2018-03-20 11:59:13.407 079 11516.98 193.15 52478.38 88888.00 2018-03-20 11:59:13.907 079 11517.00 193.15 52478.39 88888.00 2018-03-20 11:59:14.407 079 11516.96 193.15 52478.46 88888.00 2018-03-20 11:59:14.907 079 11516.94 193.17 52478.46 88888.00 2018-03-20 11:59:15.407 079 11516.98 193.17 52478.42 88888.00 2018-03-20 11:59:15.907 079 11516.99 193.14 52478.43 88888.00 2018-03-20 11:59:16.407 079 11517.03 193.15 52478.44 88888.00 2018-03-20 11:59:16.907 079 11517.01 193.14 52478.47 88888.00 2018-03-20 11:59:17.907 079 11516.99 193.16 52478.42 88888.00 2018-03-20 11:59:18.407 079 11517.00 193.14 52478.40 88888.00 2018-03-20 11:59:18.907 079 11517.05 193.15 52478.42 88888.00 2018-03-20 11:59:19.407 079 11517.05 193.14 52478.42 88888.00 2018-03-20 11:59:19.907 079 11517.01 193.08 52478.41 88888.00 2018-03-20 11:59:20.407 079 11517.03 193.08 52478.39 88888.00 2018-03-20 11:59:20.907 079 11517.03 193.12 52478.40 88888.00 2018-03-20 11:59:21.407 079 11517.05 193.16 52478.41 88888.00 2018-03-20 11:59:21.907 079 11517.04 193.19 52478.42 88888.00 2018-03-20 11:59:22.407 079 11517.04 193.15 52478.41 88888.00 2018-03-20 11:59:22.907 079 11517.08 193.10 52478.39 88888.00 2018-03-20 11:59:23.407 079 11517.07 193.08 52478.36 88888.00 2018-03-20 11:59:23.907 079 11517.10 193.06 52478.39 88888.00 2018-03-20 11:59:24.407 079 11517.18 193.08 52478.36 88888.00 2018-03-20 11:59:24.907 079 11517.17 193.05 52478.36 88888.00 2018-03-20 11:59:25.407 079 11517.12 193.05 52478.36 88888.00 2018-03-20 11:59:25.907 079 11517.12 193.13 52478.40 88888.00 2018-03-20 11:59:26.407 079 11517.16 193.13 52478.40 88888.00 2018-03-20 11:59:26.907 079 11517.18 193.09 52478.40 88888.00 2018-03-20 11:59:27.407 079 11517.20 193.06 52478.35 88888.00 2018-03-20 11:59:27.907 079 11517.21 193.05 52478.34 88888.00 2018-03-20 11:59:28.407 079 11517.21 193.00 52478.31 88888.00 2018-03-20 11:59:28.907 079 11517.18 193.00 52478.31 88888.00 2018-03-20 11:59:29.407 079 11517.21 193.07 52478.33 88888.00 2018-03-20 11:59:29.907 079 11517.18 193.07 52478.32 88888.00 2018-03-20 11:59:30.407 079 11517.17 193.05 52478.34 88888.00 2018-03-20 11:59:30.907 079 11517.22 193.01 52478.41 88888.00 2018-03-20 11:59:31.407 079 11517.21 193.01 52478.41 88888.00 2018-03-20 11:59:31.907 079 11517.21 192.98 52478.41 88888.00 2018-03-20 11:59:32.407 079 11517.18 192.99 52478.34 88888.00 2018-03-20 11:59:32.907 079 11517.20 192.97 52478.35 88888.00 2018-03-20 11:59:33.407 079 11517.23 192.91 52478.35 88888.00 2018-03-20 11:59:33.907 079 11517.24 192.94 52478.35 88888.00 2018-03-20 11:59:34.407 079 11517.26 192.93 52478.34 88888.00 2018-03-20 11:59:34.907 079 11517.29 192.95 52478.31 88888.00 2018-03-20 11:59:35.907 079 11517.25 193.03 52478.34 88888.00 2018-03-20 11:59:36.407 079 11517.22 193.01 52478.36 88888.00 2018-03-20 11:59:36.907 079 11517.20 193.04 52478.38 88888.00 2018-03-20 11:59:37.407 079 11517.17 192.94 52478.36 88888.00 2018-03-20 11:59:37.907 079 11517.18 192.91 52478.38 88888.00 2018-03-20 11:59:38.407 079 11517.22 192.93 52478.38 88888.00 2018-03-20 11:59:38.907 079 11517.20 192.93 52478.43 88888.00 2018-03-20 11:59:39.407 079 11517.20 192.86 52478.35 88888.00 2018-03-20 11:59:39.907 079 11517.17 192.95 52478.34 88888.00 2018-03-20 11:59:40.407 079 11517.16 192.97 52478.36 88888.00 2018-03-20 11:59:40.907 079 11517.21 192.96 52478.40 88888.00 2018-03-20 11:59:41.407 079 11517.20 192.94 52478.42 88888.00 2018-03-20 11:59:41.907 079 11517.15 192.95 52478.41 88888.00 2018-03-20 11:59:42.407 079 11517.16 192.90 52478.36 88888.00 2018-03-20 11:59:42.907 079 11517.13 192.87 52478.39 88888.00 2018-03-20 11:59:43.407 079 11517.17 192.87 52478.44 88888.00 2018-03-20 11:59:43.907 079 11517.23 192.89 52478.44 88888.00 2018-03-20 11:59:44.407 079 11517.23 192.89 52478.42 88888.00 2018-03-20 11:59:44.907 079 11517.24 192.89 52478.42 88888.00 2018-03-20 11:59:45.907 079 11517.16 192.91 52478.47 88888.00 2018-03-20 11:59:46.407 079 11517.17 192.90 52478.47 88888.00 2018-03-20 11:59:46.907 079 11517.21 192.86 52478.41 88888.00 2018-03-20 11:59:47.407 079 11517.26 192.85 52478.36 88888.00 2018-03-20 11:59:47.907 079 11517.27 192.85 52478.35 88888.00 2018-03-20 11:59:48.407 079 11517.25 192.85 52478.35 88888.00 2018-03-20 11:59:48.907 079 11517.29 192.83 52478.30 88888.00 2018-03-20 11:59:49.407 079 11517.27 192.86 52478.27 88888.00 2018-03-20 11:59:49.907 079 11517.24 192.90 52478.30 88888.00 2018-03-20 11:59:50.407 079 11517.31 192.91 52478.34 88888.00 2018-03-20 11:59:50.907 079 11517.31 192.91 52478.35 88888.00 2018-03-20 11:59:51.407 079 11517.27 192.88 52478.33 88888.00 2018-03-20 11:59:51.907 079 11517.30 192.81 52478.33 88888.00 2018-03-20 11:59:52.407 079 11517.29 192.81 52478.33 88888.00 2018-03-20 11:59:52.907 079 11517.30 192.87 52478.34 88888.00 2018-03-20 11:59:53.407 079 11517.27 192.84 52478.35 88888.00 2018-03-20 11:59:53.907 079 11517.32 192.80 52478.32 88888.00 2018-03-20 11:59:54.407 079 11517.30 192.81 52478.29 88888.00 2018-03-20 11:59:54.907 079 11517.29 192.79 52478.32 88888.00 2018-03-20 11:59:55.407 079 11517.25 192.80 52478.38 88888.00 2018-03-20 11:59:55.907 079 11517.24 192.80 52478.35 88888.00 2018-03-20 11:59:56.407 079 11517.25 192.78 52478.27 88888.00 2018-03-20 11:59:56.907 079 11517.27 192.80 52478.32 88888.00 2018-03-20 11:59:57.407 079 11517.29 192.85 52478.35 88888.00 2018-03-20 11:59:57.907 079 11517.27 192.86 52478.35 88888.00 2018-03-20 11:59:58.407 079 11517.29 192.88 52478.35 88888.00 2018-03-20 11:59:58.907 079 11517.30 192.91 52478.36 88888.00 2018-03-20 11:59:59.407 079 11517.32 192.91 52478.39 88888.00 2018-03-20 11:59:59.907 079 11517.30 192.91 52478.40 88888.00 2018-03-20 12:00:00.407 079 11517.23 192.84 52478.36 88888.00 2018-03-20 12:00:00.907 079 11517.20 192.79 52478.32 88888.00 2018-03-20 12:00:01.407 079 11517.24 192.83 52478.32 88888.00 2018-03-20 12:00:01.907 079 11517.30 192.85 52478.33 88888.00 2018-03-20 12:00:02.407 079 11517.35 192.88 52478.33 88888.00 2018-03-20 12:00:02.907 079 11517.26 192.86 52478.32 88888.00 2018-03-20 12:00:03.407 079 11517.21 192.87 52478.29 88888.00 2018-03-20 12:00:03.907 079 11517.17 192.83 52478.32 88888.00 2018-03-20 12:00:04.407 079 11517.23 192.81 52478.31 88888.00 2018-03-20 12:00:04.907 079 11517.23 192.81 52478.31 88888.00 2018-03-20 12:00:05.407 079 11517.22 192.81 52478.30 88888.00 2018-03-20 12:00:05.907 079 11517.22 192.86 52478.26 88888.00 2018-03-20 12:00:06.407 079 11517.29 192.85 52478.27 88888.00 2018-03-20 12:00:06.907 079 11517.27 192.87 52478.29 88888.00 2018-03-20 12:00:07.407 079 11517.29 192.89 52478.26 88888.00 2018-03-20 12:00:07.907 079 11517.25 192.93 52478.24 88888.00 2018-03-20 12:00:08.407 079 11517.27 192.94 52478.23 88888.00 2018-03-20 12:00:09.408 079 11517.30 192.87 52478.32 88888.00 2018-03-20 12:00:09.908 079 11517.30 192.87 52478.29 88888.00 2018-03-20 12:00:10.408 079 11517.27 192.89 52478.24 88888.00 2018-03-20 12:00:10.908 079 11517.27 192.91 52478.23 88888.00 2018-03-20 12:00:11.408 079 11517.32 192.91 52478.24 88888.00 2018-03-20 12:00:11.908 079 11517.32 192.88 52478.29 88888.00 2018-03-20 12:00:12.408 079 11517.30 192.94 52478.31 88888.00 2018-03-20 12:00:12.908 079 11517.29 192.98 52478.31 88888.00 2018-03-20 12:00:13.408 079 11517.29 192.95 52478.31 88888.00 2018-03-20 12:00:13.908 079 11517.36 192.95 52478.31 88888.00 2018-03-20 12:00:14.408 079 11517.47 192.97 52478.24 88888.00 2018-03-20 12:00:14.908 079 11517.41 192.95 52478.26 88888.00 2018-03-20 12:00:15.408 079 11517.33 192.95 52478.22 88888.00 2018-03-20 12:00:15.908 079 11517.31 192.93 52478.23 88888.00 2018-03-20 12:00:16.408 079 11517.38 192.96 52478.24 88888.00 2018-03-20 12:00:16.908 079 11517.38 192.95 52478.26 88888.00 2018-03-20 12:00:17.408 079 11517.38 192.91 52478.26 88888.00 2018-03-20 12:00:17.908 079 11517.39 192.93 52478.24 88888.00 2018-03-20 12:00:18.408 079 11517.39 192.96 52478.25 88888.00 2018-03-20 12:00:18.908 079 11517.40 192.97 52478.25 88888.00 2018-03-20 12:00:19.408 079 11517.44 192.95 52478.25 88888.00 2018-03-20 12:00:19.908 079 11517.43 192.93 52478.23 88888.00 2018-03-20 12:00:20.408 079 11517.41 192.90 52478.24 88888.00 2018-03-20 12:00:20.908 079 11517.40 192.93 52478.25 88888.00 2018-03-20 12:00:21.408 079 11517.40 192.94 52478.26 88888.00 2018-03-20 12:00:21.908 079 11517.38 192.93 52478.24 88888.00 2018-03-20 12:00:22.408 079 11517.39 192.90 52478.23 88888.00 2018-03-20 12:00:22.908 079 11517.39 192.89 52478.21 88888.00 2018-03-20 12:00:23.408 079 11517.39 192.91 52478.22 88888.00 2018-03-20 12:00:23.908 079 11517.40 192.89 52478.26 88888.00 2018-03-20 12:00:24.408 079 11517.42 192.89 52478.26 88888.00 2018-03-20 12:00:24.908 079 11517.48 192.93 52478.27 88888.00 2018-03-20 12:00:25.408 079 11517.49 192.94 52478.25 88888.00 2018-03-20 12:00:25.908 079 11517.48 192.95 52478.25 88888.00 2018-03-20 12:00:26.408 079 11517.45 192.93 52478.20 88888.00 2018-03-20 12:00:26.908 079 11517.47 192.93 52478.20 88888.00 2018-03-20 12:00:27.408 079 11517.49 192.96 52478.23 88888.00 2018-03-20 12:00:27.908 079 11517.52 192.98 52478.22 88888.00 2018-03-20 12:00:28.408 079 11517.52 192.99 52478.18 88888.00 2018-03-20 12:00:29.408 079 11517.57 192.95 52478.25 88888.00 2018-03-20 12:00:29.908 079 11517.54 192.98 52478.23 88888.00 2018-03-20 12:00:30.408 079 11517.51 192.97 52478.26 88888.00 2018-03-20 12:00:30.908 079 11517.49 192.96 52478.25 88888.00 2018-03-20 12:00:31.408 079 11517.50 192.97 52478.24 88888.00 2018-03-20 12:00:31.908 079 11517.56 192.96 52478.25 88888.00 2018-03-20 12:00:32.408 079 11517.56 192.94 52478.25 88888.00 2018-03-20 12:00:32.908 079 11517.49 192.98 52478.22 88888.00 2018-03-20 12:00:33.408 079 11517.51 192.98 52478.25 88888.00 2018-03-20 12:00:33.908 079 11517.57 192.94 52478.24 88888.00 2018-03-20 12:00:34.408 079 11517.60 192.89 52478.18 88888.00 2018-03-20 12:00:34.908 079 11517.57 192.90 52478.20 88888.00 2018-03-20 12:00:35.408 079 11517.58 192.90 52478.22 88888.00 2018-03-20 12:00:35.908 079 11517.58 192.95 52478.24 88888.00 2018-03-20 12:00:36.408 079 11517.53 192.96 52478.21 88888.00 2018-03-20 12:00:36.908 079 11517.52 192.89 52478.17 88888.00 2018-03-20 12:00:37.408 079 11517.54 192.90 52478.16 88888.00 2018-03-20 12:00:37.908 079 11517.52 192.90 52478.22 88888.00 2018-03-20 12:00:38.408 079 11517.51 192.97 52478.25 88888.00 2018-03-20 12:00:38.908 079 11517.47 192.96 52478.23 88888.00 2018-03-20 12:00:39.408 079 11517.47 192.95 52478.25 88888.00 2018-03-20 12:00:39.908 079 11517.49 192.97 52478.29 88888.00 2018-03-20 12:00:40.408 079 11517.52 192.97 52478.30 88888.00 2018-03-20 12:00:40.908 079 11517.49 192.99 52478.30 88888.00 2018-03-20 12:00:41.408 079 11517.48 192.94 52478.29 88888.00 2018-03-20 12:00:41.908 079 11517.48 192.98 52478.29 88888.00 2018-03-20 12:00:42.408 079 11517.45 193.01 52478.27 88888.00 2018-03-20 12:00:42.908 079 11517.42 192.99 52478.27 88888.00 2018-03-20 12:00:43.408 079 11517.45 192.97 52478.24 88888.00 2018-03-20 12:00:43.908 079 11517.45 192.99 52478.23 88888.00 2018-03-20 12:00:44.408 079 11517.47 192.97 52478.23 88888.00 2018-03-20 12:00:44.908 079 11517.48 192.95 52478.24 88888.00 2018-03-20 12:00:45.408 079 11517.48 192.96 52478.25 88888.00 2018-03-20 12:00:45.908 079 11517.49 192.95 52478.20 88888.00 2018-03-20 12:00:46.408 079 11517.51 192.96 52478.21 88888.00 2018-03-20 12:00:46.908 079 11517.51 192.97 52478.21 88888.00 2018-03-20 12:00:47.408 079 11517.49 192.98 52478.24 88888.00 2018-03-20 12:00:47.908 079 11517.45 192.97 52478.25 88888.00 2018-03-20 12:00:48.408 079 11517.44 192.98 52478.24 88888.00 2018-03-20 12:00:48.908 079 11517.48 193.00 52478.25 88888.00 2018-03-20 12:00:49.408 079 11517.52 192.95 52478.22 88888.00 2018-03-20 12:00:49.908 079 11517.48 192.96 52478.20 88888.00 2018-03-20 12:00:50.408 079 11517.48 192.96 52478.23 88888.00 2018-03-20 12:00:50.908 079 11517.50 192.94 52478.26 88888.00 2018-03-20 12:00:51.408 079 11517.49 192.95 52478.29 88888.00 2018-03-20 12:00:51.908 079 11517.43 192.98 52478.30 88888.00 2018-03-20 12:00:52.408 079 11517.38 193.03 52478.30 88888.00 2018-03-20 12:00:52.908 079 11517.39 193.04 52478.22 88888.00 2018-03-20 12:00:53.408 079 11517.39 193.01 52478.26 88888.00 2018-03-20 12:00:53.908 079 11517.40 193.03 52478.27 88888.00 2018-03-20 12:00:54.408 079 11517.36 193.05 52478.27 88888.00 2018-03-20 12:00:54.908 079 11517.32 192.99 52478.29 88888.00 2018-03-20 12:00:55.408 079 11517.38 193.01 52478.30 88888.00 2018-03-20 12:00:55.908 079 11517.41 193.00 52478.30 88888.00 2018-03-20 12:00:56.408 079 11517.41 193.00 52478.29 88888.00 2018-03-20 12:00:56.908 079 11517.43 193.03 52478.26 88888.00 2018-03-20 12:00:57.408 079 11517.39 193.00 52478.26 88888.00 2018-03-20 12:00:57.908 079 11517.39 192.96 52478.31 88888.00 2018-03-20 12:00:58.408 079 11517.42 192.93 52478.32 88888.00 2018-03-20 12:00:58.908 079 11517.44 192.91 52478.24 88888.00 2018-03-20 12:00:59.408 079 11517.48 192.99 52478.21 88888.00 2018-03-20 12:00:59.908 079 11517.49 193.00 52478.17 88888.00 2018-03-20 12:01:00.408 079 11517.52 193.01 52478.23 88888.00 2018-03-20 12:01:00.908 079 11517.47 192.95 52478.22 88888.00 2018-03-20 12:01:01.408 079 11517.38 192.97 52478.22 88888.00 2018-03-20 12:01:01.908 079 11517.38 193.04 52478.27 88888.00 2018-03-20 12:01:02.408 079 11517.39 193.07 52478.26 88888.00 2018-03-20 12:01:02.908 079 11517.38 193.06 52478.27 88888.00 2018-03-20 12:01:03.408 079 11517.34 193.06 52478.26 88888.00 2018-03-20 12:01:03.908 079 11517.34 193.06 52478.25 88888.00 2018-03-20 12:01:04.408 079 11517.36 193.06 52478.26 88888.00 2018-03-20 12:01:04.908 079 11517.39 193.07 52478.29 88888.00 2018-03-20 12:01:05.408 079 11517.35 193.03 52478.29 88888.00 2018-03-20 12:01:05.908 079 11517.30 193.12 52478.29 88888.00 2018-03-20 12:01:06.408 079 11517.30 193.14 52478.26 88888.00 2018-03-20 12:01:06.908 079 11517.36 193.15 52478.32 88888.00 2018-03-20 12:01:07.408 079 11517.38 193.10 52478.27 88888.00 2018-03-20 12:01:07.908 079 11517.36 193.13 52478.23 88888.00 2018-03-20 12:01:08.408 079 11517.33 193.18 52478.23 88888.00 2018-03-20 12:01:08.908 079 11517.34 193.22 52478.26 88888.00 2018-03-20 12:01:09.408 079 11517.38 193.18 52478.25 88888.00 2018-03-20 12:01:09.908 079 11517.39 193.15 52478.22 88888.00 2018-03-20 12:01:10.908 079 11517.31 193.19 52478.22 88888.00 2018-03-20 12:01:11.408 079 11517.36 193.15 52478.23 88888.00 2018-03-20 12:01:11.908 079 11517.40 193.17 52478.26 88888.00 2018-03-20 12:01:12.408 079 11517.39 193.19 52478.27 88888.00 2018-03-20 12:01:12.908 079 11517.40 193.18 52478.21 88888.00 2018-03-20 12:01:13.408 079 11517.40 193.18 52478.20 88888.00 2018-03-20 12:01:13.908 079 11517.34 193.22 52478.24 88888.00 2018-03-20 12:01:14.408 079 11517.41 193.23 52478.22 88888.00 2018-03-20 12:01:14.908 079 11517.40 193.16 52478.20 88888.00 2018-03-20 12:01:15.408 079 11517.33 193.22 52478.18 88888.00 2018-03-20 12:01:15.908 079 11517.34 193.24 52478.22 88888.00 2018-03-20 12:01:16.408 079 11517.35 193.17 52478.23 88888.00 2018-03-20 12:01:16.908 079 11517.33 193.18 52478.24 88888.00 2018-03-20 12:01:17.408 079 11517.32 193.22 52478.24 88888.00 2018-03-20 12:01:17.908 079 11517.27 193.24 52478.23 88888.00 2018-03-20 12:01:18.408 079 11517.30 193.25 52478.17 88888.00 2018-03-20 12:01:18.908 079 11517.35 193.26 52478.20 88888.00 2018-03-20 12:01:19.408 079 11517.30 193.26 52478.21 88888.00 2018-03-20 12:01:19.908 079 11517.25 193.26 52478.18 88888.00 2018-03-20 12:01:20.408 079 11517.26 193.27 52478.17 88888.00 2018-03-20 12:01:20.908 079 11517.29 193.27 52478.22 88888.00 2018-03-20 12:01:21.408 079 11517.30 193.26 52478.22 88888.00 2018-03-20 12:01:21.908 079 11517.31 193.24 52478.20 88888.00 2018-03-20 12:01:22.408 079 11517.32 193.24 52478.17 88888.00 2018-03-20 12:01:22.908 079 11517.39 193.28 52478.13 88888.00 2018-03-20 12:01:23.408 079 11517.40 193.32 52478.16 88888.00 2018-03-20 12:01:23.908 079 11517.38 193.39 52478.23 88888.00 2018-03-20 12:01:24.408 079 11517.35 193.38 52478.20 88888.00 2018-03-20 12:01:24.908 079 11517.35 193.32 52478.18 88888.00 2018-03-20 12:01:25.408 079 11517.31 193.37 52478.15 88888.00 2018-03-20 12:01:25.908 079 11517.34 193.42 52478.20 88888.00 2018-03-20 12:01:26.408 079 11517.39 193.39 52478.20 88888.00 2018-03-20 12:01:26.908 079 11517.42 193.38 52478.18 88888.00 2018-03-20 12:01:27.408 079 11517.35 193.38 52478.20 88888.00 2018-03-20 12:01:27.908 079 11517.32 193.42 52478.17 88888.00 2018-03-20 12:01:28.908 079 11517.34 193.39 52478.18 88888.00 2018-03-20 12:01:29.408 079 11517.29 193.39 52478.21 88888.00 2018-03-20 12:01:29.908 079 11517.29 193.43 52478.20 88888.00 2018-03-20 12:01:30.408 079 11517.30 193.43 52478.18 88888.00 2018-03-20 12:01:30.908 079 11517.26 193.45 52478.22 88888.00 2018-03-20 12:01:31.408 079 11517.24 193.45 52478.24 88888.00 2018-03-20 12:01:31.908 079 11517.23 193.48 52478.26 88888.00 2018-03-20 12:01:32.408 079 11517.20 193.52 52478.23 88888.00 2018-03-20 12:01:32.908 079 11517.21 193.49 52478.21 88888.00 2018-03-20 12:01:33.408 079 11517.22 193.52 52478.17 88888.00 2018-03-20 12:01:33.908 079 11517.27 193.56 52478.17 88888.00 2018-03-20 12:01:34.408 079 11517.31 193.56 52478.18 88888.00 2018-03-20 12:01:34.908 079 11517.30 193.55 52478.16 88888.00 2018-03-20 12:01:35.408 079 11517.20 193.51 52478.17 88888.00 2018-03-20 12:01:35.908 079 11517.21 193.54 52478.18 88888.00 2018-03-20 12:01:36.408 079 11517.22 193.59 52478.20 88888.00 2018-03-20 12:01:36.908 079 11517.27 193.57 52478.20 88888.00 2018-03-20 12:01:37.408 079 11517.35 193.55 52478.17 88888.00 2018-03-20 12:01:37.908 079 11517.36 193.54 52478.14 88888.00 2018-03-20 12:01:38.408 079 11517.33 193.57 52478.17 88888.00 2018-03-20 12:01:38.908 079 11517.34 193.54 52478.16 88888.00 2018-03-20 12:01:39.408 079 11517.31 193.54 52478.15 88888.00 2018-03-20 12:01:39.908 079 11517.30 193.57 52478.15 88888.00 2018-03-20 12:01:40.408 079 11517.29 193.56 52478.17 88888.00 2018-03-20 12:01:40.908 079 11517.26 193.58 52478.18 88888.00 2018-03-20 12:01:41.408 079 11517.27 193.62 52478.22 88888.00 2018-03-20 12:01:41.908 079 11517.31 193.63 52478.23 88888.00 2018-03-20 12:01:42.408 079 11517.34 193.59 52478.22 88888.00 2018-03-20 12:01:42.908 079 11517.31 193.54 52478.16 88888.00 2018-03-20 12:01:43.408 079 11517.30 193.52 52478.09 88888.00 2018-03-20 12:01:43.908 079 11517.31 193.53 52478.09 88888.00 2018-03-20 12:01:44.408 079 11517.30 193.53 52478.14 88888.00 2018-03-20 12:01:44.908 079 11517.27 193.51 52478.21 88888.00 2018-03-20 12:01:45.408 079 11517.26 193.62 52478.18 88888.00 2018-03-20 12:01:45.908 079 11517.26 193.59 52478.17 88888.00 2018-03-20 12:01:46.408 079 11517.25 193.51 52478.16 88888.00 2018-03-20 12:01:46.908 079 11517.26 193.49 52478.21 88888.00 2018-03-20 12:01:47.408 079 11517.24 193.51 52478.21 88888.00 2018-03-20 12:01:47.908 079 11517.24 193.54 52478.18 88888.00 2018-03-20 12:01:48.408 079 11517.23 193.53 52478.16 88888.00 2018-03-20 12:01:48.908 079 11517.22 193.52 52478.17 88888.00 2018-03-20 12:01:49.408 079 11517.24 193.51 52478.20 88888.00 2018-03-20 12:01:49.908 079 11517.29 193.53 52478.15 88888.00 2018-03-20 12:01:50.408 079 11517.25 193.53 52478.14 88888.00 2018-03-20 12:01:50.908 079 11517.21 193.55 52478.14 88888.00 2018-03-20 12:01:51.408 079 11517.21 193.49 52478.17 88888.00 2018-03-20 12:01:51.908 079 11517.20 193.55 52478.22 88888.00 2018-03-20 12:01:52.408 079 11517.15 193.57 52478.18 88888.00 2018-03-20 12:01:52.908 079 11517.17 193.54 52478.16 88888.00 2018-03-20 12:01:53.408 079 11517.18 193.54 52478.12 88888.00 2018-03-20 12:01:53.908 079 11517.17 193.54 52478.13 88888.00 2018-03-20 12:01:54.408 079 11517.17 193.54 52478.15 88888.00 2018-03-20 12:01:54.908 079 11517.20 193.59 52478.14 88888.00 2018-03-20 12:01:55.408 079 11517.25 193.56 52478.12 88888.00 2018-03-20 12:01:55.908 079 11517.24 193.48 52478.14 88888.00 2018-03-20 12:01:56.408 079 11517.29 193.45 52478.11 88888.00 2018-03-20 12:01:56.908 079 11517.27 193.47 52478.12 88888.00 2018-03-20 12:01:57.408 079 11517.30 193.43 52478.13 88888.00 2018-03-20 12:01:57.908 079 11517.32 193.45 52478.11 88888.00 2018-03-20 12:01:58.408 079 11517.29 193.52 52478.14 88888.00 2018-03-20 12:01:58.908 079 11517.24 193.53 52478.12 88888.00 2018-03-20 12:01:59.408 079 11517.23 193.52 52478.08 88888.00 2018-03-20 12:01:59.908 079 11517.24 193.57 52478.13 88888.00 2018-03-20 12:02:00.408 079 11517.26 193.52 52478.16 88888.00 2018-03-20 12:02:00.908 079 11517.26 193.45 52478.12 88888.00 2018-03-20 12:02:01.408 079 11517.27 193.41 52478.07 88888.00 2018-03-20 12:02:01.908 079 11517.27 193.47 52478.04 88888.00 2018-03-20 12:02:02.408 079 11517.26 193.46 52478.04 88888.00 2018-03-20 12:02:02.908 079 11517.24 193.46 52478.05 88888.00 2018-03-20 12:02:03.408 079 11517.30 193.37 52478.05 88888.00 2018-03-20 12:02:03.908 079 11517.26 193.39 52478.05 88888.00 2018-03-20 12:02:04.408 079 11517.21 193.38 52478.07 88888.00 2018-03-20 12:02:04.908 079 11517.16 193.33 52478.06 88888.00 2018-03-20 12:02:05.408 079 11517.18 193.35 52478.00 88888.00 2018-03-20 12:02:05.908 079 11517.24 193.35 52477.97 88888.00 2018-03-20 12:02:06.408 079 11517.25 193.36 52478.04 88888.00 2018-03-20 12:02:06.908 079 11517.22 193.35 52478.05 88888.00 2018-03-20 12:02:07.408 079 11517.18 193.32 52478.02 88888.00 2018-03-20 12:02:07.908 079 11517.17 193.33 52477.99 88888.00 2018-03-20 12:02:08.408 079 11517.14 193.37 52477.98 88888.00 2018-03-20 12:02:08.908 079 11517.23 193.37 52477.97 88888.00 2018-03-20 12:02:09.408 079 11517.24 193.35 52478.02 88888.00 2018-03-20 12:02:09.908 079 11517.24 193.34 52478.04 88888.00 2018-03-20 12:02:10.408 079 11517.23 193.34 52478.03 88888.00 2018-03-20 12:02:10.908 079 11517.22 193.34 52478.03 88888.00 2018-03-20 12:02:11.408 079 11517.21 193.34 52478.04 88888.00 2018-03-20 12:02:12.408 079 11517.18 193.37 52478.08 88888.00 2018-03-20 12:02:12.908 079 11517.21 193.30 52478.11 88888.00 2018-03-20 12:02:13.408 079 11517.23 193.28 52478.09 88888.00 2018-03-20 12:02:13.908 079 11517.25 193.32 52478.06 88888.00 2018-03-20 12:02:14.408 079 11517.30 193.27 52478.06 88888.00 2018-03-20 12:02:14.908 079 11517.26 193.27 52478.07 88888.00 2018-03-20 12:02:15.408 079 11517.26 193.30 52478.07 88888.00 2018-03-20 12:02:15.908 079 11517.30 193.24 52478.04 88888.00 2018-03-20 12:02:16.408 079 11517.29 193.28 52478.04 88888.00 2018-03-20 12:02:16.908 079 11517.30 193.33 52477.99 88888.00 2018-03-20 12:02:17.408 079 11517.31 193.34 52478.02 88888.00 2018-03-20 12:02:17.908 079 11517.29 193.36 52478.08 88888.00 2018-03-20 12:02:18.408 079 11517.30 193.35 52478.11 88888.00 2018-03-20 12:02:18.908 079 11517.30 193.30 52478.06 88888.00 2018-03-20 12:02:19.408 079 11517.29 193.28 52478.04 88888.00 2018-03-20 12:02:19.908 079 11517.26 193.25 52478.03 88888.00 2018-03-20 12:02:20.408 079 11517.24 193.22 52478.05 88888.00 2018-03-20 12:02:20.908 079 11517.27 193.24 52478.04 88888.00 2018-03-20 12:02:21.408 079 11517.27 193.24 52478.04 88888.00 2018-03-20 12:02:22.408 079 11517.23 193.19 52478.03 88888.00 2018-03-20 12:02:22.908 079 11517.29 193.20 52478.05 88888.00 2018-03-20 12:02:23.408 079 11517.29 193.24 52478.05 88888.00 2018-03-20 12:02:23.908 079 11517.31 193.25 52478.03 88888.00 2018-03-20 12:02:24.408 079 11517.25 193.26 52477.99 88888.00 2018-03-20 12:02:24.908 079 11517.22 193.24 52477.99 88888.00 2018-03-20 12:02:25.408 079 11517.21 193.19 52477.96 88888.00 2018-03-20 12:02:25.908 079 11517.21 193.16 52477.97 88888.00 2018-03-20 12:02:26.408 079 11517.27 193.20 52478.02 88888.00 2018-03-20 12:02:26.908 079 11517.29 193.19 52478.00 88888.00 2018-03-20 12:02:27.408 079 11517.24 193.18 52477.99 88888.00 2018-03-20 12:02:27.908 079 11517.24 193.09 52477.98 88888.00 2018-03-20 12:02:28.408 079 11517.29 193.07 52477.95 88888.00 2018-03-20 12:02:28.908 079 11517.31 193.06 52477.96 88888.00 2018-03-20 12:02:29.408 079 11517.25 193.05 52477.99 88888.00 2018-03-20 12:02:29.908 079 11517.22 193.04 52478.05 88888.00 2018-03-20 12:02:30.408 079 11517.21 193.05 52478.06 88888.00 2018-03-20 12:02:30.908 079 11517.21 193.03 52478.02 88888.00 2018-03-20 12:02:31.408 079 11517.21 193.01 52478.02 88888.00 2018-03-20 12:02:32.408 079 11517.21 193.01 52478.04 88888.00 2018-03-20 12:02:32.908 079 11517.21 192.98 52478.06 88888.00 2018-03-20 12:02:33.408 079 11517.18 192.99 52478.06 88888.00 2018-03-20 12:02:33.908 079 11517.18 192.99 52478.03 88888.00 2018-03-20 12:02:34.408 079 11517.17 192.98 52477.97 88888.00 2018-03-20 12:02:34.908 079 11517.15 192.98 52478.00 88888.00 2018-03-20 12:02:35.408 079 11517.14 192.97 52478.05 88888.00 2018-03-20 12:02:35.908 079 11517.16 192.97 52478.08 88888.00 2018-03-20 12:02:36.408 079 11517.14 192.95 52478.05 88888.00 2018-03-20 12:02:36.908 079 11517.14 192.94 52478.00 88888.00 2018-03-20 12:02:37.408 079 11517.14 192.90 52477.99 88888.00 2018-03-20 12:02:37.908 079 11517.18 192.89 52477.99 88888.00 2018-03-20 12:02:38.408 079 11517.21 192.94 52478.00 88888.00 2018-03-20 12:02:38.908 079 11517.17 192.96 52478.03 88888.00 2018-03-20 12:02:39.408 079 11517.21 192.95 52478.04 88888.00 2018-03-20 12:02:39.908 079 11517.21 192.90 52478.03 88888.00 2018-03-20 12:02:40.408 079 11517.22 192.87 52477.96 88888.00 2018-03-20 12:02:40.908 079 11517.15 192.87 52477.95 88888.00 2018-03-20 12:02:41.408 079 11517.13 192.89 52478.00 88888.00 2018-03-20 12:02:41.908 079 11517.13 192.93 52478.07 88888.00 2018-03-20 12:02:42.409 079 11517.13 192.89 52478.05 88888.00 2018-03-20 12:02:42.909 079 11517.20 192.93 52477.99 88888.00 2018-03-20 12:02:43.409 079 11517.17 192.93 52478.00 88888.00 2018-03-20 12:02:43.909 079 11517.15 192.93 52477.99 88888.00 2018-03-20 12:02:44.409 079 11517.10 192.91 52477.98 88888.00 2018-03-20 12:02:44.909 079 11517.08 192.90 52477.95 88888.00 2018-03-20 12:02:45.409 079 11517.17 192.88 52477.98 88888.00 2018-03-20 12:02:45.909 079 11517.20 192.80 52477.97 88888.00 2018-03-20 12:02:46.409 079 11517.12 192.78 52478.02 88888.00 2018-03-20 12:02:46.909 079 11517.14 192.80 52478.00 88888.00 2018-03-20 12:02:47.409 079 11517.15 192.79 52477.98 88888.00 2018-03-20 12:02:47.909 079 11517.17 192.81 52477.97 88888.00 2018-03-20 12:02:48.409 079 11517.13 192.84 52477.99 88888.00 2018-03-20 12:02:48.909 079 11517.12 192.83 52478.03 88888.00 2018-03-20 12:02:49.409 079 11517.07 192.81 52478.00 88888.00 2018-03-20 12:02:49.909 079 11517.03 192.76 52478.02 88888.00 2018-03-20 12:02:50.409 079 11517.07 192.77 52477.97 88888.00 2018-03-20 12:02:50.909 079 11517.06 192.78 52477.97 88888.00 2018-03-20 12:02:51.409 079 11517.08 192.79 52478.00 88888.00 2018-03-20 12:02:51.909 079 11517.12 192.75 52478.06 88888.00 2018-03-20 12:02:52.409 079 11517.16 192.76 52478.07 88888.00 2018-03-20 12:02:52.909 079 11517.15 192.77 52478.05 88888.00 2018-03-20 12:02:53.409 079 11517.16 192.78 52478.02 88888.00 2018-03-20 12:02:53.909 079 11517.12 192.75 52478.02 88888.00 2018-03-20 12:02:54.409 079 11517.09 192.77 52477.98 88888.00 2018-03-20 12:02:54.909 079 11517.06 192.78 52477.95 88888.00 2018-03-20 12:02:55.409 079 11517.07 192.79 52477.97 88888.00 2018-03-20 12:02:55.909 079 11517.12 192.81 52477.99 88888.00 2018-03-20 12:02:56.409 079 11517.09 192.81 52478.05 88888.00 2018-03-20 12:02:56.909 079 11517.09 192.76 52478.04 88888.00 2018-03-20 12:02:57.409 079 11517.07 192.70 52477.99 88888.00 2018-03-20 12:02:57.909 079 11517.03 192.72 52477.97 88888.00 2018-03-20 12:02:58.409 079 11517.05 192.74 52477.97 88888.00 2018-03-20 12:02:58.909 079 11517.03 192.69 52477.97 88888.00 2018-03-20 12:02:59.409 079 11517.09 192.75 52478.02 88888.00 2018-03-20 12:02:59.909 079 11517.12 192.78 52478.03 88888.00 2018-03-20 12:03:00.409 079 11517.09 192.76 52478.02 88888.00 2018-03-20 12:03:00.909 079 11517.12 192.75 52477.97 88888.00 2018-03-20 12:03:01.409 079 11517.12 192.71 52477.90 88888.00 2018-03-20 12:03:01.909 079 11517.14 192.70 52477.94 88888.00 2018-03-20 12:03:02.409 079 11517.14 192.77 52477.90 88888.00 2018-03-20 12:03:02.909 079 11517.17 192.72 52477.94 88888.00 2018-03-20 12:03:03.409 079 11517.18 192.70 52477.98 88888.00 2018-03-20 12:03:03.909 079 11517.15 192.70 52478.00 88888.00 2018-03-20 12:03:04.409 079 11517.14 192.74 52477.98 88888.00 2018-03-20 12:03:04.909 079 11517.13 192.72 52477.97 88888.00 2018-03-20 12:03:05.409 079 11517.14 192.74 52477.99 88888.00 2018-03-20 12:03:05.909 079 11517.13 192.74 52477.96 88888.00 2018-03-20 12:03:06.409 079 11517.18 192.74 52477.97 88888.00 2018-03-20 12:03:06.909 079 11517.17 192.78 52477.97 88888.00 2018-03-20 12:03:07.409 079 11517.16 192.74 52477.95 88888.00 2018-03-20 12:03:07.909 079 11517.12 192.67 52477.92 88888.00 2018-03-20 12:03:08.409 079 11517.09 192.70 52477.97 88888.00 2018-03-20 12:03:08.909 079 11517.13 192.71 52477.96 88888.00 2018-03-20 12:03:09.409 079 11517.09 192.67 52477.96 88888.00 2018-03-20 12:03:09.909 079 11517.10 192.65 52477.99 88888.00 2018-03-20 12:03:10.409 079 11517.17 192.69 52477.97 88888.00 2018-03-20 12:03:10.909 079 11517.17 192.68 52477.92 88888.00 2018-03-20 12:03:11.409 079 11517.13 192.66 52477.91 88888.00 2018-03-20 12:03:11.909 079 11517.08 192.67 52477.89 88888.00 2018-03-20 12:03:12.409 079 11517.04 192.66 52477.91 88888.00 2018-03-20 12:03:12.909 079 11517.09 192.68 52477.91 88888.00 2018-03-20 12:03:13.409 079 11517.12 192.74 52477.91 88888.00 2018-03-20 12:03:13.909 079 11517.08 192.77 52477.90 88888.00 2018-03-20 12:03:14.409 079 11517.10 192.76 52477.87 88888.00 2018-03-20 12:03:14.909 079 11517.13 192.72 52477.87 88888.00 2018-03-20 12:03:15.409 079 11517.13 192.76 52477.86 88888.00 2018-03-20 12:03:15.909 079 11517.09 192.76 52477.88 88888.00 2018-03-20 12:03:16.409 079 11517.06 192.76 52477.91 88888.00 2018-03-20 12:03:16.909 079 11517.08 192.75 52477.95 88888.00 2018-03-20 12:03:17.409 079 11517.09 192.69 52477.94 88888.00 2018-03-20 12:03:17.909 079 11517.07 192.68 52477.91 88888.00 2018-03-20 12:03:18.409 079 11517.06 192.65 52477.89 88888.00 2018-03-20 12:03:18.909 079 11517.09 192.64 52477.85 88888.00 2018-03-20 12:03:19.409 079 11517.09 192.62 52477.80 88888.00 2018-03-20 12:03:19.909 079 11517.07 192.62 52477.81 88888.00 2018-03-20 12:03:20.409 079 11517.08 192.62 52477.82 88888.00 2018-03-20 12:03:20.909 079 11517.12 192.56 52477.88 88888.00 2018-03-20 12:03:21.409 079 11517.13 192.59 52477.89 88888.00 2018-03-20 12:03:21.909 079 11517.12 192.65 52477.90 88888.00 2018-03-20 12:03:22.409 079 11517.09 192.67 52477.87 88888.00 2018-03-20 12:03:22.909 079 11517.10 192.64 52477.81 88888.00 2018-03-20 12:03:23.409 079 11517.13 192.59 52477.77 88888.00 2018-03-20 12:03:23.909 079 11517.12 192.58 52477.85 88888.00 2018-03-20 12:03:24.409 079 11517.15 192.64 52477.86 88888.00 2018-03-20 12:03:24.909 079 11517.21 192.68 52477.83 88888.00 2018-03-20 12:03:25.409 079 11517.20 192.67 52477.83 88888.00 2018-03-20 12:03:25.909 079 11517.14 192.58 52477.82 88888.00 2018-03-20 12:03:26.409 079 11517.09 192.60 52477.83 88888.00 2018-03-20 12:03:26.909 079 11517.09 192.61 52477.81 88888.00 2018-03-20 12:03:27.409 079 11517.09 192.62 52477.81 88888.00 2018-03-20 12:03:27.909 079 11517.10 192.65 52477.86 88888.00 2018-03-20 12:03:28.409 079 11517.09 192.65 52477.91 88888.00 2018-03-20 12:03:28.909 079 11517.08 192.67 52477.95 88888.00 2018-03-20 12:03:29.409 079 11517.06 192.68 52477.94 88888.00 2018-03-20 12:03:29.909 079 11517.09 192.67 52477.94 88888.00 2018-03-20 12:03:30.409 079 11517.08 192.70 52477.92 88888.00 2018-03-20 12:03:30.909 079 11517.06 192.64 52477.88 88888.00 2018-03-20 12:03:31.409 079 11517.04 192.64 52477.85 88888.00 2018-03-20 12:03:31.909 079 11517.06 192.65 52477.89 88888.00 2018-03-20 12:03:32.409 079 11517.05 192.65 52477.94 88888.00 2018-03-20 12:03:32.909 079 11517.07 192.66 52477.95 88888.00 2018-03-20 12:03:33.409 079 11517.04 192.67 52477.96 88888.00 2018-03-20 12:03:33.909 079 11517.04 192.66 52477.97 88888.00 2018-03-20 12:03:34.409 079 11517.05 192.65 52477.92 88888.00 2018-03-20 12:03:34.909 079 11517.07 192.66 52477.91 88888.00 2018-03-20 12:03:35.409 079 11517.09 192.68 52477.92 88888.00 2018-03-20 12:03:35.909 079 11517.12 192.60 52477.94 88888.00 2018-03-20 12:03:36.409 079 11517.09 192.61 52477.94 88888.00 2018-03-20 12:03:36.909 079 11517.10 192.69 52477.97 88888.00 2018-03-20 12:03:37.409 079 11517.10 192.67 52477.94 88888.00 2018-03-20 12:03:37.909 079 11517.12 192.62 52477.87 88888.00 2018-03-20 12:03:38.409 079 11517.14 192.68 52477.86 88888.00 2018-03-20 12:03:38.909 079 11517.12 192.71 52477.89 88888.00 2018-03-20 12:03:39.409 079 11517.12 192.65 52477.91 88888.00 2018-03-20 12:03:39.909 079 11517.08 192.67 52477.92 88888.00 2018-03-20 12:03:40.409 079 11517.05 192.66 52477.94 88888.00 2018-03-20 12:03:40.909 079 11517.06 192.64 52477.95 88888.00 2018-03-20 12:03:41.409 079 11517.05 192.65 52477.96 88888.00 2018-03-20 12:03:41.909 079 11517.05 192.59 52477.92 88888.00 2018-03-20 12:03:42.409 079 11517.09 192.62 52477.91 88888.00 2018-03-20 12:03:42.909 079 11517.05 192.64 52477.92 88888.00 2018-03-20 12:03:43.409 079 11517.05 192.59 52477.94 88888.00 2018-03-20 12:03:43.909 079 11517.05 192.56 52477.97 88888.00 2018-03-20 12:03:44.409 079 11517.08 192.62 52477.96 88888.00 2018-03-20 12:03:44.909 079 11517.04 192.67 52477.94 88888.00 2018-03-20 12:03:45.409 079 11517.00 192.61 52477.91 88888.00 2018-03-20 12:03:45.909 079 11516.98 192.59 52477.88 88888.00 2018-03-20 12:03:46.409 079 11516.99 192.59 52477.85 88888.00 2018-03-20 12:03:46.909 079 11517.01 192.65 52477.88 88888.00 2018-03-20 12:03:47.409 079 11517.04 192.62 52477.89 88888.00 2018-03-20 12:03:47.909 079 11517.05 192.62 52477.89 88888.00 2018-03-20 12:03:48.409 079 11517.05 192.68 52477.92 88888.00 2018-03-20 12:03:48.909 079 11517.05 192.71 52477.94 88888.00 2018-03-20 12:03:49.409 079 11517.08 192.68 52477.98 88888.00 2018-03-20 12:03:49.909 079 11517.08 192.66 52477.92 88888.00 2018-03-20 12:03:50.409 079 11517.10 192.65 52477.91 88888.00 2018-03-20 12:03:50.909 079 11517.08 192.72 52477.96 88888.00 2018-03-20 12:03:51.409 079 11517.05 192.74 52477.98 88888.00 2018-03-20 12:03:51.909 079 11517.15 192.70 52477.99 88888.00 2018-03-20 12:03:52.409 079 11517.16 192.68 52477.98 88888.00 2018-03-20 12:03:52.909 079 11517.15 192.62 52477.90 88888.00 2018-03-20 12:03:53.409 079 11517.12 192.64 52477.89 88888.00 2018-03-20 12:03:53.909 079 11517.12 192.67 52477.86 88888.00 2018-03-20 12:03:54.409 079 11517.10 192.74 52477.86 88888.00 2018-03-20 12:03:54.909 079 11517.13 192.75 52477.83 88888.00 2018-03-20 12:03:55.409 079 11517.16 192.67 52477.88 88888.00 2018-03-20 12:03:55.909 079 11517.13 192.69 52477.90 88888.00 2018-03-20 12:03:56.409 079 11517.10 192.69 52477.94 88888.00 2018-03-20 12:03:56.909 079 11517.14 192.66 52477.92 88888.00 2018-03-20 12:03:57.409 079 11517.09 192.66 52477.90 88888.00 2018-03-20 12:03:57.909 079 11517.03 192.68 52477.89 88888.00 2018-03-20 12:03:58.409 079 11517.03 192.72 52477.89 88888.00 2018-03-20 12:03:58.909 079 11517.03 192.72 52477.89 88888.00 2018-03-20 12:03:59.409 079 11517.09 192.71 52477.90 88888.00 2018-03-20 12:03:59.909 079 11517.15 192.71 52477.92 88888.00 2018-03-20 12:04:00.409 079 11517.15 192.70 52477.94 88888.00 2018-03-20 12:04:00.909 079 11517.08 192.69 52477.90 88888.00 2018-03-20 12:04:01.909 079 11517.12 192.72 52477.85 88888.00 2018-03-20 12:04:02.409 079 11517.09 192.75 52477.85 88888.00 2018-03-20 12:04:02.909 079 11517.12 192.75 52477.83 88888.00 2018-03-20 12:04:03.409 079 11517.10 192.69 52477.86 88888.00 2018-03-20 12:04:03.909 079 11517.13 192.70 52477.86 88888.00 2018-03-20 12:04:04.409 079 11517.10 192.74 52477.81 88888.00 2018-03-20 12:04:04.909 079 11517.06 192.70 52477.81 88888.00 2018-03-20 12:04:05.409 079 11517.09 192.68 52477.82 88888.00 2018-03-20 12:04:05.909 079 11517.08 192.69 52477.83 88888.00 2018-03-20 12:04:06.409 079 11517.06 192.74 52477.85 88888.00 2018-03-20 12:04:06.909 079 11517.03 192.70 52477.86 88888.00 2018-03-20 12:04:07.409 079 11517.07 192.71 52477.89 88888.00 2018-03-20 12:04:07.909 079 11517.06 192.66 52477.88 88888.00 2018-03-20 12:04:08.409 079 11517.03 192.64 52477.87 88888.00 2018-03-20 12:04:08.909 079 11516.98 192.67 52477.85 88888.00 2018-03-20 12:04:09.409 079 11517.01 192.60 52477.85 88888.00 2018-03-20 12:04:09.909 079 11517.03 192.58 52477.82 88888.00 2018-03-20 12:04:10.409 079 11517.00 192.62 52477.82 88888.00 2018-03-20 12:04:10.909 079 11516.99 192.62 52477.87 88888.00 2018-03-20 12:04:11.909 079 11517.06 192.59 52477.86 88888.00 2018-03-20 12:04:12.409 079 11517.10 192.65 52477.87 88888.00 2018-03-20 12:04:12.909 079 11517.09 192.68 52477.85 88888.00 2018-03-20 12:04:13.409 079 11517.10 192.61 52477.81 88888.00 2018-03-20 12:04:13.909 079 11517.01 192.61 52477.82 88888.00 2018-03-20 12:04:14.409 079 11516.96 192.65 52477.85 88888.00 2018-03-20 12:04:14.909 079 11517.03 192.62 52477.81 88888.00 2018-03-20 12:04:15.409 079 11516.97 192.61 52477.83 88888.00 2018-03-20 12:04:15.909 079 11516.95 192.62 52477.86 88888.00 2018-03-20 12:04:16.409 079 11516.97 192.57 52477.89 88888.00 2018-03-20 12:04:16.909 079 11516.96 192.48 52477.87 88888.00 2018-03-20 12:04:17.409 079 11516.98 192.56 52477.88 88888.00 2018-03-20 12:04:17.909 079 11517.01 192.57 52477.87 88888.00 2018-03-20 12:04:18.409 079 11517.00 192.58 52477.86 88888.00 2018-03-20 12:04:18.909 079 11516.97 192.56 52477.86 88888.00 2018-03-20 12:04:19.409 079 11516.97 192.59 52477.90 88888.00 2018-03-20 12:04:19.909 079 11516.99 192.59 52477.94 88888.00 2018-03-20 12:04:20.409 079 11517.04 192.59 52477.94 88888.00 2018-03-20 12:04:20.909 079 11517.01 192.59 52477.92 88888.00 2018-03-20 12:04:21.909 079 11517.03 192.52 52477.89 88888.00 2018-03-20 12:04:22.409 079 11517.01 192.52 52477.89 88888.00 2018-03-20 12:04:22.909 079 11516.97 192.50 52477.88 88888.00 2018-03-20 12:04:23.409 079 11516.97 192.48 52477.90 88888.00 2018-03-20 12:04:23.909 079 11516.96 192.52 52477.91 88888.00 2018-03-20 12:04:24.409 079 11517.01 192.48 52477.89 88888.00 2018-03-20 12:04:24.909 079 11517.01 192.47 52477.90 88888.00 2018-03-20 12:04:25.409 079 11516.95 192.49 52477.91 88888.00 2018-03-20 12:04:25.909 079 11516.90 192.48 52477.89 88888.00 2018-03-20 12:04:26.409 079 11516.98 192.46 52477.83 88888.00 2018-03-20 12:04:26.909 079 11516.99 192.49 52477.80 88888.00 2018-03-20 12:04:27.409 079 11517.00 192.46 52477.79 88888.00 2018-03-20 12:04:27.909 079 11516.99 192.46 52477.85 88888.00 2018-03-20 12:04:28.409 079 11516.99 192.46 52477.86 88888.00 2018-03-20 12:04:28.909 079 11516.98 192.48 52477.86 88888.00 2018-03-20 12:04:29.409 079 11516.95 192.51 52477.87 88888.00 2018-03-20 12:04:29.909 079 11516.95 192.51 52477.85 88888.00 2018-03-20 12:04:30.409 079 11516.92 192.50 52477.83 88888.00 2018-03-20 12:04:30.909 079 11516.89 192.51 52477.82 88888.00 2018-03-20 12:04:31.409 079 11516.89 192.54 52477.81 88888.00 2018-03-20 12:04:31.909 079 11516.89 192.49 52477.80 88888.00 2018-03-20 12:04:32.409 079 11516.87 192.52 52477.81 88888.00 2018-03-20 12:04:32.909 079 11516.86 192.52 52477.82 88888.00 2018-03-20 12:04:33.409 079 11516.87 192.46 52477.86 88888.00 2018-03-20 12:04:33.909 079 11516.92 192.46 52477.86 88888.00 2018-03-20 12:04:34.409 079 11516.92 192.51 52477.83 88888.00 2018-03-20 12:04:34.909 079 11516.92 192.51 52477.85 88888.00 2018-03-20 12:04:35.409 079 11516.89 192.50 52477.86 88888.00 2018-03-20 12:04:35.909 079 11516.83 192.54 52477.86 88888.00 2018-03-20 12:04:36.409 079 11516.82 192.50 52477.85 88888.00 2018-03-20 12:04:36.909 079 11516.85 192.51 52477.80 88888.00 2018-03-20 12:04:37.409 079 11516.85 192.52 52477.79 88888.00 2018-03-20 12:04:37.909 079 11516.85 192.48 52477.79 88888.00 2018-03-20 12:04:38.409 079 11516.88 192.50 52477.81 88888.00 2018-03-20 12:04:38.909 079 11516.89 192.51 52477.83 88888.00 2018-03-20 12:04:39.409 079 11516.89 192.46 52477.82 88888.00 2018-03-20 12:04:39.909 079 11516.91 192.46 52477.88 88888.00 2018-03-20 12:04:40.409 079 11516.92 192.41 52477.87 88888.00 2018-03-20 12:04:40.909 079 11516.96 192.38 52477.85 88888.00 2018-03-20 12:04:41.409 079 11516.92 192.40 52477.85 88888.00 2018-03-20 12:04:41.909 079 11516.94 192.40 52477.76 88888.00 2018-03-20 12:04:42.409 079 11516.96 192.41 52477.76 88888.00 2018-03-20 12:04:42.909 079 11516.92 192.48 52477.77 88888.00 2018-03-20 12:04:43.409 079 11516.92 192.48 52477.80 88888.00 2018-03-20 12:04:43.909 079 11516.92 192.40 52477.82 88888.00 2018-03-20 12:04:44.409 079 11516.98 192.38 52477.80 88888.00 2018-03-20 12:04:45.409 079 11516.99 192.38 52477.87 88888.00 2018-03-20 12:04:45.909 079 11517.03 192.37 52477.87 88888.00 2018-03-20 12:04:46.409 079 11517.04 192.36 52477.82 88888.00 2018-03-20 12:04:46.909 079 11517.01 192.33 52477.82 88888.00 2018-03-20 12:04:47.409 079 11517.03 192.32 52477.78 88888.00 2018-03-20 12:04:47.909 079 11516.99 192.33 52477.79 88888.00 2018-03-20 12:04:48.409 079 11517.03 192.33 52477.86 88888.00 2018-03-20 12:04:48.909 079 11516.97 192.40 52477.88 88888.00 2018-03-20 12:04:49.409 079 11516.95 192.39 52477.91 88888.00 2018-03-20 12:04:49.909 079 11517.00 192.37 52477.90 88888.00 2018-03-20 12:04:50.409 079 11516.98 192.41 52477.87 88888.00 2018-03-20 12:04:50.909 079 11516.95 192.39 52477.90 88888.00 2018-03-20 12:04:51.409 079 11516.91 192.42 52477.90 88888.00 2018-03-20 12:04:51.909 079 11516.92 192.40 52477.87 88888.00 2018-03-20 12:04:52.409 079 11516.96 192.37 52477.85 88888.00 2018-03-20 12:04:52.909 079 11516.96 192.38 52477.83 88888.00 2018-03-20 12:04:53.409 079 11516.94 192.39 52477.89 88888.00 2018-03-20 12:04:53.909 079 11516.94 192.41 52477.90 88888.00 2018-03-20 12:04:54.409 079 11516.97 192.37 52477.87 88888.00 2018-03-20 12:04:55.409 079 11517.04 192.39 52477.79 88888.00 2018-03-20 12:04:55.909 079 11517.01 192.39 52477.80 88888.00 2018-03-20 12:04:56.409 079 11516.98 192.40 52477.78 88888.00 2018-03-20 12:04:56.909 079 11516.95 192.41 52477.79 88888.00 2018-03-20 12:04:57.409 079 11516.89 192.42 52477.82 88888.00 2018-03-20 12:04:57.909 079 11516.89 192.41 52477.85 88888.00 2018-03-20 12:04:58.409 079 11516.96 192.39 52477.88 88888.00 2018-03-20 12:04:58.909 079 11516.91 192.33 52477.91 88888.00 2018-03-20 12:04:59.409 079 11516.88 192.35 52477.91 88888.00 2018-03-20 12:04:59.909 079 11516.87 192.30 52477.90 88888.00 2018-03-20 12:05:00.409 079 11516.89 192.33 52477.90 88888.00 2018-03-20 12:05:00.909 079 11516.91 192.35 52477.86 88888.00 2018-03-20 12:05:01.409 079 11516.95 192.37 52477.85 88888.00 2018-03-20 12:05:01.909 079 11516.97 192.29 52477.86 88888.00 2018-03-20 12:05:02.409 079 11516.97 192.30 52477.85 88888.00 2018-03-20 12:05:02.909 079 11516.92 192.29 52477.87 88888.00 2018-03-20 12:05:03.409 079 11516.92 192.35 52477.85 88888.00 2018-03-20 12:05:03.909 079 11516.94 192.36 52477.88 88888.00 2018-03-20 12:05:04.409 079 11516.92 192.33 52477.89 88888.00 2018-03-20 12:05:05.409 079 11516.97 192.32 52477.91 88888.00 2018-03-20 12:05:05.909 079 11516.94 192.27 52477.91 88888.00 2018-03-20 12:05:06.409 079 11516.91 192.26 52477.92 88888.00 2018-03-20 12:05:06.909 079 11516.99 192.28 52477.90 88888.00 2018-03-20 12:05:07.409 079 11516.99 192.29 52477.91 88888.00 2018-03-20 12:05:07.909 079 11517.01 192.27 52477.88 88888.00 2018-03-20 12:05:08.409 079 11517.03 192.29 52477.88 88888.00 2018-03-20 12:05:08.909 079 11517.03 192.22 52477.86 88888.00 2018-03-20 12:05:09.409 079 11516.99 192.23 52477.85 88888.00 2018-03-20 12:05:09.909 079 11516.97 192.22 52477.80 88888.00 2018-03-20 12:05:10.409 079 11516.97 192.29 52477.78 88888.00 2018-03-20 12:05:10.909 079 11516.96 192.28 52477.85 88888.00 2018-03-20 12:05:11.409 079 11516.97 192.31 52477.83 88888.00 2018-03-20 12:05:11.909 079 11516.97 192.35 52477.83 88888.00 2018-03-20 12:05:12.409 079 11517.01 192.29 52477.88 88888.00 2018-03-20 12:05:12.909 079 11517.03 192.30 52477.87 88888.00 2018-03-20 12:05:13.409 079 11517.05 192.32 52477.89 88888.00 2018-03-20 12:05:13.909 079 11517.09 192.30 52477.89 88888.00 2018-03-20 12:05:14.409 079 11517.12 192.29 52477.89 88888.00 2018-03-20 12:05:14.909 079 11517.17 192.28 52477.85 88888.00 2018-03-20 12:05:15.409 079 11517.18 192.31 52477.82 88888.00 2018-03-20 12:05:15.909 079 11517.14 192.27 52477.82 88888.00 2018-03-20 12:05:16.409 079 11517.15 192.22 52477.83 88888.00 2018-03-20 12:05:16.909 079 11517.20 192.25 52477.86 88888.00 2018-03-20 12:05:17.409 079 11517.22 192.23 52477.82 88888.00 2018-03-20 12:05:17.909 079 11517.22 192.26 52477.79 88888.00 2018-03-20 12:05:18.409 079 11517.21 192.21 52477.77 88888.00 2018-03-20 12:05:18.909 079 11517.21 192.25 52477.79 88888.00 2018-03-20 12:05:19.409 079 11517.21 192.27 52477.81 88888.00 2018-03-20 12:05:19.909 079 11517.18 192.26 52477.85 88888.00 2018-03-20 12:05:20.409 079 11517.20 192.26 52477.86 88888.00 2018-03-20 12:05:20.909 079 11517.24 192.26 52477.79 88888.00 2018-03-20 12:05:21.409 079 11517.23 192.25 52477.74 88888.00 2018-03-20 12:05:21.909 079 11517.22 192.20 52477.76 88888.00 2018-03-20 12:05:22.409 079 11517.21 192.17 52477.76 88888.00 2018-03-20 12:05:22.909 079 11517.25 192.20 52477.80 88888.00 2018-03-20 12:05:23.409 079 11517.23 192.23 52477.86 88888.00 2018-03-20 12:05:23.909 079 11517.20 192.23 52477.90 88888.00 2018-03-20 12:05:24.409 079 11517.20 192.26 52477.92 88888.00 2018-03-20 12:05:24.909 079 11517.21 192.26 52477.89 88888.00 2018-03-20 12:05:25.409 079 11517.21 192.20 52477.83 88888.00 2018-03-20 12:05:25.909 079 11517.22 192.25 52477.81 88888.00 2018-03-20 12:05:26.409 079 11517.18 192.22 52477.82 88888.00 2018-03-20 12:05:26.909 079 11517.13 192.23 52477.83 88888.00 2018-03-20 12:05:27.409 079 11517.14 192.22 52477.87 88888.00 2018-03-20 12:05:27.909 079 11517.17 192.23 52477.91 88888.00 2018-03-20 12:05:28.409 079 11517.18 192.25 52477.88 88888.00 2018-03-20 12:05:28.909 079 11517.16 192.20 52477.83 88888.00 2018-03-20 12:05:29.409 079 11517.12 192.21 52477.83 88888.00 2018-03-20 12:05:29.909 079 11517.13 192.23 52477.83 88888.00 2018-03-20 12:05:30.410 079 11517.16 192.26 52477.83 88888.00 2018-03-20 12:05:30.910 079 11517.18 192.23 52477.81 88888.00 2018-03-20 12:05:31.410 079 11517.17 192.20 52477.81 88888.00 2018-03-20 12:05:31.910 079 11517.20 192.20 52477.85 88888.00 2018-03-20 12:05:32.410 079 11517.14 192.18 52477.82 88888.00 2018-03-20 12:05:32.910 079 11517.12 192.18 52477.82 88888.00 2018-03-20 12:05:33.410 079 11517.16 192.17 52477.86 88888.00 2018-03-20 12:05:33.910 079 11517.18 192.19 52477.86 88888.00 2018-03-20 12:05:34.410 079 11517.17 192.22 52477.89 88888.00 2018-03-20 12:05:34.910 079 11517.22 192.20 52477.86 88888.00 2018-03-20 12:05:35.410 079 11517.22 192.28 52477.86 88888.00 2018-03-20 12:05:35.910 079 11517.16 192.25 52477.88 88888.00 2018-03-20 12:05:36.410 079 11517.09 192.26 52477.88 88888.00 2018-03-20 12:05:36.910 079 11517.07 192.25 52477.83 88888.00 2018-03-20 12:05:37.410 079 11517.06 192.30 52477.86 88888.00 2018-03-20 12:05:37.910 079 11517.09 192.30 52477.83 88888.00 2018-03-20 12:05:38.410 079 11517.22 192.26 52477.79 88888.00 2018-03-20 12:05:38.910 079 11517.29 192.23 52477.82 88888.00 2018-03-20 12:05:39.410 079 11517.26 192.26 52477.86 88888.00 2018-03-20 12:05:39.910 079 11517.16 192.28 52477.87 88888.00 2018-03-20 12:05:40.410 079 11517.10 192.26 52477.83 88888.00 2018-03-20 12:05:40.910 079 11517.16 192.28 52477.82 88888.00 2018-03-20 12:05:41.410 079 11517.13 192.32 52477.86 88888.00 2018-03-20 12:05:41.910 079 11517.12 192.29 52477.85 88888.00 2018-03-20 12:05:42.410 079 11517.12 192.31 52477.89 88888.00 2018-03-20 12:05:42.910 079 11517.15 192.33 52477.95 88888.00 2018-03-20 12:05:43.410 079 11517.17 192.35 52477.92 88888.00 2018-03-20 12:05:43.910 079 11517.14 192.30 52477.90 88888.00 2018-03-20 12:05:44.410 079 11517.09 192.32 52477.88 88888.00 2018-03-20 12:05:44.910 079 11517.10 192.29 52477.89 88888.00 2018-03-20 12:05:45.410 079 11517.14 192.30 52477.89 88888.00 2018-03-20 12:05:45.910 079 11517.16 192.29 52477.89 88888.00 2018-03-20 12:05:46.910 079 11517.21 192.27 52477.86 88888.00 2018-03-20 12:05:47.410 079 11517.18 192.29 52477.82 88888.00 2018-03-20 12:05:47.910 079 11517.21 192.25 52477.82 88888.00 2018-03-20 12:05:48.410 079 11517.20 192.21 52477.85 88888.00 2018-03-20 12:05:48.910 079 11517.22 192.20 52477.87 88888.00 2018-03-20 12:05:49.410 079 11517.24 192.26 52477.88 88888.00 2018-03-20 12:05:49.910 079 11517.24 192.27 52477.87 88888.00 2018-03-20 12:05:50.410 079 11517.23 192.19 52477.85 88888.00 2018-03-20 12:05:50.910 079 11517.25 192.18 52477.83 88888.00 2018-03-20 12:05:51.410 079 11517.25 192.21 52477.85 88888.00 2018-03-20 12:05:51.910 079 11517.29 192.23 52477.76 88888.00 2018-03-20 12:05:52.410 079 11517.27 192.25 52477.73 88888.00 2018-03-20 12:05:52.910 079 11517.23 192.28 52477.82 88888.00 2018-03-20 12:05:53.410 079 11517.23 192.22 52477.82 88888.00 2018-03-20 12:05:53.910 079 11517.16 192.22 52477.83 88888.00 2018-03-20 12:05:54.410 079 11517.18 192.27 52477.82 88888.00 2018-03-20 12:05:54.910 079 11517.22 192.22 52477.79 88888.00 2018-03-20 12:05:55.410 079 11517.25 192.21 52477.74 88888.00 2018-03-20 12:05:55.910 079 11517.26 192.25 52477.82 88888.00 2018-03-20 12:05:56.410 079 11517.30 192.21 52477.83 88888.00 2018-03-20 12:05:56.910 079 11517.30 192.18 52477.79 88888.00 2018-03-20 12:05:57.410 079 11517.27 192.19 52477.81 88888.00 2018-03-20 12:05:57.910 079 11517.25 192.19 52477.80 88888.00 2018-03-20 12:05:58.410 079 11517.27 192.18 52477.79 88888.00 2018-03-20 12:05:58.910 079 11517.27 192.17 52477.79 88888.00 2018-03-20 12:05:59.410 079 11517.27 192.15 52477.85 88888.00 2018-03-20 12:05:59.910 079 11517.27 192.16 52477.83 88888.00 2018-03-20 12:06:00.410 079 11517.29 192.12 52477.82 88888.00 2018-03-20 12:06:00.910 079 11517.30 192.09 52477.80 88888.00 2018-03-20 12:06:01.410 079 11517.32 192.11 52477.79 88888.00 2018-03-20 12:06:01.910 079 11517.31 192.11 52477.79 88888.00 2018-03-20 12:06:02.410 079 11517.27 192.16 52477.74 88888.00 2018-03-20 12:06:02.910 079 11517.26 192.17 52477.76 88888.00 2018-03-20 12:06:03.410 079 11517.26 192.16 52477.77 88888.00 2018-03-20 12:06:03.910 079 11517.27 192.10 52477.79 88888.00 2018-03-20 12:06:04.410 079 11517.31 192.12 52477.80 88888.00 2018-03-20 12:06:04.910 079 11517.33 192.11 52477.80 88888.00 2018-03-20 12:06:05.410 079 11517.25 192.15 52477.79 88888.00 2018-03-20 12:06:05.910 079 11517.25 192.16 52477.79 88888.00 2018-03-20 12:06:06.410 079 11517.30 192.16 52477.79 88888.00 2018-03-20 12:06:06.910 079 11517.27 192.17 52477.82 88888.00 2018-03-20 12:06:07.410 079 11517.33 192.21 52477.85 88888.00 2018-03-20 12:06:07.910 079 11517.38 192.17 52477.80 88888.00 2018-03-20 12:06:08.410 079 11517.40 192.17 52477.76 88888.00 2018-03-20 12:06:08.910 079 11517.39 192.12 52477.74 88888.00 2018-03-20 12:06:09.410 079 11517.36 192.15 52477.76 88888.00 2018-03-20 12:06:09.910 079 11517.31 192.17 52477.77 88888.00 2018-03-20 12:06:10.410 079 11517.31 192.15 52477.79 88888.00 2018-03-20 12:06:10.910 079 11517.34 192.15 52477.81 88888.00 2018-03-20 12:06:11.410 079 11517.33 192.17 52477.78 88888.00 2018-03-20 12:06:11.910 079 11517.34 192.20 52477.74 88888.00 2018-03-20 12:06:12.410 079 11517.24 192.20 52477.73 88888.00 2018-03-20 12:06:12.910 079 11517.23 192.22 52477.74 88888.00 2018-03-20 12:06:13.410 079 11517.27 192.22 52477.76 88888.00 2018-03-20 12:06:13.910 079 11517.23 192.29 52477.78 88888.00 2018-03-20 12:06:14.410 079 11517.22 192.26 52477.80 88888.00 2018-03-20 12:06:14.910 079 11517.24 192.26 52477.83 88888.00 2018-03-20 12:06:15.410 079 11517.18 192.29 52477.83 88888.00 2018-03-20 12:06:15.910 079 11517.21 192.23 52477.79 88888.00 2018-03-20 12:06:16.410 079 11517.24 192.23 52477.76 88888.00 2018-03-20 12:06:16.910 079 11517.22 192.28 52477.78 88888.00 2018-03-20 12:06:17.410 079 11517.18 192.27 52477.80 88888.00 2018-03-20 12:06:17.910 079 11517.20 192.28 52477.82 88888.00 2018-03-20 12:06:18.410 079 11517.24 192.25 52477.88 88888.00 2018-03-20 12:06:18.910 079 11517.21 192.26 52477.87 88888.00 2018-03-20 12:06:19.410 079 11517.15 192.26 52477.88 88888.00 2018-03-20 12:06:19.910 079 11517.16 192.30 52477.87 88888.00 2018-03-20 12:06:20.410 079 11517.16 192.36 52477.83 88888.00 2018-03-20 12:06:20.910 079 11517.16 192.33 52477.89 88888.00 2018-03-20 12:06:21.410 079 11517.17 192.35 52477.92 88888.00 2018-03-20 12:06:21.910 079 11517.22 192.40 52477.92 88888.00 2018-03-20 12:06:22.410 079 11517.20 192.39 52477.92 88888.00 2018-03-20 12:06:22.910 079 11517.22 192.35 52477.90 88888.00 2018-03-20 12:06:23.410 079 11517.23 192.36 52477.83 88888.00 2018-03-20 12:06:23.910 079 11517.24 192.38 52477.85 88888.00 2018-03-20 12:06:24.410 079 11517.20 192.39 52477.88 88888.00 2018-03-20 12:06:24.910 079 11517.15 192.37 52477.87 88888.00 2018-03-20 12:06:25.410 079 11517.17 192.42 52477.88 88888.00 2018-03-20 12:06:25.910 079 11517.20 192.42 52477.88 88888.00 2018-03-20 12:06:26.410 079 11517.14 192.42 52477.85 88888.00 2018-03-20 12:06:26.910 079 11517.12 192.42 52477.81 88888.00 2018-03-20 12:06:27.410 079 11517.12 192.39 52477.82 88888.00 2018-03-20 12:06:28.410 079 11517.09 192.38 52477.86 88888.00 2018-03-20 12:06:28.910 079 11517.10 192.40 52477.85 88888.00 2018-03-20 12:06:29.410 079 11517.13 192.43 52477.79 88888.00 2018-03-20 12:06:29.910 079 11517.07 192.39 52477.81 88888.00 2018-03-20 12:06:30.410 079 11517.06 192.36 52477.82 88888.00 2018-03-20 12:06:30.910 079 11517.05 192.36 52477.83 88888.00 2018-03-20 12:06:31.410 079 11517.00 192.40 52477.88 88888.00 2018-03-20 12:06:31.910 079 11517.05 192.38 52477.90 88888.00 2018-03-20 12:06:32.410 079 11517.09 192.39 52477.89 88888.00 2018-03-20 12:06:32.910 079 11517.01 192.41 52477.91 88888.00 2018-03-20 12:06:33.410 079 11517.00 192.50 52477.92 88888.00 2018-03-20 12:06:33.910 079 11517.04 192.54 52477.94 88888.00 2018-03-20 12:06:34.410 079 11517.00 192.51 52477.96 88888.00 2018-03-20 12:06:34.910 079 11517.04 192.48 52477.91 88888.00 2018-03-20 12:06:35.410 079 11517.06 192.45 52477.88 88888.00 2018-03-20 12:06:35.910 079 11517.06 192.40 52477.90 88888.00 2018-03-20 12:06:36.410 079 11517.06 192.43 52477.90 88888.00 2018-03-20 12:06:36.910 079 11517.09 192.49 52477.94 88888.00 2018-03-20 12:06:37.410 079 11517.13 192.51 52477.92 88888.00 2018-03-20 12:06:38.410 079 11517.12 192.51 52477.90 88888.00 2018-03-20 12:06:38.910 079 11517.13 192.56 52477.89 88888.00 2018-03-20 12:06:39.410 079 11517.14 192.55 52477.87 88888.00 2018-03-20 12:06:39.910 079 11517.12 192.51 52477.86 88888.00 2018-03-20 12:06:40.410 079 11517.17 192.52 52477.89 88888.00 2018-03-20 12:06:40.910 079 11517.15 192.49 52477.89 88888.00 2018-03-20 12:06:41.410 079 11517.12 192.54 52477.90 88888.00 2018-03-20 12:06:41.910 079 11517.09 192.57 52477.88 88888.00 2018-03-20 12:06:42.410 079 11517.13 192.56 52477.85 88888.00 2018-03-20 12:06:42.910 079 11517.10 192.58 52477.82 88888.00 2018-03-20 12:06:43.410 079 11517.12 192.54 52477.81 88888.00 2018-03-20 12:06:43.910 079 11517.10 192.58 52477.87 88888.00 2018-03-20 12:06:44.410 079 11517.07 192.56 52477.90 88888.00 2018-03-20 12:06:44.910 079 11517.12 192.52 52477.91 88888.00 2018-03-20 12:06:45.410 079 11517.10 192.54 52477.90 88888.00 2018-03-20 12:06:45.910 079 11517.10 192.51 52477.90 88888.00 2018-03-20 12:06:46.410 079 11517.10 192.51 52477.86 88888.00 2018-03-20 12:06:46.910 079 11517.10 192.51 52477.82 88888.00 2018-03-20 12:06:47.410 079 11517.13 192.49 52477.83 88888.00 2018-03-20 12:06:48.410 079 11517.04 192.51 52477.88 88888.00 2018-03-20 12:06:48.910 079 11517.05 192.50 52477.86 88888.00 2018-03-20 12:06:49.410 079 11517.06 192.43 52477.85 88888.00 2018-03-20 12:06:49.910 079 11517.06 192.49 52477.85 88888.00 2018-03-20 12:06:50.410 079 11517.01 192.54 52477.85 88888.00 2018-03-20 12:06:50.910 079 11517.03 192.49 52477.86 88888.00 2018-03-20 12:06:51.410 079 11517.04 192.49 52477.88 88888.00 2018-03-20 12:06:51.910 079 11517.05 192.52 52477.88 88888.00 2018-03-20 12:06:52.410 079 11517.03 192.50 52477.86 88888.00 2018-03-20 12:06:52.910 079 11517.07 192.46 52477.82 88888.00 2018-03-20 12:06:53.410 079 11517.12 192.51 52477.81 88888.00 2018-03-20 12:06:53.910 079 11517.06 192.56 52477.81 88888.00 2018-03-20 12:06:54.410 079 11516.98 192.57 52477.81 88888.00 2018-03-20 12:06:54.910 079 11517.00 192.54 52477.81 88888.00 2018-03-20 12:06:55.410 079 11516.99 192.51 52477.82 88888.00 2018-03-20 12:06:55.910 079 11517.01 192.51 52477.81 88888.00 2018-03-20 12:06:56.410 079 11517.00 192.43 52477.79 88888.00 2018-03-20 12:06:56.910 079 11517.01 192.40 52477.82 88888.00 2018-03-20 12:06:57.410 079 11517.09 192.42 52477.82 88888.00 2018-03-20 12:06:57.910 079 11517.10 192.46 52477.82 88888.00 2018-03-20 12:06:58.410 079 11517.05 192.46 52477.82 88888.00 2018-03-20 12:06:58.910 079 11517.01 192.38 52477.81 88888.00 2018-03-20 12:06:59.410 079 11516.99 192.38 52477.81 88888.00 2018-03-20 12:06:59.910 079 11516.97 192.39 52477.82 88888.00 2018-03-20 12:07:00.410 079 11516.99 192.42 52477.83 88888.00 2018-03-20 12:07:00.910 079 11517.00 192.43 52477.88 88888.00 2018-03-20 12:07:01.410 079 11516.97 192.47 52477.91 88888.00 2018-03-20 12:07:01.910 079 11517.00 192.49 52477.90 88888.00 2018-03-20 12:07:02.410 079 11517.00 192.46 52477.88 88888.00 2018-03-20 12:07:02.910 079 11516.98 192.37 52477.85 88888.00 2018-03-20 12:07:03.410 079 11517.01 192.35 52477.82 88888.00 2018-03-20 12:07:03.910 079 11517.03 192.38 52477.79 88888.00 2018-03-20 12:07:04.410 079 11517.03 192.43 52477.81 88888.00 2018-03-20 12:07:04.910 079 11517.01 192.47 52477.83 88888.00 2018-03-20 12:07:05.410 079 11517.01 192.36 52477.86 88888.00 2018-03-20 12:07:05.910 079 11516.99 192.35 52477.87 88888.00 2018-03-20 12:07:06.410 079 11516.98 192.35 52477.86 88888.00 2018-03-20 12:07:06.910 079 11516.99 192.31 52477.87 88888.00 2018-03-20 12:07:07.410 079 11516.97 192.35 52477.87 88888.00 2018-03-20 12:07:07.910 079 11516.95 192.31 52477.83 88888.00 2018-03-20 12:07:08.410 079 11517.00 192.37 52477.85 88888.00 2018-03-20 12:07:08.910 079 11516.99 192.35 52477.86 88888.00 2018-03-20 12:07:09.410 079 11517.00 192.33 52477.88 88888.00 2018-03-20 12:07:09.910 079 11516.99 192.37 52477.92 88888.00 2018-03-20 12:07:10.410 079 11516.94 192.38 52477.97 88888.00 2018-03-20 12:07:10.910 079 11517.04 192.36 52477.96 88888.00 2018-03-20 12:07:11.410 079 11516.99 192.38 52477.95 88888.00 2018-03-20 12:07:11.910 079 11516.97 192.41 52477.94 88888.00 2018-03-20 12:07:12.410 079 11516.98 192.35 52477.90 88888.00 2018-03-20 12:07:12.910 079 11517.00 192.30 52477.88 88888.00 2018-03-20 12:07:13.410 079 11517.00 192.27 52477.90 88888.00 2018-03-20 12:07:13.910 079 11517.03 192.27 52477.90 88888.00 2018-03-20 12:07:14.410 079 11517.09 192.30 52477.86 88888.00 2018-03-20 12:07:14.910 079 11517.12 192.31 52477.91 88888.00 2018-03-20 12:07:15.410 079 11517.10 192.27 52477.95 88888.00 2018-03-20 12:07:15.910 079 11517.12 192.26 52477.90 88888.00 2018-03-20 12:07:16.410 079 11517.08 192.25 52477.87 88888.00 2018-03-20 12:07:16.910 079 11517.06 192.25 52477.81 88888.00 2018-03-20 12:07:17.410 079 11517.06 192.26 52477.82 88888.00 2018-03-20 12:07:17.910 079 11517.07 192.27 52477.90 88888.00 2018-03-20 12:07:18.410 079 11517.08 192.28 52477.95 88888.00 2018-03-20 12:07:18.910 079 11517.05 192.27 52477.94 88888.00 2018-03-20 12:07:19.910 079 11517.03 192.26 52477.92 88888.00 2018-03-20 12:07:20.410 079 11517.01 192.21 52477.88 88888.00 2018-03-20 12:07:20.910 079 11517.04 192.22 52477.88 88888.00 2018-03-20 12:07:21.410 079 11517.07 192.26 52477.81 88888.00 2018-03-20 12:07:21.910 079 11517.06 192.31 52477.81 88888.00 2018-03-20 12:07:22.410 079 11517.16 192.35 52477.88 88888.00 2018-03-20 12:07:22.910 079 11517.21 192.38 52477.88 88888.00 2018-03-20 12:07:23.410 079 11517.20 192.33 52477.87 88888.00 2018-03-20 12:07:23.910 079 11517.08 192.30 52477.87 88888.00 2018-03-20 12:07:24.410 079 11517.03 192.35 52477.86 88888.00 2018-03-20 12:07:24.910 079 11517.03 192.38 52477.86 88888.00 2018-03-20 12:07:25.410 079 11517.05 192.31 52477.88 88888.00 2018-03-20 12:07:25.910 079 11517.09 192.29 52477.87 88888.00 2018-03-20 12:07:26.410 079 11517.07 192.33 52477.91 88888.00 2018-03-20 12:07:26.910 079 11517.13 192.29 52477.90 88888.00 2018-03-20 12:07:27.410 079 11517.15 192.25 52477.90 88888.00 2018-03-20 12:07:27.910 079 11517.12 192.27 52477.91 88888.00 2018-03-20 12:07:28.410 079 11517.12 192.27 52477.85 88888.00 2018-03-20 12:07:28.910 079 11517.12 192.28 52477.83 88888.00 2018-03-20 12:07:29.910 079 11517.00 192.37 52477.96 88888.00 2018-03-20 12:07:30.410 079 11517.01 192.39 52477.97 88888.00 2018-03-20 12:07:30.910 079 11516.98 192.42 52478.00 88888.00 2018-03-20 12:07:31.410 079 11516.92 192.42 52478.00 88888.00 2018-03-20 12:07:31.910 079 11516.96 192.43 52477.89 88888.00 2018-03-20 12:07:32.410 079 11517.00 192.47 52477.85 88888.00 2018-03-20 12:07:32.910 079 11517.03 192.49 52477.85 88888.00 2018-03-20 12:07:33.410 079 11517.01 192.47 52477.88 88888.00 2018-03-20 12:07:33.910 079 11517.03 192.47 52477.88 88888.00 2018-03-20 12:07:34.410 079 11517.03 192.48 52477.87 88888.00 2018-03-20 12:07:34.910 079 11517.05 192.48 52477.87 88888.00 2018-03-20 12:07:35.410 079 11517.03 192.48 52477.87 88888.00 2018-03-20 12:07:35.910 079 11516.99 192.45 52477.86 88888.00 2018-03-20 12:07:36.410 079 11517.01 192.47 52477.82 88888.00 2018-03-20 12:07:36.910 079 11517.04 192.51 52477.82 88888.00 2018-03-20 12:07:37.410 079 11517.04 192.50 52477.85 88888.00 2018-03-20 12:07:37.910 079 11517.05 192.48 52477.87 88888.00 2018-03-20 12:07:38.410 079 11517.10 192.52 52477.89 88888.00 2018-03-20 12:07:38.910 079 11517.08 192.52 52477.89 88888.00 2018-03-20 12:07:39.910 079 11517.06 192.51 52477.86 88888.00 2018-03-20 12:07:40.410 079 11517.06 192.50 52477.83 88888.00 2018-03-20 12:07:40.910 079 11517.05 192.47 52477.82 88888.00 2018-03-20 12:07:41.410 079 11517.05 192.47 52477.78 88888.00 2018-03-20 12:07:41.910 079 11517.00 192.48 52477.81 88888.00 2018-03-20 12:07:42.410 079 11516.99 192.48 52477.88 88888.00 2018-03-20 12:07:42.910 079 11516.99 192.46 52477.86 88888.00 2018-03-20 12:07:43.410 079 11517.00 192.42 52477.88 88888.00 2018-03-20 12:07:43.910 079 11516.99 192.41 52477.91 88888.00 2018-03-20 12:07:44.410 079 11516.94 192.43 52477.87 88888.00 2018-03-20 12:07:44.910 079 11516.96 192.50 52477.82 88888.00 2018-03-20 12:07:45.410 079 11516.94 192.54 52477.79 88888.00 2018-03-20 12:07:45.910 079 11516.95 192.50 52477.79 88888.00 2018-03-20 12:07:46.410 079 11517.00 192.51 52477.81 88888.00 2018-03-20 12:07:46.910 079 11516.94 192.54 52477.83 88888.00 2018-03-20 12:07:47.410 079 11516.90 192.48 52477.83 88888.00 2018-03-20 12:07:47.910 079 11516.90 192.45 52477.86 88888.00 2018-03-20 12:07:48.410 079 11516.95 192.40 52477.82 88888.00 2018-03-20 12:07:48.910 079 11516.96 192.43 52477.81 88888.00 2018-03-20 12:07:49.410 079 11516.92 192.46 52477.81 88888.00 2018-03-20 12:07:49.910 079 11516.91 192.46 52477.78 88888.00 2018-03-20 12:07:50.410 079 11516.97 192.45 52477.77 88888.00 2018-03-20 12:07:50.910 079 11516.97 192.45 52477.78 88888.00 2018-03-20 12:07:51.410 079 11516.94 192.42 52477.78 88888.00 2018-03-20 12:07:51.910 079 11516.90 192.42 52477.82 88888.00 2018-03-20 12:07:52.410 079 11516.89 192.45 52477.87 88888.00 2018-03-20 12:07:52.910 079 11516.90 192.45 52477.88 88888.00 2018-03-20 12:07:53.410 079 11516.88 192.42 52477.90 88888.00 2018-03-20 12:07:53.910 079 11516.87 192.45 52477.90 88888.00 2018-03-20 12:07:54.410 079 11516.88 192.45 52477.89 88888.00 2018-03-20 12:07:54.910 079 11516.90 192.43 52477.89 88888.00 2018-03-20 12:07:55.410 079 11516.85 192.42 52477.89 88888.00 2018-03-20 12:07:55.910 079 11516.81 192.43 52477.91 88888.00 2018-03-20 12:07:56.410 079 11516.81 192.48 52477.90 88888.00 2018-03-20 12:07:56.910 079 11516.83 192.45 52477.86 88888.00 2018-03-20 12:07:57.910 079 11516.83 192.51 52477.90 88888.00 2018-03-20 12:07:58.410 079 11516.82 192.47 52477.88 88888.00 2018-03-20 12:07:58.910 079 11516.85 192.51 52477.87 88888.00 2018-03-20 12:07:59.410 079 11516.81 192.55 52477.86 88888.00 2018-03-20 12:07:59.910 079 11516.80 192.56 52477.81 88888.00 2018-03-20 12:08:00.410 079 11516.86 192.54 52477.82 88888.00 2018-03-20 12:08:00.910 079 11516.86 192.54 52477.82 88888.00 2018-03-20 12:08:01.410 079 11516.83 192.54 52477.82 88888.00 2018-03-20 12:08:01.910 079 11516.85 192.58 52477.86 88888.00 2018-03-20 12:08:02.410 079 11516.81 192.57 52477.81 88888.00 2018-03-20 12:08:02.911 079 11516.89 192.54 52477.80 88888.00 2018-03-20 12:08:03.411 079 11516.96 192.48 52477.80 88888.00 2018-03-20 12:08:03.911 079 11516.91 192.43 52477.80 88888.00 2018-03-20 12:08:04.411 079 11516.87 192.41 52477.83 88888.00 2018-03-20 12:08:04.911 079 11516.88 192.41 52477.83 88888.00 2018-03-20 12:08:05.411 079 11516.85 192.37 52477.86 88888.00 2018-03-20 12:08:05.911 079 11516.77 192.37 52477.88 88888.00 2018-03-20 12:08:06.411 079 11516.81 192.33 52477.82 88888.00 2018-03-20 12:08:06.911 079 11516.83 192.33 52477.81 88888.00 2018-03-20 12:08:07.411 079 11516.82 192.33 52477.81 88888.00 2018-03-20 12:08:07.911 079 11516.85 192.36 52477.85 88888.00 2018-03-20 12:08:08.411 079 11516.88 192.36 52477.87 88888.00 2018-03-20 12:08:08.911 079 11516.92 192.32 52477.90 88888.00 2018-03-20 12:08:09.411 079 11516.87 192.32 52477.95 88888.00 2018-03-20 12:08:09.911 079 11516.88 192.33 52477.94 88888.00 2018-03-20 12:08:10.411 079 11516.90 192.33 52477.89 88888.00 2018-03-20 12:08:10.911 079 11516.83 192.31 52477.85 88888.00 2018-03-20 12:08:11.411 079 11516.82 192.29 52477.83 88888.00 2018-03-20 12:08:11.911 079 11516.83 192.26 52477.82 88888.00 2018-03-20 12:08:12.411 079 11516.82 192.22 52477.83 88888.00 2018-03-20 12:08:12.911 079 11516.80 192.27 52477.83 88888.00 2018-03-20 12:08:13.411 079 11516.79 192.27 52477.83 88888.00 2018-03-20 12:08:13.911 079 11516.78 192.22 52477.88 88888.00 2018-03-20 12:08:14.411 079 11516.86 192.18 52477.88 88888.00 2018-03-20 12:08:14.911 079 11516.94 192.21 52477.87 88888.00 2018-03-20 12:08:15.411 079 11516.88 192.19 52477.85 88888.00 2018-03-20 12:08:15.911 079 11516.88 192.17 52477.85 88888.00 2018-03-20 12:08:16.411 079 11516.78 192.17 52477.83 88888.00 2018-03-20 12:08:16.911 079 11516.80 192.18 52477.80 88888.00 2018-03-20 12:08:17.911 079 11516.81 192.21 52477.81 88888.00 2018-03-20 12:08:18.411 079 11516.71 192.21 52477.88 88888.00 2018-03-20 12:08:18.911 079 11516.70 192.22 52477.89 88888.00 2018-03-20 12:08:19.411 079 11516.72 192.19 52477.88 88888.00 2018-03-20 12:08:19.911 079 11516.78 192.13 52477.86 88888.00 2018-03-20 12:08:20.411 079 11516.83 192.13 52477.87 88888.00 2018-03-20 12:08:20.911 079 11516.85 192.15 52477.86 88888.00 2018-03-20 12:08:21.411 079 11516.82 192.15 52477.85 88888.00 2018-03-20 12:08:21.911 079 11516.82 192.21 52477.86 88888.00 2018-03-20 12:08:22.411 079 11516.78 192.22 52477.87 88888.00 2018-03-20 12:08:22.911 079 11516.73 192.19 52477.89 88888.00 2018-03-20 12:08:23.411 079 11516.75 192.18 52477.86 88888.00 2018-03-20 12:08:23.911 079 11516.75 192.16 52477.85 88888.00 2018-03-20 12:08:24.411 079 11516.70 192.16 52477.82 88888.00 2018-03-20 12:08:24.911 079 11516.71 192.17 52477.86 88888.00 2018-03-20 12:08:25.411 079 11516.70 192.19 52477.86 88888.00 2018-03-20 12:08:25.911 079 11516.66 192.17 52477.89 88888.00 2018-03-20 12:08:26.411 079 11516.72 192.13 52477.92 88888.00 2018-03-20 12:08:26.911 079 11516.74 192.10 52477.89 88888.00 2018-03-20 12:08:27.411 079 11516.71 192.13 52477.89 88888.00 2018-03-20 12:08:27.911 079 11516.65 192.20 52477.92 88888.00 2018-03-20 12:08:28.411 079 11516.68 192.17 52477.91 88888.00 2018-03-20 12:08:28.911 079 11516.69 192.17 52477.87 88888.00 2018-03-20 12:08:29.411 079 11516.73 192.13 52477.81 88888.00 2018-03-20 12:08:29.911 079 11516.68 192.09 52477.81 88888.00 2018-03-20 12:08:30.411 079 11516.61 192.11 52477.85 88888.00 2018-03-20 12:08:30.911 079 11516.62 192.16 52477.87 88888.00 2018-03-20 12:08:31.411 079 11516.56 192.18 52477.90 88888.00 2018-03-20 12:08:31.911 079 11516.60 192.17 52477.89 88888.00 2018-03-20 12:08:32.411 079 11516.61 192.17 52477.88 88888.00 2018-03-20 12:08:32.911 079 11516.61 192.20 52477.90 88888.00 2018-03-20 12:08:33.411 079 11516.66 192.20 52477.89 88888.00 2018-03-20 12:08:33.911 079 11516.69 192.17 52477.90 88888.00 2018-03-20 12:08:34.411 079 11516.68 192.15 52477.89 88888.00 2018-03-20 12:08:34.911 079 11516.66 192.12 52477.90 88888.00 2018-03-20 12:08:35.411 079 11516.69 192.13 52477.90 88888.00 2018-03-20 12:08:35.911 079 11516.64 192.13 52477.90 88888.00 2018-03-20 12:08:36.411 079 11516.59 192.13 52477.89 88888.00 2018-03-20 12:08:36.911 079 11516.62 192.17 52477.85 88888.00 2018-03-20 12:08:37.411 079 11516.66 192.15 52477.82 88888.00 2018-03-20 12:08:37.911 079 11516.64 192.13 52477.81 88888.00 2018-03-20 12:08:38.411 079 11516.65 192.15 52477.83 88888.00 2018-03-20 12:08:38.911 079 11516.56 192.20 52477.85 88888.00 2018-03-20 12:08:39.411 079 11516.57 192.22 52477.88 88888.00 2018-03-20 12:08:39.911 079 11516.57 192.23 52477.98 88888.00 2018-03-20 12:08:40.411 079 11516.51 192.22 52477.96 88888.00 2018-03-20 12:08:40.911 079 11516.51 192.18 52477.91 88888.00 2018-03-20 12:08:41.411 079 11516.57 192.22 52477.94 88888.00 2018-03-20 12:08:41.911 079 11516.56 192.15 52477.99 88888.00 2018-03-20 12:08:42.411 079 11516.55 192.13 52478.02 88888.00 2018-03-20 12:08:42.911 079 11516.53 192.17 52478.03 88888.00 2018-03-20 12:08:43.411 079 11516.50 192.22 52478.02 88888.00 2018-03-20 12:08:43.911 079 11516.46 192.27 52477.98 88888.00 2018-03-20 12:08:44.411 079 11516.50 192.27 52477.95 88888.00 2018-03-20 12:08:44.911 079 11516.52 192.28 52477.95 88888.00 2018-03-20 12:08:45.411 079 11516.54 192.29 52477.94 88888.00 2018-03-20 12:08:45.911 079 11516.54 192.23 52477.92 88888.00 2018-03-20 12:08:46.411 079 11516.52 192.21 52477.96 88888.00 2018-03-20 12:08:46.911 079 11516.52 192.25 52477.92 88888.00 2018-03-20 12:08:47.411 079 11516.48 192.23 52477.95 88888.00 2018-03-20 12:08:47.911 079 11516.47 192.21 52477.98 88888.00 2018-03-20 12:08:48.411 079 11516.47 192.17 52477.97 88888.00 2018-03-20 12:08:48.911 079 11516.47 192.20 52477.92 88888.00 2018-03-20 12:08:49.411 079 11516.45 192.23 52477.95 88888.00 2018-03-20 12:08:49.911 079 11516.45 192.25 52477.96 88888.00 2018-03-20 12:08:50.411 079 11516.44 192.28 52477.97 88888.00 2018-03-20 12:08:50.911 079 11516.46 192.28 52477.97 88888.00 2018-03-20 12:08:51.411 079 11516.48 192.36 52477.99 88888.00 2018-03-20 12:08:51.911 079 11516.47 192.33 52477.98 88888.00 2018-03-20 12:08:52.411 079 11516.45 192.35 52477.95 88888.00 2018-03-20 12:08:52.911 079 11516.43 192.38 52477.95 88888.00 2018-03-20 12:08:53.411 079 11516.43 192.37 52477.97 88888.00 2018-03-20 12:08:53.911 079 11516.39 192.39 52477.96 88888.00 2018-03-20 12:08:54.411 079 11516.37 192.40 52477.95 88888.00 2018-03-20 12:08:54.911 079 11516.37 192.37 52477.94 88888.00 2018-03-20 12:08:55.411 079 11516.38 192.32 52477.94 88888.00 2018-03-20 12:08:55.911 079 11516.31 192.35 52477.97 88888.00 2018-03-20 12:08:56.411 079 11516.30 192.32 52477.94 88888.00 2018-03-20 12:08:56.911 079 11516.31 192.36 52477.95 88888.00 2018-03-20 12:08:57.411 079 11516.33 192.32 52477.96 88888.00 2018-03-20 12:08:57.911 079 11516.42 192.32 52477.95 88888.00 2018-03-20 12:08:58.411 079 11516.43 192.33 52477.94 88888.00 2018-03-20 12:08:58.911 079 11516.40 192.32 52477.90 88888.00 2018-03-20 12:08:59.411 079 11516.38 192.28 52477.90 88888.00 2018-03-20 12:08:59.911 079 11516.43 192.28 52477.89 88888.00 2018-03-20 12:09:00.411 079 11516.44 192.29 52477.86 88888.00 2018-03-20 12:09:00.911 079 11516.46 192.30 52477.87 88888.00 2018-03-20 12:09:01.411 079 11516.44 192.29 52477.89 88888.00 2018-03-20 12:09:01.911 079 11516.42 192.29 52477.90 88888.00 2018-03-20 12:09:02.411 079 11516.35 192.32 52477.91 88888.00 2018-03-20 12:09:02.911 079 11516.34 192.32 52477.91 88888.00 2018-03-20 12:09:03.411 079 11516.30 192.32 52477.89 88888.00 2018-03-20 12:09:03.911 079 11516.27 192.27 52477.89 88888.00 2018-03-20 12:09:04.411 079 11516.26 192.29 52477.91 88888.00 2018-03-20 12:09:04.911 079 11516.33 192.28 52477.94 88888.00 2018-03-20 12:09:05.411 079 11516.36 192.26 52477.92 88888.00 2018-03-20 12:09:05.911 079 11516.30 192.26 52477.91 88888.00 2018-03-20 12:09:06.411 079 11516.34 192.22 52477.90 88888.00 2018-03-20 12:09:06.911 079 11516.42 192.23 52477.87 88888.00 2018-03-20 12:09:07.411 079 11516.43 192.23 52477.88 88888.00 2018-03-20 12:09:07.911 079 11516.39 192.23 52477.88 88888.00 2018-03-20 12:09:08.411 079 11516.42 192.23 52477.88 88888.00 2018-03-20 12:09:08.911 079 11516.45 192.22 52477.85 88888.00 2018-03-20 12:09:09.411 079 11516.50 192.19 52477.81 88888.00 2018-03-20 12:09:09.911 079 11516.50 192.19 52477.81 88888.00 2018-03-20 12:09:10.411 079 11516.48 192.16 52477.85 88888.00 2018-03-20 12:09:10.911 079 11516.38 192.19 52477.83 88888.00 2018-03-20 12:09:11.411 079 11516.36 192.16 52477.79 88888.00 2018-03-20 12:09:11.911 079 11516.36 192.13 52477.79 88888.00 2018-03-20 12:09:12.411 079 11516.30 192.17 52477.80 88888.00 2018-03-20 12:09:12.911 079 11516.26 192.16 52477.82 88888.00 2018-03-20 12:09:13.411 079 11516.33 192.13 52477.82 88888.00 2018-03-20 12:09:13.911 079 11516.35 192.13 52477.85 88888.00 2018-03-20 12:09:14.411 079 11516.31 192.11 52477.82 88888.00 2018-03-20 12:09:14.911 079 11516.30 192.11 52477.87 88888.00 2018-03-20 12:09:15.411 079 11516.31 192.17 52477.88 88888.00 2018-03-20 12:09:15.911 079 11516.36 192.16 52477.82 88888.00 2018-03-20 12:09:16.411 079 11516.36 192.16 52477.81 88888.00 2018-03-20 12:09:16.911 079 11516.34 192.16 52477.86 88888.00 2018-03-20 12:09:17.411 079 11516.39 192.19 52477.86 88888.00 2018-03-20 12:09:17.911 079 11516.45 192.21 52477.89 88888.00 2018-03-20 12:09:18.411 079 11516.42 192.21 52477.90 88888.00 2018-03-20 12:09:18.911 079 11516.36 192.21 52477.89 88888.00 2018-03-20 12:09:19.411 079 11516.42 192.22 52477.89 88888.00 2018-03-20 12:09:19.911 079 11516.44 192.23 52477.88 88888.00 2018-03-20 12:09:20.411 079 11516.45 192.20 52477.86 88888.00 2018-03-20 12:09:20.911 079 11516.42 192.18 52477.89 88888.00 2018-03-20 12:09:21.411 079 11516.39 192.21 52477.90 88888.00 2018-03-20 12:09:21.911 079 11516.43 192.18 52477.90 88888.00 2018-03-20 12:09:22.411 079 11516.43 192.17 52477.88 88888.00 2018-03-20 12:09:22.911 079 11516.43 192.17 52477.88 88888.00 2018-03-20 12:09:23.411 079 11516.40 192.18 52477.89 88888.00 2018-03-20 12:09:23.911 079 11516.43 192.17 52477.86 88888.00 2018-03-20 12:09:24.411 079 11516.44 192.19 52477.81 88888.00 2018-03-20 12:09:24.911 079 11516.42 192.19 52477.81 88888.00 2018-03-20 12:09:25.411 079 11516.43 192.20 52477.80 88888.00 2018-03-20 12:09:25.911 079 11516.44 192.17 52477.80 88888.00 2018-03-20 12:09:26.411 079 11516.40 192.17 52477.78 88888.00 2018-03-20 12:09:26.911 079 11516.44 192.19 52477.79 88888.00 2018-03-20 12:09:27.411 079 11516.37 192.22 52477.80 88888.00 2018-03-20 12:09:27.911 079 11516.36 192.20 52477.81 88888.00 2018-03-20 12:09:28.411 079 11516.31 192.23 52477.80 88888.00 2018-03-20 12:09:28.911 079 11516.33 192.21 52477.81 88888.00 2018-03-20 12:09:29.411 079 11516.34 192.11 52477.81 88888.00 2018-03-20 12:09:29.911 079 11516.30 192.15 52477.79 88888.00 2018-03-20 12:09:30.411 079 11516.26 192.26 52477.80 88888.00 2018-03-20 12:09:30.911 079 11516.29 192.27 52477.79 88888.00 2018-03-20 12:09:31.411 079 11516.31 192.16 52477.76 88888.00 2018-03-20 12:09:31.911 079 11516.37 192.13 52477.76 88888.00 2018-03-20 12:09:32.411 079 11516.39 192.19 52477.76 88888.00 2018-03-20 12:09:32.911 079 11516.36 192.20 52477.78 88888.00 2018-03-20 12:09:33.411 079 11516.33 192.17 52477.82 88888.00 2018-03-20 12:09:33.911 079 11516.29 192.16 52477.88 88888.00 2018-03-20 12:09:34.411 079 11516.29 192.20 52477.92 88888.00 2018-03-20 12:09:34.911 079 11516.27 192.18 52477.88 88888.00 2018-03-20 12:09:35.411 079 11516.26 192.18 52477.86 88888.00 2018-03-20 12:09:35.911 079 11516.29 192.21 52477.82 88888.00 2018-03-20 12:09:36.411 079 11516.30 192.23 52477.82 88888.00 2018-03-20 12:09:36.911 079 11516.31 192.25 52477.85 88888.00 2018-03-20 12:09:37.411 079 11516.28 192.19 52477.83 88888.00 2018-03-20 12:09:37.911 079 11516.33 192.18 52477.85 88888.00 2018-03-20 12:09:38.411 079 11516.34 192.19 52477.90 88888.00 2018-03-20 12:09:38.911 079 11516.38 192.17 52477.88 88888.00 2018-03-20 12:09:39.411 079 11516.40 192.18 52477.85 88888.00 2018-03-20 12:09:39.911 079 11516.38 192.20 52477.90 88888.00 2018-03-20 12:09:40.411 079 11516.34 192.20 52477.91 88888.00 2018-03-20 12:09:40.911 079 11516.36 192.25 52477.92 88888.00 2018-03-20 12:09:41.411 079 11516.40 192.27 52477.95 88888.00 2018-03-20 12:09:41.911 079 11516.34 192.27 52477.95 88888.00 2018-03-20 12:09:42.411 079 11516.36 192.27 52477.91 88888.00 2018-03-20 12:09:42.911 079 11516.36 192.27 52477.92 88888.00 2018-03-20 12:09:43.411 079 11516.28 192.20 52477.91 88888.00 2018-03-20 12:09:43.911 079 11516.25 192.21 52477.94 88888.00 2018-03-20 12:09:44.411 079 11516.27 192.22 52477.92 88888.00 2018-03-20 12:09:44.911 079 11516.28 192.21 52477.94 88888.00 2018-03-20 12:09:45.411 079 11516.31 192.19 52477.85 88888.00 2018-03-20 12:09:45.911 079 11516.29 192.15 52477.85 88888.00 2018-03-20 12:09:46.411 079 11516.21 192.18 52477.88 88888.00 2018-03-20 12:09:46.911 079 11516.19 192.18 52477.88 88888.00 2018-03-20 12:09:47.411 079 11516.21 192.16 52477.87 88888.00 2018-03-20 12:09:47.911 079 11516.28 192.18 52477.86 88888.00 2018-03-20 12:09:48.411 079 11516.29 192.21 52477.88 88888.00 2018-03-20 12:09:48.911 079 11516.28 192.20 52477.83 88888.00 2018-03-20 12:09:49.411 079 11516.27 192.13 52477.78 88888.00 2018-03-20 12:09:49.911 079 11516.30 192.09 52477.77 88888.00 2018-03-20 12:09:50.411 079 11516.27 192.06 52477.78 88888.00 2018-03-20 12:09:50.911 079 11516.27 192.09 52477.81 88888.00 2018-03-20 12:09:51.411 079 11516.28 192.06 52477.85 88888.00 2018-03-20 12:09:51.911 079 11516.30 192.12 52477.82 88888.00 2018-03-20 12:09:52.411 079 11516.26 192.15 52477.83 88888.00 2018-03-20 12:09:52.911 079 11516.26 192.09 52477.82 88888.00 2018-03-20 12:09:53.411 079 11516.30 192.09 52477.79 88888.00 2018-03-20 12:09:53.911 079 11516.34 192.13 52477.77 88888.00 2018-03-20 12:09:54.411 079 11516.33 192.13 52477.76 88888.00 2018-03-20 12:09:54.911 079 11516.36 192.08 52477.76 88888.00 2018-03-20 12:09:55.411 079 11516.30 192.03 52477.76 88888.00 2018-03-20 12:09:55.911 079 11516.27 192.06 52477.76 88888.00 2018-03-20 12:09:56.411 079 11516.29 192.04 52477.74 88888.00 2018-03-20 12:09:56.911 079 11516.27 192.08 52477.78 88888.00 2018-03-20 12:09:57.411 079 11516.26 192.15 52477.77 88888.00 2018-03-20 12:09:57.911 079 11516.27 192.13 52477.77 88888.00 2018-03-20 12:09:58.411 079 11516.26 192.13 52477.80 88888.00 2018-03-20 12:09:58.911 079 11516.30 192.12 52477.80 88888.00 2018-03-20 12:09:59.411 079 11516.35 192.09 52477.78 88888.00 2018-03-20 12:09:59.911 079 11516.31 192.06 52477.77 88888.00 2018-03-20 12:10:00.411 079 11516.30 192.07 52477.73 88888.00 2018-03-20 12:10:00.911 079 11516.26 192.11 52477.74 88888.00 2018-03-20 12:10:01.411 079 11516.21 192.03 52477.80 88888.00 2018-03-20 12:10:01.911 079 11516.21 192.04 52477.81 88888.00 2018-03-20 12:10:02.911 079 11516.21 192.06 52477.81 88888.00 2018-03-20 12:10:03.411 079 11516.25 192.07 52477.81 88888.00 2018-03-20 12:10:03.911 079 11516.26 192.08 52477.81 88888.00 2018-03-20 12:10:04.411 079 11516.22 192.15 52477.83 88888.00 2018-03-20 12:10:04.911 079 11516.22 192.19 52477.86 88888.00 2018-03-20 12:10:05.411 079 11516.20 192.25 52477.85 88888.00 2018-03-20 12:10:05.911 079 11516.18 192.19 52477.82 88888.00 2018-03-20 12:10:06.411 079 11516.17 192.20 52477.87 88888.00 2018-03-20 12:10:06.911 079 11516.18 192.19 52477.89 88888.00 2018-03-20 12:10:07.411 079 11516.15 192.20 52477.87 88888.00 2018-03-20 12:10:07.911 079 11516.17 192.21 52477.86 88888.00 2018-03-20 12:10:08.411 079 11516.10 192.26 52477.82 88888.00 2018-03-20 12:10:08.911 079 11516.16 192.23 52477.80 88888.00 2018-03-20 12:10:09.411 079 11516.17 192.25 52477.86 88888.00 2018-03-20 12:10:09.911 079 11516.19 192.27 52477.85 88888.00 2018-03-20 12:10:10.411 079 11516.15 192.27 52477.83 88888.00 2018-03-20 12:10:10.911 079 11516.12 192.22 52477.82 88888.00 2018-03-20 12:10:11.411 079 11516.06 192.25 52477.85 88888.00 2018-03-20 12:10:11.911 079 11516.00 192.28 52477.85 88888.00 2018-03-20 12:10:12.911 079 11516.09 192.26 52477.86 88888.00 2018-03-20 12:10:13.411 079 11516.16 192.25 52477.79 88888.00 2018-03-20 12:10:13.911 079 11516.16 192.30 52477.81 88888.00 2018-03-20 12:10:14.411 079 11516.17 192.32 52477.80 88888.00 2018-03-20 12:10:14.911 079 11516.20 192.33 52477.80 88888.00 2018-03-20 12:10:15.411 079 11516.17 192.31 52477.83 88888.00 2018-03-20 12:10:15.911 079 11516.16 192.29 52477.85 88888.00 2018-03-20 12:10:16.411 079 11516.11 192.36 52477.87 88888.00 2018-03-20 12:10:16.911 079 11516.04 192.39 52477.89 88888.00 2018-03-20 12:10:17.411 079 11516.04 192.40 52477.88 88888.00 2018-03-20 12:10:17.911 079 11516.06 192.43 52477.83 88888.00 2018-03-20 12:10:18.411 079 11516.04 192.45 52477.83 88888.00 2018-03-20 12:10:18.911 079 11516.06 192.43 52477.85 88888.00 2018-03-20 12:10:19.411 079 11516.03 192.39 52477.85 88888.00 2018-03-20 12:10:19.911 079 11515.98 192.41 52477.87 88888.00 2018-03-20 12:10:20.411 079 11516.03 192.47 52477.86 88888.00 2018-03-20 12:10:20.911 079 11516.03 192.43 52477.86 88888.00 2018-03-20 12:10:21.411 079 11516.00 192.37 52477.87 88888.00 2018-03-20 12:10:21.911 079 11515.96 192.39 52477.85 88888.00 2018-03-20 12:10:22.411 079 11516.01 192.40 52477.86 88888.00 2018-03-20 12:10:22.911 079 11515.98 192.41 52477.86 88888.00 2018-03-20 12:10:23.411 079 11515.94 192.45 52477.86 88888.00 2018-03-20 12:10:23.911 079 11515.96 192.49 52477.88 88888.00 2018-03-20 12:10:24.411 079 11515.98 192.48 52477.88 88888.00 2018-03-20 12:10:24.911 079 11515.95 192.50 52477.92 88888.00 2018-03-20 12:10:25.411 079 11515.91 192.49 52477.92 88888.00 2018-03-20 12:10:25.911 079 11515.93 192.51 52477.88 88888.00 2018-03-20 12:10:26.411 079 11515.98 192.48 52477.88 88888.00 2018-03-20 12:10:26.911 079 11515.94 192.48 52477.89 88888.00 2018-03-20 12:10:27.411 079 11515.95 192.48 52477.89 88888.00 2018-03-20 12:10:27.911 079 11515.92 192.47 52477.85 88888.00 2018-03-20 12:10:28.411 079 11515.92 192.47 52477.81 88888.00 2018-03-20 12:10:28.911 079 11515.96 192.55 52477.85 88888.00 2018-03-20 12:10:29.411 079 11515.98 192.54 52477.83 88888.00 2018-03-20 12:10:29.911 079 11515.96 192.49 52477.82 88888.00 2018-03-20 12:10:30.911 079 11516.04 192.54 52477.73 88888.00 2018-03-20 12:10:31.411 079 11516.04 192.56 52477.74 88888.00 2018-03-20 12:10:31.911 079 11516.01 192.56 52477.76 88888.00 2018-03-20 12:10:32.411 079 11515.98 192.55 52477.71 88888.00 2018-03-20 12:10:32.911 079 11515.98 192.57 52477.70 88888.00 2018-03-20 12:10:33.411 079 11516.01 192.57 52477.71 88888.00 2018-03-20 12:10:33.911 079 11515.99 192.54 52477.74 88888.00 2018-03-20 12:10:34.411 079 11515.99 192.51 52477.72 88888.00 2018-03-20 12:10:34.911 079 11516.00 192.55 52477.71 88888.00 2018-03-20 12:10:35.411 079 11516.01 192.61 52477.74 88888.00 2018-03-20 12:10:35.911 079 11515.98 192.58 52477.74 88888.00 2018-03-20 12:10:36.411 079 11515.99 192.59 52477.77 88888.00 2018-03-20 12:10:36.911 079 11516.00 192.64 52477.80 88888.00 2018-03-20 12:10:37.411 079 11515.96 192.64 52477.80 88888.00 2018-03-20 12:10:37.911 079 11515.98 192.54 52477.79 88888.00 2018-03-20 12:10:38.411 079 11516.02 192.55 52477.79 88888.00 2018-03-20 12:10:38.911 079 11516.01 192.56 52477.83 88888.00 2018-03-20 12:10:39.411 079 11516.04 192.51 52477.79 88888.00 2018-03-20 12:10:39.911 079 11516.03 192.49 52477.79 88888.00 2018-03-20 12:10:40.911 079 11516.07 192.58 52477.78 88888.00 2018-03-20 12:10:41.411 079 11516.04 192.52 52477.73 88888.00 2018-03-20 12:10:41.911 079 11516.00 192.50 52477.72 88888.00 2018-03-20 12:10:42.411 079 11516.00 192.52 52477.71 88888.00 2018-03-20 12:10:42.911 079 11516.03 192.52 52477.72 88888.00 2018-03-20 12:10:43.411 079 11516.04 192.52 52477.72 88888.00 2018-03-20 12:10:43.911 079 11516.01 192.55 52477.72 88888.00 2018-03-20 12:10:44.411 079 11515.94 192.57 52477.72 88888.00 2018-03-20 12:10:44.911 079 11515.99 192.61 52477.74 88888.00 2018-03-20 12:10:45.411 079 11515.99 192.56 52477.76 88888.00 2018-03-20 12:10:45.912 079 11515.99 192.51 52477.69 88888.00 2018-03-20 12:10:46.412 079 11516.00 192.57 52477.69 88888.00 2018-03-20 12:10:46.912 079 11516.06 192.55 52477.64 88888.00 2018-03-20 12:10:47.412 079 11516.07 192.50 52477.67 88888.00 2018-03-20 12:10:47.912 079 11516.01 192.52 52477.71 88888.00 2018-03-20 12:10:48.412 079 11515.96 192.55 52477.72 88888.00 2018-03-20 12:10:48.912 079 11516.01 192.59 52477.72 88888.00 2018-03-20 12:10:49.412 079 11516.04 192.56 52477.76 88888.00 2018-03-20 12:10:49.912 079 11516.09 192.52 52477.76 88888.00 2018-03-20 12:10:50.412 079 11516.11 192.56 52477.77 88888.00 2018-03-20 12:10:50.912 079 11516.06 192.51 52477.76 88888.00 2018-03-20 12:10:51.412 079 11516.07 192.49 52477.73 88888.00 2018-03-20 12:10:51.912 079 11516.07 192.50 52477.71 88888.00 2018-03-20 12:10:52.412 079 11516.11 192.54 52477.69 88888.00 2018-03-20 12:10:52.912 079 11516.12 192.48 52477.71 88888.00 2018-03-20 12:10:53.412 079 11516.09 192.47 52477.74 88888.00 2018-03-20 12:10:53.912 079 11516.09 192.49 52477.77 88888.00 2018-03-20 12:10:54.412 079 11516.04 192.52 52477.80 88888.00 2018-03-20 12:10:54.912 079 11516.02 192.60 52477.78 88888.00 2018-03-20 12:10:55.412 079 11516.02 192.57 52477.77 88888.00 2018-03-20 12:10:55.912 079 11516.03 192.57 52477.74 88888.00 2018-03-20 12:10:56.412 079 11516.03 192.52 52477.74 88888.00 2018-03-20 12:10:56.912 079 11516.03 192.52 52477.74 88888.00 2018-03-20 12:10:57.412 079 11516.01 192.54 52477.76 88888.00 2018-03-20 12:10:57.912 079 11515.99 192.54 52477.74 88888.00 2018-03-20 12:10:58.412 079 11516.04 192.49 52477.74 88888.00 2018-03-20 12:10:58.912 079 11516.03 192.51 52477.76 88888.00 2018-03-20 12:10:59.412 079 11516.08 192.55 52477.76 88888.00 2018-03-20 12:10:59.912 079 11516.08 192.55 52477.73 88888.00 2018-03-20 12:11:00.412 079 11516.04 192.56 52477.73 88888.00 2018-03-20 12:11:00.912 079 11516.03 192.54 52477.73 88888.00 2018-03-20 12:11:01.412 079 11516.11 192.54 52477.71 88888.00 2018-03-20 12:11:01.912 079 11516.11 192.54 52477.74 88888.00 2018-03-20 12:11:02.412 079 11516.07 192.54 52477.74 88888.00 2018-03-20 12:11:02.912 079 11516.06 192.52 52477.72 88888.00 2018-03-20 12:11:03.412 079 11516.08 192.52 52477.70 88888.00 2018-03-20 12:11:04.412 079 11515.92 192.52 52477.72 88888.00 2018-03-20 12:11:04.912 079 11515.89 192.58 52477.71 88888.00 2018-03-20 12:11:05.412 079 11515.93 192.61 52477.70 88888.00 2018-03-20 12:11:05.912 079 11515.98 192.56 52477.67 88888.00 2018-03-20 12:11:06.412 079 11516.00 192.57 52477.69 88888.00 2018-03-20 12:11:06.912 079 11515.95 192.58 52477.72 88888.00 2018-03-20 12:11:07.412 079 11515.91 192.56 52477.69 88888.00 2018-03-20 12:11:07.912 079 11515.89 192.56 52477.72 88888.00 2018-03-20 12:11:08.412 079 11515.92 192.59 52477.72 88888.00 2018-03-20 12:11:08.912 079 11515.93 192.57 52477.73 88888.00 2018-03-20 12:11:09.412 079 11515.93 192.54 52477.72 88888.00 2018-03-20 12:11:09.912 079 11515.91 192.54 52477.72 88888.00 2018-03-20 12:11:10.412 079 11515.89 192.60 52477.74 88888.00 2018-03-20 12:11:10.912 079 11515.82 192.60 52477.74 88888.00 2018-03-20 12:11:11.412 079 11515.80 192.58 52477.72 88888.00 2018-03-20 12:11:11.912 079 11515.82 192.57 52477.69 88888.00 2018-03-20 12:11:12.412 079 11515.80 192.56 52477.67 88888.00 2018-03-20 12:11:12.912 079 11515.78 192.59 52477.65 88888.00 2018-03-20 12:11:13.412 079 11515.82 192.60 52477.68 88888.00 2018-03-20 12:11:13.912 079 11515.77 192.60 52477.64 88888.00 2018-03-20 12:11:14.412 079 11515.73 192.60 52477.69 88888.00 2018-03-20 12:11:14.912 079 11515.75 192.65 52477.70 88888.00 2018-03-20 12:11:15.412 079 11515.78 192.68 52477.71 88888.00 2018-03-20 12:11:15.912 079 11515.75 192.72 52477.74 88888.00 2018-03-20 12:11:16.412 079 11515.69 192.75 52477.74 88888.00 2018-03-20 12:11:16.912 079 11515.68 192.76 52477.73 88888.00 2018-03-20 12:11:17.412 079 11515.66 192.78 52477.72 88888.00 2018-03-20 12:11:17.912 079 11515.65 192.78 52477.73 88888.00 2018-03-20 12:11:18.412 079 11515.67 192.79 52477.74 88888.00 2018-03-20 12:11:18.912 079 11515.71 192.77 52477.72 88888.00 2018-03-20 12:11:19.412 079 11515.75 192.80 52477.71 88888.00 2018-03-20 12:11:19.912 079 11515.72 192.81 52477.69 88888.00 2018-03-20 12:11:20.412 079 11515.68 192.78 52477.67 88888.00 2018-03-20 12:11:20.912 079 11515.67 192.77 52477.69 88888.00 2018-03-20 12:11:21.412 079 11515.68 192.77 52477.71 88888.00 2018-03-20 12:11:21.912 079 11515.65 192.77 52477.73 88888.00 2018-03-20 12:11:22.412 079 11515.63 192.76 52477.69 88888.00 2018-03-20 12:11:22.912 079 11515.64 192.77 52477.71 88888.00 2018-03-20 12:11:23.412 079 11515.63 192.79 52477.72 88888.00 2018-03-20 12:11:23.912 079 11515.55 192.78 52477.73 88888.00 2018-03-20 12:11:24.412 079 11515.49 192.80 52477.71 88888.00 2018-03-20 12:11:24.912 079 11515.49 192.79 52477.72 88888.00 2018-03-20 12:11:25.412 079 11515.50 192.77 52477.72 88888.00 2018-03-20 12:11:25.912 079 11515.47 192.78 52477.77 88888.00 2018-03-20 12:11:26.412 079 11515.48 192.78 52477.74 88888.00 2018-03-20 12:11:26.912 079 11515.49 192.84 52477.74 88888.00 2018-03-20 12:11:27.412 079 11515.42 192.85 52477.78 88888.00 2018-03-20 12:11:27.912 079 11515.48 192.86 52477.72 88888.00 2018-03-20 12:11:28.412 079 11515.50 192.85 52477.68 88888.00 2018-03-20 12:11:28.912 079 11515.49 192.85 52477.64 88888.00 2018-03-20 12:11:29.412 079 11515.47 192.87 52477.67 88888.00 2018-03-20 12:11:29.912 079 11515.47 192.87 52477.65 88888.00 2018-03-20 12:11:30.412 079 11515.48 192.84 52477.70 88888.00 2018-03-20 12:11:30.912 079 11515.47 192.83 52477.72 88888.00 2018-03-20 12:11:31.412 079 11515.45 192.87 52477.77 88888.00 2018-03-20 12:11:31.912 079 11515.40 192.91 52477.77 88888.00 2018-03-20 12:11:32.412 079 11515.38 192.89 52477.78 88888.00 2018-03-20 12:11:32.912 079 11515.40 192.93 52477.71 88888.00 2018-03-20 12:11:33.412 079 11515.42 192.91 52477.70 88888.00 2018-03-20 12:11:33.912 079 11515.29 192.87 52477.73 88888.00 2018-03-20 12:11:34.412 079 11515.32 192.87 52477.70 88888.00 2018-03-20 12:11:34.912 079 11515.38 192.89 52477.69 88888.00 2018-03-20 12:11:35.412 079 11515.38 192.95 52477.68 88888.00 2018-03-20 12:11:35.912 079 11515.34 193.00 52477.67 88888.00 2018-03-20 12:11:36.412 079 11515.34 192.95 52477.69 88888.00 2018-03-20 12:11:36.912 079 11515.31 192.89 52477.72 88888.00 2018-03-20 12:11:37.412 079 11515.27 192.94 52477.73 88888.00 2018-03-20 12:11:37.912 079 11515.31 192.93 52477.73 88888.00 2018-03-20 12:11:38.412 079 11515.42 192.88 52477.71 88888.00 2018-03-20 12:11:38.912 079 11515.47 192.91 52477.73 88888.00 2018-03-20 12:11:39.412 079 11515.42 192.94 52477.76 88888.00 2018-03-20 12:11:39.912 079 11515.36 192.91 52477.72 88888.00 2018-03-20 12:11:40.412 079 11515.37 192.88 52477.71 88888.00 2018-03-20 12:11:40.912 079 11515.41 192.91 52477.69 88888.00 2018-03-20 12:11:41.412 079 11515.47 192.90 52477.68 88888.00 2018-03-20 12:11:41.912 079 11515.49 192.88 52477.67 88888.00 2018-03-20 12:11:42.412 079 11515.52 192.94 52477.63 88888.00 2018-03-20 12:11:42.912 079 11515.54 192.91 52477.64 88888.00 2018-03-20 12:11:43.412 079 11515.52 192.93 52477.65 88888.00 2018-03-20 12:11:43.912 079 11515.48 192.93 52477.67 88888.00 2018-03-20 12:11:44.412 079 11515.46 192.89 52477.64 88888.00 2018-03-20 12:11:44.912 079 11515.43 192.85 52477.65 88888.00 2018-03-20 12:11:45.412 079 11515.49 192.90 52477.63 88888.00 2018-03-20 12:11:45.912 079 11515.47 192.96 52477.65 88888.00 2018-03-20 12:11:46.412 079 11515.52 192.95 52477.65 88888.00 2018-03-20 12:11:46.912 079 11515.54 192.91 52477.67 88888.00 2018-03-20 12:11:47.412 079 11515.48 192.93 52477.69 88888.00 2018-03-20 12:11:47.912 079 11515.43 192.94 52477.73 88888.00 2018-03-20 12:11:48.412 079 11515.37 192.97 52477.78 88888.00 2018-03-20 12:11:48.912 079 11515.38 192.97 52477.79 88888.00 2018-03-20 12:11:49.412 079 11515.36 192.97 52477.74 88888.00 2018-03-20 12:11:49.912 079 11515.34 193.00 52477.73 88888.00 2018-03-20 12:11:50.412 079 11515.37 192.96 52477.71 88888.00 2018-03-20 12:11:50.912 079 11515.37 192.99 52477.71 88888.00 2018-03-20 12:11:51.412 079 11515.38 193.01 52477.71 88888.00 2018-03-20 12:11:51.912 079 11515.38 193.00 52477.72 88888.00 2018-03-20 12:11:52.412 079 11515.38 192.99 52477.73 88888.00 2018-03-20 12:11:52.912 079 11515.38 193.04 52477.71 88888.00 2018-03-20 12:11:53.412 079 11515.39 193.06 52477.63 88888.00 2018-03-20 12:11:53.912 079 11515.39 193.08 52477.65 88888.00 2018-03-20 12:11:54.412 079 11515.42 193.06 52477.67 88888.00 2018-03-20 12:11:54.912 079 11515.45 193.07 52477.70 88888.00 2018-03-20 12:11:55.412 079 11515.45 193.05 52477.72 88888.00 2018-03-20 12:11:55.912 079 11515.37 193.03 52477.68 88888.00 2018-03-20 12:11:56.412 079 11515.34 193.05 52477.64 88888.00 2018-03-20 12:11:56.912 079 11515.36 193.07 52477.64 88888.00 2018-03-20 12:11:57.412 079 11515.34 193.10 52477.63 88888.00 2018-03-20 12:11:57.912 079 11515.36 193.10 52477.61 88888.00 2018-03-20 12:11:58.412 079 11515.38 193.08 52477.61 88888.00 2018-03-20 12:11:58.912 079 11515.45 193.14 52477.59 88888.00 2018-03-20 12:11:59.412 079 11515.46 193.16 52477.62 88888.00 2018-03-20 12:11:59.912 079 11515.43 193.16 52477.62 88888.00 2018-03-20 12:12:00.412 079 11515.42 193.16 52477.63 88888.00 2018-03-20 12:12:00.912 079 11515.39 193.10 52477.61 88888.00 2018-03-20 12:12:01.412 079 11515.36 193.14 52477.63 88888.00 2018-03-20 12:12:01.912 079 11515.41 193.15 52477.65 88888.00 2018-03-20 12:12:02.412 079 11515.41 193.13 52477.68 88888.00 2018-03-20 12:12:02.912 079 11515.42 193.15 52477.63 88888.00 2018-03-20 12:12:03.412 079 11515.43 193.22 52477.63 88888.00 2018-03-20 12:12:03.912 079 11515.42 193.16 52477.64 88888.00 2018-03-20 12:12:04.412 079 11515.40 193.13 52477.63 88888.00 2018-03-20 12:12:04.912 079 11515.34 193.18 52477.63 88888.00 2018-03-20 12:12:05.412 079 11515.29 193.24 52477.69 88888.00 2018-03-20 12:12:05.912 079 11515.24 193.25 52477.72 88888.00 2018-03-20 12:12:06.412 079 11515.29 193.24 52477.73 88888.00 2018-03-20 12:12:06.912 079 11515.31 193.23 52477.72 88888.00 2018-03-20 12:12:07.412 079 11515.29 193.23 52477.77 88888.00 2018-03-20 12:12:07.912 079 11515.24 193.26 52477.77 88888.00 2018-03-20 12:12:08.412 079 11515.25 193.24 52477.71 88888.00 2018-03-20 12:12:08.912 079 11515.31 193.26 52477.67 88888.00 2018-03-20 12:12:09.412 079 11515.30 193.28 52477.70 88888.00 2018-03-20 12:12:09.912 079 11515.31 193.25 52477.71 88888.00 2018-03-20 12:12:10.412 079 11515.28 193.27 52477.72 88888.00 2018-03-20 12:12:10.912 079 11515.29 193.34 52477.72 88888.00 2018-03-20 12:12:11.412 079 11515.28 193.29 52477.70 88888.00 2018-03-20 12:12:11.912 079 11515.23 193.32 52477.69 88888.00 2018-03-20 12:12:12.412 079 11515.22 193.32 52477.71 88888.00 2018-03-20 12:12:12.912 079 11515.21 193.33 52477.72 88888.00 2018-03-20 12:12:13.412 079 11515.23 193.35 52477.76 88888.00 2018-03-20 12:12:13.912 079 11515.17 193.33 52477.77 88888.00 2018-03-20 12:12:14.412 079 11515.14 193.32 52477.77 88888.00 2018-03-20 12:12:14.912 079 11515.16 193.37 52477.70 88888.00 2018-03-20 12:12:15.912 079 11515.10 193.44 52477.77 88888.00 2018-03-20 12:12:16.412 079 11515.08 193.42 52477.78 88888.00 2018-03-20 12:12:16.912 079 11515.07 193.42 52477.79 88888.00 2018-03-20 12:12:17.412 079 11515.13 193.46 52477.79 88888.00 2018-03-20 12:12:17.912 079 11515.05 193.46 52477.79 88888.00 2018-03-20 12:12:18.412 079 11515.04 193.47 52477.74 88888.00 2018-03-20 12:12:18.912 079 11515.02 193.47 52477.76 88888.00 2018-03-20 12:12:19.412 079 11514.97 193.46 52477.80 88888.00 2018-03-20 12:12:19.912 079 11514.95 193.52 52477.80 88888.00 2018-03-20 12:12:20.412 079 11514.93 193.56 52477.76 88888.00 2018-03-20 12:12:20.912 079 11514.88 193.58 52477.71 88888.00 2018-03-20 12:12:21.412 079 11514.88 193.55 52477.73 88888.00 2018-03-20 12:12:21.912 079 11514.86 193.53 52477.77 88888.00 2018-03-20 12:12:22.412 079 11514.87 193.55 52477.79 88888.00 2018-03-20 12:12:22.912 079 11514.89 193.59 52477.79 88888.00 2018-03-20 12:12:23.412 079 11514.86 193.58 52477.74 88888.00 2018-03-20 12:12:23.912 079 11514.84 193.61 52477.73 88888.00 2018-03-20 12:12:24.412 079 11514.82 193.61 52477.76 88888.00 2018-03-20 12:12:24.912 079 11514.82 193.64 52477.79 88888.00 2018-03-20 12:12:25.912 079 11514.80 193.63 52477.81 88888.00 2018-03-20 12:12:26.412 079 11514.79 193.65 52477.79 88888.00 2018-03-20 12:12:26.912 079 11514.79 193.70 52477.80 88888.00 2018-03-20 12:12:27.412 079 11514.85 193.68 52477.78 88888.00 2018-03-20 12:12:27.912 079 11514.86 193.65 52477.78 88888.00 2018-03-20 12:12:28.412 079 11514.92 193.68 52477.79 88888.00 2018-03-20 12:12:28.912 079 11514.92 193.72 52477.73 88888.00 2018-03-20 12:12:29.412 079 11514.94 193.72 52477.72 88888.00 2018-03-20 12:12:29.912 079 11514.95 193.71 52477.73 88888.00 2018-03-20 12:12:30.412 079 11514.94 193.74 52477.74 88888.00 2018-03-20 12:12:30.912 079 11514.87 193.83 52477.77 88888.00 2018-03-20 12:12:31.412 079 11514.87 193.80 52477.77 88888.00 2018-03-20 12:12:31.912 079 11514.85 193.77 52477.78 88888.00 2018-03-20 12:12:32.412 079 11514.86 193.76 52477.77 88888.00 2018-03-20 12:12:32.912 079 11514.87 193.77 52477.79 88888.00 2018-03-20 12:12:33.412 079 11514.86 193.78 52477.80 88888.00 2018-03-20 12:12:33.912 079 11514.86 193.76 52477.80 88888.00 2018-03-20 12:12:34.412 079 11514.85 193.74 52477.74 88888.00 2018-03-20 12:12:34.912 079 11514.86 193.72 52477.78 88888.00 2018-03-20 12:12:35.412 079 11514.80 193.68 52477.82 88888.00 2018-03-20 12:12:35.912 079 11514.78 193.67 52477.82 88888.00 2018-03-20 12:12:36.412 079 11514.77 193.72 52477.78 88888.00 2018-03-20 12:12:36.912 079 11514.72 193.77 52477.76 88888.00 2018-03-20 12:12:37.412 079 11514.76 193.80 52477.72 88888.00 2018-03-20 12:12:37.912 079 11514.76 193.76 52477.79 88888.00 2018-03-20 12:12:38.412 079 11514.73 193.74 52477.81 88888.00 2018-03-20 12:12:38.912 079 11514.72 193.77 52477.80 88888.00 2018-03-20 12:12:39.412 079 11514.68 193.78 52477.78 88888.00 2018-03-20 12:12:39.912 079 11514.68 193.78 52477.73 88888.00 2018-03-20 12:12:40.412 079 11514.70 193.78 52477.78 88888.00 2018-03-20 12:12:40.912 079 11514.75 193.76 52477.74 88888.00 2018-03-20 12:12:41.412 079 11514.75 193.75 52477.72 88888.00 2018-03-20 12:12:41.912 079 11514.72 193.76 52477.70 88888.00 2018-03-20 12:12:42.412 079 11514.72 193.78 52477.71 88888.00 2018-03-20 12:12:42.912 079 11514.81 193.85 52477.72 88888.00 2018-03-20 12:12:43.412 079 11514.80 193.86 52477.73 88888.00 2018-03-20 12:12:43.912 079 11514.80 193.84 52477.69 88888.00 2018-03-20 12:12:44.412 079 11514.84 193.83 52477.68 88888.00 2018-03-20 12:12:44.912 079 11514.82 193.78 52477.67 88888.00 2018-03-20 12:12:45.412 079 11514.86 193.78 52477.70 88888.00 2018-03-20 12:12:45.912 079 11514.89 193.76 52477.64 88888.00 2018-03-20 12:12:46.412 079 11514.86 193.75 52477.62 88888.00 2018-03-20 12:12:46.912 079 11514.86 193.73 52477.67 88888.00 2018-03-20 12:12:47.412 079 11514.88 193.74 52477.69 88888.00 2018-03-20 12:12:47.912 079 11514.94 193.78 52477.71 88888.00 2018-03-20 12:12:48.412 079 11514.92 193.77 52477.70 88888.00 2018-03-20 12:12:48.912 079 11514.85 193.76 52477.69 88888.00 2018-03-20 12:12:49.412 079 11514.82 193.75 52477.67 88888.00 2018-03-20 12:12:49.912 079 11514.89 193.76 52477.67 88888.00 2018-03-20 12:12:50.412 079 11514.90 193.74 52477.68 88888.00 2018-03-20 12:12:50.912 079 11514.95 193.68 52477.64 88888.00 2018-03-20 12:12:51.412 079 11514.90 193.68 52477.64 88888.00 2018-03-20 12:12:51.912 079 11514.85 193.65 52477.65 88888.00 2018-03-20 12:12:52.412 079 11514.85 193.68 52477.68 88888.00 2018-03-20 12:12:52.912 079 11514.86 193.65 52477.69 88888.00 2018-03-20 12:12:53.912 079 11514.87 193.67 52477.59 88888.00 2018-03-20 12:12:54.412 079 11514.86 193.68 52477.63 88888.00 2018-03-20 12:12:54.912 079 11514.89 193.65 52477.64 88888.00 2018-03-20 12:12:55.412 079 11514.93 193.71 52477.67 88888.00 2018-03-20 12:12:55.912 079 11514.96 193.65 52477.67 88888.00 2018-03-20 12:12:56.412 079 11514.95 193.67 52477.64 88888.00 2018-03-20 12:12:56.912 079 11514.95 193.63 52477.61 88888.00 2018-03-20 12:12:57.412 079 11514.95 193.68 52477.59 88888.00 2018-03-20 12:12:57.912 079 11514.98 193.68 52477.58 88888.00 2018-03-20 12:12:58.412 079 11515.03 193.67 52477.58 88888.00 2018-03-20 12:12:58.912 079 11515.02 193.64 52477.55 88888.00 2018-03-20 12:12:59.412 079 11514.99 193.59 52477.53 88888.00 2018-03-20 12:12:59.912 079 11514.97 193.56 52477.50 88888.00 2018-03-20 12:13:00.412 079 11515.01 193.53 52477.53 88888.00 2018-03-20 12:13:00.912 079 11515.05 193.52 52477.54 88888.00 2018-03-20 12:13:01.412 079 11515.08 193.49 52477.53 88888.00 2018-03-20 12:13:01.912 079 11515.04 193.51 52477.47 88888.00 2018-03-20 12:13:02.412 079 11515.08 193.52 52477.50 88888.00 2018-03-20 12:13:02.912 079 11515.13 193.53 52477.56 88888.00 2018-03-20 12:13:03.912 079 11515.11 193.54 52477.54 88888.00 2018-03-20 12:13:04.412 079 11515.15 193.56 52477.53 88888.00 2018-03-20 12:13:04.912 079 11515.14 193.57 52477.51 88888.00 2018-03-20 12:13:05.412 079 11515.14 193.48 52477.49 88888.00 2018-03-20 12:13:05.912 079 11515.13 193.51 52477.54 88888.00 2018-03-20 12:13:06.412 079 11515.14 193.53 52477.55 88888.00 2018-03-20 12:13:06.912 079 11515.13 193.52 52477.54 88888.00 2018-03-20 12:13:07.412 079 11515.11 193.49 52477.52 88888.00 2018-03-20 12:13:07.912 079 11515.12 193.52 52477.54 88888.00 2018-03-20 12:13:08.412 079 11515.14 193.51 52477.56 88888.00 2018-03-20 12:13:08.912 079 11515.12 193.45 52477.56 88888.00 2018-03-20 12:13:09.412 079 11515.06 193.48 52477.51 88888.00 2018-03-20 12:13:09.912 079 11515.07 193.48 52477.51 88888.00 2018-03-20 12:13:10.412 079 11515.06 193.44 52477.52 88888.00 2018-03-20 12:13:10.912 079 11515.08 193.45 52477.53 88888.00 2018-03-20 12:13:11.412 079 11515.08 193.51 52477.54 88888.00 2018-03-20 12:13:11.912 079 11515.08 193.49 52477.54 88888.00 2018-03-20 12:13:12.412 079 11515.07 193.48 52477.51 88888.00 2018-03-20 12:13:12.912 079 11515.08 193.54 52477.53 88888.00 2018-03-20 12:13:13.412 079 11515.12 193.57 52477.59 88888.00 2018-03-20 12:13:13.912 079 11515.19 193.59 52477.61 88888.00 2018-03-20 12:13:14.412 079 11515.13 193.59 52477.59 88888.00 2018-03-20 12:13:14.912 079 11515.10 193.59 52477.58 88888.00 2018-03-20 12:13:15.412 079 11515.13 193.58 52477.59 88888.00 2018-03-20 12:13:15.912 079 11515.13 193.62 52477.60 88888.00 2018-03-20 12:13:16.412 079 11515.14 193.62 52477.61 88888.00 2018-03-20 12:13:17.412 079 11515.12 193.64 52477.65 88888.00 2018-03-20 12:13:17.912 079 11515.08 193.62 52477.63 88888.00 2018-03-20 12:13:18.412 079 11515.12 193.62 52477.62 88888.00 2018-03-20 12:13:18.912 079 11515.21 193.67 52477.63 88888.00 2018-03-20 12:13:19.412 079 11515.28 193.70 52477.63 88888.00 2018-03-20 12:13:19.912 079 11515.23 193.71 52477.63 88888.00 2018-03-20 12:13:20.412 079 11515.19 193.67 52477.62 88888.00 2018-03-20 12:13:20.912 079 11515.07 193.70 52477.61 88888.00 2018-03-20 12:13:21.412 079 11515.02 193.72 52477.63 88888.00 2018-03-20 12:13:21.912 079 11515.02 193.71 52477.63 88888.00 2018-03-20 12:13:22.412 079 11515.08 193.76 52477.61 88888.00 2018-03-20 12:13:22.912 079 11515.12 193.76 52477.62 88888.00 2018-03-20 12:13:23.412 079 11515.08 193.74 52477.60 88888.00 2018-03-20 12:13:23.912 079 11515.07 193.77 52477.59 88888.00 2018-03-20 12:13:24.412 079 11515.06 193.76 52477.65 88888.00 2018-03-20 12:13:24.912 079 11515.04 193.68 52477.70 88888.00 2018-03-20 12:13:25.412 079 11515.07 193.77 52477.72 88888.00 2018-03-20 12:13:25.912 079 11515.10 193.76 52477.70 88888.00 2018-03-20 12:13:26.412 079 11515.10 193.80 52477.67 88888.00 2018-03-20 12:13:26.912 079 11515.04 193.82 52477.63 88888.00 2018-03-20 12:13:27.413 079 11515.03 193.81 52477.64 88888.00 2018-03-20 12:13:27.913 079 11515.06 193.86 52477.69 88888.00 2018-03-20 12:13:28.413 079 11515.05 193.81 52477.70 88888.00 2018-03-20 12:13:28.913 079 11515.10 193.82 52477.67 88888.00 2018-03-20 12:13:29.413 079 11515.11 193.81 52477.62 88888.00 2018-03-20 12:13:29.913 079 11515.05 193.86 52477.65 88888.00 2018-03-20 12:13:30.413 079 11515.05 193.88 52477.70 88888.00 2018-03-20 12:13:30.913 079 11515.08 193.92 52477.73 88888.00 2018-03-20 12:13:31.413 079 11515.10 193.93 52477.77 88888.00 2018-03-20 12:13:31.913 079 11515.13 193.91 52477.74 88888.00 2018-03-20 12:13:32.413 079 11515.11 193.91 52477.73 88888.00 2018-03-20 12:13:32.913 079 11515.08 193.95 52477.68 88888.00 2018-03-20 12:13:33.413 079 11515.11 193.97 52477.67 88888.00 2018-03-20 12:13:33.913 079 11515.13 193.95 52477.70 88888.00 2018-03-20 12:13:34.413 079 11515.12 193.91 52477.72 88888.00 2018-03-20 12:13:34.913 079 11515.13 193.94 52477.74 88888.00 2018-03-20 12:13:35.413 079 11515.06 194.01 52477.72 88888.00 2018-03-20 12:13:35.913 079 11515.07 194.03 52477.72 88888.00 2018-03-20 12:13:36.413 079 11515.13 194.04 52477.72 88888.00 2018-03-20 12:13:36.913 079 11515.15 193.97 52477.72 88888.00 2018-03-20 12:13:37.413 079 11515.14 193.92 52477.72 88888.00 2018-03-20 12:13:37.913 079 11515.13 193.93 52477.69 88888.00 2018-03-20 12:13:38.413 079 11515.13 193.96 52477.68 88888.00 2018-03-20 12:13:38.913 079 11515.08 194.03 52477.70 88888.00 2018-03-20 12:13:39.413 079 11515.06 194.00 52477.68 88888.00 2018-03-20 12:13:39.913 079 11515.11 194.02 52477.72 88888.00 2018-03-20 12:13:40.413 079 11515.13 194.00 52477.76 88888.00 2018-03-20 12:13:40.913 079 11515.10 194.00 52477.74 88888.00 2018-03-20 12:13:41.413 079 11515.06 194.01 52477.77 88888.00 2018-03-20 12:13:41.913 079 11515.04 194.05 52477.81 88888.00 2018-03-20 12:13:42.413 079 11515.06 194.03 52477.78 88888.00 2018-03-20 12:13:42.913 079 11515.07 194.04 52477.79 88888.00 2018-03-20 12:13:43.413 079 11515.14 194.03 52477.80 88888.00 2018-03-20 12:13:43.913 079 11515.21 194.04 52477.78 88888.00 2018-03-20 12:13:44.413 079 11515.14 194.03 52477.77 88888.00 2018-03-20 12:13:44.913 079 11515.10 194.10 52477.80 88888.00 2018-03-20 12:13:45.413 079 11515.11 194.13 52477.81 88888.00 2018-03-20 12:13:45.913 079 11515.13 194.09 52477.80 88888.00 2018-03-20 12:13:46.413 079 11515.15 194.04 52477.82 88888.00 2018-03-20 12:13:46.913 079 11515.16 194.01 52477.81 88888.00 2018-03-20 12:13:47.413 079 11515.20 194.07 52477.80 88888.00 2018-03-20 12:13:47.913 079 11515.14 194.11 52477.78 88888.00 2018-03-20 12:13:48.413 079 11515.08 194.10 52477.77 88888.00 2018-03-20 12:13:48.913 079 11515.04 194.07 52477.77 88888.00 2018-03-20 12:13:49.413 079 11515.08 194.07 52477.76 88888.00 2018-03-20 12:13:49.913 079 11515.19 194.07 52477.78 88888.00 2018-03-20 12:13:50.413 079 11515.19 194.09 52477.80 88888.00 2018-03-20 12:13:50.913 079 11515.17 194.04 52477.82 88888.00 2018-03-20 12:13:51.413 079 11515.25 194.05 52477.78 88888.00 2018-03-20 12:13:51.913 079 11515.28 194.04 52477.74 88888.00 2018-03-20 12:13:52.413 079 11515.32 194.01 52477.73 88888.00 2018-03-20 12:13:52.913 079 11515.30 193.97 52477.74 88888.00 2018-03-20 12:13:53.413 079 11515.27 193.98 52477.74 88888.00 2018-03-20 12:13:53.913 079 11515.30 193.98 52477.74 88888.00 2018-03-20 12:13:54.413 079 11515.33 194.02 52477.76 88888.00 2018-03-20 12:13:54.913 079 11515.32 194.01 52477.72 88888.00 2018-03-20 12:13:55.413 079 11515.36 194.01 52477.70 88888.00 2018-03-20 12:13:55.913 079 11515.38 193.97 52477.68 88888.00 2018-03-20 12:13:56.413 079 11515.41 193.95 52477.68 88888.00 2018-03-20 12:13:56.913 079 11515.38 193.95 52477.70 88888.00 2018-03-20 12:13:57.413 079 11515.43 193.95 52477.70 88888.00 2018-03-20 12:13:57.913 079 11515.51 193.95 52477.71 88888.00 2018-03-20 12:13:58.413 079 11515.49 193.92 52477.71 88888.00 2018-03-20 12:13:58.913 079 11515.47 193.86 52477.70 88888.00 2018-03-20 12:13:59.413 079 11515.49 193.84 52477.70 88888.00 2018-03-20 12:13:59.913 079 11515.48 193.88 52477.72 88888.00 2018-03-20 12:14:00.413 079 11515.47 193.90 52477.69 88888.00 2018-03-20 12:14:00.913 079 11515.43 193.90 52477.68 88888.00 2018-03-20 12:14:01.413 079 11515.43 193.94 52477.70 88888.00 2018-03-20 12:14:01.913 079 11515.49 193.96 52477.72 88888.00 2018-03-20 12:14:02.413 079 11515.56 193.91 52477.67 88888.00 2018-03-20 12:14:02.913 079 11515.58 193.92 52477.65 88888.00 2018-03-20 12:14:03.413 079 11515.61 193.92 52477.62 88888.00 2018-03-20 12:14:03.913 079 11515.64 193.93 52477.65 88888.00 2018-03-20 12:14:04.413 079 11515.63 193.95 52477.69 88888.00 2018-03-20 12:14:04.913 079 11515.59 193.96 52477.63 88888.00 2018-03-20 12:14:05.413 079 11515.60 194.01 52477.60 88888.00 2018-03-20 12:14:05.913 079 11515.59 193.98 52477.59 88888.00 2018-03-20 12:14:06.413 079 11515.60 193.94 52477.58 88888.00 2018-03-20 12:14:06.913 079 11515.61 193.91 52477.56 88888.00 2018-03-20 12:14:07.413 079 11515.64 193.86 52477.61 88888.00 2018-03-20 12:14:07.913 079 11515.66 193.86 52477.62 88888.00 2018-03-20 12:14:08.413 079 11515.68 193.84 52477.61 88888.00 2018-03-20 12:14:08.913 079 11515.67 193.80 52477.58 88888.00 2018-03-20 12:14:09.413 079 11515.67 193.80 52477.58 88888.00 2018-03-20 12:14:09.913 079 11515.66 193.80 52477.60 88888.00 2018-03-20 12:14:10.413 079 11515.71 193.81 52477.59 88888.00 2018-03-20 12:14:10.913 079 11515.73 193.82 52477.58 88888.00 2018-03-20 12:14:11.413 079 11515.71 193.85 52477.56 88888.00 2018-03-20 12:14:11.913 079 11515.69 193.82 52477.56 88888.00 2018-03-20 12:14:12.413 079 11515.64 193.82 52477.56 88888.00 2018-03-20 12:14:12.913 079 11515.66 193.81 52477.56 88888.00 2018-03-20 12:14:13.413 079 11515.66 193.83 52477.54 88888.00 2018-03-20 12:14:13.913 079 11515.69 193.81 52477.52 88888.00 2018-03-20 12:14:14.413 079 11515.72 193.82 52477.58 88888.00 2018-03-20 12:14:14.913 079 11515.67 193.85 52477.61 88888.00 2018-03-20 12:14:15.413 079 11515.68 193.85 52477.58 88888.00 2018-03-20 12:14:15.913 079 11515.68 193.86 52477.58 88888.00 2018-03-20 12:14:16.413 079 11515.71 193.82 52477.59 88888.00 2018-03-20 12:14:16.913 079 11515.72 193.81 52477.59 88888.00 2018-03-20 12:14:17.413 079 11515.72 193.82 52477.60 88888.00 2018-03-20 12:14:17.913 079 11515.73 193.83 52477.56 88888.00 2018-03-20 12:14:18.413 079 11515.73 193.84 52477.53 88888.00 2018-03-20 12:14:18.913 079 11515.72 193.81 52477.50 88888.00 2018-03-20 12:14:19.413 079 11515.71 193.81 52477.50 88888.00 2018-03-20 12:14:19.913 079 11515.73 193.80 52477.50 88888.00 2018-03-20 12:14:20.413 079 11515.74 193.83 52477.52 88888.00 2018-03-20 12:14:20.913 079 11515.75 193.85 52477.51 88888.00 2018-03-20 12:14:21.413 079 11515.77 193.86 52477.53 88888.00 2018-03-20 12:14:21.913 079 11515.74 193.87 52477.54 88888.00 2018-03-20 12:14:22.413 079 11515.74 193.87 52477.49 88888.00 2018-03-20 12:14:22.913 079 11515.76 193.86 52477.42 88888.00 2018-03-20 12:14:23.413 079 11515.77 193.85 52477.38 88888.00 2018-03-20 12:14:23.913 079 11515.78 193.86 52477.36 88888.00 2018-03-20 12:14:24.413 079 11515.81 193.87 52477.34 88888.00 2018-03-20 12:14:24.913 079 11515.81 193.86 52477.37 88888.00 2018-03-20 12:14:25.413 079 11515.83 193.86 52477.39 88888.00 2018-03-20 12:14:25.913 079 11515.80 193.91 52477.51 88888.00 2018-03-20 12:14:26.413 079 11515.75 193.96 52477.53 88888.00 2018-03-20 12:14:26.913 079 11515.74 193.94 52477.53 88888.00 2018-03-20 12:14:27.413 079 11515.75 193.90 52477.52 88888.00 2018-03-20 12:14:27.913 079 11515.76 193.94 52477.51 88888.00 2018-03-20 12:14:28.413 079 11515.74 193.98 52477.52 88888.00 2018-03-20 12:14:28.913 079 11515.73 193.98 52477.52 88888.00 2018-03-20 12:14:29.413 079 11515.74 194.00 52477.54 88888.00 2018-03-20 12:14:29.913 079 11515.74 194.00 52477.49 88888.00 2018-03-20 12:14:30.413 079 11515.75 193.98 52477.47 88888.00 2018-03-20 12:14:30.913 079 11515.77 193.97 52477.50 88888.00 2018-03-20 12:14:31.413 079 11515.80 194.02 52477.53 88888.00 2018-03-20 12:14:31.913 079 11515.75 194.01 52477.55 88888.00 2018-03-20 12:14:32.413 079 11515.74 193.98 52477.59 88888.00 2018-03-20 12:14:32.913 079 11515.77 193.97 52477.59 88888.00 2018-03-20 12:14:33.413 079 11515.77 193.96 52477.52 88888.00 2018-03-20 12:14:33.913 079 11515.77 193.98 52477.51 88888.00 2018-03-20 12:14:34.413 079 11515.78 193.95 52477.47 88888.00 2018-03-20 12:14:34.913 079 11515.83 193.95 52477.45 88888.00 2018-03-20 12:14:35.413 079 11515.82 193.97 52477.49 88888.00 2018-03-20 12:14:35.913 079 11515.80 194.01 52477.55 88888.00 2018-03-20 12:14:36.413 079 11515.82 193.96 52477.56 88888.00 2018-03-20 12:14:36.913 079 11515.82 193.91 52477.54 88888.00 2018-03-20 12:14:37.413 079 11515.78 193.96 52477.59 88888.00 2018-03-20 12:14:37.913 079 11515.75 193.97 52477.56 88888.00 2018-03-20 12:14:38.913 079 11515.67 193.91 52477.54 88888.00 2018-03-20 12:14:39.413 079 11515.64 193.92 52477.54 88888.00 2018-03-20 12:14:39.913 079 11515.65 193.94 52477.53 88888.00 2018-03-20 12:14:40.413 079 11515.71 193.91 52477.59 88888.00 2018-03-20 12:14:40.913 079 11515.71 193.92 52477.61 88888.00 2018-03-20 12:14:41.413 079 11515.76 193.90 52477.56 88888.00 2018-03-20 12:14:41.913 079 11515.75 193.86 52477.56 88888.00 2018-03-20 12:14:42.413 079 11515.67 193.83 52477.63 88888.00 2018-03-20 12:14:42.913 079 11515.67 193.83 52477.63 88888.00 2018-03-20 12:14:43.413 079 11515.67 193.83 52477.64 88888.00 2018-03-20 12:14:43.913 079 11515.67 193.81 52477.65 88888.00 2018-03-20 12:14:44.413 079 11515.61 193.75 52477.62 88888.00 2018-03-20 12:14:44.913 079 11515.57 193.73 52477.61 88888.00 2018-03-20 12:14:45.413 079 11515.54 193.73 52477.60 88888.00 2018-03-20 12:14:45.913 079 11515.52 193.71 52477.64 88888.00 2018-03-20 12:14:46.413 079 11515.57 193.68 52477.69 88888.00 2018-03-20 12:14:46.913 079 11515.58 193.68 52477.67 88888.00 2018-03-20 12:14:47.413 079 11515.52 193.65 52477.61 88888.00 2018-03-20 12:14:47.913 079 11515.52 193.62 52477.61 88888.00 2018-03-20 12:14:48.413 079 11515.54 193.61 52477.55 88888.00 2018-03-20 12:14:48.913 079 11515.51 193.62 52477.55 88888.00 2018-03-20 12:14:49.413 079 11515.51 193.62 52477.55 88888.00 2018-03-20 12:14:49.913 079 11515.52 193.57 52477.58 88888.00 2018-03-20 12:14:50.413 079 11515.55 193.57 52477.62 88888.00 2018-03-20 12:14:50.913 079 11515.54 193.53 52477.61 88888.00 2018-03-20 12:14:51.413 079 11515.50 193.51 52477.58 88888.00 2018-03-20 12:14:51.913 079 11515.45 193.51 52477.59 88888.00 2018-03-20 12:14:52.413 079 11515.40 193.49 52477.55 88888.00 2018-03-20 12:14:52.913 079 11515.45 193.49 52477.54 88888.00 2018-03-20 12:14:53.413 079 11515.46 193.43 52477.58 88888.00 2018-03-20 12:14:53.913 079 11515.47 193.44 52477.61 88888.00 2018-03-20 12:14:54.413 079 11515.50 193.43 52477.60 88888.00 2018-03-20 12:14:54.913 079 11515.50 193.41 52477.60 88888.00 2018-03-20 12:14:55.413 079 11515.48 193.38 52477.58 88888.00 2018-03-20 12:14:55.913 079 11515.49 193.34 52477.55 88888.00 2018-03-20 12:14:56.413 079 11515.42 193.33 52477.55 88888.00 2018-03-20 12:14:56.913 079 11515.40 193.30 52477.56 88888.00 2018-03-20 12:14:57.413 079 11515.38 193.27 52477.62 88888.00 2018-03-20 12:14:57.913 079 11515.43 193.22 52477.62 88888.00 2018-03-20 12:14:58.413 079 11515.49 193.16 52477.62 88888.00 2018-03-20 12:14:58.913 079 11515.37 193.17 52477.60 88888.00 2018-03-20 12:14:59.413 079 11515.34 193.15 52477.61 88888.00 2018-03-20 12:14:59.913 079 11515.32 193.10 52477.60 88888.00 2018-03-20 12:15:00.413 079 11515.32 193.12 52477.63 88888.00 2018-03-20 12:15:00.913 079 11515.34 193.15 52477.64 88888.00 2018-03-20 12:15:01.413 079 11515.37 193.09 52477.70 88888.00 2018-03-20 12:15:01.913 079 11515.41 193.03 52477.69 88888.00 2018-03-20 12:15:02.413 079 11515.42 193.00 52477.67 88888.00 2018-03-20 12:15:02.913 079 11515.37 193.00 52477.68 88888.00 2018-03-20 12:15:03.413 079 11515.29 192.98 52477.67 88888.00 2018-03-20 12:15:03.913 079 11515.31 192.90 52477.64 88888.00 2018-03-20 12:15:04.413 079 11515.31 192.87 52477.65 88888.00 2018-03-20 12:15:04.913 079 11515.37 192.91 52477.65 88888.00 2018-03-20 12:15:05.413 079 11515.33 192.94 52477.67 88888.00 2018-03-20 12:15:05.913 079 11515.32 192.95 52477.63 88888.00 2018-03-20 12:15:06.413 079 11515.31 192.94 52477.62 88888.00 2018-03-20 12:15:06.913 079 11515.28 192.88 52477.58 88888.00 2018-03-20 12:15:07.413 079 11515.29 192.91 52477.55 88888.00 2018-03-20 12:15:07.913 079 11515.25 192.90 52477.60 88888.00 2018-03-20 12:15:08.413 079 11515.32 192.91 52477.64 88888.00 2018-03-20 12:15:08.913 079 11515.30 192.90 52477.64 88888.00 2018-03-20 12:15:09.413 079 11515.23 192.88 52477.61 88888.00 2018-03-20 12:15:09.913 079 11515.22 192.81 52477.58 88888.00 2018-03-20 12:15:10.413 079 11515.23 192.83 52477.55 88888.00 2018-03-20 12:15:10.913 079 11515.22 192.79 52477.60 88888.00 2018-03-20 12:15:11.413 079 11515.24 192.78 52477.63 88888.00 2018-03-20 12:15:11.913 079 11515.17 192.79 52477.61 88888.00 2018-03-20 12:15:12.413 079 11515.13 192.80 52477.59 88888.00 2018-03-20 12:15:12.913 079 11515.10 192.74 52477.61 88888.00 2018-03-20 12:15:13.413 079 11515.08 192.72 52477.61 88888.00 2018-03-20 12:15:13.913 079 11515.13 192.71 52477.56 88888.00 2018-03-20 12:15:14.413 079 11515.15 192.70 52477.55 88888.00 2018-03-20 12:15:14.913 079 11515.16 192.72 52477.52 88888.00 2018-03-20 12:15:15.413 079 11515.13 192.77 52477.51 88888.00 2018-03-20 12:15:15.913 079 11515.11 192.72 52477.52 88888.00 2018-03-20 12:15:16.413 079 11515.08 192.74 52477.54 88888.00 2018-03-20 12:15:16.913 079 11515.08 192.80 52477.54 88888.00 2018-03-20 12:15:17.413 079 11515.08 192.79 52477.51 88888.00 2018-03-20 12:15:17.913 079 11515.02 192.74 52477.54 88888.00 2018-03-20 12:15:18.413 079 11514.99 192.74 52477.53 88888.00 2018-03-20 12:15:18.913 079 11515.02 192.77 52477.55 88888.00 2018-03-20 12:15:19.413 079 11515.10 192.79 52477.53 88888.00 2018-03-20 12:15:19.913 079 11515.10 192.76 52477.50 88888.00 2018-03-20 12:15:20.413 079 11515.10 192.77 52477.52 88888.00 2018-03-20 12:15:20.913 079 11515.05 192.77 52477.49 88888.00 2018-03-20 12:15:21.413 079 11514.99 192.79 52477.50 88888.00 2018-03-20 12:15:21.913 079 11514.99 192.81 52477.52 88888.00 2018-03-20 12:15:22.413 079 11515.06 192.83 52477.54 88888.00 2018-03-20 12:15:22.913 079 11515.10 192.78 52477.49 88888.00 2018-03-20 12:15:23.413 079 11515.10 192.72 52477.44 88888.00 2018-03-20 12:15:23.913 079 11515.15 192.74 52477.42 88888.00 2018-03-20 12:15:24.413 079 11515.12 192.75 52477.44 88888.00 2018-03-20 12:15:24.913 079 11515.08 192.75 52477.47 88888.00 2018-03-20 12:15:25.413 079 11515.10 192.79 52477.49 88888.00 2018-03-20 12:15:25.913 079 11515.08 192.80 52477.45 88888.00 2018-03-20 12:15:26.413 079 11515.13 192.83 52477.45 88888.00 2018-03-20 12:15:26.913 079 11515.15 192.84 52477.46 88888.00 2018-03-20 12:15:27.413 079 11515.15 192.83 52477.44 88888.00 2018-03-20 12:15:27.913 079 11515.10 192.85 52477.42 88888.00 2018-03-20 12:15:28.413 079 11515.05 192.83 52477.39 88888.00 2018-03-20 12:15:28.913 079 11515.05 192.83 52477.41 88888.00 2018-03-20 12:15:29.413 079 11515.13 192.86 52477.46 88888.00 2018-03-20 12:15:30.413 079 11515.13 192.83 52477.45 88888.00 2018-03-20 12:15:30.913 079 11515.12 192.86 52477.45 88888.00 2018-03-20 12:15:31.413 079 11515.10 192.89 52477.42 88888.00 2018-03-20 12:15:31.913 079 11515.13 192.88 52477.45 88888.00 2018-03-20 12:15:32.413 079 11515.16 192.87 52477.47 88888.00 2018-03-20 12:15:32.913 079 11515.14 192.85 52477.44 88888.00 2018-03-20 12:15:33.413 079 11515.10 192.86 52477.39 88888.00 2018-03-20 12:15:33.913 079 11515.12 192.90 52477.39 88888.00 2018-03-20 12:15:34.413 079 11515.14 192.88 52477.41 88888.00 2018-03-20 12:15:34.913 079 11515.16 192.90 52477.37 88888.00 2018-03-20 12:15:35.413 079 11515.19 192.89 52477.35 88888.00 2018-03-20 12:15:35.913 079 11515.20 192.84 52477.34 88888.00 2018-03-20 12:15:36.413 079 11515.19 192.85 52477.33 88888.00 2018-03-20 12:15:36.913 079 11515.20 192.80 52477.36 88888.00 2018-03-20 12:15:37.413 079 11515.22 192.87 52477.41 88888.00 2018-03-20 12:15:37.913 079 11515.23 192.91 52477.43 88888.00 2018-03-20 12:15:38.413 079 11515.19 192.95 52477.38 88888.00 2018-03-20 12:15:38.913 079 11515.22 192.96 52477.36 88888.00 2018-03-20 12:15:39.413 079 11515.23 192.97 52477.36 88888.00 2018-03-20 12:15:40.413 079 11515.20 192.97 52477.41 88888.00 2018-03-20 12:15:40.913 079 11515.20 192.96 52477.37 88888.00 2018-03-20 12:15:41.413 079 11515.20 192.95 52477.41 88888.00 2018-03-20 12:15:41.913 079 11515.21 192.91 52477.41 88888.00 2018-03-20 12:15:42.413 079 11515.30 192.94 52477.41 88888.00 2018-03-20 12:15:42.913 079 11515.32 192.89 52477.41 88888.00 2018-03-20 12:15:43.413 079 11515.24 192.89 52477.42 88888.00 2018-03-20 12:15:43.913 079 11515.23 192.88 52477.38 88888.00 2018-03-20 12:15:44.413 079 11515.22 192.94 52477.41 88888.00 2018-03-20 12:15:44.913 079 11515.25 192.95 52477.45 88888.00 2018-03-20 12:15:45.413 079 11515.28 192.95 52477.49 88888.00 2018-03-20 12:15:45.913 079 11515.27 192.94 52477.47 88888.00 2018-03-20 12:15:46.413 079 11515.24 192.94 52477.51 88888.00 2018-03-20 12:15:46.913 079 11515.25 192.91 52477.49 88888.00 2018-03-20 12:15:47.413 079 11515.29 192.87 52477.47 88888.00 2018-03-20 12:15:47.913 079 11515.34 192.88 52477.47 88888.00 2018-03-20 12:15:48.413 079 11515.33 192.91 52477.49 88888.00 2018-03-20 12:15:48.913 079 11515.34 192.99 52477.51 88888.00 2018-03-20 12:15:49.413 079 11515.36 192.91 52477.44 88888.00 2018-03-20 12:15:50.413 079 11515.39 192.83 52477.42 88888.00 2018-03-20 12:15:50.913 079 11515.41 192.89 52477.45 88888.00 2018-03-20 12:15:51.413 079 11515.42 192.91 52477.49 88888.00 2018-03-20 12:15:51.913 079 11515.38 192.89 52477.51 88888.00 2018-03-20 12:15:52.413 079 11515.40 192.90 52477.45 88888.00 2018-03-20 12:15:52.913 079 11515.38 192.93 52477.44 88888.00 2018-03-20 12:15:53.413 079 11515.45 192.88 52477.43 88888.00 2018-03-20 12:15:53.913 079 11515.48 192.90 52477.50 88888.00 2018-03-20 12:15:54.413 079 11515.49 192.94 52477.51 88888.00 2018-03-20 12:15:54.913 079 11515.51 192.90 52477.54 88888.00 2018-03-20 12:15:55.413 079 11515.42 192.90 52477.59 88888.00 2018-03-20 12:15:55.913 079 11515.42 192.91 52477.58 88888.00 2018-03-20 12:15:56.404 079 11515.41 192.88 52477.52 88888.00 2018-03-20 12:15:56.904 079 11515.42 192.86 52477.51 88888.00 2018-03-20 12:15:57.404 079 11515.43 192.84 52477.51 88888.00 2018-03-20 12:15:57.904 079 11515.46 192.87 52477.52 88888.00 2018-03-20 12:15:58.404 079 11515.48 192.85 52477.52 88888.00 2018-03-20 12:15:58.904 079 11515.45 192.80 52477.46 88888.00 2018-03-20 12:15:59.404 079 11515.42 192.85 52477.47 88888.00 2018-03-20 12:16:00.404 079 11515.34 192.79 52477.53 88888.00 2018-03-20 12:16:00.904 079 11515.37 192.83 52477.55 88888.00 2018-03-20 12:16:01.404 079 11515.47 192.81 52477.58 88888.00 2018-03-20 12:16:01.904 079 11515.47 192.84 52477.56 88888.00 2018-03-20 12:16:02.404 079 11515.40 192.89 52477.58 88888.00 2018-03-20 12:16:02.904 079 11515.40 192.85 52477.56 88888.00 2018-03-20 12:16:03.404 079 11515.38 192.78 52477.58 88888.00 2018-03-20 12:16:03.904 079 11515.42 192.79 52477.56 88888.00 2018-03-20 12:16:04.404 079 11515.45 192.80 52477.60 88888.00 2018-03-20 12:16:04.904 079 11515.48 192.78 52477.58 88888.00 2018-03-20 12:16:05.404 079 11515.45 192.74 52477.58 88888.00 2018-03-20 12:16:05.904 079 11515.37 192.76 52477.58 88888.00 2018-03-20 12:16:06.404 079 11515.30 192.75 52477.60 88888.00 2018-03-20 12:16:06.904 079 11515.36 192.75 52477.58 88888.00 2018-03-20 12:16:07.404 079 11515.31 192.77 52477.56 88888.00 2018-03-20 12:16:07.904 079 11515.29 192.75 52477.58 88888.00 2018-03-20 12:16:08.404 079 11515.32 192.72 52477.62 88888.00 2018-03-20 12:16:08.904 079 11515.36 192.75 52477.63 88888.00 2018-03-20 12:16:09.404 079 11515.38 192.75 52477.60 88888.00 2018-03-20 12:16:10.404 079 11515.29 192.80 52477.63 88888.00 2018-03-20 12:16:10.904 079 11515.28 192.81 52477.64 88888.00 2018-03-20 12:16:11.404 079 11515.32 192.81 52477.65 88888.00 2018-03-20 12:16:11.904 079 11515.33 192.83 52477.65 88888.00 2018-03-20 12:16:12.404 079 11515.30 192.79 52477.65 88888.00 2018-03-20 12:16:12.904 079 11515.32 192.85 52477.62 88888.00 2018-03-20 12:16:13.404 079 11515.36 192.88 52477.61 88888.00 2018-03-20 12:16:13.904 079 11515.40 192.87 52477.60 88888.00 2018-03-20 12:16:14.404 079 11515.37 192.86 52477.62 88888.00 2018-03-20 12:16:14.904 079 11515.32 192.80 52477.67 88888.00 2018-03-20 12:16:15.404 079 11515.30 192.79 52477.67 88888.00 2018-03-20 12:16:15.904 079 11515.30 192.79 52477.67 88888.00 2018-03-20 12:16:16.404 079 11515.30 192.83 52477.63 88888.00 2018-03-20 12:16:16.904 079 11515.30 192.85 52477.63 88888.00 2018-03-20 12:16:17.404 079 11515.24 192.86 52477.64 88888.00 2018-03-20 12:16:17.904 079 11515.24 192.83 52477.64 88888.00 2018-03-20 12:16:18.404 079 11515.27 192.76 52477.67 88888.00 2018-03-20 12:16:18.904 079 11515.31 192.74 52477.67 88888.00 2018-03-20 12:16:19.404 079 11515.27 192.79 52477.68 88888.00 2018-03-20 12:16:19.904 079 11515.28 192.85 52477.67 88888.00 2018-03-20 12:16:20.404 079 11515.29 192.81 52477.63 88888.00 2018-03-20 12:16:20.904 079 11515.29 192.75 52477.61 88888.00 2018-03-20 12:16:21.404 079 11515.24 192.74 52477.62 88888.00 2018-03-20 12:16:21.904 079 11515.25 192.72 52477.65 88888.00 2018-03-20 12:16:22.404 079 11515.28 192.72 52477.65 88888.00 2018-03-20 12:16:22.904 079 11515.25 192.71 52477.67 88888.00 2018-03-20 12:16:23.404 079 11515.22 192.71 52477.65 88888.00 2018-03-20 12:16:23.904 079 11515.22 192.70 52477.60 88888.00 2018-03-20 12:16:24.404 079 11515.30 192.71 52477.56 88888.00 2018-03-20 12:16:24.904 079 11515.30 192.66 52477.59 88888.00 2018-03-20 12:16:25.404 079 11515.31 192.65 52477.64 88888.00 2018-03-20 12:16:25.904 079 11515.29 192.66 52477.65 88888.00 2018-03-20 12:16:26.404 079 11515.23 192.65 52477.63 88888.00 2018-03-20 12:16:26.904 079 11515.15 192.62 52477.64 88888.00 2018-03-20 12:16:27.404 079 11515.14 192.64 52477.62 88888.00 2018-03-20 12:16:27.904 079 11515.16 192.62 52477.64 88888.00 2018-03-20 12:16:28.404 079 11515.15 192.64 52477.64 88888.00 2018-03-20 12:16:28.904 079 11515.15 192.61 52477.64 88888.00 2018-03-20 12:16:29.404 079 11515.15 192.58 52477.65 88888.00 2018-03-20 12:16:30.404 079 11515.12 192.54 52477.64 88888.00 2018-03-20 12:16:30.904 079 11515.10 192.59 52477.67 88888.00 2018-03-20 12:16:31.404 079 11515.10 192.59 52477.71 88888.00 2018-03-20 12:16:31.904 079 11515.10 192.61 52477.72 88888.00 2018-03-20 12:16:32.404 079 11515.13 192.61 52477.70 88888.00 2018-03-20 12:16:32.904 079 11515.12 192.58 52477.62 88888.00 2018-03-20 12:16:33.404 079 11515.11 192.58 52477.62 88888.00 2018-03-20 12:16:33.904 079 11515.10 192.59 52477.63 88888.00 2018-03-20 12:16:34.404 079 11515.15 192.55 52477.62 88888.00 2018-03-20 12:16:34.904 079 11515.17 192.52 52477.59 88888.00 2018-03-20 12:16:35.404 079 11515.15 192.48 52477.60 88888.00 2018-03-20 12:16:35.904 079 11515.13 192.50 52477.59 88888.00 2018-03-20 12:16:36.404 079 11515.19 192.52 52477.53 88888.00 2018-03-20 12:16:36.904 079 11515.25 192.58 52477.54 88888.00 2018-03-20 12:16:37.404 079 11515.23 192.58 52477.56 88888.00 2018-03-20 12:16:37.904 079 11515.24 192.58 52477.60 88888.00 2018-03-20 12:16:38.404 079 11515.27 192.60 52477.56 88888.00 2018-03-20 12:16:38.904 079 11515.22 192.55 52477.52 88888.00 2018-03-20 12:16:39.404 079 11515.17 192.55 52477.50 88888.00 2018-03-20 12:16:39.904 079 11515.20 192.54 52477.54 88888.00 2018-03-20 12:16:40.404 079 11515.24 192.51 52477.56 88888.00 2018-03-20 12:16:40.904 079 11515.22 192.49 52477.56 88888.00 2018-03-20 12:16:41.404 079 11515.22 192.52 52477.53 88888.00 2018-03-20 12:16:41.904 079 11515.20 192.61 52477.49 88888.00 2018-03-20 12:16:42.404 079 11515.20 192.64 52477.50 88888.00 2018-03-20 12:16:42.904 079 11515.20 192.61 52477.54 88888.00 2018-03-20 12:16:43.404 079 11515.28 192.58 52477.54 88888.00 2018-03-20 12:16:43.904 079 11515.28 192.55 52477.54 88888.00 2018-03-20 12:16:44.404 079 11515.27 192.56 52477.50 88888.00 2018-03-20 12:16:44.904 079 11515.29 192.60 52477.46 88888.00 2018-03-20 12:16:45.404 079 11515.28 192.58 52477.51 88888.00 2018-03-20 12:16:45.904 079 11515.27 192.56 52477.51 88888.00 2018-03-20 12:16:46.404 079 11515.23 192.58 52477.54 88888.00 2018-03-20 12:16:46.904 079 11515.24 192.56 52477.54 88888.00 2018-03-20 12:16:47.404 079 11515.20 192.59 52477.56 88888.00 2018-03-20 12:16:47.904 079 11515.14 192.61 52477.52 88888.00 2018-03-20 12:16:48.404 079 11515.15 192.64 52477.53 88888.00 2018-03-20 12:16:48.904 079 11515.20 192.68 52477.53 88888.00 2018-03-20 12:16:49.404 079 11515.22 192.71 52477.51 88888.00 2018-03-20 12:16:49.904 079 11515.22 192.69 52477.51 88888.00 2018-03-20 12:16:50.404 079 11515.21 192.68 52477.49 88888.00 2018-03-20 12:16:50.904 079 11515.19 192.68 52477.46 88888.00 2018-03-20 12:16:51.404 079 11515.16 192.66 52477.46 88888.00 2018-03-20 12:16:51.904 079 11515.11 192.69 52477.52 88888.00 2018-03-20 12:16:52.404 079 11515.14 192.69 52477.50 88888.00 2018-03-20 12:16:52.904 079 11515.17 192.67 52477.44 88888.00 2018-03-20 12:16:53.404 079 11515.17 192.65 52477.43 88888.00 2018-03-20 12:16:53.904 079 11515.13 192.71 52477.44 88888.00 2018-03-20 12:16:54.404 079 11515.20 192.72 52477.46 88888.00 2018-03-20 12:16:54.904 079 11515.20 192.70 52477.45 88888.00 2018-03-20 12:16:55.404 079 11515.19 192.68 52477.44 88888.00 2018-03-20 12:16:55.904 079 11515.14 192.68 52477.38 88888.00 2018-03-20 12:16:56.404 079 11515.15 192.70 52477.38 88888.00 2018-03-20 12:16:56.904 079 11515.22 192.74 52477.41 88888.00 2018-03-20 12:16:57.404 079 11515.28 192.70 52477.45 88888.00 2018-03-20 12:16:57.904 079 11515.27 192.66 52477.47 88888.00 2018-03-20 12:16:58.404 079 11515.21 192.68 52477.47 88888.00 2018-03-20 12:16:58.904 079 11515.15 192.71 52477.45 88888.00 2018-03-20 12:16:59.404 079 11515.17 192.79 52477.47 88888.00 2018-03-20 12:16:59.904 079 11515.23 192.78 52477.47 88888.00 2018-03-20 12:17:00.404 079 11515.23 192.78 52477.46 88888.00 2018-03-20 12:17:00.904 079 11515.22 192.86 52477.46 88888.00 2018-03-20 12:17:01.404 079 11515.24 192.86 52477.50 88888.00 2018-03-20 12:17:01.904 079 11515.24 192.83 52477.47 88888.00 2018-03-20 12:17:02.404 079 11515.24 192.81 52477.50 88888.00 2018-03-20 12:17:02.904 079 11515.21 192.83 52477.52 88888.00 2018-03-20 12:17:03.404 079 11515.20 192.86 52477.47 88888.00 2018-03-20 12:17:03.904 079 11515.25 192.88 52477.44 88888.00 2018-03-20 12:17:04.404 079 11515.32 192.84 52477.45 88888.00 2018-03-20 12:17:04.904 079 11515.29 192.87 52477.50 88888.00 2018-03-20 12:17:05.404 079 11515.28 192.91 52477.50 88888.00 2018-03-20 12:17:05.904 079 11515.30 192.86 52477.47 88888.00 2018-03-20 12:17:06.404 079 11515.29 192.86 52477.47 88888.00 2018-03-20 12:17:06.904 079 11515.30 192.87 52477.45 88888.00 2018-03-20 12:17:07.404 079 11515.32 192.90 52477.47 88888.00 2018-03-20 12:17:07.904 079 11515.29 192.91 52477.51 88888.00 2018-03-20 12:17:08.404 079 11515.25 192.91 52477.53 88888.00 2018-03-20 12:17:08.904 079 11515.29 192.96 52477.53 88888.00 2018-03-20 12:17:09.404 079 11515.31 192.96 52477.47 88888.00 2018-03-20 12:17:09.904 079 11515.32 192.91 52477.45 88888.00 2018-03-20 12:17:10.404 079 11515.32 192.88 52477.46 88888.00 2018-03-20 12:17:10.904 079 11515.30 192.86 52477.50 88888.00 2018-03-20 12:17:11.904 079 11515.36 192.91 52477.50 88888.00 2018-03-20 12:17:12.404 079 11515.38 192.90 52477.50 88888.00 2018-03-20 12:17:12.904 079 11515.40 192.91 52477.49 88888.00 2018-03-20 12:17:13.404 079 11515.38 192.96 52477.46 88888.00 2018-03-20 12:17:13.904 079 11515.31 192.89 52477.49 88888.00 2018-03-20 12:17:14.404 079 11515.31 192.85 52477.47 88888.00 2018-03-20 12:17:14.904 079 11515.33 192.85 52477.47 88888.00 2018-03-20 12:17:15.404 079 11515.28 192.86 52477.50 88888.00 2018-03-20 12:17:15.904 079 11515.21 192.85 52477.52 88888.00 2018-03-20 12:17:16.404 079 11515.22 192.84 52477.50 88888.00 2018-03-20 12:17:16.904 079 11515.27 192.85 52477.51 88888.00 2018-03-20 12:17:17.404 079 11515.28 192.85 52477.49 88888.00 2018-03-20 12:17:17.904 079 11515.34 192.88 52477.50 88888.00 2018-03-20 12:17:18.404 079 11515.34 192.83 52477.47 88888.00 2018-03-20 12:17:18.904 079 11515.23 192.86 52477.53 88888.00 2018-03-20 12:17:19.404 079 11515.23 192.91 52477.51 88888.00 2018-03-20 12:17:19.904 079 11515.25 192.88 52477.50 88888.00 2018-03-20 12:17:20.404 079 11515.27 192.87 52477.51 88888.00 2018-03-20 12:17:20.904 079 11515.29 192.88 52477.50 88888.00 2018-03-20 12:17:21.404 079 11515.27 192.87 52477.52 88888.00 2018-03-20 12:17:21.904 079 11515.25 192.88 52477.53 88888.00 2018-03-20 12:17:22.404 079 11515.19 192.88 52477.51 88888.00 2018-03-20 12:17:22.904 079 11515.22 192.87 52477.54 88888.00 2018-03-20 12:17:23.404 079 11515.23 192.79 52477.59 88888.00 2018-03-20 12:17:23.904 079 11515.23 192.77 52477.58 88888.00 2018-03-20 12:17:24.404 079 11515.21 192.79 52477.54 88888.00 2018-03-20 12:17:24.904 079 11515.16 192.79 52477.54 88888.00 2018-03-20 12:17:25.404 079 11515.16 192.79 52477.54 88888.00 2018-03-20 12:17:25.904 079 11515.23 192.74 52477.54 88888.00 2018-03-20 12:17:26.404 079 11515.29 192.71 52477.55 88888.00 2018-03-20 12:17:26.904 079 11515.23 192.70 52477.54 88888.00 2018-03-20 12:17:27.404 079 11515.25 192.66 52477.53 88888.00 2018-03-20 12:17:27.904 079 11515.28 192.67 52477.52 88888.00 2018-03-20 12:17:28.404 079 11515.28 192.69 52477.51 88888.00 2018-03-20 12:17:28.904 079 11515.23 192.66 52477.50 88888.00 2018-03-20 12:17:29.404 079 11515.20 192.62 52477.54 88888.00 2018-03-20 12:17:29.904 079 11515.24 192.56 52477.52 88888.00 2018-03-20 12:17:30.404 079 11515.29 192.57 52477.47 88888.00 2018-03-20 12:17:30.904 079 11515.28 192.55 52477.45 88888.00 2018-03-20 12:17:31.904 079 11515.30 192.49 52477.52 88888.00 2018-03-20 12:17:32.404 079 11515.28 192.51 52477.59 88888.00 2018-03-20 12:17:32.904 079 11515.27 192.50 52477.54 88888.00 2018-03-20 12:17:33.404 079 11515.24 192.48 52477.49 88888.00 2018-03-20 12:17:33.904 079 11515.24 192.41 52477.49 88888.00 2018-03-20 12:17:34.404 079 11515.23 192.42 52477.50 88888.00 2018-03-20 12:17:34.904 079 11515.25 192.33 52477.54 88888.00 2018-03-20 12:17:35.404 079 11515.29 192.33 52477.54 88888.00 2018-03-20 12:17:35.904 079 11515.27 192.32 52477.54 88888.00 2018-03-20 12:17:36.404 079 11515.23 192.31 52477.52 88888.00 2018-03-20 12:17:36.904 079 11515.23 192.38 52477.47 88888.00 2018-03-20 12:17:37.404 079 11515.29 192.38 52477.45 88888.00 2018-03-20 12:17:37.904 079 11515.29 192.38 52477.46 88888.00 2018-03-20 12:17:38.404 079 11515.24 192.35 52477.52 88888.00 2018-03-20 12:17:38.904 079 11515.22 192.30 52477.54 88888.00 2018-03-20 12:17:39.404 079 11515.16 192.33 52477.53 88888.00 2018-03-20 12:17:39.904 079 11515.21 192.35 52477.54 88888.00 2018-03-20 12:17:40.404 079 11515.22 192.32 52477.54 88888.00 2018-03-20 12:17:40.904 079 11515.20 192.27 52477.61 88888.00 2018-03-20 12:17:41.904 079 11515.23 192.28 52477.63 88888.00 2018-03-20 12:17:42.404 079 11515.23 192.26 52477.53 88888.00 2018-03-20 12:17:42.904 079 11515.23 192.17 52477.47 88888.00 2018-03-20 12:17:43.404 079 11515.28 192.19 52477.49 88888.00 2018-03-20 12:17:43.904 079 11515.27 192.17 52477.49 88888.00 2018-03-20 12:17:44.404 079 11515.29 192.11 52477.50 88888.00 2018-03-20 12:17:44.904 079 11515.25 192.10 52477.49 88888.00 2018-03-20 12:17:45.404 079 11515.25 192.15 52477.45 88888.00 2018-03-20 12:17:45.904 079 11515.25 192.17 52477.46 88888.00 2018-03-20 12:17:46.404 079 11515.22 192.18 52477.51 88888.00 2018-03-20 12:17:46.904 079 11515.21 192.18 52477.52 88888.00 2018-03-20 12:17:47.404 079 11515.20 192.19 52477.52 88888.00 2018-03-20 12:17:47.904 079 11515.15 192.20 52477.52 88888.00 2018-03-20 12:17:48.404 079 11515.20 192.17 52477.44 88888.00 2018-03-20 12:17:48.904 079 11515.22 192.11 52477.41 88888.00 2018-03-20 12:17:49.404 079 11515.19 192.11 52477.45 88888.00 2018-03-20 12:17:49.904 079 11515.13 192.16 52477.52 88888.00 2018-03-20 12:17:50.404 079 11515.12 192.19 52477.51 88888.00 2018-03-20 12:17:50.904 079 11515.13 192.17 52477.46 88888.00 2018-03-20 12:17:51.904 079 11515.16 192.15 52477.45 88888.00 2018-03-20 12:17:52.404 079 11515.15 192.15 52477.45 88888.00 2018-03-20 12:17:52.904 079 11515.15 192.13 52477.50 88888.00 2018-03-20 12:17:53.404 079 11515.17 192.15 52477.47 88888.00 2018-03-20 12:17:53.904 079 11515.15 192.13 52477.44 88888.00 2018-03-20 12:17:54.404 079 11515.12 192.16 52477.45 88888.00 2018-03-20 12:17:54.904 079 11515.12 192.13 52477.49 88888.00 2018-03-20 12:17:55.404 079 11515.07 192.17 52477.51 88888.00 2018-03-20 12:17:55.904 079 11515.06 192.21 52477.47 88888.00 2018-03-20 12:17:56.404 079 11515.12 192.23 52477.45 88888.00 2018-03-20 12:17:56.904 079 11515.13 192.22 52477.50 88888.00 2018-03-20 12:17:57.404 079 11515.10 192.27 52477.51 88888.00 2018-03-20 12:17:57.904 079 11515.10 192.30 52477.51 88888.00 2018-03-20 12:17:58.404 079 11515.08 192.30 52477.50 88888.00 2018-03-20 12:17:58.904 079 11515.08 192.30 52477.45 88888.00 2018-03-20 12:17:59.404 079 11515.04 192.30 52477.45 88888.00 2018-03-20 12:17:59.904 079 11515.08 192.36 52477.45 88888.00 2018-03-20 12:18:00.404 079 11515.12 192.36 52477.45 88888.00 2018-03-20 12:18:00.904 079 11515.03 192.28 52477.43 88888.00 2018-03-20 12:18:01.904 079 11514.95 192.21 52477.46 88888.00 2018-03-20 12:18:02.404 079 11514.96 192.26 52477.46 88888.00 2018-03-20 12:18:02.904 079 11514.96 192.28 52477.39 88888.00 2018-03-20 12:18:03.404 079 11514.98 192.26 52477.38 88888.00 2018-03-20 12:18:03.904 079 11515.01 192.27 52477.43 88888.00 2018-03-20 12:18:04.404 079 11515.02 192.26 52477.47 88888.00 2018-03-20 12:18:04.904 079 11515.07 192.26 52477.46 88888.00 2018-03-20 12:18:05.404 079 11515.04 192.25 52477.44 88888.00 2018-03-20 12:18:05.904 079 11515.02 192.30 52477.41 88888.00 2018-03-20 12:18:06.404 079 11515.02 192.35 52477.42 88888.00 2018-03-20 12:18:06.904 079 11515.06 192.29 52477.45 88888.00 2018-03-20 12:18:07.404 079 11515.01 192.25 52477.46 88888.00 2018-03-20 12:18:07.904 079 11514.98 192.22 52477.49 88888.00 2018-03-20 12:18:08.404 079 11514.99 192.26 52477.42 88888.00 2018-03-20 12:18:08.904 079 11514.92 192.25 52477.38 88888.00 2018-03-20 12:18:09.404 079 11514.93 192.26 52477.44 88888.00 2018-03-20 12:18:09.904 079 11514.94 192.29 52477.44 88888.00 2018-03-20 12:18:10.404 079 11514.92 192.32 52477.42 88888.00 2018-03-20 12:18:10.904 079 11514.97 192.32 52477.36 88888.00 2018-03-20 12:18:11.404 079 11514.98 192.32 52477.36 88888.00 2018-03-20 12:18:11.904 079 11514.96 192.28 52477.39 88888.00 2018-03-20 12:18:12.404 079 11514.93 192.26 52477.36 88888.00 2018-03-20 12:18:12.904 079 11514.94 192.26 52477.36 88888.00 2018-03-20 12:18:13.404 079 11514.96 192.22 52477.43 88888.00 2018-03-20 12:18:13.904 079 11514.95 192.20 52477.45 88888.00 2018-03-20 12:18:14.404 079 11514.99 192.19 52477.41 88888.00 2018-03-20 12:18:14.904 079 11514.93 192.25 52477.39 88888.00 2018-03-20 12:18:15.404 079 11514.93 192.27 52477.43 88888.00 2018-03-20 12:18:15.904 079 11514.94 192.28 52477.43 88888.00 2018-03-20 12:18:16.404 079 11514.92 192.31 52477.44 88888.00 2018-03-20 12:18:16.904 079 11514.93 192.26 52477.42 88888.00 2018-03-20 12:18:17.404 079 11514.92 192.28 52477.41 88888.00 2018-03-20 12:18:17.904 079 11514.94 192.31 52477.41 88888.00 2018-03-20 12:18:18.404 079 11514.93 192.28 52477.44 88888.00 2018-03-20 12:18:18.904 079 11514.87 192.22 52477.42 88888.00 2018-03-20 12:18:19.404 079 11514.88 192.27 52477.37 88888.00 2018-03-20 12:18:19.904 079 11514.86 192.30 52477.36 88888.00 2018-03-20 12:18:20.404 079 11514.86 192.29 52477.36 88888.00 2018-03-20 12:18:20.904 079 11514.86 192.21 52477.35 88888.00 2018-03-20 12:18:21.404 079 11514.82 192.22 52477.33 88888.00 2018-03-20 12:18:21.904 079 11514.87 192.25 52477.35 88888.00 2018-03-20 12:18:22.404 079 11514.92 192.29 52477.37 88888.00 2018-03-20 12:18:22.904 079 11514.92 192.29 52477.38 88888.00 2018-03-20 12:18:23.404 079 11514.87 192.28 52477.37 88888.00 2018-03-20 12:18:23.904 079 11514.87 192.30 52477.41 88888.00 2018-03-20 12:18:24.404 079 11514.88 192.25 52477.43 88888.00 2018-03-20 12:18:24.904 079 11514.93 192.27 52477.41 88888.00 2018-03-20 12:18:25.404 079 11514.90 192.29 52477.36 88888.00 2018-03-20 12:18:25.904 079 11514.90 192.26 52477.35 88888.00 2018-03-20 12:18:26.404 079 11514.92 192.26 52477.43 88888.00 2018-03-20 12:18:26.904 079 11514.90 192.22 52477.45 88888.00 2018-03-20 12:18:27.404 079 11514.88 192.28 52477.43 88888.00 2018-03-20 12:18:27.904 079 11514.87 192.31 52477.44 88888.00 2018-03-20 12:18:28.404 079 11514.92 192.33 52477.44 88888.00 2018-03-20 12:18:28.904 079 11514.93 192.35 52477.43 88888.00 2018-03-20 12:18:29.404 079 11514.93 192.28 52477.44 88888.00 2018-03-20 12:18:29.904 079 11514.90 192.23 52477.44 88888.00 2018-03-20 12:18:30.404 079 11514.90 192.21 52477.42 88888.00 2018-03-20 12:18:30.904 079 11514.89 192.22 52477.45 88888.00 2018-03-20 12:18:31.404 079 11514.92 192.27 52477.52 88888.00 2018-03-20 12:18:31.904 079 11514.90 192.30 52477.50 88888.00 2018-03-20 12:18:32.404 079 11514.86 192.27 52477.46 88888.00 2018-03-20 12:18:32.904 079 11514.95 192.25 52477.45 88888.00 2018-03-20 12:18:33.404 079 11514.97 192.26 52477.52 88888.00 2018-03-20 12:18:33.904 079 11514.95 192.28 52477.50 88888.00 2018-03-20 12:18:34.404 079 11514.92 192.28 52477.45 88888.00 2018-03-20 12:18:34.904 079 11514.94 192.26 52477.45 88888.00 2018-03-20 12:18:35.404 079 11514.95 192.26 52477.46 88888.00 2018-03-20 12:18:35.904 079 11514.95 192.27 52477.54 88888.00 2018-03-20 12:18:36.404 079 11514.95 192.26 52477.49 88888.00 2018-03-20 12:18:36.905 079 11514.96 192.28 52477.46 88888.00 2018-03-20 12:18:37.405 079 11514.98 192.26 52477.49 88888.00 2018-03-20 12:18:37.905 079 11514.94 192.21 52477.46 88888.00 2018-03-20 12:18:38.405 079 11514.92 192.21 52477.47 88888.00 2018-03-20 12:18:38.905 079 11514.88 192.27 52477.45 88888.00 2018-03-20 12:18:39.405 079 11514.84 192.31 52477.49 88888.00 2018-03-20 12:18:39.905 079 11514.85 192.28 52477.49 88888.00 2018-03-20 12:18:40.405 079 11514.86 192.29 52477.50 88888.00 2018-03-20 12:18:40.905 079 11514.92 192.27 52477.44 88888.00 2018-03-20 12:18:41.405 079 11514.89 192.26 52477.45 88888.00 2018-03-20 12:18:41.905 079 11514.87 192.26 52477.46 88888.00 2018-03-20 12:18:42.405 079 11514.82 192.25 52477.54 88888.00 2018-03-20 12:18:43.405 079 11514.80 192.22 52477.54 88888.00 2018-03-20 12:18:43.905 079 11514.86 192.26 52477.53 88888.00 2018-03-20 12:18:44.405 079 11514.85 192.23 52477.55 88888.00 2018-03-20 12:18:44.905 079 11514.85 192.23 52477.58 88888.00 2018-03-20 12:18:45.405 079 11514.84 192.19 52477.52 88888.00 2018-03-20 12:18:45.905 079 11514.80 192.23 52477.46 88888.00 2018-03-20 12:18:46.405 079 11514.84 192.22 52477.50 88888.00 2018-03-20 12:18:46.905 079 11514.84 192.26 52477.51 88888.00 2018-03-20 12:18:47.405 079 11514.82 192.25 52477.49 88888.00 2018-03-20 12:18:47.905 079 11514.81 192.21 52477.45 88888.00 2018-03-20 12:18:48.405 079 11514.78 192.20 52477.44 88888.00 2018-03-20 12:18:48.905 079 11514.78 192.19 52477.47 88888.00 2018-03-20 12:18:49.405 079 11514.84 192.20 52477.49 88888.00 2018-03-20 12:18:49.905 079 11514.81 192.23 52477.45 88888.00 2018-03-20 12:18:50.405 079 11514.80 192.21 52477.47 88888.00 2018-03-20 12:18:50.905 079 11514.78 192.20 52477.53 88888.00 2018-03-20 12:18:51.405 079 11514.79 192.20 52477.54 88888.00 2018-03-20 12:18:51.905 079 11514.73 192.20 52477.53 88888.00 2018-03-20 12:18:52.405 079 11514.72 192.16 52477.51 88888.00 2018-03-20 12:18:53.405 079 11514.71 192.15 52477.52 88888.00 2018-03-20 12:18:53.905 079 11514.72 192.20 52477.51 88888.00 2018-03-20 12:18:54.405 079 11514.76 192.20 52477.47 88888.00 2018-03-20 12:18:54.905 079 11514.75 192.18 52477.51 88888.00 2018-03-20 12:18:55.405 079 11514.71 192.18 52477.56 88888.00 2018-03-20 12:18:55.905 079 11514.68 192.17 52477.56 88888.00 2018-03-20 12:18:56.405 079 11514.71 192.19 52477.50 88888.00 2018-03-20 12:18:56.905 079 11514.76 192.16 52477.47 88888.00 2018-03-20 12:18:57.405 079 11514.76 192.19 52477.50 88888.00 2018-03-20 12:18:57.905 079 11514.73 192.22 52477.45 88888.00 2018-03-20 12:18:58.405 079 11514.77 192.26 52477.47 88888.00 2018-03-20 12:18:58.905 079 11514.77 192.28 52477.50 88888.00 2018-03-20 12:18:59.405 079 11514.72 192.26 52477.52 88888.00 2018-03-20 12:18:59.905 079 11514.70 192.27 52477.52 88888.00 2018-03-20 12:19:00.405 079 11514.70 192.32 52477.51 88888.00 2018-03-20 12:19:00.905 079 11514.71 192.30 52477.46 88888.00 2018-03-20 12:19:01.405 079 11514.75 192.28 52477.49 88888.00 2018-03-20 12:19:01.905 079 11514.73 192.26 52477.47 88888.00 2018-03-20 12:19:02.405 079 11514.68 192.27 52477.46 88888.00 2018-03-20 12:19:02.905 079 11514.67 192.31 52477.49 88888.00 2018-03-20 12:19:03.405 079 11514.70 192.33 52477.53 88888.00 2018-03-20 12:19:03.905 079 11514.71 192.35 52477.52 88888.00 2018-03-20 12:19:04.405 079 11514.71 192.33 52477.46 88888.00 2018-03-20 12:19:04.905 079 11514.63 192.37 52477.51 88888.00 2018-03-20 12:19:05.405 079 11514.52 192.36 52477.53 88888.00 2018-03-20 12:19:05.905 079 11514.51 192.32 52477.52 88888.00 2018-03-20 12:19:06.405 079 11514.50 192.29 52477.53 88888.00 2018-03-20 12:19:06.905 079 11514.52 192.31 52477.54 88888.00 2018-03-20 12:19:07.405 079 11514.55 192.41 52477.55 88888.00 2018-03-20 12:19:07.905 079 11514.50 192.40 52477.54 88888.00 2018-03-20 12:19:08.405 079 11514.42 192.39 52477.52 88888.00 2018-03-20 12:19:08.905 079 11514.47 192.36 52477.50 88888.00 2018-03-20 12:19:09.405 079 11514.49 192.35 52477.51 88888.00 2018-03-20 12:19:09.905 079 11514.51 192.39 52477.53 88888.00 2018-03-20 12:19:10.405 079 11514.46 192.41 52477.50 88888.00 2018-03-20 12:19:10.905 079 11514.46 192.41 52477.54 88888.00 2018-03-20 12:19:11.405 079 11514.45 192.42 52477.51 88888.00 2018-03-20 12:19:11.905 079 11514.41 192.46 52477.51 88888.00 2018-03-20 12:19:12.405 079 11514.43 192.46 52477.55 88888.00 2018-03-20 12:19:13.405 079 11514.40 192.45 52477.59 88888.00 2018-03-20 12:19:13.905 079 11514.41 192.47 52477.59 88888.00 2018-03-20 12:19:14.405 079 11514.40 192.47 52477.60 88888.00 2018-03-20 12:19:14.905 079 11514.38 192.49 52477.56 88888.00 2018-03-20 12:19:15.405 079 11514.37 192.45 52477.52 88888.00 2018-03-20 12:19:15.905 079 11514.41 192.42 52477.53 88888.00 2018-03-20 12:19:16.405 079 11514.43 192.45 52477.56 88888.00 2018-03-20 12:19:16.905 079 11514.40 192.48 52477.54 88888.00 2018-03-20 12:19:17.405 079 11514.38 192.47 52477.53 88888.00 2018-03-20 12:19:17.905 079 11514.31 192.48 52477.54 88888.00 2018-03-20 12:19:18.405 079 11514.28 192.48 52477.52 88888.00 2018-03-20 12:19:18.905 079 11514.33 192.54 52477.51 88888.00 2018-03-20 12:19:19.405 079 11514.32 192.55 52477.55 88888.00 2018-03-20 12:19:19.905 079 11514.33 192.58 52477.56 88888.00 2018-03-20 12:19:20.405 079 11514.26 192.57 52477.54 88888.00 2018-03-20 12:19:20.905 079 11514.27 192.58 52477.55 88888.00 2018-03-20 12:19:21.405 079 11514.29 192.59 52477.56 88888.00 2018-03-20 12:19:21.905 079 11514.27 192.61 52477.56 88888.00 2018-03-20 12:19:22.405 079 11514.25 192.61 52477.51 88888.00 2018-03-20 12:19:22.905 079 11514.23 192.61 52477.53 88888.00 2018-03-20 12:19:23.405 079 11514.20 192.59 52477.54 88888.00 2018-03-20 12:19:23.905 079 11514.20 192.62 52477.53 88888.00 2018-03-20 12:19:24.405 079 11514.26 192.65 52477.49 88888.00 2018-03-20 12:19:24.905 079 11514.25 192.64 52477.49 88888.00 2018-03-20 12:19:25.405 079 11514.26 192.64 52477.49 88888.00 2018-03-20 12:19:25.905 079 11514.22 192.64 52477.44 88888.00 2018-03-20 12:19:26.405 079 11514.26 192.66 52477.43 88888.00 2018-03-20 12:19:26.905 079 11514.23 192.64 52477.43 88888.00 2018-03-20 12:19:27.405 079 11514.24 192.65 52477.43 88888.00 2018-03-20 12:19:27.905 079 11514.28 192.64 52477.44 88888.00 2018-03-20 12:19:28.405 079 11514.28 192.65 52477.46 88888.00 2018-03-20 12:19:28.905 079 11514.27 192.70 52477.43 88888.00 2018-03-20 12:19:29.405 079 11514.35 192.76 52477.44 88888.00 2018-03-20 12:19:29.905 079 11514.41 192.78 52477.46 88888.00 2018-03-20 12:19:30.405 079 11514.38 192.86 52477.45 88888.00 2018-03-20 12:19:30.905 079 11514.40 192.84 52477.44 88888.00 2018-03-20 12:19:31.405 079 11514.46 192.79 52477.45 88888.00 2018-03-20 12:19:31.905 079 11514.43 192.81 52477.44 88888.00 2018-03-20 12:19:32.405 079 11514.41 192.80 52477.45 88888.00 2018-03-20 12:19:32.905 079 11514.49 192.80 52477.43 88888.00 2018-03-20 12:19:33.405 079 11514.54 192.85 52477.43 88888.00 2018-03-20 12:19:33.905 079 11514.51 192.83 52477.39 88888.00 2018-03-20 12:19:34.405 079 11514.53 192.83 52477.38 88888.00 2018-03-20 12:19:34.905 079 11514.60 192.84 52477.44 88888.00 2018-03-20 12:19:35.405 079 11514.57 192.80 52477.44 88888.00 2018-03-20 12:19:35.905 079 11514.52 192.71 52477.39 88888.00 2018-03-20 12:19:36.405 079 11514.54 192.66 52477.41 88888.00 2018-03-20 12:19:36.905 079 11514.57 192.70 52477.44 88888.00 2018-03-20 12:19:37.405 079 11514.57 192.66 52477.44 88888.00 2018-03-20 12:19:37.905 079 11514.53 192.65 52477.41 88888.00 2018-03-20 12:19:38.405 079 11514.54 192.62 52477.43 88888.00 2018-03-20 12:19:38.905 079 11514.50 192.59 52477.44 88888.00 2018-03-20 12:19:39.405 079 11514.43 192.61 52477.46 88888.00 2018-03-20 12:19:39.905 079 11514.42 192.59 52477.52 88888.00 2018-03-20 12:19:40.405 079 11514.49 192.57 52477.51 88888.00 2018-03-20 12:19:40.905 079 11514.51 192.56 52477.47 88888.00 2018-03-20 12:19:41.405 079 11514.45 192.55 52477.46 88888.00 2018-03-20 12:19:41.905 079 11514.43 192.50 52477.49 88888.00 2018-03-20 12:19:42.405 079 11514.36 192.50 52477.50 88888.00 2018-03-20 12:19:42.905 079 11514.37 192.47 52477.45 88888.00 2018-03-20 12:19:43.405 079 11514.42 192.47 52477.47 88888.00 2018-03-20 12:19:43.905 079 11514.41 192.39 52477.55 88888.00 2018-03-20 12:19:44.405 079 11514.37 192.36 52477.49 88888.00 2018-03-20 12:19:44.905 079 11514.35 192.38 52477.44 88888.00 2018-03-20 12:19:45.405 079 11514.37 192.33 52477.47 88888.00 2018-03-20 12:19:45.905 079 11514.42 192.29 52477.49 88888.00 2018-03-20 12:19:46.405 079 11514.35 192.30 52477.49 88888.00 2018-03-20 12:19:46.905 079 11514.35 192.31 52477.49 88888.00 2018-03-20 12:19:47.405 079 11514.37 192.30 52477.50 88888.00 2018-03-20 12:19:47.905 079 11514.36 192.35 52477.45 88888.00 2018-03-20 12:19:48.405 079 11514.38 192.29 52477.45 88888.00 2018-03-20 12:19:48.905 079 11514.44 192.20 52477.50 88888.00 2018-03-20 12:19:49.405 079 11514.41 192.25 52477.53 88888.00 2018-03-20 12:19:49.905 079 11514.40 192.27 52477.52 88888.00 2018-03-20 12:19:50.405 079 11514.42 192.26 52477.53 88888.00 2018-03-20 12:19:50.905 079 11514.44 192.26 52477.50 88888.00 2018-03-20 12:19:51.405 079 11514.42 192.22 52477.45 88888.00 2018-03-20 12:19:51.905 079 11514.40 192.23 52477.46 88888.00 2018-03-20 12:19:52.405 079 11514.41 192.22 52477.49 88888.00 2018-03-20 12:19:52.905 079 11514.42 192.23 52477.50 88888.00 2018-03-20 12:19:53.405 079 11514.38 192.19 52477.52 88888.00 2018-03-20 12:19:53.905 079 11514.32 192.13 52477.52 88888.00 2018-03-20 12:19:54.405 079 11514.28 192.06 52477.46 88888.00 2018-03-20 12:19:54.905 079 11514.29 192.08 52477.46 88888.00 2018-03-20 12:19:55.405 079 11514.27 192.09 52477.49 88888.00 2018-03-20 12:19:55.905 079 11514.26 192.06 52477.51 88888.00 2018-03-20 12:19:56.405 079 11514.22 192.02 52477.45 88888.00 2018-03-20 12:19:56.905 079 11514.16 192.01 52477.43 88888.00 2018-03-20 12:19:57.405 079 11514.07 191.99 52477.47 88888.00 2018-03-20 12:19:57.905 079 11514.07 191.97 52477.44 88888.00 2018-03-20 12:19:58.405 079 11514.09 191.96 52477.44 88888.00 2018-03-20 12:19:58.905 079 11514.09 192.01 52477.43 88888.00 2018-03-20 12:19:59.405 079 11514.03 192.03 52477.39 88888.00 2018-03-20 12:19:59.905 079 11514.02 191.99 52477.44 88888.00 2018-03-20 12:20:00.405 079 11514.02 192.01 52477.45 88888.00 2018-03-20 12:20:00.905 079 11513.97 192.02 52477.42 88888.00 2018-03-20 12:20:01.405 079 11513.99 191.99 52477.43 88888.00 2018-03-20 12:20:01.905 079 11513.98 192.01 52477.46 88888.00 2018-03-20 12:20:02.405 079 11513.93 192.07 52477.45 88888.00 2018-03-20 12:20:02.905 079 11513.96 192.01 52477.46 88888.00 2018-03-20 12:20:03.405 079 11513.92 192.01 52477.47 88888.00 2018-03-20 12:20:03.905 079 11513.94 192.00 52477.46 88888.00 2018-03-20 12:20:04.405 079 11513.97 192.00 52477.47 88888.00 2018-03-20 12:20:04.905 079 11513.96 192.02 52477.45 88888.00 2018-03-20 12:20:05.405 079 11513.96 192.06 52477.44 88888.00 2018-03-20 12:20:05.905 079 11513.97 192.08 52477.44 88888.00 2018-03-20 12:20:06.405 079 11513.92 192.10 52477.45 88888.00 2018-03-20 12:20:06.905 079 11513.92 192.08 52477.49 88888.00 2018-03-20 12:20:07.405 079 11513.96 192.08 52477.47 88888.00 2018-03-20 12:20:07.905 079 11513.96 192.04 52477.45 88888.00 2018-03-20 12:20:08.405 079 11514.01 192.04 52477.41 88888.00 2018-03-20 12:20:08.905 079 11514.03 192.07 52477.42 88888.00 2018-03-20 12:20:09.405 079 11513.98 192.08 52477.37 88888.00 2018-03-20 12:20:09.905 079 11514.00 192.12 52477.41 88888.00 2018-03-20 12:20:10.405 079 11514.00 192.19 52477.42 88888.00 2018-03-20 12:20:10.905 079 11513.96 192.26 52477.39 88888.00 2018-03-20 12:20:11.405 079 11513.97 192.29 52477.42 88888.00 2018-03-20 12:20:11.905 079 11514.01 192.31 52477.44 88888.00 2018-03-20 12:20:12.405 079 11513.93 192.32 52477.44 88888.00 2018-03-20 12:20:12.905 079 11513.90 192.35 52477.43 88888.00 2018-03-20 12:20:13.405 079 11513.84 192.36 52477.43 88888.00 2018-03-20 12:20:13.905 079 11513.81 192.33 52477.45 88888.00 2018-03-20 12:20:14.405 079 11513.83 192.29 52477.50 88888.00 2018-03-20 12:20:14.905 079 11513.79 192.31 52477.49 88888.00 2018-03-20 12:20:15.405 079 11513.78 192.29 52477.52 88888.00 2018-03-20 12:20:15.905 079 11513.81 192.27 52477.49 88888.00 2018-03-20 12:20:16.405 079 11513.81 192.26 52477.45 88888.00 2018-03-20 12:20:16.905 079 11513.80 192.28 52477.47 88888.00 2018-03-20 12:20:17.405 079 11513.81 192.21 52477.46 88888.00 2018-03-20 12:20:17.905 079 11513.83 192.20 52477.44 88888.00 2018-03-20 12:20:18.405 079 11513.90 192.17 52477.43 88888.00 2018-03-20 12:20:18.905 079 11513.88 192.22 52477.44 88888.00 2018-03-20 12:20:19.405 079 11513.88 192.21 52477.47 88888.00 2018-03-20 12:20:19.905 079 11513.94 192.10 52477.45 88888.00 2018-03-20 12:20:20.405 079 11513.92 192.04 52477.45 88888.00 2018-03-20 12:20:20.905 079 11513.88 192.01 52477.49 88888.00 2018-03-20 12:20:21.405 079 11513.88 192.10 52477.49 88888.00 2018-03-20 12:20:21.905 079 11513.93 192.09 52477.45 88888.00 2018-03-20 12:20:22.405 079 11513.99 192.07 52477.45 88888.00 2018-03-20 12:20:22.905 079 11514.01 192.04 52477.44 88888.00 2018-03-20 12:20:23.405 079 11514.01 192.04 52477.45 88888.00 2018-03-20 12:20:23.905 079 11514.00 192.04 52477.49 88888.00 2018-03-20 12:20:24.905 079 11514.02 191.99 52477.43 88888.00 2018-03-20 12:20:25.405 079 11514.01 192.04 52477.46 88888.00 2018-03-20 12:20:25.905 079 11514.03 192.08 52477.44 88888.00 2018-03-20 12:20:26.405 079 11514.00 192.08 52477.43 88888.00 2018-03-20 12:20:26.905 079 11514.01 192.10 52477.47 88888.00 2018-03-20 12:20:27.405 079 11514.05 192.08 52477.44 88888.00 2018-03-20 12:20:27.905 079 11514.08 192.12 52477.47 88888.00 2018-03-20 12:20:28.405 079 11514.09 192.17 52477.47 88888.00 2018-03-20 12:20:28.905 079 11514.03 192.16 52477.47 88888.00 2018-03-20 12:20:29.405 079 11514.03 192.15 52477.46 88888.00 2018-03-20 12:20:29.905 079 11514.00 192.12 52477.45 88888.00 2018-03-20 12:20:30.405 079 11514.03 192.15 52477.42 88888.00 2018-03-20 12:20:30.905 079 11514.03 192.17 52477.41 88888.00 2018-03-20 12:20:31.405 079 11514.05 192.18 52477.44 88888.00 2018-03-20 12:20:31.905 079 11514.06 192.19 52477.41 88888.00 2018-03-20 12:20:32.405 079 11514.07 192.20 52477.41 88888.00 2018-03-20 12:20:32.905 079 11514.08 192.20 52477.42 88888.00 2018-03-20 12:20:33.405 079 11514.10 192.23 52477.43 88888.00 2018-03-20 12:20:33.905 079 11514.07 192.27 52477.43 88888.00 2018-03-20 12:20:34.905 079 11514.01 192.31 52477.42 88888.00 2018-03-20 12:20:35.405 079 11513.99 192.32 52477.43 88888.00 2018-03-20 12:20:35.905 079 11513.94 192.35 52477.46 88888.00 2018-03-20 12:20:36.405 079 11513.97 192.36 52477.45 88888.00 2018-03-20 12:20:36.905 079 11514.02 192.37 52477.46 88888.00 2018-03-20 12:20:37.405 079 11514.00 192.38 52477.50 88888.00 2018-03-20 12:20:37.905 079 11513.92 192.40 52477.47 88888.00 2018-03-20 12:20:38.405 079 11513.93 192.35 52477.47 88888.00 2018-03-20 12:20:38.905 079 11513.93 192.35 52477.49 88888.00 2018-03-20 12:20:39.405 079 11513.93 192.36 52477.44 88888.00 2018-03-20 12:20:39.905 079 11513.94 192.36 52477.44 88888.00 2018-03-20 12:20:40.405 079 11513.93 192.41 52477.44 88888.00 2018-03-20 12:20:40.905 079 11513.93 192.42 52477.46 88888.00 2018-03-20 12:20:41.405 079 11513.94 192.43 52477.47 88888.00 2018-03-20 12:20:41.905 079 11513.89 192.38 52477.47 88888.00 2018-03-20 12:20:42.405 079 11513.88 192.39 52477.50 88888.00 2018-03-20 12:20:42.905 079 11513.85 192.43 52477.51 88888.00 2018-03-20 12:20:43.405 079 11513.84 192.40 52477.50 88888.00 2018-03-20 12:20:43.905 079 11513.87 192.41 52477.51 88888.00 2018-03-20 12:20:44.905 079 11513.82 192.42 52477.47 88888.00 2018-03-20 12:20:45.405 079 11513.80 192.39 52477.51 88888.00 2018-03-20 12:20:45.905 079 11513.79 192.41 52477.50 88888.00 2018-03-20 12:20:46.405 079 11513.74 192.48 52477.46 88888.00 2018-03-20 12:20:46.905 079 11513.74 192.48 52477.49 88888.00 2018-03-20 12:20:47.405 079 11513.74 192.49 52477.51 88888.00 2018-03-20 12:20:47.905 079 11513.80 192.49 52477.51 88888.00 2018-03-20 12:20:48.405 079 11513.76 192.49 52477.49 88888.00 2018-03-20 12:20:48.905 079 11513.76 192.50 52477.46 88888.00 2018-03-20 12:20:49.405 079 11513.75 192.50 52477.50 88888.00 2018-03-20 12:20:49.905 079 11513.71 192.56 52477.49 88888.00 2018-03-20 12:20:50.405 079 11513.70 192.55 52477.49 88888.00 2018-03-20 12:20:50.905 079 11513.70 192.58 52477.52 88888.00 2018-03-20 12:20:51.405 079 11513.72 192.56 52477.51 88888.00 2018-03-20 12:20:51.905 079 11513.75 192.60 52477.49 88888.00 2018-03-20 12:20:52.905 079 11513.65 192.56 52477.50 88888.00 2018-03-20 12:20:53.405 079 11513.68 192.64 52477.52 88888.00 2018-03-20 12:20:53.905 079 11513.65 192.67 52477.53 88888.00 2018-03-20 12:20:54.405 079 11513.71 192.62 52477.50 88888.00 2018-03-20 12:20:54.905 079 11513.84 192.64 52477.43 88888.00 2018-03-20 12:20:55.405 079 11513.81 192.67 52477.44 88888.00 2018-03-20 12:20:55.905 079 11513.75 192.67 52477.49 88888.00 2018-03-20 12:20:56.405 079 11513.72 192.65 52477.47 88888.00 2018-03-20 12:20:56.905 079 11513.70 192.64 52477.45 88888.00 2018-03-20 12:20:57.405 079 11513.65 192.67 52477.45 88888.00 2018-03-20 12:20:57.905 079 11513.67 192.67 52477.46 88888.00 2018-03-20 12:20:58.405 079 11513.68 192.67 52477.51 88888.00 2018-03-20 12:20:58.905 079 11513.68 192.68 52477.53 88888.00 2018-03-20 12:20:59.405 079 11513.63 192.69 52477.53 88888.00 2018-03-20 12:20:59.905 079 11513.62 192.71 52477.50 88888.00 2018-03-20 12:21:00.405 079 11513.62 192.75 52477.50 88888.00 2018-03-20 12:21:00.905 079 11513.63 192.70 52477.49 88888.00 2018-03-20 12:21:01.405 079 11513.64 192.75 52477.51 88888.00 2018-03-20 12:21:01.905 079 11513.62 192.75 52477.50 88888.00 2018-03-20 12:21:02.405 079 11513.66 192.70 52477.49 88888.00 2018-03-20 12:21:02.905 079 11513.64 192.72 52477.47 88888.00 2018-03-20 12:21:03.405 079 11513.61 192.69 52477.47 88888.00 2018-03-20 12:21:03.905 079 11513.59 192.70 52477.47 88888.00 2018-03-20 12:21:04.405 079 11513.53 192.70 52477.45 88888.00 2018-03-20 12:21:04.905 079 11513.54 192.67 52477.47 88888.00 2018-03-20 12:21:05.405 079 11513.55 192.64 52477.46 88888.00 2018-03-20 12:21:05.905 079 11513.55 192.67 52477.50 88888.00 2018-03-20 12:21:06.405 079 11513.55 192.72 52477.54 88888.00 2018-03-20 12:21:06.905 079 11513.59 192.71 52477.49 88888.00 2018-03-20 12:21:07.405 079 11513.64 192.67 52477.47 88888.00 2018-03-20 12:21:07.905 079 11513.61 192.70 52477.49 88888.00 2018-03-20 12:21:08.405 079 11513.59 192.68 52477.51 88888.00 2018-03-20 12:21:08.905 079 11513.59 192.61 52477.51 88888.00 2018-03-20 12:21:09.405 079 11513.57 192.61 52477.46 88888.00 2018-03-20 12:21:09.905 079 11513.58 192.62 52477.51 88888.00 2018-03-20 12:21:10.405 079 11513.59 192.66 52477.45 88888.00 2018-03-20 12:21:10.905 079 11513.56 192.64 52477.44 88888.00 2018-03-20 12:21:11.405 079 11513.55 192.68 52477.49 88888.00 2018-03-20 12:21:11.905 079 11513.59 192.66 52477.45 88888.00 2018-03-20 12:21:12.405 079 11513.67 192.61 52477.45 88888.00 2018-03-20 12:21:12.905 079 11513.61 192.69 52477.42 88888.00 2018-03-20 12:21:13.405 079 11513.52 192.69 52477.49 88888.00 2018-03-20 12:21:13.905 079 11513.52 192.72 52477.54 88888.00 2018-03-20 12:21:14.405 079 11513.55 192.76 52477.49 88888.00 2018-03-20 12:21:14.905 079 11513.58 192.67 52477.51 88888.00 2018-03-20 12:21:15.405 079 11513.57 192.67 52477.54 88888.00 2018-03-20 12:21:16.405 079 11513.55 192.67 52477.53 88888.00 2018-03-20 12:21:16.905 079 11513.59 192.67 52477.47 88888.00 2018-03-20 12:21:17.405 079 11513.61 192.62 52477.45 88888.00 2018-03-20 12:21:17.905 079 11513.57 192.65 52477.47 88888.00 2018-03-20 12:21:18.405 079 11513.56 192.65 52477.50 88888.00 2018-03-20 12:21:18.905 079 11513.55 192.68 52477.54 88888.00 2018-03-20 12:21:19.405 079 11513.50 192.69 52477.54 88888.00 2018-03-20 12:21:19.905 079 11513.49 192.72 52477.56 88888.00 2018-03-20 12:21:20.405 079 11513.52 192.77 52477.52 88888.00 2018-03-20 12:21:20.905 079 11513.53 192.70 52477.50 88888.00 2018-03-20 12:21:21.406 079 11513.46 192.70 52477.54 88888.00 2018-03-20 12:21:21.906 079 11513.38 192.67 52477.54 88888.00 2018-03-20 12:21:22.406 079 11513.35 192.59 52477.54 88888.00 2018-03-20 12:21:22.906 079 11513.33 192.65 52477.51 88888.00 2018-03-20 12:21:23.406 079 11513.39 192.67 52477.52 88888.00 2018-03-20 12:21:23.906 079 11513.44 192.66 52477.54 88888.00 2018-03-20 12:21:24.406 079 11513.44 192.68 52477.56 88888.00 2018-03-20 12:21:24.906 079 11513.45 192.68 52477.61 88888.00 2018-03-20 12:21:25.406 079 11513.43 192.70 52477.58 88888.00 2018-03-20 12:21:26.406 079 11513.45 192.66 52477.54 88888.00 2018-03-20 12:21:26.906 079 11513.46 192.67 52477.50 88888.00 2018-03-20 12:21:27.406 079 11513.49 192.67 52477.50 88888.00 2018-03-20 12:21:27.906 079 11513.54 192.71 52477.45 88888.00 2018-03-20 12:21:28.406 079 11513.57 192.71 52477.43 88888.00 2018-03-20 12:21:28.906 079 11513.50 192.71 52477.44 88888.00 2018-03-20 12:21:29.406 079 11513.50 192.70 52477.41 88888.00 2018-03-20 12:21:29.906 079 11513.49 192.71 52477.38 88888.00 2018-03-20 12:21:30.406 079 11513.46 192.78 52477.39 88888.00 2018-03-20 12:21:30.906 079 11513.49 192.77 52477.43 88888.00 2018-03-20 12:21:31.406 079 11513.54 192.71 52477.44 88888.00 2018-03-20 12:21:31.906 079 11513.48 192.71 52477.47 88888.00 2018-03-20 12:21:32.406 079 11513.46 192.78 52477.49 88888.00 2018-03-20 12:21:32.906 079 11513.44 192.79 52477.51 88888.00 2018-03-20 12:21:33.406 079 11513.44 192.72 52477.49 88888.00 2018-03-20 12:21:33.906 079 11513.43 192.75 52477.45 88888.00 2018-03-20 12:21:34.406 079 11513.47 192.81 52477.45 88888.00 2018-03-20 12:21:34.906 079 11513.52 192.80 52477.49 88888.00 2018-03-20 12:21:35.406 079 11513.56 192.75 52477.46 88888.00 2018-03-20 12:21:35.906 079 11513.57 192.76 52477.36 88888.00 2018-03-20 12:21:36.406 079 11513.59 192.79 52477.32 88888.00 2018-03-20 12:21:36.906 079 11513.61 192.76 52477.36 88888.00 2018-03-20 12:21:37.406 079 11513.57 192.78 52477.37 88888.00 2018-03-20 12:21:37.906 079 11513.54 192.78 52477.42 88888.00 2018-03-20 12:21:38.406 079 11513.55 192.76 52477.41 88888.00 2018-03-20 12:21:38.906 079 11513.53 192.77 52477.44 88888.00 2018-03-20 12:21:39.406 079 11513.54 192.78 52477.47 88888.00 2018-03-20 12:21:39.906 079 11513.55 192.76 52477.46 88888.00 2018-03-20 12:21:40.406 079 11513.50 192.74 52477.45 88888.00 2018-03-20 12:21:40.906 079 11513.50 192.76 52477.46 88888.00 2018-03-20 12:21:41.406 079 11513.49 192.69 52477.42 88888.00 2018-03-20 12:21:41.906 079 11513.53 192.68 52477.39 88888.00 2018-03-20 12:21:42.406 079 11513.50 192.72 52477.38 88888.00 2018-03-20 12:21:42.906 079 11513.57 192.71 52477.42 88888.00 2018-03-20 12:21:43.406 079 11513.54 192.69 52477.41 88888.00 2018-03-20 12:21:43.906 079 11513.50 192.65 52477.41 88888.00 2018-03-20 12:21:44.406 079 11513.50 192.67 52477.44 88888.00 2018-03-20 12:21:44.906 079 11513.46 192.69 52477.49 88888.00 2018-03-20 12:21:45.406 079 11513.49 192.65 52477.50 88888.00 2018-03-20 12:21:45.906 079 11513.52 192.66 52477.45 88888.00 2018-03-20 12:21:46.406 079 11513.50 192.68 52477.44 88888.00 2018-03-20 12:21:46.906 079 11513.49 192.70 52477.38 88888.00 2018-03-20 12:21:47.406 079 11513.48 192.71 52477.36 88888.00 2018-03-20 12:21:47.906 079 11513.50 192.70 52477.35 88888.00 2018-03-20 12:21:48.406 079 11513.50 192.70 52477.34 88888.00 2018-03-20 12:21:48.906 079 11513.52 192.71 52477.36 88888.00 2018-03-20 12:21:49.406 079 11513.49 192.69 52477.35 88888.00 2018-03-20 12:21:49.906 079 11513.49 192.75 52477.38 88888.00 2018-03-20 12:21:50.406 079 11513.47 192.76 52477.42 88888.00 2018-03-20 12:21:50.906 079 11513.48 192.72 52477.39 88888.00 2018-03-20 12:21:51.406 079 11513.52 192.71 52477.36 88888.00 2018-03-20 12:21:51.906 079 11513.50 192.79 52477.36 88888.00 2018-03-20 12:21:52.406 079 11513.52 192.75 52477.38 88888.00 2018-03-20 12:21:52.906 079 11513.52 192.78 52477.36 88888.00 2018-03-20 12:21:53.406 079 11513.49 192.79 52477.38 88888.00 2018-03-20 12:21:53.906 079 11513.47 192.84 52477.35 88888.00 2018-03-20 12:21:54.406 079 11513.48 192.88 52477.38 88888.00 2018-03-20 12:21:54.906 079 11513.47 192.87 52477.42 88888.00 2018-03-20 12:21:55.406 079 11513.45 192.84 52477.38 88888.00 2018-03-20 12:21:55.906 079 11513.47 192.81 52477.36 88888.00 2018-03-20 12:21:56.406 079 11513.50 192.83 52477.35 88888.00 2018-03-20 12:21:56.906 079 11513.50 192.78 52477.34 88888.00 2018-03-20 12:21:57.406 079 11513.47 192.77 52477.33 88888.00 2018-03-20 12:21:57.906 079 11513.45 192.83 52477.35 88888.00 2018-03-20 12:21:58.406 079 11513.41 192.85 52477.37 88888.00 2018-03-20 12:21:58.906 079 11513.39 192.80 52477.36 88888.00 2018-03-20 12:21:59.406 079 11513.43 192.88 52477.41 88888.00 2018-03-20 12:21:59.906 079 11513.46 192.90 52477.37 88888.00 2018-03-20 12:22:00.406 079 11513.48 192.88 52477.39 88888.00 2018-03-20 12:22:00.906 079 11513.46 192.88 52477.42 88888.00 2018-03-20 12:22:01.406 079 11513.46 192.91 52477.39 88888.00 2018-03-20 12:22:01.906 079 11513.47 192.93 52477.37 88888.00 2018-03-20 12:22:02.406 079 11513.46 192.94 52477.37 88888.00 2018-03-20 12:22:02.906 079 11513.45 192.91 52477.39 88888.00 2018-03-20 12:22:03.406 079 11513.39 192.88 52477.42 88888.00 2018-03-20 12:22:03.906 079 11513.43 192.91 52477.41 88888.00 2018-03-20 12:22:04.406 079 11513.48 192.94 52477.35 88888.00 2018-03-20 12:22:04.906 079 11513.43 192.90 52477.35 88888.00 2018-03-20 12:22:05.406 079 11513.39 192.97 52477.38 88888.00 2018-03-20 12:22:05.906 079 11513.36 192.96 52477.41 88888.00 2018-03-20 12:22:06.406 079 11513.43 192.94 52477.41 88888.00 2018-03-20 12:22:06.906 079 11513.43 192.98 52477.36 88888.00 2018-03-20 12:22:07.406 079 11513.43 192.96 52477.37 88888.00 2018-03-20 12:22:07.906 079 11513.41 193.00 52477.35 88888.00 2018-03-20 12:22:08.406 079 11513.40 192.95 52477.36 88888.00 2018-03-20 12:22:08.906 079 11513.38 192.93 52477.36 88888.00 2018-03-20 12:22:09.406 079 11513.35 192.96 52477.41 88888.00 2018-03-20 12:22:09.906 079 11513.29 192.97 52477.45 88888.00 2018-03-20 12:22:10.406 079 11513.32 192.96 52477.44 88888.00 2018-03-20 12:22:10.906 079 11513.35 192.96 52477.47 88888.00 2018-03-20 12:22:11.406 079 11513.38 193.01 52477.43 88888.00 2018-03-20 12:22:11.906 079 11513.39 192.97 52477.45 88888.00 2018-03-20 12:22:12.406 079 11513.33 193.00 52477.46 88888.00 2018-03-20 12:22:12.906 079 11513.32 192.98 52477.49 88888.00 2018-03-20 12:22:13.406 079 11513.31 192.98 52477.47 88888.00 2018-03-20 12:22:13.906 079 11513.31 193.05 52477.46 88888.00 2018-03-20 12:22:14.406 079 11513.37 192.97 52477.46 88888.00 2018-03-20 12:22:14.906 079 11513.33 192.94 52477.44 88888.00 2018-03-20 12:22:15.406 079 11513.33 192.98 52477.44 88888.00 2018-03-20 12:22:15.906 079 11513.35 193.06 52477.43 88888.00 2018-03-20 12:22:16.406 079 11513.33 193.10 52477.42 88888.00 2018-03-20 12:22:16.906 079 11513.31 193.09 52477.43 88888.00 2018-03-20 12:22:17.906 079 11513.30 193.01 52477.45 88888.00 2018-03-20 12:22:18.406 079 11513.29 193.01 52477.50 88888.00 2018-03-20 12:22:18.906 079 11513.32 193.01 52477.46 88888.00 2018-03-20 12:22:19.406 079 11513.33 193.04 52477.41 88888.00 2018-03-20 12:22:19.906 079 11513.31 193.03 52477.45 88888.00 2018-03-20 12:22:20.406 079 11513.28 193.03 52477.42 88888.00 2018-03-20 12:22:20.906 079 11513.26 193.04 52477.42 88888.00 2018-03-20 12:22:21.406 079 11513.29 193.04 52477.44 88888.00 2018-03-20 12:22:21.906 079 11513.31 193.05 52477.49 88888.00 2018-03-20 12:22:22.406 079 11513.30 193.06 52477.49 88888.00 2018-03-20 12:22:22.906 079 11513.23 193.07 52477.50 88888.00 2018-03-20 12:22:23.406 079 11513.26 193.05 52477.52 88888.00 2018-03-20 12:22:23.906 079 11513.28 193.01 52477.51 88888.00 2018-03-20 12:22:24.406 079 11513.28 193.01 52477.52 88888.00 2018-03-20 12:22:24.906 079 11513.23 193.05 52477.52 88888.00 2018-03-20 12:22:25.406 079 11513.26 193.09 52477.47 88888.00 2018-03-20 12:22:25.906 079 11513.27 193.09 52477.46 88888.00 2018-03-20 12:22:26.406 079 11513.26 193.08 52477.44 88888.00 2018-03-20 12:22:26.906 079 11513.23 193.09 52477.43 88888.00 2018-03-20 12:22:27.906 079 11513.24 193.09 52477.43 88888.00 2018-03-20 12:22:28.406 079 11513.24 193.10 52477.43 88888.00 2018-03-20 12:22:28.906 079 11513.23 193.07 52477.45 88888.00 2018-03-20 12:22:29.406 079 11513.22 193.08 52477.47 88888.00 2018-03-20 12:22:29.906 079 11513.23 193.14 52477.49 88888.00 2018-03-20 12:22:30.406 079 11513.20 193.15 52477.49 88888.00 2018-03-20 12:22:30.906 079 11513.17 193.07 52477.46 88888.00 2018-03-20 12:22:31.406 079 11513.19 193.10 52477.46 88888.00 2018-03-20 12:22:31.906 079 11513.17 193.15 52477.53 88888.00 2018-03-20 12:22:32.406 079 11513.17 193.12 52477.47 88888.00 2018-03-20 12:22:32.906 079 11513.19 193.13 52477.45 88888.00 2018-03-20 12:22:33.406 079 11513.17 193.14 52477.50 88888.00 2018-03-20 12:22:33.906 079 11513.12 193.16 52477.52 88888.00 2018-03-20 12:22:34.406 079 11513.11 193.18 52477.52 88888.00 2018-03-20 12:22:34.906 079 11513.13 193.19 52477.46 88888.00 2018-03-20 12:22:35.406 079 11513.12 193.20 52477.49 88888.00 2018-03-20 12:22:35.906 079 11513.14 193.19 52477.49 88888.00 2018-03-20 12:22:36.406 079 11513.11 193.20 52477.50 88888.00 2018-03-20 12:22:36.906 079 11512.99 193.22 52477.52 88888.00 2018-03-20 12:22:37.906 079 11513.02 193.22 52477.50 88888.00 2018-03-20 12:22:38.406 079 11513.04 193.24 52477.51 88888.00 2018-03-20 12:22:38.906 079 11513.03 193.29 52477.49 88888.00 2018-03-20 12:22:39.406 079 11513.05 193.26 52477.45 88888.00 2018-03-20 12:22:39.906 079 11513.04 193.20 52477.45 88888.00 2018-03-20 12:22:40.406 079 11512.95 193.20 52477.45 88888.00 2018-03-20 12:22:40.906 079 11512.95 193.24 52477.49 88888.00 2018-03-20 12:22:41.406 079 11512.97 193.24 52477.47 88888.00 2018-03-20 12:22:41.906 079 11512.95 193.24 52477.49 88888.00 2018-03-20 12:22:42.406 079 11512.97 193.24 52477.47 88888.00 2018-03-20 12:22:42.906 079 11513.00 193.25 52477.53 88888.00 2018-03-20 12:22:43.406 079 11513.01 193.28 52477.52 88888.00 2018-03-20 12:22:43.906 079 11513.08 193.26 52477.54 88888.00 2018-03-20 12:22:44.406 079 11513.06 193.28 52477.52 88888.00 2018-03-20 12:22:44.906 079 11513.13 193.25 52477.53 88888.00 2018-03-20 12:22:45.406 079 11513.12 193.22 52477.51 88888.00 2018-03-20 12:22:45.906 079 11513.05 193.22 52477.50 88888.00 2018-03-20 12:22:46.406 079 11513.01 193.25 52477.49 88888.00 2018-03-20 12:22:46.906 079 11513.04 193.26 52477.51 88888.00 2018-03-20 12:22:47.406 079 11513.06 193.28 52477.52 88888.00 2018-03-20 12:22:47.906 079 11513.05 193.33 52477.50 88888.00 2018-03-20 12:22:48.406 079 11513.04 193.33 52477.50 88888.00 2018-03-20 12:22:48.906 079 11513.01 193.28 52477.49 88888.00 2018-03-20 12:22:49.406 079 11513.03 193.25 52477.51 88888.00 2018-03-20 12:22:49.906 079 11513.03 193.29 52477.50 88888.00 2018-03-20 12:22:50.406 079 11512.99 193.35 52477.54 88888.00 2018-03-20 12:22:50.906 079 11512.91 193.34 52477.56 88888.00 2018-03-20 12:22:51.406 079 11512.92 193.36 52477.58 88888.00 2018-03-20 12:22:51.906 079 11512.91 193.34 52477.59 88888.00 2018-03-20 12:22:52.406 079 11512.91 193.33 52477.61 88888.00 2018-03-20 12:22:52.906 079 11512.92 193.29 52477.56 88888.00 2018-03-20 12:22:53.406 079 11512.96 193.30 52477.54 88888.00 2018-03-20 12:22:53.906 079 11512.89 193.32 52477.51 88888.00 2018-03-20 12:22:54.406 079 11512.89 193.34 52477.49 88888.00 2018-03-20 12:22:54.906 079 11512.87 193.36 52477.46 88888.00 2018-03-20 12:22:55.406 079 11512.88 193.38 52477.50 88888.00 2018-03-20 12:22:55.906 079 11512.88 193.38 52477.51 88888.00 2018-03-20 12:22:56.406 079 11512.87 193.36 52477.45 88888.00 2018-03-20 12:22:56.906 079 11512.92 193.34 52477.43 88888.00 2018-03-20 12:22:57.906 079 11512.87 193.33 52477.46 88888.00 2018-03-20 12:22:58.406 079 11512.87 193.34 52477.46 88888.00 2018-03-20 12:22:58.906 079 11512.87 193.32 52477.53 88888.00 2018-03-20 12:22:59.406 079 11512.88 193.37 52477.54 88888.00 2018-03-20 12:22:59.906 079 11512.83 193.38 52477.54 88888.00 2018-03-20 12:23:00.406 079 11512.80 193.37 52477.58 88888.00 2018-03-20 12:23:00.906 079 11512.87 193.39 52477.54 88888.00 2018-03-20 12:23:01.406 079 11512.89 193.39 52477.47 88888.00 2018-03-20 12:23:01.906 079 11512.84 193.42 52477.51 88888.00 2018-03-20 12:23:02.406 079 11512.88 193.41 52477.49 88888.00 2018-03-20 12:23:02.906 079 11512.85 193.35 52477.47 88888.00 2018-03-20 12:23:03.406 079 11512.87 193.35 52477.49 88888.00 2018-03-20 12:23:03.906 079 11512.85 193.39 52477.52 88888.00 2018-03-20 12:23:04.406 079 11512.83 193.42 52477.54 88888.00 2018-03-20 12:23:04.906 079 11512.82 193.38 52477.55 88888.00 2018-03-20 12:23:05.906 079 11512.83 193.44 52477.60 88888.00 2018-03-20 12:23:06.406 079 11512.82 193.36 52477.58 88888.00 2018-03-20 12:23:06.906 079 11512.75 193.39 52477.62 88888.00 2018-03-20 12:23:07.406 079 11512.75 193.42 52477.61 88888.00 2018-03-20 12:23:07.906 079 11512.77 193.38 52477.56 88888.00 2018-03-20 12:23:08.406 079 11512.80 193.44 52477.54 88888.00 2018-03-20 12:23:08.906 079 11512.83 193.54 52477.56 88888.00 2018-03-20 12:23:09.406 079 11512.79 193.55 52477.56 88888.00 2018-03-20 12:23:09.906 079 11512.79 193.56 52477.55 88888.00 2018-03-20 12:23:10.406 079 11512.77 193.57 52477.54 88888.00 2018-03-20 12:23:10.906 079 11512.73 193.58 52477.54 88888.00 2018-03-20 12:23:11.406 079 11512.70 193.61 52477.55 88888.00 2018-03-20 12:23:11.906 079 11512.71 193.65 52477.53 88888.00 2018-03-20 12:23:12.406 079 11512.77 193.67 52477.51 88888.00 2018-03-20 12:23:12.906 079 11512.76 193.67 52477.51 88888.00 2018-03-20 12:23:13.406 079 11512.69 193.70 52477.50 88888.00 2018-03-20 12:23:13.906 079 11512.62 193.71 52477.53 88888.00 2018-03-20 12:23:14.406 079 11512.62 193.67 52477.53 88888.00 2018-03-20 12:23:14.906 079 11512.65 193.77 52477.51 88888.00 2018-03-20 12:23:15.406 079 11512.69 193.81 52477.52 88888.00 2018-03-20 12:23:15.906 079 11512.70 193.77 52477.53 88888.00 2018-03-20 12:23:16.406 079 11512.68 193.80 52477.55 88888.00 2018-03-20 12:23:16.906 079 11512.64 193.86 52477.56 88888.00 2018-03-20 12:23:17.406 079 11512.60 193.88 52477.58 88888.00 2018-03-20 12:23:17.906 079 11512.59 193.85 52477.58 88888.00 2018-03-20 12:23:18.406 079 11512.62 193.84 52477.54 88888.00 2018-03-20 12:23:18.906 079 11512.59 193.84 52477.52 88888.00 2018-03-20 12:23:19.406 079 11512.58 193.87 52477.53 88888.00 2018-03-20 12:23:19.906 079 11512.59 193.92 52477.52 88888.00 2018-03-20 12:23:20.406 079 11512.54 194.00 52477.55 88888.00 2018-03-20 12:23:20.906 079 11512.53 194.03 52477.56 88888.00 2018-03-20 12:23:21.406 079 11512.54 194.04 52477.56 88888.00 2018-03-20 12:23:21.906 079 11512.56 194.03 52477.54 88888.00 2018-03-20 12:23:22.406 079 11512.56 194.12 52477.54 88888.00 2018-03-20 12:23:22.906 079 11512.54 194.16 52477.58 88888.00 2018-03-20 12:23:23.406 079 11512.53 194.19 52477.56 88888.00 2018-03-20 12:23:23.906 079 11512.58 194.15 52477.54 88888.00 2018-03-20 12:23:24.406 079 11512.57 194.14 52477.52 88888.00 2018-03-20 12:23:24.906 079 11512.64 194.19 52477.56 88888.00 2018-03-20 12:23:25.406 079 11512.59 194.23 52477.59 88888.00 2018-03-20 12:23:25.906 079 11512.61 194.20 52477.61 88888.00 2018-03-20 12:23:26.406 079 11512.59 194.23 52477.61 88888.00 2018-03-20 12:23:26.906 079 11512.51 194.22 52477.56 88888.00 2018-03-20 12:23:27.406 079 11512.51 194.20 52477.59 88888.00 2018-03-20 12:23:27.906 079 11512.53 194.30 52477.62 88888.00 2018-03-20 12:23:28.406 079 11512.52 194.32 52477.59 88888.00 2018-03-20 12:23:28.906 079 11512.50 194.34 52477.59 88888.00 2018-03-20 12:23:29.406 079 11512.52 194.32 52477.58 88888.00 2018-03-20 12:23:29.906 079 11512.54 194.38 52477.61 88888.00 2018-03-20 12:23:30.406 079 11512.56 194.42 52477.61 88888.00 2018-03-20 12:23:30.906 079 11512.58 194.44 52477.58 88888.00 2018-03-20 12:23:31.406 079 11512.52 194.41 52477.55 88888.00 2018-03-20 12:23:31.906 079 11512.51 194.45 52477.59 88888.00 2018-03-20 12:23:32.406 079 11512.51 194.51 52477.58 88888.00 2018-03-20 12:23:32.906 079 11512.51 194.50 52477.56 88888.00 2018-03-20 12:23:33.406 079 11512.52 194.52 52477.54 88888.00 2018-03-20 12:23:33.906 079 11512.50 194.58 52477.55 88888.00 2018-03-20 12:23:34.406 079 11512.58 194.59 52477.56 88888.00 2018-03-20 12:23:34.906 079 11512.62 194.59 52477.53 88888.00 2018-03-20 12:23:35.406 079 11512.61 194.61 52477.55 88888.00 2018-03-20 12:23:35.906 079 11512.58 194.60 52477.56 88888.00 2018-03-20 12:23:36.406 079 11512.57 194.64 52477.56 88888.00 2018-03-20 12:23:36.906 079 11512.54 194.68 52477.58 88888.00 2018-03-20 12:23:37.406 079 11512.65 194.67 52477.55 88888.00 2018-03-20 12:23:37.906 079 11512.58 194.70 52477.54 88888.00 2018-03-20 12:23:38.406 079 11512.52 194.74 52477.58 88888.00 2018-03-20 12:23:39.406 079 11512.52 194.72 52477.58 88888.00 2018-03-20 12:23:39.906 079 11512.50 194.72 52477.59 88888.00 2018-03-20 12:23:40.406 079 11512.47 194.77 52477.58 88888.00 2018-03-20 12:23:40.906 079 11512.48 194.81 52477.55 88888.00 2018-03-20 12:23:41.406 079 11512.48 194.74 52477.54 88888.00 2018-03-20 12:23:41.906 079 11512.51 194.70 52477.54 88888.00 2018-03-20 12:23:42.406 079 11512.52 194.75 52477.58 88888.00 2018-03-20 12:23:42.906 079 11512.53 194.74 52477.55 88888.00 2018-03-20 12:23:43.406 079 11512.57 194.73 52477.53 88888.00 2018-03-20 12:23:43.906 079 11512.56 194.72 52477.55 88888.00 2018-03-20 12:23:44.406 079 11512.51 194.68 52477.53 88888.00 2018-03-20 12:23:44.906 079 11512.42 194.67 52477.58 88888.00 2018-03-20 12:23:45.406 079 11512.49 194.74 52477.59 88888.00 2018-03-20 12:23:45.906 079 11512.51 194.78 52477.62 88888.00 2018-03-20 12:23:46.406 079 11512.48 194.78 52477.60 88888.00 2018-03-20 12:23:46.906 079 11512.48 194.74 52477.63 88888.00 2018-03-20 12:23:47.406 079 11512.52 194.74 52477.61 88888.00 2018-03-20 12:23:47.906 079 11512.51 194.72 52477.59 88888.00 2018-03-20 12:23:48.406 079 11512.54 194.75 52477.58 88888.00 2018-03-20 12:23:49.407 079 11512.54 194.78 52477.56 88888.00 2018-03-20 12:23:49.907 079 11512.51 194.75 52477.58 88888.00 2018-03-20 12:23:50.407 079 11512.50 194.74 52477.59 88888.00 2018-03-20 12:23:50.907 079 11512.50 194.78 52477.60 88888.00 2018-03-20 12:23:51.407 079 11512.53 194.81 52477.62 88888.00 2018-03-20 12:23:51.907 079 11512.48 194.80 52477.61 88888.00 2018-03-20 12:23:52.407 079 11512.47 194.82 52477.61 88888.00 2018-03-20 12:23:52.907 079 11512.47 194.82 52477.61 88888.00 2018-03-20 12:23:53.407 079 11512.47 194.83 52477.62 88888.00 2018-03-20 12:23:53.907 079 11512.45 194.83 52477.61 88888.00 2018-03-20 12:23:54.407 079 11512.50 194.81 52477.65 88888.00 2018-03-20 12:23:54.907 079 11512.53 194.72 52477.63 88888.00 2018-03-20 12:23:55.407 079 11512.53 194.71 52477.63 88888.00 2018-03-20 12:23:55.907 079 11512.52 194.78 52477.63 88888.00 2018-03-20 12:23:56.407 079 11512.51 194.82 52477.64 88888.00 2018-03-20 12:23:56.907 079 11512.52 194.78 52477.63 88888.00 2018-03-20 12:23:57.407 079 11512.57 194.83 52477.64 88888.00 2018-03-20 12:23:57.907 079 11512.51 194.87 52477.69 88888.00 2018-03-20 12:23:58.407 079 11512.47 194.85 52477.70 88888.00 2018-03-20 12:23:58.907 079 11512.47 194.84 52477.67 88888.00 2018-03-20 12:23:59.407 079 11512.50 194.83 52477.65 88888.00 2018-03-20 12:23:59.907 079 11512.53 194.75 52477.64 88888.00 2018-03-20 12:24:00.407 079 11512.51 194.80 52477.63 88888.00 2018-03-20 12:24:00.907 079 11512.49 194.80 52477.61 88888.00 2018-03-20 12:24:01.407 079 11512.49 194.79 52477.54 88888.00 2018-03-20 12:24:01.907 079 11512.57 194.80 52477.55 88888.00 2018-03-20 12:24:02.407 079 11512.57 194.79 52477.55 88888.00 2018-03-20 12:24:02.907 079 11512.59 194.81 52477.54 88888.00 2018-03-20 12:24:03.407 079 11512.59 194.79 52477.53 88888.00 2018-03-20 12:24:03.907 079 11512.61 194.74 52477.54 88888.00 2018-03-20 12:24:04.407 079 11512.59 194.72 52477.54 88888.00 2018-03-20 12:24:04.907 079 11512.65 194.72 52477.55 88888.00 2018-03-20 12:24:05.407 079 11512.60 194.73 52477.58 88888.00 2018-03-20 12:24:05.907 079 11512.60 194.75 52477.58 88888.00 2018-03-20 12:24:06.407 079 11512.56 194.78 52477.59 88888.00 2018-03-20 12:24:06.907 079 11512.56 194.78 52477.63 88888.00 2018-03-20 12:24:07.407 079 11512.51 194.77 52477.62 88888.00 2018-03-20 12:24:07.907 079 11512.54 194.73 52477.62 88888.00 2018-03-20 12:24:08.407 079 11512.50 194.75 52477.62 88888.00 2018-03-20 12:24:08.907 079 11512.44 194.77 52477.64 88888.00 2018-03-20 12:24:09.407 079 11512.50 194.81 52477.64 88888.00 2018-03-20 12:24:09.907 079 11512.52 194.81 52477.63 88888.00 2018-03-20 12:24:10.407 079 11512.51 194.84 52477.62 88888.00 2018-03-20 12:24:10.907 079 11512.51 194.87 52477.62 88888.00 2018-03-20 12:24:11.407 079 11512.48 194.87 52477.64 88888.00 2018-03-20 12:24:11.907 079 11512.47 194.84 52477.64 88888.00 2018-03-20 12:24:12.407 079 11512.48 194.85 52477.65 88888.00 2018-03-20 12:24:12.907 079 11512.47 194.84 52477.68 88888.00 2018-03-20 12:24:13.407 079 11512.45 194.84 52477.68 88888.00 2018-03-20 12:24:13.907 079 11512.43 194.85 52477.71 88888.00 2018-03-20 12:24:14.407 079 11512.47 194.91 52477.71 88888.00 2018-03-20 12:24:14.907 079 11512.50 194.89 52477.69 88888.00 2018-03-20 12:24:15.407 079 11512.52 194.85 52477.67 88888.00 2018-03-20 12:24:15.907 079 11512.44 194.90 52477.67 88888.00 2018-03-20 12:24:16.407 079 11512.52 194.96 52477.62 88888.00 2018-03-20 12:24:16.907 079 11512.54 194.94 52477.56 88888.00 2018-03-20 12:24:17.407 079 11512.56 194.88 52477.59 88888.00 2018-03-20 12:24:17.907 079 11512.56 194.83 52477.59 88888.00 2018-03-20 12:24:18.407 079 11512.52 194.85 52477.61 88888.00 2018-03-20 12:24:18.907 079 11512.44 194.91 52477.65 88888.00 2018-03-20 12:24:19.407 079 11512.48 194.92 52477.65 88888.00 2018-03-20 12:24:19.907 079 11512.47 194.90 52477.69 88888.00 2018-03-20 12:24:20.407 079 11512.49 194.93 52477.67 88888.00 2018-03-20 12:24:20.907 079 11512.49 194.98 52477.69 88888.00 2018-03-20 12:24:21.407 079 11512.45 195.04 52477.68 88888.00 2018-03-20 12:24:21.907 079 11512.44 195.04 52477.64 88888.00 2018-03-20 12:24:22.407 079 11512.42 195.06 52477.63 88888.00 2018-03-20 12:24:22.907 079 11512.42 195.12 52477.62 88888.00 2018-03-20 12:24:23.407 079 11512.43 195.11 52477.61 88888.00 2018-03-20 12:24:23.907 079 11512.42 195.04 52477.63 88888.00 2018-03-20 12:24:24.407 079 11512.35 195.09 52477.64 88888.00 2018-03-20 12:24:24.907 079 11512.35 195.04 52477.67 88888.00 2018-03-20 12:24:25.407 079 11512.42 195.03 52477.60 88888.00 2018-03-20 12:24:25.907 079 11512.38 195.02 52477.62 88888.00 2018-03-20 12:24:26.407 079 11512.33 195.09 52477.64 88888.00 2018-03-20 12:24:26.907 079 11512.39 195.11 52477.65 88888.00 2018-03-20 12:24:27.407 079 11512.34 195.11 52477.70 88888.00 2018-03-20 12:24:27.907 079 11512.36 195.11 52477.64 88888.00 2018-03-20 12:24:28.407 079 11512.36 195.12 52477.64 88888.00 2018-03-20 12:24:28.907 079 11512.39 195.10 52477.62 88888.00 2018-03-20 12:24:29.407 079 11512.43 195.08 52477.59 88888.00 2018-03-20 12:24:29.907 079 11512.42 195.10 52477.58 88888.00 2018-03-20 12:24:30.407 079 11512.42 195.14 52477.62 88888.00 2018-03-20 12:24:30.907 079 11512.43 195.20 52477.64 88888.00 2018-03-20 12:24:31.407 079 11512.41 195.19 52477.60 88888.00 2018-03-20 12:24:31.907 079 11512.38 195.16 52477.60 88888.00 2018-03-20 12:24:32.407 079 11512.42 195.18 52477.62 88888.00 2018-03-20 12:24:32.907 079 11512.43 195.16 52477.63 88888.00 2018-03-20 12:24:33.407 079 11512.40 195.14 52477.63 88888.00 2018-03-20 12:24:33.907 079 11512.42 195.13 52477.64 88888.00 2018-03-20 12:24:34.407 079 11512.43 195.17 52477.63 88888.00 2018-03-20 12:24:34.907 079 11512.44 195.18 52477.64 88888.00 2018-03-20 12:24:35.407 079 11512.47 195.23 52477.64 88888.00 2018-03-20 12:24:35.907 079 11512.43 195.27 52477.63 88888.00 2018-03-20 12:24:36.407 079 11512.41 195.29 52477.64 88888.00 2018-03-20 12:24:36.907 079 11512.43 195.27 52477.68 88888.00 2018-03-20 12:24:37.407 079 11512.43 195.28 52477.69 88888.00 2018-03-20 12:24:37.907 079 11512.41 195.26 52477.70 88888.00 2018-03-20 12:24:38.407 079 11512.35 195.30 52477.72 88888.00 2018-03-20 12:24:38.907 079 11512.39 195.28 52477.71 88888.00 2018-03-20 12:24:39.407 079 11512.42 195.24 52477.70 88888.00 2018-03-20 12:24:39.907 079 11512.42 195.27 52477.68 88888.00 2018-03-20 12:24:40.407 079 11512.42 195.31 52477.64 88888.00 2018-03-20 12:24:40.907 079 11512.48 195.30 52477.65 88888.00 2018-03-20 12:24:41.407 079 11512.52 195.27 52477.65 88888.00 2018-03-20 12:24:41.907 079 11512.48 195.28 52477.67 88888.00 2018-03-20 12:24:42.407 079 11512.53 195.28 52477.70 88888.00 2018-03-20 12:24:42.907 079 11512.57 195.30 52477.67 88888.00 2018-03-20 12:24:43.407 079 11512.54 195.31 52477.69 88888.00 2018-03-20 12:24:43.907 079 11512.50 195.31 52477.68 88888.00 2018-03-20 12:24:44.407 079 11512.48 195.31 52477.69 88888.00 2018-03-20 12:24:44.907 079 11512.43 195.29 52477.67 88888.00 2018-03-20 12:24:45.407 079 11512.47 195.32 52477.65 88888.00 2018-03-20 12:24:45.907 079 11512.44 195.37 52477.67 88888.00 2018-03-20 12:24:46.407 079 11512.40 195.36 52477.67 88888.00 2018-03-20 12:24:46.907 079 11512.38 195.41 52477.65 88888.00 2018-03-20 12:24:47.407 079 11512.42 195.37 52477.69 88888.00 2018-03-20 12:24:47.907 079 11512.42 195.38 52477.69 88888.00 2018-03-20 12:24:48.407 079 11512.35 195.42 52477.67 88888.00 2018-03-20 12:24:48.907 079 11512.38 195.41 52477.64 88888.00 2018-03-20 12:24:49.407 079 11512.39 195.50 52477.63 88888.00 2018-03-20 12:24:49.907 079 11512.41 195.50 52477.67 88888.00 2018-03-20 12:24:50.907 079 11512.43 195.49 52477.69 88888.00 2018-03-20 12:24:51.407 079 11512.45 195.50 52477.65 88888.00 2018-03-20 12:24:51.907 079 11512.48 195.50 52477.64 88888.00 2018-03-20 12:24:52.407 079 11512.45 195.55 52477.65 88888.00 2018-03-20 12:24:52.907 079 11512.43 195.56 52477.64 88888.00 2018-03-20 12:24:53.407 079 11512.42 195.53 52477.62 88888.00 2018-03-20 12:24:53.907 079 11512.44 195.56 52477.54 88888.00 2018-03-20 12:24:54.407 079 11512.44 195.55 52477.53 88888.00 2018-03-20 12:24:54.907 079 11512.49 195.57 52477.61 88888.00 2018-03-20 12:24:55.407 079 11512.43 195.58 52477.60 88888.00 2018-03-20 12:24:55.907 079 11512.45 195.60 52477.59 88888.00 2018-03-20 12:24:56.407 079 11512.47 195.60 52477.60 88888.00 2018-03-20 12:24:56.907 079 11512.48 195.61 52477.61 88888.00 2018-03-20 12:24:57.407 079 11512.47 195.67 52477.64 88888.00 2018-03-20 12:24:57.907 079 11512.45 195.69 52477.67 88888.00 2018-03-20 12:24:58.407 079 11512.51 195.69 52477.61 88888.00 2018-03-20 12:24:58.907 079 11512.47 195.64 52477.60 88888.00 2018-03-20 12:24:59.407 079 11512.53 195.64 52477.60 88888.00 2018-03-20 12:24:59.907 079 11512.57 195.66 52477.60 88888.00 2018-03-20 12:25:00.407 079 11512.54 195.70 52477.64 88888.00 2018-03-20 12:25:00.907 079 11512.52 195.74 52477.65 88888.00 2018-03-20 12:25:01.407 079 11512.54 195.71 52477.65 88888.00 2018-03-20 12:25:01.907 079 11512.57 195.69 52477.63 88888.00 2018-03-20 12:25:02.407 079 11512.58 195.76 52477.63 88888.00 2018-03-20 12:25:02.907 079 11512.57 195.80 52477.61 88888.00 2018-03-20 12:25:03.407 079 11512.58 195.79 52477.62 88888.00 2018-03-20 12:25:03.907 079 11512.58 195.75 52477.63 88888.00 2018-03-20 12:25:04.407 079 11512.58 195.76 52477.67 88888.00 2018-03-20 12:25:04.907 079 11512.56 195.81 52477.64 88888.00 2018-03-20 12:25:05.407 079 11512.60 195.80 52477.60 88888.00 2018-03-20 12:25:05.907 079 11512.64 195.75 52477.61 88888.00 2018-03-20 12:25:06.407 079 11512.60 195.76 52477.62 88888.00 2018-03-20 12:25:06.907 079 11512.59 195.78 52477.61 88888.00 2018-03-20 12:25:07.407 079 11512.64 195.81 52477.63 88888.00 2018-03-20 12:25:07.907 079 11512.66 195.80 52477.63 88888.00 2018-03-20 12:25:08.407 079 11512.67 195.82 52477.67 88888.00 2018-03-20 12:25:08.907 079 11512.61 195.87 52477.68 88888.00 2018-03-20 12:25:09.407 079 11512.57 195.87 52477.68 88888.00 2018-03-20 12:25:09.907 079 11512.52 195.85 52477.67 88888.00 2018-03-20 12:25:10.407 079 11512.52 195.87 52477.64 88888.00 2018-03-20 12:25:10.907 079 11512.57 195.84 52477.63 88888.00 2018-03-20 12:25:11.407 079 11512.52 195.86 52477.65 88888.00 2018-03-20 12:25:11.907 079 11512.58 195.89 52477.70 88888.00 2018-03-20 12:25:12.407 079 11512.65 195.93 52477.67 88888.00 2018-03-20 12:25:12.907 079 11512.62 195.90 52477.70 88888.00 2018-03-20 12:25:13.407 079 11512.68 195.93 52477.72 88888.00 2018-03-20 12:25:13.907 079 11512.70 196.00 52477.71 88888.00 2018-03-20 12:25:14.407 079 11512.70 195.99 52477.70 88888.00 2018-03-20 12:25:14.907 079 11512.67 195.98 52477.68 88888.00 2018-03-20 12:25:15.407 079 11512.66 196.00 52477.68 88888.00 2018-03-20 12:25:15.907 079 11512.62 196.04 52477.71 88888.00 2018-03-20 12:25:16.407 079 11512.68 196.04 52477.63 88888.00 2018-03-20 12:25:16.907 079 11512.68 196.05 52477.63 88888.00 2018-03-20 12:25:17.407 079 11512.73 196.07 52477.69 88888.00 2018-03-20 12:25:17.907 079 11512.68 196.05 52477.71 88888.00 2018-03-20 12:25:18.907 079 11512.75 196.04 52477.67 88888.00 2018-03-20 12:25:19.407 079 11512.75 195.97 52477.64 88888.00 2018-03-20 12:25:19.907 079 11512.69 195.95 52477.64 88888.00 2018-03-20 12:25:20.407 079 11512.69 195.98 52477.68 88888.00 2018-03-20 12:25:20.907 079 11512.65 195.96 52477.71 88888.00 2018-03-20 12:25:21.407 079 11512.66 196.00 52477.74 88888.00 2018-03-20 12:25:21.907 079 11512.68 196.05 52477.69 88888.00 2018-03-20 12:25:22.407 079 11512.70 195.94 52477.64 88888.00 2018-03-20 12:25:22.907 079 11512.69 195.94 52477.64 88888.00 2018-03-20 12:25:23.407 079 11512.71 195.93 52477.67 88888.00 2018-03-20 12:25:23.907 079 11512.74 195.90 52477.62 88888.00 2018-03-20 12:25:24.407 079 11512.76 195.87 52477.63 88888.00 2018-03-20 12:25:24.907 079 11512.78 195.88 52477.65 88888.00 2018-03-20 12:25:25.407 079 11512.79 195.89 52477.67 88888.00 2018-03-20 12:25:25.907 079 11512.74 195.84 52477.64 88888.00 2018-03-20 12:25:26.407 079 11512.70 195.91 52477.67 88888.00 2018-03-20 12:25:26.907 079 11512.75 195.90 52477.69 88888.00 2018-03-20 12:25:27.407 079 11512.77 195.81 52477.67 88888.00 2018-03-20 12:25:27.907 079 11512.77 195.80 52477.63 88888.00 2018-03-20 12:25:28.907 079 11512.74 195.82 52477.69 88888.00 2018-03-20 12:25:29.407 079 11512.75 195.81 52477.71 88888.00 2018-03-20 12:25:29.907 079 11512.74 195.84 52477.67 88888.00 2018-03-20 12:25:30.407 079 11512.78 195.85 52477.71 88888.00 2018-03-20 12:25:30.907 079 11512.79 195.84 52477.67 88888.00 2018-03-20 12:25:31.407 079 11512.79 195.85 52477.69 88888.00 2018-03-20 12:25:31.907 079 11512.74 195.86 52477.68 88888.00 2018-03-20 12:25:32.407 079 11512.73 195.85 52477.71 88888.00 2018-03-20 12:25:32.907 079 11512.74 195.85 52477.70 88888.00 2018-03-20 12:25:33.407 079 11512.76 195.82 52477.67 88888.00 2018-03-20 12:25:33.907 079 11512.75 195.82 52477.61 88888.00 2018-03-20 12:25:34.407 079 11512.76 195.78 52477.60 88888.00 2018-03-20 12:25:34.907 079 11512.75 195.75 52477.63 88888.00 2018-03-20 12:25:35.407 079 11512.76 195.75 52477.63 88888.00 2018-03-20 12:25:35.907 079 11512.71 195.80 52477.63 88888.00 2018-03-20 12:25:36.407 079 11512.64 195.84 52477.64 88888.00 2018-03-20 12:25:36.907 079 11512.65 195.80 52477.69 88888.00 2018-03-20 12:25:37.407 079 11512.67 195.80 52477.68 88888.00 2018-03-20 12:25:37.907 079 11512.68 195.81 52477.63 88888.00 2018-03-20 12:25:38.407 079 11512.73 195.78 52477.65 88888.00 2018-03-20 12:25:38.907 079 11512.68 195.80 52477.68 88888.00 2018-03-20 12:25:39.407 079 11512.69 195.78 52477.70 88888.00 2018-03-20 12:25:39.907 079 11512.70 195.79 52477.69 88888.00 2018-03-20 12:25:40.407 079 11512.69 195.78 52477.72 88888.00 2018-03-20 12:25:40.907 079 11512.66 195.72 52477.72 88888.00 2018-03-20 12:25:41.407 079 11512.61 195.67 52477.71 88888.00 2018-03-20 12:25:41.907 079 11512.61 195.69 52477.68 88888.00 2018-03-20 12:25:42.407 079 11512.65 195.69 52477.67 88888.00 2018-03-20 12:25:42.907 079 11512.62 195.69 52477.68 88888.00 2018-03-20 12:25:43.407 079 11512.62 195.64 52477.68 88888.00 2018-03-20 12:25:43.907 079 11512.66 195.64 52477.67 88888.00 2018-03-20 12:25:44.407 079 11512.68 195.62 52477.65 88888.00 2018-03-20 12:25:44.907 079 11512.66 195.66 52477.69 88888.00 2018-03-20 12:25:45.407 079 11512.66 195.65 52477.69 88888.00 2018-03-20 12:25:45.907 079 11512.66 195.67 52477.67 88888.00 2018-03-20 12:25:46.407 079 11512.59 195.66 52477.68 88888.00 2018-03-20 12:25:46.907 079 11512.60 195.62 52477.71 88888.00 2018-03-20 12:25:47.407 079 11512.64 195.60 52477.72 88888.00 2018-03-20 12:25:47.907 079 11512.60 195.62 52477.73 88888.00 2018-03-20 12:25:48.407 079 11512.57 195.62 52477.72 88888.00 2018-03-20 12:25:48.907 079 11512.59 195.65 52477.70 88888.00 2018-03-20 12:25:49.407 079 11512.60 195.66 52477.70 88888.00 2018-03-20 12:25:49.907 079 11512.61 195.64 52477.72 88888.00 2018-03-20 12:25:50.407 079 11512.59 195.64 52477.70 88888.00 2018-03-20 12:25:50.907 079 11512.58 195.60 52477.68 88888.00 2018-03-20 12:25:51.407 079 11512.59 195.58 52477.69 88888.00 2018-03-20 12:25:51.907 079 11512.60 195.57 52477.68 88888.00 2018-03-20 12:25:52.407 079 11512.60 195.58 52477.65 88888.00 2018-03-20 12:25:52.907 079 11512.57 195.61 52477.65 88888.00 2018-03-20 12:25:53.407 079 11512.60 195.62 52477.67 88888.00 2018-03-20 12:25:53.907 079 11512.60 195.58 52477.65 88888.00 2018-03-20 12:25:54.407 079 11512.64 195.59 52477.64 88888.00 2018-03-20 12:25:54.907 079 11512.62 195.58 52477.63 88888.00 2018-03-20 12:25:55.407 079 11512.61 195.52 52477.64 88888.00 2018-03-20 12:25:55.907 079 11512.60 195.55 52477.60 88888.00 2018-03-20 12:25:56.407 079 11512.65 195.56 52477.58 88888.00 2018-03-20 12:25:56.907 079 11512.64 195.58 52477.54 88888.00 2018-03-20 12:25:57.407 079 11512.60 195.62 52477.60 88888.00 2018-03-20 12:25:57.907 079 11512.64 195.64 52477.58 88888.00 2018-03-20 12:25:58.407 079 11512.70 195.62 52477.61 88888.00 2018-03-20 12:25:58.907 079 11512.62 195.62 52477.61 88888.00 2018-03-20 12:25:59.407 079 11512.59 195.59 52477.63 88888.00 2018-03-20 12:25:59.907 079 11512.57 195.57 52477.61 88888.00 2018-03-20 12:26:00.407 079 11512.60 195.61 52477.67 88888.00 2018-03-20 12:26:00.907 079 11512.60 195.62 52477.64 88888.00 2018-03-20 12:26:01.407 079 11512.66 195.60 52477.61 88888.00 2018-03-20 12:26:02.407 079 11512.67 195.66 52477.62 88888.00 2018-03-20 12:26:02.907 079 11512.64 195.62 52477.61 88888.00 2018-03-20 12:26:03.407 079 11512.62 195.60 52477.61 88888.00 2018-03-20 12:26:03.907 079 11512.57 195.64 52477.59 88888.00 2018-03-20 12:26:04.407 079 11512.53 195.68 52477.61 88888.00 2018-03-20 12:26:04.907 079 11512.53 195.71 52477.58 88888.00 2018-03-20 12:26:05.407 079 11512.57 195.71 52477.58 88888.00 2018-03-20 12:26:05.907 079 11512.57 195.72 52477.56 88888.00 2018-03-20 12:26:06.407 079 11512.54 195.77 52477.54 88888.00 2018-03-20 12:26:06.907 079 11512.59 195.75 52477.54 88888.00 2018-03-20 12:26:07.407 079 11512.59 195.75 52477.55 88888.00 2018-03-20 12:26:07.907 079 11512.58 195.72 52477.55 88888.00 2018-03-20 12:26:08.407 079 11512.58 195.71 52477.55 88888.00 2018-03-20 12:26:08.907 079 11512.60 195.71 52477.55 88888.00 2018-03-20 12:26:09.407 079 11512.61 195.72 52477.55 88888.00 2018-03-20 12:26:09.907 079 11512.64 195.78 52477.55 88888.00 2018-03-20 12:26:10.407 079 11512.60 195.78 52477.53 88888.00 2018-03-20 12:26:10.907 079 11512.61 195.78 52477.58 88888.00 2018-03-20 12:26:11.407 079 11512.65 195.75 52477.58 88888.00 2018-03-20 12:26:12.407 079 11512.59 195.76 52477.54 88888.00 2018-03-20 12:26:12.907 079 11512.60 195.72 52477.60 88888.00 2018-03-20 12:26:13.407 079 11512.54 195.69 52477.61 88888.00 2018-03-20 12:26:13.907 079 11512.58 195.76 52477.59 88888.00 2018-03-20 12:26:14.407 079 11512.67 195.79 52477.54 88888.00 2018-03-20 12:26:14.907 079 11512.70 195.81 52477.54 88888.00 2018-03-20 12:26:15.407 079 11512.70 195.77 52477.52 88888.00 2018-03-20 12:26:15.907 079 11512.68 195.75 52477.56 88888.00 2018-03-20 12:26:16.407 079 11512.66 195.68 52477.59 88888.00 2018-03-20 12:26:16.907 079 11512.67 195.66 52477.55 88888.00 2018-03-20 12:26:17.407 079 11512.70 195.67 52477.53 88888.00 2018-03-20 12:26:17.907 079 11512.68 195.67 52477.52 88888.00 2018-03-20 12:26:18.907 079 11512.73 195.72 52477.54 88888.00 2018-03-20 12:26:19.407 079 11512.62 195.77 52477.54 88888.00 2018-03-20 12:26:19.907 079 11512.64 195.78 52477.55 88888.00 2018-03-20 12:26:20.407 079 11512.69 195.80 52477.54 88888.00 2018-03-20 12:26:20.907 079 11512.76 195.78 52477.52 88888.00 2018-03-20 12:26:21.407 079 11512.76 195.75 52477.51 88888.00 2018-03-20 12:26:21.907 079 11512.73 195.74 52477.53 88888.00 2018-03-20 12:26:22.407 079 11512.73 195.71 52477.54 88888.00 2018-03-20 12:26:22.907 079 11512.77 195.74 52477.54 88888.00 2018-03-20 12:26:23.407 079 11512.78 195.70 52477.52 88888.00 2018-03-20 12:26:23.907 079 11512.82 195.74 52477.52 88888.00 2018-03-20 12:26:24.407 079 11512.85 195.74 52477.55 88888.00 2018-03-20 12:26:24.907 079 11512.83 195.70 52477.55 88888.00 2018-03-20 12:26:25.407 079 11512.82 195.71 52477.53 88888.00 2018-03-20 12:26:25.907 079 11512.83 195.79 52477.52 88888.00 2018-03-20 12:26:26.407 079 11512.84 195.72 52477.54 88888.00 2018-03-20 12:26:26.907 079 11512.78 195.71 52477.52 88888.00 2018-03-20 12:26:27.407 079 11512.76 195.75 52477.53 88888.00 2018-03-20 12:26:27.907 079 11512.77 195.78 52477.50 88888.00 2018-03-20 12:26:28.407 079 11512.79 195.77 52477.46 88888.00 2018-03-20 12:26:28.907 079 11512.75 195.75 52477.52 88888.00 2018-03-20 12:26:29.407 079 11512.74 195.72 52477.55 88888.00 2018-03-20 12:26:29.907 079 11512.71 195.69 52477.51 88888.00 2018-03-20 12:26:30.407 079 11512.75 195.70 52477.49 88888.00 2018-03-20 12:26:30.907 079 11512.82 195.72 52477.46 88888.00 2018-03-20 12:26:31.407 079 11512.84 195.70 52477.51 88888.00 2018-03-20 12:26:32.408 079 11512.75 195.68 52477.56 88888.00 2018-03-20 12:26:32.908 079 11512.74 195.69 52477.55 88888.00 2018-03-20 12:26:33.408 079 11512.75 195.65 52477.59 88888.00 2018-03-20 12:26:33.908 079 11512.69 195.67 52477.60 88888.00 2018-03-20 12:26:34.408 079 11512.65 195.66 52477.63 88888.00 2018-03-20 12:26:34.908 079 11512.69 195.65 52477.61 88888.00 2018-03-20 12:26:35.408 079 11512.70 195.62 52477.62 88888.00 2018-03-20 12:26:35.908 079 11512.69 195.62 52477.63 88888.00 2018-03-20 12:26:36.408 079 11512.74 195.61 52477.63 88888.00 2018-03-20 12:26:36.908 079 11512.75 195.56 52477.61 88888.00 2018-03-20 12:26:37.408 079 11512.78 195.57 52477.62 88888.00 2018-03-20 12:26:37.908 079 11512.77 195.53 52477.61 88888.00 2018-03-20 12:26:38.408 079 11512.74 195.52 52477.59 88888.00 2018-03-20 12:26:38.908 079 11512.74 195.53 52477.58 88888.00 2018-03-20 12:26:39.408 079 11512.75 195.47 52477.61 88888.00 2018-03-20 12:26:39.908 079 11512.77 195.50 52477.63 88888.00 2018-03-20 12:26:40.408 079 11512.79 195.52 52477.63 88888.00 2018-03-20 12:26:40.908 079 11512.76 195.49 52477.61 88888.00 2018-03-20 12:26:41.408 079 11512.73 195.46 52477.62 88888.00 2018-03-20 12:26:41.908 079 11512.76 195.41 52477.61 88888.00 2018-03-20 12:26:42.408 079 11512.78 195.40 52477.64 88888.00 2018-03-20 12:26:42.908 079 11512.73 195.37 52477.69 88888.00 2018-03-20 12:26:43.408 079 11512.71 195.33 52477.68 88888.00 2018-03-20 12:26:43.908 079 11512.74 195.31 52477.64 88888.00 2018-03-20 12:26:44.408 079 11512.74 195.28 52477.65 88888.00 2018-03-20 12:26:44.908 079 11512.78 195.32 52477.64 88888.00 2018-03-20 12:26:45.408 079 11512.79 195.29 52477.62 88888.00 2018-03-20 12:26:45.908 079 11512.78 195.29 52477.62 88888.00 2018-03-20 12:26:46.408 079 11512.76 195.33 52477.61 88888.00 2018-03-20 12:26:46.908 079 11512.75 195.36 52477.62 88888.00 2018-03-20 12:26:47.408 079 11512.74 195.33 52477.59 88888.00 2018-03-20 12:26:47.908 079 11512.77 195.30 52477.61 88888.00 2018-03-20 12:26:48.408 079 11512.78 195.29 52477.61 88888.00 2018-03-20 12:26:48.908 079 11512.77 195.33 52477.65 88888.00 2018-03-20 12:26:49.408 079 11512.73 195.28 52477.68 88888.00 2018-03-20 12:26:49.908 079 11512.78 195.32 52477.67 88888.00 2018-03-20 12:26:50.408 079 11512.71 195.30 52477.62 88888.00 2018-03-20 12:26:50.908 079 11512.74 195.35 52477.65 88888.00 2018-03-20 12:26:51.408 079 11512.69 195.38 52477.64 88888.00 2018-03-20 12:26:51.908 079 11512.68 195.33 52477.62 88888.00 2018-03-20 12:26:52.408 079 11512.71 195.27 52477.58 88888.00 2018-03-20 12:26:52.908 079 11512.74 195.26 52477.58 88888.00 2018-03-20 12:26:53.408 079 11512.71 195.27 52477.64 88888.00 2018-03-20 12:26:53.908 079 11512.73 195.23 52477.67 88888.00 2018-03-20 12:26:54.408 079 11512.77 195.21 52477.67 88888.00 2018-03-20 12:26:54.908 079 11512.74 195.20 52477.71 88888.00 2018-03-20 12:26:55.408 079 11512.68 195.20 52477.67 88888.00 2018-03-20 12:26:55.908 079 11512.69 195.20 52477.58 88888.00 2018-03-20 12:26:56.408 079 11512.73 195.20 52477.55 88888.00 2018-03-20 12:26:56.908 079 11512.67 195.22 52477.60 88888.00 2018-03-20 12:26:57.408 079 11512.61 195.17 52477.61 88888.00 2018-03-20 12:26:57.908 079 11512.69 195.18 52477.61 88888.00 2018-03-20 12:26:58.408 079 11512.69 195.22 52477.62 88888.00 2018-03-20 12:26:58.908 079 11512.68 195.23 52477.64 88888.00 2018-03-20 12:26:59.408 079 11512.62 195.16 52477.63 88888.00 2018-03-20 12:26:59.908 079 11512.62 195.13 52477.64 88888.00 2018-03-20 12:27:00.408 079 11512.60 195.19 52477.63 88888.00 2018-03-20 12:27:00.908 079 11512.59 195.19 52477.65 88888.00 2018-03-20 12:27:01.408 079 11512.57 195.17 52477.68 88888.00 2018-03-20 12:27:01.908 079 11512.52 195.12 52477.65 88888.00 2018-03-20 12:27:02.408 079 11512.50 195.09 52477.63 88888.00 2018-03-20 12:27:02.908 079 11512.48 195.07 52477.62 88888.00 2018-03-20 12:27:03.408 079 11512.45 195.10 52477.63 88888.00 2018-03-20 12:27:03.908 079 11512.51 195.14 52477.62 88888.00 2018-03-20 12:27:04.408 079 11512.52 195.11 52477.62 88888.00 2018-03-20 12:27:04.908 079 11512.50 195.07 52477.64 88888.00 2018-03-20 12:27:05.408 079 11512.49 195.04 52477.61 88888.00 2018-03-20 12:27:05.908 079 11512.49 195.08 52477.59 88888.00 2018-03-20 12:27:06.408 079 11512.45 195.08 52477.63 88888.00 2018-03-20 12:27:06.908 079 11512.38 195.11 52477.62 88888.00 2018-03-20 12:27:07.408 079 11512.40 195.12 52477.60 88888.00 2018-03-20 12:27:07.908 079 11512.45 195.09 52477.60 88888.00 2018-03-20 12:27:08.408 079 11512.48 195.10 52477.61 88888.00 2018-03-20 12:27:08.908 079 11512.44 195.07 52477.56 88888.00 2018-03-20 12:27:09.408 079 11512.40 195.00 52477.58 88888.00 2018-03-20 12:27:09.908 079 11512.42 195.02 52477.61 88888.00 2018-03-20 12:27:10.408 079 11512.40 195.04 52477.60 88888.00 2018-03-20 12:27:10.908 079 11512.40 195.03 52477.58 88888.00 2018-03-20 12:27:11.408 079 11512.45 195.06 52477.54 88888.00 2018-03-20 12:27:11.908 079 11512.43 195.06 52477.55 88888.00 2018-03-20 12:27:12.408 079 11512.40 195.01 52477.53 88888.00 2018-03-20 12:27:12.908 079 11512.38 195.03 52477.55 88888.00 2018-03-20 12:27:13.408 079 11512.40 195.02 52477.56 88888.00 2018-03-20 12:27:13.908 079 11512.41 194.99 52477.59 88888.00 2018-03-20 12:27:14.408 079 11512.33 194.96 52477.60 88888.00 2018-03-20 12:27:14.908 079 11512.32 194.91 52477.60 88888.00 2018-03-20 12:27:15.408 079 11512.34 194.90 52477.61 88888.00 2018-03-20 12:27:15.908 079 11512.36 194.92 52477.61 88888.00 2018-03-20 12:27:16.408 079 11512.40 194.87 52477.59 88888.00 2018-03-20 12:27:16.908 079 11512.41 194.85 52477.58 88888.00 2018-03-20 12:27:17.408 079 11512.36 194.89 52477.56 88888.00 2018-03-20 12:27:17.908 079 11512.32 194.91 52477.60 88888.00 2018-03-20 12:27:18.408 079 11512.33 194.92 52477.64 88888.00 2018-03-20 12:27:18.908 079 11512.30 194.89 52477.67 88888.00 2018-03-20 12:27:19.408 079 11512.31 194.90 52477.64 88888.00 2018-03-20 12:27:19.908 079 11512.27 194.94 52477.65 88888.00 2018-03-20 12:27:20.408 079 11512.29 194.93 52477.63 88888.00 2018-03-20 12:27:20.908 079 11512.27 194.90 52477.63 88888.00 2018-03-20 12:27:21.408 079 11512.27 194.88 52477.63 88888.00 2018-03-20 12:27:21.908 079 11512.23 194.93 52477.65 88888.00 2018-03-20 12:27:22.408 079 11512.24 194.94 52477.65 88888.00 2018-03-20 12:27:22.908 079 11512.27 194.97 52477.63 88888.00 2018-03-20 12:27:23.408 079 11512.25 195.02 52477.61 88888.00 2018-03-20 12:27:23.908 079 11512.22 194.99 52477.63 88888.00 2018-03-20 12:27:24.408 079 11512.23 195.00 52477.61 88888.00 2018-03-20 12:27:24.908 079 11512.20 194.99 52477.59 88888.00 2018-03-20 12:27:25.408 079 11512.20 194.96 52477.59 88888.00 2018-03-20 12:27:25.908 079 11512.23 194.99 52477.58 88888.00 2018-03-20 12:27:26.408 079 11512.22 195.01 52477.62 88888.00 2018-03-20 12:27:26.908 079 11512.15 195.02 52477.62 88888.00 2018-03-20 12:27:27.408 079 11512.14 195.03 52477.62 88888.00 2018-03-20 12:27:27.908 079 11512.15 195.07 52477.61 88888.00 2018-03-20 12:27:28.408 079 11512.15 195.04 52477.58 88888.00 2018-03-20 12:27:28.908 079 11512.12 195.03 52477.60 88888.00 2018-03-20 12:27:29.408 079 11512.08 195.06 52477.62 88888.00 2018-03-20 12:27:29.908 079 11512.09 195.06 52477.63 88888.00 2018-03-20 12:27:30.408 079 11512.14 195.04 52477.58 88888.00 2018-03-20 12:27:30.908 079 11512.14 195.08 52477.59 88888.00 2018-03-20 12:27:31.408 079 11512.13 195.16 52477.61 88888.00 2018-03-20 12:27:31.908 079 11512.09 195.12 52477.60 88888.00 2018-03-20 12:27:32.408 079 11512.08 195.08 52477.60 88888.00 2018-03-20 12:27:32.908 079 11512.09 195.11 52477.61 88888.00 2018-03-20 12:27:34.408 079 11512.15 195.17 52477.62 88888.00 2018-03-20 12:27:34.908 079 11512.09 195.21 52477.64 88888.00 2018-03-20 12:27:35.408 079 11512.10 195.21 52477.60 88888.00 2018-03-20 12:27:35.908 079 11512.10 195.20 52477.61 88888.00 2018-03-20 12:27:36.408 079 11512.14 195.17 52477.60 88888.00 2018-03-20 12:27:36.908 079 11512.20 195.20 52477.60 88888.00 2018-03-20 12:27:37.408 079 11512.20 195.26 52477.60 88888.00 2018-03-20 12:27:37.908 079 11512.17 195.22 52477.61 88888.00 2018-03-20 12:27:38.408 079 11512.17 195.21 52477.58 88888.00 2018-03-20 12:27:38.908 079 11512.09 195.23 52477.60 88888.00 2018-03-20 12:27:39.408 079 11512.12 195.23 52477.61 88888.00 2018-03-20 12:27:39.908 079 11512.17 195.27 52477.55 88888.00 2018-03-20 12:27:40.408 079 11512.17 195.32 52477.58 88888.00 2018-03-20 12:27:40.908 079 11512.18 195.32 52477.62 88888.00 2018-03-20 12:27:41.408 079 11512.16 195.35 52477.67 88888.00 2018-03-20 12:27:41.908 079 11512.18 195.33 52477.64 88888.00 2018-03-20 12:27:42.408 079 11512.13 195.32 52477.61 88888.00 2018-03-20 12:27:42.908 079 11512.16 195.40 52477.62 88888.00 2018-03-20 12:27:43.908 079 11512.15 195.45 52477.58 88888.00 2018-03-20 12:27:44.408 079 11512.14 195.43 52477.60 88888.00 2018-03-20 12:27:44.908 079 11512.16 195.41 52477.59 88888.00 2018-03-20 12:27:45.408 079 11512.16 195.39 52477.56 88888.00 2018-03-20 12:27:45.908 079 11512.15 195.39 52477.54 88888.00 2018-03-20 12:27:46.408 079 11512.20 195.37 52477.59 88888.00 2018-03-20 12:27:46.908 079 11512.24 195.42 52477.60 88888.00 2018-03-20 12:27:47.408 079 11512.27 195.42 52477.62 88888.00 2018-03-20 12:27:47.908 079 11512.25 195.40 52477.58 88888.00 2018-03-20 12:27:48.408 079 11512.23 195.38 52477.52 88888.00 2018-03-20 12:27:48.908 079 11512.26 195.38 52477.52 88888.00 2018-03-20 12:27:49.408 079 11512.27 195.43 52477.51 88888.00 2018-03-20 12:27:49.908 079 11512.25 195.46 52477.54 88888.00 2018-03-20 12:27:50.408 079 11512.25 195.42 52477.54 88888.00 2018-03-20 12:27:50.908 079 11512.22 195.47 52477.54 88888.00 2018-03-20 12:27:51.408 079 11512.24 195.49 52477.60 88888.00 2018-03-20 12:27:51.908 079 11512.27 195.47 52477.63 88888.00 2018-03-20 12:27:52.408 079 11512.31 195.49 52477.61 88888.00 2018-03-20 12:27:52.908 079 11512.30 195.53 52477.60 88888.00 2018-03-20 12:27:53.908 079 11512.31 195.55 52477.55 88888.00 2018-03-20 12:27:54.408 079 11512.30 195.53 52477.58 88888.00 2018-03-20 12:27:54.908 079 11512.29 195.48 52477.58 88888.00 2018-03-20 12:27:55.408 079 11512.29 195.43 52477.55 88888.00 2018-03-20 12:27:55.908 079 11512.33 195.49 52477.54 88888.00 2018-03-20 12:27:56.408 079 11512.29 195.51 52477.56 88888.00 2018-03-20 12:27:56.908 079 11512.24 195.57 52477.56 88888.00 2018-03-20 12:27:57.408 079 11512.22 195.56 52477.58 88888.00 2018-03-20 12:27:57.908 079 11512.27 195.56 52477.59 88888.00 2018-03-20 12:27:58.408 079 11512.30 195.55 52477.60 88888.00 2018-03-20 12:27:58.908 079 11512.25 195.56 52477.58 88888.00 2018-03-20 12:27:59.408 079 11512.23 195.57 52477.61 88888.00 2018-03-20 12:27:59.908 079 11512.22 195.57 52477.59 88888.00 2018-03-20 12:28:00.408 079 11512.20 195.52 52477.60 88888.00 2018-03-20 12:28:00.908 079 11512.20 195.50 52477.58 88888.00 2018-03-20 12:28:01.408 079 11512.21 195.59 52477.61 88888.00 2018-03-20 12:28:01.908 079 11512.23 195.64 52477.59 88888.00 2018-03-20 12:28:02.408 079 11512.24 195.60 52477.58 88888.00 2018-03-20 12:28:02.908 079 11512.26 195.57 52477.55 88888.00 2018-03-20 12:28:03.408 079 11512.27 195.61 52477.58 88888.00 2018-03-20 12:28:03.908 079 11512.29 195.64 52477.61 88888.00 2018-03-20 12:28:04.408 079 11512.34 195.61 52477.54 88888.00 2018-03-20 12:28:04.908 079 11512.34 195.61 52477.58 88888.00 2018-03-20 12:28:05.408 079 11512.27 195.65 52477.62 88888.00 2018-03-20 12:28:05.908 079 11512.27 195.66 52477.65 88888.00 2018-03-20 12:28:06.408 079 11512.24 195.69 52477.65 88888.00 2018-03-20 12:28:06.908 079 11512.23 195.71 52477.64 88888.00 2018-03-20 12:28:07.408 079 11512.18 195.70 52477.59 88888.00 2018-03-20 12:28:07.908 079 11512.18 195.72 52477.55 88888.00 2018-03-20 12:28:08.408 079 11512.27 195.68 52477.55 88888.00 2018-03-20 12:28:08.908 079 11512.29 195.67 52477.54 88888.00 2018-03-20 12:28:09.408 079 11512.31 195.67 52477.56 88888.00 2018-03-20 12:28:09.908 079 11512.34 195.68 52477.59 88888.00 2018-03-20 12:28:10.408 079 11512.34 195.69 52477.60 88888.00 2018-03-20 12:28:10.908 079 11512.29 195.69 52477.63 88888.00 2018-03-20 12:28:11.408 079 11512.29 195.69 52477.61 88888.00 2018-03-20 12:28:11.908 079 11512.36 195.72 52477.61 88888.00 2018-03-20 12:28:12.408 079 11512.35 195.72 52477.61 88888.00 2018-03-20 12:28:12.908 079 11512.40 195.72 52477.61 88888.00 2018-03-20 12:28:13.908 079 11512.48 195.68 52477.58 88888.00 2018-03-20 12:28:14.408 079 11512.47 195.67 52477.58 88888.00 2018-03-20 12:28:14.908 079 11512.44 195.69 52477.58 88888.00 2018-03-20 12:28:15.408 079 11512.42 195.71 52477.62 88888.00 2018-03-20 12:28:15.908 079 11512.44 195.68 52477.62 88888.00 2018-03-20 12:28:16.408 079 11512.43 195.67 52477.63 88888.00 2018-03-20 12:28:16.908 079 11512.41 195.66 52477.64 88888.00 2018-03-20 12:28:17.408 079 11512.36 195.69 52477.58 88888.00 2018-03-20 12:28:17.908 079 11512.36 195.69 52477.56 88888.00 2018-03-20 12:28:18.408 079 11512.36 195.69 52477.63 88888.00 2018-03-20 12:28:18.908 079 11512.36 195.74 52477.63 88888.00 2018-03-20 12:28:19.408 079 11512.40 195.67 52477.62 88888.00 2018-03-20 12:28:19.908 079 11512.43 195.67 52477.63 88888.00 2018-03-20 12:28:20.408 079 11512.45 195.77 52477.63 88888.00 2018-03-20 12:28:20.908 079 11512.42 195.78 52477.63 88888.00 2018-03-20 12:28:21.408 079 11512.41 195.70 52477.68 88888.00 2018-03-20 12:28:21.908 079 11512.35 195.66 52477.74 88888.00 2018-03-20 12:28:22.408 079 11512.39 195.74 52477.74 88888.00 2018-03-20 12:28:22.908 079 11512.42 195.76 52477.73 88888.00 2018-03-20 12:28:23.408 079 11512.40 195.72 52477.74 88888.00 2018-03-20 12:28:23.908 079 11512.39 195.70 52477.72 88888.00 2018-03-20 12:28:24.408 079 11512.41 195.68 52477.71 88888.00 2018-03-20 12:28:24.908 079 11512.43 195.67 52477.69 88888.00 2018-03-20 12:28:25.408 079 11512.50 195.68 52477.68 88888.00 2018-03-20 12:28:25.908 079 11512.47 195.67 52477.67 88888.00 2018-03-20 12:28:26.408 079 11512.40 195.72 52477.65 88888.00 2018-03-20 12:28:26.908 079 11512.36 195.71 52477.70 88888.00 2018-03-20 12:28:27.408 079 11512.41 195.71 52477.67 88888.00 2018-03-20 12:28:27.908 079 11512.42 195.75 52477.64 88888.00 2018-03-20 12:28:28.408 079 11512.39 195.77 52477.63 88888.00 2018-03-20 12:28:28.908 079 11512.32 195.72 52477.68 88888.00 2018-03-20 12:28:29.408 079 11512.29 195.65 52477.65 88888.00 2018-03-20 12:28:29.908 079 11512.33 195.66 52477.64 88888.00 2018-03-20 12:28:30.408 079 11512.34 195.66 52477.68 88888.00 2018-03-20 12:28:30.908 079 11512.36 195.68 52477.63 88888.00 2018-03-20 12:28:31.408 079 11512.39 195.70 52477.62 88888.00 2018-03-20 12:28:31.908 079 11512.41 195.71 52477.59 88888.00 2018-03-20 12:28:32.408 079 11512.39 195.68 52477.62 88888.00 2018-03-20 12:28:32.908 079 11512.31 195.66 52477.62 88888.00 2018-03-20 12:28:33.408 079 11512.36 195.64 52477.61 88888.00 2018-03-20 12:28:33.908 079 11512.38 195.70 52477.58 88888.00 2018-03-20 12:28:34.408 079 11512.35 195.70 52477.58 88888.00 2018-03-20 12:28:34.908 079 11512.40 195.66 52477.59 88888.00 2018-03-20 12:28:35.408 079 11512.36 195.69 52477.60 88888.00 2018-03-20 12:28:35.908 079 11512.38 195.74 52477.62 88888.00 2018-03-20 12:28:36.408 079 11512.33 195.70 52477.65 88888.00 2018-03-20 12:28:36.908 079 11512.24 195.69 52477.69 88888.00 2018-03-20 12:28:37.408 079 11512.22 195.68 52477.70 88888.00 2018-03-20 12:28:37.908 079 11512.24 195.70 52477.69 88888.00 2018-03-20 12:28:38.408 079 11512.26 195.69 52477.63 88888.00 2018-03-20 12:28:38.908 079 11512.35 195.71 52477.63 88888.00 2018-03-20 12:28:39.408 079 11512.40 195.77 52477.61 88888.00 2018-03-20 12:28:39.908 079 11512.35 195.81 52477.64 88888.00 2018-03-20 12:28:40.408 079 11512.31 195.79 52477.67 88888.00 2018-03-20 12:28:40.908 079 11512.34 195.79 52477.65 88888.00 2018-03-20 12:28:41.408 079 11512.33 195.86 52477.63 88888.00 2018-03-20 12:28:41.908 079 11512.27 195.91 52477.65 88888.00 2018-03-20 12:28:42.408 079 11512.34 195.93 52477.65 88888.00 2018-03-20 12:28:42.908 079 11512.31 195.90 52477.63 88888.00 2018-03-20 12:28:43.408 079 11512.30 195.91 52477.67 88888.00 2018-03-20 12:28:43.908 079 11512.29 195.94 52477.64 88888.00 2018-03-20 12:28:44.408 079 11512.29 195.94 52477.63 88888.00 2018-03-20 12:28:44.908 079 11512.32 195.95 52477.63 88888.00 2018-03-20 12:28:45.408 079 11512.29 195.98 52477.62 88888.00 2018-03-20 12:28:45.908 079 11512.27 195.91 52477.64 88888.00 2018-03-20 12:28:46.408 079 11512.26 195.91 52477.69 88888.00 2018-03-20 12:28:46.908 079 11512.29 195.94 52477.69 88888.00 2018-03-20 12:28:47.408 079 11512.26 195.96 52477.67 88888.00 2018-03-20 12:28:47.908 079 11512.32 196.03 52477.71 88888.00 2018-03-20 12:28:48.408 079 11512.32 196.05 52477.67 88888.00 2018-03-20 12:28:48.908 079 11512.31 196.06 52477.64 88888.00 2018-03-20 12:28:49.408 079 11512.26 196.08 52477.65 88888.00 2018-03-20 12:28:49.908 079 11512.24 196.09 52477.70 88888.00 2018-03-20 12:28:50.408 079 11512.26 196.07 52477.70 88888.00 2018-03-20 12:28:50.908 079 11512.30 196.06 52477.69 88888.00 2018-03-20 12:28:51.908 079 11512.33 196.14 52477.68 88888.00 2018-03-20 12:28:52.408 079 11512.29 196.16 52477.69 88888.00 2018-03-20 12:28:52.908 079 11512.24 196.09 52477.67 88888.00 2018-03-20 12:28:53.408 079 11512.24 196.10 52477.67 88888.00 2018-03-20 12:28:53.908 079 11512.26 196.15 52477.63 88888.00 2018-03-20 12:28:54.408 079 11512.27 196.14 52477.62 88888.00 2018-03-20 12:28:54.908 079 11512.30 196.13 52477.63 88888.00 2018-03-20 12:28:55.408 079 11512.30 196.17 52477.63 88888.00 2018-03-20 12:28:55.908 079 11512.30 196.19 52477.64 88888.00 2018-03-20 12:28:56.408 079 11512.30 196.17 52477.62 88888.00 2018-03-20 12:28:56.908 079 11512.27 196.14 52477.61 88888.00 2018-03-20 12:28:57.408 079 11512.30 196.18 52477.61 88888.00 2018-03-20 12:28:57.908 079 11512.31 196.16 52477.64 88888.00 2018-03-20 12:28:58.408 079 11512.27 196.19 52477.64 88888.00 2018-03-20 12:28:58.908 079 11512.26 196.23 52477.67 88888.00 2018-03-20 12:28:59.408 079 11512.22 196.28 52477.69 88888.00 2018-03-20 12:28:59.908 079 11512.20 196.19 52477.65 88888.00 2018-03-20 12:29:00.408 079 11512.24 196.17 52477.63 88888.00 2018-03-20 12:29:00.908 079 11512.26 196.19 52477.64 88888.00 2018-03-20 12:29:01.408 079 11512.29 196.23 52477.62 88888.00 2018-03-20 12:29:01.909 079 11512.25 196.23 52477.65 88888.00 2018-03-20 12:29:02.409 079 11512.30 196.19 52477.68 88888.00 2018-03-20 12:29:02.909 079 11512.30 196.18 52477.67 88888.00 2018-03-20 12:29:03.409 079 11512.31 196.22 52477.67 88888.00 2018-03-20 12:29:03.909 079 11512.26 196.22 52477.64 88888.00 2018-03-20 12:29:04.409 079 11512.24 196.23 52477.63 88888.00 2018-03-20 12:29:04.909 079 11512.23 196.25 52477.65 88888.00 2018-03-20 12:29:05.409 079 11512.20 196.20 52477.67 88888.00 2018-03-20 12:29:05.909 079 11512.18 196.20 52477.69 88888.00 2018-03-20 12:29:06.409 079 11512.18 196.26 52477.70 88888.00 2018-03-20 12:29:06.909 079 11512.20 196.24 52477.72 88888.00 2018-03-20 12:29:07.409 079 11512.22 196.25 52477.72 88888.00 2018-03-20 12:29:07.909 079 11512.27 196.24 52477.71 88888.00 2018-03-20 12:29:08.409 079 11512.27 196.19 52477.71 88888.00 2018-03-20 12:29:08.909 079 11512.24 196.19 52477.74 88888.00 2018-03-20 12:29:09.409 079 11512.23 196.19 52477.72 88888.00 2018-03-20 12:29:09.909 079 11512.24 196.19 52477.70 88888.00 2018-03-20 12:29:10.409 079 11512.24 196.19 52477.70 88888.00 2018-03-20 12:29:10.909 079 11512.22 196.16 52477.68 88888.00 2018-03-20 12:29:11.909 079 11512.29 196.10 52477.68 88888.00 2018-03-20 12:29:12.409 079 11512.26 196.13 52477.69 88888.00 2018-03-20 12:29:12.909 079 11512.22 196.15 52477.69 88888.00 2018-03-20 12:29:13.409 079 11512.26 196.14 52477.64 88888.00 2018-03-20 12:29:13.909 079 11512.27 196.10 52477.65 88888.00 2018-03-20 12:29:14.409 079 11512.27 196.07 52477.60 88888.00 2018-03-20 12:29:15.409 079 11512.30 196.03 52477.60 88888.00 2018-03-20 12:29:15.909 079 11512.30 196.07 52477.62 88888.00 2018-03-20 12:29:16.409 079 11512.32 196.07 52477.64 88888.00 2018-03-20 12:29:16.909 079 11512.31 196.07 52477.58 88888.00 2018-03-20 12:29:17.409 079 11512.27 196.09 52477.55 88888.00 2018-03-20 12:29:17.909 079 11512.24 196.05 52477.54 88888.00 2018-03-20 12:29:18.409 079 11512.29 196.01 52477.56 88888.00 2018-03-20 12:29:18.909 079 11512.29 196.05 52477.58 88888.00 2018-03-20 12:29:19.409 079 11512.27 196.09 52477.59 88888.00 2018-03-20 12:29:19.909 079 11512.24 196.04 52477.61 88888.00 2018-03-20 12:29:20.409 079 11512.23 196.05 52477.62 88888.00 2018-03-20 12:29:20.909 079 11512.24 196.06 52477.60 88888.00 2018-03-20 12:29:21.409 079 11512.22 196.09 52477.63 88888.00 2018-03-20 12:29:21.909 079 11512.23 196.08 52477.62 88888.00 2018-03-20 12:29:22.409 079 11512.16 196.10 52477.62 88888.00 2018-03-20 12:29:22.909 079 11512.16 196.10 52477.62 88888.00 2018-03-20 12:29:23.409 079 11512.23 196.13 52477.58 88888.00 2018-03-20 12:29:23.909 079 11512.20 196.09 52477.58 88888.00 2018-03-20 12:29:24.409 079 11512.17 196.09 52477.60 88888.00 2018-03-20 12:29:25.409 079 11512.22 196.16 52477.63 88888.00 2018-03-20 12:29:25.909 079 11512.21 196.16 52477.62 88888.00 2018-03-20 12:29:26.409 079 11512.20 196.14 52477.61 88888.00 2018-03-20 12:29:26.909 079 11512.18 196.15 52477.61 88888.00 2018-03-20 12:29:27.409 079 11512.15 196.15 52477.62 88888.00 2018-03-20 12:29:27.909 079 11512.09 196.20 52477.63 88888.00 2018-03-20 12:29:28.409 079 11512.09 196.24 52477.67 88888.00 2018-03-20 12:29:28.909 079 11512.06 196.18 52477.65 88888.00 2018-03-20 12:29:29.409 079 11512.07 196.18 52477.68 88888.00 2018-03-20 12:29:29.909 079 11512.05 196.20 52477.69 88888.00 2018-03-20 12:29:30.409 079 11512.03 196.17 52477.68 88888.00 2018-03-20 12:29:30.909 079 11512.05 196.15 52477.68 88888.00 2018-03-20 12:29:31.409 079 11512.05 196.17 52477.69 88888.00 2018-03-20 12:29:31.909 079 11512.06 196.18 52477.71 88888.00 2018-03-20 12:29:32.409 079 11512.10 196.14 52477.69 88888.00 2018-03-20 12:29:32.909 079 11512.07 196.11 52477.72 88888.00 2018-03-20 12:29:33.409 079 11512.03 196.14 52477.77 88888.00 2018-03-20 12:29:33.909 079 11512.05 196.14 52477.73 88888.00 2018-03-20 12:29:34.409 079 11512.08 196.13 52477.74 88888.00 2018-03-20 12:29:34.909 079 11512.08 196.13 52477.71 88888.00 2018-03-20 12:29:35.409 079 11512.13 196.14 52477.73 88888.00 2018-03-20 12:29:35.909 079 11512.06 196.11 52477.76 88888.00 2018-03-20 12:29:36.409 079 11512.07 196.10 52477.73 88888.00 2018-03-20 12:29:36.909 079 11512.10 196.15 52477.74 88888.00 2018-03-20 12:29:37.409 079 11512.06 196.18 52477.74 88888.00 2018-03-20 12:29:37.909 079 11512.04 196.15 52477.71 88888.00 2018-03-20 12:29:38.409 079 11512.07 196.14 52477.69 88888.00 2018-03-20 12:29:38.909 079 11512.10 196.13 52477.71 88888.00 2018-03-20 12:29:39.409 079 11512.13 196.11 52477.73 88888.00 2018-03-20 12:29:39.909 079 11512.12 196.15 52477.72 88888.00 2018-03-20 12:29:40.409 079 11512.15 196.14 52477.72 88888.00 2018-03-20 12:29:40.909 079 11512.09 196.14 52477.68 88888.00 2018-03-20 12:29:41.409 079 11512.03 196.15 52477.72 88888.00 2018-03-20 12:29:41.909 079 11512.06 196.16 52477.72 88888.00 2018-03-20 12:29:42.409 079 11512.08 196.15 52477.72 88888.00 2018-03-20 12:29:42.909 079 11512.07 196.11 52477.72 88888.00 2018-03-20 12:29:43.409 079 11512.09 196.13 52477.72 88888.00 2018-03-20 12:29:43.909 079 11512.13 196.14 52477.69 88888.00 2018-03-20 12:29:44.409 079 11512.06 196.11 52477.67 88888.00 2018-03-20 12:29:44.909 079 11511.99 196.15 52477.73 88888.00 2018-03-20 12:29:45.409 079 11511.99 196.17 52477.74 88888.00 2018-03-20 12:29:45.909 079 11512.03 196.16 52477.74 88888.00 2018-03-20 12:29:46.409 079 11512.00 196.18 52477.77 88888.00 2018-03-20 12:29:46.909 079 11512.06 196.11 52477.72 88888.00 2018-03-20 12:29:47.409 079 11512.07 196.11 52477.73 88888.00 2018-03-20 12:29:47.909 079 11512.04 196.10 52477.71 88888.00 2018-03-20 12:29:48.409 079 11512.05 196.11 52477.71 88888.00 2018-03-20 12:29:48.909 079 11512.04 196.13 52477.74 88888.00 2018-03-20 12:29:49.409 079 11512.03 196.13 52477.73 88888.00 2018-03-20 12:29:49.909 079 11511.97 196.06 52477.72 88888.00 2018-03-20 12:29:50.409 079 11512.03 196.07 52477.70 88888.00 2018-03-20 12:29:50.909 079 11512.06 196.03 52477.70 88888.00 2018-03-20 12:29:51.409 079 11512.06 196.00 52477.72 88888.00 2018-03-20 12:29:51.909 079 11512.03 196.04 52477.72 88888.00 2018-03-20 12:29:52.409 079 11512.00 196.04 52477.68 88888.00 2018-03-20 12:29:52.909 079 11512.00 196.06 52477.68 88888.00 2018-03-20 12:29:53.409 079 11512.05 196.06 52477.68 88888.00 2018-03-20 12:29:53.909 079 11512.05 196.03 52477.68 88888.00 2018-03-20 12:29:54.409 079 11512.04 195.99 52477.67 88888.00 2018-03-20 12:29:54.909 079 11512.06 196.01 52477.64 88888.00 2018-03-20 12:29:55.409 079 11512.07 195.99 52477.64 88888.00 2018-03-20 12:29:55.909 079 11512.12 195.93 52477.61 88888.00 2018-03-20 12:29:56.409 079 11512.14 195.91 52477.64 88888.00 2018-03-20 12:29:56.909 079 11512.08 195.90 52477.64 88888.00 2018-03-20 12:29:57.409 079 11512.01 195.95 52477.68 88888.00 2018-03-20 12:29:57.909 079 11511.99 195.94 52477.71 88888.00 2018-03-20 12:29:58.409 079 11511.95 195.90 52477.69 88888.00 2018-03-20 12:29:58.909 079 11511.97 195.89 52477.67 88888.00 2018-03-20 12:29:59.409 079 11511.98 195.87 52477.71 88888.00 2018-03-20 12:29:59.909 079 11512.04 195.87 52477.69 88888.00 2018-03-20 12:30:00.409 079 11512.09 195.95 52477.67 88888.00 2018-03-20 12:30:00.909 079 11512.13 195.95 52477.63 88888.00 2018-03-20 12:30:01.409 079 11512.10 195.86 52477.63 88888.00 2018-03-20 12:30:01.909 079 11512.15 195.84 52477.63 88888.00 2018-03-20 12:30:02.409 079 11512.14 195.87 52477.61 88888.00 2018-03-20 12:30:02.909 079 11512.15 195.85 52477.64 88888.00 2018-03-20 12:30:03.409 079 11512.14 195.82 52477.63 88888.00 2018-03-20 12:30:03.909 079 11512.15 195.88 52477.64 88888.00 2018-03-20 12:30:04.409 079 11512.12 195.90 52477.70 88888.00 2018-03-20 12:30:04.909 079 11512.15 195.89 52477.68 88888.00 2018-03-20 12:30:05.409 079 11512.15 195.91 52477.64 88888.00 2018-03-20 12:30:05.909 079 11512.16 195.91 52477.63 88888.00 2018-03-20 12:30:06.409 079 11512.25 195.91 52477.61 88888.00 2018-03-20 12:30:06.909 079 11512.21 195.90 52477.59 88888.00 2018-03-20 12:30:07.409 079 11512.18 195.88 52477.60 88888.00 2018-03-20 12:30:07.909 079 11512.22 195.94 52477.61 88888.00 2018-03-20 12:30:08.409 079 11512.22 195.90 52477.61 88888.00 2018-03-20 12:30:08.909 079 11512.21 195.89 52477.61 88888.00 2018-03-20 12:30:09.409 079 11512.21 195.91 52477.63 88888.00 2018-03-20 12:30:09.909 079 11512.21 195.96 52477.64 88888.00 2018-03-20 12:30:10.409 079 11512.23 195.91 52477.61 88888.00 2018-03-20 12:30:10.909 079 11512.17 195.89 52477.61 88888.00 2018-03-20 12:30:11.409 079 11512.13 195.89 52477.64 88888.00 2018-03-20 12:30:11.909 079 11512.13 196.01 52477.64 88888.00 2018-03-20 12:30:12.409 079 11512.14 196.06 52477.67 88888.00 2018-03-20 12:30:12.909 079 11512.13 196.00 52477.65 88888.00 2018-03-20 12:30:13.409 079 11512.23 196.01 52477.64 88888.00 2018-03-20 12:30:13.909 079 11512.29 195.98 52477.59 88888.00 2018-03-20 12:30:14.409 079 11512.29 196.00 52477.60 88888.00 2018-03-20 12:30:14.909 079 11512.24 196.05 52477.61 88888.00 2018-03-20 12:30:15.409 079 11512.25 196.00 52477.64 88888.00 2018-03-20 12:30:15.909 079 11512.23 196.04 52477.65 88888.00 2018-03-20 12:30:16.409 079 11512.21 196.05 52477.67 88888.00 2018-03-20 12:30:16.909 079 11512.24 196.07 52477.67 88888.00 2018-03-20 12:30:17.409 079 11512.26 196.05 52477.65 88888.00 2018-03-20 12:30:17.909 079 11512.26 196.07 52477.70 88888.00 2018-03-20 12:30:18.409 079 11512.24 196.11 52477.68 88888.00 2018-03-20 12:30:18.909 079 11512.20 196.13 52477.65 88888.00 2018-03-20 12:30:19.409 079 11512.23 196.13 52477.67 88888.00 2018-03-20 12:30:19.909 079 11512.23 196.15 52477.69 88888.00 2018-03-20 12:30:20.409 079 11512.23 196.17 52477.67 88888.00 2018-03-20 12:30:20.909 079 11512.24 196.13 52477.67 88888.00 2018-03-20 12:30:21.409 079 11512.24 196.22 52477.70 88888.00 2018-03-20 12:30:21.909 079 11512.20 196.25 52477.68 88888.00 2018-03-20 12:30:22.409 079 11512.21 196.24 52477.72 88888.00 2018-03-20 12:30:22.909 079 11512.18 196.23 52477.71 88888.00 2018-03-20 12:30:23.409 079 11512.18 196.16 52477.69 88888.00 2018-03-20 12:30:23.909 079 11512.21 196.20 52477.68 88888.00 2018-03-20 12:30:24.409 079 11512.26 196.23 52477.67 88888.00 2018-03-20 12:30:24.909 079 11512.32 196.22 52477.69 88888.00 2018-03-20 12:30:25.409 079 11512.31 196.18 52477.67 88888.00 2018-03-20 12:30:25.909 079 11512.27 196.28 52477.69 88888.00 2018-03-20 12:30:26.909 079 11512.27 196.27 52477.72 88888.00 2018-03-20 12:30:27.409 079 11512.27 196.23 52477.69 88888.00 2018-03-20 12:30:27.909 079 11512.22 196.18 52477.72 88888.00 2018-03-20 12:30:28.409 079 11512.18 196.22 52477.70 88888.00 2018-03-20 12:30:28.909 079 11512.26 196.23 52477.67 88888.00 2018-03-20 12:30:29.409 079 11512.33 196.20 52477.62 88888.00 2018-03-20 12:30:29.909 079 11512.32 196.26 52477.63 88888.00 2018-03-20 12:30:30.409 079 11512.32 196.23 52477.64 88888.00 2018-03-20 12:30:30.909 079 11512.30 196.19 52477.65 88888.00 2018-03-20 12:30:31.409 079 11512.24 196.23 52477.64 88888.00 2018-03-20 12:30:31.909 079 11512.21 196.25 52477.62 88888.00 2018-03-20 12:30:32.409 079 11512.24 196.26 52477.62 88888.00 2018-03-20 12:30:32.909 079 11512.26 196.27 52477.60 88888.00 2018-03-20 12:30:33.409 079 11512.24 196.27 52477.67 88888.00 2018-03-20 12:30:33.909 079 11512.25 196.26 52477.69 88888.00 2018-03-20 12:30:34.409 079 11512.32 196.25 52477.62 88888.00 2018-03-20 12:30:34.909 079 11512.32 196.22 52477.61 88888.00 2018-03-20 12:30:35.409 079 11512.29 196.26 52477.60 88888.00 2018-03-20 12:30:35.909 079 11512.30 196.28 52477.62 88888.00 2018-03-20 12:30:36.909 079 11512.23 196.30 52477.69 88888.00 2018-03-20 12:30:37.409 079 11512.29 196.34 52477.68 88888.00 2018-03-20 12:30:37.909 079 11512.36 196.28 52477.68 88888.00 2018-03-20 12:30:38.409 079 11512.34 196.29 52477.67 88888.00 2018-03-20 12:30:38.909 079 11512.33 196.24 52477.67 88888.00 2018-03-20 12:30:39.409 079 11512.40 196.25 52477.67 88888.00 2018-03-20 12:30:39.909 079 11512.36 196.28 52477.59 88888.00 2018-03-20 12:30:40.409 079 11512.33 196.29 52477.63 88888.00 2018-03-20 12:30:40.909 079 11512.27 196.33 52477.67 88888.00 2018-03-20 12:30:41.409 079 11512.26 196.40 52477.64 88888.00 2018-03-20 12:30:41.909 079 11512.29 196.39 52477.63 88888.00 2018-03-20 12:30:42.409 079 11512.32 196.35 52477.64 88888.00 2018-03-20 12:30:42.909 079 11512.27 196.36 52477.68 88888.00 2018-03-20 12:30:43.409 079 11512.33 196.40 52477.69 88888.00 2018-03-20 12:30:43.909 079 11512.34 196.39 52477.67 88888.00 2018-03-20 12:30:44.409 079 11512.35 196.40 52477.65 88888.00 2018-03-20 12:30:44.909 079 11512.38 196.40 52477.68 88888.00 2018-03-20 12:30:45.409 079 11512.35 196.40 52477.65 88888.00 2018-03-20 12:30:45.909 079 11512.38 196.39 52477.67 88888.00 2018-03-20 12:30:46.409 079 11512.33 196.38 52477.69 88888.00 2018-03-20 12:30:46.909 079 11512.32 196.33 52477.67 88888.00 2018-03-20 12:30:47.409 079 11512.29 196.36 52477.63 88888.00 2018-03-20 12:30:47.909 079 11512.26 196.39 52477.65 88888.00 2018-03-20 12:30:48.409 079 11512.29 196.38 52477.65 88888.00 2018-03-20 12:30:48.909 079 11512.32 196.38 52477.65 88888.00 2018-03-20 12:30:49.409 079 11512.33 196.40 52477.67 88888.00 2018-03-20 12:30:49.909 079 11512.34 196.43 52477.63 88888.00 2018-03-20 12:30:50.409 079 11512.39 196.40 52477.65 88888.00 2018-03-20 12:30:50.909 079 11512.36 196.44 52477.68 88888.00 2018-03-20 12:30:51.409 079 11512.36 196.43 52477.68 88888.00 2018-03-20 12:30:51.909 079 11512.38 196.42 52477.64 88888.00 2018-03-20 12:30:52.409 079 11512.36 196.42 52477.64 88888.00 2018-03-20 12:30:52.909 079 11512.33 196.37 52477.68 88888.00 2018-03-20 12:30:53.409 079 11512.36 196.38 52477.63 88888.00 2018-03-20 12:30:53.909 079 11512.36 196.37 52477.63 88888.00 2018-03-20 12:30:54.409 079 11512.33 196.36 52477.67 88888.00 2018-03-20 12:30:54.909 079 11512.29 196.37 52477.69 88888.00 2018-03-20 12:30:55.409 079 11512.33 196.30 52477.71 88888.00 2018-03-20 12:30:55.909 079 11512.34 196.34 52477.71 88888.00 2018-03-20 12:30:56.909 079 11512.41 196.43 52477.69 88888.00 2018-03-20 12:30:57.409 079 11512.40 196.42 52477.69 88888.00 2018-03-20 12:30:57.909 079 11512.40 196.36 52477.71 88888.00 2018-03-20 12:30:58.409 079 11512.39 196.36 52477.68 88888.00 2018-03-20 12:30:58.909 079 11512.42 196.38 52477.67 88888.00 2018-03-20 12:30:59.409 079 11512.36 196.42 52477.67 88888.00 2018-03-20 12:30:59.909 079 11512.32 196.35 52477.64 88888.00 2018-03-20 12:31:00.409 079 11512.33 196.30 52477.68 88888.00 2018-03-20 12:31:00.909 079 11512.36 196.33 52477.65 88888.00 2018-03-20 12:31:01.409 079 11512.33 196.35 52477.70 88888.00 2018-03-20 12:31:01.909 079 11512.29 196.37 52477.72 88888.00 2018-03-20 12:31:02.409 079 11512.32 196.43 52477.71 88888.00 2018-03-20 12:31:02.909 079 11512.34 196.38 52477.72 88888.00 2018-03-20 12:31:03.409 079 11512.33 196.36 52477.72 88888.00 2018-03-20 12:31:03.909 079 11512.34 196.34 52477.67 88888.00 2018-03-20 12:31:04.409 079 11512.39 196.30 52477.65 88888.00 2018-03-20 12:31:04.909 079 11512.35 196.30 52477.68 88888.00 2018-03-20 12:31:05.409 079 11512.32 196.33 52477.73 88888.00 2018-03-20 12:31:05.909 079 11512.36 196.35 52477.69 88888.00 2018-03-20 12:31:06.909 079 11512.38 196.37 52477.71 88888.00 2018-03-20 12:31:07.409 079 11512.36 196.35 52477.74 88888.00 2018-03-20 12:31:07.909 079 11512.38 196.30 52477.74 88888.00 2018-03-20 12:31:08.409 079 11512.40 196.32 52477.69 88888.00 2018-03-20 12:31:08.909 079 11512.40 196.30 52477.69 88888.00 2018-03-20 12:31:09.409 079 11512.34 196.30 52477.72 88888.00 2018-03-20 12:31:09.909 079 11512.35 196.26 52477.74 88888.00 2018-03-20 12:31:10.409 079 11512.35 196.26 52477.72 88888.00 2018-03-20 12:31:10.909 079 11512.38 196.27 52477.72 88888.00 2018-03-20 12:31:11.409 079 11512.33 196.25 52477.74 88888.00 2018-03-20 12:31:11.909 079 11512.34 196.19 52477.77 88888.00 2018-03-20 12:31:12.409 079 11512.32 196.19 52477.78 88888.00 2018-03-20 12:31:12.909 079 11512.36 196.17 52477.78 88888.00 2018-03-20 12:31:13.409 079 11512.34 196.20 52477.76 88888.00 2018-03-20 12:31:13.909 079 11512.27 196.26 52477.74 88888.00 2018-03-20 12:31:14.409 079 11512.24 196.27 52477.77 88888.00 2018-03-20 12:31:14.909 079 11512.32 196.28 52477.81 88888.00 2018-03-20 12:31:15.409 079 11512.30 196.26 52477.78 88888.00 2018-03-20 12:31:15.909 079 11512.29 196.23 52477.80 88888.00 2018-03-20 12:31:16.409 079 11512.30 196.20 52477.78 88888.00 2018-03-20 12:31:16.909 079 11512.34 196.18 52477.74 88888.00 2018-03-20 12:31:17.409 079 11512.34 196.20 52477.76 88888.00 2018-03-20 12:31:17.909 079 11512.34 196.17 52477.76 88888.00 2018-03-20 12:31:18.409 079 11512.33 196.15 52477.68 88888.00 2018-03-20 12:31:18.909 079 11512.30 196.19 52477.67 88888.00 2018-03-20 12:31:19.409 079 11512.21 196.17 52477.77 88888.00 2018-03-20 12:31:19.909 079 11512.23 196.14 52477.74 88888.00 2018-03-20 12:31:20.409 079 11512.27 196.19 52477.77 88888.00 2018-03-20 12:31:20.909 079 11512.27 196.17 52477.72 88888.00 2018-03-20 12:31:21.409 079 11512.31 196.09 52477.69 88888.00 2018-03-20 12:31:21.909 079 11512.31 196.09 52477.70 88888.00 2018-03-20 12:31:22.409 079 11512.32 196.14 52477.70 88888.00 2018-03-20 12:31:22.909 079 11512.32 196.20 52477.70 88888.00 2018-03-20 12:31:23.409 079 11512.30 196.19 52477.72 88888.00 2018-03-20 12:31:23.909 079 11512.31 196.19 52477.77 88888.00 2018-03-20 12:31:24.409 079 11512.34 196.19 52477.73 88888.00 2018-03-20 12:31:24.909 079 11512.34 196.20 52477.76 88888.00 2018-03-20 12:31:25.409 079 11512.33 196.24 52477.77 88888.00 2018-03-20 12:31:25.909 079 11512.27 196.25 52477.79 88888.00 2018-03-20 12:31:26.409 079 11512.24 196.22 52477.79 88888.00 2018-03-20 12:31:26.909 079 11512.26 196.22 52477.76 88888.00 2018-03-20 12:31:27.409 079 11512.26 196.23 52477.72 88888.00 2018-03-20 12:31:27.909 079 11512.24 196.20 52477.72 88888.00 2018-03-20 12:31:28.409 079 11512.24 196.22 52477.76 88888.00 2018-03-20 12:31:28.909 079 11512.24 196.25 52477.73 88888.00 2018-03-20 12:31:29.409 079 11512.24 196.27 52477.72 88888.00 2018-03-20 12:31:29.909 079 11512.27 196.19 52477.74 88888.00 2018-03-20 12:31:30.409 079 11512.33 196.16 52477.73 88888.00 2018-03-20 12:31:30.909 079 11512.32 196.17 52477.68 88888.00 2018-03-20 12:31:31.409 079 11512.29 196.19 52477.70 88888.00 2018-03-20 12:31:31.909 079 11512.25 196.18 52477.73 88888.00 2018-03-20 12:31:32.409 079 11512.34 196.15 52477.74 88888.00 2018-03-20 12:31:32.909 079 11512.32 196.14 52477.72 88888.00 2018-03-20 12:31:33.409 079 11512.27 196.18 52477.76 88888.00 2018-03-20 12:31:33.909 079 11512.26 196.20 52477.76 88888.00 2018-03-20 12:31:34.409 079 11512.24 196.18 52477.73 88888.00 2018-03-20 12:31:34.909 079 11512.26 196.14 52477.72 88888.00 2018-03-20 12:31:35.409 079 11512.27 196.09 52477.70 88888.00 2018-03-20 12:31:35.909 079 11512.32 196.09 52477.70 88888.00 2018-03-20 12:31:36.409 079 11512.32 196.09 52477.72 88888.00 2018-03-20 12:31:36.909 079 11512.33 196.06 52477.71 88888.00 2018-03-20 12:31:37.409 079 11512.32 196.09 52477.70 88888.00 2018-03-20 12:31:37.909 079 11512.31 196.09 52477.70 88888.00 2018-03-20 12:31:38.409 079 11512.38 196.10 52477.69 88888.00 2018-03-20 12:31:38.909 079 11512.33 196.07 52477.68 88888.00 2018-03-20 12:31:39.409 079 11512.29 196.01 52477.64 88888.00 2018-03-20 12:31:39.909 079 11512.29 196.05 52477.63 88888.00 2018-03-20 12:31:40.409 079 11512.26 196.05 52477.65 88888.00 2018-03-20 12:31:40.909 079 11512.24 196.07 52477.71 88888.00 2018-03-20 12:31:41.409 079 11512.27 196.04 52477.69 88888.00 2018-03-20 12:31:41.909 079 11512.29 196.00 52477.67 88888.00 2018-03-20 12:31:42.409 079 11512.33 195.96 52477.68 88888.00 2018-03-20 12:31:42.909 079 11512.32 195.97 52477.65 88888.00 2018-03-20 12:31:43.409 079 11512.26 195.97 52477.67 88888.00 2018-03-20 12:31:43.909 079 11512.22 195.96 52477.67 88888.00 2018-03-20 12:31:44.409 079 11512.24 195.97 52477.69 88888.00 2018-03-20 12:31:44.909 079 11512.26 195.99 52477.64 88888.00 2018-03-20 12:31:45.409 079 11512.26 196.00 52477.60 88888.00 2018-03-20 12:31:45.909 079 11512.26 196.00 52477.59 88888.00 2018-03-20 12:31:46.409 079 11512.21 196.00 52477.60 88888.00 2018-03-20 12:31:46.909 079 11512.20 195.96 52477.61 88888.00 2018-03-20 12:31:47.409 079 11512.24 195.99 52477.63 88888.00 2018-03-20 12:31:47.909 079 11512.29 195.99 52477.62 88888.00 2018-03-20 12:31:48.409 079 11512.31 195.95 52477.62 88888.00 2018-03-20 12:31:48.909 079 11512.34 195.96 52477.63 88888.00 2018-03-20 12:31:49.409 079 11512.33 195.93 52477.63 88888.00 2018-03-20 12:31:49.909 079 11512.30 195.91 52477.62 88888.00 2018-03-20 12:31:50.409 079 11512.30 195.96 52477.60 88888.00 2018-03-20 12:31:50.909 079 11512.35 195.98 52477.56 88888.00 2018-03-20 12:31:51.409 079 11512.31 195.99 52477.61 88888.00 2018-03-20 12:31:51.910 079 11512.30 196.00 52477.61 88888.00 2018-03-20 12:31:52.410 079 11512.29 196.00 52477.63 88888.00 2018-03-20 12:31:52.910 079 11512.23 195.97 52477.62 88888.00 2018-03-20 12:31:53.410 079 11512.24 195.96 52477.61 88888.00 2018-03-20 12:31:53.910 079 11512.24 196.00 52477.65 88888.00 2018-03-20 12:31:54.410 079 11512.30 196.00 52477.68 88888.00 2018-03-20 12:31:54.910 079 11512.29 196.03 52477.69 88888.00 2018-03-20 12:31:55.410 079 11512.25 196.01 52477.65 88888.00 2018-03-20 12:31:55.910 079 11512.25 195.96 52477.69 88888.00 2018-03-20 12:31:56.410 079 11512.23 195.99 52477.68 88888.00 2018-03-20 12:31:56.910 079 11512.24 196.00 52477.67 88888.00 2018-03-20 12:31:57.410 079 11512.21 196.07 52477.65 88888.00 2018-03-20 12:31:57.910 079 11512.21 196.08 52477.63 88888.00 2018-03-20 12:31:58.410 079 11512.22 196.04 52477.62 88888.00 2018-03-20 12:31:58.910 079 11512.22 196.05 52477.61 88888.00 2018-03-20 12:31:59.410 079 11512.17 196.01 52477.60 88888.00 2018-03-20 12:31:59.910 079 11512.21 196.06 52477.62 88888.00 2018-03-20 12:32:00.410 079 11512.21 196.09 52477.63 88888.00 2018-03-20 12:32:00.910 079 11512.14 196.09 52477.63 88888.00 2018-03-20 12:32:01.410 079 11512.10 196.13 52477.64 88888.00 2018-03-20 12:32:01.910 079 11512.12 196.09 52477.68 88888.00 2018-03-20 12:32:02.410 079 11512.14 196.09 52477.64 88888.00 2018-03-20 12:32:02.910 079 11512.13 196.09 52477.63 88888.00 2018-03-20 12:32:03.410 079 11512.14 196.08 52477.63 88888.00 2018-03-20 12:32:03.910 079 11512.14 196.07 52477.65 88888.00 2018-03-20 12:32:04.910 079 11512.16 196.08 52477.68 88888.00 2018-03-20 12:32:05.410 079 11512.14 196.09 52477.71 88888.00 2018-03-20 12:32:05.910 079 11512.13 196.16 52477.68 88888.00 2018-03-20 12:32:06.410 079 11512.10 196.15 52477.73 88888.00 2018-03-20 12:32:06.910 079 11512.12 196.14 52477.77 88888.00 2018-03-20 12:32:07.410 079 11512.14 196.10 52477.77 88888.00 2018-03-20 12:32:07.910 079 11512.13 196.08 52477.72 88888.00 2018-03-20 12:32:08.410 079 11512.14 196.10 52477.72 88888.00 2018-03-20 12:32:08.910 079 11512.10 196.11 52477.67 88888.00 2018-03-20 12:32:09.410 079 11512.16 196.10 52477.63 88888.00 2018-03-20 12:32:09.910 079 11512.21 196.09 52477.62 88888.00 2018-03-20 12:32:10.410 079 11512.12 196.11 52477.64 88888.00 2018-03-20 12:32:10.910 079 11512.07 196.14 52477.67 88888.00 2018-03-20 12:32:11.410 079 11512.06 196.15 52477.64 88888.00 2018-03-20 12:32:11.910 079 11512.10 196.18 52477.64 88888.00 2018-03-20 12:32:12.410 079 11512.16 196.18 52477.63 88888.00 2018-03-20 12:32:12.910 079 11512.18 196.17 52477.61 88888.00 2018-03-20 12:32:13.410 079 11512.18 196.22 52477.61 88888.00 2018-03-20 12:32:13.910 079 11512.15 196.27 52477.62 88888.00 2018-03-20 12:32:14.410 079 11512.12 196.26 52477.61 88888.00 2018-03-20 12:32:14.910 079 11512.18 196.22 52477.62 88888.00 2018-03-20 12:32:15.410 079 11512.20 196.25 52477.65 88888.00 2018-03-20 12:32:15.910 079 11512.17 196.26 52477.69 88888.00 2018-03-20 12:32:16.410 079 11512.20 196.23 52477.71 88888.00 2018-03-20 12:32:16.910 079 11512.18 196.25 52477.69 88888.00 2018-03-20 12:32:17.410 079 11512.22 196.27 52477.63 88888.00 2018-03-20 12:32:18.410 079 11512.24 196.20 52477.61 88888.00 2018-03-20 12:32:18.910 079 11512.29 196.19 52477.59 88888.00 2018-03-20 12:32:19.410 079 11512.29 196.23 52477.61 88888.00 2018-03-20 12:32:19.910 079 11512.26 196.23 52477.63 88888.00 2018-03-20 12:32:20.410 079 11512.22 196.28 52477.65 88888.00 2018-03-20 12:32:20.910 079 11512.12 196.33 52477.70 88888.00 2018-03-20 12:32:21.410 079 11512.08 196.30 52477.70 88888.00 2018-03-20 12:32:21.910 079 11512.08 196.32 52477.69 88888.00 2018-03-20 12:32:22.410 079 11512.07 196.36 52477.76 88888.00 2018-03-20 12:32:22.910 079 11512.03 196.37 52477.77 88888.00 2018-03-20 12:32:23.410 079 11512.01 196.38 52477.76 88888.00 2018-03-20 12:32:23.910 079 11512.00 196.39 52477.76 88888.00 2018-03-20 12:32:24.410 079 11512.01 196.38 52477.73 88888.00 2018-03-20 12:32:24.910 079 11512.03 196.40 52477.71 88888.00 2018-03-20 12:32:25.410 079 11512.01 196.40 52477.72 88888.00 2018-03-20 12:32:25.910 079 11512.00 196.40 52477.72 88888.00 2018-03-20 12:32:26.410 079 11511.98 196.39 52477.74 88888.00 2018-03-20 12:32:26.910 079 11511.98 196.39 52477.72 88888.00 2018-03-20 12:32:27.410 079 11512.01 196.33 52477.70 88888.00 2018-03-20 12:32:27.910 079 11512.05 196.33 52477.70 88888.00 2018-03-20 12:32:28.410 079 11511.99 196.33 52477.72 88888.00 2018-03-20 12:32:28.910 079 11511.98 196.33 52477.72 88888.00 2018-03-20 12:32:29.410 079 11511.98 196.33 52477.70 88888.00 2018-03-20 12:32:29.910 079 11511.99 196.33 52477.70 88888.00 2018-03-20 12:32:30.410 079 11511.95 196.35 52477.70 88888.00 2018-03-20 12:32:30.910 079 11511.96 196.33 52477.74 88888.00 2018-03-20 12:32:31.410 079 11511.96 196.30 52477.73 88888.00 2018-03-20 12:32:31.910 079 11511.99 196.28 52477.71 88888.00 2018-03-20 12:32:32.410 079 11512.03 196.30 52477.69 88888.00 2018-03-20 12:32:32.910 079 11512.03 196.28 52477.70 88888.00 2018-03-20 12:32:33.410 079 11512.05 196.29 52477.73 88888.00 2018-03-20 12:32:33.910 079 11512.03 196.30 52477.69 88888.00 2018-03-20 12:32:34.410 079 11511.99 196.30 52477.70 88888.00 2018-03-20 12:32:34.910 079 11511.97 196.33 52477.69 88888.00 2018-03-20 12:32:35.410 079 11511.97 196.34 52477.69 88888.00 2018-03-20 12:32:35.910 079 11512.00 196.30 52477.68 88888.00 2018-03-20 12:32:36.410 079 11511.96 196.28 52477.65 88888.00 2018-03-20 12:32:36.910 079 11511.94 196.27 52477.65 88888.00 2018-03-20 12:32:37.410 079 11511.89 196.25 52477.69 88888.00 2018-03-20 12:32:37.910 079 11511.90 196.22 52477.69 88888.00 2018-03-20 12:32:38.410 079 11511.91 196.25 52477.72 88888.00 2018-03-20 12:32:38.910 079 11511.96 196.19 52477.71 88888.00 2018-03-20 12:32:39.410 079 11511.95 196.17 52477.71 88888.00 2018-03-20 12:32:39.910 079 11511.97 196.16 52477.67 88888.00 2018-03-20 12:32:40.410 079 11511.90 196.18 52477.69 88888.00 2018-03-20 12:32:40.910 079 11511.82 196.16 52477.70 88888.00 2018-03-20 12:32:41.410 079 11511.90 196.16 52477.67 88888.00 2018-03-20 12:32:41.910 079 11511.90 196.15 52477.65 88888.00 2018-03-20 12:32:42.410 079 11511.87 196.14 52477.65 88888.00 2018-03-20 12:32:42.910 079 11511.94 196.18 52477.62 88888.00 2018-03-20 12:32:43.410 079 11511.99 196.23 52477.62 88888.00 2018-03-20 12:32:43.910 079 11511.95 196.20 52477.65 88888.00 2018-03-20 12:32:44.410 079 11511.92 196.14 52477.67 88888.00 2018-03-20 12:32:44.910 079 11511.96 196.11 52477.60 88888.00 2018-03-20 12:32:45.410 079 11511.95 196.08 52477.58 88888.00 2018-03-20 12:32:45.910 079 11511.92 196.08 52477.56 88888.00 2018-03-20 12:32:46.410 079 11511.94 196.06 52477.60 88888.00 2018-03-20 12:32:46.910 079 11511.97 196.08 52477.62 88888.00 2018-03-20 12:32:47.410 079 11511.91 196.10 52477.63 88888.00 2018-03-20 12:32:47.910 079 11511.91 196.09 52477.60 88888.00 2018-03-20 12:32:48.410 079 11511.91 196.11 52477.64 88888.00 2018-03-20 12:32:48.910 079 11511.89 196.11 52477.68 88888.00 2018-03-20 12:32:49.410 079 11511.86 196.09 52477.68 88888.00 2018-03-20 12:32:49.910 079 11511.89 196.09 52477.67 88888.00 2018-03-20 12:32:50.410 079 11511.85 196.15 52477.72 88888.00 2018-03-20 12:32:50.910 079 11511.86 196.15 52477.72 88888.00 2018-03-20 12:32:51.410 079 11511.88 196.14 52477.69 88888.00 2018-03-20 12:32:51.910 079 11511.87 196.13 52477.71 88888.00 2018-03-20 12:32:52.410 079 11511.87 196.13 52477.67 88888.00 2018-03-20 12:32:52.910 079 11511.88 196.13 52477.69 88888.00 2018-03-20 12:32:53.410 079 11511.94 196.07 52477.70 88888.00 2018-03-20 12:32:53.910 079 11511.92 196.08 52477.69 88888.00 2018-03-20 12:32:54.410 079 11511.88 196.10 52477.71 88888.00 2018-03-20 12:32:54.910 079 11511.89 196.13 52477.68 88888.00 2018-03-20 12:32:55.410 079 11511.90 196.11 52477.72 88888.00 2018-03-20 12:32:55.910 079 11511.90 196.09 52477.72 88888.00 2018-03-20 12:32:56.410 079 11511.88 196.10 52477.68 88888.00 2018-03-20 12:32:56.910 079 11511.89 196.07 52477.69 88888.00 2018-03-20 12:32:57.410 079 11511.88 196.10 52477.70 88888.00 2018-03-20 12:32:57.910 079 11511.88 196.11 52477.71 88888.00 2018-03-20 12:32:58.410 079 11511.81 196.10 52477.69 88888.00 2018-03-20 12:32:58.910 079 11511.81 196.14 52477.69 88888.00 2018-03-20 12:32:59.410 079 11511.88 196.10 52477.68 88888.00 2018-03-20 12:32:59.910 079 11511.88 196.13 52477.64 88888.00 2018-03-20 12:33:00.410 079 11511.79 196.18 52477.61 88888.00 2018-03-20 12:33:00.910 079 11511.72 196.19 52477.63 88888.00 2018-03-20 12:33:01.410 079 11511.77 196.18 52477.65 88888.00 2018-03-20 12:33:01.910 079 11511.80 196.26 52477.69 88888.00 2018-03-20 12:33:02.410 079 11511.83 196.28 52477.62 88888.00 2018-03-20 12:33:02.910 079 11511.85 196.26 52477.60 88888.00 2018-03-20 12:33:03.410 079 11511.86 196.24 52477.63 88888.00 2018-03-20 12:33:03.910 079 11511.81 196.26 52477.65 88888.00 2018-03-20 12:33:04.410 079 11511.75 196.27 52477.64 88888.00 2018-03-20 12:33:04.910 079 11511.75 196.24 52477.69 88888.00 2018-03-20 12:33:05.410 079 11511.77 196.20 52477.70 88888.00 2018-03-20 12:33:05.910 079 11511.82 196.25 52477.69 88888.00 2018-03-20 12:33:06.410 079 11511.82 196.25 52477.68 88888.00 2018-03-20 12:33:06.910 079 11511.80 196.27 52477.65 88888.00 2018-03-20 12:33:07.410 079 11511.79 196.29 52477.64 88888.00 2018-03-20 12:33:07.910 079 11511.82 196.27 52477.62 88888.00 2018-03-20 12:33:08.410 079 11511.82 196.25 52477.63 88888.00 2018-03-20 12:33:08.910 079 11511.81 196.19 52477.68 88888.00 2018-03-20 12:33:09.410 079 11511.80 196.20 52477.68 88888.00 2018-03-20 12:33:09.910 079 11511.80 196.24 52477.70 88888.00 2018-03-20 12:33:10.410 079 11511.80 196.24 52477.72 88888.00 2018-03-20 12:33:10.910 079 11511.83 196.25 52477.71 88888.00 2018-03-20 12:33:11.410 079 11511.80 196.28 52477.70 88888.00 2018-03-20 12:33:11.910 079 11511.73 196.29 52477.70 88888.00 2018-03-20 12:33:12.410 079 11511.78 196.20 52477.71 88888.00 2018-03-20 12:33:12.910 079 11511.74 196.20 52477.71 88888.00 2018-03-20 12:33:13.410 079 11511.71 196.24 52477.68 88888.00 2018-03-20 12:33:13.910 079 11511.73 196.27 52477.68 88888.00 2018-03-20 12:33:14.410 079 11511.80 196.26 52477.71 88888.00 2018-03-20 12:33:14.910 079 11511.70 196.27 52477.72 88888.00 2018-03-20 12:33:15.410 079 11511.70 196.24 52477.72 88888.00 2018-03-20 12:33:15.910 079 11511.70 196.23 52477.70 88888.00 2018-03-20 12:33:16.410 079 11511.72 196.24 52477.68 88888.00 2018-03-20 12:33:16.910 079 11511.74 196.30 52477.67 88888.00 2018-03-20 12:33:17.410 079 11511.74 196.29 52477.67 88888.00 2018-03-20 12:33:17.910 079 11511.71 196.27 52477.68 88888.00 2018-03-20 12:33:18.410 079 11511.66 196.20 52477.68 88888.00 2018-03-20 12:33:18.910 079 11511.70 196.23 52477.68 88888.00 2018-03-20 12:33:19.910 079 11511.74 196.27 52477.67 88888.00 2018-03-20 12:33:20.410 079 11511.72 196.27 52477.68 88888.00 2018-03-20 12:33:20.910 079 11511.65 196.29 52477.63 88888.00 2018-03-20 12:33:21.410 079 11511.64 196.28 52477.58 88888.00 2018-03-20 12:33:21.910 079 11511.65 196.30 52477.60 88888.00 2018-03-20 12:33:22.410 079 11511.63 196.29 52477.62 88888.00 2018-03-20 12:33:22.910 079 11511.63 196.27 52477.64 88888.00 2018-03-20 12:33:23.410 079 11511.63 196.28 52477.69 88888.00 2018-03-20 12:33:23.910 079 11511.61 196.24 52477.65 88888.00 2018-03-20 12:33:24.410 079 11511.61 196.20 52477.63 88888.00 2018-03-20 12:33:24.910 079 11511.68 196.26 52477.64 88888.00 2018-03-20 12:33:25.410 079 11511.69 196.26 52477.65 88888.00 2018-03-20 12:33:25.910 079 11511.65 196.29 52477.63 88888.00 2018-03-20 12:33:26.410 079 11511.65 196.29 52477.62 88888.00 2018-03-20 12:33:26.910 079 11511.65 196.27 52477.65 88888.00 2018-03-20 12:33:27.410 079 11511.65 196.24 52477.63 88888.00 2018-03-20 12:33:27.910 079 11511.64 196.19 52477.63 88888.00 2018-03-20 12:33:28.410 079 11511.65 196.20 52477.64 88888.00 2018-03-20 12:33:28.910 079 11511.65 196.23 52477.62 88888.00 2018-03-20 12:33:29.410 079 11511.65 196.22 52477.63 88888.00 2018-03-20 12:33:29.910 079 11511.69 196.28 52477.60 88888.00 2018-03-20 12:33:30.410 079 11511.68 196.29 52477.65 88888.00 2018-03-20 12:33:30.910 079 11511.68 196.26 52477.70 88888.00 2018-03-20 12:33:31.410 079 11511.70 196.29 52477.70 88888.00 2018-03-20 12:33:31.910 079 11511.74 196.32 52477.63 88888.00 2018-03-20 12:33:32.410 079 11511.70 196.28 52477.62 88888.00 2018-03-20 12:33:32.910 079 11511.66 196.27 52477.63 88888.00 2018-03-20 12:33:33.410 079 11511.65 196.27 52477.64 88888.00 2018-03-20 12:33:33.910 079 11511.60 196.32 52477.65 88888.00 2018-03-20 12:33:34.410 079 11511.60 196.27 52477.70 88888.00 2018-03-20 12:33:34.910 079 11511.61 196.25 52477.70 88888.00 2018-03-20 12:33:35.410 079 11511.57 196.27 52477.71 88888.00 2018-03-20 12:33:35.910 079 11511.55 196.29 52477.72 88888.00 2018-03-20 12:33:36.410 079 11511.60 196.25 52477.68 88888.00 2018-03-20 12:33:36.910 079 11511.63 196.30 52477.72 88888.00 2018-03-20 12:33:37.410 079 11511.63 196.38 52477.72 88888.00 2018-03-20 12:33:37.910 079 11511.59 196.39 52477.70 88888.00 2018-03-20 12:33:38.410 079 11511.57 196.32 52477.68 88888.00 2018-03-20 12:33:38.910 079 11511.60 196.25 52477.68 88888.00 2018-03-20 12:33:39.410 079 11511.63 196.26 52477.64 88888.00 2018-03-20 12:33:39.910 079 11511.64 196.28 52477.71 88888.00 2018-03-20 12:33:40.410 079 11511.64 196.29 52477.76 88888.00 2018-03-20 12:33:40.910 079 11511.63 196.30 52477.74 88888.00 2018-03-20 12:33:41.410 079 11511.64 196.33 52477.69 88888.00 2018-03-20 12:33:41.910 079 11511.59 196.32 52477.71 88888.00 2018-03-20 12:33:42.410 079 11511.59 196.27 52477.71 88888.00 2018-03-20 12:33:42.910 079 11511.59 196.28 52477.74 88888.00 2018-03-20 12:33:43.410 079 11511.55 196.33 52477.76 88888.00 2018-03-20 12:33:43.910 079 11511.60 196.30 52477.72 88888.00 2018-03-20 12:33:44.410 079 11511.59 196.29 52477.71 88888.00 2018-03-20 12:33:44.910 079 11511.59 196.33 52477.72 88888.00 2018-03-20 12:33:45.410 079 11511.62 196.26 52477.72 88888.00 2018-03-20 12:33:45.910 079 11511.64 196.28 52477.68 88888.00 2018-03-20 12:33:46.410 079 11511.63 196.26 52477.69 88888.00 2018-03-20 12:33:46.910 079 11511.65 196.26 52477.71 88888.00 2018-03-20 12:33:47.410 079 11511.63 196.19 52477.72 88888.00 2018-03-20 12:33:47.910 079 11511.61 196.17 52477.72 88888.00 2018-03-20 12:33:48.410 079 11511.62 196.17 52477.74 88888.00 2018-03-20 12:33:48.910 079 11511.57 196.17 52477.71 88888.00 2018-03-20 12:33:49.410 079 11511.59 196.15 52477.68 88888.00 2018-03-20 12:33:49.910 079 11511.57 196.13 52477.69 88888.00 2018-03-20 12:33:50.410 079 11511.59 196.11 52477.70 88888.00 2018-03-20 12:33:50.910 079 11511.46 196.10 52477.73 88888.00 2018-03-20 12:33:51.410 079 11511.52 196.08 52477.71 88888.00 2018-03-20 12:33:51.910 079 11511.59 196.13 52477.71 88888.00 2018-03-20 12:33:52.410 079 11511.60 196.15 52477.70 88888.00 2018-03-20 12:33:52.910 079 11511.61 196.09 52477.69 88888.00 2018-03-20 12:33:53.410 079 11511.63 196.09 52477.69 88888.00 2018-03-20 12:33:53.910 079 11511.62 196.11 52477.67 88888.00 2018-03-20 12:33:54.410 079 11511.62 196.13 52477.69 88888.00 2018-03-20 12:33:54.910 079 11511.60 196.09 52477.69 88888.00 2018-03-20 12:33:55.410 079 11511.54 196.10 52477.69 88888.00 2018-03-20 12:33:55.910 079 11511.52 196.10 52477.71 88888.00 2018-03-20 12:33:56.410 079 11511.61 196.08 52477.71 88888.00 2018-03-20 12:33:56.910 079 11511.60 196.11 52477.69 88888.00 2018-03-20 12:33:57.410 079 11511.59 196.18 52477.72 88888.00 2018-03-20 12:33:57.910 079 11511.53 196.15 52477.73 88888.00 2018-03-20 12:33:58.410 079 11511.52 196.11 52477.72 88888.00 2018-03-20 12:33:58.910 079 11511.54 196.11 52477.71 88888.00 2018-03-20 12:33:59.910 079 11511.48 196.09 52477.71 88888.00 2018-03-20 12:34:00.410 079 11511.52 196.06 52477.71 88888.00 2018-03-20 12:34:00.910 079 11511.50 196.00 52477.72 88888.00 2018-03-20 12:34:01.410 079 11511.47 196.03 52477.72 88888.00 2018-03-20 12:34:01.910 079 11511.48 196.05 52477.77 88888.00 2018-03-20 12:34:02.410 079 11511.52 196.06 52477.77 88888.00 2018-03-20 12:34:02.910 079 11511.57 196.10 52477.73 88888.00 2018-03-20 12:34:03.410 079 11511.59 196.04 52477.76 88888.00 2018-03-20 12:34:03.910 079 11511.59 195.97 52477.72 88888.00 2018-03-20 12:34:04.410 079 11511.56 195.99 52477.71 88888.00 2018-03-20 12:34:04.910 079 11511.57 195.98 52477.67 88888.00 2018-03-20 12:34:05.410 079 11511.60 196.01 52477.65 88888.00 2018-03-20 12:34:05.910 079 11511.61 195.99 52477.63 88888.00 2018-03-20 12:34:06.410 079 11511.57 196.00 52477.65 88888.00 2018-03-20 12:34:06.910 079 11511.50 196.06 52477.67 88888.00 2018-03-20 12:34:07.410 079 11511.56 196.01 52477.67 88888.00 2018-03-20 12:34:07.910 079 11511.53 196.03 52477.68 88888.00 2018-03-20 12:34:08.410 079 11511.48 195.99 52477.71 88888.00 2018-03-20 12:34:08.910 079 11511.45 195.98 52477.70 88888.00 2018-03-20 12:34:09.410 079 11511.45 195.99 52477.68 88888.00 2018-03-20 12:34:09.910 079 11511.48 195.99 52477.70 88888.00 2018-03-20 12:34:10.410 079 11511.45 195.97 52477.71 88888.00 2018-03-20 12:34:10.910 079 11511.46 195.99 52477.73 88888.00 2018-03-20 12:34:11.410 079 11511.52 195.97 52477.72 88888.00 2018-03-20 12:34:11.910 079 11511.61 195.95 52477.71 88888.00 2018-03-20 12:34:12.410 079 11511.57 195.93 52477.67 88888.00 2018-03-20 12:34:12.910 079 11511.51 195.97 52477.68 88888.00 2018-03-20 12:34:13.410 079 11511.50 195.99 52477.72 88888.00 2018-03-20 12:34:13.910 079 11511.55 196.01 52477.69 88888.00 2018-03-20 12:34:14.410 079 11511.55 195.98 52477.69 88888.00 2018-03-20 12:34:14.910 079 11511.53 195.89 52477.69 88888.00 2018-03-20 12:34:15.410 079 11511.54 195.89 52477.63 88888.00 2018-03-20 12:34:15.910 079 11511.53 195.90 52477.61 88888.00 2018-03-20 12:34:16.410 079 11511.57 195.95 52477.62 88888.00 2018-03-20 12:34:16.910 079 11511.55 195.95 52477.65 88888.00 2018-03-20 12:34:17.410 079 11511.54 195.94 52477.67 88888.00 2018-03-20 12:34:17.910 079 11511.55 195.95 52477.67 88888.00 2018-03-20 12:34:18.410 079 11511.57 195.96 52477.63 88888.00 2018-03-20 12:34:18.910 079 11511.62 195.94 52477.67 88888.00 2018-03-20 12:34:19.410 079 11511.60 195.93 52477.67 88888.00 2018-03-20 12:34:19.910 079 11511.55 196.00 52477.69 88888.00 2018-03-20 12:34:20.410 079 11511.47 195.97 52477.65 88888.00 2018-03-20 12:34:20.910 079 11511.50 196.01 52477.68 88888.00 2018-03-20 12:34:21.410 079 11511.47 196.04 52477.64 88888.00 2018-03-20 12:34:21.910 079 11511.52 195.98 52477.68 88888.00 2018-03-20 12:34:22.410 079 11511.51 195.95 52477.67 88888.00 2018-03-20 12:34:22.910 079 11511.48 195.93 52477.67 88888.00 2018-03-20 12:34:23.410 079 11511.50 195.93 52477.68 88888.00 2018-03-20 12:34:23.910 079 11511.50 195.94 52477.67 88888.00 2018-03-20 12:34:24.410 079 11511.47 195.94 52477.69 88888.00 2018-03-20 12:34:24.910 079 11511.50 195.91 52477.68 88888.00 2018-03-20 12:34:25.410 079 11511.51 195.85 52477.65 88888.00 2018-03-20 12:34:25.910 079 11511.51 195.87 52477.64 88888.00 2018-03-20 12:34:26.410 079 11511.55 195.89 52477.64 88888.00 2018-03-20 12:34:26.910 079 11511.60 195.89 52477.60 88888.00 2018-03-20 12:34:27.410 079 11511.57 195.84 52477.56 88888.00 2018-03-20 12:34:27.910 079 11511.55 195.86 52477.60 88888.00 2018-03-20 12:34:28.410 079 11511.57 195.88 52477.59 88888.00 2018-03-20 12:34:28.910 079 11511.53 195.88 52477.63 88888.00 2018-03-20 12:34:29.410 079 11511.52 195.90 52477.64 88888.00 2018-03-20 12:34:29.910 079 11511.57 195.88 52477.63 88888.00 2018-03-20 12:34:30.410 079 11511.62 195.86 52477.56 88888.00 2018-03-20 12:34:30.910 079 11511.63 195.87 52477.56 88888.00 2018-03-20 12:34:31.410 079 11511.54 195.89 52477.59 88888.00 2018-03-20 12:34:31.910 079 11511.51 195.84 52477.59 88888.00 2018-03-20 12:34:32.410 079 11511.52 195.85 52477.60 88888.00 2018-03-20 12:34:32.910 079 11511.56 195.91 52477.61 88888.00 2018-03-20 12:34:33.410 079 11511.54 195.90 52477.65 88888.00 2018-03-20 12:34:33.910 079 11511.53 195.85 52477.65 88888.00 2018-03-20 12:34:34.410 079 11511.53 195.86 52477.63 88888.00 2018-03-20 12:34:34.911 079 11511.53 195.88 52477.63 88888.00 2018-03-20 12:34:35.411 079 11511.52 195.85 52477.63 88888.00 2018-03-20 12:34:35.911 079 11511.51 195.82 52477.62 88888.00 2018-03-20 12:34:36.411 079 11511.52 195.84 52477.63 88888.00 2018-03-20 12:34:36.911 079 11511.51 195.84 52477.64 88888.00 2018-03-20 12:34:37.911 079 11511.55 195.88 52477.65 88888.00 2018-03-20 12:34:38.411 079 11511.55 195.82 52477.62 88888.00 2018-03-20 12:34:38.911 079 11511.52 195.80 52477.63 88888.00 2018-03-20 12:34:39.411 079 11511.48 195.80 52477.62 88888.00 2018-03-20 12:34:39.911 079 11511.51 195.82 52477.63 88888.00 2018-03-20 12:34:40.411 079 11511.48 195.84 52477.65 88888.00 2018-03-20 12:34:40.911 079 11511.46 195.86 52477.69 88888.00 2018-03-20 12:34:41.411 079 11511.50 195.87 52477.69 88888.00 2018-03-20 12:34:41.911 079 11511.52 195.90 52477.65 88888.00 2018-03-20 12:34:42.411 079 11511.55 195.89 52477.64 88888.00 2018-03-20 12:34:42.911 079 11511.53 195.93 52477.67 88888.00 2018-03-20 12:34:43.411 079 11511.51 195.91 52477.68 88888.00 2018-03-20 12:34:43.911 079 11511.52 195.90 52477.70 88888.00 2018-03-20 12:34:44.411 079 11511.53 195.86 52477.69 88888.00 2018-03-20 12:34:44.911 079 11511.56 195.89 52477.64 88888.00 2018-03-20 12:34:45.411 079 11511.60 195.91 52477.61 88888.00 2018-03-20 12:34:45.911 079 11511.60 195.91 52477.58 88888.00 2018-03-20 12:34:46.411 079 11511.60 195.93 52477.60 88888.00 2018-03-20 12:34:46.911 079 11511.61 195.95 52477.61 88888.00 2018-03-20 12:34:47.411 079 11511.59 196.00 52477.61 88888.00 2018-03-20 12:34:47.911 079 11511.64 195.98 52477.63 88888.00 2018-03-20 12:34:48.411 079 11511.60 195.99 52477.64 88888.00 2018-03-20 12:34:48.911 079 11511.55 195.98 52477.65 88888.00 2018-03-20 12:34:49.411 079 11511.57 196.04 52477.64 88888.00 2018-03-20 12:34:49.911 079 11511.57 196.06 52477.61 88888.00 2018-03-20 12:34:50.411 079 11511.57 196.04 52477.61 88888.00 2018-03-20 12:34:50.911 079 11511.57 196.01 52477.62 88888.00 2018-03-20 12:34:51.411 079 11511.57 196.05 52477.61 88888.00 2018-03-20 12:34:51.911 079 11511.60 196.11 52477.62 88888.00 2018-03-20 12:34:52.411 079 11511.63 196.08 52477.60 88888.00 2018-03-20 12:34:52.911 079 11511.63 196.06 52477.56 88888.00 2018-03-20 12:34:53.411 079 11511.60 196.03 52477.60 88888.00 2018-03-20 12:34:53.911 079 11511.59 195.98 52477.60 88888.00 2018-03-20 12:34:54.411 079 11511.55 196.00 52477.62 88888.00 2018-03-20 12:34:54.911 079 11511.55 196.01 52477.56 88888.00 2018-03-20 12:34:55.411 079 11511.54 196.04 52477.56 88888.00 2018-03-20 12:34:55.911 079 11511.52 196.06 52477.61 88888.00 2018-03-20 12:34:56.411 079 11511.51 196.04 52477.63 88888.00 2018-03-20 12:34:56.911 079 11511.48 196.03 52477.65 88888.00 2018-03-20 12:34:57.411 079 11511.47 196.07 52477.62 88888.00 2018-03-20 12:34:57.911 079 11511.52 196.07 52477.59 88888.00 2018-03-20 12:34:58.411 079 11511.52 196.09 52477.59 88888.00 2018-03-20 12:34:58.911 079 11511.50 196.14 52477.59 88888.00 2018-03-20 12:34:59.411 079 11511.50 196.15 52477.60 88888.00 2018-03-20 12:34:59.911 079 11511.52 196.13 52477.60 88888.00 2018-03-20 12:35:00.411 079 11511.55 196.11 52477.62 88888.00 2018-03-20 12:35:01.411 079 11511.47 196.11 52477.61 88888.00 2018-03-20 12:35:01.911 079 11511.46 196.13 52477.63 88888.00 2018-03-20 12:35:02.411 079 11511.45 196.10 52477.62 88888.00 2018-03-20 12:35:02.911 079 11511.51 196.13 52477.60 88888.00 2018-03-20 12:35:03.411 079 11511.54 196.16 52477.59 88888.00 2018-03-20 12:35:03.911 079 11511.53 196.15 52477.62 88888.00 2018-03-20 12:35:04.411 079 11511.54 196.13 52477.64 88888.00 2018-03-20 12:35:04.911 079 11511.54 196.16 52477.63 88888.00 2018-03-20 12:35:05.411 079 11511.52 196.15 52477.63 88888.00 2018-03-20 12:35:05.911 079 11511.57 196.11 52477.61 88888.00 2018-03-20 12:35:06.411 079 11511.57 196.08 52477.58 88888.00 2018-03-20 12:35:06.911 079 11511.55 196.08 52477.55 88888.00 2018-03-20 12:35:07.411 079 11511.53 196.06 52477.59 88888.00 2018-03-20 12:35:07.911 079 11511.46 196.10 52477.60 88888.00 2018-03-20 12:35:08.411 079 11511.46 196.09 52477.63 88888.00 2018-03-20 12:35:08.911 079 11511.52 196.09 52477.61 88888.00 2018-03-20 12:35:09.411 079 11511.52 196.04 52477.56 88888.00 2018-03-20 12:35:09.911 079 11511.51 196.09 52477.59 88888.00 2018-03-20 12:35:10.411 079 11511.56 196.16 52477.59 88888.00 2018-03-20 12:35:11.411 079 11511.57 196.11 52477.56 88888.00 2018-03-20 12:35:11.911 079 11511.52 196.17 52477.61 88888.00 2018-03-20 12:35:12.411 079 11511.52 196.09 52477.59 88888.00 2018-03-20 12:35:12.911 079 11511.56 196.08 52477.60 88888.00 2018-03-20 12:35:13.411 079 11511.61 196.13 52477.58 88888.00 2018-03-20 12:35:13.911 079 11511.62 196.09 52477.53 88888.00 2018-03-20 12:35:14.411 079 11511.59 196.08 52477.56 88888.00 2018-03-20 12:35:14.911 079 11511.54 196.19 52477.59 88888.00 2018-03-20 12:35:15.411 079 11511.51 196.19 52477.61 88888.00 2018-03-20 12:35:15.911 079 11511.50 196.18 52477.59 88888.00 2018-03-20 12:35:16.411 079 11511.48 196.18 52477.55 88888.00 2018-03-20 12:35:16.911 079 11511.48 196.15 52477.53 88888.00 2018-03-20 12:35:17.411 079 11511.50 196.13 52477.55 88888.00 2018-03-20 12:35:17.911 079 11511.52 196.11 52477.52 88888.00 2018-03-20 12:35:18.411 079 11511.53 196.14 52477.53 88888.00 2018-03-20 12:35:18.911 079 11511.56 196.10 52477.58 88888.00 2018-03-20 12:35:19.411 079 11511.52 196.10 52477.58 88888.00 2018-03-20 12:35:19.911 079 11511.44 196.14 52477.55 88888.00 2018-03-20 12:35:20.411 079 11511.53 196.09 52477.53 88888.00 2018-03-20 12:35:20.911 079 11511.46 196.04 52477.52 88888.00 2018-03-20 12:35:21.411 079 11511.48 196.04 52477.52 88888.00 2018-03-20 12:35:21.911 079 11511.56 196.06 52477.53 88888.00 2018-03-20 12:35:22.411 079 11511.59 196.06 52477.54 88888.00 2018-03-20 12:35:22.911 079 11511.57 196.06 52477.50 88888.00 2018-03-20 12:35:23.411 079 11511.56 196.01 52477.50 88888.00 2018-03-20 12:35:23.911 079 11511.59 195.99 52477.55 88888.00 2018-03-20 12:35:24.411 079 11511.59 196.03 52477.59 88888.00 2018-03-20 12:35:24.911 079 11511.63 196.05 52477.53 88888.00 2018-03-20 12:35:25.411 079 11511.63 196.01 52477.52 88888.00 2018-03-20 12:35:25.911 079 11511.59 196.03 52477.54 88888.00 2018-03-20 12:35:26.411 079 11511.63 196.03 52477.54 88888.00 2018-03-20 12:35:26.911 079 11511.55 196.04 52477.59 88888.00 2018-03-20 12:35:27.411 079 11511.47 195.99 52477.59 88888.00 2018-03-20 12:35:27.911 079 11511.44 196.01 52477.54 88888.00 2018-03-20 12:35:28.411 079 11511.46 196.09 52477.58 88888.00 2018-03-20 12:35:28.911 079 11511.48 196.07 52477.55 88888.00 2018-03-20 12:35:29.411 079 11511.52 196.03 52477.53 88888.00 2018-03-20 12:35:29.911 079 11511.53 195.98 52477.52 88888.00 2018-03-20 12:35:30.411 079 11511.50 195.97 52477.54 88888.00 2018-03-20 12:35:30.911 079 11511.52 196.04 52477.54 88888.00 2018-03-20 12:35:31.411 079 11511.46 196.01 52477.55 88888.00 2018-03-20 12:35:31.911 079 11511.45 196.04 52477.56 88888.00 2018-03-20 12:35:32.411 079 11511.46 196.09 52477.55 88888.00 2018-03-20 12:35:32.911 079 11511.44 196.00 52477.53 88888.00 2018-03-20 12:35:33.411 079 11511.38 195.97 52477.56 88888.00 2018-03-20 12:35:33.911 079 11511.39 196.00 52477.62 88888.00 2018-03-20 12:35:34.411 079 11511.40 196.00 52477.58 88888.00 2018-03-20 12:35:34.911 079 11511.37 196.05 52477.54 88888.00 2018-03-20 12:35:35.411 079 11511.37 195.99 52477.59 88888.00 2018-03-20 12:35:35.911 079 11511.36 195.97 52477.60 88888.00 2018-03-20 12:35:36.411 079 11511.37 195.93 52477.59 88888.00 2018-03-20 12:35:36.911 079 11511.38 195.91 52477.63 88888.00 2018-03-20 12:35:37.411 079 11511.42 195.89 52477.64 88888.00 2018-03-20 12:35:37.911 079 11511.44 195.87 52477.64 88888.00 2018-03-20 12:35:38.411 079 11511.37 195.89 52477.62 88888.00 2018-03-20 12:35:38.911 079 11511.36 195.89 52477.59 88888.00 2018-03-20 12:35:39.411 079 11511.34 195.93 52477.59 88888.00 2018-03-20 12:35:39.911 079 11511.30 195.89 52477.62 88888.00 2018-03-20 12:35:40.411 079 11511.31 195.86 52477.62 88888.00 2018-03-20 12:35:40.911 079 11511.34 195.79 52477.58 88888.00 2018-03-20 12:35:41.411 079 11511.38 195.76 52477.55 88888.00 2018-03-20 12:35:41.911 079 11511.39 195.81 52477.55 88888.00 2018-03-20 12:35:42.411 079 11511.36 195.80 52477.59 88888.00 2018-03-20 12:35:42.911 079 11511.33 195.78 52477.60 88888.00 2018-03-20 12:35:43.411 079 11511.29 195.79 52477.58 88888.00 2018-03-20 12:35:43.911 079 11511.31 195.82 52477.54 88888.00 2018-03-20 12:35:44.411 079 11511.30 195.84 52477.53 88888.00 2018-03-20 12:35:44.911 079 11511.30 195.79 52477.54 88888.00 2018-03-20 12:35:45.411 079 11511.28 195.79 52477.54 88888.00 2018-03-20 12:35:45.911 079 11511.26 195.76 52477.52 88888.00 2018-03-20 12:35:46.411 079 11511.25 195.70 52477.54 88888.00 2018-03-20 12:35:46.911 079 11511.25 195.74 52477.56 88888.00 2018-03-20 12:35:47.411 079 11511.18 195.76 52477.58 88888.00 2018-03-20 12:35:47.911 079 11511.18 195.80 52477.56 88888.00 2018-03-20 12:35:48.411 079 11511.17 195.81 52477.58 88888.00 2018-03-20 12:35:48.911 079 11511.19 195.79 52477.55 88888.00 2018-03-20 12:35:49.411 079 11511.24 195.74 52477.56 88888.00 2018-03-20 12:35:49.911 079 11511.17 195.77 52477.54 88888.00 2018-03-20 12:35:50.411 079 11511.16 195.77 52477.55 88888.00 2018-03-20 12:35:50.911 079 11511.15 195.72 52477.56 88888.00 2018-03-20 12:35:51.411 079 11511.16 195.68 52477.55 88888.00 2018-03-20 12:35:51.911 079 11511.17 195.67 52477.56 88888.00 2018-03-20 12:35:52.411 079 11511.17 195.68 52477.55 88888.00 2018-03-20 12:35:52.911 079 11511.18 195.66 52477.52 88888.00 2018-03-20 12:35:53.411 079 11511.19 195.65 52477.51 88888.00 2018-03-20 12:35:53.911 079 11511.18 195.62 52477.51 88888.00 2018-03-20 12:35:54.411 079 11511.18 195.59 52477.51 88888.00 2018-03-20 12:35:54.911 079 11511.25 195.56 52477.49 88888.00 2018-03-20 12:35:55.411 079 11511.27 195.56 52477.47 88888.00 2018-03-20 12:35:55.911 079 11511.26 195.51 52477.47 88888.00 2018-03-20 12:35:56.411 079 11511.21 195.51 52477.47 88888.00 2018-03-20 12:35:56.911 079 11511.19 195.49 52477.46 88888.00 2018-03-20 12:35:57.411 079 11511.17 195.49 52477.49 88888.00 2018-03-20 12:35:57.911 079 11511.16 195.51 52477.54 88888.00 2018-03-20 12:35:58.411 079 11511.19 195.50 52477.52 88888.00 2018-03-20 12:35:58.911 079 11511.22 195.52 52477.47 88888.00 2018-03-20 12:35:59.411 079 11511.20 195.51 52477.49 88888.00 2018-03-20 12:35:59.911 079 11511.21 195.50 52477.49 88888.00 2018-03-20 12:36:00.411 079 11511.22 195.48 52477.44 88888.00 2018-03-20 12:36:00.911 079 11511.22 195.48 52477.44 88888.00 2018-03-20 12:36:01.411 079 11511.27 195.47 52477.42 88888.00 2018-03-20 12:36:01.911 079 11511.25 195.50 52477.43 88888.00 2018-03-20 12:36:02.911 079 11511.28 195.40 52477.45 88888.00 2018-03-20 12:36:03.411 079 11511.26 195.41 52477.46 88888.00 2018-03-20 12:36:03.911 079 11511.26 195.45 52477.45 88888.00 2018-03-20 12:36:04.411 079 11511.26 195.50 52477.46 88888.00 2018-03-20 12:36:04.911 079 11511.19 195.46 52477.50 88888.00 2018-03-20 12:36:05.411 079 11511.20 195.43 52477.50 88888.00 2018-03-20 12:36:05.911 079 11511.20 195.41 52477.50 88888.00 2018-03-20 12:36:06.411 079 11511.20 195.37 52477.49 88888.00 2018-03-20 12:36:06.911 079 11511.22 195.32 52477.49 88888.00 2018-03-20 12:36:07.411 079 11511.16 195.33 52477.53 88888.00 2018-03-20 12:36:07.911 079 11511.12 195.37 52477.50 88888.00 2018-03-20 12:36:08.411 079 11511.21 195.36 52477.51 88888.00 2018-03-20 12:36:08.911 079 11511.24 195.35 52477.49 88888.00 2018-03-20 12:36:09.411 079 11511.22 195.33 52477.49 88888.00 2018-03-20 12:36:09.911 079 11511.26 195.33 52477.50 88888.00 2018-03-20 12:36:10.911 079 11511.24 195.40 52477.50 88888.00 2018-03-20 12:36:11.411 079 11511.20 195.39 52477.43 88888.00 2018-03-20 12:36:11.911 079 11511.18 195.33 52477.45 88888.00 2018-03-20 12:36:12.411 079 11511.26 195.36 52477.43 88888.00 2018-03-20 12:36:12.911 079 11511.29 195.35 52477.39 88888.00 2018-03-20 12:36:13.411 079 11511.31 195.35 52477.43 88888.00 2018-03-20 12:36:13.911 079 11511.29 195.35 52477.42 88888.00 2018-03-20 12:36:14.411 079 11511.27 195.33 52477.42 88888.00 2018-03-20 12:36:14.911 079 11511.25 195.37 52477.44 88888.00 2018-03-20 12:36:15.411 079 11511.22 195.35 52477.45 88888.00 2018-03-20 12:36:15.911 079 11511.27 195.35 52477.44 88888.00 2018-03-20 12:36:16.411 079 11511.21 195.36 52477.45 88888.00 2018-03-20 12:36:16.911 079 11511.27 195.35 52477.49 88888.00 2018-03-20 12:36:17.411 079 11511.28 195.36 52477.46 88888.00 2018-03-20 12:36:17.911 079 11511.22 195.35 52477.46 88888.00 2018-03-20 12:36:18.411 079 11511.27 195.31 52477.47 88888.00 2018-03-20 12:36:18.911 079 11511.25 195.33 52477.46 88888.00 2018-03-20 12:36:19.411 079 11511.13 195.36 52477.49 88888.00 2018-03-20 12:36:19.911 079 11511.16 195.36 52477.46 88888.00 2018-03-20 12:36:20.411 079 11511.17 195.37 52477.45 88888.00 2018-03-20 12:36:20.911 079 11511.16 195.38 52477.50 88888.00 2018-03-20 12:36:21.411 079 11511.11 195.36 52477.54 88888.00 2018-03-20 12:36:21.911 079 11511.16 195.38 52477.54 88888.00 2018-03-20 12:36:22.911 079 11511.11 195.35 52477.54 88888.00 2018-03-20 12:36:23.411 079 11511.13 195.33 52477.54 88888.00 2018-03-20 12:36:23.911 079 11511.16 195.32 52477.51 88888.00 2018-03-20 12:36:24.411 079 11511.19 195.33 52477.50 88888.00 2018-03-20 12:36:24.911 079 11511.18 195.37 52477.54 88888.00 2018-03-20 12:36:25.411 079 11511.11 195.36 52477.54 88888.00 2018-03-20 12:36:25.911 079 11511.09 195.30 52477.56 88888.00 2018-03-20 12:36:26.411 079 11511.10 195.38 52477.56 88888.00 2018-03-20 12:36:26.911 079 11511.11 195.40 52477.52 88888.00 2018-03-20 12:36:27.411 079 11511.16 195.36 52477.51 88888.00 2018-03-20 12:36:27.911 079 11511.13 195.36 52477.54 88888.00 2018-03-20 12:36:28.411 079 11511.09 195.36 52477.50 88888.00 2018-03-20 12:36:28.911 079 11511.07 195.35 52477.47 88888.00 2018-03-20 12:36:29.411 079 11511.07 195.35 52477.50 88888.00 2018-03-20 12:36:29.911 079 11511.09 195.42 52477.50 88888.00 2018-03-20 12:36:30.411 079 11511.09 195.46 52477.51 88888.00 2018-03-20 12:36:30.911 079 11511.03 195.42 52477.51 88888.00 2018-03-20 12:36:31.411 079 11510.99 195.40 52477.53 88888.00 2018-03-20 12:36:31.911 079 11510.99 195.41 52477.56 88888.00 2018-03-20 12:36:32.411 079 11511.01 195.45 52477.55 88888.00 2018-03-20 12:36:32.911 079 11510.98 195.45 52477.55 88888.00 2018-03-20 12:36:33.411 079 11510.95 195.41 52477.54 88888.00 2018-03-20 12:36:33.911 079 11511.00 195.43 52477.56 88888.00 2018-03-20 12:36:34.411 079 11511.00 195.46 52477.60 88888.00 2018-03-20 12:36:34.911 079 11510.98 195.52 52477.60 88888.00 2018-03-20 12:36:35.411 079 11510.98 195.57 52477.59 88888.00 2018-03-20 12:36:35.911 079 11510.98 195.51 52477.60 88888.00 2018-03-20 12:36:36.411 079 11510.98 195.50 52477.58 88888.00 2018-03-20 12:36:36.911 079 11510.95 195.50 52477.58 88888.00 2018-03-20 12:36:37.411 079 11510.96 195.48 52477.59 88888.00 2018-03-20 12:36:37.911 079 11510.98 195.49 52477.58 88888.00 2018-03-20 12:36:38.411 079 11510.98 195.53 52477.61 88888.00 2018-03-20 12:36:38.911 079 11510.90 195.47 52477.60 88888.00 2018-03-20 12:36:39.411 079 11510.83 195.46 52477.58 88888.00 2018-03-20 12:36:39.911 079 11510.84 195.48 52477.55 88888.00 2018-03-20 12:36:40.411 079 11510.82 195.51 52477.55 88888.00 2018-03-20 12:36:40.911 079 11510.86 195.55 52477.58 88888.00 2018-03-20 12:36:41.411 079 11510.95 195.52 52477.56 88888.00 2018-03-20 12:36:41.911 079 11510.95 195.52 52477.53 88888.00 2018-03-20 12:36:42.911 079 11510.90 195.57 52477.55 88888.00 2018-03-20 12:36:43.411 079 11510.89 195.56 52477.59 88888.00 2018-03-20 12:36:43.911 079 11510.91 195.58 52477.53 88888.00 2018-03-20 12:36:44.411 079 11510.89 195.64 52477.54 88888.00 2018-03-20 12:36:44.911 079 11510.86 195.61 52477.58 88888.00 2018-03-20 12:36:45.411 079 11510.85 195.62 52477.59 88888.00 2018-03-20 12:36:45.911 079 11510.82 195.65 52477.60 88888.00 2018-03-20 12:36:46.411 079 11510.82 195.61 52477.63 88888.00 2018-03-20 12:36:46.911 079 11510.82 195.64 52477.64 88888.00 2018-03-20 12:36:47.411 079 11510.81 195.62 52477.63 88888.00 2018-03-20 12:36:47.911 079 11510.74 195.64 52477.63 88888.00 2018-03-20 12:36:48.411 079 11510.75 195.59 52477.61 88888.00 2018-03-20 12:36:48.911 079 11510.75 195.65 52477.59 88888.00 2018-03-20 12:36:49.411 079 11510.73 195.69 52477.62 88888.00 2018-03-20 12:36:49.911 079 11510.77 195.69 52477.64 88888.00 2018-03-20 12:36:50.911 079 11510.78 195.70 52477.65 88888.00 2018-03-20 12:36:51.411 079 11510.80 195.68 52477.67 88888.00 2018-03-20 12:36:51.911 079 11510.76 195.66 52477.62 88888.00 2018-03-20 12:36:52.411 079 11510.76 195.64 52477.62 88888.00 2018-03-20 12:36:52.911 079 11510.82 195.67 52477.64 88888.00 2018-03-20 12:36:53.411 079 11510.78 195.72 52477.62 88888.00 2018-03-20 12:36:53.911 079 11510.76 195.70 52477.62 88888.00 2018-03-20 12:36:54.411 079 11510.74 195.72 52477.64 88888.00 2018-03-20 12:36:54.911 079 11510.74 195.77 52477.62 88888.00 2018-03-20 12:36:55.411 079 11510.80 195.79 52477.56 88888.00 2018-03-20 12:36:55.912 079 11510.78 195.78 52477.55 88888.00 2018-03-20 12:36:56.412 079 11510.72 195.71 52477.55 88888.00 2018-03-20 12:36:56.912 079 11510.74 195.74 52477.56 88888.00 2018-03-20 12:36:57.412 079 11510.74 195.76 52477.54 88888.00 2018-03-20 12:36:57.912 079 11510.74 195.79 52477.55 88888.00 2018-03-20 12:36:58.412 079 11510.76 195.80 52477.52 88888.00 2018-03-20 12:36:58.912 079 11510.69 195.79 52477.54 88888.00 2018-03-20 12:36:59.412 079 11510.68 195.80 52477.60 88888.00 2018-03-20 12:36:59.912 079 11510.71 195.84 52477.61 88888.00 2018-03-20 12:37:00.412 079 11510.69 195.86 52477.65 88888.00 2018-03-20 12:37:00.912 079 11510.71 195.89 52477.64 88888.00 2018-03-20 12:37:01.412 079 11510.74 195.84 52477.62 88888.00 2018-03-20 12:37:01.912 079 11510.71 195.82 52477.63 88888.00 2018-03-20 12:37:02.412 079 11510.71 195.91 52477.61 88888.00 2018-03-20 12:37:02.912 079 11510.76 195.96 52477.59 88888.00 2018-03-20 12:37:03.412 079 11510.82 195.97 52477.58 88888.00 2018-03-20 12:37:03.912 079 11510.80 195.96 52477.55 88888.00 2018-03-20 12:37:04.412 079 11510.73 195.98 52477.55 88888.00 2018-03-20 12:37:04.912 079 11510.69 196.01 52477.53 88888.00 2018-03-20 12:37:05.412 079 11510.73 196.03 52477.49 88888.00 2018-03-20 12:37:05.912 079 11510.72 195.98 52477.45 88888.00 2018-03-20 12:37:06.412 079 11510.71 195.96 52477.47 88888.00 2018-03-20 12:37:06.912 079 11510.73 195.96 52477.49 88888.00 2018-03-20 12:37:07.412 079 11510.78 196.04 52477.45 88888.00 2018-03-20 12:37:07.912 079 11510.77 196.08 52477.45 88888.00 2018-03-20 12:37:08.412 079 11510.80 196.07 52477.46 88888.00 2018-03-20 12:37:08.912 079 11510.78 196.09 52477.45 88888.00 2018-03-20 12:37:09.412 079 11510.75 196.14 52477.46 88888.00 2018-03-20 12:37:09.912 079 11510.69 196.13 52477.46 88888.00 2018-03-20 12:37:10.912 079 11510.71 196.14 52477.47 88888.00 2018-03-20 12:37:11.412 079 11510.68 196.16 52477.49 88888.00 2018-03-20 12:37:11.912 079 11510.72 196.16 52477.49 88888.00 2018-03-20 12:37:12.412 079 11510.72 196.18 52477.45 88888.00 2018-03-20 12:37:12.912 079 11510.64 196.19 52477.45 88888.00 2018-03-20 12:37:13.412 079 11510.68 196.20 52477.46 88888.00 2018-03-20 12:37:13.912 079 11510.67 196.24 52477.47 88888.00 2018-03-20 12:37:14.412 079 11510.67 196.24 52477.42 88888.00 2018-03-20 12:37:14.912 079 11510.67 196.27 52477.44 88888.00 2018-03-20 12:37:15.412 079 11510.65 196.32 52477.50 88888.00 2018-03-20 12:37:15.912 079 11510.66 196.34 52477.46 88888.00 2018-03-20 12:37:16.412 079 11510.67 196.38 52477.49 88888.00 2018-03-20 12:37:16.912 079 11510.64 196.38 52477.49 88888.00 2018-03-20 12:37:17.412 079 11510.65 196.35 52477.45 88888.00 2018-03-20 12:37:17.912 079 11510.66 196.34 52477.43 88888.00 2018-03-20 12:37:18.412 079 11510.64 196.37 52477.44 88888.00 2018-03-20 12:37:18.912 079 11510.65 196.39 52477.49 88888.00 2018-03-20 12:37:19.412 079 11510.65 196.43 52477.51 88888.00 2018-03-20 12:37:19.912 079 11510.61 196.47 52477.50 88888.00 2018-03-20 12:37:20.412 079 11510.60 196.47 52477.47 88888.00 2018-03-20 12:37:20.912 079 11510.60 196.45 52477.47 88888.00 2018-03-20 12:37:21.412 079 11510.58 196.47 52477.45 88888.00 2018-03-20 12:37:21.912 079 11510.57 196.47 52477.46 88888.00 2018-03-20 12:37:22.412 079 11510.59 196.49 52477.46 88888.00 2018-03-20 12:37:22.912 079 11510.66 196.53 52477.43 88888.00 2018-03-20 12:37:23.412 079 11510.63 196.53 52477.41 88888.00 2018-03-20 12:37:23.912 079 11510.56 196.53 52477.45 88888.00 2018-03-20 12:37:24.412 079 11510.58 196.53 52477.45 88888.00 2018-03-20 12:37:24.912 079 11510.60 196.57 52477.50 88888.00 2018-03-20 12:37:25.412 079 11510.61 196.63 52477.51 88888.00 2018-03-20 12:37:25.912 079 11510.61 196.67 52477.51 88888.00 2018-03-20 12:37:26.412 079 11510.61 196.63 52477.54 88888.00 2018-03-20 12:37:26.912 079 11510.60 196.63 52477.58 88888.00 2018-03-20 12:37:27.412 079 11510.65 196.59 52477.54 88888.00 2018-03-20 12:37:27.912 079 11510.66 196.61 52477.49 88888.00 2018-03-20 12:37:28.412 079 11510.64 196.55 52477.49 88888.00 2018-03-20 12:37:28.912 079 11510.67 196.54 52477.52 88888.00 2018-03-20 12:37:29.412 079 11510.69 196.59 52477.47 88888.00 2018-03-20 12:37:29.912 079 11510.67 196.63 52477.47 88888.00 2018-03-20 12:37:30.412 079 11510.64 196.67 52477.50 88888.00 2018-03-20 12:37:30.912 079 11510.63 196.65 52477.50 88888.00 2018-03-20 12:37:31.412 079 11510.65 196.63 52477.47 88888.00 2018-03-20 12:37:31.912 079 11510.69 196.62 52477.46 88888.00 2018-03-20 12:37:32.412 079 11510.67 196.61 52477.46 88888.00 2018-03-20 12:37:32.912 079 11510.64 196.56 52477.49 88888.00 2018-03-20 12:37:33.412 079 11510.66 196.54 52477.45 88888.00 2018-03-20 12:37:33.912 079 11510.71 196.58 52477.47 88888.00 2018-03-20 12:37:34.412 079 11510.68 196.63 52477.50 88888.00 2018-03-20 12:37:34.912 079 11510.68 196.64 52477.49 88888.00 2018-03-20 12:37:35.412 079 11510.69 196.63 52477.43 88888.00 2018-03-20 12:37:35.912 079 11510.65 196.61 52477.45 88888.00 2018-03-20 12:37:36.412 079 11510.67 196.63 52477.49 88888.00 2018-03-20 12:37:36.912 079 11510.71 196.62 52477.45 88888.00 2018-03-20 12:37:37.412 079 11510.73 196.57 52477.42 88888.00 2018-03-20 12:37:37.912 079 11510.68 196.58 52477.42 88888.00 2018-03-20 12:37:38.412 079 11510.67 196.56 52477.42 88888.00 2018-03-20 12:37:38.912 079 11510.68 196.58 52477.44 88888.00 2018-03-20 12:37:39.412 079 11510.65 196.58 52477.49 88888.00 2018-03-20 12:37:39.912 079 11510.65 196.57 52477.49 88888.00 2018-03-20 12:37:40.412 079 11510.67 196.56 52477.50 88888.00 2018-03-20 12:37:40.912 079 11510.69 196.50 52477.45 88888.00 2018-03-20 12:37:41.412 079 11510.69 196.55 52477.43 88888.00 2018-03-20 12:37:41.912 079 11510.68 196.57 52477.45 88888.00 2018-03-20 12:37:42.412 079 11510.69 196.56 52477.49 88888.00 2018-03-20 12:37:42.912 079 11510.74 196.54 52477.49 88888.00 2018-03-20 12:37:43.412 079 11510.72 196.52 52477.45 88888.00 2018-03-20 12:37:44.412 079 11510.73 196.55 52477.37 88888.00 2018-03-20 12:37:44.912 079 11510.71 196.53 52477.38 88888.00 2018-03-20 12:37:45.412 079 11510.71 196.54 52477.39 88888.00 2018-03-20 12:37:45.912 079 11510.71 196.52 52477.36 88888.00 2018-03-20 12:37:46.412 079 11510.74 196.52 52477.38 88888.00 2018-03-20 12:37:46.912 079 11510.73 196.56 52477.36 88888.00 2018-03-20 12:37:47.412 079 11510.71 196.53 52477.36 88888.00 2018-03-20 12:37:47.912 079 11510.69 196.57 52477.42 88888.00 2018-03-20 12:37:48.412 079 11510.68 196.57 52477.42 88888.00 2018-03-20 12:37:48.912 079 11510.67 196.57 52477.46 88888.00 2018-03-20 12:37:49.412 079 11510.67 196.53 52477.46 88888.00 2018-03-20 12:37:49.912 079 11510.60 196.53 52477.46 88888.00 2018-03-20 12:37:50.412 079 11510.59 196.53 52477.44 88888.00 2018-03-20 12:37:50.912 079 11510.58 196.52 52477.45 88888.00 2018-03-20 12:37:51.412 079 11510.59 196.53 52477.49 88888.00 2018-03-20 12:37:51.912 079 11510.59 196.57 52477.49 88888.00 2018-03-20 12:37:52.412 079 11510.58 196.59 52477.47 88888.00 2018-03-20 12:37:52.912 079 11510.55 196.58 52477.46 88888.00 2018-03-20 12:37:53.412 079 11510.59 196.54 52477.45 88888.00 2018-03-20 12:37:54.412 079 11510.51 196.63 52477.52 88888.00 2018-03-20 12:37:54.912 079 11510.50 196.61 52477.54 88888.00 2018-03-20 12:37:55.412 079 11510.49 196.63 52477.54 88888.00 2018-03-20 12:37:55.912 079 11510.45 196.61 52477.51 88888.00 2018-03-20 12:37:56.412 079 11510.46 196.57 52477.49 88888.00 2018-03-20 12:37:56.912 079 11510.49 196.57 52477.45 88888.00 2018-03-20 12:37:57.412 079 11510.52 196.62 52477.44 88888.00 2018-03-20 12:37:57.912 079 11510.51 196.61 52477.44 88888.00 2018-03-20 12:37:58.412 079 11510.51 196.54 52477.41 88888.00 2018-03-20 12:37:58.912 079 11510.54 196.50 52477.43 88888.00 2018-03-20 12:37:59.412 079 11510.51 196.56 52477.49 88888.00 2018-03-20 12:37:59.912 079 11510.45 196.54 52477.49 88888.00 2018-03-20 12:38:00.412 079 11510.47 196.58 52477.46 88888.00 2018-03-20 12:38:00.912 079 11510.48 196.56 52477.49 88888.00 2018-03-20 12:38:01.412 079 11510.49 196.53 52477.51 88888.00 2018-03-20 12:38:01.912 079 11510.48 196.53 52477.51 88888.00 2018-03-20 12:38:02.412 079 11510.49 196.53 52477.52 88888.00 2018-03-20 12:38:02.912 079 11510.45 196.48 52477.53 88888.00 2018-03-20 12:38:03.412 079 11510.42 196.49 52477.51 88888.00 2018-03-20 12:38:03.912 079 11510.49 196.50 52477.49 88888.00 2018-03-20 12:38:04.412 079 11510.48 196.55 52477.44 88888.00 2018-03-20 12:38:04.912 079 11510.43 196.54 52477.45 88888.00 2018-03-20 12:38:05.412 079 11510.36 196.52 52477.46 88888.00 2018-03-20 12:38:05.912 079 11510.32 196.55 52477.50 88888.00 2018-03-20 12:38:06.412 079 11510.37 196.56 52477.49 88888.00 2018-03-20 12:38:06.912 079 11510.38 196.56 52477.49 88888.00 2018-03-20 12:38:07.412 079 11510.39 196.59 52477.50 88888.00 2018-03-20 12:38:07.912 079 11510.38 196.56 52477.49 88888.00 2018-03-20 12:38:08.412 079 11510.33 196.56 52477.51 88888.00 2018-03-20 12:38:08.912 079 11510.27 196.54 52477.56 88888.00 2018-03-20 12:38:09.412 079 11510.30 196.55 52477.55 88888.00 2018-03-20 12:38:09.912 079 11510.36 196.56 52477.53 88888.00 2018-03-20 12:38:10.412 079 11510.39 196.56 52477.52 88888.00 2018-03-20 12:38:10.912 079 11510.45 196.54 52477.51 88888.00 2018-03-20 12:38:11.412 079 11510.41 196.54 52477.53 88888.00 2018-03-20 12:38:11.912 079 11510.34 196.56 52477.58 88888.00 2018-03-20 12:38:12.412 079 11510.30 196.57 52477.56 88888.00 2018-03-20 12:38:12.912 079 11510.30 196.54 52477.53 88888.00 2018-03-20 12:38:13.412 079 11510.29 196.55 52477.52 88888.00 2018-03-20 12:38:13.912 079 11510.32 196.57 52477.55 88888.00 2018-03-20 12:38:14.412 079 11510.34 196.54 52477.59 88888.00 2018-03-20 12:38:14.912 079 11510.33 196.45 52477.56 88888.00 2018-03-20 12:38:15.412 079 11510.33 196.44 52477.50 88888.00 2018-03-20 12:38:15.912 079 11510.29 196.42 52477.50 88888.00 2018-03-20 12:38:16.412 079 11510.27 196.46 52477.50 88888.00 2018-03-20 12:38:16.912 079 11510.28 196.47 52477.49 88888.00 2018-03-20 12:38:17.412 079 11510.28 196.46 52477.45 88888.00 2018-03-20 12:38:17.912 079 11510.30 196.47 52477.46 88888.00 2018-03-20 12:38:18.412 079 11510.24 196.44 52477.47 88888.00 2018-03-20 12:38:18.912 079 11510.25 196.46 52477.51 88888.00 2018-03-20 12:38:19.412 079 11510.22 196.50 52477.51 88888.00 2018-03-20 12:38:19.912 079 11510.20 196.50 52477.49 88888.00 2018-03-20 12:38:20.412 079 11510.14 196.45 52477.46 88888.00 2018-03-20 12:38:20.912 079 11510.14 196.43 52477.45 88888.00 2018-03-20 12:38:21.412 079 11510.19 196.46 52477.46 88888.00 2018-03-20 12:38:21.912 079 11510.15 196.40 52477.46 88888.00 2018-03-20 12:38:22.412 079 11510.15 196.44 52477.51 88888.00 2018-03-20 12:38:22.912 079 11510.15 196.40 52477.47 88888.00 2018-03-20 12:38:23.412 079 11510.12 196.42 52477.47 88888.00 2018-03-20 12:38:23.912 079 11510.12 196.46 52477.45 88888.00 2018-03-20 12:38:24.412 079 11510.07 196.47 52477.43 88888.00 2018-03-20 12:38:24.912 079 11510.08 196.43 52477.43 88888.00 2018-03-20 12:38:25.412 079 11510.08 196.38 52477.43 88888.00 2018-03-20 12:38:25.912 079 11510.08 196.38 52477.47 88888.00 2018-03-20 12:38:26.412 079 11510.08 196.37 52477.46 88888.00 2018-03-20 12:38:26.912 079 11510.02 196.36 52477.52 88888.00 2018-03-20 12:38:27.412 079 11510.05 196.43 52477.52 88888.00 2018-03-20 12:38:27.912 079 11510.12 196.45 52477.45 88888.00 2018-03-20 12:38:28.412 079 11510.15 196.40 52477.47 88888.00 2018-03-20 12:38:28.912 079 11510.10 196.40 52477.54 88888.00 2018-03-20 12:38:29.412 079 11510.02 196.43 52477.55 88888.00 2018-03-20 12:38:29.912 079 11509.98 196.42 52477.55 88888.00 2018-03-20 12:38:30.412 079 11510.04 196.42 52477.54 88888.00 2018-03-20 12:38:30.912 079 11510.05 196.39 52477.53 88888.00 2018-03-20 12:38:31.412 079 11510.03 196.42 52477.54 88888.00 2018-03-20 12:38:31.912 079 11509.99 196.42 52477.56 88888.00 2018-03-20 12:38:32.412 079 11509.96 196.44 52477.56 88888.00 2018-03-20 12:38:32.912 079 11509.94 196.43 52477.53 88888.00 2018-03-20 12:38:33.412 079 11509.96 196.48 52477.51 88888.00 2018-03-20 12:38:33.912 079 11510.01 196.48 52477.50 88888.00 2018-03-20 12:38:34.412 079 11510.02 196.46 52477.47 88888.00 2018-03-20 12:38:34.912 079 11510.03 196.47 52477.45 88888.00 2018-03-20 12:38:35.412 079 11509.97 196.43 52477.49 88888.00 2018-03-20 12:38:35.912 079 11509.98 196.46 52477.46 88888.00 2018-03-20 12:38:36.412 079 11509.99 196.49 52477.51 88888.00 2018-03-20 12:38:36.912 079 11509.99 196.49 52477.53 88888.00 2018-03-20 12:38:37.412 079 11509.98 196.45 52477.55 88888.00 2018-03-20 12:38:37.912 079 11509.95 196.44 52477.53 88888.00 2018-03-20 12:38:38.412 079 11509.94 196.42 52477.52 88888.00 2018-03-20 12:38:38.912 079 11509.99 196.36 52477.52 88888.00 2018-03-20 12:38:39.412 079 11509.98 196.37 52477.51 88888.00 2018-03-20 12:38:39.912 079 11510.02 196.40 52477.47 88888.00 2018-03-20 12:38:40.412 079 11510.03 196.42 52477.49 88888.00 2018-03-20 12:38:40.912 079 11510.03 196.40 52477.52 88888.00 2018-03-20 12:38:41.412 079 11509.99 196.39 52477.50 88888.00 2018-03-20 12:38:41.912 079 11509.97 196.39 52477.50 88888.00 2018-03-20 12:38:42.412 079 11509.98 196.40 52477.49 88888.00 2018-03-20 12:38:42.912 079 11510.03 196.42 52477.47 88888.00 2018-03-20 12:38:43.412 079 11509.99 196.37 52477.49 88888.00 2018-03-20 12:38:43.912 079 11509.92 196.35 52477.50 88888.00 2018-03-20 12:38:44.412 079 11509.90 196.36 52477.50 88888.00 2018-03-20 12:38:44.912 079 11509.96 196.38 52477.51 88888.00 2018-03-20 12:38:45.912 079 11510.03 196.35 52477.52 88888.00 2018-03-20 12:38:46.412 079 11509.99 196.35 52477.53 88888.00 2018-03-20 12:38:46.912 079 11509.98 196.34 52477.51 88888.00 2018-03-20 12:38:47.412 079 11509.97 196.38 52477.51 88888.00 2018-03-20 12:38:47.912 079 11509.97 196.35 52477.53 88888.00 2018-03-20 12:38:48.412 079 11509.95 196.33 52477.55 88888.00 2018-03-20 12:38:48.912 079 11509.97 196.35 52477.56 88888.00 2018-03-20 12:38:49.412 079 11509.98 196.36 52477.53 88888.00 2018-03-20 12:38:49.912 079 11509.98 196.36 52477.52 88888.00 2018-03-20 12:38:50.412 079 11510.02 196.32 52477.50 88888.00 2018-03-20 12:38:50.912 079 11510.04 196.33 52477.51 88888.00 2018-03-20 12:38:51.412 079 11510.07 196.29 52477.53 88888.00 2018-03-20 12:38:51.912 079 11510.07 196.28 52477.53 88888.00 2018-03-20 12:38:52.412 079 11510.10 196.32 52477.52 88888.00 2018-03-20 12:38:52.912 079 11510.08 196.27 52477.51 88888.00 2018-03-20 12:38:53.412 079 11510.06 196.24 52477.53 88888.00 2018-03-20 12:38:53.912 079 11510.12 196.28 52477.51 88888.00 2018-03-20 12:38:54.412 079 11510.11 196.27 52477.50 88888.00 2018-03-20 12:38:54.912 079 11510.05 196.29 52477.52 88888.00 2018-03-20 12:38:55.912 079 11510.08 196.26 52477.54 88888.00 2018-03-20 12:38:56.412 079 11510.14 196.26 52477.50 88888.00 2018-03-20 12:38:56.912 079 11510.11 196.23 52477.49 88888.00 2018-03-20 12:38:57.412 079 11510.13 196.24 52477.47 88888.00 2018-03-20 12:38:57.912 079 11510.14 196.22 52477.45 88888.00 2018-03-20 12:38:58.412 079 11510.13 196.26 52477.46 88888.00 2018-03-20 12:38:58.912 079 11510.11 196.27 52477.47 88888.00 2018-03-20 12:38:59.412 079 11510.13 196.26 52477.47 88888.00 2018-03-20 12:38:59.912 079 11510.12 196.25 52477.52 88888.00 2018-03-20 12:39:00.412 079 11510.15 196.23 52477.53 88888.00 2018-03-20 12:39:00.912 079 11510.16 196.18 52477.54 88888.00 2018-03-20 12:39:01.412 079 11510.14 196.16 52477.54 88888.00 2018-03-20 12:39:01.912 079 11510.10 196.18 52477.58 88888.00 2018-03-20 12:39:02.412 079 11510.07 196.14 52477.55 88888.00 2018-03-20 12:39:02.912 079 11510.07 196.10 52477.55 88888.00 2018-03-20 12:39:03.412 079 11510.07 196.15 52477.54 88888.00 2018-03-20 12:39:03.912 079 11510.06 196.15 52477.50 88888.00 2018-03-20 12:39:04.412 079 11510.08 196.16 52477.50 88888.00 2018-03-20 12:39:04.912 079 11510.12 196.15 52477.49 88888.00 2018-03-20 12:39:05.912 079 11510.12 196.16 52477.56 88888.00 2018-03-20 12:39:06.412 079 11510.16 196.17 52477.53 88888.00 2018-03-20 12:39:06.912 079 11510.16 196.09 52477.50 88888.00 2018-03-20 12:39:07.412 079 11510.16 196.05 52477.50 88888.00 2018-03-20 12:39:07.912 079 11510.17 196.09 52477.52 88888.00 2018-03-20 12:39:08.412 079 11510.16 196.10 52477.53 88888.00 2018-03-20 12:39:08.912 079 11510.13 196.06 52477.50 88888.00 2018-03-20 12:39:09.412 079 11510.11 196.13 52477.51 88888.00 2018-03-20 12:39:09.912 079 11510.11 196.10 52477.54 88888.00 2018-03-20 12:39:10.412 079 11510.12 196.05 52477.53 88888.00 2018-03-20 12:39:10.912 079 11510.15 196.03 52477.50 88888.00 2018-03-20 12:39:11.412 079 11510.15 196.03 52477.50 88888.00 2018-03-20 12:39:11.912 079 11510.16 196.00 52477.55 88888.00 2018-03-20 12:39:12.412 079 11510.16 196.04 52477.54 88888.00 2018-03-20 12:39:12.912 079 11510.15 196.06 52477.56 88888.00 2018-03-20 12:39:13.412 079 11510.05 196.07 52477.60 88888.00 2018-03-20 12:39:13.912 079 11510.04 196.03 52477.61 88888.00 2018-03-20 12:39:14.412 079 11510.11 196.06 52477.59 88888.00 2018-03-20 12:39:14.912 079 11510.16 196.06 52477.56 88888.00 2018-03-20 12:39:16.412 079 11510.12 196.06 52477.51 88888.00 2018-03-20 12:39:16.912 079 11510.10 196.06 52477.52 88888.00 2018-03-20 12:39:17.412 079 11510.13 196.06 52477.52 88888.00 2018-03-20 12:39:17.912 079 11510.12 196.04 52477.50 88888.00 2018-03-20 12:39:18.412 079 11510.10 195.96 52477.51 88888.00 2018-03-20 12:39:18.912 079 11510.10 195.96 52477.51 88888.00 2018-03-20 12:39:19.412 079 11510.06 196.06 52477.49 88888.00 2018-03-20 12:39:19.912 079 11510.03 196.04 52477.49 88888.00 2018-03-20 12:39:20.412 079 11510.06 196.00 52477.52 88888.00 2018-03-20 12:39:20.912 079 11510.04 196.06 52477.58 88888.00 2018-03-20 12:39:21.412 079 11510.05 196.08 52477.56 88888.00 2018-03-20 12:39:21.912 079 11510.11 196.11 52477.53 88888.00 2018-03-20 12:39:22.412 079 11510.11 196.06 52477.56 88888.00 2018-03-20 12:39:22.912 079 11510.11 196.04 52477.53 88888.00 2018-03-20 12:39:23.412 079 11510.13 196.06 52477.51 88888.00 2018-03-20 12:39:23.912 079 11510.16 196.09 52477.52 88888.00 2018-03-20 12:39:24.412 079 11510.16 196.09 52477.55 88888.00 2018-03-20 12:39:24.912 079 11510.10 196.08 52477.58 88888.00 2018-03-20 12:39:26.412 079 11510.08 196.15 52477.58 88888.00 2018-03-20 12:39:26.912 079 11510.12 196.17 52477.59 88888.00 2018-03-20 12:39:27.412 079 11510.05 196.15 52477.61 88888.00 2018-03-20 12:39:27.912 079 11510.03 196.16 52477.61 88888.00 2018-03-20 12:39:28.412 079 11510.05 196.13 52477.59 88888.00 2018-03-20 12:39:28.912 079 11510.08 196.14 52477.58 88888.00 2018-03-20 12:39:29.412 079 11510.05 196.20 52477.56 88888.00 2018-03-20 12:39:29.912 079 11510.03 196.18 52477.56 88888.00 2018-03-20 12:39:30.412 079 11510.07 196.10 52477.56 88888.00 2018-03-20 12:39:30.912 079 11510.07 196.14 52477.56 88888.00 2018-03-20 12:39:31.413 079 11510.07 196.13 52477.59 88888.00 2018-03-20 12:39:31.913 079 11510.03 196.18 52477.62 88888.00 2018-03-20 12:39:32.413 079 11510.02 196.19 52477.64 88888.00 2018-03-20 12:39:32.913 079 11510.04 196.22 52477.64 88888.00 2018-03-20 12:39:33.413 079 11510.03 196.20 52477.63 88888.00 2018-03-20 12:39:33.913 079 11510.04 196.23 52477.63 88888.00 2018-03-20 12:39:34.413 079 11510.04 196.26 52477.63 88888.00 2018-03-20 12:39:34.913 079 11510.10 196.27 52477.60 88888.00 2018-03-20 12:39:35.913 079 11509.97 196.29 52477.62 88888.00 2018-03-20 12:39:36.413 079 11509.95 196.32 52477.61 88888.00 2018-03-20 12:39:36.913 079 11509.89 196.32 52477.62 88888.00 2018-03-20 12:39:37.413 079 11509.93 196.28 52477.60 88888.00 2018-03-20 12:39:37.913 079 11509.98 196.33 52477.63 88888.00 2018-03-20 12:39:38.413 079 11509.99 196.36 52477.56 88888.00 2018-03-20 12:39:38.913 079 11509.97 196.44 52477.55 88888.00 2018-03-20 12:39:39.413 079 11509.96 196.42 52477.56 88888.00 2018-03-20 12:39:39.913 079 11509.97 196.42 52477.59 88888.00 2018-03-20 12:39:40.413 079 11509.95 196.37 52477.59 88888.00 2018-03-20 12:39:40.913 079 11509.95 196.36 52477.56 88888.00 2018-03-20 12:39:41.413 079 11509.90 196.39 52477.58 88888.00 2018-03-20 12:39:41.913 079 11509.89 196.43 52477.55 88888.00 2018-03-20 12:39:42.413 079 11509.95 196.47 52477.54 88888.00 2018-03-20 12:39:42.913 079 11509.93 196.46 52477.59 88888.00 2018-03-20 12:39:43.413 079 11509.90 196.54 52477.61 88888.00 2018-03-20 12:39:43.913 079 11509.85 196.54 52477.61 88888.00 2018-03-20 12:39:44.413 079 11509.90 196.54 52477.62 88888.00 2018-03-20 12:39:44.913 079 11509.93 196.50 52477.60 88888.00 2018-03-20 12:39:45.913 079 11509.92 196.56 52477.62 88888.00 2018-03-20 12:39:46.413 079 11509.94 196.55 52477.64 88888.00 2018-03-20 12:39:46.913 079 11509.93 196.56 52477.62 88888.00 2018-03-20 12:39:47.413 079 11509.89 196.61 52477.61 88888.00 2018-03-20 12:39:47.913 079 11509.93 196.62 52477.62 88888.00 2018-03-20 12:39:48.413 079 11509.97 196.66 52477.62 88888.00 2018-03-20 12:39:48.913 079 11509.87 196.68 52477.59 88888.00 2018-03-20 12:39:49.413 079 11509.89 196.69 52477.58 88888.00 2018-03-20 12:39:49.913 079 11509.93 196.67 52477.59 88888.00 2018-03-20 12:39:50.413 079 11509.95 196.61 52477.61 88888.00 2018-03-20 12:39:50.913 079 11509.95 196.61 52477.62 88888.00 2018-03-20 12:39:51.413 079 11509.93 196.62 52477.62 88888.00 2018-03-20 12:39:51.913 079 11509.88 196.65 52477.62 88888.00 2018-03-20 12:39:52.413 079 11509.81 196.67 52477.58 88888.00 2018-03-20 12:39:52.913 079 11509.85 196.71 52477.58 88888.00 2018-03-20 12:39:53.413 079 11509.92 196.73 52477.58 88888.00 2018-03-20 12:39:53.913 079 11509.95 196.75 52477.54 88888.00 2018-03-20 12:39:54.413 079 11509.94 196.72 52477.58 88888.00 2018-03-20 12:39:54.913 079 11509.94 196.67 52477.58 88888.00 2018-03-20 12:39:55.413 079 11509.99 196.68 52477.59 88888.00 2018-03-20 12:39:55.913 079 11509.94 196.72 52477.62 88888.00 2018-03-20 12:39:56.413 079 11509.93 196.71 52477.61 88888.00 2018-03-20 12:39:56.913 079 11509.95 196.74 52477.59 88888.00 2018-03-20 12:39:57.413 079 11509.89 196.71 52477.63 88888.00 2018-03-20 12:39:57.913 079 11509.93 196.67 52477.60 88888.00 2018-03-20 12:39:58.413 079 11509.93 196.64 52477.55 88888.00 2018-03-20 12:39:58.913 079 11509.86 196.66 52477.56 88888.00 2018-03-20 12:39:59.413 079 11509.89 196.64 52477.60 88888.00 2018-03-20 12:39:59.913 079 11509.94 196.66 52477.60 88888.00 2018-03-20 12:40:00.413 079 11509.97 196.65 52477.55 88888.00 2018-03-20 12:40:00.913 079 11509.95 196.63 52477.55 88888.00 2018-03-20 12:40:01.413 079 11509.96 196.65 52477.51 88888.00 2018-03-20 12:40:01.913 079 11510.01 196.69 52477.52 88888.00 2018-03-20 12:40:02.413 079 11510.03 196.68 52477.54 88888.00 2018-03-20 12:40:02.913 079 11510.02 196.66 52477.56 88888.00 2018-03-20 12:40:03.913 079 11509.94 196.64 52477.55 88888.00 2018-03-20 12:40:04.413 079 11509.96 196.69 52477.56 88888.00 2018-03-20 12:40:04.913 079 11509.97 196.69 52477.55 88888.00 2018-03-20 12:40:05.413 079 11509.98 196.68 52477.56 88888.00 2018-03-20 12:40:05.913 079 11509.97 196.69 52477.59 88888.00 2018-03-20 12:40:06.413 079 11509.90 196.74 52477.58 88888.00 2018-03-20 12:40:06.913 079 11509.84 196.73 52477.58 88888.00 2018-03-20 12:40:07.413 079 11509.89 196.73 52477.59 88888.00 2018-03-20 12:40:07.913 079 11509.95 196.76 52477.56 88888.00 2018-03-20 12:40:08.413 079 11510.01 196.76 52477.54 88888.00 2018-03-20 12:40:08.913 079 11509.99 196.72 52477.54 88888.00 2018-03-20 12:40:09.413 079 11509.98 196.74 52477.59 88888.00 2018-03-20 12:40:09.913 079 11510.01 196.73 52477.59 88888.00 2018-03-20 12:40:10.413 079 11510.02 196.68 52477.55 88888.00 2018-03-20 12:40:10.913 079 11510.02 196.66 52477.58 88888.00 2018-03-20 12:40:11.413 079 11510.01 196.66 52477.58 88888.00 2018-03-20 12:40:11.913 079 11509.98 196.66 52477.60 88888.00 2018-03-20 12:40:12.413 079 11509.98 196.75 52477.59 88888.00 2018-03-20 12:40:12.913 079 11509.99 196.73 52477.60 88888.00 2018-03-20 12:40:13.413 079 11509.99 196.71 52477.63 88888.00 2018-03-20 12:40:13.913 079 11509.96 196.73 52477.61 88888.00 2018-03-20 12:40:14.413 079 11509.92 196.76 52477.64 88888.00 2018-03-20 12:40:14.913 079 11509.95 196.77 52477.63 88888.00 2018-03-20 12:40:15.413 079 11510.04 196.76 52477.62 88888.00 2018-03-20 12:40:15.913 079 11510.01 196.78 52477.61 88888.00 2018-03-20 12:40:16.413 079 11509.94 196.75 52477.61 88888.00 2018-03-20 12:40:16.913 079 11509.99 196.73 52477.60 88888.00 2018-03-20 12:40:17.413 079 11510.01 196.76 52477.61 88888.00 2018-03-20 12:40:17.913 079 11509.98 196.73 52477.63 88888.00 2018-03-20 12:40:18.413 079 11509.97 196.73 52477.64 88888.00 2018-03-20 12:40:18.913 079 11509.98 196.76 52477.63 88888.00 2018-03-20 12:40:19.413 079 11509.95 196.72 52477.62 88888.00 2018-03-20 12:40:19.913 079 11509.92 196.68 52477.62 88888.00 2018-03-20 12:40:20.413 079 11509.97 196.68 52477.60 88888.00 2018-03-20 12:40:20.913 079 11509.94 196.62 52477.61 88888.00 2018-03-20 12:40:21.413 079 11509.93 196.62 52477.61 88888.00 2018-03-20 12:40:21.913 079 11509.93 196.66 52477.60 88888.00 2018-03-20 12:40:22.413 079 11509.88 196.66 52477.59 88888.00 2018-03-20 12:40:22.913 079 11509.92 196.75 52477.59 88888.00 2018-03-20 12:40:23.413 079 11509.94 196.67 52477.62 88888.00 2018-03-20 12:40:23.913 079 11509.98 196.64 52477.60 88888.00 2018-03-20 12:40:24.413 079 11509.93 196.59 52477.59 88888.00 2018-03-20 12:40:24.913 079 11509.88 196.57 52477.60 88888.00 2018-03-20 12:40:25.413 079 11509.86 196.61 52477.59 88888.00 2018-03-20 12:40:25.913 079 11509.87 196.59 52477.59 88888.00 2018-03-20 12:40:26.413 079 11509.87 196.57 52477.55 88888.00 2018-03-20 12:40:27.413 079 11509.98 196.58 52477.63 88888.00 2018-03-20 12:40:27.913 079 11509.99 196.56 52477.61 88888.00 2018-03-20 12:40:28.413 079 11509.97 196.57 52477.62 88888.00 2018-03-20 12:40:28.913 079 11510.02 196.59 52477.59 88888.00 2018-03-20 12:40:29.413 079 11510.02 196.58 52477.59 88888.00 2018-03-20 12:40:29.913 079 11509.98 196.58 52477.59 88888.00 2018-03-20 12:40:30.413 079 11510.01 196.56 52477.59 88888.00 2018-03-20 12:40:30.913 079 11510.04 196.55 52477.54 88888.00 2018-03-20 12:40:31.413 079 11510.06 196.55 52477.56 88888.00 2018-03-20 12:40:31.913 079 11510.05 196.56 52477.55 88888.00 2018-03-20 12:40:32.413 079 11509.97 196.56 52477.56 88888.00 2018-03-20 12:40:32.913 079 11509.92 196.54 52477.56 88888.00 2018-03-20 12:40:33.413 079 11509.89 196.55 52477.55 88888.00 2018-03-20 12:40:33.913 079 11509.93 196.50 52477.53 88888.00 2018-03-20 12:40:34.413 079 11509.94 196.49 52477.58 88888.00 2018-03-20 12:40:34.913 079 11509.89 196.50 52477.61 88888.00 2018-03-20 12:40:35.413 079 11509.93 196.48 52477.59 88888.00 2018-03-20 12:40:35.913 079 11509.92 196.46 52477.58 88888.00 2018-03-20 12:40:36.413 079 11509.94 196.50 52477.55 88888.00 2018-03-20 12:40:36.913 079 11509.95 196.45 52477.56 88888.00 2018-03-20 12:40:37.413 079 11509.97 196.39 52477.58 88888.00 2018-03-20 12:40:37.913 079 11509.93 196.44 52477.55 88888.00 2018-03-20 12:40:38.413 079 11509.94 196.45 52477.55 88888.00 2018-03-20 12:40:38.913 079 11509.95 196.46 52477.56 88888.00 2018-03-20 12:40:39.413 079 11509.93 196.45 52477.59 88888.00 2018-03-20 12:40:39.913 079 11509.94 196.45 52477.55 88888.00 2018-03-20 12:40:40.413 079 11509.93 196.45 52477.55 88888.00 2018-03-20 12:40:40.913 079 11509.99 196.45 52477.55 88888.00 2018-03-20 12:40:41.413 079 11509.97 196.43 52477.55 88888.00 2018-03-20 12:40:41.913 079 11510.01 196.39 52477.54 88888.00 2018-03-20 12:40:42.413 079 11510.02 196.36 52477.51 88888.00 2018-03-20 12:40:42.913 079 11510.07 196.36 52477.55 88888.00 2018-03-20 12:40:43.413 079 11510.08 196.33 52477.55 88888.00 2018-03-20 12:40:43.913 079 11510.07 196.30 52477.54 88888.00 2018-03-20 12:40:44.413 079 11510.01 196.32 52477.54 88888.00 2018-03-20 12:40:44.913 079 11509.97 196.29 52477.54 88888.00 2018-03-20 12:40:45.413 079 11510.02 196.26 52477.55 88888.00 2018-03-20 12:40:45.913 079 11510.06 196.20 52477.53 88888.00 2018-03-20 12:40:46.413 079 11510.07 196.22 52477.51 88888.00 2018-03-20 12:40:46.913 079 11510.04 196.26 52477.54 88888.00 2018-03-20 12:40:47.413 079 11510.04 196.25 52477.55 88888.00 2018-03-20 12:40:47.913 079 11510.03 196.25 52477.53 88888.00 2018-03-20 12:40:48.413 079 11509.99 196.25 52477.53 88888.00 2018-03-20 12:40:48.913 079 11509.99 196.25 52477.53 88888.00 2018-03-20 12:40:49.413 079 11509.99 196.24 52477.54 88888.00 2018-03-20 12:40:49.913 079 11510.03 196.19 52477.54 88888.00 2018-03-20 12:40:50.413 079 11509.97 196.18 52477.54 88888.00 2018-03-20 12:40:50.913 079 11509.92 196.20 52477.54 88888.00 2018-03-20 12:40:51.413 079 11509.92 196.27 52477.55 88888.00 2018-03-20 12:40:51.913 079 11509.92 196.26 52477.55 88888.00 2018-03-20 12:40:52.413 079 11509.92 196.22 52477.58 88888.00 2018-03-20 12:40:52.913 079 11509.96 196.19 52477.55 88888.00 2018-03-20 12:40:53.413 079 11510.01 196.22 52477.50 88888.00 2018-03-20 12:40:53.913 079 11510.05 196.16 52477.47 88888.00 2018-03-20 12:40:54.413 079 11510.07 196.13 52477.47 88888.00 2018-03-20 12:40:54.913 079 11510.05 196.11 52477.49 88888.00 2018-03-20 12:40:55.413 079 11510.01 196.14 52477.47 88888.00 2018-03-20 12:40:55.913 079 11510.03 196.08 52477.45 88888.00 2018-03-20 12:40:56.413 079 11510.02 196.09 52477.45 88888.00 2018-03-20 12:40:56.913 079 11510.02 196.07 52477.46 88888.00 2018-03-20 12:40:57.413 079 11509.99 196.05 52477.50 88888.00 2018-03-20 12:40:57.913 079 11510.01 196.05 52477.51 88888.00 2018-03-20 12:40:58.913 079 11510.04 196.06 52477.47 88888.00 2018-03-20 12:40:59.413 079 11510.01 196.07 52477.49 88888.00 2018-03-20 12:40:59.913 079 11509.98 196.00 52477.49 88888.00 2018-03-20 12:41:00.413 079 11509.96 195.91 52477.45 88888.00 2018-03-20 12:41:00.913 079 11509.98 195.91 52477.44 88888.00 2018-03-20 12:41:01.413 079 11510.02 195.89 52477.47 88888.00 2018-03-20 12:41:01.913 079 11510.10 195.84 52477.49 88888.00 2018-03-20 12:41:02.413 079 11510.10 195.88 52477.47 88888.00 2018-03-20 12:41:02.913 079 11510.12 195.89 52477.45 88888.00 2018-03-20 12:41:03.413 079 11510.10 195.84 52477.49 88888.00 2018-03-20 12:41:03.913 079 11510.03 195.79 52477.54 88888.00 2018-03-20 12:41:04.413 079 11509.95 195.78 52477.54 88888.00 2018-03-20 12:41:04.913 079 11509.93 195.77 52477.56 88888.00 2018-03-20 12:41:05.413 079 11509.98 195.74 52477.55 88888.00 2018-03-20 12:41:05.913 079 11510.03 195.71 52477.50 88888.00 2018-03-20 12:41:06.413 079 11510.06 195.70 52477.47 88888.00 2018-03-20 12:41:06.913 079 11510.04 195.70 52477.50 88888.00 2018-03-20 12:41:07.413 079 11509.98 195.69 52477.55 88888.00 2018-03-20 12:41:07.913 079 11510.04 195.64 52477.54 88888.00 2018-03-20 12:41:08.413 079 11510.06 195.56 52477.51 88888.00 2018-03-20 12:41:08.913 079 11510.03 195.56 52477.49 88888.00 2018-03-20 12:41:09.413 079 11510.02 195.56 52477.45 88888.00 2018-03-20 12:41:09.913 079 11510.10 195.46 52477.46 88888.00 2018-03-20 12:41:10.413 079 11510.15 195.48 52477.45 88888.00 2018-03-20 12:41:10.913 079 11510.13 195.51 52477.45 88888.00 2018-03-20 12:41:11.413 079 11510.10 195.51 52477.44 88888.00 2018-03-20 12:41:11.913 079 11510.07 195.50 52477.46 88888.00 2018-03-20 12:41:12.413 079 11510.08 195.48 52477.49 88888.00 2018-03-20 12:41:12.913 079 11510.07 195.43 52477.49 88888.00 2018-03-20 12:41:13.413 079 11509.99 195.40 52477.51 88888.00 2018-03-20 12:41:13.913 079 11509.98 195.39 52477.53 88888.00 2018-03-20 12:41:14.413 079 11510.02 195.37 52477.54 88888.00 2018-03-20 12:41:14.913 079 11509.98 195.35 52477.54 88888.00 2018-03-20 12:41:15.413 079 11509.92 195.32 52477.55 88888.00 2018-03-20 12:41:15.913 079 11509.99 195.31 52477.51 88888.00 2018-03-20 12:41:16.413 079 11509.98 195.26 52477.51 88888.00 2018-03-20 12:41:16.913 079 11509.93 195.24 52477.54 88888.00 2018-03-20 12:41:17.413 079 11509.97 195.20 52477.52 88888.00 2018-03-20 12:41:17.913 079 11510.03 195.16 52477.50 88888.00 2018-03-20 12:41:18.913 079 11509.95 195.13 52477.50 88888.00 2018-03-20 12:41:19.413 079 11509.98 195.09 52477.51 88888.00 2018-03-20 12:41:19.913 079 11509.98 195.04 52477.52 88888.00 2018-03-20 12:41:20.413 079 11509.99 195.03 52477.49 88888.00 2018-03-20 12:41:20.913 079 11510.02 195.02 52477.45 88888.00 2018-03-20 12:41:21.413 079 11510.02 194.99 52477.44 88888.00 2018-03-20 12:41:21.913 079 11509.97 194.94 52477.45 88888.00 2018-03-20 12:41:22.413 079 11509.96 194.99 52477.47 88888.00 2018-03-20 12:41:22.913 079 11510.04 194.94 52477.50 88888.00 2018-03-20 12:41:23.413 079 11509.99 194.92 52477.49 88888.00 2018-03-20 12:41:23.913 079 11509.96 194.96 52477.46 88888.00 2018-03-20 12:41:24.413 079 11510.01 194.94 52477.45 88888.00 2018-03-20 12:41:24.913 079 11510.02 194.93 52477.42 88888.00 2018-03-20 12:41:25.413 079 11510.02 194.89 52477.39 88888.00 2018-03-20 12:41:25.913 079 11510.07 194.82 52477.37 88888.00 2018-03-20 12:41:26.913 079 11510.02 194.90 52477.39 88888.00 2018-03-20 12:41:27.413 079 11510.02 194.89 52477.43 88888.00 2018-03-20 12:41:27.913 079 11510.07 194.84 52477.39 88888.00 2018-03-20 12:41:28.413 079 11510.12 194.82 52477.36 88888.00 2018-03-20 12:41:28.913 079 11510.16 194.83 52477.38 88888.00 2018-03-20 12:41:29.413 079 11510.15 194.82 52477.37 88888.00 2018-03-20 12:41:29.913 079 11510.06 194.82 52477.38 88888.00 2018-03-20 12:41:30.413 079 11509.99 194.82 52477.39 88888.00 2018-03-20 12:41:30.913 079 11510.02 194.83 52477.39 88888.00 2018-03-20 12:41:31.413 079 11510.03 194.83 52477.39 88888.00 2018-03-20 12:41:31.913 079 11509.98 194.79 52477.39 88888.00 2018-03-20 12:41:32.413 079 11510.02 194.75 52477.41 88888.00 2018-03-20 12:41:32.913 079 11510.03 194.75 52477.43 88888.00 2018-03-20 12:41:33.413 079 11509.98 194.77 52477.45 88888.00 2018-03-20 12:41:33.913 079 11509.90 194.81 52477.45 88888.00 2018-03-20 12:41:34.413 079 11509.90 194.84 52477.49 88888.00 2018-03-20 12:41:34.913 079 11509.93 194.78 52477.53 88888.00 2018-03-20 12:41:35.413 079 11509.90 194.74 52477.52 88888.00 2018-03-20 12:41:35.913 079 11509.93 194.73 52477.46 88888.00 2018-03-20 12:41:36.413 079 11509.92 194.78 52477.44 88888.00 2018-03-20 12:41:36.913 079 11509.92 194.83 52477.50 88888.00 2018-03-20 12:41:37.413 079 11509.95 194.85 52477.49 88888.00 2018-03-20 12:41:37.913 079 11509.98 194.84 52477.46 88888.00 2018-03-20 12:41:38.413 079 11509.98 194.85 52477.45 88888.00 2018-03-20 12:41:38.913 079 11509.95 194.90 52477.46 88888.00 2018-03-20 12:41:39.413 079 11509.95 194.91 52477.45 88888.00 2018-03-20 12:41:39.913 079 11509.95 194.92 52477.45 88888.00 2018-03-20 12:41:40.413 079 11509.97 194.92 52477.46 88888.00 2018-03-20 12:41:40.913 079 11509.95 194.93 52477.50 88888.00 2018-03-20 12:41:41.413 079 11509.93 194.92 52477.47 88888.00 2018-03-20 12:41:41.913 079 11509.89 194.88 52477.49 88888.00 2018-03-20 12:41:42.413 079 11509.92 194.90 52477.49 88888.00 2018-03-20 12:41:42.913 079 11509.95 194.91 52477.52 88888.00 2018-03-20 12:41:43.413 079 11509.97 194.90 52477.50 88888.00 2018-03-20 12:41:43.913 079 11510.02 194.90 52477.44 88888.00 2018-03-20 12:41:44.413 079 11510.01 194.90 52477.39 88888.00 2018-03-20 12:41:44.913 079 11509.97 194.97 52477.44 88888.00 2018-03-20 12:41:45.413 079 11510.01 194.94 52477.46 88888.00 2018-03-20 12:41:45.913 079 11510.07 194.96 52477.45 88888.00 2018-03-20 12:41:46.413 079 11510.10 194.91 52477.45 88888.00 2018-03-20 12:41:46.913 079 11510.11 194.88 52477.45 88888.00 2018-03-20 12:41:47.413 079 11510.11 194.84 52477.42 88888.00 2018-03-20 12:41:47.913 079 11510.06 194.87 52477.44 88888.00 2018-03-20 12:41:48.413 079 11509.99 194.91 52477.47 88888.00 2018-03-20 12:41:48.913 079 11510.02 194.91 52477.47 88888.00 2018-03-20 12:41:49.413 079 11510.06 194.87 52477.45 88888.00 2018-03-20 12:41:49.913 079 11510.07 194.89 52477.46 88888.00 2018-03-20 12:41:50.413 079 11510.06 194.97 52477.45 88888.00 2018-03-20 12:41:50.913 079 11510.05 194.99 52477.44 88888.00 2018-03-20 12:41:51.413 079 11510.14 194.93 52477.43 88888.00 2018-03-20 12:41:51.913 079 11510.16 194.91 52477.45 88888.00 2018-03-20 12:41:52.413 079 11510.19 194.92 52477.46 88888.00 2018-03-20 12:41:52.913 079 11510.17 194.96 52477.47 88888.00 2018-03-20 12:41:53.413 079 11510.16 194.92 52477.44 88888.00 2018-03-20 12:41:53.913 079 11510.19 194.89 52477.41 88888.00 2018-03-20 12:41:54.413 079 11510.17 194.91 52477.42 88888.00 2018-03-20 12:41:54.913 079 11510.17 194.83 52477.44 88888.00 2018-03-20 12:41:55.413 079 11510.19 194.83 52477.42 88888.00 2018-03-20 12:41:55.913 079 11510.15 194.85 52477.42 88888.00 2018-03-20 12:41:56.913 079 11510.16 194.91 52477.41 88888.00 2018-03-20 12:41:57.413 079 11510.15 194.97 52477.42 88888.00 2018-03-20 12:41:57.913 079 11510.16 194.97 52477.39 88888.00 2018-03-20 12:41:58.413 079 11510.25 194.97 52477.39 88888.00 2018-03-20 12:41:58.913 079 11510.32 195.00 52477.43 88888.00 2018-03-20 12:41:59.413 079 11510.32 195.02 52477.43 88888.00 2018-03-20 12:41:59.913 079 11510.31 195.03 52477.50 88888.00 2018-03-20 12:42:00.413 079 11510.31 195.01 52477.52 88888.00 2018-03-20 12:42:00.913 079 11510.29 194.97 52477.49 88888.00 2018-03-20 12:42:01.413 079 11510.30 195.01 52477.47 88888.00 2018-03-20 12:42:01.913 079 11510.36 194.98 52477.47 88888.00 2018-03-20 12:42:02.413 079 11510.31 194.94 52477.47 88888.00 2018-03-20 12:42:02.913 079 11510.29 194.93 52477.45 88888.00 2018-03-20 12:42:03.413 079 11510.34 194.90 52477.45 88888.00 2018-03-20 12:42:03.913 079 11510.37 194.93 52477.52 88888.00 2018-03-20 12:42:04.413 079 11510.37 194.94 52477.51 88888.00 2018-03-20 12:42:04.913 079 11510.42 194.92 52477.46 88888.00 2018-03-20 12:42:05.413 079 11510.41 194.99 52477.45 88888.00 2018-03-20 12:42:05.913 079 11510.27 194.99 52477.46 88888.00 2018-03-20 12:42:06.413 079 11510.29 194.98 52477.49 88888.00 2018-03-20 12:42:06.913 079 11510.28 195.02 52477.52 88888.00 2018-03-20 12:42:07.413 079 11510.23 194.99 52477.52 88888.00 2018-03-20 12:42:07.913 079 11510.30 194.94 52477.51 88888.00 2018-03-20 12:42:08.413 079 11510.36 194.92 52477.46 88888.00 2018-03-20 12:42:08.913 079 11510.38 194.87 52477.47 88888.00 2018-03-20 12:42:09.404 079 11510.39 194.89 52477.44 88888.00 2018-03-20 12:42:09.904 079 11510.40 194.85 52477.42 88888.00 2018-03-20 12:42:10.404 079 11510.37 194.85 52477.41 88888.00 2018-03-20 12:42:10.904 079 11510.37 194.84 52477.43 88888.00 2018-03-20 12:42:11.404 079 11510.32 194.88 52477.47 88888.00 2018-03-20 12:42:11.904 079 11510.33 194.82 52477.51 88888.00 2018-03-20 12:42:12.404 079 11510.32 194.80 52477.49 88888.00 2018-03-20 12:42:12.904 079 11510.33 194.81 52477.50 88888.00 2018-03-20 12:42:13.404 079 11510.34 194.82 52477.54 88888.00 2018-03-20 12:42:13.904 079 11510.32 194.79 52477.54 88888.00 2018-03-20 12:42:14.404 079 11510.30 194.74 52477.53 88888.00 2018-03-20 12:42:14.904 079 11510.34 194.68 52477.49 88888.00 2018-03-20 12:42:15.404 079 11510.40 194.68 52477.44 88888.00 2018-03-20 12:42:15.904 079 11510.45 194.64 52477.44 88888.00 2018-03-20 12:42:16.404 079 11510.46 194.63 52477.44 88888.00 2018-03-20 12:42:16.904 079 11510.49 194.65 52477.43 88888.00 2018-03-20 12:42:17.404 079 11510.46 194.65 52477.46 88888.00 2018-03-20 12:42:17.904 079 11510.40 194.65 52477.47 88888.00 2018-03-20 12:42:18.404 079 11510.40 194.67 52477.50 88888.00 2018-03-20 12:42:18.904 079 11510.45 194.64 52477.50 88888.00 2018-03-20 12:42:19.404 079 11510.36 194.61 52477.51 88888.00 2018-03-20 12:42:20.404 079 11510.38 194.62 52477.47 88888.00 2018-03-20 12:42:20.904 079 11510.43 194.58 52477.44 88888.00 2018-03-20 12:42:21.404 079 11510.47 194.55 52477.41 88888.00 2018-03-20 12:42:21.904 079 11510.50 194.58 52477.38 88888.00 2018-03-20 12:42:22.404 079 11510.45 194.61 52477.41 88888.00 2018-03-20 12:42:22.904 079 11510.42 194.62 52477.42 88888.00 2018-03-20 12:42:23.404 079 11510.43 194.55 52477.41 88888.00 2018-03-20 12:42:23.904 079 11510.49 194.53 52477.44 88888.00 2018-03-20 12:42:24.404 079 11510.48 194.56 52477.44 88888.00 2018-03-20 12:42:24.904 079 11510.49 194.59 52477.46 88888.00 2018-03-20 12:42:25.404 079 11510.51 194.56 52477.46 88888.00 2018-03-20 12:42:25.904 079 11510.54 194.56 52477.49 88888.00 2018-03-20 12:42:26.404 079 11510.52 194.56 52477.47 88888.00 2018-03-20 12:42:26.904 079 11510.45 194.56 52477.47 88888.00 2018-03-20 12:42:27.404 079 11510.45 194.52 52477.49 88888.00 2018-03-20 12:42:27.904 079 11510.42 194.52 52477.50 88888.00 2018-03-20 12:42:28.404 079 11510.42 194.59 52477.53 88888.00 2018-03-20 12:42:28.904 079 11510.38 194.58 52477.53 88888.00 2018-03-20 12:42:29.404 079 11510.38 194.51 52477.52 88888.00 2018-03-20 12:42:30.404 079 11510.50 194.56 52477.46 88888.00 2018-03-20 12:42:30.904 079 11510.49 194.60 52477.50 88888.00 2018-03-20 12:42:31.404 079 11510.49 194.59 52477.47 88888.00 2018-03-20 12:42:31.904 079 11510.52 194.61 52477.47 88888.00 2018-03-20 12:42:32.404 079 11510.56 194.60 52477.47 88888.00 2018-03-20 12:42:32.904 079 11510.52 194.55 52477.50 88888.00 2018-03-20 12:42:33.404 079 11510.52 194.56 52477.47 88888.00 2018-03-20 12:42:33.904 079 11510.54 194.60 52477.46 88888.00 2018-03-20 12:42:34.404 079 11510.54 194.62 52477.47 88888.00 2018-03-20 12:42:34.904 079 11510.51 194.61 52477.47 88888.00 2018-03-20 12:42:35.404 079 11510.55 194.56 52477.49 88888.00 2018-03-20 12:42:35.904 079 11510.57 194.56 52477.46 88888.00 2018-03-20 12:42:36.404 079 11510.52 194.58 52477.45 88888.00 2018-03-20 12:42:36.904 079 11510.55 194.58 52477.45 88888.00 2018-03-20 12:42:37.404 079 11510.59 194.54 52477.46 88888.00 2018-03-20 12:42:37.904 079 11510.59 194.53 52477.49 88888.00 2018-03-20 12:42:38.404 079 11510.59 194.60 52477.49 88888.00 2018-03-20 12:42:38.904 079 11510.61 194.63 52477.46 88888.00 2018-03-20 12:42:39.404 079 11510.56 194.56 52477.42 88888.00 2018-03-20 12:42:39.904 079 11510.51 194.56 52477.49 88888.00 2018-03-20 12:42:40.404 079 11510.55 194.61 52477.49 88888.00 2018-03-20 12:42:40.904 079 11510.59 194.59 52477.47 88888.00 2018-03-20 12:42:41.404 079 11510.59 194.53 52477.47 88888.00 2018-03-20 12:42:41.904 079 11510.57 194.50 52477.47 88888.00 2018-03-20 12:42:42.404 079 11510.59 194.41 52477.47 88888.00 2018-03-20 12:42:42.904 079 11510.61 194.44 52477.44 88888.00 2018-03-20 12:42:43.404 079 11510.57 194.45 52477.45 88888.00 2018-03-20 12:42:43.904 079 11510.61 194.43 52477.44 88888.00 2018-03-20 12:42:44.404 079 11510.58 194.39 52477.43 88888.00 2018-03-20 12:42:44.904 079 11510.60 194.40 52477.42 88888.00 2018-03-20 12:42:45.404 079 11510.60 194.36 52477.41 88888.00 2018-03-20 12:42:45.904 079 11510.59 194.31 52477.41 88888.00 2018-03-20 12:42:46.404 079 11510.58 194.31 52477.38 88888.00 2018-03-20 12:42:46.904 079 11510.61 194.31 52477.43 88888.00 2018-03-20 12:42:47.404 079 11510.61 194.35 52477.45 88888.00 2018-03-20 12:42:47.904 079 11510.58 194.30 52477.42 88888.00 2018-03-20 12:42:48.404 079 11510.56 194.35 52477.42 88888.00 2018-03-20 12:42:48.904 079 11510.59 194.38 52477.42 88888.00 2018-03-20 12:42:49.404 079 11510.60 194.38 52477.41 88888.00 2018-03-20 12:42:49.904 079 11510.52 194.35 52477.42 88888.00 2018-03-20 12:42:50.404 079 11510.54 194.36 52477.45 88888.00 2018-03-20 12:42:50.904 079 11510.56 194.36 52477.44 88888.00 2018-03-20 12:42:51.404 079 11510.52 194.31 52477.46 88888.00 2018-03-20 12:42:51.904 079 11510.54 194.33 52477.46 88888.00 2018-03-20 12:42:52.404 079 11510.54 194.43 52477.43 88888.00 2018-03-20 12:42:52.904 079 11510.55 194.38 52477.41 88888.00 2018-03-20 12:42:53.404 079 11510.51 194.38 52477.38 88888.00 2018-03-20 12:42:53.904 079 11510.49 194.43 52477.39 88888.00 2018-03-20 12:42:54.404 079 11510.48 194.39 52477.41 88888.00 2018-03-20 12:42:54.904 079 11510.48 194.36 52477.39 88888.00 2018-03-20 12:42:55.404 079 11510.43 194.41 52477.42 88888.00 2018-03-20 12:42:55.904 079 11510.43 194.48 52477.42 88888.00 2018-03-20 12:42:56.404 079 11510.42 194.49 52477.42 88888.00 2018-03-20 12:42:56.904 079 11510.42 194.49 52477.45 88888.00 2018-03-20 12:42:57.404 079 11510.48 194.44 52477.42 88888.00 2018-03-20 12:42:57.904 079 11510.45 194.43 52477.43 88888.00 2018-03-20 12:42:58.404 079 11510.43 194.52 52477.43 88888.00 2018-03-20 12:42:58.904 079 11510.38 194.58 52477.45 88888.00 2018-03-20 12:42:59.404 079 11510.37 194.63 52477.46 88888.00 2018-03-20 12:42:59.904 079 11510.36 194.60 52477.46 88888.00 2018-03-20 12:43:00.404 079 11510.32 194.59 52477.45 88888.00 2018-03-20 12:43:00.904 079 11510.31 194.67 52477.49 88888.00 2018-03-20 12:43:01.404 079 11510.29 194.68 52477.51 88888.00 2018-03-20 12:43:01.904 079 11510.31 194.72 52477.54 88888.00 2018-03-20 12:43:02.404 079 11510.30 194.77 52477.59 88888.00 2018-03-20 12:43:02.904 079 11510.31 194.79 52477.56 88888.00 2018-03-20 12:43:03.404 079 11510.28 194.78 52477.54 88888.00 2018-03-20 12:43:03.904 079 11510.21 194.80 52477.54 88888.00 2018-03-20 12:43:04.404 079 11510.23 194.81 52477.51 88888.00 2018-03-20 12:43:04.904 079 11510.30 194.80 52477.46 88888.00 2018-03-20 12:43:05.404 079 11510.28 194.79 52477.51 88888.00 2018-03-20 12:43:05.904 079 11510.21 194.81 52477.56 88888.00 2018-03-20 12:43:06.404 079 11510.22 194.81 52477.56 88888.00 2018-03-20 12:43:06.904 079 11510.20 194.80 52477.61 88888.00 2018-03-20 12:43:07.404 079 11510.15 194.79 52477.63 88888.00 2018-03-20 12:43:07.904 079 11510.07 194.89 52477.61 88888.00 2018-03-20 12:43:08.404 079 11510.06 194.94 52477.61 88888.00 2018-03-20 12:43:08.904 079 11510.10 194.96 52477.60 88888.00 2018-03-20 12:43:09.404 079 11510.16 194.92 52477.56 88888.00 2018-03-20 12:43:09.904 079 11510.11 194.97 52477.55 88888.00 2018-03-20 12:43:10.404 079 11510.06 195.01 52477.56 88888.00 2018-03-20 12:43:10.904 079 11510.02 195.02 52477.56 88888.00 2018-03-20 12:43:11.404 079 11509.99 195.04 52477.55 88888.00 2018-03-20 12:43:11.904 079 11510.02 195.07 52477.54 88888.00 2018-03-20 12:43:12.404 079 11510.06 195.04 52477.59 88888.00 2018-03-20 12:43:12.904 079 11510.02 195.09 52477.61 88888.00 2018-03-20 12:43:13.404 079 11509.98 195.11 52477.63 88888.00 2018-03-20 12:43:13.904 079 11509.98 195.13 52477.60 88888.00 2018-03-20 12:43:14.404 079 11509.94 195.14 52477.58 88888.00 2018-03-20 12:43:14.904 079 11509.98 195.14 52477.54 88888.00 2018-03-20 12:43:15.404 079 11509.99 195.12 52477.53 88888.00 2018-03-20 12:43:15.904 079 11509.99 195.18 52477.55 88888.00 2018-03-20 12:43:16.404 079 11509.94 195.26 52477.58 88888.00 2018-03-20 12:43:16.904 079 11509.89 195.24 52477.58 88888.00 2018-03-20 12:43:17.404 079 11509.86 195.24 52477.56 88888.00 2018-03-20 12:43:17.904 079 11509.93 195.24 52477.55 88888.00 2018-03-20 12:43:18.404 079 11509.93 195.30 52477.58 88888.00 2018-03-20 12:43:18.904 079 11509.92 195.33 52477.59 88888.00 2018-03-20 12:43:19.404 079 11509.89 195.35 52477.56 88888.00 2018-03-20 12:43:19.904 079 11509.90 195.35 52477.61 88888.00 2018-03-20 12:43:20.404 079 11509.93 195.35 52477.56 88888.00 2018-03-20 12:43:20.904 079 11509.98 195.37 52477.54 88888.00 2018-03-20 12:43:22.404 079 11509.89 195.39 52477.58 88888.00 2018-03-20 12:43:22.904 079 11509.87 195.40 52477.60 88888.00 2018-03-20 12:43:23.404 079 11509.88 195.43 52477.59 88888.00 2018-03-20 12:43:23.904 079 11509.86 195.40 52477.59 88888.00 2018-03-20 12:43:24.404 079 11509.81 195.39 52477.61 88888.00 2018-03-20 12:43:24.904 079 11509.87 195.41 52477.62 88888.00 2018-03-20 12:43:25.404 079 11509.90 195.38 52477.67 88888.00 2018-03-20 12:43:25.904 079 11509.92 195.41 52477.65 88888.00 2018-03-20 12:43:26.404 079 11509.92 195.46 52477.61 88888.00 2018-03-20 12:43:26.904 079 11509.88 195.45 52477.56 88888.00 2018-03-20 12:43:27.404 079 11509.86 195.43 52477.60 88888.00 2018-03-20 12:43:27.904 079 11509.86 195.41 52477.56 88888.00 2018-03-20 12:43:28.404 079 11509.88 195.42 52477.60 88888.00 2018-03-20 12:43:28.904 079 11509.90 195.39 52477.60 88888.00 2018-03-20 12:43:29.404 079 11509.92 195.39 52477.55 88888.00 2018-03-20 12:43:29.904 079 11509.93 195.37 52477.58 88888.00 2018-03-20 12:43:30.404 079 11509.88 195.37 52477.60 88888.00 2018-03-20 12:43:30.904 079 11509.88 195.39 52477.60 88888.00 2018-03-20 12:43:31.904 079 11509.88 195.38 52477.61 88888.00 2018-03-20 12:43:32.404 079 11509.89 195.40 52477.64 88888.00 2018-03-20 12:43:32.904 079 11509.94 195.36 52477.63 88888.00 2018-03-20 12:43:33.404 079 11509.98 195.33 52477.60 88888.00 2018-03-20 12:43:33.904 079 11510.03 195.38 52477.56 88888.00 2018-03-20 12:43:34.404 079 11510.02 195.40 52477.54 88888.00 2018-03-20 12:43:34.904 079 11510.01 195.36 52477.58 88888.00 2018-03-20 12:43:35.404 079 11509.93 195.33 52477.59 88888.00 2018-03-20 12:43:35.904 079 11509.96 195.30 52477.58 88888.00 2018-03-20 12:43:36.404 079 11509.99 195.29 52477.58 88888.00 2018-03-20 12:43:36.904 079 11509.99 195.28 52477.54 88888.00 2018-03-20 12:43:37.404 079 11510.02 195.26 52477.54 88888.00 2018-03-20 12:43:37.904 079 11510.07 195.28 52477.51 88888.00 2018-03-20 12:43:38.404 079 11510.04 195.31 52477.53 88888.00 2018-03-20 12:43:38.904 079 11510.03 195.32 52477.52 88888.00 2018-03-20 12:43:39.404 079 11510.04 195.32 52477.51 88888.00 2018-03-20 12:43:39.904 079 11510.10 195.27 52477.51 88888.00 2018-03-20 12:43:40.404 079 11510.08 195.20 52477.55 88888.00 2018-03-20 12:43:40.904 079 11510.01 195.21 52477.62 88888.00 2018-03-20 12:43:41.904 079 11510.02 195.31 52477.59 88888.00 2018-03-20 12:43:42.404 079 11510.04 195.28 52477.61 88888.00 2018-03-20 12:43:42.904 079 11510.03 195.29 52477.60 88888.00 2018-03-20 12:43:43.404 079 11510.01 195.28 52477.60 88888.00 2018-03-20 12:43:43.904 079 11510.10 195.29 52477.58 88888.00 2018-03-20 12:43:44.404 079 11510.06 195.26 52477.56 88888.00 2018-03-20 12:43:44.904 079 11510.02 195.28 52477.60 88888.00 2018-03-20 12:43:45.404 079 11510.04 195.29 52477.56 88888.00 2018-03-20 12:43:45.904 079 11510.03 195.24 52477.58 88888.00 2018-03-20 12:43:46.404 079 11509.98 195.24 52477.63 88888.00 2018-03-20 12:43:46.904 079 11509.99 195.29 52477.62 88888.00 2018-03-20 12:43:47.404 079 11510.02 195.30 52477.59 88888.00 2018-03-20 12:43:47.904 079 11510.06 195.30 52477.58 88888.00 2018-03-20 12:43:48.404 079 11510.07 195.23 52477.56 88888.00 2018-03-20 12:43:48.904 079 11510.10 195.22 52477.56 88888.00 2018-03-20 12:43:49.904 079 11510.06 195.22 52477.61 88888.00 2018-03-20 12:43:50.404 079 11510.07 195.19 52477.61 88888.00 2018-03-20 12:43:50.904 079 11510.11 195.18 52477.59 88888.00 2018-03-20 12:43:51.404 079 11510.07 195.17 52477.61 88888.00 2018-03-20 12:43:51.904 079 11510.07 195.20 52477.60 88888.00 2018-03-20 12:43:52.404 079 11510.06 195.26 52477.65 88888.00 2018-03-20 12:43:52.904 079 11510.08 195.23 52477.65 88888.00 2018-03-20 12:43:53.404 079 11510.06 195.20 52477.61 88888.00 2018-03-20 12:43:53.904 079 11509.99 195.21 52477.63 88888.00 2018-03-20 12:43:54.404 079 11509.94 195.17 52477.63 88888.00 2018-03-20 12:43:54.904 079 11509.98 195.16 52477.61 88888.00 2018-03-20 12:43:55.404 079 11509.95 195.16 52477.64 88888.00 2018-03-20 12:43:55.904 079 11509.93 195.19 52477.62 88888.00 2018-03-20 12:43:56.404 079 11509.88 195.19 52477.63 88888.00 2018-03-20 12:43:56.904 079 11509.93 195.18 52477.64 88888.00 2018-03-20 12:43:57.404 079 11509.97 195.19 52477.63 88888.00 2018-03-20 12:43:57.904 079 11509.97 195.17 52477.63 88888.00 2018-03-20 12:43:58.404 079 11509.98 195.17 52477.63 88888.00 2018-03-20 12:43:58.904 079 11509.94 195.17 52477.62 88888.00 2018-03-20 12:43:59.404 079 11509.96 195.12 52477.58 88888.00 2018-03-20 12:43:59.904 079 11509.99 195.10 52477.54 88888.00 2018-03-20 12:44:00.404 079 11510.02 195.11 52477.56 88888.00 2018-03-20 12:44:00.904 079 11509.96 195.13 52477.61 88888.00 2018-03-20 12:44:01.404 079 11509.94 195.20 52477.61 88888.00 2018-03-20 12:44:01.904 079 11509.94 195.17 52477.60 88888.00 2018-03-20 12:44:02.404 079 11509.93 195.17 52477.58 88888.00 2018-03-20 12:44:02.904 079 11509.86 195.19 52477.58 88888.00 2018-03-20 12:44:03.404 079 11509.82 195.21 52477.58 88888.00 2018-03-20 12:44:03.904 079 11509.80 195.23 52477.58 88888.00 2018-03-20 12:44:04.404 079 11509.85 195.21 52477.63 88888.00 2018-03-20 12:44:04.904 079 11509.82 195.24 52477.61 88888.00 2018-03-20 12:44:05.404 079 11509.82 195.24 52477.61 88888.00 2018-03-20 12:44:05.904 079 11509.86 195.24 52477.63 88888.00 2018-03-20 12:44:06.404 079 11509.81 195.23 52477.65 88888.00 2018-03-20 12:44:06.904 079 11509.80 195.20 52477.62 88888.00 2018-03-20 12:44:07.404 079 11509.79 195.20 52477.62 88888.00 2018-03-20 12:44:07.904 079 11509.82 195.20 52477.61 88888.00 2018-03-20 12:44:08.404 079 11509.84 195.23 52477.64 88888.00 2018-03-20 12:44:08.904 079 11509.92 195.23 52477.63 88888.00 2018-03-20 12:44:09.404 079 11509.90 195.27 52477.63 88888.00 2018-03-20 12:44:09.904 079 11509.90 195.24 52477.59 88888.00 2018-03-20 12:44:10.404 079 11509.89 195.27 52477.62 88888.00 2018-03-20 12:44:10.904 079 11509.84 195.29 52477.62 88888.00 2018-03-20 12:44:11.404 079 11509.82 195.31 52477.63 88888.00 2018-03-20 12:44:11.904 079 11509.82 195.33 52477.63 88888.00 2018-03-20 12:44:12.404 079 11509.77 195.33 52477.68 88888.00 2018-03-20 12:44:12.904 079 11509.70 195.35 52477.65 88888.00 2018-03-20 12:44:13.404 079 11509.70 195.39 52477.63 88888.00 2018-03-20 12:44:13.904 079 11509.67 195.37 52477.68 88888.00 2018-03-20 12:44:14.404 079 11509.64 195.39 52477.73 88888.00 2018-03-20 12:44:14.904 079 11509.64 195.45 52477.70 88888.00 2018-03-20 12:44:15.404 079 11509.67 195.40 52477.68 88888.00 2018-03-20 12:44:15.904 079 11509.66 195.38 52477.70 88888.00 2018-03-20 12:44:16.404 079 11509.66 195.41 52477.71 88888.00 2018-03-20 12:44:16.904 079 11509.66 195.48 52477.69 88888.00 2018-03-20 12:44:17.404 079 11509.63 195.47 52477.64 88888.00 2018-03-20 12:44:17.904 079 11509.67 195.46 52477.61 88888.00 2018-03-20 12:44:18.404 079 11509.67 195.45 52477.60 88888.00 2018-03-20 12:44:18.904 079 11509.68 195.46 52477.58 88888.00 2018-03-20 12:44:19.404 079 11509.66 195.46 52477.58 88888.00 2018-03-20 12:44:19.904 079 11509.68 195.47 52477.56 88888.00 2018-03-20 12:44:20.404 079 11509.69 195.49 52477.55 88888.00 2018-03-20 12:44:20.904 079 11509.68 195.48 52477.56 88888.00 2018-03-20 12:44:21.404 079 11509.68 195.45 52477.56 88888.00 2018-03-20 12:44:21.904 079 11509.63 195.52 52477.58 88888.00 2018-03-20 12:44:22.404 079 11509.64 195.58 52477.60 88888.00 2018-03-20 12:44:22.904 079 11509.66 195.51 52477.60 88888.00 2018-03-20 12:44:23.404 079 11509.63 195.49 52477.62 88888.00 2018-03-20 12:44:23.904 079 11509.64 195.51 52477.64 88888.00 2018-03-20 12:44:24.404 079 11509.66 195.56 52477.63 88888.00 2018-03-20 12:44:24.904 079 11509.66 195.56 52477.62 88888.00 2018-03-20 12:44:25.404 079 11509.69 195.57 52477.62 88888.00 2018-03-20 12:44:25.904 079 11509.64 195.61 52477.62 88888.00 2018-03-20 12:44:26.404 079 11509.63 195.62 52477.62 88888.00 2018-03-20 12:44:26.904 079 11509.60 195.64 52477.64 88888.00 2018-03-20 12:44:27.404 079 11509.59 195.67 52477.67 88888.00 2018-03-20 12:44:27.904 079 11509.62 195.66 52477.63 88888.00 2018-03-20 12:44:28.404 079 11509.61 195.65 52477.65 88888.00 2018-03-20 12:44:28.904 079 11509.60 195.66 52477.69 88888.00 2018-03-20 12:44:29.404 079 11509.52 195.62 52477.70 88888.00 2018-03-20 12:44:29.904 079 11509.54 195.65 52477.70 88888.00 2018-03-20 12:44:30.404 079 11509.50 195.70 52477.71 88888.00 2018-03-20 12:44:30.904 079 11509.49 195.70 52477.71 88888.00 2018-03-20 12:44:31.404 079 11509.51 195.67 52477.70 88888.00 2018-03-20 12:44:31.904 079 11509.52 195.71 52477.67 88888.00 2018-03-20 12:44:32.404 079 11509.59 195.72 52477.65 88888.00 2018-03-20 12:44:33.404 079 11509.58 195.64 52477.63 88888.00 2018-03-20 12:44:33.904 079 11509.51 195.66 52477.63 88888.00 2018-03-20 12:44:34.404 079 11509.57 195.67 52477.67 88888.00 2018-03-20 12:44:34.904 079 11509.54 195.70 52477.70 88888.00 2018-03-20 12:44:35.404 079 11509.52 195.74 52477.65 88888.00 2018-03-20 12:44:35.904 079 11509.49 195.74 52477.63 88888.00 2018-03-20 12:44:36.404 079 11509.45 195.72 52477.64 88888.00 2018-03-20 12:44:36.904 079 11509.50 195.74 52477.64 88888.00 2018-03-20 12:44:37.404 079 11509.50 195.72 52477.64 88888.00 2018-03-20 12:44:37.904 079 11509.49 195.70 52477.67 88888.00 2018-03-20 12:44:38.404 079 11509.46 195.67 52477.62 88888.00 2018-03-20 12:44:38.904 079 11509.47 195.71 52477.62 88888.00 2018-03-20 12:44:39.404 079 11509.46 195.72 52477.62 88888.00 2018-03-20 12:44:39.904 079 11509.46 195.71 52477.61 88888.00 2018-03-20 12:44:40.404 079 11509.49 195.74 52477.59 88888.00 2018-03-20 12:44:40.904 079 11509.50 195.75 52477.61 88888.00 2018-03-20 12:44:41.404 079 11509.47 195.77 52477.61 88888.00 2018-03-20 12:44:41.904 079 11509.49 195.71 52477.56 88888.00 2018-03-20 12:44:42.404 079 11509.47 195.71 52477.59 88888.00 2018-03-20 12:44:43.404 079 11509.50 195.71 52477.62 88888.00 2018-03-20 12:44:43.904 079 11509.44 195.68 52477.61 88888.00 2018-03-20 12:44:44.404 079 11509.45 195.70 52477.64 88888.00 2018-03-20 12:44:44.904 079 11509.51 195.69 52477.64 88888.00 2018-03-20 12:44:45.404 079 11509.44 195.65 52477.63 88888.00 2018-03-20 12:44:45.904 079 11509.42 195.66 52477.64 88888.00 2018-03-20 12:44:46.404 079 11509.42 195.65 52477.63 88888.00 2018-03-20 12:44:46.904 079 11509.43 195.66 52477.64 88888.00 2018-03-20 12:44:47.404 079 11509.44 195.61 52477.62 88888.00 2018-03-20 12:44:47.904 079 11509.47 195.65 52477.61 88888.00 2018-03-20 12:44:48.404 079 11509.42 195.67 52477.64 88888.00 2018-03-20 12:44:48.904 079 11509.42 195.64 52477.63 88888.00 2018-03-20 12:44:49.404 079 11509.40 195.62 52477.64 88888.00 2018-03-20 12:44:49.904 079 11509.36 195.61 52477.65 88888.00 2018-03-20 12:44:50.404 079 11509.32 195.62 52477.59 88888.00 2018-03-20 12:44:50.904 079 11509.40 195.61 52477.60 88888.00 2018-03-20 12:44:51.404 079 11509.43 195.57 52477.60 88888.00 2018-03-20 12:44:51.904 079 11509.41 195.58 52477.60 88888.00 2018-03-20 12:44:52.404 079 11509.44 195.59 52477.62 88888.00 2018-03-20 12:44:52.904 079 11509.42 195.59 52477.62 88888.00 2018-03-20 12:44:53.405 079 11509.35 195.56 52477.63 88888.00 2018-03-20 12:44:53.905 079 11509.36 195.57 52477.61 88888.00 2018-03-20 12:44:54.405 079 11509.40 195.58 52477.61 88888.00 2018-03-20 12:44:54.905 079 11509.37 195.56 52477.60 88888.00 2018-03-20 12:44:55.405 079 11509.37 195.50 52477.61 88888.00 2018-03-20 12:44:55.905 079 11509.41 195.50 52477.59 88888.00 2018-03-20 12:44:56.405 079 11509.45 195.47 52477.58 88888.00 2018-03-20 12:44:56.905 079 11509.44 195.47 52477.60 88888.00 2018-03-20 12:44:57.405 079 11509.42 195.49 52477.61 88888.00 2018-03-20 12:44:57.905 079 11509.42 195.50 52477.61 88888.00 2018-03-20 12:44:58.405 079 11509.36 195.45 52477.65 88888.00 2018-03-20 12:44:58.905 079 11509.36 195.43 52477.69 88888.00 2018-03-20 12:44:59.405 079 11509.36 195.46 52477.65 88888.00 2018-03-20 12:44:59.905 079 11509.36 195.43 52477.65 88888.00 2018-03-20 12:45:00.405 079 11509.36 195.47 52477.64 88888.00 2018-03-20 12:45:00.905 079 11509.33 195.46 52477.63 88888.00 2018-03-20 12:45:01.405 079 11509.33 195.45 52477.61 88888.00 2018-03-20 12:45:01.905 079 11509.33 195.47 52477.63 88888.00 2018-03-20 12:45:02.405 079 11509.29 195.43 52477.62 88888.00 2018-03-20 12:45:02.905 079 11509.24 195.43 52477.63 88888.00 2018-03-20 12:45:03.405 079 11509.28 195.45 52477.64 88888.00 2018-03-20 12:45:03.905 079 11509.29 195.46 52477.61 88888.00 2018-03-20 12:45:04.405 079 11509.29 195.46 52477.64 88888.00 2018-03-20 12:45:04.905 079 11509.32 195.48 52477.64 88888.00 2018-03-20 12:45:05.405 079 11509.24 195.47 52477.68 88888.00 2018-03-20 12:45:05.905 079 11509.24 195.49 52477.65 88888.00 2018-03-20 12:45:06.405 079 11509.28 195.45 52477.65 88888.00 2018-03-20 12:45:06.905 079 11509.25 195.43 52477.62 88888.00 2018-03-20 12:45:07.405 079 11509.24 195.49 52477.64 88888.00 2018-03-20 12:45:07.905 079 11509.25 195.50 52477.68 88888.00 2018-03-20 12:45:08.405 079 11509.24 195.49 52477.65 88888.00 2018-03-20 12:45:08.905 079 11509.25 195.49 52477.63 88888.00 2018-03-20 12:45:09.405 079 11509.20 195.45 52477.67 88888.00 2018-03-20 12:45:09.905 079 11509.20 195.46 52477.70 88888.00 2018-03-20 12:45:10.405 079 11509.19 195.46 52477.71 88888.00 2018-03-20 12:45:10.905 079 11509.18 195.46 52477.67 88888.00 2018-03-20 12:45:11.405 079 11509.18 195.45 52477.63 88888.00 2018-03-20 12:45:11.905 079 11509.26 195.42 52477.64 88888.00 2018-03-20 12:45:12.405 079 11509.23 195.43 52477.63 88888.00 2018-03-20 12:45:12.905 079 11509.22 195.40 52477.63 88888.00 2018-03-20 12:45:13.405 079 11509.24 195.38 52477.65 88888.00 2018-03-20 12:45:13.905 079 11509.25 195.36 52477.68 88888.00 2018-03-20 12:45:14.405 079 11509.25 195.33 52477.65 88888.00 2018-03-20 12:45:14.905 079 11509.25 195.31 52477.63 88888.00 2018-03-20 12:45:15.405 079 11509.22 195.29 52477.63 88888.00 2018-03-20 12:45:15.905 079 11509.17 195.28 52477.63 88888.00 2018-03-20 12:45:16.405 079 11509.19 195.28 52477.60 88888.00 2018-03-20 12:45:16.905 079 11509.16 195.33 52477.62 88888.00 2018-03-20 12:45:17.405 079 11509.11 195.31 52477.62 88888.00 2018-03-20 12:45:17.905 079 11509.08 195.28 52477.63 88888.00 2018-03-20 12:45:18.405 079 11509.10 195.21 52477.63 88888.00 2018-03-20 12:45:18.905 079 11509.07 195.14 52477.67 88888.00 2018-03-20 12:45:19.405 079 11509.05 195.19 52477.64 88888.00 2018-03-20 12:45:19.905 079 11509.06 195.20 52477.64 88888.00 2018-03-20 12:45:20.405 079 11509.07 195.20 52477.61 88888.00 2018-03-20 12:45:20.905 079 11509.03 195.19 52477.64 88888.00 2018-03-20 12:45:21.405 079 11509.01 195.17 52477.65 88888.00 2018-03-20 12:45:21.905 079 11508.96 195.17 52477.64 88888.00 2018-03-20 12:45:22.405 079 11508.94 195.18 52477.64 88888.00 2018-03-20 12:45:22.905 079 11508.93 195.19 52477.64 88888.00 2018-03-20 12:45:23.405 079 11508.96 195.12 52477.64 88888.00 2018-03-20 12:45:23.905 079 11508.99 195.08 52477.65 88888.00 2018-03-20 12:45:24.405 079 11508.99 195.11 52477.68 88888.00 2018-03-20 12:45:24.905 079 11508.94 195.16 52477.67 88888.00 2018-03-20 12:45:25.405 079 11508.90 195.20 52477.68 88888.00 2018-03-20 12:45:25.905 079 11508.88 195.21 52477.63 88888.00 2018-03-20 12:45:26.405 079 11508.85 195.14 52477.61 88888.00 2018-03-20 12:45:26.905 079 11508.81 195.17 52477.65 88888.00 2018-03-20 12:45:27.405 079 11508.74 195.16 52477.67 88888.00 2018-03-20 12:45:27.905 079 11508.68 195.21 52477.64 88888.00 2018-03-20 12:45:28.405 079 11508.65 195.21 52477.65 88888.00 2018-03-20 12:45:28.905 079 11508.66 195.21 52477.70 88888.00 2018-03-20 12:45:29.405 079 11508.65 195.20 52477.71 88888.00 2018-03-20 12:45:29.905 079 11508.61 195.26 52477.72 88888.00 2018-03-20 12:45:30.405 079 11508.61 195.24 52477.72 88888.00 2018-03-20 12:45:30.905 079 11508.63 195.23 52477.72 88888.00 2018-03-20 12:45:31.405 079 11508.57 195.21 52477.68 88888.00 2018-03-20 12:45:31.905 079 11508.52 195.21 52477.68 88888.00 2018-03-20 12:45:32.405 079 11508.49 195.22 52477.68 88888.00 2018-03-20 12:45:32.905 079 11508.46 195.26 52477.67 88888.00 2018-03-20 12:45:33.405 079 11508.46 195.24 52477.68 88888.00 2018-03-20 12:45:33.905 079 11508.46 195.20 52477.68 88888.00 2018-03-20 12:45:34.905 079 11508.52 195.19 52477.65 88888.00 2018-03-20 12:45:35.405 079 11508.54 195.20 52477.68 88888.00 2018-03-20 12:45:35.905 079 11508.54 195.28 52477.68 88888.00 2018-03-20 12:45:36.405 079 11508.53 195.31 52477.68 88888.00 2018-03-20 12:45:36.905 079 11508.47 195.28 52477.68 88888.00 2018-03-20 12:45:37.405 079 11508.47 195.27 52477.65 88888.00 2018-03-20 12:45:37.905 079 11508.46 195.28 52477.63 88888.00 2018-03-20 12:45:38.405 079 11508.48 195.28 52477.67 88888.00 2018-03-20 12:45:38.905 079 11508.47 195.24 52477.69 88888.00 2018-03-20 12:45:39.405 079 11508.41 195.22 52477.68 88888.00 2018-03-20 12:45:39.905 079 11508.32 195.24 52477.65 88888.00 2018-03-20 12:45:40.405 079 11508.30 195.26 52477.68 88888.00 2018-03-20 12:45:40.905 079 11508.29 195.22 52477.63 88888.00 2018-03-20 12:45:41.405 079 11508.30 195.26 52477.64 88888.00 2018-03-20 12:45:41.905 079 11508.27 195.23 52477.60 88888.00 2018-03-20 12:45:42.405 079 11508.23 195.21 52477.61 88888.00 2018-03-20 12:45:42.905 079 11508.20 195.24 52477.65 88888.00 2018-03-20 12:45:43.405 079 11508.17 195.23 52477.69 88888.00 2018-03-20 12:45:43.905 079 11508.20 195.24 52477.68 88888.00 2018-03-20 12:45:44.905 079 11508.18 195.26 52477.65 88888.00 2018-03-20 12:45:45.405 079 11508.14 195.26 52477.64 88888.00 2018-03-20 12:45:45.905 079 11508.15 195.30 52477.68 88888.00 2018-03-20 12:45:46.405 079 11508.09 195.31 52477.68 88888.00 2018-03-20 12:45:46.905 079 11508.10 195.30 52477.65 88888.00 2018-03-20 12:45:47.405 079 11508.11 195.30 52477.62 88888.00 2018-03-20 12:45:47.905 079 11508.09 195.37 52477.60 88888.00 2018-03-20 12:45:48.405 079 11508.01 195.39 52477.61 88888.00 2018-03-20 12:45:48.905 079 11508.02 195.38 52477.67 88888.00 2018-03-20 12:45:49.405 079 11508.00 195.45 52477.70 88888.00 2018-03-20 12:45:49.905 079 11507.96 195.42 52477.67 88888.00 2018-03-20 12:45:50.405 079 11508.00 195.45 52477.69 88888.00 2018-03-20 12:45:50.905 079 11507.97 195.49 52477.65 88888.00 2018-03-20 12:45:51.405 079 11507.94 195.47 52477.67 88888.00 2018-03-20 12:45:51.905 079 11507.91 195.42 52477.68 88888.00 2018-03-20 12:45:52.405 079 11507.91 195.47 52477.65 88888.00 2018-03-20 12:45:52.905 079 11507.94 195.47 52477.65 88888.00 2018-03-20 12:45:53.405 079 11507.95 195.45 52477.64 88888.00 2018-03-20 12:45:53.905 079 11507.92 195.46 52477.64 88888.00 2018-03-20 12:45:54.905 079 11507.85 195.47 52477.68 88888.00 2018-03-20 12:45:55.405 079 11507.82 195.48 52477.70 88888.00 2018-03-20 12:45:55.905 079 11507.83 195.50 52477.68 88888.00 2018-03-20 12:45:56.405 079 11507.82 195.48 52477.67 88888.00 2018-03-20 12:45:56.905 079 11507.84 195.52 52477.65 88888.00 2018-03-20 12:45:57.405 079 11507.80 195.55 52477.67 88888.00 2018-03-20 12:45:57.905 079 11507.73 195.52 52477.65 88888.00 2018-03-20 12:45:58.405 079 11507.70 195.59 52477.65 88888.00 2018-03-20 12:45:58.905 079 11507.69 195.60 52477.63 88888.00 2018-03-20 12:45:59.405 079 11507.71 195.59 52477.65 88888.00 2018-03-20 12:45:59.905 079 11507.67 195.56 52477.67 88888.00 2018-03-20 12:46:00.405 079 11507.68 195.58 52477.67 88888.00 2018-03-20 12:46:00.905 079 11507.68 195.58 52477.68 88888.00 2018-03-20 12:46:01.405 079 11507.69 195.58 52477.70 88888.00 2018-03-20 12:46:01.905 079 11507.64 195.62 52477.70 88888.00 2018-03-20 12:46:02.405 079 11507.64 195.57 52477.71 88888.00 2018-03-20 12:46:02.905 079 11507.68 195.58 52477.67 88888.00 2018-03-20 12:46:03.405 079 11507.65 195.59 52477.64 88888.00 2018-03-20 12:46:03.905 079 11507.65 195.62 52477.62 88888.00 2018-03-20 12:46:04.905 079 11507.61 195.55 52477.71 88888.00 2018-03-20 12:46:05.405 079 11507.61 195.52 52477.72 88888.00 2018-03-20 12:46:05.905 079 11507.65 195.50 52477.68 88888.00 2018-03-20 12:46:06.405 079 11507.68 195.47 52477.64 88888.00 2018-03-20 12:46:06.905 079 11507.61 195.49 52477.68 88888.00 2018-03-20 12:46:07.405 079 11507.58 195.52 52477.65 88888.00 2018-03-20 12:46:07.905 079 11507.57 195.58 52477.65 88888.00 2018-03-20 12:46:08.405 079 11507.60 195.58 52477.67 88888.00 2018-03-20 12:46:08.905 079 11507.62 195.51 52477.65 88888.00 2018-03-20 12:46:09.405 079 11507.59 195.57 52477.69 88888.00 2018-03-20 12:46:09.905 079 11507.57 195.57 52477.69 88888.00 2018-03-20 12:46:10.405 079 11507.54 195.59 52477.72 88888.00 2018-03-20 12:46:10.905 079 11507.52 195.58 52477.70 88888.00 2018-03-20 12:46:11.405 079 11507.56 195.57 52477.70 88888.00 2018-03-20 12:46:11.905 079 11507.57 195.58 52477.72 88888.00 2018-03-20 12:46:12.405 079 11507.58 195.58 52477.69 88888.00 2018-03-20 12:46:12.905 079 11507.61 195.57 52477.68 88888.00 2018-03-20 12:46:13.405 079 11507.54 195.58 52477.71 88888.00 2018-03-20 12:46:13.905 079 11507.56 195.64 52477.71 88888.00 2018-03-20 12:46:14.405 079 11507.56 195.60 52477.70 88888.00 2018-03-20 12:46:14.905 079 11507.56 195.62 52477.70 88888.00 2018-03-20 12:46:15.405 079 11507.57 195.60 52477.68 88888.00 2018-03-20 12:46:15.905 079 11507.58 195.64 52477.65 88888.00 2018-03-20 12:46:16.405 079 11507.58 195.65 52477.63 88888.00 2018-03-20 12:46:16.905 079 11507.58 195.58 52477.60 88888.00 2018-03-20 12:46:17.405 079 11507.60 195.62 52477.58 88888.00 2018-03-20 12:46:17.905 079 11507.64 195.66 52477.63 88888.00 2018-03-20 12:46:18.405 079 11507.64 195.65 52477.63 88888.00 2018-03-20 12:46:18.905 079 11507.66 195.68 52477.65 88888.00 2018-03-20 12:46:19.405 079 11507.61 195.70 52477.63 88888.00 2018-03-20 12:46:19.905 079 11507.61 195.72 52477.64 88888.00 2018-03-20 12:46:20.405 079 11507.57 195.72 52477.67 88888.00 2018-03-20 12:46:20.905 079 11507.53 195.71 52477.72 88888.00 2018-03-20 12:46:21.405 079 11507.51 195.75 52477.71 88888.00 2018-03-20 12:46:21.905 079 11507.48 195.64 52477.71 88888.00 2018-03-20 12:46:22.405 079 11507.52 195.59 52477.69 88888.00 2018-03-20 12:46:22.905 079 11507.53 195.59 52477.71 88888.00 2018-03-20 12:46:23.405 079 11507.54 195.62 52477.69 88888.00 2018-03-20 12:46:23.905 079 11507.54 195.65 52477.65 88888.00 2018-03-20 12:46:24.405 079 11507.49 195.61 52477.65 88888.00 2018-03-20 12:46:24.905 079 11507.51 195.58 52477.69 88888.00 2018-03-20 12:46:25.405 079 11507.50 195.65 52477.72 88888.00 2018-03-20 12:46:25.905 079 11507.51 195.68 52477.72 88888.00 2018-03-20 12:46:26.405 079 11507.51 195.64 52477.68 88888.00 2018-03-20 12:46:26.905 079 11507.50 195.61 52477.68 88888.00 2018-03-20 12:46:27.405 079 11507.52 195.66 52477.69 88888.00 2018-03-20 12:46:27.905 079 11507.51 195.66 52477.70 88888.00 2018-03-20 12:46:28.405 079 11507.45 195.67 52477.71 88888.00 2018-03-20 12:46:28.905 079 11507.48 195.66 52477.65 88888.00 2018-03-20 12:46:29.405 079 11507.49 195.68 52477.67 88888.00 2018-03-20 12:46:29.905 079 11507.47 195.67 52477.62 88888.00 2018-03-20 12:46:30.405 079 11507.50 195.66 52477.61 88888.00 2018-03-20 12:46:30.905 079 11507.48 195.67 52477.62 88888.00 2018-03-20 12:46:31.405 079 11507.45 195.74 52477.63 88888.00 2018-03-20 12:46:31.905 079 11507.45 195.74 52477.70 88888.00 2018-03-20 12:46:32.405 079 11507.48 195.76 52477.68 88888.00 2018-03-20 12:46:32.905 079 11507.47 195.76 52477.68 88888.00 2018-03-20 12:46:33.405 079 11507.45 195.69 52477.65 88888.00 2018-03-20 12:46:33.905 079 11507.45 195.67 52477.63 88888.00 2018-03-20 12:46:34.405 079 11507.40 195.65 52477.61 88888.00 2018-03-20 12:46:34.905 079 11507.40 195.64 52477.67 88888.00 2018-03-20 12:46:35.405 079 11507.39 195.66 52477.67 88888.00 2018-03-20 12:46:35.905 079 11507.39 195.68 52477.61 88888.00 2018-03-20 12:46:36.405 079 11507.40 195.66 52477.64 88888.00 2018-03-20 12:46:36.905 079 11507.42 195.66 52477.64 88888.00 2018-03-20 12:46:37.405 079 11507.42 195.71 52477.62 88888.00 2018-03-20 12:46:37.905 079 11507.39 195.72 52477.61 88888.00 2018-03-20 12:46:38.405 079 11507.38 195.74 52477.63 88888.00 2018-03-20 12:46:38.905 079 11507.30 195.78 52477.63 88888.00 2018-03-20 12:46:39.405 079 11507.26 195.80 52477.62 88888.00 2018-03-20 12:46:39.905 079 11507.32 195.86 52477.65 88888.00 2018-03-20 12:46:40.405 079 11507.35 195.88 52477.68 88888.00 2018-03-20 12:46:40.905 079 11507.33 195.88 52477.67 88888.00 2018-03-20 12:46:41.405 079 11507.31 195.89 52477.65 88888.00 2018-03-20 12:46:41.905 079 11507.29 195.89 52477.68 88888.00 2018-03-20 12:46:42.405 079 11507.30 195.88 52477.68 88888.00 2018-03-20 12:46:42.905 079 11507.35 195.87 52477.63 88888.00 2018-03-20 12:46:43.405 079 11507.35 195.88 52477.62 88888.00 2018-03-20 12:46:43.905 079 11507.26 195.91 52477.62 88888.00 2018-03-20 12:46:44.405 079 11507.24 195.96 52477.62 88888.00 2018-03-20 12:46:44.905 079 11507.26 195.94 52477.65 88888.00 2018-03-20 12:46:45.405 079 11507.25 195.96 52477.67 88888.00 2018-03-20 12:46:46.405 079 11507.31 195.99 52477.63 88888.00 2018-03-20 12:46:46.905 079 11507.24 196.00 52477.63 88888.00 2018-03-20 12:46:47.405 079 11507.20 196.01 52477.65 88888.00 2018-03-20 12:46:47.905 079 11507.17 196.00 52477.72 88888.00 2018-03-20 12:46:48.405 079 11507.17 196.01 52477.71 88888.00 2018-03-20 12:46:48.905 079 11507.18 196.09 52477.64 88888.00 2018-03-20 12:46:49.405 079 11507.20 196.10 52477.64 88888.00 2018-03-20 12:46:49.905 079 11507.18 196.13 52477.68 88888.00 2018-03-20 12:46:50.405 079 11507.13 196.11 52477.71 88888.00 2018-03-20 12:46:50.905 079 11507.05 196.13 52477.71 88888.00 2018-03-20 12:46:51.405 079 11507.08 196.15 52477.69 88888.00 2018-03-20 12:46:51.905 079 11507.10 196.20 52477.70 88888.00 2018-03-20 12:46:52.405 079 11507.21 196.20 52477.69 88888.00 2018-03-20 12:46:52.905 079 11507.18 196.17 52477.68 88888.00 2018-03-20 12:46:53.405 079 11507.16 196.17 52477.65 88888.00 2018-03-20 12:46:53.905 079 11507.10 196.22 52477.69 88888.00 2018-03-20 12:46:54.405 079 11507.12 196.18 52477.64 88888.00 2018-03-20 12:46:54.905 079 11507.10 196.19 52477.62 88888.00 2018-03-20 12:46:55.405 079 11507.10 196.26 52477.62 88888.00 2018-03-20 12:46:55.905 079 11507.10 196.33 52477.67 88888.00 2018-03-20 12:46:56.405 079 11507.09 196.28 52477.67 88888.00 2018-03-20 12:46:56.905 079 11507.10 196.26 52477.64 88888.00 2018-03-20 12:46:57.405 079 11507.14 196.29 52477.62 88888.00 2018-03-20 12:46:57.905 079 11507.15 196.32 52477.64 88888.00 2018-03-20 12:46:58.405 079 11507.17 196.30 52477.59 88888.00 2018-03-20 12:46:58.905 079 11507.23 196.24 52477.58 88888.00 2018-03-20 12:46:59.405 079 11507.26 196.26 52477.56 88888.00 2018-03-20 12:46:59.905 079 11507.21 196.32 52477.59 88888.00 2018-03-20 12:47:00.405 079 11507.13 196.34 52477.63 88888.00 2018-03-20 12:47:00.905 079 11507.20 196.35 52477.65 88888.00 2018-03-20 12:47:01.405 079 11507.20 196.30 52477.65 88888.00 2018-03-20 12:47:01.905 079 11507.15 196.27 52477.64 88888.00 2018-03-20 12:47:02.405 079 11507.14 196.33 52477.56 88888.00 2018-03-20 12:47:02.905 079 11507.16 196.35 52477.59 88888.00 2018-03-20 12:47:03.405 079 11507.12 196.35 52477.61 88888.00 2018-03-20 12:47:03.905 079 11507.13 196.35 52477.62 88888.00 2018-03-20 12:47:04.405 079 11507.14 196.33 52477.62 88888.00 2018-03-20 12:47:04.905 079 11507.18 196.32 52477.61 88888.00 2018-03-20 12:47:05.405 079 11507.15 196.34 52477.61 88888.00 2018-03-20 12:47:05.905 079 11507.21 196.38 52477.62 88888.00 2018-03-20 12:47:06.405 079 11507.29 196.43 52477.60 88888.00 2018-03-20 12:47:06.905 079 11507.27 196.40 52477.61 88888.00 2018-03-20 12:47:07.405 079 11507.23 196.42 52477.63 88888.00 2018-03-20 12:47:07.905 079 11507.24 196.45 52477.63 88888.00 2018-03-20 12:47:08.405 079 11507.22 196.42 52477.63 88888.00 2018-03-20 12:47:08.905 079 11507.25 196.38 52477.67 88888.00 2018-03-20 12:47:09.405 079 11507.23 196.38 52477.65 88888.00 2018-03-20 12:47:09.905 079 11507.25 196.35 52477.63 88888.00 2018-03-20 12:47:10.405 079 11507.26 196.30 52477.62 88888.00 2018-03-20 12:47:10.905 079 11507.31 196.35 52477.60 88888.00 2018-03-20 12:47:11.405 079 11507.30 196.40 52477.61 88888.00 2018-03-20 12:47:11.905 079 11507.27 196.42 52477.68 88888.00 2018-03-20 12:47:12.405 079 11507.31 196.44 52477.58 88888.00 2018-03-20 12:47:12.905 079 11507.36 196.42 52477.53 88888.00 2018-03-20 12:47:13.405 079 11507.38 196.43 52477.56 88888.00 2018-03-20 12:47:13.905 079 11507.36 196.38 52477.59 88888.00 2018-03-20 12:47:14.405 079 11507.35 196.36 52477.58 88888.00 2018-03-20 12:47:14.905 079 11507.29 196.36 52477.62 88888.00 2018-03-20 12:47:15.405 079 11507.27 196.39 52477.64 88888.00 2018-03-20 12:47:15.905 079 11507.27 196.39 52477.63 88888.00 2018-03-20 12:47:16.405 079 11507.26 196.38 52477.62 88888.00 2018-03-20 12:47:16.905 079 11507.32 196.36 52477.61 88888.00 2018-03-20 12:47:17.405 079 11507.34 196.38 52477.61 88888.00 2018-03-20 12:47:17.905 079 11507.34 196.40 52477.61 88888.00 2018-03-20 12:47:18.405 079 11507.30 196.42 52477.64 88888.00 2018-03-20 12:47:18.905 079 11507.22 196.40 52477.65 88888.00 2018-03-20 12:47:19.405 079 11507.20 196.43 52477.65 88888.00 2018-03-20 12:47:19.905 079 11507.15 196.42 52477.64 88888.00 2018-03-20 12:47:20.405 079 11507.18 196.46 52477.65 88888.00 2018-03-20 12:47:20.905 079 11507.22 196.42 52477.68 88888.00 2018-03-20 12:47:21.405 079 11507.24 196.36 52477.67 88888.00 2018-03-20 12:47:21.905 079 11507.21 196.40 52477.68 88888.00 2018-03-20 12:47:22.405 079 11507.23 196.44 52477.63 88888.00 2018-03-20 12:47:22.905 079 11507.27 196.40 52477.59 88888.00 2018-03-20 12:47:23.405 079 11507.20 196.39 52477.59 88888.00 2018-03-20 12:47:23.905 079 11507.16 196.47 52477.63 88888.00 2018-03-20 12:47:24.405 079 11507.22 196.48 52477.63 88888.00 2018-03-20 12:47:24.905 079 11507.22 196.45 52477.61 88888.00 2018-03-20 12:47:25.405 079 11507.22 196.43 52477.60 88888.00 2018-03-20 12:47:25.905 079 11507.29 196.40 52477.59 88888.00 2018-03-20 12:47:26.405 079 11507.29 196.43 52477.60 88888.00 2018-03-20 12:47:26.905 079 11507.25 196.44 52477.63 88888.00 2018-03-20 12:47:27.405 079 11507.26 196.39 52477.67 88888.00 2018-03-20 12:47:27.905 079 11507.24 196.43 52477.63 88888.00 2018-03-20 12:47:28.405 079 11507.22 196.43 52477.62 88888.00 2018-03-20 12:47:28.905 079 11507.15 196.39 52477.62 88888.00 2018-03-20 12:47:29.405 079 11507.18 196.40 52477.61 88888.00 2018-03-20 12:47:29.905 079 11507.25 196.46 52477.60 88888.00 2018-03-20 12:47:30.405 079 11507.27 196.47 52477.56 88888.00 2018-03-20 12:47:30.905 079 11507.27 196.45 52477.54 88888.00 2018-03-20 12:47:31.406 079 11507.21 196.46 52477.56 88888.00 2018-03-20 12:47:31.906 079 11507.18 196.45 52477.60 88888.00 2018-03-20 12:47:32.406 079 11507.18 196.48 52477.62 88888.00 2018-03-20 12:47:32.906 079 11507.18 196.45 52477.63 88888.00 2018-03-20 12:47:33.406 079 11507.22 196.45 52477.59 88888.00 2018-03-20 12:47:33.906 079 11507.24 196.46 52477.56 88888.00 2018-03-20 12:47:34.406 079 11507.23 196.44 52477.59 88888.00 2018-03-20 12:47:34.906 079 11507.24 196.43 52477.62 88888.00 2018-03-20 12:47:35.406 079 11507.27 196.38 52477.65 88888.00 2018-03-20 12:47:35.906 079 11507.24 196.40 52477.69 88888.00 2018-03-20 12:47:36.406 079 11507.24 196.43 52477.67 88888.00 2018-03-20 12:47:36.906 079 11507.26 196.45 52477.65 88888.00 2018-03-20 12:47:37.406 079 11507.24 196.46 52477.64 88888.00 2018-03-20 12:47:37.906 079 11507.18 196.45 52477.67 88888.00 2018-03-20 12:47:38.406 079 11507.20 196.42 52477.64 88888.00 2018-03-20 12:47:38.906 079 11507.23 196.42 52477.63 88888.00 2018-03-20 12:47:39.406 079 11507.22 196.45 52477.63 88888.00 2018-03-20 12:47:39.906 079 11507.23 196.48 52477.61 88888.00 2018-03-20 12:47:40.406 079 11507.25 196.45 52477.62 88888.00 2018-03-20 12:47:40.906 079 11507.22 196.45 52477.67 88888.00 2018-03-20 12:47:41.406 079 11507.21 196.48 52477.68 88888.00 2018-03-20 12:47:41.906 079 11507.18 196.48 52477.65 88888.00 2018-03-20 12:47:42.406 079 11507.20 196.45 52477.67 88888.00 2018-03-20 12:47:42.906 079 11507.27 196.42 52477.67 88888.00 2018-03-20 12:47:43.406 079 11507.26 196.35 52477.63 88888.00 2018-03-20 12:47:43.906 079 11507.24 196.35 52477.63 88888.00 2018-03-20 12:47:44.406 079 11507.25 196.36 52477.62 88888.00 2018-03-20 12:47:44.906 079 11507.25 196.39 52477.62 88888.00 2018-03-20 12:47:45.406 079 11507.26 196.37 52477.62 88888.00 2018-03-20 12:47:45.906 079 11507.22 196.34 52477.64 88888.00 2018-03-20 12:47:46.406 079 11507.24 196.34 52477.64 88888.00 2018-03-20 12:47:46.906 079 11507.20 196.34 52477.62 88888.00 2018-03-20 12:47:48.406 079 11507.12 196.39 52477.68 88888.00 2018-03-20 12:47:48.906 079 11507.15 196.34 52477.67 88888.00 2018-03-20 12:47:49.406 079 11507.14 196.32 52477.67 88888.00 2018-03-20 12:47:49.906 079 11507.17 196.25 52477.63 88888.00 2018-03-20 12:47:50.406 079 11507.18 196.30 52477.61 88888.00 2018-03-20 12:47:50.906 079 11507.18 196.32 52477.61 88888.00 2018-03-20 12:47:51.406 079 11507.09 196.32 52477.63 88888.00 2018-03-20 12:47:51.906 079 11507.04 196.30 52477.65 88888.00 2018-03-20 12:47:52.406 079 11507.01 196.32 52477.67 88888.00 2018-03-20 12:47:52.906 079 11507.07 196.30 52477.68 88888.00 2018-03-20 12:47:53.406 079 11507.05 196.28 52477.72 88888.00 2018-03-20 12:47:53.906 079 11507.00 196.26 52477.72 88888.00 2018-03-20 12:47:54.406 079 11507.03 196.27 52477.69 88888.00 2018-03-20 12:47:54.906 079 11507.06 196.27 52477.69 88888.00 2018-03-20 12:47:55.406 079 11507.12 196.27 52477.69 88888.00 2018-03-20 12:47:55.906 079 11507.14 196.26 52477.67 88888.00 2018-03-20 12:47:56.406 079 11507.12 196.22 52477.64 88888.00 2018-03-20 12:47:56.906 079 11507.07 196.25 52477.64 88888.00 2018-03-20 12:47:57.906 079 11507.10 196.29 52477.67 88888.00 2018-03-20 12:47:58.406 079 11507.07 196.27 52477.70 88888.00 2018-03-20 12:47:58.906 079 11507.04 196.23 52477.67 88888.00 2018-03-20 12:47:59.406 079 11507.04 196.16 52477.60 88888.00 2018-03-20 12:47:59.906 079 11507.00 196.20 52477.60 88888.00 2018-03-20 12:48:00.406 079 11507.01 196.16 52477.61 88888.00 2018-03-20 12:48:00.906 079 11507.05 196.19 52477.59 88888.00 2018-03-20 12:48:01.406 079 11507.09 196.25 52477.58 88888.00 2018-03-20 12:48:01.906 079 11507.13 196.18 52477.58 88888.00 2018-03-20 12:48:02.406 079 11507.13 196.15 52477.63 88888.00 2018-03-20 12:48:02.906 079 11507.14 196.18 52477.64 88888.00 2018-03-20 12:48:03.406 079 11507.09 196.22 52477.65 88888.00 2018-03-20 12:48:03.906 079 11507.07 196.23 52477.65 88888.00 2018-03-20 12:48:04.406 079 11507.05 196.24 52477.65 88888.00 2018-03-20 12:48:04.906 079 11507.06 196.24 52477.67 88888.00 2018-03-20 12:48:05.406 079 11507.07 196.18 52477.65 88888.00 2018-03-20 12:48:05.906 079 11507.08 196.15 52477.68 88888.00 2018-03-20 12:48:06.406 079 11507.08 196.15 52477.67 88888.00 2018-03-20 12:48:06.906 079 11507.06 196.18 52477.64 88888.00 2018-03-20 12:48:07.406 079 11507.00 196.23 52477.65 88888.00 2018-03-20 12:48:07.906 079 11507.00 196.20 52477.68 88888.00 2018-03-20 12:48:08.406 079 11507.03 196.16 52477.64 88888.00 2018-03-20 12:48:08.906 079 11507.01 196.14 52477.65 88888.00 2018-03-20 12:48:09.406 079 11507.03 196.15 52477.69 88888.00 2018-03-20 12:48:09.906 079 11507.01 196.11 52477.70 88888.00 2018-03-20 12:48:10.406 079 11507.04 196.07 52477.62 88888.00 2018-03-20 12:48:10.906 079 11507.06 196.04 52477.60 88888.00 2018-03-20 12:48:11.406 079 11507.00 195.96 52477.56 88888.00 2018-03-20 12:48:11.906 079 11506.99 196.04 52477.58 88888.00 2018-03-20 12:48:12.406 079 11507.03 196.05 52477.63 88888.00 2018-03-20 12:48:12.906 079 11507.04 196.04 52477.67 88888.00 2018-03-20 12:48:13.406 079 11507.03 196.06 52477.64 88888.00 2018-03-20 12:48:13.906 079 11507.03 196.07 52477.62 88888.00 2018-03-20 12:48:14.406 079 11507.04 196.06 52477.64 88888.00 2018-03-20 12:48:14.906 079 11507.01 196.00 52477.61 88888.00 2018-03-20 12:48:15.406 079 11506.99 195.97 52477.55 88888.00 2018-03-20 12:48:15.906 079 11507.01 196.01 52477.55 88888.00 2018-03-20 12:48:16.406 079 11506.96 196.04 52477.56 88888.00 2018-03-20 12:48:16.906 079 11506.97 196.04 52477.59 88888.00 2018-03-20 12:48:17.406 079 11506.97 196.04 52477.64 88888.00 2018-03-20 12:48:17.906 079 11506.98 196.03 52477.62 88888.00 2018-03-20 12:48:18.406 079 11506.97 196.07 52477.60 88888.00 2018-03-20 12:48:18.906 079 11506.96 196.08 52477.59 88888.00 2018-03-20 12:48:19.406 079 11507.03 196.09 52477.56 88888.00 2018-03-20 12:48:19.906 079 11507.04 196.08 52477.55 88888.00 2018-03-20 12:48:20.406 079 11507.00 196.08 52477.53 88888.00 2018-03-20 12:48:20.906 079 11506.96 196.09 52477.58 88888.00 2018-03-20 12:48:21.406 079 11506.95 196.10 52477.55 88888.00 2018-03-20 12:48:21.906 079 11506.98 196.13 52477.56 88888.00 2018-03-20 12:48:22.406 079 11507.03 196.14 52477.58 88888.00 2018-03-20 12:48:22.906 079 11506.96 196.13 52477.55 88888.00 2018-03-20 12:48:23.406 079 11506.90 196.09 52477.55 88888.00 2018-03-20 12:48:23.906 079 11506.91 196.15 52477.60 88888.00 2018-03-20 12:48:24.406 079 11506.96 196.13 52477.58 88888.00 2018-03-20 12:48:24.906 079 11506.92 196.13 52477.54 88888.00 2018-03-20 12:48:25.406 079 11506.94 196.17 52477.54 88888.00 2018-03-20 12:48:25.906 079 11506.96 196.11 52477.55 88888.00 2018-03-20 12:48:26.406 079 11506.95 196.11 52477.56 88888.00 2018-03-20 12:48:26.906 079 11506.92 196.09 52477.54 88888.00 2018-03-20 12:48:27.406 079 11506.89 196.08 52477.52 88888.00 2018-03-20 12:48:27.906 079 11506.91 196.06 52477.55 88888.00 2018-03-20 12:48:28.406 079 11506.90 196.06 52477.60 88888.00 2018-03-20 12:48:28.906 079 11506.82 196.06 52477.60 88888.00 2018-03-20 12:48:29.406 079 11506.85 196.06 52477.59 88888.00 2018-03-20 12:48:29.906 079 11506.91 195.98 52477.60 88888.00 2018-03-20 12:48:30.406 079 11506.94 195.94 52477.61 88888.00 2018-03-20 12:48:30.906 079 11506.96 195.94 52477.61 88888.00 2018-03-20 12:48:31.406 079 11506.95 195.95 52477.60 88888.00 2018-03-20 12:48:31.906 079 11506.92 195.98 52477.60 88888.00 2018-03-20 12:48:32.406 079 11506.90 195.98 52477.63 88888.00 2018-03-20 12:48:32.906 079 11506.86 195.99 52477.62 88888.00 2018-03-20 12:48:33.406 079 11506.86 195.90 52477.58 88888.00 2018-03-20 12:48:33.906 079 11506.87 195.88 52477.55 88888.00 2018-03-20 12:48:34.406 079 11506.90 195.88 52477.53 88888.00 2018-03-20 12:48:34.906 079 11506.92 195.93 52477.52 88888.00 2018-03-20 12:48:35.906 079 11506.92 195.94 52477.53 88888.00 2018-03-20 12:48:36.406 079 11506.88 195.97 52477.54 88888.00 2018-03-20 12:48:36.906 079 11506.83 195.99 52477.55 88888.00 2018-03-20 12:48:37.406 079 11506.85 195.97 52477.58 88888.00 2018-03-20 12:48:37.906 079 11506.87 195.97 52477.54 88888.00 2018-03-20 12:48:38.406 079 11506.86 195.98 52477.55 88888.00 2018-03-20 12:48:38.906 079 11506.85 195.96 52477.54 88888.00 2018-03-20 12:48:39.406 079 11506.79 195.97 52477.58 88888.00 2018-03-20 12:48:39.906 079 11506.82 195.97 52477.61 88888.00 2018-03-20 12:48:40.406 079 11506.86 195.99 52477.63 88888.00 2018-03-20 12:48:40.906 079 11506.81 196.00 52477.63 88888.00 2018-03-20 12:48:41.406 079 11506.81 195.96 52477.62 88888.00 2018-03-20 12:48:41.906 079 11506.85 195.96 52477.63 88888.00 2018-03-20 12:48:42.406 079 11506.83 195.99 52477.63 88888.00 2018-03-20 12:48:42.906 079 11506.80 195.98 52477.60 88888.00 2018-03-20 12:48:43.406 079 11506.77 195.89 52477.61 88888.00 2018-03-20 12:48:43.906 079 11506.78 195.91 52477.62 88888.00 2018-03-20 12:48:44.406 079 11506.78 195.96 52477.62 88888.00 2018-03-20 12:48:44.906 079 11506.81 195.94 52477.61 88888.00 2018-03-20 12:48:45.406 079 11506.86 195.93 52477.56 88888.00 2018-03-20 12:48:45.906 079 11506.90 195.94 52477.55 88888.00 2018-03-20 12:48:46.406 079 11506.86 195.88 52477.59 88888.00 2018-03-20 12:48:46.906 079 11506.85 195.89 52477.60 88888.00 2018-03-20 12:48:47.406 079 11506.82 195.90 52477.62 88888.00 2018-03-20 12:48:47.906 079 11506.83 195.90 52477.63 88888.00 2018-03-20 12:48:48.406 079 11506.86 195.90 52477.59 88888.00 2018-03-20 12:48:48.906 079 11506.83 195.85 52477.56 88888.00 2018-03-20 12:48:49.406 079 11506.80 195.87 52477.61 88888.00 2018-03-20 12:48:49.906 079 11506.80 195.87 52477.63 88888.00 2018-03-20 12:48:50.406 079 11506.79 195.88 52477.63 88888.00 2018-03-20 12:48:50.906 079 11506.75 195.91 52477.62 88888.00 2018-03-20 12:48:51.406 079 11506.78 195.89 52477.65 88888.00 2018-03-20 12:48:51.906 079 11506.94 195.94 52477.60 88888.00 2018-03-20 12:48:52.406 079 11506.92 195.93 52477.60 88888.00 2018-03-20 12:48:52.906 079 11506.83 195.91 52477.63 88888.00 2018-03-20 12:48:53.406 079 11506.80 195.93 52477.62 88888.00 2018-03-20 12:48:53.906 079 11506.78 195.96 52477.63 88888.00 2018-03-20 12:48:54.406 079 11506.79 195.95 52477.61 88888.00 2018-03-20 12:48:54.906 079 11506.73 195.95 52477.61 88888.00 2018-03-20 12:48:55.406 079 11506.74 195.90 52477.60 88888.00 2018-03-20 12:48:55.906 079 11506.77 195.89 52477.61 88888.00 2018-03-20 12:48:56.406 079 11506.74 195.91 52477.62 88888.00 2018-03-20 12:48:56.906 079 11506.73 195.93 52477.60 88888.00 2018-03-20 12:48:57.406 079 11506.72 195.91 52477.64 88888.00 2018-03-20 12:48:57.906 079 11506.73 195.89 52477.64 88888.00 2018-03-20 12:48:58.406 079 11506.77 195.91 52477.63 88888.00 2018-03-20 12:48:58.906 079 11506.82 195.87 52477.62 88888.00 2018-03-20 12:48:59.406 079 11506.79 195.84 52477.62 88888.00 2018-03-20 12:48:59.906 079 11506.74 195.82 52477.63 88888.00 2018-03-20 12:49:00.406 079 11506.82 195.84 52477.62 88888.00 2018-03-20 12:49:00.906 079 11506.89 195.82 52477.63 88888.00 2018-03-20 12:49:01.406 079 11506.82 195.87 52477.63 88888.00 2018-03-20 12:49:01.906 079 11506.68 195.87 52477.69 88888.00 2018-03-20 12:49:02.406 079 11506.71 195.84 52477.68 88888.00 2018-03-20 12:49:02.906 079 11506.75 195.87 52477.60 88888.00 2018-03-20 12:49:03.406 079 11506.77 195.91 52477.62 88888.00 2018-03-20 12:49:03.906 079 11506.72 195.90 52477.65 88888.00 2018-03-20 12:49:04.406 079 11506.66 195.90 52477.70 88888.00 2018-03-20 12:49:04.906 079 11506.64 195.95 52477.72 88888.00 2018-03-20 12:49:05.406 079 11506.69 195.94 52477.70 88888.00 2018-03-20 12:49:05.906 079 11506.70 195.95 52477.69 88888.00 2018-03-20 12:49:06.406 079 11506.65 196.00 52477.72 88888.00 2018-03-20 12:49:06.906 079 11506.57 195.98 52477.72 88888.00 2018-03-20 12:49:07.406 079 11506.66 195.93 52477.70 88888.00 2018-03-20 12:49:07.906 079 11506.66 195.94 52477.68 88888.00 2018-03-20 12:49:08.406 079 11506.70 195.94 52477.70 88888.00 2018-03-20 12:49:08.906 079 11506.71 195.96 52477.71 88888.00 2018-03-20 12:49:09.406 079 11506.75 195.94 52477.71 88888.00 2018-03-20 12:49:09.906 079 11506.73 195.96 52477.71 88888.00 2018-03-20 12:49:10.406 079 11506.68 195.99 52477.65 88888.00 2018-03-20 12:49:10.906 079 11506.68 196.03 52477.71 88888.00 2018-03-20 12:49:11.406 079 11506.69 196.01 52477.73 88888.00 2018-03-20 12:49:11.906 079 11506.68 196.00 52477.73 88888.00 2018-03-20 12:49:12.406 079 11506.69 196.00 52477.74 88888.00 2018-03-20 12:49:12.906 079 11506.71 195.97 52477.71 88888.00 2018-03-20 12:49:13.406 079 11506.72 196.01 52477.70 88888.00 2018-03-20 12:49:13.906 079 11506.64 196.09 52477.71 88888.00 2018-03-20 12:49:14.406 079 11506.72 196.05 52477.71 88888.00 2018-03-20 12:49:14.906 079 11506.74 196.01 52477.71 88888.00 2018-03-20 12:49:15.406 079 11506.73 196.03 52477.73 88888.00 2018-03-20 12:49:15.906 079 11506.68 196.07 52477.74 88888.00 2018-03-20 12:49:16.406 079 11506.68 196.07 52477.72 88888.00 2018-03-20 12:49:16.906 079 11506.63 196.08 52477.70 88888.00 2018-03-20 12:49:17.406 079 11506.53 196.09 52477.73 88888.00 2018-03-20 12:49:17.906 079 11506.46 196.09 52477.77 88888.00 2018-03-20 12:49:18.406 079 11506.47 196.07 52477.72 88888.00 2018-03-20 12:49:18.906 079 11506.50 196.05 52477.72 88888.00 2018-03-20 12:49:19.406 079 11506.45 196.04 52477.72 88888.00 2018-03-20 12:49:19.906 079 11506.45 196.09 52477.74 88888.00 2018-03-20 12:49:20.406 079 11506.48 196.09 52477.74 88888.00 2018-03-20 12:49:20.906 079 11506.46 196.05 52477.74 88888.00 2018-03-20 12:49:21.406 079 11506.42 196.09 52477.77 88888.00 2018-03-20 12:49:21.906 079 11506.43 196.14 52477.74 88888.00 2018-03-20 12:49:22.406 079 11506.44 196.16 52477.72 88888.00 2018-03-20 12:49:22.906 079 11506.42 196.14 52477.71 88888.00 2018-03-20 12:49:23.406 079 11506.40 196.14 52477.70 88888.00 2018-03-20 12:49:23.906 079 11506.44 196.16 52477.69 88888.00 2018-03-20 12:49:24.406 079 11506.46 196.16 52477.73 88888.00 2018-03-20 12:49:24.906 079 11506.45 196.17 52477.72 88888.00 2018-03-20 12:49:25.406 079 11506.45 196.20 52477.72 88888.00 2018-03-20 12:49:25.906 079 11506.50 196.28 52477.74 88888.00 2018-03-20 12:49:26.406 079 11506.47 196.30 52477.74 88888.00 2018-03-20 12:49:26.906 079 11506.44 196.27 52477.72 88888.00 2018-03-20 12:49:27.406 079 11506.38 196.30 52477.76 88888.00 2018-03-20 12:49:27.906 079 11506.38 196.34 52477.77 88888.00 2018-03-20 12:49:28.406 079 11506.37 196.42 52477.78 88888.00 2018-03-20 12:49:28.906 079 11506.37 196.46 52477.76 88888.00 2018-03-20 12:49:29.406 079 11506.42 196.49 52477.76 88888.00 2018-03-20 12:49:29.906 079 11506.42 196.48 52477.74 88888.00 2018-03-20 12:49:30.406 079 11506.38 196.46 52477.77 88888.00 2018-03-20 12:49:30.906 079 11506.35 196.47 52477.78 88888.00 2018-03-20 12:49:31.406 079 11506.37 196.54 52477.78 88888.00 2018-03-20 12:49:31.906 079 11506.39 196.56 52477.77 88888.00 2018-03-20 12:49:32.406 079 11506.42 196.58 52477.77 88888.00 2018-03-20 12:49:32.906 079 11506.45 196.58 52477.70 88888.00 2018-03-20 12:49:33.406 079 11506.42 196.58 52477.71 88888.00 2018-03-20 12:49:33.906 079 11506.40 196.61 52477.74 88888.00 2018-03-20 12:49:34.406 079 11506.40 196.63 52477.74 88888.00 2018-03-20 12:49:34.906 079 11506.39 196.61 52477.79 88888.00 2018-03-20 12:49:35.406 079 11506.36 196.64 52477.77 88888.00 2018-03-20 12:49:35.906 079 11506.38 196.66 52477.77 88888.00 2018-03-20 12:49:36.406 079 11506.34 196.67 52477.78 88888.00 2018-03-20 12:49:36.906 079 11506.30 196.72 52477.77 88888.00 2018-03-20 12:49:37.406 079 11506.29 196.72 52477.72 88888.00 2018-03-20 12:49:37.906 079 11506.35 196.72 52477.76 88888.00 2018-03-20 12:49:38.406 079 11506.35 196.74 52477.72 88888.00 2018-03-20 12:49:38.906 079 11506.36 196.79 52477.71 88888.00 2018-03-20 12:49:39.406 079 11506.39 196.78 52477.71 88888.00 2018-03-20 12:49:39.906 079 11506.37 196.75 52477.71 88888.00 2018-03-20 12:49:40.406 079 11506.42 196.74 52477.70 88888.00 2018-03-20 12:49:40.906 079 11506.47 196.74 52477.64 88888.00 2018-03-20 12:49:41.406 079 11506.47 196.75 52477.65 88888.00 2018-03-20 12:49:41.906 079 11506.46 196.77 52477.68 88888.00 2018-03-20 12:49:42.406 079 11506.52 196.83 52477.65 88888.00 2018-03-20 12:49:42.906 079 11506.56 196.83 52477.65 88888.00 2018-03-20 12:49:43.406 079 11506.54 196.86 52477.64 88888.00 2018-03-20 12:49:43.906 079 11506.54 196.81 52477.65 88888.00 2018-03-20 12:49:44.406 079 11506.55 196.78 52477.69 88888.00 2018-03-20 12:49:44.906 079 11506.55 196.78 52477.67 88888.00 2018-03-20 12:49:45.406 079 11506.51 196.79 52477.64 88888.00 2018-03-20 12:49:45.906 079 11506.56 196.81 52477.63 88888.00 2018-03-20 12:49:46.406 079 11506.61 196.88 52477.61 88888.00 2018-03-20 12:49:46.906 079 11506.65 196.87 52477.61 88888.00 2018-03-20 12:49:47.406 079 11506.63 196.90 52477.62 88888.00 2018-03-20 12:49:47.906 079 11506.61 196.92 52477.61 88888.00 2018-03-20 12:49:48.406 079 11506.61 196.92 52477.60 88888.00 2018-03-20 12:49:48.906 079 11506.66 196.87 52477.59 88888.00 2018-03-20 12:49:49.406 079 11506.64 196.91 52477.61 88888.00 2018-03-20 12:49:49.906 079 11506.69 197.02 52477.56 88888.00 2018-03-20 12:49:50.406 079 11506.75 197.02 52477.54 88888.00 2018-03-20 12:49:50.906 079 11506.73 197.03 52477.56 88888.00 2018-03-20 12:49:51.406 079 11506.70 197.06 52477.54 88888.00 2018-03-20 12:49:51.906 079 11506.70 197.05 52477.52 88888.00 2018-03-20 12:49:52.406 079 11506.75 197.03 52477.50 88888.00 2018-03-20 12:49:52.906 079 11506.73 197.03 52477.54 88888.00 2018-03-20 12:49:53.406 079 11506.68 197.02 52477.55 88888.00 2018-03-20 12:49:53.906 079 11506.74 197.01 52477.51 88888.00 2018-03-20 12:49:54.406 079 11506.77 197.00 52477.47 88888.00 2018-03-20 12:49:54.906 079 11506.82 197.01 52477.47 88888.00 2018-03-20 12:49:55.406 079 11506.85 197.02 52477.52 88888.00 2018-03-20 12:49:55.906 079 11506.78 197.03 52477.55 88888.00 2018-03-20 12:49:56.406 079 11506.80 197.10 52477.56 88888.00 2018-03-20 12:49:56.906 079 11506.79 197.12 52477.54 88888.00 2018-03-20 12:49:57.406 079 11506.78 197.11 52477.55 88888.00 2018-03-20 12:49:57.906 079 11506.78 197.08 52477.55 88888.00 2018-03-20 12:49:58.406 079 11506.79 197.11 52477.56 88888.00 2018-03-20 12:49:58.906 079 11506.79 197.14 52477.54 88888.00 2018-03-20 12:49:59.406 079 11506.83 197.11 52477.53 88888.00 2018-03-20 12:49:59.906 079 11506.85 197.10 52477.52 88888.00 2018-03-20 12:50:00.406 079 11506.83 197.11 52477.55 88888.00 2018-03-20 12:50:00.906 079 11506.81 197.12 52477.58 88888.00 2018-03-20 12:50:01.406 079 11506.82 197.08 52477.54 88888.00 2018-03-20 12:50:01.906 079 11506.83 197.07 52477.50 88888.00 2018-03-20 12:50:02.406 079 11506.82 197.07 52477.53 88888.00 2018-03-20 12:50:02.906 079 11506.85 197.08 52477.53 88888.00 2018-03-20 12:50:03.406 079 11506.83 197.13 52477.50 88888.00 2018-03-20 12:50:03.906 079 11506.87 197.11 52477.51 88888.00 2018-03-20 12:50:04.406 079 11507.01 197.05 52477.49 88888.00 2018-03-20 12:50:04.906 079 11506.98 197.00 52477.46 88888.00 2018-03-20 12:50:05.406 079 11506.99 197.02 52477.45 88888.00 2018-03-20 12:50:05.907 079 11506.98 197.06 52477.46 88888.00 2018-03-20 12:50:06.407 079 11506.94 197.02 52477.46 88888.00 2018-03-20 12:50:06.907 079 11506.91 197.02 52477.45 88888.00 2018-03-20 12:50:07.407 079 11506.96 196.96 52477.42 88888.00 2018-03-20 12:50:07.907 079 11506.92 196.93 52477.42 88888.00 2018-03-20 12:50:08.407 079 11506.88 196.93 52477.51 88888.00 2018-03-20 12:50:08.907 079 11506.86 196.95 52477.51 88888.00 2018-03-20 12:50:09.407 079 11506.89 196.94 52477.49 88888.00 2018-03-20 12:50:09.907 079 11506.89 196.91 52477.50 88888.00 2018-03-20 12:50:10.407 079 11506.88 196.91 52477.49 88888.00 2018-03-20 12:50:10.907 079 11506.87 196.93 52477.52 88888.00 2018-03-20 12:50:11.407 079 11506.80 197.00 52477.54 88888.00 2018-03-20 12:50:11.907 079 11506.75 196.94 52477.54 88888.00 2018-03-20 12:50:12.407 079 11506.73 196.93 52477.52 88888.00 2018-03-20 12:50:12.907 079 11506.66 196.96 52477.51 88888.00 2018-03-20 12:50:13.407 079 11506.72 196.91 52477.52 88888.00 2018-03-20 12:50:13.907 079 11506.74 196.90 52477.53 88888.00 2018-03-20 12:50:14.407 079 11506.74 196.90 52477.55 88888.00 2018-03-20 12:50:14.907 079 11506.71 196.87 52477.55 88888.00 2018-03-20 12:50:15.407 079 11506.66 196.84 52477.54 88888.00 2018-03-20 12:50:15.907 079 11506.65 196.84 52477.59 88888.00 2018-03-20 12:50:16.407 079 11506.64 196.77 52477.59 88888.00 2018-03-20 12:50:16.907 079 11506.69 196.77 52477.54 88888.00 2018-03-20 12:50:17.407 079 11506.82 196.76 52477.52 88888.00 2018-03-20 12:50:17.907 079 11506.79 196.76 52477.59 88888.00 2018-03-20 12:50:18.407 079 11506.73 196.76 52477.59 88888.00 2018-03-20 12:50:18.907 079 11506.74 196.73 52477.52 88888.00 2018-03-20 12:50:19.407 079 11506.78 196.75 52477.53 88888.00 2018-03-20 12:50:19.907 079 11506.77 196.73 52477.53 88888.00 2018-03-20 12:50:20.907 079 11506.65 196.68 52477.59 88888.00 2018-03-20 12:50:21.407 079 11506.61 196.58 52477.59 88888.00 2018-03-20 12:50:21.907 079 11506.68 196.62 52477.59 88888.00 2018-03-20 12:50:22.407 079 11506.70 196.62 52477.59 88888.00 2018-03-20 12:50:22.907 079 11506.66 196.58 52477.60 88888.00 2018-03-20 12:50:23.407 079 11506.64 196.61 52477.61 88888.00 2018-03-20 12:50:23.907 079 11506.63 196.56 52477.63 88888.00 2018-03-20 12:50:24.407 079 11506.63 196.54 52477.64 88888.00 2018-03-20 12:50:24.907 079 11506.64 196.56 52477.64 88888.00 2018-03-20 12:50:25.407 079 11506.64 196.53 52477.62 88888.00 2018-03-20 12:50:25.907 079 11506.64 196.50 52477.63 88888.00 2018-03-20 12:50:26.407 079 11506.66 196.49 52477.62 88888.00 2018-03-20 12:50:26.907 079 11506.64 196.49 52477.60 88888.00 2018-03-20 12:50:27.407 079 11506.62 196.47 52477.62 88888.00 2018-03-20 12:50:27.907 079 11506.65 196.50 52477.63 88888.00 2018-03-20 12:50:28.407 079 11506.69 196.45 52477.62 88888.00 2018-03-20 12:50:28.907 079 11506.69 196.43 52477.64 88888.00 2018-03-20 12:50:29.407 079 11506.66 196.42 52477.67 88888.00 2018-03-20 12:50:29.907 079 11506.60 196.42 52477.65 88888.00 2018-03-20 12:50:30.407 079 11506.57 196.37 52477.64 88888.00 2018-03-20 12:50:30.907 079 11506.64 196.32 52477.61 88888.00 2018-03-20 12:50:31.407 079 11506.63 196.36 52477.62 88888.00 2018-03-20 12:50:31.907 079 11506.61 196.33 52477.64 88888.00 2018-03-20 12:50:32.407 079 11506.64 196.30 52477.60 88888.00 2018-03-20 12:50:32.907 079 11506.65 196.26 52477.53 88888.00 2018-03-20 12:50:33.407 079 11506.62 196.18 52477.54 88888.00 2018-03-20 12:50:33.907 079 11506.60 196.19 52477.58 88888.00 2018-03-20 12:50:34.407 079 11506.60 196.18 52477.54 88888.00 2018-03-20 12:50:34.907 079 11506.65 196.10 52477.55 88888.00 2018-03-20 12:50:35.407 079 11506.60 196.11 52477.58 88888.00 2018-03-20 12:50:35.907 079 11506.57 196.16 52477.60 88888.00 2018-03-20 12:50:36.407 079 11506.54 196.17 52477.63 88888.00 2018-03-20 12:50:36.907 079 11506.53 196.13 52477.61 88888.00 2018-03-20 12:50:37.407 079 11506.53 196.10 52477.60 88888.00 2018-03-20 12:50:37.907 079 11506.56 196.10 52477.56 88888.00 2018-03-20 12:50:38.907 079 11506.51 196.16 52477.62 88888.00 2018-03-20 12:50:39.407 079 11506.46 196.15 52477.68 88888.00 2018-03-20 12:50:39.907 079 11506.52 196.18 52477.64 88888.00 2018-03-20 12:50:40.407 079 11506.47 196.19 52477.64 88888.00 2018-03-20 12:50:40.907 079 11506.42 196.18 52477.64 88888.00 2018-03-20 12:50:41.407 079 11506.43 196.20 52477.65 88888.00 2018-03-20 12:50:41.907 079 11506.42 196.18 52477.63 88888.00 2018-03-20 12:50:42.407 079 11506.39 196.20 52477.60 88888.00 2018-03-20 12:50:42.907 079 11506.39 196.16 52477.56 88888.00 2018-03-20 12:50:43.407 079 11506.39 196.15 52477.56 88888.00 2018-03-20 12:50:43.907 079 11506.42 196.14 52477.59 88888.00 2018-03-20 12:50:44.407 079 11506.42 196.09 52477.64 88888.00 2018-03-20 12:50:44.907 079 11506.42 196.07 52477.67 88888.00 2018-03-20 12:50:45.407 079 11506.45 196.08 52477.65 88888.00 2018-03-20 12:50:45.907 079 11506.44 196.13 52477.67 88888.00 2018-03-20 12:50:46.407 079 11506.36 196.10 52477.67 88888.00 2018-03-20 12:50:46.907 079 11506.31 196.11 52477.63 88888.00 2018-03-20 12:50:47.407 079 11506.36 196.14 52477.58 88888.00 2018-03-20 12:50:47.907 079 11506.35 196.14 52477.55 88888.00 2018-03-20 12:50:48.407 079 11506.38 196.06 52477.53 88888.00 2018-03-20 12:50:48.907 079 11506.34 196.07 52477.55 88888.00 2018-03-20 12:50:49.407 079 11506.34 196.04 52477.60 88888.00 2018-03-20 12:50:49.907 079 11506.33 196.05 52477.60 88888.00 2018-03-20 12:50:50.407 079 11506.34 196.09 52477.60 88888.00 2018-03-20 12:50:50.907 079 11506.30 196.10 52477.59 88888.00 2018-03-20 12:50:51.407 079 11506.28 196.03 52477.55 88888.00 2018-03-20 12:50:51.907 079 11506.34 196.00 52477.55 88888.00 2018-03-20 12:50:52.407 079 11506.35 195.97 52477.54 88888.00 2018-03-20 12:50:52.907 079 11506.30 196.01 52477.59 88888.00 2018-03-20 12:50:53.407 079 11506.24 196.00 52477.60 88888.00 2018-03-20 12:50:53.907 079 11506.25 196.00 52477.63 88888.00 2018-03-20 12:50:54.407 079 11506.26 196.00 52477.61 88888.00 2018-03-20 12:50:54.907 079 11506.22 196.01 52477.59 88888.00 2018-03-20 12:50:55.407 079 11506.22 196.00 52477.58 88888.00 2018-03-20 12:50:55.907 079 11506.24 196.06 52477.56 88888.00 2018-03-20 12:50:56.407 079 11506.25 196.06 52477.56 88888.00 2018-03-20 12:50:56.907 079 11506.24 196.00 52477.58 88888.00 2018-03-20 12:50:57.407 079 11506.28 196.05 52477.56 88888.00 2018-03-20 12:50:57.907 079 11506.28 196.06 52477.53 88888.00 2018-03-20 12:50:58.907 079 11506.31 196.00 52477.50 88888.00 2018-03-20 12:50:59.407 079 11506.30 195.97 52477.49 88888.00 2018-03-20 12:50:59.907 079 11506.29 195.98 52477.49 88888.00 2018-03-20 12:51:00.407 079 11506.34 195.99 52477.45 88888.00 2018-03-20 12:51:00.907 079 11506.36 196.00 52477.42 88888.00 2018-03-20 12:51:01.407 079 11506.31 195.99 52477.45 88888.00 2018-03-20 12:51:01.907 079 11506.37 195.98 52477.47 88888.00 2018-03-20 12:51:02.407 079 11506.45 195.94 52477.43 88888.00 2018-03-20 12:51:02.907 079 11506.47 195.95 52477.41 88888.00 2018-03-20 12:51:03.407 079 11506.44 195.98 52477.39 88888.00 2018-03-20 12:51:03.907 079 11506.46 195.96 52477.36 88888.00 2018-03-20 12:51:04.407 079 11506.52 195.90 52477.34 88888.00 2018-03-20 12:51:04.907 079 11506.55 195.91 52477.34 88888.00 2018-03-20 12:51:05.407 079 11506.57 195.88 52477.37 88888.00 2018-03-20 12:51:05.907 079 11506.55 195.82 52477.37 88888.00 2018-03-20 12:51:06.407 079 11506.55 195.85 52477.34 88888.00 2018-03-20 12:51:06.907 079 11506.56 195.86 52477.33 88888.00 2018-03-20 12:51:07.407 079 11506.59 195.85 52477.32 88888.00 2018-03-20 12:51:07.907 079 11506.60 195.81 52477.28 88888.00 2018-03-20 12:51:08.907 079 11506.62 195.79 52477.26 88888.00 2018-03-20 12:51:09.407 079 11506.63 195.85 52477.30 88888.00 2018-03-20 12:51:09.907 079 11506.66 195.86 52477.34 88888.00 2018-03-20 12:51:10.407 079 11506.73 195.82 52477.29 88888.00 2018-03-20 12:51:10.907 079 11506.72 195.81 52477.29 88888.00 2018-03-20 12:51:11.407 079 11506.70 195.79 52477.30 88888.00 2018-03-20 12:51:11.907 079 11506.78 195.75 52477.32 88888.00 2018-03-20 12:51:12.407 079 11506.80 195.70 52477.29 88888.00 2018-03-20 12:51:12.907 079 11506.83 195.74 52477.27 88888.00 2018-03-20 12:51:13.407 079 11506.88 195.72 52477.25 88888.00 2018-03-20 12:51:13.907 079 11506.90 195.68 52477.24 88888.00 2018-03-20 12:51:14.407 079 11506.88 195.65 52477.23 88888.00 2018-03-20 12:51:14.907 079 11506.90 195.68 52477.25 88888.00 2018-03-20 12:51:15.407 079 11506.90 195.75 52477.30 88888.00 2018-03-20 12:51:15.907 079 11506.95 195.77 52477.29 88888.00 2018-03-20 12:51:16.407 079 11506.97 195.75 52477.30 88888.00 2018-03-20 12:51:16.907 079 11507.04 195.65 52477.29 88888.00 2018-03-20 12:51:17.407 079 11507.03 195.60 52477.26 88888.00 2018-03-20 12:51:17.907 079 11507.01 195.64 52477.28 88888.00 2018-03-20 12:51:18.407 079 11507.03 195.65 52477.28 88888.00 2018-03-20 12:51:18.907 079 11507.00 195.67 52477.30 88888.00 2018-03-20 12:51:19.407 079 11507.08 195.67 52477.27 88888.00 2018-03-20 12:51:19.907 079 11507.05 195.65 52477.27 88888.00 2018-03-20 12:51:20.407 079 11507.08 195.68 52477.28 88888.00 2018-03-20 12:51:20.907 079 11507.07 195.67 52477.27 88888.00 2018-03-20 12:51:21.407 079 11507.05 195.57 52477.27 88888.00 2018-03-20 12:51:22.407 079 11507.00 195.64 52477.28 88888.00 2018-03-20 12:51:22.907 079 11506.97 195.68 52477.32 88888.00 2018-03-20 12:51:23.407 079 11506.94 195.65 52477.28 88888.00 2018-03-20 12:51:23.907 079 11506.99 195.66 52477.27 88888.00 2018-03-20 12:51:24.407 079 11506.97 195.68 52477.33 88888.00 2018-03-20 12:51:24.907 079 11506.99 195.70 52477.33 88888.00 2018-03-20 12:51:25.407 079 11506.98 195.75 52477.37 88888.00 2018-03-20 12:51:25.907 079 11507.04 195.75 52477.35 88888.00 2018-03-20 12:51:26.407 079 11506.99 195.72 52477.30 88888.00 2018-03-20 12:51:26.907 079 11506.98 195.74 52477.29 88888.00 2018-03-20 12:51:27.407 079 11506.99 195.70 52477.32 88888.00 2018-03-20 12:51:27.907 079 11506.92 195.76 52477.33 88888.00 2018-03-20 12:51:28.407 079 11506.88 195.78 52477.36 88888.00 2018-03-20 12:51:28.907 079 11506.91 195.80 52477.33 88888.00 2018-03-20 12:51:29.407 079 11506.94 195.82 52477.32 88888.00 2018-03-20 12:51:29.907 079 11506.95 195.91 52477.34 88888.00 2018-03-20 12:51:30.407 079 11506.88 195.91 52477.36 88888.00 2018-03-20 12:51:30.907 079 11506.88 195.91 52477.37 88888.00 2018-03-20 12:51:31.407 079 11506.89 195.99 52477.34 88888.00 2018-03-20 12:51:32.407 079 11506.90 195.99 52477.34 88888.00 2018-03-20 12:51:32.907 079 11506.85 195.99 52477.36 88888.00 2018-03-20 12:51:33.407 079 11506.85 196.00 52477.34 88888.00 2018-03-20 12:51:33.907 079 11506.86 196.00 52477.33 88888.00 2018-03-20 12:51:34.407 079 11506.81 196.04 52477.33 88888.00 2018-03-20 12:51:34.907 079 11506.78 196.05 52477.30 88888.00 2018-03-20 12:51:35.407 079 11506.73 196.11 52477.33 88888.00 2018-03-20 12:51:35.907 079 11506.71 196.14 52477.37 88888.00 2018-03-20 12:51:36.407 079 11506.73 196.09 52477.36 88888.00 2018-03-20 12:51:36.907 079 11506.74 196.13 52477.37 88888.00 2018-03-20 12:51:37.407 079 11506.75 196.11 52477.36 88888.00 2018-03-20 12:51:37.907 079 11506.70 196.15 52477.39 88888.00 2018-03-20 12:51:38.407 079 11506.65 196.15 52477.45 88888.00 2018-03-20 12:51:38.907 079 11506.64 196.17 52477.46 88888.00 2018-03-20 12:51:39.407 079 11506.63 196.22 52477.45 88888.00 2018-03-20 12:51:39.907 079 11506.66 196.23 52477.41 88888.00 2018-03-20 12:51:40.407 079 11506.64 196.24 52477.38 88888.00 2018-03-20 12:51:40.907 079 11506.60 196.25 52477.44 88888.00 2018-03-20 12:51:41.407 079 11506.56 196.32 52477.45 88888.00 2018-03-20 12:51:41.907 079 11506.50 196.37 52477.43 88888.00 2018-03-20 12:51:42.407 079 11506.46 196.38 52477.44 88888.00 2018-03-20 12:51:42.907 079 11506.48 196.34 52477.39 88888.00 2018-03-20 12:51:43.407 079 11506.46 196.36 52477.44 88888.00 2018-03-20 12:51:43.907 079 11506.42 196.37 52477.49 88888.00 2018-03-20 12:51:44.407 079 11506.42 196.34 52477.52 88888.00 2018-03-20 12:51:44.907 079 11506.31 196.30 52477.52 88888.00 2018-03-20 12:51:45.407 079 11506.30 196.33 52477.52 88888.00 2018-03-20 12:51:45.907 079 11506.31 196.36 52477.53 88888.00 2018-03-20 12:51:46.407 079 11506.34 196.37 52477.51 88888.00 2018-03-20 12:51:46.907 079 11506.30 196.40 52477.51 88888.00 2018-03-20 12:51:47.407 079 11506.26 196.38 52477.51 88888.00 2018-03-20 12:51:47.907 079 11506.21 196.35 52477.51 88888.00 2018-03-20 12:51:48.407 079 11506.21 196.35 52477.52 88888.00 2018-03-20 12:51:48.907 079 11506.24 196.35 52477.50 88888.00 2018-03-20 12:51:49.407 079 11506.24 196.35 52477.51 88888.00 2018-03-20 12:51:49.907 079 11506.17 196.35 52477.52 88888.00 2018-03-20 12:51:50.407 079 11506.16 196.36 52477.50 88888.00 2018-03-20 12:51:50.907 079 11506.13 196.38 52477.52 88888.00 2018-03-20 12:51:51.407 079 11506.12 196.42 52477.54 88888.00 2018-03-20 12:51:51.907 079 11506.19 196.43 52477.59 88888.00 2018-03-20 12:51:52.407 079 11506.17 196.39 52477.60 88888.00 2018-03-20 12:51:52.907 079 11506.13 196.37 52477.61 88888.00 2018-03-20 12:51:53.407 079 11506.07 196.32 52477.59 88888.00 2018-03-20 12:51:53.907 079 11506.08 196.32 52477.59 88888.00 2018-03-20 12:51:54.407 079 11506.08 196.36 52477.58 88888.00 2018-03-20 12:51:54.907 079 11506.09 196.33 52477.55 88888.00 2018-03-20 12:51:55.407 079 11506.10 196.30 52477.54 88888.00 2018-03-20 12:51:55.907 079 11506.09 196.30 52477.54 88888.00 2018-03-20 12:51:56.407 079 11506.10 196.26 52477.55 88888.00 2018-03-20 12:51:56.907 079 11506.09 196.25 52477.51 88888.00 2018-03-20 12:51:57.407 079 11506.08 196.23 52477.54 88888.00 2018-03-20 12:51:57.907 079 11506.10 196.24 52477.51 88888.00 2018-03-20 12:51:58.407 079 11506.08 196.18 52477.47 88888.00 2018-03-20 12:51:58.907 079 11506.03 196.19 52477.51 88888.00 2018-03-20 12:51:59.407 079 11506.01 196.22 52477.53 88888.00 2018-03-20 12:51:59.907 079 11506.00 196.23 52477.55 88888.00 2018-03-20 12:52:00.407 079 11505.90 196.18 52477.58 88888.00 2018-03-20 12:52:00.907 079 11505.91 196.15 52477.58 88888.00 2018-03-20 12:52:01.407 079 11505.90 196.10 52477.56 88888.00 2018-03-20 12:52:01.907 079 11505.91 196.09 52477.56 88888.00 2018-03-20 12:52:02.407 079 11505.98 196.05 52477.58 88888.00 2018-03-20 12:52:02.907 079 11505.94 196.04 52477.55 88888.00 2018-03-20 12:52:03.407 079 11505.90 196.00 52477.54 88888.00 2018-03-20 12:52:03.907 079 11505.91 196.00 52477.55 88888.00 2018-03-20 12:52:04.407 079 11505.94 195.99 52477.55 88888.00 2018-03-20 12:52:04.907 079 11505.94 195.95 52477.58 88888.00 2018-03-20 12:52:05.407 079 11505.94 195.88 52477.54 88888.00 2018-03-20 12:52:05.907 079 11505.91 195.91 52477.58 88888.00 2018-03-20 12:52:06.407 079 11505.90 195.94 52477.55 88888.00 2018-03-20 12:52:06.907 079 11505.89 195.91 52477.52 88888.00 2018-03-20 12:52:07.407 079 11505.90 195.88 52477.53 88888.00 2018-03-20 12:52:07.907 079 11505.90 195.85 52477.52 88888.00 2018-03-20 12:52:08.407 079 11505.86 195.86 52477.51 88888.00 2018-03-20 12:52:08.907 079 11505.82 195.82 52477.50 88888.00 2018-03-20 12:52:09.407 079 11505.87 195.84 52477.49 88888.00 2018-03-20 12:52:09.907 079 11505.92 195.82 52477.50 88888.00 2018-03-20 12:52:10.407 079 11505.90 195.77 52477.47 88888.00 2018-03-20 12:52:10.907 079 11505.92 195.79 52477.46 88888.00 2018-03-20 12:52:11.407 079 11505.87 195.77 52477.46 88888.00 2018-03-20 12:52:11.907 079 11505.85 195.76 52477.45 88888.00 2018-03-20 12:52:12.407 079 11505.82 195.70 52477.49 88888.00 2018-03-20 12:52:12.907 079 11505.83 195.65 52477.45 88888.00 2018-03-20 12:52:13.407 079 11505.84 195.67 52477.42 88888.00 2018-03-20 12:52:13.907 079 11505.81 195.69 52477.39 88888.00 2018-03-20 12:52:14.407 079 11505.84 195.66 52477.39 88888.00 2018-03-20 12:52:14.907 079 11505.81 195.62 52477.41 88888.00 2018-03-20 12:52:15.407 079 11505.78 195.64 52477.39 88888.00 2018-03-20 12:52:15.907 079 11505.82 195.64 52477.38 88888.00 2018-03-20 12:52:16.407 079 11505.81 195.60 52477.43 88888.00 2018-03-20 12:52:16.907 079 11505.75 195.55 52477.43 88888.00 2018-03-20 12:52:17.407 079 11505.69 195.49 52477.44 88888.00 2018-03-20 12:52:17.907 079 11505.69 195.47 52477.45 88888.00 2018-03-20 12:52:18.407 079 11505.72 195.51 52477.43 88888.00 2018-03-20 12:52:18.907 079 11505.77 195.46 52477.37 88888.00 2018-03-20 12:52:19.407 079 11505.85 195.42 52477.39 88888.00 2018-03-20 12:52:19.907 079 11505.82 195.42 52477.39 88888.00 2018-03-20 12:52:20.407 079 11505.85 195.41 52477.37 88888.00 2018-03-20 12:52:20.907 079 11505.84 195.39 52477.38 88888.00 2018-03-20 12:52:21.407 079 11505.81 195.39 52477.37 88888.00 2018-03-20 12:52:21.907 079 11505.82 195.35 52477.33 88888.00 2018-03-20 12:52:22.407 079 11505.86 195.35 52477.33 88888.00 2018-03-20 12:52:22.907 079 11505.83 195.33 52477.33 88888.00 2018-03-20 12:52:23.407 079 11505.81 195.33 52477.30 88888.00 2018-03-20 12:52:23.907 079 11505.80 195.31 52477.30 88888.00 2018-03-20 12:52:24.407 079 11505.83 195.26 52477.32 88888.00 2018-03-20 12:52:24.907 079 11505.87 195.22 52477.29 88888.00 2018-03-20 12:52:25.407 079 11505.92 195.27 52477.33 88888.00 2018-03-20 12:52:25.907 079 11505.86 195.27 52477.28 88888.00 2018-03-20 12:52:26.407 079 11505.87 195.29 52477.24 88888.00 2018-03-20 12:52:26.907 079 11505.89 195.29 52477.21 88888.00 2018-03-20 12:52:27.407 079 11505.90 195.20 52477.23 88888.00 2018-03-20 12:52:27.907 079 11505.93 195.11 52477.25 88888.00 2018-03-20 12:52:28.407 079 11505.92 195.11 52477.20 88888.00 2018-03-20 12:52:28.907 079 11505.95 195.10 52477.19 88888.00 2018-03-20 12:52:29.407 079 11506.01 195.16 52477.21 88888.00 2018-03-20 12:52:29.907 079 11506.01 195.18 52477.23 88888.00 2018-03-20 12:52:30.407 079 11505.99 195.19 52477.24 88888.00 2018-03-20 12:52:30.907 079 11505.93 195.18 52477.23 88888.00 2018-03-20 12:52:31.907 079 11505.85 195.09 52477.28 88888.00 2018-03-20 12:52:32.407 079 11505.91 195.12 52477.25 88888.00 2018-03-20 12:52:32.907 079 11505.92 195.11 52477.23 88888.00 2018-03-20 12:52:33.907 079 11506.00 195.14 52477.25 88888.00 2018-03-20 12:52:34.407 079 11505.96 195.14 52477.21 88888.00 2018-03-20 12:52:34.907 079 11505.96 195.13 52477.20 88888.00 2018-03-20 12:52:35.407 079 11505.95 195.18 52477.20 88888.00 2018-03-20 12:52:35.907 079 11505.96 195.23 52477.20 88888.00 2018-03-20 12:52:36.407 079 11505.93 195.30 52477.19 88888.00 2018-03-20 12:52:36.907 079 11505.90 195.32 52477.23 88888.00 2018-03-20 12:52:37.407 079 11505.91 195.29 52477.23 88888.00 2018-03-20 12:52:37.907 079 11505.94 195.33 52477.19 88888.00 2018-03-20 12:52:38.407 079 11505.96 195.36 52477.16 88888.00 2018-03-20 12:52:38.907 079 11506.00 195.31 52477.14 88888.00 2018-03-20 12:52:39.407 079 11506.00 195.30 52477.15 88888.00 2018-03-20 12:52:39.907 079 11505.98 195.33 52477.17 88888.00 2018-03-20 12:52:40.407 079 11505.93 195.35 52477.18 88888.00 2018-03-20 12:52:40.907 079 11505.96 195.33 52477.18 88888.00 2018-03-20 12:52:41.407 079 11505.96 195.36 52477.18 88888.00 2018-03-20 12:52:41.907 079 11505.89 195.39 52477.21 88888.00 2018-03-20 12:52:42.407 079 11505.91 195.38 52477.21 88888.00 2018-03-20 12:52:42.907 079 11505.94 195.38 52477.21 88888.00 2018-03-20 12:52:43.407 079 11505.98 195.40 52477.18 88888.00 2018-03-20 12:52:43.907 079 11506.00 195.37 52477.16 88888.00 2018-03-20 12:52:44.407 079 11506.03 195.33 52477.17 88888.00 2018-03-20 12:52:44.907 079 11506.03 195.39 52477.18 88888.00 2018-03-20 12:52:45.407 079 11505.99 195.48 52477.17 88888.00 2018-03-20 12:52:45.907 079 11505.98 195.56 52477.16 88888.00 2018-03-20 12:52:46.407 079 11505.99 195.53 52477.17 88888.00 2018-03-20 12:52:46.907 079 11506.10 195.50 52477.12 88888.00 2018-03-20 12:52:47.407 079 11506.06 195.53 52477.14 88888.00 2018-03-20 12:52:47.907 079 11506.02 195.56 52477.12 88888.00 2018-03-20 12:52:48.407 079 11506.06 195.59 52477.07 88888.00 2018-03-20 12:52:48.908 079 11506.10 195.62 52477.09 88888.00 2018-03-20 12:52:49.408 079 11506.12 195.66 52477.09 88888.00 2018-03-20 12:52:49.908 079 11506.12 195.66 52477.10 88888.00 2018-03-20 12:52:50.408 079 11506.10 195.65 52477.10 88888.00 2018-03-20 12:52:50.908 079 11506.10 195.69 52477.11 88888.00 2018-03-20 12:52:51.908 079 11506.13 195.78 52477.12 88888.00 2018-03-20 12:52:52.408 079 11506.10 195.78 52477.18 88888.00 2018-03-20 12:52:52.908 079 11506.06 195.84 52477.19 88888.00 2018-03-20 12:52:53.408 079 11506.08 195.84 52477.17 88888.00 2018-03-20 12:52:53.908 079 11506.04 195.80 52477.17 88888.00 2018-03-20 12:52:54.408 079 11506.04 195.84 52477.15 88888.00 2018-03-20 12:52:54.908 079 11506.04 195.89 52477.18 88888.00 2018-03-20 12:52:55.408 079 11506.08 195.91 52477.19 88888.00 2018-03-20 12:52:55.908 079 11506.08 195.91 52477.16 88888.00 2018-03-20 12:52:56.408 079 11506.03 195.88 52477.18 88888.00 2018-03-20 12:52:56.908 079 11506.01 195.86 52477.19 88888.00 2018-03-20 12:52:57.408 079 11505.99 195.89 52477.21 88888.00 2018-03-20 12:52:57.908 079 11506.02 195.95 52477.21 88888.00 2018-03-20 12:52:58.408 079 11506.02 195.96 52477.23 88888.00 2018-03-20 12:52:58.908 079 11506.03 195.99 52477.19 88888.00 2018-03-20 12:52:59.408 079 11506.03 196.00 52477.20 88888.00 2018-03-20 12:52:59.908 079 11506.00 196.03 52477.18 88888.00 2018-03-20 12:53:00.408 079 11506.03 196.05 52477.16 88888.00 2018-03-20 12:53:00.908 079 11506.03 196.07 52477.21 88888.00 2018-03-20 12:53:01.408 079 11506.03 196.05 52477.24 88888.00 2018-03-20 12:53:01.908 079 11506.01 196.09 52477.24 88888.00 2018-03-20 12:53:02.408 079 11506.01 196.11 52477.23 88888.00 2018-03-20 12:53:02.908 079 11506.02 196.09 52477.28 88888.00 2018-03-20 12:53:03.408 079 11506.04 196.15 52477.28 88888.00 2018-03-20 12:53:03.908 079 11506.08 196.17 52477.28 88888.00 2018-03-20 12:53:04.408 079 11506.09 196.19 52477.23 88888.00 2018-03-20 12:53:04.908 079 11506.04 196.20 52477.21 88888.00 2018-03-20 12:53:05.408 079 11506.01 196.20 52477.26 88888.00 2018-03-20 12:53:05.908 079 11506.02 196.10 52477.25 88888.00 2018-03-20 12:53:06.408 079 11506.07 196.14 52477.27 88888.00 2018-03-20 12:53:06.908 079 11506.06 196.16 52477.29 88888.00 2018-03-20 12:53:07.408 079 11506.08 196.14 52477.26 88888.00 2018-03-20 12:53:07.908 079 11506.09 196.11 52477.23 88888.00 2018-03-20 12:53:08.408 079 11506.19 196.09 52477.23 88888.00 2018-03-20 12:53:08.908 079 11506.13 196.14 52477.28 88888.00 2018-03-20 12:53:09.408 079 11506.09 196.13 52477.32 88888.00 2018-03-20 12:53:09.908 079 11506.09 196.15 52477.33 88888.00 2018-03-20 12:53:10.408 079 11506.10 196.16 52477.32 88888.00 2018-03-20 12:53:10.908 079 11506.09 196.24 52477.34 88888.00 2018-03-20 12:53:11.908 079 11506.10 196.22 52477.35 88888.00 2018-03-20 12:53:12.408 079 11506.10 196.20 52477.30 88888.00 2018-03-20 12:53:12.908 079 11506.11 196.22 52477.33 88888.00 2018-03-20 12:53:13.408 079 11506.10 196.20 52477.36 88888.00 2018-03-20 12:53:13.908 079 11506.09 196.20 52477.39 88888.00 2018-03-20 12:53:14.408 079 11506.03 196.24 52477.42 88888.00 2018-03-20 12:53:14.908 079 11506.08 196.19 52477.36 88888.00 2018-03-20 12:53:15.408 079 11506.12 196.23 52477.36 88888.00 2018-03-20 12:53:15.908 079 11506.08 196.23 52477.36 88888.00 2018-03-20 12:53:16.408 079 11506.08 196.19 52477.36 88888.00 2018-03-20 12:53:16.908 079 11506.09 196.15 52477.35 88888.00 2018-03-20 12:53:17.408 079 11506.13 196.18 52477.35 88888.00 2018-03-20 12:53:17.908 079 11506.13 196.20 52477.35 88888.00 2018-03-20 12:53:18.408 079 11506.15 196.22 52477.35 88888.00 2018-03-20 12:53:18.908 079 11506.15 196.19 52477.35 88888.00 2018-03-20 12:53:19.408 079 11506.12 196.17 52477.32 88888.00 2018-03-20 12:53:19.908 079 11506.08 196.13 52477.30 88888.00 2018-03-20 12:53:20.408 079 11506.06 196.14 52477.29 88888.00 2018-03-20 12:53:20.908 079 11506.09 196.18 52477.29 88888.00 2018-03-20 12:53:21.908 079 11506.12 196.19 52477.29 88888.00 2018-03-20 12:53:22.408 079 11506.19 196.18 52477.34 88888.00 2018-03-20 12:53:22.908 079 11506.21 196.18 52477.38 88888.00 2018-03-20 12:53:23.408 079 11506.16 196.17 52477.41 88888.00 2018-03-20 12:53:23.908 079 11506.11 196.18 52477.36 88888.00 2018-03-20 12:53:24.408 079 11506.10 196.19 52477.33 88888.00 2018-03-20 12:53:24.908 079 11506.16 196.16 52477.32 88888.00 2018-03-20 12:53:25.408 079 11506.15 196.15 52477.32 88888.00 2018-03-20 12:53:25.908 079 11506.19 196.15 52477.29 88888.00 2018-03-20 12:53:26.408 079 11506.13 196.09 52477.32 88888.00 2018-03-20 12:53:26.908 079 11506.12 196.09 52477.29 88888.00 2018-03-20 12:53:27.408 079 11506.20 196.17 52477.30 88888.00 2018-03-20 12:53:27.908 079 11506.30 196.18 52477.30 88888.00 2018-03-20 12:53:28.408 079 11506.28 196.11 52477.27 88888.00 2018-03-20 12:53:28.908 079 11506.29 196.19 52477.28 88888.00 2018-03-20 12:53:29.408 079 11506.31 196.16 52477.30 88888.00 2018-03-20 12:53:29.908 079 11506.35 196.10 52477.30 88888.00 2018-03-20 12:53:30.408 079 11506.30 196.09 52477.33 88888.00 2018-03-20 12:53:30.908 079 11506.26 196.07 52477.33 88888.00 2018-03-20 12:53:31.408 079 11506.20 196.08 52477.29 88888.00 2018-03-20 12:53:31.908 079 11506.12 196.14 52477.33 88888.00 2018-03-20 12:53:32.408 079 11506.08 196.11 52477.33 88888.00 2018-03-20 12:53:32.908 079 11506.13 196.13 52477.30 88888.00 2018-03-20 12:53:33.408 079 11506.15 196.13 52477.30 88888.00 2018-03-20 12:53:33.908 079 11506.15 196.00 52477.27 88888.00 2018-03-20 12:53:34.408 079 11506.17 195.89 52477.26 88888.00 2018-03-20 12:53:34.908 079 11506.17 195.99 52477.28 88888.00 2018-03-20 12:53:35.408 079 11506.15 196.05 52477.29 88888.00 2018-03-20 12:53:35.908 079 11506.12 196.01 52477.25 88888.00 2018-03-20 12:53:36.408 079 11506.15 196.01 52477.24 88888.00 2018-03-20 12:53:36.908 079 11506.13 196.00 52477.24 88888.00 2018-03-20 12:53:37.408 079 11506.19 195.96 52477.21 88888.00 2018-03-20 12:53:37.908 079 11506.20 195.95 52477.19 88888.00 2018-03-20 12:53:38.408 079 11506.19 196.00 52477.20 88888.00 2018-03-20 12:53:38.908 079 11506.15 195.97 52477.18 88888.00 2018-03-20 12:53:39.408 079 11506.16 195.98 52477.18 88888.00 2018-03-20 12:53:39.908 079 11506.16 195.95 52477.23 88888.00 2018-03-20 12:53:40.408 079 11506.15 195.97 52477.24 88888.00 2018-03-20 12:53:40.908 079 11506.17 195.96 52477.24 88888.00 2018-03-20 12:53:41.408 079 11506.18 195.98 52477.23 88888.00 2018-03-20 12:53:41.908 079 11506.13 195.96 52477.24 88888.00 2018-03-20 12:53:42.408 079 11506.13 195.93 52477.26 88888.00 2018-03-20 12:53:42.908 079 11506.17 195.97 52477.25 88888.00 2018-03-20 12:53:43.408 079 11506.19 195.98 52477.19 88888.00 2018-03-20 12:53:43.908 079 11506.22 195.94 52477.20 88888.00 2018-03-20 12:53:44.408 079 11506.22 195.94 52477.18 88888.00 2018-03-20 12:53:44.908 079 11506.25 195.95 52477.18 88888.00 2018-03-20 12:53:45.408 079 11506.27 195.98 52477.18 88888.00 2018-03-20 12:53:45.908 079 11506.28 195.98 52477.18 88888.00 2018-03-20 12:53:46.408 079 11506.29 195.93 52477.14 88888.00 2018-03-20 12:53:46.908 079 11506.28 195.93 52477.14 88888.00 2018-03-20 12:53:47.408 079 11506.28 196.03 52477.15 88888.00 2018-03-20 12:53:47.908 079 11506.27 196.04 52477.12 88888.00 2018-03-20 12:53:48.408 079 11506.26 196.06 52477.15 88888.00 2018-03-20 12:53:48.908 079 11506.30 195.99 52477.14 88888.00 2018-03-20 12:53:49.408 079 11506.29 195.95 52477.15 88888.00 2018-03-20 12:53:49.908 079 11506.33 196.01 52477.11 88888.00 2018-03-20 12:53:50.408 079 11506.33 196.04 52477.15 88888.00 2018-03-20 12:53:50.908 079 11506.28 196.00 52477.15 88888.00 2018-03-20 12:53:51.408 079 11506.28 196.01 52477.14 88888.00 2018-03-20 12:53:51.908 079 11506.33 195.96 52477.09 88888.00 2018-03-20 12:53:52.408 079 11506.37 195.96 52477.06 88888.00 2018-03-20 12:53:52.908 079 11506.35 195.90 52477.07 88888.00 2018-03-20 12:53:53.408 079 11506.37 195.95 52477.06 88888.00 2018-03-20 12:53:53.908 079 11506.37 195.95 52477.07 88888.00 2018-03-20 12:53:54.408 079 11506.37 196.00 52477.09 88888.00 2018-03-20 12:53:55.408 079 11506.37 195.96 52477.12 88888.00 2018-03-20 12:53:55.908 079 11506.39 195.94 52477.14 88888.00 2018-03-20 12:53:56.408 079 11506.42 195.97 52477.16 88888.00 2018-03-20 12:53:56.908 079 11506.42 196.00 52477.07 88888.00 2018-03-20 12:53:57.408 079 11506.51 196.01 52477.02 88888.00 2018-03-20 12:53:57.908 079 11506.50 195.99 52477.06 88888.00 2018-03-20 12:53:58.408 079 11506.46 195.98 52477.07 88888.00 2018-03-20 12:53:58.908 079 11506.56 195.95 52477.02 88888.00 2018-03-20 12:53:59.408 079 11506.56 195.98 52477.01 88888.00 2018-03-20 12:53:59.908 079 11506.57 195.98 52477.00 88888.00 2018-03-20 12:54:00.408 079 11506.54 195.99 52477.05 88888.00 2018-03-20 12:54:00.908 079 11506.60 195.99 52477.02 88888.00 2018-03-20 12:54:01.408 079 11506.57 196.00 52477.02 88888.00 2018-03-20 12:54:01.908 079 11506.59 195.99 52477.01 88888.00 2018-03-20 12:54:02.408 079 11506.59 196.03 52477.02 88888.00 2018-03-20 12:54:02.908 079 11506.63 196.07 52477.01 88888.00 2018-03-20 12:54:03.408 079 11506.68 196.05 52476.97 88888.00 2018-03-20 12:54:03.908 079 11506.65 196.06 52476.99 88888.00 2018-03-20 12:54:04.408 079 11506.64 196.00 52476.99 88888.00 2018-03-20 12:54:04.908 079 11506.66 196.08 52476.94 88888.00 2018-03-20 12:54:05.408 079 11506.70 196.06 52476.91 88888.00 2018-03-20 12:54:05.908 079 11506.70 196.03 52476.91 88888.00 2018-03-20 12:54:06.408 079 11506.66 196.09 52476.91 88888.00 2018-03-20 12:54:06.908 079 11506.68 196.09 52476.92 88888.00 2018-03-20 12:54:07.408 079 11506.75 196.09 52476.94 88888.00 2018-03-20 12:54:07.908 079 11506.80 196.11 52476.92 88888.00 2018-03-20 12:54:08.408 079 11506.78 196.16 52476.91 88888.00 2018-03-20 12:54:08.908 079 11506.73 196.16 52476.94 88888.00 2018-03-20 12:54:09.408 079 11506.73 196.16 52477.00 88888.00 2018-03-20 12:54:09.908 079 11506.72 196.22 52476.98 88888.00 2018-03-20 12:54:10.408 079 11506.77 196.25 52476.98 88888.00 2018-03-20 12:54:10.908 079 11506.79 196.27 52476.94 88888.00 2018-03-20 12:54:11.408 079 11506.77 196.33 52476.95 88888.00 2018-03-20 12:54:11.908 079 11506.71 196.37 52476.95 88888.00 2018-03-20 12:54:12.408 079 11506.69 196.42 52476.97 88888.00 2018-03-20 12:54:12.908 079 11506.71 196.39 52476.95 88888.00 2018-03-20 12:54:13.408 079 11506.71 196.39 52476.93 88888.00 2018-03-20 12:54:13.908 079 11506.74 196.40 52476.93 88888.00 2018-03-20 12:54:14.408 079 11506.80 196.42 52476.93 88888.00 2018-03-20 12:54:14.908 079 11506.78 196.46 52476.95 88888.00 2018-03-20 12:54:15.408 079 11506.78 196.46 52476.95 88888.00 2018-03-20 12:54:15.908 079 11506.77 196.42 52476.95 88888.00 2018-03-20 12:54:16.408 079 11506.79 196.37 52476.99 88888.00 2018-03-20 12:54:16.908 079 11506.81 196.37 52476.95 88888.00 2018-03-20 12:54:17.408 079 11506.80 196.39 52476.99 88888.00 2018-03-20 12:54:17.908 079 11506.85 196.37 52477.05 88888.00 2018-03-20 12:54:18.408 079 11506.86 196.36 52477.00 88888.00 2018-03-20 12:54:18.908 079 11506.85 196.42 52476.98 88888.00 2018-03-20 12:54:19.408 079 11506.89 196.50 52476.99 88888.00 2018-03-20 12:54:19.908 079 11506.85 196.53 52476.95 88888.00 2018-03-20 12:54:20.408 079 11506.87 196.46 52476.93 88888.00 2018-03-20 12:54:20.908 079 11506.90 196.53 52476.91 88888.00 2018-03-20 12:54:21.408 079 11506.88 196.55 52476.93 88888.00 2018-03-20 12:54:21.908 079 11506.87 196.52 52476.97 88888.00 2018-03-20 12:54:22.408 079 11506.87 196.54 52476.94 88888.00 2018-03-20 12:54:22.908 079 11506.90 196.54 52476.94 88888.00 2018-03-20 12:54:23.408 079 11506.91 196.54 52476.95 88888.00 2018-03-20 12:54:23.908 079 11506.90 196.55 52476.95 88888.00 2018-03-20 12:54:24.408 079 11506.88 196.54 52476.94 88888.00 2018-03-20 12:54:24.908 079 11506.90 196.59 52476.95 88888.00 2018-03-20 12:54:25.408 079 11506.90 196.61 52476.97 88888.00 2018-03-20 12:54:25.908 079 11506.88 196.61 52476.98 88888.00 2018-03-20 12:54:26.408 079 11506.85 196.61 52476.97 88888.00 2018-03-20 12:54:26.908 079 11506.88 196.63 52476.95 88888.00 2018-03-20 12:54:27.408 079 11506.92 196.64 52476.91 88888.00 2018-03-20 12:54:27.908 079 11506.94 196.64 52476.91 88888.00 2018-03-20 12:54:28.408 079 11506.99 196.58 52476.97 88888.00 2018-03-20 12:54:28.908 079 11506.98 196.58 52476.93 88888.00 2018-03-20 12:54:29.408 079 11507.05 196.59 52476.92 88888.00 2018-03-20 12:54:29.908 079 11507.10 196.57 52476.91 88888.00 2018-03-20 12:54:30.408 079 11507.14 196.55 52476.88 88888.00 2018-03-20 12:54:30.908 079 11507.14 196.55 52476.89 88888.00 2018-03-20 12:54:31.408 079 11507.12 196.57 52476.90 88888.00 2018-03-20 12:54:31.908 079 11507.16 196.58 52476.92 88888.00 2018-03-20 12:54:32.408 079 11507.18 196.62 52476.95 88888.00 2018-03-20 12:54:32.908 079 11507.16 196.61 52476.98 88888.00 2018-03-20 12:54:33.408 079 11507.18 196.57 52476.99 88888.00 2018-03-20 12:54:33.908 079 11507.21 196.55 52476.95 88888.00 2018-03-20 12:54:34.408 079 11507.21 196.58 52476.93 88888.00 2018-03-20 12:54:34.908 079 11507.14 196.56 52477.01 88888.00 2018-03-20 12:54:35.408 079 11507.10 196.55 52477.02 88888.00 2018-03-20 12:54:35.908 079 11507.15 196.55 52477.00 88888.00 2018-03-20 12:54:36.408 079 11507.14 196.58 52477.00 88888.00 2018-03-20 12:54:36.908 079 11507.17 196.57 52477.03 88888.00 2018-03-20 12:54:37.408 079 11507.22 196.53 52477.00 88888.00 2018-03-20 12:54:37.908 079 11507.25 196.50 52476.95 88888.00 2018-03-20 12:54:38.408 079 11507.24 196.52 52476.93 88888.00 2018-03-20 12:54:38.908 079 11507.23 196.46 52476.98 88888.00 2018-03-20 12:54:39.408 079 11507.23 196.50 52476.97 88888.00 2018-03-20 12:54:39.908 079 11507.20 196.47 52476.93 88888.00 2018-03-20 12:54:40.408 079 11507.23 196.47 52476.95 88888.00 2018-03-20 12:54:40.908 079 11507.24 196.47 52477.00 88888.00 2018-03-20 12:54:41.408 079 11507.27 196.49 52477.01 88888.00 2018-03-20 12:54:41.908 079 11507.33 196.46 52476.98 88888.00 2018-03-20 12:54:42.408 079 11507.39 196.48 52476.94 88888.00 2018-03-20 12:54:42.908 079 11507.42 196.50 52476.95 88888.00 2018-03-20 12:54:43.408 079 11507.36 196.52 52476.97 88888.00 2018-03-20 12:54:43.908 079 11507.36 196.47 52476.95 88888.00 2018-03-20 12:54:44.408 079 11507.36 196.42 52476.93 88888.00 2018-03-20 12:54:44.908 079 11507.36 196.40 52476.92 88888.00 2018-03-20 12:54:45.408 079 11507.42 196.36 52476.94 88888.00 2018-03-20 12:54:45.908 079 11507.43 196.33 52476.97 88888.00 2018-03-20 12:54:46.408 079 11507.42 196.35 52476.98 88888.00 2018-03-20 12:54:46.908 079 11507.41 196.35 52476.94 88888.00 2018-03-20 12:54:47.408 079 11507.49 196.32 52476.94 88888.00 2018-03-20 12:54:47.908 079 11507.56 196.34 52477.00 88888.00 2018-03-20 12:54:48.408 079 11507.56 196.35 52477.00 88888.00 2018-03-20 12:54:48.908 079 11507.53 196.28 52476.95 88888.00 2018-03-20 12:54:49.408 079 11507.50 196.28 52476.98 88888.00 2018-03-20 12:54:49.908 079 11507.53 196.30 52476.98 88888.00 2018-03-20 12:54:50.408 079 11507.57 196.24 52476.95 88888.00 2018-03-20 12:54:50.908 079 11507.56 196.23 52476.95 88888.00 2018-03-20 12:54:51.408 079 11507.59 196.25 52476.97 88888.00 2018-03-20 12:54:51.908 079 11507.58 196.25 52476.98 88888.00 2018-03-20 12:54:52.408 079 11507.57 196.24 52477.00 88888.00 2018-03-20 12:54:52.908 079 11507.57 196.26 52476.97 88888.00 2018-03-20 12:54:53.408 079 11507.59 196.28 52476.99 88888.00 2018-03-20 12:54:53.908 079 11507.59 196.28 52476.99 88888.00 2018-03-20 12:54:54.408 079 11507.61 196.29 52477.01 88888.00 2018-03-20 12:54:54.908 079 11507.58 196.28 52477.05 88888.00 2018-03-20 12:54:55.408 079 11507.56 196.25 52477.03 88888.00 2018-03-20 12:54:55.908 079 11507.58 196.20 52477.02 88888.00 2018-03-20 12:54:56.408 079 11507.61 196.16 52477.00 88888.00 2018-03-20 12:54:56.908 079 11507.62 196.18 52477.03 88888.00 2018-03-20 12:54:57.408 079 11507.62 196.17 52477.02 88888.00 2018-03-20 12:54:57.908 079 11507.67 196.16 52476.99 88888.00 2018-03-20 12:54:58.408 079 11507.69 196.11 52477.02 88888.00 2018-03-20 12:54:58.908 079 11507.70 196.09 52477.00 88888.00 2018-03-20 12:54:59.408 079 11507.70 196.16 52476.97 88888.00 2018-03-20 12:54:59.908 079 11507.73 196.19 52476.94 88888.00 2018-03-20 12:55:00.408 079 11507.73 196.17 52476.98 88888.00 2018-03-20 12:55:00.908 079 11507.75 196.13 52476.99 88888.00 2018-03-20 12:55:01.408 079 11507.75 196.14 52476.99 88888.00 2018-03-20 12:55:01.908 079 11507.77 196.14 52477.01 88888.00 2018-03-20 12:55:02.408 079 11507.68 196.09 52477.00 88888.00 2018-03-20 12:55:02.908 079 11507.67 196.09 52477.00 88888.00 2018-03-20 12:55:03.408 079 11507.68 196.09 52477.00 88888.00 2018-03-20 12:55:03.908 079 11507.71 196.11 52477.00 88888.00 2018-03-20 12:55:04.408 079 11507.68 196.13 52476.97 88888.00 2018-03-20 12:55:04.908 079 11507.68 196.17 52476.97 88888.00 2018-03-20 12:55:05.408 079 11507.61 196.13 52476.99 88888.00 2018-03-20 12:55:05.908 079 11507.57 196.08 52477.00 88888.00 2018-03-20 12:55:06.408 079 11507.65 196.08 52477.01 88888.00 2018-03-20 12:55:06.908 079 11507.66 196.07 52476.99 88888.00 2018-03-20 12:55:07.408 079 11507.54 196.13 52476.97 88888.00 2018-03-20 12:55:07.908 079 11507.53 196.17 52477.00 88888.00 2018-03-20 12:55:08.408 079 11507.60 196.19 52477.05 88888.00 2018-03-20 12:55:08.908 079 11507.60 196.19 52477.06 88888.00 2018-03-20 12:55:09.408 079 11507.64 196.16 52477.03 88888.00 2018-03-20 12:55:09.908 079 11507.69 196.18 52477.01 88888.00 2018-03-20 12:55:10.408 079 11507.71 196.16 52477.00 88888.00 2018-03-20 12:55:10.908 079 11507.69 196.18 52476.99 88888.00 2018-03-20 12:55:11.408 079 11507.61 196.18 52476.98 88888.00 2018-03-20 12:55:11.908 079 11507.62 196.17 52476.97 88888.00 2018-03-20 12:55:12.408 079 11507.64 196.16 52476.97 88888.00 2018-03-20 12:55:12.908 079 11507.64 196.22 52476.94 88888.00 2018-03-20 12:55:13.408 079 11507.64 196.22 52476.94 88888.00 2018-03-20 12:55:13.908 079 11507.60 196.23 52476.98 88888.00 2018-03-20 12:55:14.408 079 11507.61 196.27 52476.95 88888.00 2018-03-20 12:55:14.908 079 11507.59 196.25 52476.97 88888.00 2018-03-20 12:55:15.408 079 11507.61 196.28 52477.00 88888.00 2018-03-20 12:55:15.908 079 11507.58 196.28 52476.99 88888.00 2018-03-20 12:55:17.408 079 11507.57 196.30 52477.00 88888.00 2018-03-20 12:55:17.908 079 11507.60 196.24 52476.99 88888.00 2018-03-20 12:55:18.408 079 11507.58 196.24 52476.95 88888.00 2018-03-20 12:55:18.908 079 11507.57 196.25 52476.94 88888.00 2018-03-20 12:55:19.408 079 11507.57 196.27 52477.01 88888.00 2018-03-20 12:55:19.908 079 11507.53 196.34 52477.01 88888.00 2018-03-20 12:55:20.408 079 11507.47 196.42 52477.01 88888.00 2018-03-20 12:55:20.908 079 11507.54 196.42 52477.00 88888.00 2018-03-20 12:55:21.408 079 11507.57 196.42 52477.02 88888.00 2018-03-20 12:55:21.908 079 11507.53 196.44 52477.02 88888.00 2018-03-20 12:55:22.408 079 11507.54 196.39 52477.01 88888.00 2018-03-20 12:55:22.908 079 11507.48 196.39 52476.99 88888.00 2018-03-20 12:55:23.408 079 11507.48 196.38 52476.95 88888.00 2018-03-20 12:55:23.908 079 11507.45 196.45 52476.94 88888.00 2018-03-20 12:55:24.908 079 11507.41 196.44 52476.98 88888.00 2018-03-20 12:55:25.408 079 11507.40 196.46 52476.95 88888.00 2018-03-20 12:55:25.908 079 11507.39 196.49 52476.98 88888.00 2018-03-20 12:55:26.408 079 11507.41 196.48 52477.01 88888.00 2018-03-20 12:55:26.908 079 11507.40 196.45 52476.99 88888.00 2018-03-20 12:55:27.408 079 11507.40 196.53 52477.01 88888.00 2018-03-20 12:55:27.908 079 11507.39 196.58 52477.03 88888.00 2018-03-20 12:55:28.408 079 11507.36 196.50 52477.01 88888.00 2018-03-20 12:55:28.908 079 11507.36 196.48 52477.00 88888.00 2018-03-20 12:55:29.408 079 11507.39 196.46 52476.99 88888.00 2018-03-20 12:55:29.909 079 11507.41 196.52 52476.97 88888.00 2018-03-20 12:55:30.409 079 11507.41 196.54 52476.98 88888.00 2018-03-20 12:55:30.909 079 11507.42 196.54 52476.93 88888.00 2018-03-20 12:55:31.409 079 11507.43 196.49 52476.90 88888.00 2018-03-20 12:55:31.909 079 11507.47 196.47 52476.89 88888.00 2018-03-20 12:55:32.409 079 11507.50 196.56 52476.91 88888.00 2018-03-20 12:55:32.909 079 11507.52 196.56 52476.95 88888.00 2018-03-20 12:55:33.409 079 11507.52 196.56 52476.97 88888.00 2018-03-20 12:55:33.909 079 11507.50 196.54 52476.94 88888.00 2018-03-20 12:55:34.409 079 11507.48 196.55 52476.90 88888.00 2018-03-20 12:55:34.909 079 11507.47 196.53 52476.89 88888.00 2018-03-20 12:55:35.409 079 11507.45 196.54 52476.90 88888.00 2018-03-20 12:55:35.909 079 11507.44 196.54 52476.90 88888.00 2018-03-20 12:55:36.409 079 11507.59 196.56 52476.86 88888.00 2018-03-20 12:55:36.909 079 11507.64 196.54 52476.89 88888.00 2018-03-20 12:55:37.409 079 11507.62 196.53 52476.90 88888.00 2018-03-20 12:55:37.909 079 11507.60 196.47 52476.89 88888.00 2018-03-20 12:55:38.409 079 11507.64 196.53 52476.92 88888.00 2018-03-20 12:55:38.909 079 11507.61 196.57 52476.98 88888.00 2018-03-20 12:55:39.409 079 11507.60 196.61 52476.94 88888.00 2018-03-20 12:55:39.909 079 11507.64 196.62 52476.92 88888.00 2018-03-20 12:55:40.409 079 11507.60 196.59 52476.91 88888.00 2018-03-20 12:55:40.909 079 11507.56 196.61 52476.91 88888.00 2018-03-20 12:55:41.409 079 11507.52 196.66 52476.88 88888.00 2018-03-20 12:55:41.909 079 11507.49 196.63 52476.90 88888.00 2018-03-20 12:55:42.409 079 11507.48 196.58 52476.91 88888.00 2018-03-20 12:55:42.909 079 11507.49 196.56 52476.85 88888.00 2018-03-20 12:55:43.409 079 11507.54 196.52 52476.85 88888.00 2018-03-20 12:55:43.909 079 11507.53 196.57 52476.92 88888.00 2018-03-20 12:55:44.409 079 11507.51 196.58 52476.94 88888.00 2018-03-20 12:55:44.909 079 11507.50 196.55 52476.93 88888.00 2018-03-20 12:55:45.409 079 11507.53 196.57 52476.92 88888.00 2018-03-20 12:55:45.909 079 11507.51 196.59 52476.91 88888.00 2018-03-20 12:55:46.409 079 11507.52 196.63 52476.88 88888.00 2018-03-20 12:55:46.909 079 11507.51 196.59 52476.83 88888.00 2018-03-20 12:55:47.409 079 11507.54 196.57 52476.85 88888.00 2018-03-20 12:55:47.909 079 11507.53 196.57 52476.86 88888.00 2018-03-20 12:55:48.409 079 11507.48 196.59 52476.92 88888.00 2018-03-20 12:55:48.909 079 11507.43 196.58 52476.91 88888.00 2018-03-20 12:55:49.409 079 11507.44 196.55 52476.94 88888.00 2018-03-20 12:55:49.909 079 11507.48 196.57 52476.98 88888.00 2018-03-20 12:55:50.409 079 11507.44 196.58 52476.94 88888.00 2018-03-20 12:55:50.909 079 11507.44 196.55 52476.93 88888.00 2018-03-20 12:55:51.409 079 11507.49 196.55 52476.97 88888.00 2018-03-20 12:55:51.909 079 11507.49 196.57 52476.98 88888.00 2018-03-20 12:55:52.409 079 11507.49 196.54 52476.97 88888.00 2018-03-20 12:55:52.909 079 11507.53 196.56 52476.98 88888.00 2018-03-20 12:55:53.409 079 11507.51 196.58 52476.97 88888.00 2018-03-20 12:55:53.909 079 11507.47 196.56 52477.00 88888.00 2018-03-20 12:55:54.409 079 11507.44 196.54 52477.01 88888.00 2018-03-20 12:55:54.909 079 11507.45 196.50 52476.99 88888.00 2018-03-20 12:55:55.409 079 11507.47 196.48 52476.98 88888.00 2018-03-20 12:55:55.909 079 11507.48 196.48 52476.92 88888.00 2018-03-20 12:55:56.409 079 11507.51 196.47 52476.91 88888.00 2018-03-20 12:55:56.909 079 11507.50 196.48 52476.95 88888.00 2018-03-20 12:55:57.409 079 11507.48 196.47 52476.98 88888.00 2018-03-20 12:55:57.909 079 11507.48 196.46 52476.97 88888.00 2018-03-20 12:55:58.409 079 11507.47 196.50 52476.97 88888.00 2018-03-20 12:55:58.909 079 11507.44 196.52 52476.94 88888.00 2018-03-20 12:55:59.409 079 11507.43 196.48 52476.94 88888.00 2018-03-20 12:55:59.909 079 11507.42 196.45 52476.93 88888.00 2018-03-20 12:56:00.409 079 11507.47 196.45 52476.93 88888.00 2018-03-20 12:56:00.909 079 11507.44 196.44 52476.95 88888.00 2018-03-20 12:56:01.409 079 11507.49 196.42 52476.94 88888.00 2018-03-20 12:56:01.909 079 11507.51 196.34 52476.92 88888.00 2018-03-20 12:56:02.409 079 11507.48 196.32 52476.94 88888.00 2018-03-20 12:56:02.909 079 11507.47 196.32 52476.94 88888.00 2018-03-20 12:56:03.409 079 11507.44 196.33 52476.93 88888.00 2018-03-20 12:56:03.909 079 11507.48 196.27 52476.90 88888.00 2018-03-20 12:56:04.409 079 11507.50 196.28 52476.88 88888.00 2018-03-20 12:56:04.909 079 11507.49 196.23 52476.86 88888.00 2018-03-20 12:56:05.409 079 11507.48 196.19 52476.92 88888.00 2018-03-20 12:56:05.909 079 11507.49 196.17 52476.92 88888.00 2018-03-20 12:56:06.409 079 11507.48 196.16 52476.93 88888.00 2018-03-20 12:56:06.909 079 11507.41 196.19 52477.00 88888.00 2018-03-20 12:56:07.409 079 11507.42 196.18 52477.01 88888.00 2018-03-20 12:56:07.909 079 11507.41 196.15 52476.95 88888.00 2018-03-20 12:56:08.409 079 11507.44 196.15 52476.93 88888.00 2018-03-20 12:56:08.909 079 11507.43 196.08 52476.95 88888.00 2018-03-20 12:56:09.409 079 11507.43 196.05 52476.93 88888.00 2018-03-20 12:56:09.909 079 11507.42 196.09 52476.93 88888.00 2018-03-20 12:56:10.409 079 11507.45 196.09 52476.94 88888.00 2018-03-20 12:56:10.909 079 11507.48 196.11 52476.92 88888.00 2018-03-20 12:56:11.409 079 11507.50 196.07 52476.93 88888.00 2018-03-20 12:56:11.909 079 11507.47 196.04 52476.94 88888.00 2018-03-20 12:56:12.409 079 11507.43 195.96 52476.98 88888.00 2018-03-20 12:56:12.909 079 11507.43 195.99 52476.99 88888.00 2018-03-20 12:56:13.409 079 11507.47 195.99 52476.94 88888.00 2018-03-20 12:56:13.909 079 11507.49 195.96 52476.92 88888.00 2018-03-20 12:56:14.409 079 11507.48 195.96 52476.95 88888.00 2018-03-20 12:56:14.909 079 11507.49 195.93 52476.93 88888.00 2018-03-20 12:56:15.409 079 11507.50 195.97 52476.91 88888.00 2018-03-20 12:56:15.909 079 11507.52 196.01 52476.89 88888.00 2018-03-20 12:56:16.409 079 11507.50 196.01 52476.86 88888.00 2018-03-20 12:56:16.909 079 11507.48 195.97 52476.89 88888.00 2018-03-20 12:56:17.409 079 11507.40 195.91 52476.93 88888.00 2018-03-20 12:56:18.409 079 11507.45 195.90 52476.97 88888.00 2018-03-20 12:56:18.909 079 11507.50 195.86 52476.95 88888.00 2018-03-20 12:56:19.409 079 11507.50 195.84 52477.00 88888.00 2018-03-20 12:56:19.909 079 11507.49 195.85 52476.98 88888.00 2018-03-20 12:56:20.409 079 11507.50 195.86 52476.97 88888.00 2018-03-20 12:56:20.909 079 11507.50 195.81 52476.98 88888.00 2018-03-20 12:56:21.409 079 11507.43 195.80 52476.99 88888.00 2018-03-20 12:56:21.909 079 11507.38 195.80 52477.01 88888.00 2018-03-20 12:56:22.409 079 11507.40 195.75 52477.02 88888.00 2018-03-20 12:56:22.909 079 11507.41 195.71 52476.95 88888.00 2018-03-20 12:56:23.409 079 11507.43 195.75 52476.93 88888.00 2018-03-20 12:56:23.909 079 11507.42 195.79 52476.93 88888.00 2018-03-20 12:56:24.409 079 11507.39 195.79 52476.93 88888.00 2018-03-20 12:56:24.909 079 11507.36 195.76 52477.00 88888.00 2018-03-20 12:56:25.409 079 11507.35 195.71 52476.94 88888.00 2018-03-20 12:56:25.909 079 11507.35 195.72 52476.92 88888.00 2018-03-20 12:56:26.409 079 11507.38 195.75 52476.92 88888.00 2018-03-20 12:56:26.909 079 11507.41 195.75 52476.95 88888.00 2018-03-20 12:56:27.409 079 11507.39 195.66 52476.97 88888.00 2018-03-20 12:56:27.909 079 11507.40 195.58 52476.97 88888.00 2018-03-20 12:56:28.409 079 11507.43 195.59 52476.95 88888.00 2018-03-20 12:56:28.909 079 11507.50 195.61 52477.00 88888.00 2018-03-20 12:56:29.409 079 11507.51 195.60 52477.00 88888.00 2018-03-20 12:56:29.909 079 11507.45 195.61 52476.99 88888.00 2018-03-20 12:56:30.409 079 11507.45 195.64 52476.94 88888.00 2018-03-20 12:56:30.909 079 11507.44 195.64 52476.93 88888.00 2018-03-20 12:56:31.409 079 11507.43 195.65 52476.94 88888.00 2018-03-20 12:56:31.909 079 11507.38 195.65 52476.93 88888.00 2018-03-20 12:56:32.409 079 11507.34 195.64 52476.97 88888.00 2018-03-20 12:56:32.909 079 11507.39 195.65 52476.93 88888.00 2018-03-20 12:56:33.409 079 11507.42 195.65 52476.95 88888.00 2018-03-20 12:56:33.909 079 11507.38 195.64 52476.92 88888.00 2018-03-20 12:56:34.409 079 11507.42 195.62 52476.89 88888.00 2018-03-20 12:56:34.909 079 11507.45 195.60 52476.89 88888.00 2018-03-20 12:56:35.409 079 11507.43 195.57 52476.89 88888.00 2018-03-20 12:56:35.909 079 11507.41 195.58 52476.86 88888.00 2018-03-20 12:56:36.409 079 11507.40 195.57 52476.85 88888.00 2018-03-20 12:56:36.909 079 11507.39 195.60 52476.86 88888.00 2018-03-20 12:56:37.409 079 11507.43 195.61 52476.86 88888.00 2018-03-20 12:56:37.909 079 11507.43 195.65 52476.89 88888.00 2018-03-20 12:56:38.409 079 11507.43 195.62 52476.90 88888.00 2018-03-20 12:56:38.909 079 11507.45 195.59 52476.92 88888.00 2018-03-20 12:56:39.409 079 11507.41 195.57 52476.92 88888.00 2018-03-20 12:56:39.909 079 11507.44 195.53 52476.89 88888.00 2018-03-20 12:56:40.409 079 11507.51 195.58 52476.91 88888.00 2018-03-20 12:56:40.909 079 11507.51 195.56 52476.88 88888.00 2018-03-20 12:56:41.409 079 11507.48 195.50 52476.84 88888.00 2018-03-20 12:56:41.909 079 11507.48 195.50 52476.89 88888.00 2018-03-20 12:56:42.409 079 11507.49 195.49 52476.91 88888.00 2018-03-20 12:56:42.909 079 11507.52 195.55 52476.93 88888.00 2018-03-20 12:56:43.409 079 11507.51 195.55 52476.93 88888.00 2018-03-20 12:56:43.909 079 11507.53 195.55 52476.94 88888.00 2018-03-20 12:56:44.409 079 11507.53 195.55 52476.91 88888.00 2018-03-20 12:56:44.909 079 11507.49 195.52 52476.88 88888.00 2018-03-20 12:56:45.409 079 11507.51 195.49 52476.85 88888.00 2018-03-20 12:56:45.909 079 11507.47 195.50 52476.83 88888.00 2018-03-20 12:56:46.409 079 11507.50 195.48 52476.84 88888.00 2018-03-20 12:56:46.909 079 11507.56 195.43 52476.88 88888.00 2018-03-20 12:56:47.409 079 11507.54 195.40 52476.85 88888.00 2018-03-20 12:56:47.909 079 11507.59 195.37 52476.82 88888.00 2018-03-20 12:56:48.409 079 11507.64 195.38 52476.83 88888.00 2018-03-20 12:56:48.909 079 11507.65 195.39 52476.86 88888.00 2018-03-20 12:56:49.409 079 11507.59 195.42 52476.90 88888.00 2018-03-20 12:56:49.909 079 11507.51 195.41 52476.89 88888.00 2018-03-20 12:56:50.409 079 11507.54 195.39 52476.88 88888.00 2018-03-20 12:56:50.909 079 11507.56 195.35 52476.90 88888.00 2018-03-20 12:56:51.409 079 11507.53 195.30 52476.90 88888.00 2018-03-20 12:56:51.909 079 11507.54 195.31 52476.92 88888.00 2018-03-20 12:56:52.409 079 11507.57 195.30 52476.89 88888.00 2018-03-20 12:56:52.909 079 11507.60 195.29 52476.88 88888.00 2018-03-20 12:56:53.409 079 11507.64 195.21 52476.86 88888.00 2018-03-20 12:56:53.909 079 11507.67 195.23 52476.84 88888.00 2018-03-20 12:56:54.409 079 11507.68 195.20 52476.83 88888.00 2018-03-20 12:56:54.909 079 11507.69 195.10 52476.83 88888.00 2018-03-20 12:56:55.409 079 11507.66 195.12 52476.82 88888.00 2018-03-20 12:56:55.909 079 11507.68 195.09 52476.80 88888.00 2018-03-20 12:56:56.409 079 11507.70 195.08 52476.80 88888.00 2018-03-20 12:56:56.909 079 11507.71 195.07 52476.80 88888.00 2018-03-20 12:56:57.409 079 11507.77 195.09 52476.83 88888.00 2018-03-20 12:56:57.909 079 11507.80 195.03 52476.83 88888.00 2018-03-20 12:56:58.409 079 11507.78 195.01 52476.82 88888.00 2018-03-20 12:56:58.909 079 11507.79 194.96 52476.84 88888.00 2018-03-20 12:56:59.409 079 11507.75 194.93 52476.82 88888.00 2018-03-20 12:56:59.909 079 11507.76 194.91 52476.82 88888.00 2018-03-20 12:57:00.409 079 11507.76 194.93 52476.76 88888.00 2018-03-20 12:57:00.909 079 11507.79 194.89 52476.77 88888.00 2018-03-20 12:57:01.409 079 11507.80 194.83 52476.77 88888.00 2018-03-20 12:57:01.909 079 11507.83 194.79 52476.75 88888.00 2018-03-20 12:57:02.409 079 11507.83 194.78 52476.76 88888.00 2018-03-20 12:57:02.909 079 11507.82 194.79 52476.79 88888.00 2018-03-20 12:57:03.409 079 11507.83 194.77 52476.79 88888.00 2018-03-20 12:57:03.909 079 11507.83 194.77 52476.75 88888.00 2018-03-20 12:57:04.409 079 11507.89 194.75 52476.77 88888.00 2018-03-20 12:57:04.909 079 11507.88 194.78 52476.79 88888.00 2018-03-20 12:57:05.409 079 11507.85 194.75 52476.81 88888.00 2018-03-20 12:57:05.909 079 11507.86 194.68 52476.82 88888.00 2018-03-20 12:57:06.409 079 11507.85 194.67 52476.81 88888.00 2018-03-20 12:57:06.909 079 11507.83 194.69 52476.83 88888.00 2018-03-20 12:57:07.409 079 11507.85 194.67 52476.82 88888.00 2018-03-20 12:57:07.909 079 11507.87 194.63 52476.81 88888.00 2018-03-20 12:57:08.409 079 11507.85 194.64 52476.74 88888.00 2018-03-20 12:57:08.909 079 11507.89 194.64 52476.74 88888.00 2018-03-20 12:57:09.409 079 11507.92 194.60 52476.79 88888.00 2018-03-20 12:57:09.909 079 11507.92 194.59 52476.77 88888.00 2018-03-20 12:57:10.409 079 11507.89 194.53 52476.73 88888.00 2018-03-20 12:57:10.909 079 11507.92 194.51 52476.79 88888.00 2018-03-20 12:57:11.409 079 11507.92 194.58 52476.81 88888.00 2018-03-20 12:57:11.909 079 11507.87 194.52 52476.84 88888.00 2018-03-20 12:57:12.409 079 11507.97 194.51 52476.81 88888.00 2018-03-20 12:57:12.909 079 11508.01 194.49 52476.80 88888.00 2018-03-20 12:57:13.409 079 11507.93 194.45 52476.81 88888.00 2018-03-20 12:57:13.909 079 11507.93 194.44 52476.82 88888.00 2018-03-20 12:57:14.409 079 11507.96 194.44 52476.79 88888.00 2018-03-20 12:57:14.909 079 11508.00 194.41 52476.79 88888.00 2018-03-20 12:57:15.409 079 11507.99 194.39 52476.79 88888.00 2018-03-20 12:57:15.909 079 11508.01 194.38 52476.75 88888.00 2018-03-20 12:57:16.409 079 11508.06 194.39 52476.76 88888.00 2018-03-20 12:57:16.909 079 11508.05 194.39 52476.79 88888.00 2018-03-20 12:57:17.409 079 11508.00 194.35 52476.79 88888.00 2018-03-20 12:57:17.909 079 11507.97 194.32 52476.74 88888.00 2018-03-20 12:57:18.409 079 11507.99 194.32 52476.75 88888.00 2018-03-20 12:57:18.909 079 11508.00 194.34 52476.77 88888.00 2018-03-20 12:57:19.409 079 11507.94 194.34 52476.77 88888.00 2018-03-20 12:57:19.909 079 11507.93 194.30 52476.76 88888.00 2018-03-20 12:57:20.409 079 11507.96 194.25 52476.75 88888.00 2018-03-20 12:57:20.909 079 11507.99 194.25 52476.74 88888.00 2018-03-20 12:57:21.409 079 11508.00 194.25 52476.76 88888.00 2018-03-20 12:57:21.909 079 11508.04 194.21 52476.79 88888.00 2018-03-20 12:57:22.409 079 11508.04 194.15 52476.75 88888.00 2018-03-20 12:57:22.909 079 11508.06 194.16 52476.75 88888.00 2018-03-20 12:57:23.409 079 11508.06 194.22 52476.75 88888.00 2018-03-20 12:57:23.909 079 11508.02 194.23 52476.72 88888.00 2018-03-20 12:57:24.409 079 11508.00 194.21 52476.73 88888.00 2018-03-20 12:57:24.909 079 11507.99 194.21 52476.77 88888.00 2018-03-20 12:57:25.409 079 11508.01 194.17 52476.75 88888.00 2018-03-20 12:57:25.909 079 11508.01 194.19 52476.76 88888.00 2018-03-20 12:57:26.409 079 11508.04 194.12 52476.73 88888.00 2018-03-20 12:57:26.909 079 11508.02 194.10 52476.73 88888.00 2018-03-20 12:57:27.409 079 11507.95 194.12 52476.80 88888.00 2018-03-20 12:57:27.909 079 11507.95 194.12 52476.79 88888.00 2018-03-20 12:57:28.409 079 11508.01 194.10 52476.76 88888.00 2018-03-20 12:57:28.909 079 11508.04 194.07 52476.75 88888.00 2018-03-20 12:57:29.909 079 11508.03 194.11 52476.77 88888.00 2018-03-20 12:57:30.409 079 11508.11 194.09 52476.79 88888.00 2018-03-20 12:57:30.909 079 11508.10 194.09 52476.81 88888.00 2018-03-20 12:57:31.409 079 11508.08 194.05 52476.82 88888.00 2018-03-20 12:57:31.909 079 11508.06 194.03 52476.82 88888.00 2018-03-20 12:57:32.409 079 11508.05 194.03 52476.84 88888.00 2018-03-20 12:57:32.909 079 11508.01 194.04 52476.88 88888.00 2018-03-20 12:57:33.409 079 11507.99 194.01 52476.91 88888.00 2018-03-20 12:57:33.909 079 11508.06 194.00 52476.92 88888.00 2018-03-20 12:57:34.409 079 11508.08 194.00 52476.92 88888.00 2018-03-20 12:57:34.909 079 11508.03 194.01 52476.86 88888.00 2018-03-20 12:57:35.409 079 11508.08 193.95 52476.84 88888.00 2018-03-20 12:57:35.909 079 11508.06 193.94 52476.86 88888.00 2018-03-20 12:57:36.409 079 11508.10 193.98 52476.84 88888.00 2018-03-20 12:57:36.909 079 11508.09 193.97 52476.84 88888.00 2018-03-20 12:57:37.409 079 11508.12 193.95 52476.82 88888.00 2018-03-20 12:57:37.909 079 11508.13 193.95 52476.83 88888.00 2018-03-20 12:57:38.409 079 11508.12 193.95 52476.86 88888.00 2018-03-20 12:57:38.909 079 11508.09 193.98 52476.85 88888.00 2018-03-20 12:57:39.909 079 11508.08 194.00 52476.84 88888.00 2018-03-20 12:57:40.409 079 11508.09 194.00 52476.85 88888.00 2018-03-20 12:57:40.909 079 11508.09 194.05 52476.90 88888.00 2018-03-20 12:57:41.409 079 11508.09 194.07 52476.85 88888.00 2018-03-20 12:57:41.909 079 11508.15 193.97 52476.81 88888.00 2018-03-20 12:57:42.409 079 11508.17 193.98 52476.80 88888.00 2018-03-20 12:57:42.909 079 11508.08 194.01 52476.88 88888.00 2018-03-20 12:57:43.409 079 11508.05 193.98 52476.91 88888.00 2018-03-20 12:57:43.909 079 11508.05 193.96 52476.91 88888.00 2018-03-20 12:57:44.409 079 11508.12 193.97 52476.93 88888.00 2018-03-20 12:57:44.909 079 11508.12 194.00 52476.92 88888.00 2018-03-20 12:57:45.409 079 11508.04 193.98 52476.95 88888.00 2018-03-20 12:57:45.909 079 11508.06 194.00 52476.94 88888.00 2018-03-20 12:57:46.409 079 11508.06 194.00 52476.91 88888.00 2018-03-20 12:57:46.909 079 11508.03 194.04 52476.90 88888.00 2018-03-20 12:57:47.409 079 11508.03 194.06 52476.91 88888.00 2018-03-20 12:57:47.909 079 11508.08 194.04 52476.91 88888.00 2018-03-20 12:57:48.409 079 11508.09 194.00 52476.91 88888.00 2018-03-20 12:57:48.909 079 11508.03 194.00 52476.95 88888.00 2018-03-20 12:57:49.909 079 11508.13 194.03 52476.94 88888.00 2018-03-20 12:57:50.409 079 11508.19 193.98 52476.94 88888.00 2018-03-20 12:57:50.909 079 11508.15 193.97 52476.92 88888.00 2018-03-20 12:57:51.409 079 11508.17 193.98 52476.91 88888.00 2018-03-20 12:57:51.909 079 11508.15 194.00 52476.94 88888.00 2018-03-20 12:57:52.409 079 11508.09 193.94 52476.94 88888.00 2018-03-20 12:57:52.909 079 11508.10 193.97 52476.95 88888.00 2018-03-20 12:57:53.409 079 11508.15 194.01 52476.91 88888.00 2018-03-20 12:57:53.909 079 11508.17 194.00 52476.88 88888.00 2018-03-20 12:57:54.409 079 11508.14 194.00 52476.92 88888.00 2018-03-20 12:57:54.909 079 11508.14 194.00 52476.95 88888.00 2018-03-20 12:57:55.409 079 11508.19 193.97 52476.90 88888.00 2018-03-20 12:57:55.909 079 11508.27 193.94 52476.86 88888.00 2018-03-20 12:57:56.409 079 11508.30 193.94 52476.86 88888.00 2018-03-20 12:57:56.909 079 11508.23 193.95 52476.92 88888.00 2018-03-20 12:57:57.409 079 11508.18 193.95 52476.92 88888.00 2018-03-20 12:57:57.909 079 11508.15 193.97 52476.95 88888.00 2018-03-20 12:57:58.409 079 11508.17 194.03 52476.99 88888.00 2018-03-20 12:57:58.909 079 11508.13 194.05 52477.03 88888.00 2018-03-20 12:57:59.909 079 11508.22 193.97 52476.97 88888.00 2018-03-20 12:58:00.409 079 11508.20 193.95 52476.95 88888.00 2018-03-20 12:58:00.909 079 11508.22 193.95 52476.92 88888.00 2018-03-20 12:58:01.409 079 11508.20 193.92 52476.90 88888.00 2018-03-20 12:58:01.909 079 11508.22 193.94 52476.84 88888.00 2018-03-20 12:58:02.409 079 11508.22 193.96 52476.85 88888.00 2018-03-20 12:58:02.909 079 11508.21 194.02 52476.86 88888.00 2018-03-20 12:58:03.409 079 11508.26 194.05 52476.86 88888.00 2018-03-20 12:58:03.909 079 11508.30 194.04 52476.86 88888.00 2018-03-20 12:58:04.409 079 11508.29 194.04 52476.86 88888.00 2018-03-20 12:58:04.910 079 11508.31 193.97 52476.80 88888.00 2018-03-20 12:58:05.410 079 11508.29 193.97 52476.81 88888.00 2018-03-20 12:58:05.910 079 11508.22 193.97 52476.83 88888.00 2018-03-20 12:58:06.410 079 11508.19 193.97 52476.84 88888.00 2018-03-20 12:58:06.910 079 11508.19 193.95 52476.81 88888.00 2018-03-20 12:58:07.410 079 11508.20 193.94 52476.83 88888.00 2018-03-20 12:58:07.910 079 11508.19 193.94 52476.83 88888.00 2018-03-20 12:58:08.410 079 11508.22 193.91 52476.86 88888.00 2018-03-20 12:58:08.910 079 11508.24 193.95 52476.82 88888.00 2018-03-20 12:58:09.410 079 11508.23 193.96 52476.83 88888.00 2018-03-20 12:58:09.910 079 11508.20 193.96 52476.82 88888.00 2018-03-20 12:58:10.410 079 11508.26 193.95 52476.84 88888.00 2018-03-20 12:58:10.910 079 11508.21 193.97 52476.84 88888.00 2018-03-20 12:58:11.410 079 11508.17 193.95 52476.83 88888.00 2018-03-20 12:58:11.910 079 11508.19 193.97 52476.85 88888.00 2018-03-20 12:58:12.410 079 11508.19 193.96 52476.82 88888.00 2018-03-20 12:58:12.910 079 11508.13 194.00 52476.80 88888.00 2018-03-20 12:58:13.410 079 11508.11 193.97 52476.84 88888.00 2018-03-20 12:58:13.910 079 11508.18 194.04 52476.85 88888.00 2018-03-20 12:58:14.410 079 11508.17 194.05 52476.82 88888.00 2018-03-20 12:58:14.910 079 11508.18 194.00 52476.77 88888.00 2018-03-20 12:58:15.410 079 11508.20 194.04 52476.84 88888.00 2018-03-20 12:58:15.910 079 11508.18 194.03 52476.85 88888.00 2018-03-20 12:58:16.410 079 11508.18 194.06 52476.84 88888.00 2018-03-20 12:58:16.910 079 11508.20 194.00 52476.85 88888.00 2018-03-20 12:58:17.410 079 11508.23 194.04 52476.82 88888.00 2018-03-20 12:58:17.910 079 11508.23 194.04 52476.77 88888.00 2018-03-20 12:58:18.410 079 11508.21 194.04 52476.76 88888.00 2018-03-20 12:58:18.910 079 11508.17 194.05 52476.76 88888.00 2018-03-20 12:58:19.910 079 11508.20 194.15 52476.77 88888.00 2018-03-20 12:58:20.410 079 11508.27 194.14 52476.79 88888.00 2018-03-20 12:58:20.910 079 11508.27 194.12 52476.81 88888.00 2018-03-20 12:58:21.410 079 11508.29 194.13 52476.79 88888.00 2018-03-20 12:58:21.910 079 11508.24 194.09 52476.73 88888.00 2018-03-20 12:58:22.410 079 11508.29 194.04 52476.68 88888.00 2018-03-20 12:58:22.910 079 11508.30 194.03 52476.73 88888.00 2018-03-20 12:58:23.410 079 11508.30 194.07 52476.75 88888.00 2018-03-20 12:58:23.910 079 11508.30 194.07 52476.74 88888.00 2018-03-20 12:58:24.410 079 11508.36 194.07 52476.77 88888.00 2018-03-20 12:58:24.910 079 11508.32 194.11 52476.80 88888.00 2018-03-20 12:58:25.410 079 11508.29 194.11 52476.80 88888.00 2018-03-20 12:58:25.910 079 11508.28 194.09 52476.79 88888.00 2018-03-20 12:58:26.410 079 11508.26 194.10 52476.80 88888.00 2018-03-20 12:58:26.910 079 11508.26 194.19 52476.80 88888.00 2018-03-20 12:58:27.910 079 11508.30 194.15 52476.76 88888.00 2018-03-20 12:58:28.410 079 11508.32 194.17 52476.77 88888.00 2018-03-20 12:58:28.910 079 11508.30 194.16 52476.74 88888.00 2018-03-20 12:58:29.410 079 11508.35 194.19 52476.73 88888.00 2018-03-20 12:58:29.910 079 11508.33 194.14 52476.73 88888.00 2018-03-20 12:58:30.410 079 11508.29 194.15 52476.76 88888.00 2018-03-20 12:58:30.910 079 11508.28 194.16 52476.79 88888.00 2018-03-20 12:58:31.410 079 11508.30 194.14 52476.75 88888.00 2018-03-20 12:58:31.910 079 11508.28 194.19 52476.74 88888.00 2018-03-20 12:58:32.410 079 11508.27 194.16 52476.73 88888.00 2018-03-20 12:58:32.910 079 11508.27 194.11 52476.73 88888.00 2018-03-20 12:58:33.410 079 11508.31 194.14 52476.74 88888.00 2018-03-20 12:58:33.910 079 11508.31 194.16 52476.79 88888.00 2018-03-20 12:58:34.410 079 11508.31 194.20 52476.81 88888.00 2018-03-20 12:58:34.910 079 11508.32 194.21 52476.80 88888.00 2018-03-20 12:58:35.410 079 11508.35 194.20 52476.79 88888.00 2018-03-20 12:58:35.910 079 11508.32 194.25 52476.76 88888.00 2018-03-20 12:58:36.410 079 11508.28 194.27 52476.81 88888.00 2018-03-20 12:58:36.910 079 11508.28 194.24 52476.85 88888.00 2018-03-20 12:58:37.910 079 11508.22 194.21 52476.80 88888.00 2018-03-20 12:58:38.410 079 11508.23 194.19 52476.81 88888.00 2018-03-20 12:58:38.910 079 11508.28 194.24 52476.77 88888.00 2018-03-20 12:58:39.410 079 11508.27 194.30 52476.76 88888.00 2018-03-20 12:58:39.910 079 11508.26 194.25 52476.75 88888.00 2018-03-20 12:58:40.410 079 11508.26 194.25 52476.79 88888.00 2018-03-20 12:58:40.910 079 11508.23 194.25 52476.80 88888.00 2018-03-20 12:58:41.410 079 11508.24 194.27 52476.80 88888.00 2018-03-20 12:58:41.910 079 11508.20 194.27 52476.81 88888.00 2018-03-20 12:58:42.410 079 11508.20 194.29 52476.82 88888.00 2018-03-20 12:58:42.910 079 11508.18 194.32 52476.80 88888.00 2018-03-20 12:58:43.410 079 11508.19 194.31 52476.76 88888.00 2018-03-20 12:58:43.910 079 11508.20 194.32 52476.77 88888.00 2018-03-20 12:58:44.410 079 11508.24 194.31 52476.79 88888.00 2018-03-20 12:58:44.910 079 11508.26 194.27 52476.74 88888.00 2018-03-20 12:58:45.410 079 11508.22 194.29 52476.80 88888.00 2018-03-20 12:58:45.910 079 11508.19 194.31 52476.80 88888.00 2018-03-20 12:58:46.410 079 11508.18 194.30 52476.77 88888.00 2018-03-20 12:58:46.910 079 11508.19 194.27 52476.73 88888.00 2018-03-20 12:58:47.410 079 11508.20 194.29 52476.73 88888.00 2018-03-20 12:58:47.910 079 11508.11 194.31 52476.79 88888.00 2018-03-20 12:58:48.410 079 11508.09 194.33 52476.77 88888.00 2018-03-20 12:58:48.910 079 11508.11 194.34 52476.75 88888.00 2018-03-20 12:58:49.410 079 11508.18 194.27 52476.72 88888.00 2018-03-20 12:58:49.910 079 11508.22 194.24 52476.68 88888.00 2018-03-20 12:58:50.410 079 11508.24 194.22 52476.72 88888.00 2018-03-20 12:58:50.910 079 11508.18 194.22 52476.73 88888.00 2018-03-20 12:58:51.410 079 11508.15 194.31 52476.73 88888.00 2018-03-20 12:58:51.910 079 11508.13 194.31 52476.73 88888.00 2018-03-20 12:58:52.410 079 11508.12 194.26 52476.72 88888.00 2018-03-20 12:58:52.910 079 11508.09 194.22 52476.73 88888.00 2018-03-20 12:58:53.410 079 11508.09 194.22 52476.74 88888.00 2018-03-20 12:58:53.910 079 11508.06 194.22 52476.75 88888.00 2018-03-20 12:58:54.410 079 11508.12 194.20 52476.77 88888.00 2018-03-20 12:58:54.910 079 11508.13 194.24 52476.79 88888.00 2018-03-20 12:58:55.410 079 11508.11 194.22 52476.80 88888.00 2018-03-20 12:58:55.910 079 11508.04 194.21 52476.76 88888.00 2018-03-20 12:58:56.410 079 11508.01 194.24 52476.73 88888.00 2018-03-20 12:58:56.910 079 11508.01 194.22 52476.71 88888.00 2018-03-20 12:58:57.410 079 11508.08 194.23 52476.72 88888.00 2018-03-20 12:58:57.910 079 11508.13 194.26 52476.73 88888.00 2018-03-20 12:58:58.410 079 11508.13 194.26 52476.71 88888.00 2018-03-20 12:58:58.910 079 11508.11 194.24 52476.70 88888.00 2018-03-20 12:58:59.410 079 11508.04 194.25 52476.76 88888.00 2018-03-20 12:58:59.910 079 11508.05 194.26 52476.79 88888.00 2018-03-20 12:59:00.410 079 11508.06 194.20 52476.77 88888.00 2018-03-20 12:59:00.910 079 11508.06 194.21 52476.73 88888.00 2018-03-20 12:59:01.410 079 11508.11 194.24 52476.71 88888.00 2018-03-20 12:59:01.910 079 11508.21 194.21 52476.73 88888.00 2018-03-20 12:59:02.410 079 11508.15 194.21 52476.74 88888.00 2018-03-20 12:59:02.910 079 11508.14 194.22 52476.74 88888.00 2018-03-20 12:59:03.410 079 11508.11 194.21 52476.72 88888.00 2018-03-20 12:59:03.910 079 11508.12 194.20 52476.72 88888.00 2018-03-20 12:59:04.410 079 11508.13 194.20 52476.75 88888.00 2018-03-20 12:59:04.910 079 11508.10 194.19 52476.74 88888.00 2018-03-20 12:59:05.410 079 11508.10 194.21 52476.73 88888.00 2018-03-20 12:59:05.910 079 11508.06 194.16 52476.75 88888.00 2018-03-20 12:59:06.410 079 11508.08 194.17 52476.80 88888.00 2018-03-20 12:59:06.910 079 11508.08 194.16 52476.75 88888.00 2018-03-20 12:59:07.410 079 11508.06 194.15 52476.75 88888.00 2018-03-20 12:59:07.910 079 11508.01 194.17 52476.76 88888.00 2018-03-20 12:59:08.410 079 11508.05 194.17 52476.76 88888.00 2018-03-20 12:59:08.910 079 11508.06 194.19 52476.73 88888.00 2018-03-20 12:59:09.410 079 11508.00 194.16 52476.75 88888.00 2018-03-20 12:59:09.910 079 11508.00 194.16 52476.77 88888.00 2018-03-20 12:59:10.410 079 11508.01 194.15 52476.76 88888.00 2018-03-20 12:59:11.410 079 11508.08 194.14 52476.71 88888.00 2018-03-20 12:59:11.910 079 11508.06 194.13 52476.70 88888.00 2018-03-20 12:59:12.410 079 11508.10 194.12 52476.71 88888.00 2018-03-20 12:59:12.910 079 11508.10 194.05 52476.67 88888.00 2018-03-20 12:59:13.410 079 11508.05 194.03 52476.67 88888.00 2018-03-20 12:59:13.910 079 11508.03 194.07 52476.74 88888.00 2018-03-20 12:59:14.410 079 11508.05 194.07 52476.75 88888.00 2018-03-20 12:59:14.910 079 11508.08 194.05 52476.73 88888.00 2018-03-20 12:59:15.410 079 11508.04 194.11 52476.72 88888.00 2018-03-20 12:59:15.910 079 11508.04 194.14 52476.72 88888.00 2018-03-20 12:59:16.410 079 11508.02 194.17 52476.71 88888.00 2018-03-20 12:59:16.910 079 11507.99 194.17 52476.73 88888.00 2018-03-20 12:59:17.410 079 11507.94 194.09 52476.72 88888.00 2018-03-20 12:59:17.910 079 11508.00 194.04 52476.66 88888.00 2018-03-20 12:59:18.410 079 11508.00 193.95 52476.68 88888.00 2018-03-20 12:59:18.910 079 11508.05 193.98 52476.67 88888.00 2018-03-20 12:59:19.410 079 11508.08 193.96 52476.68 88888.00 2018-03-20 12:59:19.910 079 11508.02 193.94 52476.74 88888.00 2018-03-20 12:59:20.410 079 11507.96 193.96 52476.75 88888.00 2018-03-20 12:59:21.410 079 11507.99 193.93 52476.71 88888.00 2018-03-20 12:59:21.910 079 11507.92 193.96 52476.70 88888.00 2018-03-20 12:59:22.410 079 11507.96 193.94 52476.67 88888.00 2018-03-20 12:59:22.910 079 11507.95 193.93 52476.67 88888.00 2018-03-20 12:59:23.410 079 11507.97 193.93 52476.71 88888.00 2018-03-20 12:59:23.910 079 11507.99 193.93 52476.70 88888.00 2018-03-20 12:59:24.410 079 11507.97 193.96 52476.71 88888.00 2018-03-20 12:59:24.910 079 11507.99 193.95 52476.64 88888.00 2018-03-20 12:59:25.410 079 11508.02 193.94 52476.63 88888.00 2018-03-20 12:59:25.910 079 11507.97 193.93 52476.70 88888.00 2018-03-20 12:59:26.410 079 11508.00 193.91 52476.71 88888.00 2018-03-20 12:59:26.910 079 11508.02 193.87 52476.68 88888.00 2018-03-20 12:59:27.410 079 11508.03 193.86 52476.63 88888.00 2018-03-20 12:59:27.910 079 11508.01 193.91 52476.64 88888.00 2018-03-20 12:59:28.410 079 11507.99 193.95 52476.66 88888.00 2018-03-20 12:59:28.910 079 11507.96 193.96 52476.71 88888.00 2018-03-20 12:59:29.410 079 11507.99 193.95 52476.71 88888.00 2018-03-20 12:59:29.910 079 11508.00 193.90 52476.71 88888.00 2018-03-20 12:59:30.410 079 11508.02 193.88 52476.67 88888.00 2018-03-20 12:59:31.410 079 11508.03 193.87 52476.64 88888.00 2018-03-20 12:59:31.910 079 11507.94 193.88 52476.64 88888.00 2018-03-20 12:59:32.410 079 11507.91 193.91 52476.63 88888.00 2018-03-20 12:59:32.910 079 11507.92 193.91 52476.61 88888.00 2018-03-20 12:59:33.410 079 11507.96 193.86 52476.62 88888.00 2018-03-20 12:59:33.910 079 11507.91 193.87 52476.64 88888.00 2018-03-20 12:59:34.410 079 11507.92 193.86 52476.64 88888.00 2018-03-20 12:59:34.910 079 11507.94 193.94 52476.63 88888.00 2018-03-20 12:59:35.410 079 11507.95 193.95 52476.61 88888.00 2018-03-20 12:59:35.910 079 11507.97 193.93 52476.59 88888.00 2018-03-20 12:59:36.410 079 11508.00 193.94 52476.59 88888.00 2018-03-20 12:59:36.910 079 11507.95 193.92 52476.59 88888.00 2018-03-20 12:59:37.410 079 11507.92 193.94 52476.59 88888.00 2018-03-20 12:59:37.910 079 11507.91 193.95 52476.61 88888.00 2018-03-20 12:59:38.410 079 11507.97 193.96 52476.56 88888.00 2018-03-20 12:59:38.910 079 11507.99 193.95 52476.57 88888.00 2018-03-20 12:59:39.410 079 11507.97 193.95 52476.61 88888.00 2018-03-20 12:59:39.910 079 11507.89 193.96 52476.64 88888.00 2018-03-20 12:59:40.410 079 11507.87 193.98 52476.63 88888.00 2018-03-20 12:59:41.410 079 11507.86 193.94 52476.67 88888.00 2018-03-20 12:59:41.910 079 11507.82 193.95 52476.70 88888.00 2018-03-20 12:59:42.410 079 11507.79 193.97 52476.76 88888.00 2018-03-20 12:59:42.910 079 11507.87 193.93 52476.75 88888.00 2018-03-20 12:59:43.410 079 11507.86 193.92 52476.73 88888.00 2018-03-20 12:59:43.910 079 11507.83 193.95 52476.70 88888.00 2018-03-20 12:59:44.410 079 11507.80 193.98 52476.74 88888.00 2018-03-20 12:59:44.910 079 11507.77 193.92 52476.72 88888.00 2018-03-20 12:59:45.410 079 11507.82 193.96 52476.72 88888.00 2018-03-20 12:59:45.910 079 11507.82 193.94 52476.70 88888.00 2018-03-20 12:59:46.410 079 11507.82 193.97 52476.71 88888.00 2018-03-20 12:59:46.910 079 11507.79 193.95 52476.72 88888.00 2018-03-20 12:59:47.410 079 11507.79 194.02 52476.70 88888.00 2018-03-20 12:59:47.910 079 11507.86 193.98 52476.65 88888.00 2018-03-20 12:59:48.410 079 11507.86 193.88 52476.62 88888.00 2018-03-20 12:59:48.910 079 11507.87 193.90 52476.64 88888.00 2018-03-20 12:59:49.410 079 11507.87 193.96 52476.62 88888.00 2018-03-20 12:59:49.910 079 11507.91 194.00 52476.63 88888.00 2018-03-20 12:59:50.410 079 11507.88 194.00 52476.64 88888.00 2018-03-20 12:59:51.410 079 11507.93 193.93 52476.63 88888.00 2018-03-20 12:59:51.910 079 11507.91 193.93 52476.62 88888.00 2018-03-20 12:59:52.410 079 11507.82 193.96 52476.66 88888.00 2018-03-20 12:59:52.910 079 11507.80 194.03 52476.72 88888.00 2018-03-20 12:59:53.410 079 11507.79 194.03 52476.67 88888.00 2018-03-20 12:59:53.910 079 11507.78 193.98 52476.68 88888.00 2018-03-20 12:59:54.410 079 11507.76 194.01 52476.66 88888.00 2018-03-20 12:59:54.910 079 11507.80 194.05 52476.67 88888.00 2018-03-20 12:59:55.410 079 11507.84 194.04 52476.72 88888.00 2018-03-20 12:59:55.910 079 11507.84 194.00 52476.67 88888.00 2018-03-20 12:59:56.410 079 11507.80 194.01 52476.64 88888.00 2018-03-20 12:59:56.910 079 11507.82 194.00 52476.62 88888.00 2018-03-20 12:59:57.410 079 11507.83 193.95 52476.65 88888.00 2018-03-20 12:59:57.910 079 11507.82 194.00 52476.66 88888.00 2018-03-20 12:59:58.410 079 11507.75 194.03 52476.66 88888.00 2018-03-20 12:59:58.910 079 11507.78 194.04 52476.70 88888.00 2018-03-20 12:59:59.410 079 11507.77 193.98 52476.68 88888.00 2018-03-20 12:59:59.910 079 11507.75 194.00 52476.67 88888.00 2018-03-20 13:00:00.410 079 11507.76 194.02 52476.70 88888.00 2018-03-20 13:00:00.910 079 11507.77 194.03 52476.64 88888.00 2018-03-20 13:00:01.410 079 11507.78 194.05 52476.63 88888.00 2018-03-20 13:00:01.910 079 11507.76 194.04 52476.66 88888.00 2018-03-20 13:00:02.410 079 11507.79 194.01 52476.68 88888.00 2018-03-20 13:00:02.910 079 11507.80 194.02 52476.62 88888.00 2018-03-20 13:00:03.410 079 11507.79 194.02 52476.64 88888.00 2018-03-20 13:00:03.910 079 11507.79 194.02 52476.66 88888.00 2018-03-20 13:00:04.410 079 11507.86 194.00 52476.68 88888.00 2018-03-20 13:00:04.910 079 11507.84 193.97 52476.68 88888.00 2018-03-20 13:00:05.410 079 11507.84 193.93 52476.66 88888.00 2018-03-20 13:00:05.910 079 11507.80 193.95 52476.67 88888.00 2018-03-20 13:00:06.410 079 11507.78 194.00 52476.70 88888.00 2018-03-20 13:00:06.910 079 11507.74 194.00 52476.65 88888.00 2018-03-20 13:00:07.410 079 11507.74 193.94 52476.66 88888.00 2018-03-20 13:00:07.910 079 11507.74 193.95 52476.70 88888.00 2018-03-20 13:00:08.410 079 11507.75 193.95 52476.73 88888.00 2018-03-20 13:00:08.910 079 11507.73 193.96 52476.74 88888.00 2018-03-20 13:00:09.410 079 11507.75 193.95 52476.73 88888.00 2018-03-20 13:00:09.910 079 11507.77 193.96 52476.72 88888.00 2018-03-20 13:00:10.410 079 11507.79 193.95 52476.70 88888.00 2018-03-20 13:00:10.910 079 11507.73 193.96 52476.71 88888.00 2018-03-20 13:00:11.410 079 11507.75 193.94 52476.68 88888.00 2018-03-20 13:00:11.910 079 11507.75 193.92 52476.71 88888.00 2018-03-20 13:00:12.410 079 11507.76 193.91 52476.74 88888.00 2018-03-20 13:00:12.910 079 11507.75 193.86 52476.75 88888.00 2018-03-20 13:00:13.410 079 11507.74 193.87 52476.77 88888.00 2018-03-20 13:00:13.910 079 11507.73 193.90 52476.76 88888.00 2018-03-20 13:00:14.410 079 11507.73 193.90 52476.77 88888.00 2018-03-20 13:00:14.910 079 11507.68 193.83 52476.76 88888.00 2018-03-20 13:00:15.410 079 11507.65 193.83 52476.77 88888.00 2018-03-20 13:00:15.910 079 11507.64 193.88 52476.76 88888.00 2018-03-20 13:00:16.410 079 11507.65 193.86 52476.75 88888.00 2018-03-20 13:00:16.910 079 11507.66 193.93 52476.76 88888.00 2018-03-20 13:00:17.410 079 11507.71 193.88 52476.76 88888.00 2018-03-20 13:00:17.910 079 11507.73 193.80 52476.71 88888.00 2018-03-20 13:00:18.410 079 11507.73 193.77 52476.72 88888.00 2018-03-20 13:00:18.910 079 11507.73 193.83 52476.71 88888.00 2018-03-20 13:00:19.410 079 11507.73 193.85 52476.73 88888.00 2018-03-20 13:00:19.910 079 11507.74 193.90 52476.72 88888.00 2018-03-20 13:00:20.410 079 11507.73 193.91 52476.74 88888.00 2018-03-20 13:00:20.910 079 11507.68 193.87 52476.77 88888.00 2018-03-20 13:00:21.410 079 11507.71 193.86 52476.75 88888.00 2018-03-20 13:00:21.910 079 11507.71 193.85 52476.74 88888.00 2018-03-20 13:00:22.410 079 11507.73 193.78 52476.74 88888.00 2018-03-20 13:00:22.910 079 11507.70 193.86 52476.73 88888.00 2018-03-20 13:00:23.410 079 11507.71 193.86 52476.75 88888.00 2018-03-20 13:00:23.910 079 11507.71 193.88 52476.72 88888.00 2018-03-20 13:00:24.410 079 11507.71 193.91 52476.68 88888.00 2018-03-20 13:00:24.910 079 11507.69 193.86 52476.70 88888.00 2018-03-20 13:00:25.410 079 11507.62 193.88 52476.74 88888.00 2018-03-20 13:00:25.910 079 11507.68 193.93 52476.74 88888.00 2018-03-20 13:00:26.410 079 11507.70 193.94 52476.75 88888.00 2018-03-20 13:00:26.910 079 11507.70 193.94 52476.73 88888.00 2018-03-20 13:00:27.410 079 11507.74 194.01 52476.72 88888.00 2018-03-20 13:00:27.910 079 11507.71 194.01 52476.76 88888.00 2018-03-20 13:00:28.410 079 11507.70 194.01 52476.74 88888.00 2018-03-20 13:00:28.910 079 11507.74 193.98 52476.73 88888.00 2018-03-20 13:00:29.410 079 11507.76 193.95 52476.73 88888.00 2018-03-20 13:00:29.910 079 11507.71 193.95 52476.79 88888.00 2018-03-20 13:00:30.410 079 11507.61 193.94 52476.79 88888.00 2018-03-20 13:00:30.910 079 11507.58 193.96 52476.76 88888.00 2018-03-20 13:00:31.410 079 11507.62 193.97 52476.77 88888.00 2018-03-20 13:00:31.910 079 11507.65 193.95 52476.75 88888.00 2018-03-20 13:00:32.410 079 11507.65 194.00 52476.73 88888.00 2018-03-20 13:00:32.910 079 11507.60 194.03 52476.70 88888.00 2018-03-20 13:00:33.410 079 11507.59 194.03 52476.68 88888.00 2018-03-20 13:00:33.910 079 11507.64 194.02 52476.66 88888.00 2018-03-20 13:00:34.410 079 11507.70 193.98 52476.65 88888.00 2018-03-20 13:00:34.910 079 11507.75 193.95 52476.67 88888.00 2018-03-20 13:00:35.410 079 11507.77 194.00 52476.70 88888.00 2018-03-20 13:00:35.910 079 11507.73 194.00 52476.72 88888.00 2018-03-20 13:00:36.410 079 11507.65 194.00 52476.73 88888.00 2018-03-20 13:00:36.910 079 11507.61 194.04 52476.72 88888.00 2018-03-20 13:00:37.410 079 11507.64 194.05 52476.74 88888.00 2018-03-20 13:00:37.910 079 11507.69 193.97 52476.75 88888.00 2018-03-20 13:00:38.410 079 11507.69 193.96 52476.75 88888.00 2018-03-20 13:00:38.910 079 11507.68 193.97 52476.79 88888.00 2018-03-20 13:00:39.410 079 11507.73 193.96 52476.75 88888.00 2018-03-20 13:00:39.910 079 11507.77 193.92 52476.72 88888.00 2018-03-20 13:00:40.410 079 11507.68 193.92 52476.70 88888.00 2018-03-20 13:00:40.910 079 11507.69 193.95 52476.71 88888.00 2018-03-20 13:00:41.410 079 11507.66 193.97 52476.73 88888.00 2018-03-20 13:00:41.910 079 11507.62 193.95 52476.71 88888.00 2018-03-20 13:00:42.910 079 11507.65 193.95 52476.73 88888.00 2018-03-20 13:00:43.410 079 11507.65 193.96 52476.74 88888.00 2018-03-20 13:00:43.910 079 11507.67 193.95 52476.75 88888.00 2018-03-20 13:00:44.410 079 11507.66 193.93 52476.73 88888.00 2018-03-20 13:00:44.910 079 11507.62 193.92 52476.73 88888.00 2018-03-20 13:00:45.410 079 11507.66 193.94 52476.74 88888.00 2018-03-20 13:00:45.910 079 11507.65 193.94 52476.72 88888.00 2018-03-20 13:00:46.410 079 11507.62 194.00 52476.71 88888.00 2018-03-20 13:00:46.910 079 11507.57 193.95 52476.73 88888.00 2018-03-20 13:00:47.410 079 11507.54 193.97 52476.77 88888.00 2018-03-20 13:00:47.911 079 11507.57 194.02 52476.76 88888.00 2018-03-20 13:00:48.411 079 11507.62 193.96 52476.71 88888.00 2018-03-20 13:00:48.911 079 11507.66 193.94 52476.72 88888.00 2018-03-20 13:00:49.411 079 11507.62 193.93 52476.74 88888.00 2018-03-20 13:00:49.911 079 11507.62 193.88 52476.75 88888.00 2018-03-20 13:00:50.411 079 11507.64 193.91 52476.75 88888.00 2018-03-20 13:00:50.911 079 11507.64 193.92 52476.76 88888.00 2018-03-20 13:00:51.411 079 11507.65 193.92 52476.76 88888.00 2018-03-20 13:00:51.911 079 11507.64 193.86 52476.74 88888.00 2018-03-20 13:00:52.411 079 11507.64 193.82 52476.74 88888.00 2018-03-20 13:00:52.911 079 11507.67 193.81 52476.68 88888.00 2018-03-20 13:00:53.411 079 11507.64 193.81 52476.73 88888.00 2018-03-20 13:00:53.911 079 11507.64 193.82 52476.77 88888.00 2018-03-20 13:00:54.411 079 11507.67 193.82 52476.74 88888.00 2018-03-20 13:00:54.911 079 11507.68 193.77 52476.68 88888.00 2018-03-20 13:00:55.411 079 11507.71 193.74 52476.71 88888.00 2018-03-20 13:00:55.911 079 11507.73 193.76 52476.75 88888.00 2018-03-20 13:00:56.411 079 11507.70 193.73 52476.74 88888.00 2018-03-20 13:00:56.911 079 11507.61 193.74 52476.75 88888.00 2018-03-20 13:00:57.411 079 11507.70 193.77 52476.73 88888.00 2018-03-20 13:00:57.911 079 11507.68 193.78 52476.76 88888.00 2018-03-20 13:00:58.411 079 11507.64 193.76 52476.80 88888.00 2018-03-20 13:00:58.911 079 11507.75 193.72 52476.75 88888.00 2018-03-20 13:00:59.411 079 11507.78 193.70 52476.73 88888.00 2018-03-20 13:00:59.911 079 11507.76 193.68 52476.70 88888.00 2018-03-20 13:01:00.911 079 11507.74 193.70 52476.66 88888.00 2018-03-20 13:01:01.411 079 11507.74 193.73 52476.65 88888.00 2018-03-20 13:01:01.911 079 11507.77 193.67 52476.62 88888.00 2018-03-20 13:01:02.411 079 11507.76 193.65 52476.63 88888.00 2018-03-20 13:01:02.911 079 11507.73 193.63 52476.62 88888.00 2018-03-20 13:01:03.411 079 11507.70 193.65 52476.64 88888.00 2018-03-20 13:01:03.911 079 11507.69 193.65 52476.67 88888.00 2018-03-20 13:01:04.411 079 11507.68 193.62 52476.65 88888.00 2018-03-20 13:01:04.911 079 11507.69 193.62 52476.63 88888.00 2018-03-20 13:01:05.411 079 11507.68 193.63 52476.64 88888.00 2018-03-20 13:01:05.911 079 11507.69 193.67 52476.63 88888.00 2018-03-20 13:01:06.411 079 11507.71 193.65 52476.61 88888.00 2018-03-20 13:01:06.911 079 11507.74 193.65 52476.65 88888.00 2018-03-20 13:01:07.411 079 11507.71 193.72 52476.64 88888.00 2018-03-20 13:01:07.911 079 11507.68 193.72 52476.61 88888.00 2018-03-20 13:01:08.411 079 11507.68 193.71 52476.61 88888.00 2018-03-20 13:01:08.911 079 11507.68 193.71 52476.62 88888.00 2018-03-20 13:01:09.411 079 11507.67 193.70 52476.61 88888.00 2018-03-20 13:01:09.911 079 11507.70 193.66 52476.58 88888.00 2018-03-20 13:01:10.411 079 11507.71 193.68 52476.57 88888.00 2018-03-20 13:01:10.911 079 11507.73 193.67 52476.59 88888.00 2018-03-20 13:01:11.411 079 11507.71 193.66 52476.55 88888.00 2018-03-20 13:01:11.911 079 11507.75 193.66 52476.50 88888.00 2018-03-20 13:01:12.411 079 11507.74 193.65 52476.56 88888.00 2018-03-20 13:01:12.911 079 11507.69 193.67 52476.56 88888.00 2018-03-20 13:01:13.411 079 11507.67 193.67 52476.56 88888.00 2018-03-20 13:01:13.911 079 11507.67 193.68 52476.56 88888.00 2018-03-20 13:01:14.411 079 11507.64 193.66 52476.56 88888.00 2018-03-20 13:01:14.911 079 11507.60 193.64 52476.56 88888.00 2018-03-20 13:01:15.411 079 11507.59 193.72 52476.59 88888.00 2018-03-20 13:01:15.911 079 11507.56 193.74 52476.63 88888.00 2018-03-20 13:01:16.411 079 11507.54 193.78 52476.64 88888.00 2018-03-20 13:01:16.911 079 11507.57 193.74 52476.63 88888.00 2018-03-20 13:01:17.411 079 11507.57 193.68 52476.63 88888.00 2018-03-20 13:01:17.911 079 11507.56 193.73 52476.63 88888.00 2018-03-20 13:01:18.411 079 11507.58 193.77 52476.61 88888.00 2018-03-20 13:01:18.911 079 11507.53 193.74 52476.62 88888.00 2018-03-20 13:01:19.411 079 11507.52 193.75 52476.61 88888.00 2018-03-20 13:01:19.911 079 11507.54 193.80 52476.63 88888.00 2018-03-20 13:01:20.411 079 11507.49 193.80 52476.67 88888.00 2018-03-20 13:01:20.911 079 11507.47 193.77 52476.72 88888.00 2018-03-20 13:01:21.411 079 11507.50 193.75 52476.71 88888.00 2018-03-20 13:01:21.911 079 11507.48 193.73 52476.70 88888.00 2018-03-20 13:01:22.411 079 11507.41 193.76 52476.68 88888.00 2018-03-20 13:01:22.911 079 11507.43 193.82 52476.66 88888.00 2018-03-20 13:01:23.411 079 11507.41 193.85 52476.67 88888.00 2018-03-20 13:01:23.911 079 11507.44 193.80 52476.68 88888.00 2018-03-20 13:01:24.411 079 11507.48 193.77 52476.67 88888.00 2018-03-20 13:01:24.911 079 11507.40 193.77 52476.67 88888.00 2018-03-20 13:01:25.411 079 11507.44 193.75 52476.64 88888.00 2018-03-20 13:01:25.911 079 11507.49 193.70 52476.63 88888.00 2018-03-20 13:01:26.411 079 11507.48 193.74 52476.63 88888.00 2018-03-20 13:01:26.911 079 11507.49 193.77 52476.63 88888.00 2018-03-20 13:01:27.411 079 11507.48 193.75 52476.64 88888.00 2018-03-20 13:01:27.911 079 11507.47 193.72 52476.63 88888.00 2018-03-20 13:01:28.411 079 11507.43 193.68 52476.63 88888.00 2018-03-20 13:01:28.911 079 11507.41 193.75 52476.66 88888.00 2018-03-20 13:01:29.411 079 11507.34 193.76 52476.70 88888.00 2018-03-20 13:01:29.911 079 11507.38 193.77 52476.66 88888.00 2018-03-20 13:01:30.411 079 11507.44 193.73 52476.62 88888.00 2018-03-20 13:01:30.911 079 11507.47 193.74 52476.61 88888.00 2018-03-20 13:01:31.411 079 11507.38 193.78 52476.62 88888.00 2018-03-20 13:01:31.911 079 11507.39 193.80 52476.62 88888.00 2018-03-20 13:01:32.411 079 11507.39 193.75 52476.62 88888.00 2018-03-20 13:01:32.911 079 11507.42 193.70 52476.64 88888.00 2018-03-20 13:01:33.411 079 11507.44 193.72 52476.66 88888.00 2018-03-20 13:01:34.411 079 11507.45 193.80 52476.67 88888.00 2018-03-20 13:01:34.911 079 11507.47 193.74 52476.68 88888.00 2018-03-20 13:01:35.411 079 11507.47 193.67 52476.64 88888.00 2018-03-20 13:01:35.911 079 11507.44 193.77 52476.64 88888.00 2018-03-20 13:01:36.411 079 11507.47 193.78 52476.64 88888.00 2018-03-20 13:01:36.911 079 11507.47 193.77 52476.63 88888.00 2018-03-20 13:01:37.411 079 11507.42 193.86 52476.62 88888.00 2018-03-20 13:01:37.911 079 11507.40 193.82 52476.62 88888.00 2018-03-20 13:01:38.411 079 11507.45 193.77 52476.61 88888.00 2018-03-20 13:01:38.911 079 11507.48 193.83 52476.59 88888.00 2018-03-20 13:01:39.411 079 11507.51 193.86 52476.62 88888.00 2018-03-20 13:01:39.911 079 11507.56 193.85 52476.59 88888.00 2018-03-20 13:01:40.411 079 11507.59 193.85 52476.56 88888.00 2018-03-20 13:01:40.911 079 11507.53 193.80 52476.59 88888.00 2018-03-20 13:01:41.411 079 11507.49 193.83 52476.63 88888.00 2018-03-20 13:01:41.911 079 11507.45 193.84 52476.63 88888.00 2018-03-20 13:01:42.411 079 11507.45 193.87 52476.64 88888.00 2018-03-20 13:01:42.911 079 11507.49 193.90 52476.64 88888.00 2018-03-20 13:01:43.411 079 11507.51 193.86 52476.61 88888.00 2018-03-20 13:01:44.411 079 11507.48 193.84 52476.55 88888.00 2018-03-20 13:01:44.911 079 11507.53 193.81 52476.57 88888.00 2018-03-20 13:01:45.411 079 11507.53 193.82 52476.64 88888.00 2018-03-20 13:01:45.911 079 11507.52 193.87 52476.64 88888.00 2018-03-20 13:01:46.411 079 11507.52 193.88 52476.65 88888.00 2018-03-20 13:01:46.911 079 11507.52 193.85 52476.61 88888.00 2018-03-20 13:01:47.411 079 11507.56 193.87 52476.62 88888.00 2018-03-20 13:01:47.911 079 11507.54 193.87 52476.59 88888.00 2018-03-20 13:01:48.411 079 11507.52 193.90 52476.59 88888.00 2018-03-20 13:01:48.911 079 11507.52 193.97 52476.58 88888.00 2018-03-20 13:01:49.411 079 11507.51 193.95 52476.59 88888.00 2018-03-20 13:01:49.911 079 11507.52 193.91 52476.59 88888.00 2018-03-20 13:01:50.411 079 11507.49 193.92 52476.57 88888.00 2018-03-20 13:01:50.911 079 11507.49 193.94 52476.59 88888.00 2018-03-20 13:01:51.411 079 11507.48 193.87 52476.58 88888.00 2018-03-20 13:01:51.911 079 11507.49 193.91 52476.58 88888.00 2018-03-20 13:01:52.411 079 11507.48 193.87 52476.55 88888.00 2018-03-20 13:01:52.911 079 11507.51 193.88 52476.58 88888.00 2018-03-20 13:01:53.411 079 11507.52 193.90 52476.61 88888.00 2018-03-20 13:01:53.911 079 11507.48 193.88 52476.64 88888.00 2018-03-20 13:01:54.411 079 11507.50 193.86 52476.64 88888.00 2018-03-20 13:01:54.911 079 11507.50 193.86 52476.61 88888.00 2018-03-20 13:01:55.411 079 11507.53 193.85 52476.63 88888.00 2018-03-20 13:01:55.911 079 11507.59 193.84 52476.62 88888.00 2018-03-20 13:01:56.411 079 11507.57 193.81 52476.61 88888.00 2018-03-20 13:01:56.911 079 11507.56 193.83 52476.61 88888.00 2018-03-20 13:01:57.411 079 11507.52 193.86 52476.56 88888.00 2018-03-20 13:01:57.911 079 11507.43 193.82 52476.57 88888.00 2018-03-20 13:01:58.411 079 11507.40 193.86 52476.59 88888.00 2018-03-20 13:01:58.911 079 11507.45 193.92 52476.61 88888.00 2018-03-20 13:01:59.411 079 11507.49 193.91 52476.61 88888.00 2018-03-20 13:01:59.911 079 11507.48 193.90 52476.58 88888.00 2018-03-20 13:02:00.411 079 11507.49 193.95 52476.59 88888.00 2018-03-20 13:02:00.911 079 11507.45 194.00 52476.62 88888.00 2018-03-20 13:02:01.411 079 11507.45 193.92 52476.62 88888.00 2018-03-20 13:02:01.911 079 11507.47 193.88 52476.63 88888.00 2018-03-20 13:02:02.411 079 11507.52 193.87 52476.64 88888.00 2018-03-20 13:02:02.911 079 11507.50 193.86 52476.64 88888.00 2018-03-20 13:02:03.411 079 11507.51 193.86 52476.59 88888.00 2018-03-20 13:02:03.911 079 11507.54 193.86 52476.56 88888.00 2018-03-20 13:02:04.411 079 11507.50 193.86 52476.58 88888.00 2018-03-20 13:02:04.911 079 11507.45 193.88 52476.61 88888.00 2018-03-20 13:02:05.411 079 11507.52 193.84 52476.63 88888.00 2018-03-20 13:02:05.911 079 11507.54 193.86 52476.61 88888.00 2018-03-20 13:02:06.411 079 11507.57 193.88 52476.61 88888.00 2018-03-20 13:02:06.911 079 11507.56 193.84 52476.59 88888.00 2018-03-20 13:02:07.411 079 11507.52 193.85 52476.58 88888.00 2018-03-20 13:02:07.911 079 11507.51 193.85 52476.61 88888.00 2018-03-20 13:02:08.411 079 11507.50 193.82 52476.59 88888.00 2018-03-20 13:02:08.911 079 11507.49 193.84 52476.59 88888.00 2018-03-20 13:02:09.411 079 11507.48 193.86 52476.62 88888.00 2018-03-20 13:02:09.911 079 11507.44 193.84 52476.59 88888.00 2018-03-20 13:02:10.411 079 11507.45 193.81 52476.59 88888.00 2018-03-20 13:02:10.911 079 11507.49 193.78 52476.58 88888.00 2018-03-20 13:02:11.411 079 11507.45 193.77 52476.62 88888.00 2018-03-20 13:02:11.911 079 11507.48 193.80 52476.57 88888.00 2018-03-20 13:02:12.411 079 11507.52 193.77 52476.55 88888.00 2018-03-20 13:02:12.911 079 11507.49 193.75 52476.59 88888.00 2018-03-20 13:02:13.411 079 11507.51 193.74 52476.62 88888.00 2018-03-20 13:02:13.911 079 11507.59 193.73 52476.61 88888.00 2018-03-20 13:02:14.411 079 11507.60 193.68 52476.58 88888.00 2018-03-20 13:02:14.911 079 11507.56 193.74 52476.57 88888.00 2018-03-20 13:02:15.411 079 11507.56 193.71 52476.56 88888.00 2018-03-20 13:02:15.911 079 11507.49 193.72 52476.54 88888.00 2018-03-20 13:02:16.411 079 11507.51 193.75 52476.50 88888.00 2018-03-20 13:02:16.911 079 11507.54 193.68 52476.47 88888.00 2018-03-20 13:02:17.411 079 11507.51 193.64 52476.50 88888.00 2018-03-20 13:02:17.911 079 11507.45 193.68 52476.55 88888.00 2018-03-20 13:02:18.411 079 11507.44 193.68 52476.55 88888.00 2018-03-20 13:02:18.911 079 11507.47 193.70 52476.55 88888.00 2018-03-20 13:02:19.411 079 11507.49 193.65 52476.53 88888.00 2018-03-20 13:02:19.911 079 11507.49 193.61 52476.53 88888.00 2018-03-20 13:02:20.411 079 11507.47 193.65 52476.53 88888.00 2018-03-20 13:02:20.911 079 11507.45 193.70 52476.53 88888.00 2018-03-20 13:02:21.411 079 11507.41 193.74 52476.55 88888.00 2018-03-20 13:02:21.911 079 11507.41 193.74 52476.56 88888.00 2018-03-20 13:02:22.411 079 11507.44 193.75 52476.56 88888.00 2018-03-20 13:02:22.911 079 11507.44 193.76 52476.54 88888.00 2018-03-20 13:02:23.411 079 11507.44 193.78 52476.55 88888.00 2018-03-20 13:02:23.911 079 11507.44 193.77 52476.55 88888.00 2018-03-20 13:02:24.411 079 11507.48 193.77 52476.54 88888.00 2018-03-20 13:02:24.911 079 11507.45 193.78 52476.53 88888.00 2018-03-20 13:02:25.411 079 11507.50 193.77 52476.53 88888.00 2018-03-20 13:02:25.911 079 11507.54 193.80 52476.55 88888.00 2018-03-20 13:02:26.411 079 11507.50 193.78 52476.58 88888.00 2018-03-20 13:02:26.911 079 11507.48 193.75 52476.55 88888.00 2018-03-20 13:02:27.411 079 11507.41 193.72 52476.54 88888.00 2018-03-20 13:02:27.911 079 11507.38 193.76 52476.55 88888.00 2018-03-20 13:02:28.411 079 11507.44 193.73 52476.56 88888.00 2018-03-20 13:02:28.911 079 11507.41 193.74 52476.56 88888.00 2018-03-20 13:02:29.411 079 11507.42 193.72 52476.56 88888.00 2018-03-20 13:02:29.911 079 11507.47 193.68 52476.56 88888.00 2018-03-20 13:02:30.411 079 11507.42 193.65 52476.57 88888.00 2018-03-20 13:02:30.911 079 11507.43 193.63 52476.58 88888.00 2018-03-20 13:02:31.411 079 11507.45 193.61 52476.59 88888.00 2018-03-20 13:02:31.911 079 11507.44 193.63 52476.56 88888.00 2018-03-20 13:02:32.411 079 11507.43 193.64 52476.57 88888.00 2018-03-20 13:02:32.911 079 11507.42 193.65 52476.54 88888.00 2018-03-20 13:02:33.411 079 11507.36 193.58 52476.57 88888.00 2018-03-20 13:02:33.911 079 11507.36 193.61 52476.56 88888.00 2018-03-20 13:02:34.411 079 11507.40 193.61 52476.54 88888.00 2018-03-20 13:02:34.911 079 11507.40 193.58 52476.54 88888.00 2018-03-20 13:02:35.911 079 11507.45 193.52 52476.54 88888.00 2018-03-20 13:02:36.411 079 11507.43 193.55 52476.55 88888.00 2018-03-20 13:02:36.911 079 11507.39 193.55 52476.58 88888.00 2018-03-20 13:02:37.411 079 11507.43 193.53 52476.56 88888.00 2018-03-20 13:02:37.911 079 11507.47 193.51 52476.50 88888.00 2018-03-20 13:02:38.411 079 11507.45 193.51 52476.55 88888.00 2018-03-20 13:02:38.911 079 11507.48 193.51 52476.55 88888.00 2018-03-20 13:02:39.411 079 11507.50 193.47 52476.54 88888.00 2018-03-20 13:02:39.911 079 11507.52 193.52 52476.54 88888.00 2018-03-20 13:02:40.411 079 11507.52 193.54 52476.51 88888.00 2018-03-20 13:02:40.911 079 11507.48 193.49 52476.54 88888.00 2018-03-20 13:02:41.411 079 11507.50 193.47 52476.57 88888.00 2018-03-20 13:02:41.911 079 11507.51 193.47 52476.59 88888.00 2018-03-20 13:02:42.411 079 11507.52 193.42 52476.59 88888.00 2018-03-20 13:02:42.911 079 11507.48 193.43 52476.58 88888.00 2018-03-20 13:02:43.411 079 11507.49 193.48 52476.57 88888.00 2018-03-20 13:02:43.911 079 11507.50 193.44 52476.58 88888.00 2018-03-20 13:02:44.411 079 11507.64 193.38 52476.54 88888.00 2018-03-20 13:02:44.911 079 11507.62 193.44 52476.55 88888.00 2018-03-20 13:02:45.911 079 11507.49 193.56 52476.58 88888.00 2018-03-20 13:02:46.411 079 11507.52 193.53 52476.55 88888.00 2018-03-20 13:02:46.911 079 11507.56 193.53 52476.53 88888.00 2018-03-20 13:02:47.411 079 11507.50 193.53 52476.57 88888.00 2018-03-20 13:02:47.911 079 11507.48 193.52 52476.57 88888.00 2018-03-20 13:02:48.411 079 11507.48 193.53 52476.59 88888.00 2018-03-20 13:02:48.911 079 11507.51 193.53 52476.56 88888.00 2018-03-20 13:02:49.411 079 11507.53 193.47 52476.54 88888.00 2018-03-20 13:02:49.911 079 11507.50 193.44 52476.53 88888.00 2018-03-20 13:02:50.411 079 11507.52 193.45 52476.53 88888.00 2018-03-20 13:02:50.911 079 11507.54 193.45 52476.54 88888.00 2018-03-20 13:02:51.411 079 11507.52 193.46 52476.51 88888.00 2018-03-20 13:02:51.911 079 11507.52 193.46 52476.55 88888.00 2018-03-20 13:02:52.411 079 11507.49 193.45 52476.53 88888.00 2018-03-20 13:02:52.911 079 11507.53 193.45 52476.47 88888.00 2018-03-20 13:02:53.411 079 11507.51 193.47 52476.47 88888.00 2018-03-20 13:02:53.911 079 11507.44 193.53 52476.54 88888.00 2018-03-20 13:02:54.411 079 11507.49 193.54 52476.59 88888.00 2018-03-20 13:02:54.911 079 11507.51 193.51 52476.56 88888.00 2018-03-20 13:02:55.411 079 11507.62 193.51 52476.51 88888.00 2018-03-20 13:02:55.911 079 11507.66 193.52 52476.48 88888.00 2018-03-20 13:02:56.411 079 11507.68 193.56 52476.49 88888.00 2018-03-20 13:02:56.911 079 11507.65 193.56 52476.50 88888.00 2018-03-20 13:02:57.411 079 11507.67 193.57 52476.50 88888.00 2018-03-20 13:02:57.911 079 11507.65 193.61 52476.51 88888.00 2018-03-20 13:02:58.411 079 11507.62 193.59 52476.53 88888.00 2018-03-20 13:02:58.911 079 11507.66 193.62 52476.51 88888.00 2018-03-20 13:02:59.411 079 11507.61 193.64 52476.55 88888.00 2018-03-20 13:02:59.911 079 11507.61 193.64 52476.56 88888.00 2018-03-20 13:03:00.411 079 11507.62 193.66 52476.55 88888.00 2018-03-20 13:03:00.911 079 11507.61 193.67 52476.51 88888.00 2018-03-20 13:03:01.411 079 11507.64 193.65 52476.50 88888.00 2018-03-20 13:03:01.911 079 11507.68 193.67 52476.53 88888.00 2018-03-20 13:03:02.411 079 11507.64 193.70 52476.51 88888.00 2018-03-20 13:03:02.911 079 11507.62 193.68 52476.55 88888.00 2018-03-20 13:03:03.911 079 11507.61 193.66 52476.59 88888.00 2018-03-20 13:03:04.411 079 11507.69 193.66 52476.59 88888.00 2018-03-20 13:03:04.911 079 11507.68 193.57 52476.61 88888.00 2018-03-20 13:03:05.411 079 11507.65 193.57 52476.65 88888.00 2018-03-20 13:03:05.911 079 11507.66 193.62 52476.62 88888.00 2018-03-20 13:03:06.411 079 11507.65 193.70 52476.70 88888.00 2018-03-20 13:03:06.911 079 11507.68 193.68 52476.68 88888.00 2018-03-20 13:03:07.411 079 11507.68 193.72 52476.62 88888.00 2018-03-20 13:03:07.911 079 11507.64 193.73 52476.64 88888.00 2018-03-20 13:03:08.411 079 11507.67 193.73 52476.63 88888.00 2018-03-20 13:03:08.911 079 11507.67 193.73 52476.62 88888.00 2018-03-20 13:03:09.411 079 11507.68 193.71 52476.63 88888.00 2018-03-20 13:03:09.911 079 11507.71 193.71 52476.64 88888.00 2018-03-20 13:03:10.411 079 11507.71 193.73 52476.64 88888.00 2018-03-20 13:03:10.911 079 11507.71 193.75 52476.64 88888.00 2018-03-20 13:03:11.411 079 11507.65 193.72 52476.65 88888.00 2018-03-20 13:03:11.911 079 11507.65 193.74 52476.65 88888.00 2018-03-20 13:03:12.411 079 11507.62 193.72 52476.64 88888.00 2018-03-20 13:03:12.911 079 11507.69 193.73 52476.66 88888.00 2018-03-20 13:03:13.911 079 11507.76 193.77 52476.66 88888.00 2018-03-20 13:03:14.411 079 11507.75 193.82 52476.65 88888.00 2018-03-20 13:03:14.911 079 11507.74 193.83 52476.62 88888.00 2018-03-20 13:03:15.411 079 11507.78 193.80 52476.59 88888.00 2018-03-20 13:03:15.911 079 11507.83 193.81 52476.62 88888.00 2018-03-20 13:03:16.411 079 11507.80 193.85 52476.65 88888.00 2018-03-20 13:03:16.911 079 11507.82 193.83 52476.64 88888.00 2018-03-20 13:03:17.411 079 11507.80 193.84 52476.59 88888.00 2018-03-20 13:03:17.911 079 11507.74 193.84 52476.61 88888.00 2018-03-20 13:03:18.411 079 11507.71 193.87 52476.63 88888.00 2018-03-20 13:03:18.911 079 11507.75 193.87 52476.57 88888.00 2018-03-20 13:03:19.411 079 11507.75 193.86 52476.56 88888.00 2018-03-20 13:03:19.911 079 11507.73 193.88 52476.57 88888.00 2018-03-20 13:03:20.411 079 11507.74 193.90 52476.56 88888.00 2018-03-20 13:03:20.911 079 11507.77 193.92 52476.58 88888.00 2018-03-20 13:03:21.411 079 11507.77 193.90 52476.59 88888.00 2018-03-20 13:03:21.911 079 11507.79 193.88 52476.56 88888.00 2018-03-20 13:03:22.411 079 11507.80 193.92 52476.58 88888.00 2018-03-20 13:03:22.911 079 11507.80 193.94 52476.62 88888.00 2018-03-20 13:03:23.411 079 11507.80 193.92 52476.61 88888.00 2018-03-20 13:03:23.912 079 11507.79 193.91 52476.59 88888.00 2018-03-20 13:03:24.412 079 11507.80 193.88 52476.57 88888.00 2018-03-20 13:03:24.912 079 11507.82 193.94 52476.56 88888.00 2018-03-20 13:03:25.412 079 11507.80 193.96 52476.62 88888.00 2018-03-20 13:03:25.912 079 11507.76 193.92 52476.64 88888.00 2018-03-20 13:03:26.412 079 11507.75 193.94 52476.66 88888.00 2018-03-20 13:03:26.912 079 11507.75 193.96 52476.62 88888.00 2018-03-20 13:03:27.412 079 11507.71 193.94 52476.61 88888.00 2018-03-20 13:03:27.912 079 11507.70 193.97 52476.61 88888.00 2018-03-20 13:03:28.412 079 11507.68 193.96 52476.57 88888.00 2018-03-20 13:03:28.912 079 11507.68 194.02 52476.56 88888.00 2018-03-20 13:03:29.412 079 11507.67 194.06 52476.56 88888.00 2018-03-20 13:03:29.912 079 11507.70 194.04 52476.59 88888.00 2018-03-20 13:03:30.412 079 11507.71 193.94 52476.64 88888.00 2018-03-20 13:03:30.912 079 11507.76 193.98 52476.63 88888.00 2018-03-20 13:03:31.412 079 11507.75 193.95 52476.59 88888.00 2018-03-20 13:03:31.912 079 11507.77 193.93 52476.59 88888.00 2018-03-20 13:03:32.412 079 11507.76 193.98 52476.56 88888.00 2018-03-20 13:03:32.912 079 11507.75 194.01 52476.54 88888.00 2018-03-20 13:03:33.412 079 11507.74 194.04 52476.56 88888.00 2018-03-20 13:03:33.912 079 11507.73 194.01 52476.55 88888.00 2018-03-20 13:03:34.412 079 11507.71 193.95 52476.56 88888.00 2018-03-20 13:03:34.912 079 11507.73 193.96 52476.53 88888.00 2018-03-20 13:03:35.412 079 11507.74 194.03 52476.55 88888.00 2018-03-20 13:03:35.912 079 11507.70 194.04 52476.62 88888.00 2018-03-20 13:03:36.412 079 11507.71 194.11 52476.61 88888.00 2018-03-20 13:03:36.912 079 11507.71 194.07 52476.54 88888.00 2018-03-20 13:03:37.412 079 11507.70 194.13 52476.56 88888.00 2018-03-20 13:03:37.912 079 11507.66 194.10 52476.58 88888.00 2018-03-20 13:03:38.412 079 11507.64 194.13 52476.56 88888.00 2018-03-20 13:03:38.912 079 11507.67 194.11 52476.54 88888.00 2018-03-20 13:03:39.412 079 11507.66 194.10 52476.58 88888.00 2018-03-20 13:03:39.912 079 11507.65 194.10 52476.57 88888.00 2018-03-20 13:03:40.412 079 11507.69 194.10 52476.61 88888.00 2018-03-20 13:03:40.912 079 11507.68 194.09 52476.58 88888.00 2018-03-20 13:03:41.412 079 11507.67 194.14 52476.63 88888.00 2018-03-20 13:03:41.912 079 11507.71 194.17 52476.57 88888.00 2018-03-20 13:03:42.412 079 11507.73 194.20 52476.53 88888.00 2018-03-20 13:03:42.912 079 11507.76 194.21 52476.49 88888.00 2018-03-20 13:03:43.412 079 11507.75 194.19 52476.50 88888.00 2018-03-20 13:03:43.912 079 11507.70 194.26 52476.59 88888.00 2018-03-20 13:03:44.412 079 11507.73 194.23 52476.58 88888.00 2018-03-20 13:03:44.912 079 11507.73 194.22 52476.55 88888.00 2018-03-20 13:03:45.412 079 11507.70 194.22 52476.58 88888.00 2018-03-20 13:03:45.912 079 11507.69 194.22 52476.58 88888.00 2018-03-20 13:03:46.412 079 11507.67 194.24 52476.61 88888.00 2018-03-20 13:03:47.412 079 11507.69 194.22 52476.62 88888.00 2018-03-20 13:03:47.912 079 11507.66 194.21 52476.59 88888.00 2018-03-20 13:03:48.412 079 11507.61 194.14 52476.54 88888.00 2018-03-20 13:03:48.912 079 11507.66 194.13 52476.55 88888.00 2018-03-20 13:03:49.412 079 11507.65 194.19 52476.55 88888.00 2018-03-20 13:03:49.912 079 11507.65 194.23 52476.58 88888.00 2018-03-20 13:03:50.412 079 11507.68 194.23 52476.61 88888.00 2018-03-20 13:03:50.912 079 11507.71 194.22 52476.55 88888.00 2018-03-20 13:03:51.412 079 11507.67 194.16 52476.58 88888.00 2018-03-20 13:03:51.912 079 11507.69 194.19 52476.59 88888.00 2018-03-20 13:03:52.412 079 11507.69 194.21 52476.61 88888.00 2018-03-20 13:03:52.912 079 11507.65 194.19 52476.62 88888.00 2018-03-20 13:03:53.412 079 11507.61 194.25 52476.65 88888.00 2018-03-20 13:03:53.912 079 11507.60 194.29 52476.67 88888.00 2018-03-20 13:03:54.412 079 11507.62 194.26 52476.64 88888.00 2018-03-20 13:03:54.912 079 11507.62 194.24 52476.59 88888.00 2018-03-20 13:03:55.412 079 11507.62 194.29 52476.61 88888.00 2018-03-20 13:03:55.912 079 11507.64 194.30 52476.64 88888.00 2018-03-20 13:03:56.412 079 11507.60 194.26 52476.64 88888.00 2018-03-20 13:03:57.412 079 11507.56 194.35 52476.71 88888.00 2018-03-20 13:03:57.912 079 11507.59 194.34 52476.66 88888.00 2018-03-20 13:03:58.412 079 11507.69 194.35 52476.65 88888.00 2018-03-20 13:03:58.912 079 11507.70 194.30 52476.61 88888.00 2018-03-20 13:03:59.412 079 11507.70 194.26 52476.59 88888.00 2018-03-20 13:03:59.912 079 11507.74 194.23 52476.59 88888.00 2018-03-20 13:04:00.412 079 11507.74 194.23 52476.56 88888.00 2018-03-20 13:04:00.912 079 11507.68 194.24 52476.56 88888.00 2018-03-20 13:04:01.412 079 11507.67 194.25 52476.56 88888.00 2018-03-20 13:04:01.912 079 11507.65 194.23 52476.55 88888.00 2018-03-20 13:04:02.412 079 11507.66 194.26 52476.58 88888.00 2018-03-20 13:04:02.912 079 11507.69 194.23 52476.57 88888.00 2018-03-20 13:04:03.412 079 11507.66 194.22 52476.55 88888.00 2018-03-20 13:04:03.912 079 11507.61 194.19 52476.58 88888.00 2018-03-20 13:04:04.412 079 11507.59 194.17 52476.61 88888.00 2018-03-20 13:04:04.912 079 11507.62 194.12 52476.56 88888.00 2018-03-20 13:04:05.412 079 11507.66 194.15 52476.58 88888.00 2018-03-20 13:04:05.912 079 11507.66 194.17 52476.58 88888.00 2018-03-20 13:04:06.412 079 11507.62 194.17 52476.61 88888.00 2018-03-20 13:04:06.912 079 11507.61 194.20 52476.59 88888.00 2018-03-20 13:04:07.412 079 11507.65 194.14 52476.57 88888.00 2018-03-20 13:04:07.912 079 11507.73 194.16 52476.56 88888.00 2018-03-20 13:04:08.412 079 11507.70 194.17 52476.58 88888.00 2018-03-20 13:04:08.912 079 11507.69 194.13 52476.59 88888.00 2018-03-20 13:04:09.412 079 11507.68 194.14 52476.56 88888.00 2018-03-20 13:04:09.912 079 11507.66 194.09 52476.57 88888.00 2018-03-20 13:04:10.412 079 11507.65 194.07 52476.56 88888.00 2018-03-20 13:04:10.912 079 11507.67 193.98 52476.50 88888.00 2018-03-20 13:04:11.412 079 11507.68 193.98 52476.49 88888.00 2018-03-20 13:04:11.912 079 11507.69 194.01 52476.48 88888.00 2018-03-20 13:04:12.412 079 11507.74 194.00 52476.45 88888.00 2018-03-20 13:04:12.912 079 11507.70 193.96 52476.46 88888.00 2018-03-20 13:04:13.412 079 11507.62 194.06 52476.49 88888.00 2018-03-20 13:04:13.912 079 11507.65 194.06 52476.51 88888.00 2018-03-20 13:04:14.412 079 11507.71 194.04 52476.47 88888.00 2018-03-20 13:04:14.912 079 11507.76 194.02 52476.45 88888.00 2018-03-20 13:04:15.412 079 11507.78 194.01 52476.48 88888.00 2018-03-20 13:04:15.912 079 11507.78 194.03 52476.50 88888.00 2018-03-20 13:04:16.412 079 11507.76 194.05 52476.49 88888.00 2018-03-20 13:04:16.912 079 11507.73 194.01 52476.49 88888.00 2018-03-20 13:04:17.412 079 11507.67 194.02 52476.46 88888.00 2018-03-20 13:04:17.912 079 11507.61 194.04 52476.46 88888.00 2018-03-20 13:04:18.412 079 11507.66 194.02 52476.47 88888.00 2018-03-20 13:04:18.912 079 11507.68 194.02 52476.47 88888.00 2018-03-20 13:04:19.412 079 11507.67 194.03 52476.46 88888.00 2018-03-20 13:04:19.912 079 11507.71 194.02 52476.45 88888.00 2018-03-20 13:04:20.412 079 11507.79 194.00 52476.42 88888.00 2018-03-20 13:04:20.912 079 11507.78 193.95 52476.44 88888.00 2018-03-20 13:04:21.412 079 11507.76 193.97 52476.45 88888.00 2018-03-20 13:04:21.912 079 11507.75 193.98 52476.46 88888.00 2018-03-20 13:04:22.412 079 11507.71 193.96 52476.45 88888.00 2018-03-20 13:04:22.912 079 11507.73 193.95 52476.47 88888.00 2018-03-20 13:04:23.412 079 11507.73 193.96 52476.46 88888.00 2018-03-20 13:04:23.912 079 11507.67 193.95 52476.41 88888.00 2018-03-20 13:04:24.412 079 11507.65 193.91 52476.37 88888.00 2018-03-20 13:04:24.912 079 11507.65 193.94 52476.38 88888.00 2018-03-20 13:04:25.412 079 11507.67 193.96 52476.46 88888.00 2018-03-20 13:04:25.912 079 11507.65 193.98 52476.44 88888.00 2018-03-20 13:04:26.412 079 11507.65 194.00 52476.44 88888.00 2018-03-20 13:04:26.912 079 11507.68 193.97 52476.41 88888.00 2018-03-20 13:04:27.412 079 11507.73 193.95 52476.39 88888.00 2018-03-20 13:04:27.912 079 11507.73 193.98 52476.38 88888.00 2018-03-20 13:04:28.412 079 11507.73 193.95 52476.37 88888.00 2018-03-20 13:04:28.912 079 11507.75 193.92 52476.36 88888.00 2018-03-20 13:04:29.412 079 11507.74 193.90 52476.32 88888.00 2018-03-20 13:04:29.912 079 11507.70 193.90 52476.33 88888.00 2018-03-20 13:04:30.412 079 11507.73 193.92 52476.30 88888.00 2018-03-20 13:04:30.912 079 11507.74 193.94 52476.36 88888.00 2018-03-20 13:04:31.412 079 11507.71 193.91 52476.35 88888.00 2018-03-20 13:04:31.912 079 11507.77 193.91 52476.32 88888.00 2018-03-20 13:04:32.412 079 11507.78 193.86 52476.30 88888.00 2018-03-20 13:04:32.912 079 11507.76 193.86 52476.32 88888.00 2018-03-20 13:04:33.412 079 11507.73 193.92 52476.31 88888.00 2018-03-20 13:04:33.912 079 11507.73 193.92 52476.37 88888.00 2018-03-20 13:04:34.412 079 11507.73 193.91 52476.33 88888.00 2018-03-20 13:04:34.912 079 11507.73 193.90 52476.36 88888.00 2018-03-20 13:04:35.412 079 11507.65 193.90 52476.40 88888.00 2018-03-20 13:04:35.912 079 11507.69 193.94 52476.42 88888.00 2018-03-20 13:04:36.412 079 11507.75 193.97 52476.38 88888.00 2018-03-20 13:04:36.912 079 11507.71 193.97 52476.36 88888.00 2018-03-20 13:04:37.412 079 11507.78 194.00 52476.32 88888.00 2018-03-20 13:04:37.912 079 11507.73 194.02 52476.31 88888.00 2018-03-20 13:04:38.412 079 11507.70 194.00 52476.30 88888.00 2018-03-20 13:04:38.912 079 11507.73 193.92 52476.29 88888.00 2018-03-20 13:04:39.412 079 11507.75 193.93 52476.33 88888.00 2018-03-20 13:04:39.912 079 11507.77 193.91 52476.31 88888.00 2018-03-20 13:04:40.412 079 11507.77 193.93 52476.30 88888.00 2018-03-20 13:04:40.912 079 11507.79 193.93 52476.31 88888.00 2018-03-20 13:04:41.412 079 11507.76 193.98 52476.35 88888.00 2018-03-20 13:04:41.912 079 11507.70 194.01 52476.39 88888.00 2018-03-20 13:04:42.412 079 11507.73 193.93 52476.38 88888.00 2018-03-20 13:04:42.912 079 11507.73 193.88 52476.35 88888.00 2018-03-20 13:04:43.412 079 11507.73 193.87 52476.40 88888.00 2018-03-20 13:04:43.912 079 11507.79 193.97 52476.41 88888.00 2018-03-20 13:04:44.412 079 11507.78 193.97 52476.37 88888.00 2018-03-20 13:04:44.912 079 11507.75 193.94 52476.33 88888.00 2018-03-20 13:04:45.412 079 11507.74 193.93 52476.33 88888.00 2018-03-20 13:04:45.912 079 11507.69 193.91 52476.38 88888.00 2018-03-20 13:04:46.412 079 11507.74 193.93 52476.41 88888.00 2018-03-20 13:04:46.912 079 11507.77 193.92 52476.40 88888.00 2018-03-20 13:04:47.412 079 11507.78 193.95 52476.41 88888.00 2018-03-20 13:04:47.912 079 11507.84 193.92 52476.38 88888.00 2018-03-20 13:04:49.412 079 11507.75 193.92 52476.38 88888.00 2018-03-20 13:04:49.912 079 11507.78 193.90 52476.39 88888.00 2018-03-20 13:04:50.412 079 11507.78 193.91 52476.44 88888.00 2018-03-20 13:04:50.912 079 11507.76 193.87 52476.45 88888.00 2018-03-20 13:04:51.412 079 11507.79 193.87 52476.41 88888.00 2018-03-20 13:04:51.912 079 11507.79 193.87 52476.41 88888.00 2018-03-20 13:04:52.412 079 11507.77 193.87 52476.45 88888.00 2018-03-20 13:04:52.912 079 11507.79 193.90 52476.40 88888.00 2018-03-20 13:04:53.412 079 11507.84 193.87 52476.38 88888.00 2018-03-20 13:04:53.912 079 11507.83 193.85 52476.38 88888.00 2018-03-20 13:04:54.412 079 11507.82 193.82 52476.37 88888.00 2018-03-20 13:04:54.912 079 11507.86 193.84 52476.36 88888.00 2018-03-20 13:04:55.412 079 11507.85 193.84 52476.31 88888.00 2018-03-20 13:04:55.912 079 11507.91 193.82 52476.31 88888.00 2018-03-20 13:04:56.412 079 11507.93 193.81 52476.32 88888.00 2018-03-20 13:04:56.912 079 11507.91 193.83 52476.32 88888.00 2018-03-20 13:04:57.412 079 11507.93 193.83 52476.33 88888.00 2018-03-20 13:04:57.912 079 11507.89 193.81 52476.36 88888.00 2018-03-20 13:04:58.912 079 11507.91 193.74 52476.24 88888.00 2018-03-20 13:04:59.412 079 11507.93 193.72 52476.26 88888.00 2018-03-20 13:04:59.912 079 11507.93 193.73 52476.28 88888.00 2018-03-20 13:05:00.412 079 11507.89 193.73 52476.28 88888.00 2018-03-20 13:05:00.912 079 11507.92 193.74 52476.28 88888.00 2018-03-20 13:05:01.412 079 11507.93 193.75 52476.29 88888.00 2018-03-20 13:05:01.912 079 11507.88 193.73 52476.31 88888.00 2018-03-20 13:05:02.412 079 11507.86 193.68 52476.33 88888.00 2018-03-20 13:05:02.912 079 11507.89 193.70 52476.32 88888.00 2018-03-20 13:05:03.412 079 11507.91 193.67 52476.28 88888.00 2018-03-20 13:05:03.912 079 11507.94 193.66 52476.31 88888.00 2018-03-20 13:05:04.412 079 11507.93 193.64 52476.35 88888.00 2018-03-20 13:05:04.912 079 11507.97 193.63 52476.31 88888.00 2018-03-20 13:05:05.412 079 11508.01 193.62 52476.28 88888.00 2018-03-20 13:05:05.912 079 11508.03 193.61 52476.29 88888.00 2018-03-20 13:05:06.412 079 11508.01 193.64 52476.28 88888.00 2018-03-20 13:05:06.912 079 11508.00 193.64 52476.27 88888.00 2018-03-20 13:05:07.412 079 11508.01 193.63 52476.24 88888.00 2018-03-20 13:05:07.912 079 11507.97 193.62 52476.28 88888.00 2018-03-20 13:05:08.912 079 11508.09 193.68 52476.28 88888.00 2018-03-20 13:05:09.412 079 11508.03 193.63 52476.30 88888.00 2018-03-20 13:05:09.912 079 11508.03 193.61 52476.26 88888.00 2018-03-20 13:05:10.412 079 11508.05 193.63 52476.26 88888.00 2018-03-20 13:05:10.912 079 11508.14 193.64 52476.24 88888.00 2018-03-20 13:05:11.412 079 11508.14 193.67 52476.26 88888.00 2018-03-20 13:05:11.912 079 11508.08 193.68 52476.28 88888.00 2018-03-20 13:05:12.412 079 11508.10 193.64 52476.24 88888.00 2018-03-20 13:05:12.912 079 11508.10 193.61 52476.23 88888.00 2018-03-20 13:05:13.412 079 11508.09 193.66 52476.23 88888.00 2018-03-20 13:05:13.912 079 11508.05 193.68 52476.26 88888.00 2018-03-20 13:05:14.412 079 11508.10 193.66 52476.22 88888.00 2018-03-20 13:05:14.912 079 11508.08 193.64 52476.22 88888.00 2018-03-20 13:05:15.412 079 11508.05 193.68 52476.22 88888.00 2018-03-20 13:05:15.912 079 11508.08 193.66 52476.21 88888.00 2018-03-20 13:05:16.412 079 11508.09 193.68 52476.23 88888.00 2018-03-20 13:05:16.912 079 11508.13 193.63 52476.27 88888.00 2018-03-20 13:05:17.412 079 11508.12 193.65 52476.27 88888.00 2018-03-20 13:05:17.912 079 11508.13 193.67 52476.30 88888.00 2018-03-20 13:05:18.412 079 11508.13 193.65 52476.29 88888.00 2018-03-20 13:05:18.912 079 11508.14 193.66 52476.29 88888.00 2018-03-20 13:05:19.412 079 11508.13 193.74 52476.29 88888.00 2018-03-20 13:05:19.912 079 11508.14 193.71 52476.28 88888.00 2018-03-20 13:05:20.412 079 11508.21 193.73 52476.26 88888.00 2018-03-20 13:05:20.912 079 11508.19 193.66 52476.28 88888.00 2018-03-20 13:05:21.412 079 11508.14 193.63 52476.30 88888.00 2018-03-20 13:05:21.912 079 11508.11 193.62 52476.29 88888.00 2018-03-20 13:05:22.412 079 11508.15 193.65 52476.28 88888.00 2018-03-20 13:05:22.912 079 11508.14 193.71 52476.31 88888.00 2018-03-20 13:05:23.412 079 11508.15 193.68 52476.33 88888.00 2018-03-20 13:05:23.912 079 11508.13 193.65 52476.28 88888.00 2018-03-20 13:05:24.412 079 11508.11 193.63 52476.28 88888.00 2018-03-20 13:05:24.912 079 11508.14 193.65 52476.28 88888.00 2018-03-20 13:05:25.412 079 11508.17 193.65 52476.28 88888.00 2018-03-20 13:05:25.912 079 11508.14 193.67 52476.26 88888.00 2018-03-20 13:05:26.412 079 11508.13 193.68 52476.26 88888.00 2018-03-20 13:05:26.912 079 11508.17 193.68 52476.27 88888.00 2018-03-20 13:05:27.412 079 11508.17 193.66 52476.26 88888.00 2018-03-20 13:05:27.912 079 11508.19 193.68 52476.24 88888.00 2018-03-20 13:05:28.412 079 11508.22 193.72 52476.26 88888.00 2018-03-20 13:05:28.912 079 11508.21 193.71 52476.24 88888.00 2018-03-20 13:05:29.412 079 11508.17 193.74 52476.26 88888.00 2018-03-20 13:05:29.912 079 11508.19 193.75 52476.28 88888.00 2018-03-20 13:05:30.412 079 11508.21 193.76 52476.27 88888.00 2018-03-20 13:05:30.912 079 11508.26 193.77 52476.22 88888.00 2018-03-20 13:05:31.412 079 11508.22 193.74 52476.21 88888.00 2018-03-20 13:05:31.912 079 11508.23 193.74 52476.20 88888.00 2018-03-20 13:05:32.412 079 11508.22 193.77 52476.21 88888.00 2018-03-20 13:05:32.912 079 11508.27 193.77 52476.22 88888.00 2018-03-20 13:05:33.412 079 11508.26 193.75 52476.21 88888.00 2018-03-20 13:05:33.912 079 11508.27 193.75 52476.20 88888.00 2018-03-20 13:05:34.412 079 11508.28 193.77 52476.21 88888.00 2018-03-20 13:05:34.912 079 11508.31 193.81 52476.20 88888.00 2018-03-20 13:05:35.412 079 11508.35 193.83 52476.20 88888.00 2018-03-20 13:05:35.912 079 11508.37 193.77 52476.18 88888.00 2018-03-20 13:05:36.912 079 11508.30 193.80 52476.23 88888.00 2018-03-20 13:05:37.412 079 11508.24 193.78 52476.27 88888.00 2018-03-20 13:05:37.912 079 11508.30 193.76 52476.23 88888.00 2018-03-20 13:05:38.412 079 11508.31 193.77 52476.20 88888.00 2018-03-20 13:05:38.912 079 11508.33 193.78 52476.19 88888.00 2018-03-20 13:05:39.412 079 11508.38 193.81 52476.18 88888.00 2018-03-20 13:05:39.912 079 11508.33 193.78 52476.19 88888.00 2018-03-20 13:05:40.412 079 11508.31 193.75 52476.20 88888.00 2018-03-20 13:05:40.912 079 11508.29 193.70 52476.20 88888.00 2018-03-20 13:05:41.412 079 11508.31 193.72 52476.23 88888.00 2018-03-20 13:05:41.912 079 11508.37 193.74 52476.21 88888.00 2018-03-20 13:05:42.412 079 11508.39 193.76 52476.21 88888.00 2018-03-20 13:05:42.912 079 11508.33 193.82 52476.22 88888.00 2018-03-20 13:05:43.412 079 11508.30 193.80 52476.21 88888.00 2018-03-20 13:05:43.912 079 11508.30 193.82 52476.21 88888.00 2018-03-20 13:05:44.412 079 11508.23 193.85 52476.20 88888.00 2018-03-20 13:05:44.912 079 11508.29 193.85 52476.19 88888.00 2018-03-20 13:05:45.412 079 11508.27 193.83 52476.21 88888.00 2018-03-20 13:05:45.912 079 11508.27 193.81 52476.22 88888.00 2018-03-20 13:05:46.412 079 11508.26 193.77 52476.23 88888.00 2018-03-20 13:05:46.912 079 11508.27 193.77 52476.23 88888.00 2018-03-20 13:05:47.412 079 11508.28 193.76 52476.22 88888.00 2018-03-20 13:05:47.912 079 11508.26 193.81 52476.22 88888.00 2018-03-20 13:05:48.412 079 11508.24 193.82 52476.22 88888.00 2018-03-20 13:05:48.912 079 11508.23 193.81 52476.23 88888.00 2018-03-20 13:05:49.412 079 11508.28 193.78 52476.22 88888.00 2018-03-20 13:05:50.412 079 11508.30 193.75 52476.26 88888.00 2018-03-20 13:05:50.912 079 11508.27 193.76 52476.28 88888.00 2018-03-20 13:05:51.412 079 11508.24 193.74 52476.22 88888.00 2018-03-20 13:05:51.912 079 11508.24 193.75 52476.22 88888.00 2018-03-20 13:05:52.412 079 11508.29 193.75 52476.21 88888.00 2018-03-20 13:05:52.912 079 11508.29 193.74 52476.24 88888.00 2018-03-20 13:05:53.412 079 11508.26 193.75 52476.29 88888.00 2018-03-20 13:05:53.912 079 11508.24 193.71 52476.26 88888.00 2018-03-20 13:05:54.412 079 11508.23 193.71 52476.21 88888.00 2018-03-20 13:05:54.912 079 11508.26 193.72 52476.21 88888.00 2018-03-20 13:05:55.413 079 11508.24 193.68 52476.23 88888.00 2018-03-20 13:05:55.913 079 11508.20 193.75 52476.29 88888.00 2018-03-20 13:05:56.413 079 11508.19 193.82 52476.30 88888.00 2018-03-20 13:05:56.913 079 11508.20 193.78 52476.32 88888.00 2018-03-20 13:05:57.413 079 11508.20 193.78 52476.31 88888.00 2018-03-20 13:05:57.913 079 11508.24 193.80 52476.31 88888.00 2018-03-20 13:05:58.413 079 11508.21 193.77 52476.30 88888.00 2018-03-20 13:05:58.913 079 11508.20 193.72 52476.27 88888.00 2018-03-20 13:05:59.413 079 11508.18 193.75 52476.27 88888.00 2018-03-20 13:06:00.413 079 11508.11 193.71 52476.29 88888.00 2018-03-20 13:06:00.913 079 11508.09 193.73 52476.26 88888.00 2018-03-20 13:06:01.413 079 11508.12 193.71 52476.26 88888.00 2018-03-20 13:06:01.913 079 11508.17 193.68 52476.20 88888.00 2018-03-20 13:06:02.413 079 11508.18 193.72 52476.23 88888.00 2018-03-20 13:06:02.913 079 11508.11 193.75 52476.27 88888.00 2018-03-20 13:06:03.413 079 11508.15 193.76 52476.27 88888.00 2018-03-20 13:06:03.913 079 11508.17 193.76 52476.29 88888.00 2018-03-20 13:06:04.413 079 11508.15 193.75 52476.26 88888.00 2018-03-20 13:06:04.913 079 11508.14 193.72 52476.20 88888.00 2018-03-20 13:06:05.413 079 11508.15 193.67 52476.20 88888.00 2018-03-20 13:06:05.913 079 11508.12 193.70 52476.20 88888.00 2018-03-20 13:06:06.413 079 11508.17 193.67 52476.18 88888.00 2018-03-20 13:06:06.913 079 11508.13 193.71 52476.18 88888.00 2018-03-20 13:06:07.413 079 11508.12 193.73 52476.14 88888.00 2018-03-20 13:06:07.913 079 11508.13 193.68 52476.13 88888.00 2018-03-20 13:06:08.413 079 11508.15 193.68 52476.13 88888.00 2018-03-20 13:06:08.913 079 11508.15 193.68 52476.15 88888.00 2018-03-20 13:06:09.413 079 11508.14 193.68 52476.18 88888.00 2018-03-20 13:06:09.913 079 11508.12 193.67 52476.23 88888.00 2018-03-20 13:06:10.413 079 11508.08 193.68 52476.21 88888.00 2018-03-20 13:06:10.913 079 11508.04 193.71 52476.21 88888.00 2018-03-20 13:06:11.413 079 11508.01 193.72 52476.19 88888.00 2018-03-20 13:06:11.913 079 11507.96 193.74 52476.18 88888.00 2018-03-20 13:06:12.413 079 11507.95 193.71 52476.21 88888.00 2018-03-20 13:06:12.913 079 11507.94 193.65 52476.23 88888.00 2018-03-20 13:06:13.413 079 11507.94 193.63 52476.21 88888.00 2018-03-20 13:06:13.913 079 11507.93 193.65 52476.19 88888.00 2018-03-20 13:06:14.413 079 11507.94 193.68 52476.21 88888.00 2018-03-20 13:06:14.913 079 11507.99 193.67 52476.24 88888.00 2018-03-20 13:06:15.413 079 11507.96 193.68 52476.24 88888.00 2018-03-20 13:06:15.913 079 11507.96 193.74 52476.22 88888.00 2018-03-20 13:06:16.413 079 11507.95 193.75 52476.22 88888.00 2018-03-20 13:06:16.913 079 11507.96 193.72 52476.22 88888.00 2018-03-20 13:06:17.413 079 11508.00 193.68 52476.22 88888.00 2018-03-20 13:06:17.913 079 11508.04 193.67 52476.20 88888.00 2018-03-20 13:06:18.413 079 11508.00 193.71 52476.21 88888.00 2018-03-20 13:06:18.913 079 11507.99 193.71 52476.22 88888.00 2018-03-20 13:06:19.413 079 11507.99 193.73 52476.21 88888.00 2018-03-20 13:06:19.913 079 11508.00 193.75 52476.19 88888.00 2018-03-20 13:06:20.413 079 11508.00 193.68 52476.19 88888.00 2018-03-20 13:06:20.913 079 11507.96 193.70 52476.21 88888.00 2018-03-20 13:06:21.413 079 11507.95 193.71 52476.21 88888.00 2018-03-20 13:06:21.913 079 11507.93 193.66 52476.22 88888.00 2018-03-20 13:06:22.413 079 11507.94 193.64 52476.19 88888.00 2018-03-20 13:06:22.913 079 11507.96 193.71 52476.20 88888.00 2018-03-20 13:06:23.413 079 11507.93 193.74 52476.26 88888.00 2018-03-20 13:06:23.913 079 11507.92 193.77 52476.22 88888.00 2018-03-20 13:06:24.413 079 11507.95 193.80 52476.18 88888.00 2018-03-20 13:06:24.913 079 11507.92 193.72 52476.18 88888.00 2018-03-20 13:06:25.413 079 11507.94 193.73 52476.15 88888.00 2018-03-20 13:06:25.913 079 11507.94 193.77 52476.14 88888.00 2018-03-20 13:06:26.413 079 11507.92 193.86 52476.13 88888.00 2018-03-20 13:06:26.913 079 11507.92 193.90 52476.17 88888.00 2018-03-20 13:06:27.413 079 11507.88 193.87 52476.17 88888.00 2018-03-20 13:06:27.913 079 11507.89 193.84 52476.17 88888.00 2018-03-20 13:06:28.413 079 11507.89 193.90 52476.21 88888.00 2018-03-20 13:06:28.913 079 11507.94 193.87 52476.22 88888.00 2018-03-20 13:06:29.413 079 11507.93 193.85 52476.20 88888.00 2018-03-20 13:06:29.913 079 11507.87 193.82 52476.18 88888.00 2018-03-20 13:06:30.413 079 11507.87 193.87 52476.22 88888.00 2018-03-20 13:06:30.913 079 11507.88 193.90 52476.23 88888.00 2018-03-20 13:06:31.413 079 11507.87 193.93 52476.23 88888.00 2018-03-20 13:06:31.913 079 11507.93 193.91 52476.19 88888.00 2018-03-20 13:06:32.413 079 11507.89 193.93 52476.18 88888.00 2018-03-20 13:06:32.913 079 11507.86 193.91 52476.17 88888.00 2018-03-20 13:06:33.413 079 11507.91 193.91 52476.20 88888.00 2018-03-20 13:06:33.913 079 11507.91 193.98 52476.22 88888.00 2018-03-20 13:06:34.413 079 11507.88 193.97 52476.26 88888.00 2018-03-20 13:06:34.913 079 11507.92 194.00 52476.22 88888.00 2018-03-20 13:06:35.413 079 11507.92 194.02 52476.22 88888.00 2018-03-20 13:06:35.913 079 11507.94 194.01 52476.21 88888.00 2018-03-20 13:06:36.413 079 11507.86 194.01 52476.22 88888.00 2018-03-20 13:06:36.913 079 11507.82 194.03 52476.23 88888.00 2018-03-20 13:06:37.413 079 11507.76 194.03 52476.20 88888.00 2018-03-20 13:06:37.913 079 11507.74 194.02 52476.20 88888.00 2018-03-20 13:06:38.413 079 11507.75 194.01 52476.26 88888.00 2018-03-20 13:06:38.913 079 11507.74 194.03 52476.28 88888.00 2018-03-20 13:06:39.413 079 11507.76 194.01 52476.23 88888.00 2018-03-20 13:06:39.913 079 11507.79 194.04 52476.24 88888.00 2018-03-20 13:06:40.413 079 11507.85 194.06 52476.28 88888.00 2018-03-20 13:06:40.913 079 11507.82 194.07 52476.24 88888.00 2018-03-20 13:06:41.413 079 11507.76 194.09 52476.22 88888.00 2018-03-20 13:06:41.913 079 11507.80 194.10 52476.22 88888.00 2018-03-20 13:06:42.413 079 11507.82 194.12 52476.19 88888.00 2018-03-20 13:06:42.913 079 11507.85 194.11 52476.20 88888.00 2018-03-20 13:06:43.413 079 11507.83 194.14 52476.22 88888.00 2018-03-20 13:06:43.913 079 11507.84 194.16 52476.20 88888.00 2018-03-20 13:06:44.413 079 11507.85 194.19 52476.18 88888.00 2018-03-20 13:06:44.913 079 11507.88 194.17 52476.18 88888.00 2018-03-20 13:06:45.413 079 11507.91 194.23 52476.17 88888.00 2018-03-20 13:06:45.913 079 11507.88 194.21 52476.18 88888.00 2018-03-20 13:06:46.413 079 11507.86 194.23 52476.18 88888.00 2018-03-20 13:06:46.913 079 11507.85 194.23 52476.20 88888.00 2018-03-20 13:06:47.413 079 11507.91 194.20 52476.19 88888.00 2018-03-20 13:06:47.913 079 11507.92 194.16 52476.17 88888.00 2018-03-20 13:06:48.413 079 11507.91 194.19 52476.18 88888.00 2018-03-20 13:06:48.913 079 11507.91 194.21 52476.19 88888.00 2018-03-20 13:06:49.413 079 11507.94 194.29 52476.19 88888.00 2018-03-20 13:06:49.913 079 11507.88 194.32 52476.20 88888.00 2018-03-20 13:06:50.413 079 11507.86 194.31 52476.22 88888.00 2018-03-20 13:06:50.913 079 11507.82 194.32 52476.24 88888.00 2018-03-20 13:06:51.413 079 11507.79 194.35 52476.23 88888.00 2018-03-20 13:06:51.913 079 11507.82 194.38 52476.22 88888.00 2018-03-20 13:06:52.413 079 11507.85 194.39 52476.22 88888.00 2018-03-20 13:06:52.913 079 11507.87 194.40 52476.20 88888.00 2018-03-20 13:06:53.413 079 11507.91 194.36 52476.19 88888.00 2018-03-20 13:06:53.913 079 11507.85 194.39 52476.18 88888.00 2018-03-20 13:06:54.413 079 11507.86 194.40 52476.15 88888.00 2018-03-20 13:06:54.913 079 11507.88 194.43 52476.15 88888.00 2018-03-20 13:06:55.413 079 11507.89 194.42 52476.18 88888.00 2018-03-20 13:06:55.913 079 11507.86 194.48 52476.19 88888.00 2018-03-20 13:06:56.413 079 11507.86 194.49 52476.18 88888.00 2018-03-20 13:06:56.913 079 11507.86 194.49 52476.20 88888.00 2018-03-20 13:06:57.413 079 11507.91 194.49 52476.20 88888.00 2018-03-20 13:06:57.913 079 11507.93 194.53 52476.18 88888.00 2018-03-20 13:06:58.413 079 11507.94 194.54 52476.18 88888.00 2018-03-20 13:06:58.913 079 11507.93 194.49 52476.18 88888.00 2018-03-20 13:06:59.413 079 11507.93 194.51 52476.19 88888.00 2018-03-20 13:06:59.913 079 11507.89 194.50 52476.15 88888.00 2018-03-20 13:07:00.413 079 11507.88 194.52 52476.18 88888.00 2018-03-20 13:07:00.913 079 11507.91 194.50 52476.17 88888.00 2018-03-20 13:07:01.413 079 11507.91 194.51 52476.18 88888.00 2018-03-20 13:07:01.913 079 11507.96 194.55 52476.18 88888.00 2018-03-20 13:07:02.413 079 11508.00 194.58 52476.19 88888.00 2018-03-20 13:07:02.913 079 11507.91 194.54 52476.20 88888.00 2018-03-20 13:07:03.413 079 11507.84 194.56 52476.19 88888.00 2018-03-20 13:07:03.913 079 11507.86 194.60 52476.19 88888.00 2018-03-20 13:07:04.413 079 11507.91 194.65 52476.19 88888.00 2018-03-20 13:07:04.913 079 11507.92 194.69 52476.19 88888.00 2018-03-20 13:07:05.413 079 11507.87 194.64 52476.20 88888.00 2018-03-20 13:07:05.913 079 11507.91 194.65 52476.19 88888.00 2018-03-20 13:07:06.413 079 11507.87 194.65 52476.21 88888.00 2018-03-20 13:07:06.913 079 11507.87 194.68 52476.20 88888.00 2018-03-20 13:07:07.413 079 11507.84 194.69 52476.24 88888.00 2018-03-20 13:07:07.913 079 11507.83 194.65 52476.24 88888.00 2018-03-20 13:07:08.413 079 11507.88 194.68 52476.28 88888.00 2018-03-20 13:07:08.913 079 11507.94 194.70 52476.27 88888.00 2018-03-20 13:07:09.413 079 11507.97 194.71 52476.22 88888.00 2018-03-20 13:07:09.913 079 11507.88 194.72 52476.20 88888.00 2018-03-20 13:07:10.413 079 11507.88 194.71 52476.18 88888.00 2018-03-20 13:07:10.913 079 11507.86 194.75 52476.19 88888.00 2018-03-20 13:07:11.913 079 11507.91 194.69 52476.22 88888.00 2018-03-20 13:07:12.413 079 11507.89 194.70 52476.19 88888.00 2018-03-20 13:07:12.913 079 11507.91 194.73 52476.22 88888.00 2018-03-20 13:07:13.413 079 11507.96 194.79 52476.24 88888.00 2018-03-20 13:07:13.913 079 11507.94 194.80 52476.23 88888.00 2018-03-20 13:07:14.413 079 11507.87 194.77 52476.23 88888.00 2018-03-20 13:07:14.913 079 11507.82 194.79 52476.26 88888.00 2018-03-20 13:07:15.413 079 11507.85 194.79 52476.28 88888.00 2018-03-20 13:07:15.913 079 11507.85 194.78 52476.30 88888.00 2018-03-20 13:07:16.413 079 11507.86 194.74 52476.31 88888.00 2018-03-20 13:07:16.913 079 11507.87 194.78 52476.26 88888.00 2018-03-20 13:07:17.413 079 11507.84 194.80 52476.28 88888.00 2018-03-20 13:07:17.913 079 11507.84 194.84 52476.28 88888.00 2018-03-20 13:07:18.413 079 11507.83 194.81 52476.32 88888.00 2018-03-20 13:07:18.913 079 11507.84 194.80 52476.31 88888.00 2018-03-20 13:07:19.413 079 11507.84 194.89 52476.28 88888.00 2018-03-20 13:07:19.913 079 11507.77 194.93 52476.30 88888.00 2018-03-20 13:07:20.413 079 11507.75 194.97 52476.32 88888.00 2018-03-20 13:07:20.913 079 11507.75 194.88 52476.27 88888.00 2018-03-20 13:07:21.913 079 11507.73 194.89 52476.26 88888.00 2018-03-20 13:07:22.413 079 11507.68 194.93 52476.23 88888.00 2018-03-20 13:07:22.913 079 11507.73 194.94 52476.26 88888.00 2018-03-20 13:07:23.413 079 11507.71 194.93 52476.32 88888.00 2018-03-20 13:07:23.913 079 11507.74 194.92 52476.28 88888.00 2018-03-20 13:07:24.413 079 11507.71 194.93 52476.19 88888.00 2018-03-20 13:07:24.913 079 11507.71 194.94 52476.24 88888.00 2018-03-20 13:07:25.413 079 11507.74 194.89 52476.28 88888.00 2018-03-20 13:07:25.913 079 11507.69 194.88 52476.30 88888.00 2018-03-20 13:07:26.413 079 11507.67 194.87 52476.30 88888.00 2018-03-20 13:07:26.913 079 11507.67 194.91 52476.30 88888.00 2018-03-20 13:07:27.413 079 11507.68 194.89 52476.32 88888.00 2018-03-20 13:07:27.913 079 11507.69 194.87 52476.31 88888.00 2018-03-20 13:07:28.413 079 11507.62 194.90 52476.31 88888.00 2018-03-20 13:07:28.913 079 11507.65 194.94 52476.30 88888.00 2018-03-20 13:07:29.913 079 11507.65 194.92 52476.30 88888.00 2018-03-20 13:07:30.413 079 11507.60 194.94 52476.32 88888.00 2018-03-20 13:07:30.913 079 11507.60 194.90 52476.31 88888.00 2018-03-20 13:07:31.413 079 11507.61 194.91 52476.31 88888.00 2018-03-20 13:07:31.913 079 11507.61 194.91 52476.29 88888.00 2018-03-20 13:07:32.413 079 11507.59 194.96 52476.31 88888.00 2018-03-20 13:07:32.913 079 11507.59 194.99 52476.31 88888.00 2018-03-20 13:07:33.413 079 11507.52 195.02 52476.29 88888.00 2018-03-20 13:07:33.913 079 11507.52 195.02 52476.27 88888.00 2018-03-20 13:07:34.413 079 11507.60 194.99 52476.22 88888.00 2018-03-20 13:07:34.913 079 11507.56 195.00 52476.22 88888.00 2018-03-20 13:07:35.413 079 11507.57 195.04 52476.23 88888.00 2018-03-20 13:07:35.913 079 11507.54 195.04 52476.24 88888.00 2018-03-20 13:07:36.413 079 11507.58 195.03 52476.24 88888.00 2018-03-20 13:07:36.913 079 11507.58 195.03 52476.23 88888.00 2018-03-20 13:07:37.413 079 11507.60 195.08 52476.22 88888.00 2018-03-20 13:07:37.913 079 11507.60 195.06 52476.22 88888.00 2018-03-20 13:07:38.413 079 11507.59 195.01 52476.27 88888.00 2018-03-20 13:07:38.913 079 11507.64 194.99 52476.28 88888.00 2018-03-20 13:07:39.913 079 11507.56 195.02 52476.31 88888.00 2018-03-20 13:07:40.413 079 11507.58 195.03 52476.28 88888.00 2018-03-20 13:07:40.913 079 11507.61 195.03 52476.23 88888.00 2018-03-20 13:07:41.413 079 11507.53 195.03 52476.24 88888.00 2018-03-20 13:07:41.913 079 11507.49 195.04 52476.24 88888.00 2018-03-20 13:07:42.413 079 11507.48 195.10 52476.27 88888.00 2018-03-20 13:07:42.913 079 11507.44 195.12 52476.30 88888.00 2018-03-20 13:07:43.413 079 11507.43 195.14 52476.30 88888.00 2018-03-20 13:07:43.913 079 11507.41 195.10 52476.29 88888.00 2018-03-20 13:07:44.413 079 11507.40 195.07 52476.29 88888.00 2018-03-20 13:07:44.913 079 11507.40 195.07 52476.29 88888.00 2018-03-20 13:07:45.413 079 11507.45 195.09 52476.28 88888.00 2018-03-20 13:07:45.913 079 11507.41 195.11 52476.28 88888.00 2018-03-20 13:07:46.413 079 11507.42 195.12 52476.29 88888.00 2018-03-20 13:07:46.913 079 11507.40 195.11 52476.29 88888.00 2018-03-20 13:07:47.413 079 11507.36 195.14 52476.21 88888.00 2018-03-20 13:07:47.913 079 11507.35 195.20 52476.21 88888.00 2018-03-20 13:07:48.413 079 11507.40 195.23 52476.19 88888.00 2018-03-20 13:07:48.913 079 11507.39 195.24 52476.17 88888.00 2018-03-20 13:07:49.913 079 11507.33 195.27 52476.21 88888.00 2018-03-20 13:07:50.413 079 11507.36 195.28 52476.23 88888.00 2018-03-20 13:07:50.913 079 11507.38 195.29 52476.23 88888.00 2018-03-20 13:07:51.413 079 11507.33 195.30 52476.26 88888.00 2018-03-20 13:07:51.913 079 11507.29 195.27 52476.27 88888.00 2018-03-20 13:07:52.413 079 11507.27 195.31 52476.27 88888.00 2018-03-20 13:07:52.913 079 11507.25 195.37 52476.28 88888.00 2018-03-20 13:07:53.413 079 11507.24 195.40 52476.31 88888.00 2018-03-20 13:07:53.913 079 11507.23 195.42 52476.27 88888.00 2018-03-20 13:07:54.413 079 11507.23 195.38 52476.26 88888.00 2018-03-20 13:07:54.913 079 11507.21 195.33 52476.27 88888.00 2018-03-20 13:07:55.413 079 11507.24 195.39 52476.26 88888.00 2018-03-20 13:07:55.913 079 11507.22 195.45 52476.22 88888.00 2018-03-20 13:07:56.413 079 11507.20 195.43 52476.26 88888.00 2018-03-20 13:07:56.913 079 11507.15 195.40 52476.23 88888.00 2018-03-20 13:07:57.413 079 11507.14 195.40 52476.19 88888.00 2018-03-20 13:07:57.913 079 11507.13 195.46 52476.14 88888.00 2018-03-20 13:07:58.413 079 11507.10 195.51 52476.15 88888.00 2018-03-20 13:07:58.913 079 11507.09 195.58 52476.18 88888.00 2018-03-20 13:07:59.413 079 11507.12 195.56 52476.19 88888.00 2018-03-20 13:07:59.913 079 11507.13 195.57 52476.22 88888.00 2018-03-20 13:08:00.413 079 11507.16 195.57 52476.22 88888.00 2018-03-20 13:08:00.913 079 11507.15 195.57 52476.20 88888.00 2018-03-20 13:08:01.413 079 11507.08 195.58 52476.20 88888.00 2018-03-20 13:08:01.913 079 11507.06 195.56 52476.17 88888.00 2018-03-20 13:08:02.413 079 11507.09 195.55 52476.15 88888.00 2018-03-20 13:08:02.913 079 11507.13 195.53 52476.20 88888.00 2018-03-20 13:08:03.413 079 11507.09 195.51 52476.21 88888.00 2018-03-20 13:08:03.913 079 11507.10 195.51 52476.18 88888.00 2018-03-20 13:08:04.413 079 11507.15 195.53 52476.12 88888.00 2018-03-20 13:08:04.913 079 11507.15 195.59 52476.12 88888.00 2018-03-20 13:08:05.413 079 11507.09 195.61 52476.13 88888.00 2018-03-20 13:08:05.913 079 11507.03 195.60 52476.13 88888.00 2018-03-20 13:08:06.413 079 11507.06 195.60 52476.11 88888.00 2018-03-20 13:08:06.913 079 11507.08 195.62 52476.09 88888.00 2018-03-20 13:08:07.413 079 11507.08 195.60 52476.09 88888.00 2018-03-20 13:08:07.913 079 11507.14 195.62 52476.10 88888.00 2018-03-20 13:08:08.413 079 11507.12 195.65 52476.08 88888.00 2018-03-20 13:08:08.913 079 11507.14 195.60 52476.06 88888.00 2018-03-20 13:08:09.413 079 11507.13 195.57 52476.05 88888.00 2018-03-20 13:08:09.913 079 11507.12 195.57 52476.10 88888.00 2018-03-20 13:08:10.413 079 11507.13 195.53 52476.13 88888.00 2018-03-20 13:08:10.913 079 11507.08 195.59 52476.15 88888.00 2018-03-20 13:08:11.413 079 11507.04 195.66 52476.13 88888.00 2018-03-20 13:08:11.913 079 11507.08 195.65 52476.09 88888.00 2018-03-20 13:08:12.413 079 11507.10 195.71 52476.09 88888.00 2018-03-20 13:08:13.413 079 11507.08 195.70 52476.02 88888.00 2018-03-20 13:08:13.913 079 11507.12 195.66 52476.05 88888.00 2018-03-20 13:08:14.413 079 11507.12 195.58 52476.06 88888.00 2018-03-20 13:08:14.913 079 11507.14 195.64 52476.05 88888.00 2018-03-20 13:08:15.413 079 11507.10 195.65 52476.05 88888.00 2018-03-20 13:08:15.913 079 11507.12 195.70 52476.06 88888.00 2018-03-20 13:08:16.413 079 11507.15 195.66 52476.04 88888.00 2018-03-20 13:08:16.913 079 11507.14 195.67 52476.04 88888.00 2018-03-20 13:08:17.413 079 11507.05 195.71 52476.09 88888.00 2018-03-20 13:08:17.913 079 11507.04 195.76 52476.09 88888.00 2018-03-20 13:08:18.413 079 11507.08 195.82 52476.08 88888.00 2018-03-20 13:08:18.913 079 11507.05 195.79 52476.09 88888.00 2018-03-20 13:08:19.413 079 11507.05 195.79 52476.10 88888.00 2018-03-20 13:08:19.913 079 11507.00 195.76 52476.13 88888.00 2018-03-20 13:08:20.413 079 11507.05 195.72 52476.17 88888.00 2018-03-20 13:08:20.913 079 11507.03 195.77 52476.15 88888.00 2018-03-20 13:08:21.413 079 11506.99 195.78 52476.14 88888.00 2018-03-20 13:08:21.913 079 11507.00 195.75 52476.11 88888.00 2018-03-20 13:08:22.413 079 11506.99 195.77 52476.12 88888.00 2018-03-20 13:08:22.913 079 11506.99 195.81 52476.11 88888.00 2018-03-20 13:08:23.413 079 11507.00 195.86 52476.10 88888.00 2018-03-20 13:08:23.913 079 11506.97 195.84 52476.09 88888.00 2018-03-20 13:08:24.413 079 11506.95 195.82 52476.06 88888.00 2018-03-20 13:08:24.913 079 11506.90 195.87 52476.10 88888.00 2018-03-20 13:08:25.413 079 11506.86 195.86 52476.11 88888.00 2018-03-20 13:08:25.913 079 11506.86 195.85 52476.12 88888.00 2018-03-20 13:08:26.413 079 11506.88 195.84 52476.12 88888.00 2018-03-20 13:08:26.913 079 11506.87 195.81 52476.14 88888.00 2018-03-20 13:08:27.413 079 11506.91 195.81 52476.10 88888.00 2018-03-20 13:08:27.913 079 11506.90 195.80 52476.10 88888.00 2018-03-20 13:08:28.413 079 11506.95 195.76 52476.10 88888.00 2018-03-20 13:08:28.913 079 11506.96 195.77 52476.10 88888.00 2018-03-20 13:08:29.413 079 11506.97 195.79 52476.10 88888.00 2018-03-20 13:08:29.913 079 11506.97 195.78 52476.10 88888.00 2018-03-20 13:08:30.413 079 11506.89 195.76 52476.05 88888.00 2018-03-20 13:08:30.913 079 11506.88 195.76 52476.05 88888.00 2018-03-20 13:08:31.413 079 11506.88 195.75 52476.06 88888.00 2018-03-20 13:08:31.913 079 11506.90 195.84 52476.10 88888.00 2018-03-20 13:08:32.413 079 11506.88 195.85 52476.11 88888.00 2018-03-20 13:08:32.913 079 11506.88 195.82 52476.12 88888.00 2018-03-20 13:08:33.404 079 11506.86 195.81 52476.08 88888.00 2018-03-20 13:08:33.904 079 11506.88 195.79 52476.05 88888.00 2018-03-20 13:08:34.404 079 11506.87 195.81 52476.06 88888.00 2018-03-20 13:08:34.904 079 11506.85 195.80 52476.10 88888.00 2018-03-20 13:08:35.404 079 11506.82 195.79 52476.12 88888.00 2018-03-20 13:08:35.904 079 11506.83 195.80 52476.10 88888.00 2018-03-20 13:08:36.404 079 11506.90 195.82 52476.09 88888.00 2018-03-20 13:08:36.904 079 11506.89 195.85 52476.12 88888.00 2018-03-20 13:08:37.404 079 11506.86 195.80 52476.17 88888.00 2018-03-20 13:08:37.904 079 11506.91 195.84 52476.13 88888.00 2018-03-20 13:08:38.404 079 11506.98 195.85 52476.13 88888.00 2018-03-20 13:08:38.904 079 11506.97 195.84 52476.13 88888.00 2018-03-20 13:08:39.404 079 11506.99 195.82 52476.12 88888.00 2018-03-20 13:08:39.904 079 11507.03 195.79 52476.14 88888.00 2018-03-20 13:08:40.404 079 11506.96 195.74 52476.18 88888.00 2018-03-20 13:08:40.904 079 11506.95 195.77 52476.19 88888.00 2018-03-20 13:08:41.404 079 11507.01 195.78 52476.15 88888.00 2018-03-20 13:08:41.904 079 11506.98 195.79 52476.10 88888.00 2018-03-20 13:08:42.404 079 11507.00 195.74 52476.11 88888.00 2018-03-20 13:08:43.404 079 11506.97 195.85 52476.15 88888.00 2018-03-20 13:08:43.904 079 11506.97 195.82 52476.19 88888.00 2018-03-20 13:08:44.404 079 11506.96 195.79 52476.19 88888.00 2018-03-20 13:08:44.904 079 11507.04 195.76 52476.15 88888.00 2018-03-20 13:08:45.404 079 11507.03 195.78 52476.15 88888.00 2018-03-20 13:08:45.904 079 11507.04 195.81 52476.11 88888.00 2018-03-20 13:08:46.404 079 11507.00 195.81 52476.06 88888.00 2018-03-20 13:08:46.904 079 11507.03 195.79 52476.03 88888.00 2018-03-20 13:08:47.404 079 11507.00 195.75 52476.05 88888.00 2018-03-20 13:08:47.904 079 11507.00 195.70 52476.08 88888.00 2018-03-20 13:08:48.404 079 11507.00 195.70 52476.08 88888.00 2018-03-20 13:08:48.904 079 11506.91 195.76 52476.10 88888.00 2018-03-20 13:08:49.404 079 11506.95 195.75 52476.13 88888.00 2018-03-20 13:08:49.904 079 11506.94 195.72 52476.14 88888.00 2018-03-20 13:08:50.404 079 11506.97 195.76 52476.17 88888.00 2018-03-20 13:08:50.904 079 11507.00 195.75 52476.13 88888.00 2018-03-20 13:08:51.404 079 11507.06 195.75 52476.14 88888.00 2018-03-20 13:08:51.904 079 11506.99 195.72 52476.14 88888.00 2018-03-20 13:08:52.404 079 11506.97 195.68 52476.17 88888.00 2018-03-20 13:08:52.904 079 11506.98 195.69 52476.19 88888.00 2018-03-20 13:08:53.404 079 11506.99 195.67 52476.20 88888.00 2018-03-20 13:08:53.904 079 11506.96 195.67 52476.20 88888.00 2018-03-20 13:08:54.404 079 11506.91 195.67 52476.21 88888.00 2018-03-20 13:08:54.904 079 11506.87 195.64 52476.24 88888.00 2018-03-20 13:08:55.404 079 11506.85 195.60 52476.27 88888.00 2018-03-20 13:08:55.904 079 11506.82 195.65 52476.22 88888.00 2018-03-20 13:08:56.404 079 11506.81 195.65 52476.22 88888.00 2018-03-20 13:08:56.904 079 11506.82 195.60 52476.21 88888.00 2018-03-20 13:08:57.404 079 11506.85 195.58 52476.23 88888.00 2018-03-20 13:08:57.904 079 11506.87 195.64 52476.22 88888.00 2018-03-20 13:08:58.404 079 11506.88 195.64 52476.21 88888.00 2018-03-20 13:08:58.904 079 11506.88 195.59 52476.19 88888.00 2018-03-20 13:08:59.404 079 11506.82 195.57 52476.18 88888.00 2018-03-20 13:08:59.904 079 11506.82 195.56 52476.24 88888.00 2018-03-20 13:09:00.404 079 11506.89 195.56 52476.24 88888.00 2018-03-20 13:09:00.904 079 11506.86 195.57 52476.20 88888.00 2018-03-20 13:09:01.404 079 11506.88 195.48 52476.20 88888.00 2018-03-20 13:09:01.904 079 11506.83 195.48 52476.20 88888.00 2018-03-20 13:09:02.404 079 11506.82 195.56 52476.18 88888.00 2018-03-20 13:09:02.904 079 11506.78 195.53 52476.19 88888.00 2018-03-20 13:09:03.404 079 11506.79 195.52 52476.20 88888.00 2018-03-20 13:09:03.904 079 11506.77 195.50 52476.26 88888.00 2018-03-20 13:09:04.404 079 11506.75 195.51 52476.27 88888.00 2018-03-20 13:09:04.904 079 11506.75 195.56 52476.23 88888.00 2018-03-20 13:09:05.404 079 11506.72 195.52 52476.24 88888.00 2018-03-20 13:09:05.904 079 11506.75 195.56 52476.27 88888.00 2018-03-20 13:09:06.404 079 11506.74 195.58 52476.27 88888.00 2018-03-20 13:09:06.904 079 11506.77 195.58 52476.28 88888.00 2018-03-20 13:09:07.404 079 11506.75 195.57 52476.29 88888.00 2018-03-20 13:09:07.904 079 11506.72 195.60 52476.27 88888.00 2018-03-20 13:09:08.404 079 11506.64 195.62 52476.29 88888.00 2018-03-20 13:09:08.904 079 11506.63 195.57 52476.27 88888.00 2018-03-20 13:09:09.404 079 11506.65 195.56 52476.23 88888.00 2018-03-20 13:09:09.904 079 11506.65 195.58 52476.22 88888.00 2018-03-20 13:09:10.404 079 11506.62 195.61 52476.23 88888.00 2018-03-20 13:09:10.904 079 11506.61 195.57 52476.21 88888.00 2018-03-20 13:09:11.404 079 11506.62 195.61 52476.21 88888.00 2018-03-20 13:09:11.904 079 11506.62 195.59 52476.19 88888.00 2018-03-20 13:09:12.404 079 11506.65 195.59 52476.20 88888.00 2018-03-20 13:09:12.904 079 11506.70 195.61 52476.22 88888.00 2018-03-20 13:09:13.404 079 11506.73 195.64 52476.18 88888.00 2018-03-20 13:09:13.904 079 11506.68 195.62 52476.13 88888.00 2018-03-20 13:09:14.404 079 11506.65 195.65 52476.12 88888.00 2018-03-20 13:09:14.904 079 11506.68 195.65 52476.12 88888.00 2018-03-20 13:09:15.404 079 11506.70 195.69 52476.13 88888.00 2018-03-20 13:09:15.904 079 11506.69 195.70 52476.15 88888.00 2018-03-20 13:09:16.404 079 11506.72 195.71 52476.15 88888.00 2018-03-20 13:09:16.904 079 11506.70 195.69 52476.18 88888.00 2018-03-20 13:09:17.404 079 11506.69 195.71 52476.18 88888.00 2018-03-20 13:09:17.904 079 11506.62 195.74 52476.18 88888.00 2018-03-20 13:09:18.404 079 11506.55 195.72 52476.19 88888.00 2018-03-20 13:09:18.904 079 11506.54 195.74 52476.20 88888.00 2018-03-20 13:09:19.404 079 11506.56 195.74 52476.18 88888.00 2018-03-20 13:09:19.904 079 11506.54 195.76 52476.17 88888.00 2018-03-20 13:09:20.404 079 11506.53 195.77 52476.18 88888.00 2018-03-20 13:09:20.904 079 11506.55 195.76 52476.18 88888.00 2018-03-20 13:09:21.404 079 11506.53 195.76 52476.19 88888.00 2018-03-20 13:09:21.904 079 11506.54 195.80 52476.19 88888.00 2018-03-20 13:09:22.404 079 11506.54 195.80 52476.19 88888.00 2018-03-20 13:09:22.904 079 11506.59 195.79 52476.18 88888.00 2018-03-20 13:09:23.404 079 11506.55 195.82 52476.19 88888.00 2018-03-20 13:09:23.904 079 11506.50 195.86 52476.15 88888.00 2018-03-20 13:09:24.404 079 11506.52 195.87 52476.11 88888.00 2018-03-20 13:09:24.904 079 11506.55 195.86 52476.08 88888.00 2018-03-20 13:09:25.404 079 11506.54 195.90 52476.06 88888.00 2018-03-20 13:09:25.904 079 11506.50 195.96 52476.14 88888.00 2018-03-20 13:09:26.404 079 11506.47 195.96 52476.19 88888.00 2018-03-20 13:09:26.904 079 11506.50 195.98 52476.13 88888.00 2018-03-20 13:09:27.404 079 11506.55 195.97 52476.13 88888.00 2018-03-20 13:09:27.904 079 11506.56 195.99 52476.13 88888.00 2018-03-20 13:09:28.404 079 11506.52 196.03 52476.15 88888.00 2018-03-20 13:09:28.904 079 11506.51 196.07 52476.18 88888.00 2018-03-20 13:09:29.404 079 11506.54 196.07 52476.18 88888.00 2018-03-20 13:09:29.904 079 11506.56 196.05 52476.12 88888.00 2018-03-20 13:09:30.404 079 11506.59 196.04 52476.11 88888.00 2018-03-20 13:09:30.904 079 11506.57 196.09 52476.13 88888.00 2018-03-20 13:09:31.404 079 11506.57 196.14 52476.14 88888.00 2018-03-20 13:09:31.904 079 11506.56 196.16 52476.17 88888.00 2018-03-20 13:09:32.404 079 11506.51 196.18 52476.15 88888.00 2018-03-20 13:09:32.904 079 11506.53 196.17 52476.17 88888.00 2018-03-20 13:09:33.404 079 11506.56 196.18 52476.18 88888.00 2018-03-20 13:09:33.904 079 11506.56 196.24 52476.15 88888.00 2018-03-20 13:09:34.404 079 11506.55 196.27 52476.12 88888.00 2018-03-20 13:09:34.904 079 11506.53 196.26 52476.11 88888.00 2018-03-20 13:09:35.404 079 11506.54 196.20 52476.12 88888.00 2018-03-20 13:09:35.904 079 11506.56 196.24 52476.18 88888.00 2018-03-20 13:09:36.404 079 11506.59 196.20 52476.17 88888.00 2018-03-20 13:09:36.904 079 11506.60 196.27 52476.20 88888.00 2018-03-20 13:09:37.404 079 11506.64 196.37 52476.18 88888.00 2018-03-20 13:09:37.904 079 11506.55 196.28 52476.18 88888.00 2018-03-20 13:09:38.404 079 11506.59 196.29 52476.15 88888.00 2018-03-20 13:09:38.904 079 11506.64 196.30 52476.18 88888.00 2018-03-20 13:09:39.404 079 11506.57 196.36 52476.22 88888.00 2018-03-20 13:09:39.904 079 11506.56 196.39 52476.23 88888.00 2018-03-20 13:09:40.404 079 11506.57 196.39 52476.23 88888.00 2018-03-20 13:09:40.904 079 11506.57 196.42 52476.20 88888.00 2018-03-20 13:09:41.404 079 11506.55 196.45 52476.19 88888.00 2018-03-20 13:09:41.904 079 11506.52 196.46 52476.18 88888.00 2018-03-20 13:09:42.404 079 11506.52 196.46 52476.22 88888.00 2018-03-20 13:09:42.904 079 11506.52 196.54 52476.20 88888.00 2018-03-20 13:09:43.404 079 11506.57 196.53 52476.21 88888.00 2018-03-20 13:09:43.904 079 11506.57 196.53 52476.23 88888.00 2018-03-20 13:09:44.404 079 11506.55 196.48 52476.21 88888.00 2018-03-20 13:09:44.904 079 11506.54 196.44 52476.20 88888.00 2018-03-20 13:09:45.404 079 11506.54 196.44 52476.18 88888.00 2018-03-20 13:09:45.904 079 11506.55 196.46 52476.14 88888.00 2018-03-20 13:09:46.404 079 11506.53 196.52 52476.18 88888.00 2018-03-20 13:09:46.904 079 11506.54 196.47 52476.20 88888.00 2018-03-20 13:09:47.404 079 11506.52 196.43 52476.22 88888.00 2018-03-20 13:09:47.904 079 11506.54 196.45 52476.21 88888.00 2018-03-20 13:09:48.404 079 11506.61 196.49 52476.18 88888.00 2018-03-20 13:09:48.904 079 11506.62 196.49 52476.13 88888.00 2018-03-20 13:09:49.404 079 11506.65 196.49 52476.08 88888.00 2018-03-20 13:09:49.904 079 11506.64 196.49 52476.09 88888.00 2018-03-20 13:09:50.404 079 11506.61 196.53 52476.12 88888.00 2018-03-20 13:09:50.904 079 11506.63 196.58 52476.17 88888.00 2018-03-20 13:09:51.404 079 11506.62 196.59 52476.14 88888.00 2018-03-20 13:09:51.904 079 11506.56 196.59 52476.17 88888.00 2018-03-20 13:09:52.404 079 11506.66 196.57 52476.14 88888.00 2018-03-20 13:09:52.904 079 11506.70 196.61 52476.13 88888.00 2018-03-20 13:09:53.404 079 11506.68 196.65 52476.11 88888.00 2018-03-20 13:09:53.904 079 11506.68 196.59 52476.11 88888.00 2018-03-20 13:09:54.904 079 11506.62 196.61 52476.11 88888.00 2018-03-20 13:09:55.404 079 11506.63 196.64 52476.11 88888.00 2018-03-20 13:09:55.904 079 11506.63 196.66 52476.08 88888.00 2018-03-20 13:09:56.404 079 11506.61 196.63 52476.06 88888.00 2018-03-20 13:09:56.904 079 11506.57 196.64 52476.11 88888.00 2018-03-20 13:09:57.404 079 11506.63 196.62 52476.06 88888.00 2018-03-20 13:09:57.904 079 11506.64 196.61 52476.02 88888.00 2018-03-20 13:09:58.404 079 11506.64 196.58 52476.05 88888.00 2018-03-20 13:09:58.904 079 11506.71 196.59 52476.05 88888.00 2018-03-20 13:09:59.404 079 11506.74 196.57 52476.05 88888.00 2018-03-20 13:09:59.904 079 11506.74 196.55 52476.08 88888.00 2018-03-20 13:10:00.404 079 11506.69 196.61 52476.12 88888.00 2018-03-20 13:10:00.904 079 11506.62 196.62 52476.15 88888.00 2018-03-20 13:10:01.404 079 11506.66 196.63 52476.14 88888.00 2018-03-20 13:10:01.904 079 11506.71 196.62 52476.11 88888.00 2018-03-20 13:10:02.404 079 11506.71 196.63 52476.09 88888.00 2018-03-20 13:10:02.904 079 11506.64 196.69 52476.10 88888.00 2018-03-20 13:10:03.404 079 11506.61 196.71 52476.12 88888.00 2018-03-20 13:10:03.904 079 11506.64 196.71 52476.13 88888.00 2018-03-20 13:10:04.404 079 11506.69 196.75 52476.10 88888.00 2018-03-20 13:10:04.904 079 11506.65 196.78 52476.10 88888.00 2018-03-20 13:10:05.404 079 11506.63 196.74 52476.15 88888.00 2018-03-20 13:10:05.904 079 11506.62 196.76 52476.14 88888.00 2018-03-20 13:10:06.404 079 11506.61 196.81 52476.10 88888.00 2018-03-20 13:10:06.904 079 11506.62 196.78 52476.10 88888.00 2018-03-20 13:10:07.404 079 11506.62 196.79 52476.13 88888.00 2018-03-20 13:10:07.904 079 11506.63 196.76 52476.17 88888.00 2018-03-20 13:10:08.404 079 11506.60 196.76 52476.22 88888.00 2018-03-20 13:10:08.904 079 11506.62 196.72 52476.22 88888.00 2018-03-20 13:10:09.404 079 11506.62 196.76 52476.21 88888.00 2018-03-20 13:10:09.904 079 11506.55 196.74 52476.19 88888.00 2018-03-20 13:10:10.404 079 11506.52 196.76 52476.21 88888.00 2018-03-20 13:10:10.904 079 11506.54 196.79 52476.22 88888.00 2018-03-20 13:10:11.404 079 11506.51 196.77 52476.24 88888.00 2018-03-20 13:10:11.904 079 11506.51 196.76 52476.19 88888.00 2018-03-20 13:10:12.404 079 11506.51 196.79 52476.14 88888.00 2018-03-20 13:10:12.904 079 11506.52 196.86 52476.17 88888.00 2018-03-20 13:10:13.404 079 11506.51 196.88 52476.18 88888.00 2018-03-20 13:10:13.904 079 11506.52 196.87 52476.21 88888.00 2018-03-20 13:10:14.404 079 11506.51 196.92 52476.23 88888.00 2018-03-20 13:10:14.904 079 11506.45 196.91 52476.24 88888.00 2018-03-20 13:10:15.404 079 11506.43 196.91 52476.24 88888.00 2018-03-20 13:10:15.904 079 11506.38 196.94 52476.27 88888.00 2018-03-20 13:10:16.404 079 11506.42 196.94 52476.26 88888.00 2018-03-20 13:10:16.904 079 11506.46 196.92 52476.23 88888.00 2018-03-20 13:10:17.404 079 11506.44 196.96 52476.20 88888.00 2018-03-20 13:10:17.904 079 11506.43 196.93 52476.18 88888.00 2018-03-20 13:10:18.404 079 11506.46 196.94 52476.22 88888.00 2018-03-20 13:10:18.904 079 11506.44 196.93 52476.22 88888.00 2018-03-20 13:10:19.404 079 11506.42 196.93 52476.24 88888.00 2018-03-20 13:10:19.904 079 11506.47 196.96 52476.28 88888.00 2018-03-20 13:10:20.404 079 11506.40 197.00 52476.35 88888.00 2018-03-20 13:10:20.904 079 11506.37 197.03 52476.35 88888.00 2018-03-20 13:10:21.404 079 11506.42 197.03 52476.28 88888.00 2018-03-20 13:10:21.904 079 11506.44 197.01 52476.28 88888.00 2018-03-20 13:10:22.904 079 11506.45 196.96 52476.20 88888.00 2018-03-20 13:10:23.404 079 11506.42 196.94 52476.22 88888.00 2018-03-20 13:10:23.904 079 11506.43 196.94 52476.24 88888.00 2018-03-20 13:10:24.904 079 11506.37 197.01 52476.21 88888.00 2018-03-20 13:10:25.404 079 11506.36 197.00 52476.22 88888.00 2018-03-20 13:10:25.904 079 11506.35 196.96 52476.24 88888.00 2018-03-20 13:10:26.404 079 11506.35 197.00 52476.23 88888.00 2018-03-20 13:10:26.904 079 11506.34 196.98 52476.23 88888.00 2018-03-20 13:10:27.404 079 11506.36 197.03 52476.21 88888.00 2018-03-20 13:10:27.904 079 11506.33 197.01 52476.14 88888.00 2018-03-20 13:10:28.404 079 11506.33 196.98 52476.18 88888.00 2018-03-20 13:10:28.904 079 11506.36 197.01 52476.20 88888.00 2018-03-20 13:10:29.404 079 11506.34 197.03 52476.20 88888.00 2018-03-20 13:10:29.904 079 11506.34 197.04 52476.18 88888.00 2018-03-20 13:10:30.404 079 11506.30 197.01 52476.13 88888.00 2018-03-20 13:10:30.904 079 11506.33 197.02 52476.14 88888.00 2018-03-20 13:10:31.404 079 11506.33 197.06 52476.18 88888.00 2018-03-20 13:10:31.904 079 11506.29 197.06 52476.20 88888.00 2018-03-20 13:10:32.404 079 11506.31 197.02 52476.19 88888.00 2018-03-20 13:10:32.904 079 11506.26 197.02 52476.17 88888.00 2018-03-20 13:10:33.404 079 11506.21 197.03 52476.19 88888.00 2018-03-20 13:10:33.904 079 11506.21 197.01 52476.18 88888.00 2018-03-20 13:10:34.404 079 11506.25 197.03 52476.20 88888.00 2018-03-20 13:10:34.904 079 11506.22 197.04 52476.22 88888.00 2018-03-20 13:10:35.404 079 11506.20 197.08 52476.22 88888.00 2018-03-20 13:10:35.904 079 11506.21 197.11 52476.23 88888.00 2018-03-20 13:10:36.404 079 11506.18 197.10 52476.21 88888.00 2018-03-20 13:10:36.904 079 11506.21 197.11 52476.21 88888.00 2018-03-20 13:10:37.404 079 11506.24 197.12 52476.18 88888.00 2018-03-20 13:10:37.904 079 11506.20 197.12 52476.18 88888.00 2018-03-20 13:10:38.404 079 11506.26 197.08 52476.14 88888.00 2018-03-20 13:10:38.904 079 11506.26 197.10 52476.17 88888.00 2018-03-20 13:10:39.404 079 11506.31 197.12 52476.19 88888.00 2018-03-20 13:10:39.904 079 11506.34 197.19 52476.19 88888.00 2018-03-20 13:10:40.404 079 11506.26 197.13 52476.20 88888.00 2018-03-20 13:10:40.904 079 11506.17 197.10 52476.19 88888.00 2018-03-20 13:10:41.404 079 11506.16 197.12 52476.21 88888.00 2018-03-20 13:10:41.904 079 11506.17 197.13 52476.20 88888.00 2018-03-20 13:10:42.404 079 11506.16 197.10 52476.17 88888.00 2018-03-20 13:10:42.904 079 11506.17 197.14 52476.14 88888.00 2018-03-20 13:10:43.404 079 11506.16 197.15 52476.11 88888.00 2018-03-20 13:10:43.904 079 11506.19 197.10 52476.13 88888.00 2018-03-20 13:10:44.404 079 11506.18 197.12 52476.17 88888.00 2018-03-20 13:10:44.904 079 11506.13 197.14 52476.18 88888.00 2018-03-20 13:10:45.404 079 11506.15 197.13 52476.14 88888.00 2018-03-20 13:10:45.904 079 11506.20 197.13 52476.12 88888.00 2018-03-20 13:10:46.404 079 11506.19 197.12 52476.11 88888.00 2018-03-20 13:10:46.904 079 11506.20 197.13 52476.14 88888.00 2018-03-20 13:10:47.404 079 11506.18 197.12 52476.15 88888.00 2018-03-20 13:10:47.904 079 11506.22 197.07 52476.15 88888.00 2018-03-20 13:10:48.404 079 11506.21 197.07 52476.14 88888.00 2018-03-20 13:10:48.904 079 11506.20 197.11 52476.11 88888.00 2018-03-20 13:10:49.404 079 11506.25 197.14 52476.10 88888.00 2018-03-20 13:10:49.904 079 11506.29 197.11 52476.12 88888.00 2018-03-20 13:10:50.404 079 11506.29 197.12 52476.13 88888.00 2018-03-20 13:10:50.904 079 11506.24 197.12 52476.13 88888.00 2018-03-20 13:10:51.404 079 11506.22 197.12 52476.11 88888.00 2018-03-20 13:10:51.904 079 11506.26 197.16 52476.11 88888.00 2018-03-20 13:10:52.404 079 11506.26 197.07 52476.13 88888.00 2018-03-20 13:10:52.904 079 11506.28 197.07 52476.15 88888.00 2018-03-20 13:10:53.404 079 11506.28 197.13 52476.14 88888.00 2018-03-20 13:10:53.904 079 11506.35 197.13 52476.12 88888.00 2018-03-20 13:10:54.404 079 11506.31 197.14 52476.15 88888.00 2018-03-20 13:10:54.904 079 11506.29 197.15 52476.13 88888.00 2018-03-20 13:10:55.404 079 11506.30 197.07 52476.15 88888.00 2018-03-20 13:10:55.904 079 11506.29 197.08 52476.18 88888.00 2018-03-20 13:10:56.404 079 11506.29 197.08 52476.15 88888.00 2018-03-20 13:10:56.904 079 11506.31 197.11 52476.12 88888.00 2018-03-20 13:10:57.404 079 11506.31 197.07 52476.13 88888.00 2018-03-20 13:10:57.904 079 11506.27 196.98 52476.09 88888.00 2018-03-20 13:10:58.404 079 11506.26 197.00 52476.11 88888.00 2018-03-20 13:10:58.904 079 11506.28 197.01 52476.11 88888.00 2018-03-20 13:10:59.404 079 11506.24 196.94 52476.13 88888.00 2018-03-20 13:10:59.904 079 11506.25 196.98 52476.12 88888.00 2018-03-20 13:11:00.404 079 11506.27 197.01 52476.14 88888.00 2018-03-20 13:11:00.904 079 11506.26 197.01 52476.14 88888.00 2018-03-20 13:11:01.404 079 11506.28 197.00 52476.12 88888.00 2018-03-20 13:11:01.904 079 11506.29 197.04 52476.11 88888.00 2018-03-20 13:11:02.404 079 11506.28 197.04 52476.12 88888.00 2018-03-20 13:11:02.904 079 11506.25 197.01 52476.15 88888.00 2018-03-20 13:11:03.404 079 11506.26 197.04 52476.14 88888.00 2018-03-20 13:11:03.904 079 11506.26 196.95 52476.13 88888.00 2018-03-20 13:11:04.404 079 11506.24 196.94 52476.14 88888.00 2018-03-20 13:11:04.904 079 11506.22 196.98 52476.12 88888.00 2018-03-20 13:11:05.404 079 11506.19 196.96 52476.10 88888.00 2018-03-20 13:11:05.904 079 11506.18 196.95 52476.05 88888.00 2018-03-20 13:11:06.404 079 11506.12 196.94 52476.06 88888.00 2018-03-20 13:11:06.904 079 11506.18 196.95 52476.04 88888.00 2018-03-20 13:11:07.404 079 11506.24 196.98 52476.03 88888.00 2018-03-20 13:11:07.904 079 11506.20 197.04 52476.08 88888.00 2018-03-20 13:11:08.404 079 11506.24 197.04 52476.12 88888.00 2018-03-20 13:11:08.904 079 11506.27 197.00 52476.08 88888.00 2018-03-20 13:11:09.404 079 11506.28 197.00 52476.06 88888.00 2018-03-20 13:11:09.904 079 11506.29 197.01 52476.05 88888.00 2018-03-20 13:11:10.404 079 11506.34 196.94 52476.02 88888.00 2018-03-20 13:11:10.904 079 11506.34 196.94 52476.02 88888.00 2018-03-20 13:11:11.404 079 11506.30 196.97 52476.08 88888.00 2018-03-20 13:11:11.904 079 11506.30 196.97 52476.08 88888.00 2018-03-20 13:11:12.404 079 11506.33 197.00 52476.02 88888.00 2018-03-20 13:11:12.904 079 11506.30 197.03 52476.03 88888.00 2018-03-20 13:11:13.404 079 11506.29 197.00 52476.01 88888.00 2018-03-20 13:11:13.904 079 11506.30 196.96 52476.01 88888.00 2018-03-20 13:11:14.404 079 11506.35 196.94 52476.02 88888.00 2018-03-20 13:11:14.904 079 11506.38 196.95 52476.04 88888.00 2018-03-20 13:11:15.404 079 11506.36 196.95 52476.06 88888.00 2018-03-20 13:11:16.405 079 11506.30 196.96 52476.08 88888.00 2018-03-20 13:11:16.905 079 11506.30 196.95 52476.05 88888.00 2018-03-20 13:11:17.405 079 11506.30 196.94 52476.03 88888.00 2018-03-20 13:11:17.905 079 11506.25 196.94 52476.04 88888.00 2018-03-20 13:11:18.405 079 11506.22 196.92 52476.05 88888.00 2018-03-20 13:11:18.905 079 11506.21 196.93 52476.01 88888.00 2018-03-20 13:11:19.405 079 11506.18 196.98 52476.04 88888.00 2018-03-20 13:11:19.905 079 11506.18 196.98 52476.04 88888.00 2018-03-20 13:11:20.405 079 11506.25 196.93 52476.00 88888.00 2018-03-20 13:11:20.905 079 11506.27 196.92 52476.00 88888.00 2018-03-20 13:11:21.405 079 11506.28 196.98 52476.04 88888.00 2018-03-20 13:11:21.905 079 11506.29 196.96 52476.05 88888.00 2018-03-20 13:11:22.405 079 11506.24 196.97 52476.08 88888.00 2018-03-20 13:11:22.905 079 11506.25 196.95 52476.10 88888.00 2018-03-20 13:11:23.405 079 11506.27 196.93 52476.05 88888.00 2018-03-20 13:11:23.905 079 11506.29 196.93 52476.01 88888.00 2018-03-20 13:11:24.405 079 11506.29 196.92 52475.97 88888.00 2018-03-20 13:11:24.905 079 11506.20 196.91 52476.01 88888.00 2018-03-20 13:11:25.405 079 11506.13 196.93 52476.05 88888.00 2018-03-20 13:11:25.905 079 11506.16 196.95 52476.03 88888.00 2018-03-20 13:11:26.405 079 11506.18 197.03 52476.03 88888.00 2018-03-20 13:11:26.905 079 11506.24 196.98 52476.05 88888.00 2018-03-20 13:11:27.405 079 11506.20 196.94 52476.05 88888.00 2018-03-20 13:11:27.905 079 11506.16 196.91 52476.03 88888.00 2018-03-20 13:11:28.405 079 11506.18 196.91 52476.03 88888.00 2018-03-20 13:11:28.905 079 11506.22 196.90 52476.02 88888.00 2018-03-20 13:11:29.405 079 11506.22 196.85 52476.03 88888.00 2018-03-20 13:11:29.905 079 11506.18 196.83 52476.04 88888.00 2018-03-20 13:11:30.405 079 11506.13 196.91 52476.05 88888.00 2018-03-20 13:11:30.905 079 11506.16 196.91 52476.08 88888.00 2018-03-20 13:11:31.405 079 11506.17 196.82 52476.09 88888.00 2018-03-20 13:11:31.905 079 11506.16 196.81 52476.08 88888.00 2018-03-20 13:11:32.405 079 11506.19 196.85 52476.11 88888.00 2018-03-20 13:11:32.905 079 11506.19 196.86 52476.12 88888.00 2018-03-20 13:11:33.405 079 11506.25 196.88 52476.09 88888.00 2018-03-20 13:11:33.905 079 11506.26 196.82 52476.06 88888.00 2018-03-20 13:11:34.405 079 11506.21 196.83 52476.09 88888.00 2018-03-20 13:11:34.905 079 11506.15 196.79 52476.11 88888.00 2018-03-20 13:11:35.405 079 11506.17 196.76 52476.12 88888.00 2018-03-20 13:11:35.905 079 11506.21 196.79 52476.08 88888.00 2018-03-20 13:11:36.405 079 11506.24 196.79 52476.06 88888.00 2018-03-20 13:11:36.905 079 11506.29 196.75 52476.10 88888.00 2018-03-20 13:11:37.405 079 11506.28 196.74 52476.10 88888.00 2018-03-20 13:11:37.905 079 11506.22 196.75 52476.09 88888.00 2018-03-20 13:11:38.405 079 11506.21 196.73 52476.05 88888.00 2018-03-20 13:11:38.905 079 11506.19 196.72 52476.09 88888.00 2018-03-20 13:11:39.405 079 11506.19 196.73 52476.10 88888.00 2018-03-20 13:11:39.905 079 11506.16 196.74 52476.09 88888.00 2018-03-20 13:11:40.405 079 11506.12 196.74 52476.10 88888.00 2018-03-20 13:11:40.905 079 11506.16 196.74 52476.11 88888.00 2018-03-20 13:11:41.405 079 11506.13 196.74 52476.09 88888.00 2018-03-20 13:11:41.905 079 11506.12 196.68 52476.12 88888.00 2018-03-20 13:11:42.405 079 11506.10 196.65 52476.14 88888.00 2018-03-20 13:11:42.905 079 11506.13 196.61 52476.14 88888.00 2018-03-20 13:11:43.405 079 11506.12 196.62 52476.15 88888.00 2018-03-20 13:11:43.905 079 11506.11 196.62 52476.11 88888.00 2018-03-20 13:11:44.405 079 11506.11 196.58 52476.08 88888.00 2018-03-20 13:11:44.905 079 11506.17 196.56 52476.05 88888.00 2018-03-20 13:11:45.405 079 11506.19 196.58 52476.04 88888.00 2018-03-20 13:11:45.905 079 11506.17 196.63 52476.08 88888.00 2018-03-20 13:11:46.405 079 11506.17 196.58 52476.06 88888.00 2018-03-20 13:11:46.905 079 11506.19 196.58 52476.06 88888.00 2018-03-20 13:11:47.405 079 11506.22 196.53 52476.04 88888.00 2018-03-20 13:11:47.905 079 11506.27 196.49 52476.03 88888.00 2018-03-20 13:11:48.405 079 11506.26 196.46 52476.03 88888.00 2018-03-20 13:11:48.905 079 11506.21 196.45 52476.09 88888.00 2018-03-20 13:11:49.405 079 11506.28 196.45 52476.05 88888.00 2018-03-20 13:11:49.905 079 11506.38 196.46 52476.02 88888.00 2018-03-20 13:11:50.405 079 11506.37 196.45 52476.02 88888.00 2018-03-20 13:11:50.905 079 11506.29 196.45 52476.05 88888.00 2018-03-20 13:11:51.405 079 11506.35 196.48 52476.02 88888.00 2018-03-20 13:11:51.905 079 11506.40 196.47 52476.02 88888.00 2018-03-20 13:11:52.405 079 11506.43 196.46 52476.02 88888.00 2018-03-20 13:11:52.905 079 11506.42 196.45 52475.98 88888.00 2018-03-20 13:11:53.405 079 11506.43 196.45 52476.00 88888.00 2018-03-20 13:11:53.905 079 11506.44 196.43 52476.03 88888.00 2018-03-20 13:11:54.405 079 11506.42 196.43 52476.08 88888.00 2018-03-20 13:11:54.905 079 11506.44 196.40 52476.04 88888.00 2018-03-20 13:11:55.405 079 11506.48 196.42 52476.03 88888.00 2018-03-20 13:11:55.905 079 11506.46 196.44 52476.03 88888.00 2018-03-20 13:11:56.405 079 11506.44 196.42 52476.02 88888.00 2018-03-20 13:11:56.905 079 11506.43 196.42 52476.01 88888.00 2018-03-20 13:11:57.405 079 11506.40 196.49 52476.04 88888.00 2018-03-20 13:11:57.905 079 11506.40 196.49 52476.01 88888.00 2018-03-20 13:11:58.405 079 11506.38 196.45 52476.03 88888.00 2018-03-20 13:11:58.905 079 11506.37 196.40 52476.02 88888.00 2018-03-20 13:11:59.405 079 11506.38 196.37 52476.00 88888.00 2018-03-20 13:11:59.905 079 11506.44 196.42 52475.96 88888.00 2018-03-20 13:12:00.405 079 11506.38 196.39 52475.95 88888.00 2018-03-20 13:12:00.905 079 11506.37 196.29 52475.95 88888.00 2018-03-20 13:12:01.405 079 11506.38 196.28 52475.96 88888.00 2018-03-20 13:12:01.905 079 11506.38 196.33 52475.95 88888.00 2018-03-20 13:12:02.405 079 11506.36 196.27 52475.93 88888.00 2018-03-20 13:12:02.905 079 11506.36 196.29 52475.93 88888.00 2018-03-20 13:12:03.405 079 11506.34 196.29 52475.96 88888.00 2018-03-20 13:12:03.905 079 11506.29 196.24 52475.95 88888.00 2018-03-20 13:12:04.405 079 11506.26 196.25 52476.01 88888.00 2018-03-20 13:12:04.905 079 11506.30 196.29 52476.00 88888.00 2018-03-20 13:12:05.405 079 11506.30 196.29 52475.96 88888.00 2018-03-20 13:12:05.905 079 11506.28 196.30 52475.97 88888.00 2018-03-20 13:12:06.405 079 11506.28 196.27 52476.00 88888.00 2018-03-20 13:12:06.905 079 11506.28 196.22 52475.96 88888.00 2018-03-20 13:12:07.905 079 11506.21 196.16 52476.00 88888.00 2018-03-20 13:12:08.405 079 11506.29 196.22 52475.97 88888.00 2018-03-20 13:12:08.905 079 11506.29 196.25 52475.98 88888.00 2018-03-20 13:12:09.405 079 11506.28 196.28 52475.97 88888.00 2018-03-20 13:12:09.905 079 11506.22 196.33 52475.97 88888.00 2018-03-20 13:12:10.405 079 11506.20 196.39 52475.97 88888.00 2018-03-20 13:12:10.905 079 11506.19 196.37 52475.95 88888.00 2018-03-20 13:12:11.405 079 11506.19 196.35 52475.97 88888.00 2018-03-20 13:12:11.905 079 11506.12 196.30 52475.97 88888.00 2018-03-20 13:12:12.405 079 11506.09 196.33 52475.98 88888.00 2018-03-20 13:12:12.905 079 11506.12 196.28 52476.04 88888.00 2018-03-20 13:12:13.405 079 11506.18 196.28 52476.04 88888.00 2018-03-20 13:12:13.905 079 11506.17 196.35 52476.03 88888.00 2018-03-20 13:12:14.405 079 11506.16 196.40 52476.01 88888.00 2018-03-20 13:12:14.905 079 11506.16 196.37 52476.01 88888.00 2018-03-20 13:12:15.405 079 11506.15 196.37 52476.06 88888.00 2018-03-20 13:12:15.905 079 11506.10 196.40 52476.06 88888.00 2018-03-20 13:12:16.405 079 11506.08 196.42 52476.03 88888.00 2018-03-20 13:12:16.905 079 11506.10 196.44 52476.01 88888.00 2018-03-20 13:12:17.905 079 11506.03 196.35 52476.05 88888.00 2018-03-20 13:12:18.405 079 11506.07 196.44 52476.05 88888.00 2018-03-20 13:12:18.905 079 11506.03 196.44 52476.04 88888.00 2018-03-20 13:12:19.405 079 11506.04 196.43 52476.04 88888.00 2018-03-20 13:12:19.905 079 11506.06 196.43 52476.00 88888.00 2018-03-20 13:12:20.405 079 11506.02 196.39 52475.96 88888.00 2018-03-20 13:12:20.905 079 11506.02 196.42 52475.95 88888.00 2018-03-20 13:12:21.405 079 11506.02 196.43 52475.98 88888.00 2018-03-20 13:12:21.905 079 11506.00 196.40 52476.02 88888.00 2018-03-20 13:12:22.405 079 11505.98 196.44 52476.04 88888.00 2018-03-20 13:12:22.905 079 11506.01 196.39 52476.09 88888.00 2018-03-20 13:12:23.405 079 11506.00 196.36 52476.08 88888.00 2018-03-20 13:12:23.905 079 11505.99 196.37 52476.05 88888.00 2018-03-20 13:12:24.405 079 11505.95 196.34 52476.05 88888.00 2018-03-20 13:12:24.905 079 11505.93 196.33 52476.06 88888.00 2018-03-20 13:12:25.905 079 11505.98 196.24 52476.05 88888.00 2018-03-20 13:12:26.405 079 11506.02 196.27 52476.04 88888.00 2018-03-20 13:12:26.905 079 11506.01 196.27 52476.02 88888.00 2018-03-20 13:12:27.405 079 11505.93 196.23 52476.01 88888.00 2018-03-20 13:12:27.905 079 11505.92 196.16 52476.01 88888.00 2018-03-20 13:12:28.405 079 11505.92 196.18 52476.02 88888.00 2018-03-20 13:12:28.905 079 11505.96 196.18 52476.02 88888.00 2018-03-20 13:12:29.405 079 11505.98 196.16 52476.02 88888.00 2018-03-20 13:12:29.905 079 11505.93 196.13 52476.01 88888.00 2018-03-20 13:12:30.405 079 11505.94 196.15 52476.01 88888.00 2018-03-20 13:12:30.905 079 11505.98 196.16 52475.97 88888.00 2018-03-20 13:12:31.405 079 11505.99 196.16 52476.01 88888.00 2018-03-20 13:12:31.905 079 11505.93 196.13 52476.01 88888.00 2018-03-20 13:12:32.405 079 11505.87 196.10 52475.97 88888.00 2018-03-20 13:12:32.905 079 11505.86 196.07 52475.95 88888.00 2018-03-20 13:12:33.405 079 11505.83 196.08 52475.97 88888.00 2018-03-20 13:12:33.905 079 11505.89 196.07 52475.94 88888.00 2018-03-20 13:12:34.405 079 11505.99 196.07 52475.93 88888.00 2018-03-20 13:12:34.905 079 11506.01 196.09 52475.91 88888.00 2018-03-20 13:12:35.405 079 11505.93 196.13 52475.93 88888.00 2018-03-20 13:12:35.905 079 11505.89 196.08 52475.98 88888.00 2018-03-20 13:12:36.405 079 11505.82 196.08 52476.00 88888.00 2018-03-20 13:12:36.905 079 11505.82 195.99 52475.95 88888.00 2018-03-20 13:12:37.405 079 11505.84 195.99 52475.96 88888.00 2018-03-20 13:12:37.905 079 11505.87 196.04 52475.94 88888.00 2018-03-20 13:12:38.405 079 11505.91 196.11 52475.94 88888.00 2018-03-20 13:12:38.905 079 11505.87 196.07 52475.89 88888.00 2018-03-20 13:12:39.405 079 11505.91 196.03 52475.89 88888.00 2018-03-20 13:12:39.905 079 11505.87 196.05 52475.95 88888.00 2018-03-20 13:12:40.405 079 11505.85 196.05 52475.97 88888.00 2018-03-20 13:12:40.905 079 11505.89 196.05 52475.96 88888.00 2018-03-20 13:12:41.405 079 11505.93 196.09 52475.95 88888.00 2018-03-20 13:12:41.905 079 11505.98 196.09 52475.94 88888.00 2018-03-20 13:12:42.405 079 11505.95 196.17 52475.93 88888.00 2018-03-20 13:12:42.905 079 11505.92 196.19 52475.94 88888.00 2018-03-20 13:12:43.405 079 11505.89 196.16 52475.97 88888.00 2018-03-20 13:12:43.905 079 11505.87 196.13 52475.97 88888.00 2018-03-20 13:12:44.405 079 11505.87 196.19 52475.96 88888.00 2018-03-20 13:12:44.905 079 11505.82 196.25 52475.97 88888.00 2018-03-20 13:12:45.405 079 11505.82 196.19 52475.98 88888.00 2018-03-20 13:12:45.905 079 11505.81 196.17 52475.98 88888.00 2018-03-20 13:12:46.405 079 11505.80 196.18 52475.98 88888.00 2018-03-20 13:12:46.905 079 11505.77 196.18 52475.97 88888.00 2018-03-20 13:12:47.405 079 11505.75 196.19 52475.98 88888.00 2018-03-20 13:12:47.905 079 11505.76 196.24 52475.97 88888.00 2018-03-20 13:12:48.405 079 11505.67 196.25 52476.01 88888.00 2018-03-20 13:12:48.905 079 11505.63 196.26 52476.04 88888.00 2018-03-20 13:12:49.405 079 11505.61 196.24 52476.05 88888.00 2018-03-20 13:12:49.905 079 11505.58 196.18 52476.03 88888.00 2018-03-20 13:12:50.405 079 11505.59 196.18 52476.02 88888.00 2018-03-20 13:12:50.905 079 11505.61 196.20 52476.02 88888.00 2018-03-20 13:12:51.405 079 11505.59 196.20 52475.98 88888.00 2018-03-20 13:12:51.905 079 11505.57 196.23 52476.00 88888.00 2018-03-20 13:12:52.405 079 11505.56 196.26 52476.03 88888.00 2018-03-20 13:12:52.905 079 11505.56 196.29 52476.00 88888.00 2018-03-20 13:12:53.405 079 11505.57 196.29 52475.98 88888.00 2018-03-20 13:12:53.905 079 11505.58 196.29 52475.95 88888.00 2018-03-20 13:12:54.405 079 11505.58 196.29 52475.95 88888.00 2018-03-20 13:12:54.905 079 11505.54 196.30 52475.95 88888.00 2018-03-20 13:12:55.405 079 11505.54 196.30 52475.96 88888.00 2018-03-20 13:12:55.905 079 11505.48 196.36 52476.01 88888.00 2018-03-20 13:12:56.405 079 11505.52 196.34 52476.02 88888.00 2018-03-20 13:12:56.905 079 11505.54 196.34 52475.96 88888.00 2018-03-20 13:12:57.405 079 11505.56 196.34 52475.92 88888.00 2018-03-20 13:12:57.905 079 11505.54 196.34 52475.91 88888.00 2018-03-20 13:12:58.405 079 11505.54 196.30 52475.89 88888.00 2018-03-20 13:12:58.905 079 11505.46 196.34 52475.89 88888.00 2018-03-20 13:12:59.405 079 11505.46 196.38 52475.86 88888.00 2018-03-20 13:12:59.905 079 11505.49 196.42 52475.88 88888.00 2018-03-20 13:13:00.405 079 11505.51 196.43 52475.92 88888.00 2018-03-20 13:13:00.905 079 11505.52 196.47 52475.91 88888.00 2018-03-20 13:13:01.405 079 11505.52 196.47 52475.89 88888.00 2018-03-20 13:13:01.905 079 11505.54 196.46 52475.93 88888.00 2018-03-20 13:13:02.405 079 11505.52 196.46 52475.93 88888.00 2018-03-20 13:13:02.905 079 11505.51 196.49 52475.94 88888.00 2018-03-20 13:13:03.405 079 11505.55 196.49 52475.95 88888.00 2018-03-20 13:13:03.905 079 11505.59 196.49 52475.94 88888.00 2018-03-20 13:13:04.405 079 11505.58 196.48 52475.92 88888.00 2018-03-20 13:13:04.905 079 11505.58 196.47 52475.92 88888.00 2018-03-20 13:13:05.405 079 11505.57 196.50 52475.95 88888.00 2018-03-20 13:13:05.905 079 11505.54 196.52 52475.98 88888.00 2018-03-20 13:13:06.405 079 11505.46 196.53 52475.97 88888.00 2018-03-20 13:13:06.905 079 11505.42 196.50 52475.95 88888.00 2018-03-20 13:13:07.405 079 11505.42 196.55 52475.95 88888.00 2018-03-20 13:13:07.905 079 11505.47 196.61 52475.95 88888.00 2018-03-20 13:13:08.405 079 11505.52 196.54 52475.93 88888.00 2018-03-20 13:13:08.905 079 11505.56 196.52 52475.92 88888.00 2018-03-20 13:13:09.405 079 11505.58 196.52 52475.88 88888.00 2018-03-20 13:13:09.905 079 11505.56 196.49 52475.88 88888.00 2018-03-20 13:13:10.405 079 11505.52 196.52 52475.88 88888.00 2018-03-20 13:13:10.905 079 11505.52 196.49 52475.85 88888.00 2018-03-20 13:13:11.405 079 11505.56 196.46 52475.85 88888.00 2018-03-20 13:13:11.905 079 11505.55 196.45 52475.91 88888.00 2018-03-20 13:13:12.405 079 11505.50 196.44 52475.88 88888.00 2018-03-20 13:13:12.905 079 11505.50 196.45 52475.88 88888.00 2018-03-20 13:13:13.405 079 11505.58 196.47 52475.86 88888.00 2018-03-20 13:13:13.905 079 11505.60 196.46 52475.87 88888.00 2018-03-20 13:13:14.405 079 11505.58 196.45 52475.89 88888.00 2018-03-20 13:13:14.905 079 11505.57 196.38 52475.91 88888.00 2018-03-20 13:13:15.405 079 11505.55 196.34 52475.93 88888.00 2018-03-20 13:13:15.905 079 11505.56 196.37 52475.92 88888.00 2018-03-20 13:13:16.405 079 11505.60 196.39 52475.92 88888.00 2018-03-20 13:13:16.905 079 11505.58 196.44 52475.89 88888.00 2018-03-20 13:13:17.405 079 11505.61 196.44 52475.88 88888.00 2018-03-20 13:13:17.905 079 11505.61 196.40 52475.89 88888.00 2018-03-20 13:13:18.405 079 11505.60 196.38 52475.89 88888.00 2018-03-20 13:13:19.405 079 11505.56 196.33 52475.91 88888.00 2018-03-20 13:13:19.905 079 11505.64 196.32 52475.88 88888.00 2018-03-20 13:13:20.405 079 11505.66 196.37 52475.86 88888.00 2018-03-20 13:13:20.905 079 11505.67 196.35 52475.85 88888.00 2018-03-20 13:13:21.405 079 11505.67 196.42 52475.86 88888.00 2018-03-20 13:13:21.905 079 11505.65 196.42 52475.82 88888.00 2018-03-20 13:13:22.405 079 11505.67 196.40 52475.83 88888.00 2018-03-20 13:13:22.905 079 11505.71 196.42 52475.86 88888.00 2018-03-20 13:13:23.405 079 11505.72 196.40 52475.87 88888.00 2018-03-20 13:13:23.905 079 11505.74 196.39 52475.88 88888.00 2018-03-20 13:13:24.405 079 11505.78 196.36 52475.86 88888.00 2018-03-20 13:13:24.905 079 11505.77 196.34 52475.85 88888.00 2018-03-20 13:13:25.405 079 11505.76 196.38 52475.83 88888.00 2018-03-20 13:13:25.905 079 11505.78 196.36 52475.79 88888.00 2018-03-20 13:13:26.405 079 11505.83 196.34 52475.79 88888.00 2018-03-20 13:13:26.905 079 11505.82 196.28 52475.82 88888.00 2018-03-20 13:13:27.405 079 11505.84 196.30 52475.84 88888.00 2018-03-20 13:13:27.905 079 11505.85 196.28 52475.82 88888.00 2018-03-20 13:13:28.405 079 11505.90 196.32 52475.77 88888.00 2018-03-20 13:13:29.405 079 11505.93 196.29 52475.75 88888.00 2018-03-20 13:13:29.905 079 11505.90 196.30 52475.76 88888.00 2018-03-20 13:13:30.405 079 11505.83 196.32 52475.76 88888.00 2018-03-20 13:13:30.905 079 11505.83 196.32 52475.74 88888.00 2018-03-20 13:13:31.405 079 11505.87 196.32 52475.74 88888.00 2018-03-20 13:13:31.905 079 11505.83 196.27 52475.77 88888.00 2018-03-20 13:13:32.405 079 11505.85 196.24 52475.78 88888.00 2018-03-20 13:13:32.905 079 11505.89 196.27 52475.79 88888.00 2018-03-20 13:13:33.405 079 11505.87 196.29 52475.77 88888.00 2018-03-20 13:13:33.905 079 11505.83 196.27 52475.77 88888.00 2018-03-20 13:13:34.405 079 11505.85 196.26 52475.76 88888.00 2018-03-20 13:13:34.905 079 11505.86 196.20 52475.77 88888.00 2018-03-20 13:13:35.405 079 11505.82 196.16 52475.80 88888.00 2018-03-20 13:13:35.905 079 11505.82 196.15 52475.83 88888.00 2018-03-20 13:13:36.405 079 11505.84 196.18 52475.84 88888.00 2018-03-20 13:13:36.905 079 11505.85 196.16 52475.84 88888.00 2018-03-20 13:13:37.405 079 11505.80 196.09 52475.82 88888.00 2018-03-20 13:13:37.905 079 11505.80 196.11 52475.80 88888.00 2018-03-20 13:13:38.405 079 11505.84 196.16 52475.83 88888.00 2018-03-20 13:13:38.905 079 11505.77 196.10 52475.82 88888.00 2018-03-20 13:13:39.405 079 11505.72 196.06 52475.78 88888.00 2018-03-20 13:13:39.905 079 11505.75 196.13 52475.76 88888.00 2018-03-20 13:13:40.405 079 11505.77 196.17 52475.74 88888.00 2018-03-20 13:13:40.905 079 11505.81 196.15 52475.75 88888.00 2018-03-20 13:13:41.405 079 11505.81 196.10 52475.77 88888.00 2018-03-20 13:13:41.905 079 11505.76 196.19 52475.78 88888.00 2018-03-20 13:13:42.405 079 11505.68 196.16 52475.79 88888.00 2018-03-20 13:13:42.905 079 11505.72 196.11 52475.82 88888.00 2018-03-20 13:13:43.405 079 11505.66 196.10 52475.84 88888.00 2018-03-20 13:13:43.905 079 11505.63 196.14 52475.80 88888.00 2018-03-20 13:13:44.406 079 11505.67 196.14 52475.78 88888.00 2018-03-20 13:13:44.906 079 11505.67 196.14 52475.79 88888.00 2018-03-20 13:13:45.406 079 11505.61 196.15 52475.80 88888.00 2018-03-20 13:13:45.906 079 11505.60 196.17 52475.73 88888.00 2018-03-20 13:13:46.406 079 11505.59 196.18 52475.76 88888.00 2018-03-20 13:13:46.906 079 11505.63 196.18 52475.78 88888.00 2018-03-20 13:13:47.406 079 11505.59 196.17 52475.75 88888.00 2018-03-20 13:13:47.906 079 11505.58 196.17 52475.75 88888.00 2018-03-20 13:13:48.406 079 11505.60 196.19 52475.76 88888.00 2018-03-20 13:13:49.406 079 11505.59 196.20 52475.82 88888.00 2018-03-20 13:13:49.906 079 11505.56 196.24 52475.84 88888.00 2018-03-20 13:13:50.406 079 11505.58 196.27 52475.82 88888.00 2018-03-20 13:13:50.906 079 11505.63 196.30 52475.80 88888.00 2018-03-20 13:13:51.406 079 11505.64 196.25 52475.78 88888.00 2018-03-20 13:13:51.906 079 11505.63 196.23 52475.78 88888.00 2018-03-20 13:13:52.406 079 11505.58 196.25 52475.84 88888.00 2018-03-20 13:13:52.906 079 11505.60 196.25 52475.85 88888.00 2018-03-20 13:13:53.406 079 11505.64 196.25 52475.83 88888.00 2018-03-20 13:13:53.906 079 11505.63 196.25 52475.83 88888.00 2018-03-20 13:13:54.406 079 11505.57 196.27 52475.83 88888.00 2018-03-20 13:13:54.906 079 11505.56 196.23 52475.84 88888.00 2018-03-20 13:13:55.406 079 11505.61 196.19 52475.85 88888.00 2018-03-20 13:13:55.906 079 11505.63 196.14 52475.88 88888.00 2018-03-20 13:13:56.406 079 11505.64 196.18 52475.88 88888.00 2018-03-20 13:13:56.906 079 11505.65 196.19 52475.86 88888.00 2018-03-20 13:13:57.406 079 11505.64 196.18 52475.84 88888.00 2018-03-20 13:13:57.906 079 11505.63 196.13 52475.78 88888.00 2018-03-20 13:13:58.406 079 11505.56 196.17 52475.84 88888.00 2018-03-20 13:13:58.906 079 11505.60 196.18 52475.82 88888.00 2018-03-20 13:13:59.406 079 11505.65 196.18 52475.82 88888.00 2018-03-20 13:13:59.906 079 11505.65 196.16 52475.80 88888.00 2018-03-20 13:14:00.406 079 11505.64 196.11 52475.75 88888.00 2018-03-20 13:14:00.906 079 11505.64 196.11 52475.75 88888.00 2018-03-20 13:14:01.406 079 11505.71 196.09 52475.76 88888.00 2018-03-20 13:14:01.906 079 11505.66 196.06 52475.82 88888.00 2018-03-20 13:14:02.406 079 11505.56 196.10 52475.82 88888.00 2018-03-20 13:14:02.906 079 11505.50 196.13 52475.84 88888.00 2018-03-20 13:14:03.406 079 11505.47 196.15 52475.86 88888.00 2018-03-20 13:14:03.906 079 11505.55 196.15 52475.87 88888.00 2018-03-20 13:14:04.406 079 11505.59 196.11 52475.86 88888.00 2018-03-20 13:14:04.906 079 11505.54 196.05 52475.86 88888.00 2018-03-20 13:14:05.406 079 11505.51 196.05 52475.87 88888.00 2018-03-20 13:14:05.906 079 11505.55 196.09 52475.86 88888.00 2018-03-20 13:14:06.406 079 11505.64 196.09 52475.88 88888.00 2018-03-20 13:14:06.906 079 11505.60 196.06 52475.87 88888.00 2018-03-20 13:14:07.406 079 11505.59 196.13 52475.87 88888.00 2018-03-20 13:14:07.906 079 11505.56 196.13 52475.92 88888.00 2018-03-20 13:14:08.406 079 11505.60 196.10 52475.89 88888.00 2018-03-20 13:14:08.906 079 11505.66 196.07 52475.86 88888.00 2018-03-20 13:14:09.406 079 11505.69 196.05 52475.89 88888.00 2018-03-20 13:14:09.906 079 11505.71 195.99 52475.84 88888.00 2018-03-20 13:14:10.406 079 11505.69 196.05 52475.83 88888.00 2018-03-20 13:14:10.906 079 11505.72 196.05 52475.84 88888.00 2018-03-20 13:14:11.406 079 11505.71 196.04 52475.87 88888.00 2018-03-20 13:14:11.906 079 11505.76 196.01 52475.84 88888.00 2018-03-20 13:14:12.406 079 11505.82 196.03 52475.80 88888.00 2018-03-20 13:14:12.906 079 11505.76 196.05 52475.79 88888.00 2018-03-20 13:14:13.406 079 11505.66 196.09 52475.83 88888.00 2018-03-20 13:14:13.906 079 11505.67 196.11 52475.85 88888.00 2018-03-20 13:14:14.406 079 11505.67 196.13 52475.92 88888.00 2018-03-20 13:14:14.906 079 11505.61 196.11 52475.88 88888.00 2018-03-20 13:14:15.406 079 11505.69 196.08 52475.83 88888.00 2018-03-20 13:14:15.906 079 11505.68 196.07 52475.85 88888.00 2018-03-20 13:14:16.406 079 11505.65 196.07 52475.87 88888.00 2018-03-20 13:14:16.906 079 11505.73 196.05 52475.88 88888.00 2018-03-20 13:14:17.406 079 11505.75 196.10 52475.85 88888.00 2018-03-20 13:14:17.906 079 11505.78 196.09 52475.80 88888.00 2018-03-20 13:14:18.406 079 11505.76 196.09 52475.79 88888.00 2018-03-20 13:14:18.906 079 11505.69 196.10 52475.83 88888.00 2018-03-20 13:14:19.406 079 11505.71 196.09 52475.87 88888.00 2018-03-20 13:14:19.906 079 11505.74 196.11 52475.85 88888.00 2018-03-20 13:14:20.406 079 11505.73 196.14 52475.80 88888.00 2018-03-20 13:14:20.906 079 11505.74 196.11 52475.77 88888.00 2018-03-20 13:14:21.406 079 11505.73 196.11 52475.78 88888.00 2018-03-20 13:14:21.906 079 11505.71 196.14 52475.78 88888.00 2018-03-20 13:14:22.406 079 11505.75 196.13 52475.79 88888.00 2018-03-20 13:14:22.906 079 11505.81 196.09 52475.74 88888.00 2018-03-20 13:14:23.406 079 11505.82 196.08 52475.70 88888.00 2018-03-20 13:14:23.906 079 11505.76 196.10 52475.68 88888.00 2018-03-20 13:14:24.406 079 11505.71 196.14 52475.68 88888.00 2018-03-20 13:14:24.906 079 11505.76 196.15 52475.68 88888.00 2018-03-20 13:14:25.406 079 11505.80 196.17 52475.69 88888.00 2018-03-20 13:14:25.906 079 11505.86 196.13 52475.64 88888.00 2018-03-20 13:14:26.406 079 11505.92 196.13 52475.61 88888.00 2018-03-20 13:14:26.906 079 11505.87 196.17 52475.62 88888.00 2018-03-20 13:14:27.406 079 11505.85 196.17 52475.64 88888.00 2018-03-20 13:14:27.906 079 11505.85 196.16 52475.64 88888.00 2018-03-20 13:14:28.406 079 11505.89 196.15 52475.64 88888.00 2018-03-20 13:14:28.906 079 11505.84 196.09 52475.60 88888.00 2018-03-20 13:14:29.406 079 11505.83 196.15 52475.56 88888.00 2018-03-20 13:14:29.906 079 11505.89 196.20 52475.57 88888.00 2018-03-20 13:14:30.406 079 11505.94 196.23 52475.60 88888.00 2018-03-20 13:14:30.906 079 11505.92 196.25 52475.61 88888.00 2018-03-20 13:14:31.406 079 11505.93 196.29 52475.59 88888.00 2018-03-20 13:14:31.906 079 11505.91 196.28 52475.53 88888.00 2018-03-20 13:14:32.406 079 11505.85 196.27 52475.54 88888.00 2018-03-20 13:14:32.906 079 11505.91 196.32 52475.59 88888.00 2018-03-20 13:14:33.406 079 11505.95 196.27 52475.62 88888.00 2018-03-20 13:14:33.906 079 11505.96 196.24 52475.59 88888.00 2018-03-20 13:14:34.406 079 11505.98 196.24 52475.57 88888.00 2018-03-20 13:14:34.906 079 11505.94 196.28 52475.59 88888.00 2018-03-20 13:14:35.406 079 11505.95 196.33 52475.59 88888.00 2018-03-20 13:14:35.906 079 11505.99 196.34 52475.61 88888.00 2018-03-20 13:14:36.406 079 11506.01 196.36 52475.59 88888.00 2018-03-20 13:14:36.906 079 11506.07 196.34 52475.59 88888.00 2018-03-20 13:14:37.406 079 11506.10 196.34 52475.61 88888.00 2018-03-20 13:14:37.906 079 11506.10 196.36 52475.61 88888.00 2018-03-20 13:14:38.406 079 11506.09 196.39 52475.59 88888.00 2018-03-20 13:14:38.906 079 11506.08 196.38 52475.57 88888.00 2018-03-20 13:14:39.406 079 11506.07 196.45 52475.57 88888.00 2018-03-20 13:14:39.906 079 11506.03 196.46 52475.60 88888.00 2018-03-20 13:14:40.406 079 11506.01 196.40 52475.62 88888.00 2018-03-20 13:14:40.906 079 11506.02 196.43 52475.62 88888.00 2018-03-20 13:14:41.406 079 11506.04 196.45 52475.62 88888.00 2018-03-20 13:14:41.906 079 11506.10 196.44 52475.61 88888.00 2018-03-20 13:14:42.406 079 11506.07 196.44 52475.64 88888.00 2018-03-20 13:14:42.906 079 11506.07 196.50 52475.65 88888.00 2018-03-20 13:14:43.406 079 11505.99 196.56 52475.68 88888.00 2018-03-20 13:14:43.906 079 11505.95 196.58 52475.68 88888.00 2018-03-20 13:14:44.406 079 11505.99 196.56 52475.67 88888.00 2018-03-20 13:14:44.906 079 11506.01 196.56 52475.65 88888.00 2018-03-20 13:14:45.406 079 11506.00 196.56 52475.67 88888.00 2018-03-20 13:14:45.906 079 11506.01 196.56 52475.68 88888.00 2018-03-20 13:14:46.406 079 11506.00 196.57 52475.67 88888.00 2018-03-20 13:14:46.906 079 11506.04 196.59 52475.68 88888.00 2018-03-20 13:14:47.406 079 11506.07 196.58 52475.65 88888.00 2018-03-20 13:14:47.906 079 11506.03 196.58 52475.65 88888.00 2018-03-20 13:14:48.406 079 11506.04 196.54 52475.65 88888.00 2018-03-20 13:14:48.906 079 11506.00 196.53 52475.65 88888.00 2018-03-20 13:14:49.406 079 11505.96 196.61 52475.67 88888.00 2018-03-20 13:14:49.906 079 11505.94 196.65 52475.68 88888.00 2018-03-20 13:14:50.406 079 11505.94 196.62 52475.65 88888.00 2018-03-20 13:14:50.906 079 11505.99 196.61 52475.67 88888.00 2018-03-20 13:14:51.406 079 11506.01 196.61 52475.70 88888.00 2018-03-20 13:14:51.906 079 11506.07 196.63 52475.73 88888.00 2018-03-20 13:14:52.406 079 11506.04 196.61 52475.69 88888.00 2018-03-20 13:14:52.906 079 11505.99 196.55 52475.69 88888.00 2018-03-20 13:14:53.406 079 11505.95 196.57 52475.73 88888.00 2018-03-20 13:14:53.906 079 11505.92 196.63 52475.77 88888.00 2018-03-20 13:14:54.406 079 11505.92 196.61 52475.78 88888.00 2018-03-20 13:14:54.906 079 11505.94 196.59 52475.77 88888.00 2018-03-20 13:14:55.406 079 11506.00 196.57 52475.75 88888.00 2018-03-20 13:14:55.906 079 11506.01 196.58 52475.73 88888.00 2018-03-20 13:14:56.406 079 11506.04 196.54 52475.69 88888.00 2018-03-20 13:14:56.906 079 11506.06 196.55 52475.74 88888.00 2018-03-20 13:14:57.406 079 11506.12 196.55 52475.73 88888.00 2018-03-20 13:14:57.906 079 11506.11 196.49 52475.77 88888.00 2018-03-20 13:14:58.406 079 11506.11 196.48 52475.75 88888.00 2018-03-20 13:14:58.906 079 11506.12 196.45 52475.71 88888.00 2018-03-20 13:14:59.406 079 11506.10 196.50 52475.77 88888.00 2018-03-20 13:14:59.906 079 11506.16 196.50 52475.77 88888.00 2018-03-20 13:15:00.906 079 11506.19 196.50 52475.75 88888.00 2018-03-20 13:15:01.406 079 11506.18 196.45 52475.76 88888.00 2018-03-20 13:15:01.906 079 11506.15 196.46 52475.75 88888.00 2018-03-20 13:15:02.406 079 11506.16 196.48 52475.78 88888.00 2018-03-20 13:15:02.906 079 11506.19 196.46 52475.77 88888.00 2018-03-20 13:15:03.406 079 11506.20 196.40 52475.74 88888.00 2018-03-20 13:15:03.906 079 11506.25 196.38 52475.74 88888.00 2018-03-20 13:15:04.406 079 11506.21 196.36 52475.75 88888.00 2018-03-20 13:15:04.906 079 11506.22 196.38 52475.76 88888.00 2018-03-20 13:15:05.406 079 11506.27 196.36 52475.70 88888.00 2018-03-20 13:15:05.906 079 11506.31 196.39 52475.67 88888.00 2018-03-20 13:15:06.406 079 11506.26 196.43 52475.73 88888.00 2018-03-20 13:15:06.906 079 11506.24 196.40 52475.75 88888.00 2018-03-20 13:15:07.406 079 11506.25 196.39 52475.74 88888.00 2018-03-20 13:15:07.906 079 11506.26 196.42 52475.76 88888.00 2018-03-20 13:15:08.906 079 11506.33 196.40 52475.77 88888.00 2018-03-20 13:15:09.406 079 11506.29 196.39 52475.71 88888.00 2018-03-20 13:15:09.906 079 11506.25 196.34 52475.71 88888.00 2018-03-20 13:15:10.906 079 11506.27 196.33 52475.71 88888.00 2018-03-20 13:15:11.406 079 11506.27 196.36 52475.71 88888.00 2018-03-20 13:15:11.906 079 11506.28 196.35 52475.69 88888.00 2018-03-20 13:15:12.406 079 11506.28 196.43 52475.74 88888.00 2018-03-20 13:15:12.906 079 11506.25 196.43 52475.76 88888.00 2018-03-20 13:15:13.406 079 11506.24 196.40 52475.77 88888.00 2018-03-20 13:15:13.906 079 11506.28 196.45 52475.75 88888.00 2018-03-20 13:15:14.406 079 11506.24 196.48 52475.74 88888.00 2018-03-20 13:15:14.906 079 11506.19 196.47 52475.75 88888.00 2018-03-20 13:15:15.406 079 11506.22 196.42 52475.77 88888.00 2018-03-20 13:15:15.906 079 11506.16 196.48 52475.83 88888.00 2018-03-20 13:15:16.406 079 11506.12 196.50 52475.76 88888.00 2018-03-20 13:15:16.906 079 11506.18 196.49 52475.71 88888.00 2018-03-20 13:15:17.406 079 11506.17 196.47 52475.69 88888.00 2018-03-20 13:15:17.906 079 11506.17 196.53 52475.68 88888.00 2018-03-20 13:15:18.406 079 11506.13 196.54 52475.74 88888.00 2018-03-20 13:15:18.906 079 11506.17 196.55 52475.75 88888.00 2018-03-20 13:15:19.406 079 11506.19 196.57 52475.71 88888.00 2018-03-20 13:15:19.906 079 11506.17 196.58 52475.71 88888.00 2018-03-20 13:15:20.406 079 11506.11 196.59 52475.71 88888.00 2018-03-20 13:15:20.906 079 11506.09 196.66 52475.70 88888.00 2018-03-20 13:15:21.406 079 11506.08 196.69 52475.75 88888.00 2018-03-20 13:15:21.906 079 11506.10 196.66 52475.78 88888.00 2018-03-20 13:15:22.406 079 11506.09 196.66 52475.74 88888.00 2018-03-20 13:15:22.906 079 11506.06 196.59 52475.71 88888.00 2018-03-20 13:15:23.406 079 11506.08 196.63 52475.76 88888.00 2018-03-20 13:15:23.906 079 11506.11 196.63 52475.74 88888.00 2018-03-20 13:15:24.406 079 11506.10 196.64 52475.74 88888.00 2018-03-20 13:15:24.906 079 11506.15 196.69 52475.67 88888.00 2018-03-20 13:15:25.406 079 11506.12 196.67 52475.64 88888.00 2018-03-20 13:15:25.906 079 11506.10 196.71 52475.65 88888.00 2018-03-20 13:15:26.406 079 11506.11 196.78 52475.70 88888.00 2018-03-20 13:15:26.906 079 11506.08 196.79 52475.68 88888.00 2018-03-20 13:15:27.406 079 11506.10 196.82 52475.68 88888.00 2018-03-20 13:15:27.906 079 11506.12 196.86 52475.68 88888.00 2018-03-20 13:15:28.406 079 11506.09 196.90 52475.69 88888.00 2018-03-20 13:15:28.906 079 11506.04 196.92 52475.73 88888.00 2018-03-20 13:15:29.406 079 11506.07 196.95 52475.76 88888.00 2018-03-20 13:15:29.906 079 11506.02 196.96 52475.80 88888.00 2018-03-20 13:15:30.406 079 11506.01 196.98 52475.77 88888.00 2018-03-20 13:15:30.906 079 11505.98 196.95 52475.77 88888.00 2018-03-20 13:15:31.406 079 11505.96 196.92 52475.74 88888.00 2018-03-20 13:15:31.906 079 11505.94 196.96 52475.74 88888.00 2018-03-20 13:15:32.406 079 11505.94 196.96 52475.74 88888.00 2018-03-20 13:15:32.906 079 11506.00 196.98 52475.75 88888.00 2018-03-20 13:15:33.406 079 11506.01 197.01 52475.74 88888.00 2018-03-20 13:15:33.906 079 11505.98 197.02 52475.76 88888.00 2018-03-20 13:15:34.406 079 11505.95 197.05 52475.78 88888.00 2018-03-20 13:15:34.906 079 11505.95 197.07 52475.76 88888.00 2018-03-20 13:15:35.406 079 11506.02 197.07 52475.68 88888.00 2018-03-20 13:15:35.906 079 11506.01 197.06 52475.65 88888.00 2018-03-20 13:15:36.406 079 11505.98 197.04 52475.66 88888.00 2018-03-20 13:15:36.906 079 11505.98 197.03 52475.69 88888.00 2018-03-20 13:15:37.406 079 11506.01 197.06 52475.68 88888.00 2018-03-20 13:15:37.906 079 11506.02 197.08 52475.68 88888.00 2018-03-20 13:15:38.406 079 11506.03 197.11 52475.67 88888.00 2018-03-20 13:15:38.906 079 11506.06 197.05 52475.69 88888.00 2018-03-20 13:15:39.406 079 11506.09 197.02 52475.67 88888.00 2018-03-20 13:15:39.906 079 11506.15 197.05 52475.64 88888.00 2018-03-20 13:15:40.406 079 11506.16 197.07 52475.65 88888.00 2018-03-20 13:15:40.906 079 11506.22 197.04 52475.62 88888.00 2018-03-20 13:15:41.406 079 11506.21 197.05 52475.60 88888.00 2018-03-20 13:15:41.906 079 11506.21 197.06 52475.61 88888.00 2018-03-20 13:15:42.406 079 11506.24 197.02 52475.60 88888.00 2018-03-20 13:15:42.906 079 11506.28 197.01 52475.58 88888.00 2018-03-20 13:15:43.406 079 11506.27 197.06 52475.57 88888.00 2018-03-20 13:15:43.906 079 11506.24 197.08 52475.54 88888.00 2018-03-20 13:15:44.406 079 11506.27 197.05 52475.53 88888.00 2018-03-20 13:15:44.906 079 11506.34 197.06 52475.56 88888.00 2018-03-20 13:15:45.406 079 11506.35 197.07 52475.57 88888.00 2018-03-20 13:15:45.906 079 11506.37 197.08 52475.59 88888.00 2018-03-20 13:15:46.406 079 11506.38 197.10 52475.56 88888.00 2018-03-20 13:15:46.906 079 11506.35 197.06 52475.54 88888.00 2018-03-20 13:15:47.406 079 11506.35 197.05 52475.53 88888.00 2018-03-20 13:15:47.906 079 11506.42 197.05 52475.51 88888.00 2018-03-20 13:15:48.406 079 11506.44 197.08 52475.52 88888.00 2018-03-20 13:15:48.906 079 11506.51 197.11 52475.52 88888.00 2018-03-20 13:15:49.406 079 11506.48 197.12 52475.58 88888.00 2018-03-20 13:15:49.906 079 11506.46 197.08 52475.59 88888.00 2018-03-20 13:15:50.406 079 11506.47 197.11 52475.60 88888.00 2018-03-20 13:15:50.906 079 11506.42 197.13 52475.58 88888.00 2018-03-20 13:15:51.406 079 11506.37 197.12 52475.62 88888.00 2018-03-20 13:15:51.906 079 11506.43 197.16 52475.61 88888.00 2018-03-20 13:15:52.406 079 11506.43 197.22 52475.60 88888.00 2018-03-20 13:15:52.906 079 11506.44 197.17 52475.53 88888.00 2018-03-20 13:15:53.406 079 11506.51 197.11 52475.51 88888.00 2018-03-20 13:15:53.906 079 11506.50 197.11 52475.54 88888.00 2018-03-20 13:15:54.406 079 11506.51 197.16 52475.52 88888.00 2018-03-20 13:15:54.906 079 11506.51 197.14 52475.52 88888.00 2018-03-20 13:15:55.406 079 11506.47 197.11 52475.56 88888.00 2018-03-20 13:15:55.906 079 11506.46 197.13 52475.57 88888.00 2018-03-20 13:15:56.406 079 11506.38 197.12 52475.59 88888.00 2018-03-20 13:15:56.906 079 11506.39 197.14 52475.61 88888.00 2018-03-20 13:15:57.406 079 11506.37 197.12 52475.61 88888.00 2018-03-20 13:15:57.906 079 11506.42 197.14 52475.59 88888.00 2018-03-20 13:15:58.406 079 11506.45 197.13 52475.56 88888.00 2018-03-20 13:15:58.906 079 11506.44 197.11 52475.52 88888.00 2018-03-20 13:15:59.406 079 11506.38 197.16 52475.52 88888.00 2018-03-20 13:15:59.906 079 11506.37 197.15 52475.54 88888.00 2018-03-20 13:16:00.406 079 11506.31 197.20 52475.54 88888.00 2018-03-20 13:16:00.906 079 11506.31 197.24 52475.53 88888.00 2018-03-20 13:16:01.406 079 11506.25 197.24 52475.56 88888.00 2018-03-20 13:16:01.906 079 11506.22 197.24 52475.62 88888.00 2018-03-20 13:16:02.406 079 11506.19 197.29 52475.62 88888.00 2018-03-20 13:16:02.906 079 11506.20 197.25 52475.61 88888.00 2018-03-20 13:16:03.406 079 11506.19 197.29 52475.62 88888.00 2018-03-20 13:16:03.906 079 11506.20 197.23 52475.64 88888.00 2018-03-20 13:16:04.406 079 11506.17 197.23 52475.62 88888.00 2018-03-20 13:16:04.906 079 11506.21 197.26 52475.60 88888.00 2018-03-20 13:16:05.406 079 11506.19 197.30 52475.62 88888.00 2018-03-20 13:16:05.906 079 11506.21 197.33 52475.62 88888.00 2018-03-20 13:16:06.406 079 11506.18 197.30 52475.66 88888.00 2018-03-20 13:16:06.906 079 11506.11 197.35 52475.71 88888.00 2018-03-20 13:16:07.406 079 11506.12 197.40 52475.70 88888.00 2018-03-20 13:16:07.906 079 11506.10 197.44 52475.70 88888.00 2018-03-20 13:16:08.406 079 11506.11 197.45 52475.70 88888.00 2018-03-20 13:16:08.906 079 11506.15 197.40 52475.71 88888.00 2018-03-20 13:16:09.406 079 11506.13 197.39 52475.75 88888.00 2018-03-20 13:16:09.906 079 11506.10 197.39 52475.76 88888.00 2018-03-20 13:16:10.406 079 11506.11 197.44 52475.78 88888.00 2018-03-20 13:16:10.906 079 11506.09 197.41 52475.77 88888.00 2018-03-20 13:16:11.406 079 11506.04 197.42 52475.75 88888.00 2018-03-20 13:16:11.906 079 11506.06 197.42 52475.78 88888.00 2018-03-20 13:16:12.406 079 11506.13 197.42 52475.79 88888.00 2018-03-20 13:16:12.906 079 11506.17 197.41 52475.75 88888.00 2018-03-20 13:16:13.406 079 11506.12 197.34 52475.73 88888.00 2018-03-20 13:16:13.906 079 11506.12 197.42 52475.71 88888.00 2018-03-20 13:16:14.406 079 11506.15 197.39 52475.65 88888.00 2018-03-20 13:16:14.906 079 11506.16 197.34 52475.65 88888.00 2018-03-20 13:16:15.406 079 11506.11 197.42 52475.65 88888.00 2018-03-20 13:16:15.906 079 11506.08 197.43 52475.67 88888.00 2018-03-20 13:16:16.406 079 11506.09 197.44 52475.73 88888.00 2018-03-20 13:16:16.906 079 11506.15 197.41 52475.75 88888.00 2018-03-20 13:16:17.406 079 11506.15 197.43 52475.65 88888.00 2018-03-20 13:16:17.906 079 11506.09 197.43 52475.61 88888.00 2018-03-20 13:16:18.406 079 11506.09 197.44 52475.66 88888.00 2018-03-20 13:16:18.906 079 11506.04 197.41 52475.67 88888.00 2018-03-20 13:16:19.406 079 11506.07 197.42 52475.69 88888.00 2018-03-20 13:16:19.906 079 11506.03 197.43 52475.74 88888.00 2018-03-20 13:16:20.406 079 11506.08 197.45 52475.73 88888.00 2018-03-20 13:16:20.906 079 11506.03 197.50 52475.75 88888.00 2018-03-20 13:16:21.406 079 11506.06 197.44 52475.75 88888.00 2018-03-20 13:16:22.406 079 11506.10 197.36 52475.78 88888.00 2018-03-20 13:16:22.906 079 11506.04 197.35 52475.75 88888.00 2018-03-20 13:16:23.406 079 11506.09 197.35 52475.69 88888.00 2018-03-20 13:16:23.906 079 11506.11 197.33 52475.70 88888.00 2018-03-20 13:16:24.406 079 11506.10 197.31 52475.70 88888.00 2018-03-20 13:16:24.906 079 11506.13 197.34 52475.68 88888.00 2018-03-20 13:16:25.406 079 11506.12 197.33 52475.67 88888.00 2018-03-20 13:16:25.906 079 11506.10 197.32 52475.69 88888.00 2018-03-20 13:16:26.406 079 11506.10 197.30 52475.70 88888.00 2018-03-20 13:16:26.906 079 11506.02 197.26 52475.70 88888.00 2018-03-20 13:16:27.406 079 11506.06 197.26 52475.68 88888.00 2018-03-20 13:16:27.906 079 11506.08 197.22 52475.67 88888.00 2018-03-20 13:16:28.406 079 11506.07 197.21 52475.68 88888.00 2018-03-20 13:16:28.906 079 11506.03 197.19 52475.73 88888.00 2018-03-20 13:16:29.406 079 11506.00 197.13 52475.73 88888.00 2018-03-20 13:16:29.906 079 11506.02 197.14 52475.68 88888.00 2018-03-20 13:16:30.406 079 11506.08 197.16 52475.66 88888.00 2018-03-20 13:16:30.906 079 11506.11 197.12 52475.62 88888.00 2018-03-20 13:16:31.406 079 11506.11 197.06 52475.66 88888.00 2018-03-20 13:16:31.906 079 11506.08 197.04 52475.73 88888.00 2018-03-20 13:16:32.407 079 11506.04 196.96 52475.75 88888.00 2018-03-20 13:16:32.907 079 11506.10 197.00 52475.74 88888.00 2018-03-20 13:16:33.407 079 11506.13 197.05 52475.70 88888.00 2018-03-20 13:16:33.907 079 11506.15 197.06 52475.65 88888.00 2018-03-20 13:16:34.407 079 11506.15 197.07 52475.68 88888.00 2018-03-20 13:16:34.907 079 11506.13 197.05 52475.73 88888.00 2018-03-20 13:16:35.407 079 11506.12 197.04 52475.74 88888.00 2018-03-20 13:16:35.907 079 11506.13 197.01 52475.68 88888.00 2018-03-20 13:16:36.407 079 11506.17 197.01 52475.66 88888.00 2018-03-20 13:16:36.907 079 11506.19 196.96 52475.62 88888.00 2018-03-20 13:16:37.407 079 11506.21 196.97 52475.61 88888.00 2018-03-20 13:16:37.907 079 11506.28 196.92 52475.61 88888.00 2018-03-20 13:16:38.407 079 11506.28 196.91 52475.62 88888.00 2018-03-20 13:16:38.907 079 11506.24 196.95 52475.60 88888.00 2018-03-20 13:16:39.407 079 11506.25 196.95 52475.60 88888.00 2018-03-20 13:16:39.907 079 11506.29 196.93 52475.61 88888.00 2018-03-20 13:16:40.407 079 11506.26 196.94 52475.64 88888.00 2018-03-20 13:16:40.907 079 11506.26 196.98 52475.62 88888.00 2018-03-20 13:16:41.407 079 11506.31 196.94 52475.58 88888.00 2018-03-20 13:16:41.907 079 11506.36 196.92 52475.57 88888.00 2018-03-20 13:16:42.407 079 11506.40 196.93 52475.56 88888.00 2018-03-20 13:16:42.907 079 11506.43 196.98 52475.54 88888.00 2018-03-20 13:16:43.407 079 11506.42 197.00 52475.54 88888.00 2018-03-20 13:16:43.907 079 11506.38 196.94 52475.57 88888.00 2018-03-20 13:16:44.407 079 11506.33 196.95 52475.61 88888.00 2018-03-20 13:16:44.907 079 11506.35 197.02 52475.64 88888.00 2018-03-20 13:16:45.407 079 11506.30 197.04 52475.61 88888.00 2018-03-20 13:16:45.907 079 11506.28 197.04 52475.60 88888.00 2018-03-20 13:16:46.407 079 11506.31 197.06 52475.61 88888.00 2018-03-20 13:16:46.907 079 11506.28 197.10 52475.62 88888.00 2018-03-20 13:16:47.407 079 11506.25 197.08 52475.61 88888.00 2018-03-20 13:16:47.907 079 11506.20 197.03 52475.64 88888.00 2018-03-20 13:16:48.407 079 11506.17 197.02 52475.62 88888.00 2018-03-20 13:16:48.907 079 11506.17 197.08 52475.62 88888.00 2018-03-20 13:16:49.407 079 11506.18 197.10 52475.62 88888.00 2018-03-20 13:16:49.907 079 11506.16 197.08 52475.62 88888.00 2018-03-20 13:16:50.407 079 11506.18 197.08 52475.64 88888.00 2018-03-20 13:16:50.907 079 11506.26 197.08 52475.64 88888.00 2018-03-20 13:16:51.407 079 11506.26 197.06 52475.61 88888.00 2018-03-20 13:16:51.907 079 11506.26 197.04 52475.61 88888.00 2018-03-20 13:16:52.407 079 11506.19 197.07 52475.66 88888.00 2018-03-20 13:16:52.907 079 11506.16 197.07 52475.62 88888.00 2018-03-20 13:16:53.407 079 11506.17 197.03 52475.62 88888.00 2018-03-20 13:16:53.907 079 11506.17 197.02 52475.59 88888.00 2018-03-20 13:16:54.407 079 11506.20 197.05 52475.59 88888.00 2018-03-20 13:16:54.907 079 11506.22 197.05 52475.59 88888.00 2018-03-20 13:16:55.407 079 11506.28 197.03 52475.64 88888.00 2018-03-20 13:16:55.907 079 11506.24 197.02 52475.61 88888.00 2018-03-20 13:16:56.407 079 11506.22 197.02 52475.58 88888.00 2018-03-20 13:16:56.907 079 11506.25 196.97 52475.57 88888.00 2018-03-20 13:16:57.407 079 11506.34 196.90 52475.59 88888.00 2018-03-20 13:16:57.907 079 11506.37 196.90 52475.60 88888.00 2018-03-20 13:16:58.407 079 11506.33 196.90 52475.52 88888.00 2018-03-20 13:16:58.907 079 11506.30 196.88 52475.56 88888.00 2018-03-20 13:16:59.407 079 11506.28 196.91 52475.60 88888.00 2018-03-20 13:16:59.907 079 11506.21 196.95 52475.59 88888.00 2018-03-20 13:17:00.407 079 11506.18 196.91 52475.59 88888.00 2018-03-20 13:17:00.907 079 11506.22 196.87 52475.60 88888.00 2018-03-20 13:17:01.407 079 11506.25 196.86 52475.57 88888.00 2018-03-20 13:17:01.907 079 11506.26 196.86 52475.53 88888.00 2018-03-20 13:17:02.407 079 11506.29 196.79 52475.57 88888.00 2018-03-20 13:17:02.907 079 11506.34 196.79 52475.56 88888.00 2018-03-20 13:17:03.407 079 11506.33 196.83 52475.53 88888.00 2018-03-20 13:17:03.907 079 11506.33 196.82 52475.58 88888.00 2018-03-20 13:17:04.407 079 11506.28 196.73 52475.58 88888.00 2018-03-20 13:17:04.907 079 11506.28 196.68 52475.54 88888.00 2018-03-20 13:17:05.407 079 11506.29 196.68 52475.59 88888.00 2018-03-20 13:17:05.907 079 11506.31 196.72 52475.64 88888.00 2018-03-20 13:17:06.407 079 11506.34 196.68 52475.60 88888.00 2018-03-20 13:17:06.907 079 11506.31 196.65 52475.54 88888.00 2018-03-20 13:17:07.407 079 11506.35 196.67 52475.60 88888.00 2018-03-20 13:17:07.907 079 11506.36 196.66 52475.58 88888.00 2018-03-20 13:17:08.407 079 11506.38 196.69 52475.57 88888.00 2018-03-20 13:17:08.907 079 11506.35 196.69 52475.54 88888.00 2018-03-20 13:17:09.407 079 11506.38 196.67 52475.50 88888.00 2018-03-20 13:17:09.907 079 11506.35 196.67 52475.50 88888.00 2018-03-20 13:17:10.407 079 11506.28 196.66 52475.52 88888.00 2018-03-20 13:17:10.907 079 11506.28 196.64 52475.56 88888.00 2018-03-20 13:17:11.407 079 11506.28 196.65 52475.57 88888.00 2018-03-20 13:17:11.907 079 11506.27 196.63 52475.56 88888.00 2018-03-20 13:17:12.407 079 11506.25 196.63 52475.58 88888.00 2018-03-20 13:17:12.907 079 11506.33 196.65 52475.58 88888.00 2018-03-20 13:17:13.407 079 11506.37 196.72 52475.54 88888.00 2018-03-20 13:17:13.907 079 11506.37 196.71 52475.54 88888.00 2018-03-20 13:17:14.407 079 11506.39 196.69 52475.49 88888.00 2018-03-20 13:17:14.907 079 11506.34 196.63 52475.49 88888.00 2018-03-20 13:17:15.407 079 11506.26 196.69 52475.50 88888.00 2018-03-20 13:17:15.907 079 11506.21 196.73 52475.54 88888.00 2018-03-20 13:17:16.407 079 11506.22 196.71 52475.52 88888.00 2018-03-20 13:17:16.907 079 11506.26 196.81 52475.56 88888.00 2018-03-20 13:17:17.407 079 11506.22 196.84 52475.54 88888.00 2018-03-20 13:17:17.907 079 11506.17 196.82 52475.54 88888.00 2018-03-20 13:17:18.407 079 11506.19 196.75 52475.54 88888.00 2018-03-20 13:17:18.907 079 11506.12 196.79 52475.51 88888.00 2018-03-20 13:17:19.407 079 11506.15 196.77 52475.50 88888.00 2018-03-20 13:17:19.907 079 11506.16 196.76 52475.56 88888.00 2018-03-20 13:17:20.407 079 11506.18 196.81 52475.58 88888.00 2018-03-20 13:17:20.907 079 11506.18 196.83 52475.54 88888.00 2018-03-20 13:17:21.407 079 11506.16 196.78 52475.48 88888.00 2018-03-20 13:17:21.907 079 11506.16 196.79 52475.47 88888.00 2018-03-20 13:17:22.407 079 11506.08 196.79 52475.50 88888.00 2018-03-20 13:17:22.907 079 11506.08 196.81 52475.56 88888.00 2018-03-20 13:17:23.907 079 11506.01 196.85 52475.52 88888.00 2018-03-20 13:17:24.407 079 11506.07 196.82 52475.52 88888.00 2018-03-20 13:17:24.907 079 11506.10 196.85 52475.54 88888.00 2018-03-20 13:17:25.407 079 11506.10 196.92 52475.52 88888.00 2018-03-20 13:17:25.907 079 11506.10 196.97 52475.54 88888.00 2018-03-20 13:17:26.407 079 11506.09 196.96 52475.54 88888.00 2018-03-20 13:17:26.907 079 11506.09 196.98 52475.53 88888.00 2018-03-20 13:17:27.407 079 11506.06 197.01 52475.53 88888.00 2018-03-20 13:17:27.907 079 11506.00 197.06 52475.58 88888.00 2018-03-20 13:17:28.407 079 11505.95 197.05 52475.62 88888.00 2018-03-20 13:17:28.907 079 11505.96 197.01 52475.62 88888.00 2018-03-20 13:17:29.407 079 11506.00 197.01 52475.62 88888.00 2018-03-20 13:17:29.907 079 11506.06 196.98 52475.62 88888.00 2018-03-20 13:17:30.407 079 11506.03 197.00 52475.61 88888.00 2018-03-20 13:17:30.907 079 11505.96 197.02 52475.64 88888.00 2018-03-20 13:17:31.407 079 11505.95 197.05 52475.62 88888.00 2018-03-20 13:17:31.907 079 11506.00 197.02 52475.62 88888.00 2018-03-20 13:17:32.407 079 11506.02 197.07 52475.58 88888.00 2018-03-20 13:17:32.907 079 11505.99 197.07 52475.56 88888.00 2018-03-20 13:17:33.907 079 11505.99 197.04 52475.56 88888.00 2018-03-20 13:17:34.407 079 11505.98 197.06 52475.60 88888.00 2018-03-20 13:17:34.907 079 11506.00 197.06 52475.60 88888.00 2018-03-20 13:17:35.407 079 11506.02 197.06 52475.56 88888.00 2018-03-20 13:17:35.907 079 11505.95 197.11 52475.56 88888.00 2018-03-20 13:17:36.407 079 11505.93 197.12 52475.53 88888.00 2018-03-20 13:17:36.907 079 11505.89 197.08 52475.59 88888.00 2018-03-20 13:17:37.407 079 11505.92 197.05 52475.59 88888.00 2018-03-20 13:17:37.907 079 11505.91 197.11 52475.57 88888.00 2018-03-20 13:17:38.407 079 11505.91 197.15 52475.54 88888.00 2018-03-20 13:17:38.907 079 11505.91 197.13 52475.57 88888.00 2018-03-20 13:17:39.407 079 11505.93 197.19 52475.58 88888.00 2018-03-20 13:17:39.907 079 11505.89 197.20 52475.59 88888.00 2018-03-20 13:17:40.407 079 11505.85 197.21 52475.59 88888.00 2018-03-20 13:17:40.907 079 11505.86 197.23 52475.59 88888.00 2018-03-20 13:17:41.407 079 11505.87 197.20 52475.59 88888.00 2018-03-20 13:17:41.907 079 11505.84 197.24 52475.58 88888.00 2018-03-20 13:17:42.407 079 11505.82 197.26 52475.58 88888.00 2018-03-20 13:17:42.907 079 11505.83 197.21 52475.59 88888.00 2018-03-20 13:17:43.907 079 11505.82 197.14 52475.61 88888.00 2018-03-20 13:17:44.407 079 11505.82 197.15 52475.65 88888.00 2018-03-20 13:17:44.907 079 11505.82 197.15 52475.65 88888.00 2018-03-20 13:17:45.407 079 11505.84 197.21 52475.70 88888.00 2018-03-20 13:17:45.907 079 11505.87 197.20 52475.69 88888.00 2018-03-20 13:17:46.407 079 11505.91 197.14 52475.65 88888.00 2018-03-20 13:17:46.907 079 11505.91 197.14 52475.62 88888.00 2018-03-20 13:17:47.407 079 11505.92 197.15 52475.65 88888.00 2018-03-20 13:17:47.907 079 11505.91 197.16 52475.68 88888.00 2018-03-20 13:17:48.407 079 11505.84 197.14 52475.64 88888.00 2018-03-20 13:17:48.907 079 11505.82 197.14 52475.61 88888.00 2018-03-20 13:17:49.407 079 11505.85 197.19 52475.66 88888.00 2018-03-20 13:17:49.907 079 11505.86 197.17 52475.68 88888.00 2018-03-20 13:17:50.407 079 11505.90 197.11 52475.67 88888.00 2018-03-20 13:17:50.907 079 11505.94 197.15 52475.65 88888.00 2018-03-20 13:17:51.407 079 11505.96 197.13 52475.62 88888.00 2018-03-20 13:17:51.907 079 11505.98 197.06 52475.60 88888.00 2018-03-20 13:17:52.407 079 11505.90 197.07 52475.64 88888.00 2018-03-20 13:17:52.907 079 11505.86 197.05 52475.66 88888.00 2018-03-20 13:17:53.407 079 11505.94 197.01 52475.61 88888.00 2018-03-20 13:17:53.907 079 11505.98 197.04 52475.66 88888.00 2018-03-20 13:17:54.407 079 11505.96 197.03 52475.67 88888.00 2018-03-20 13:17:54.907 079 11505.93 196.98 52475.67 88888.00 2018-03-20 13:17:55.407 079 11505.99 197.01 52475.64 88888.00 2018-03-20 13:17:55.907 079 11506.03 197.02 52475.61 88888.00 2018-03-20 13:17:56.407 079 11506.03 197.04 52475.62 88888.00 2018-03-20 13:17:56.907 079 11506.01 196.98 52475.58 88888.00 2018-03-20 13:17:57.407 079 11506.07 196.98 52475.58 88888.00 2018-03-20 13:17:57.907 079 11506.02 196.97 52475.56 88888.00 2018-03-20 13:17:58.407 079 11506.11 196.98 52475.57 88888.00 2018-03-20 13:17:58.907 079 11506.17 196.97 52475.57 88888.00 2018-03-20 13:17:59.407 079 11506.19 196.91 52475.57 88888.00 2018-03-20 13:17:59.907 079 11506.17 196.92 52475.57 88888.00 2018-03-20 13:18:00.407 079 11506.16 196.94 52475.54 88888.00 2018-03-20 13:18:00.907 079 11506.20 196.96 52475.57 88888.00 2018-03-20 13:18:01.407 079 11506.21 196.96 52475.52 88888.00 2018-03-20 13:18:01.907 079 11506.19 197.01 52475.52 88888.00 2018-03-20 13:18:02.407 079 11506.20 197.02 52475.54 88888.00 2018-03-20 13:18:02.907 079 11506.22 197.03 52475.54 88888.00 2018-03-20 13:18:03.407 079 11506.25 197.01 52475.52 88888.00 2018-03-20 13:18:03.907 079 11506.19 197.02 52475.53 88888.00 2018-03-20 13:18:04.407 079 11506.21 197.04 52475.53 88888.00 2018-03-20 13:18:04.907 079 11506.25 197.06 52475.56 88888.00 2018-03-20 13:18:05.407 079 11506.25 197.05 52475.60 88888.00 2018-03-20 13:18:05.907 079 11506.25 197.06 52475.60 88888.00 2018-03-20 13:18:06.407 079 11506.27 197.07 52475.59 88888.00 2018-03-20 13:18:06.907 079 11506.27 197.03 52475.58 88888.00 2018-03-20 13:18:07.407 079 11506.34 197.02 52475.58 88888.00 2018-03-20 13:18:07.907 079 11506.37 196.98 52475.58 88888.00 2018-03-20 13:18:08.407 079 11506.39 196.98 52475.50 88888.00 2018-03-20 13:18:08.907 079 11506.47 197.02 52475.47 88888.00 2018-03-20 13:18:09.407 079 11506.48 197.06 52475.49 88888.00 2018-03-20 13:18:09.907 079 11506.45 197.06 52475.47 88888.00 2018-03-20 13:18:10.407 079 11506.43 197.06 52475.45 88888.00 2018-03-20 13:18:10.907 079 11506.43 197.06 52475.44 88888.00 2018-03-20 13:18:11.407 079 11506.43 197.08 52475.50 88888.00 2018-03-20 13:18:11.907 079 11506.45 197.08 52475.51 88888.00 2018-03-20 13:18:12.407 079 11506.46 197.01 52475.47 88888.00 2018-03-20 13:18:12.907 079 11506.42 197.04 52475.50 88888.00 2018-03-20 13:18:13.407 079 11506.39 197.00 52475.50 88888.00 2018-03-20 13:18:13.907 079 11506.40 196.98 52475.50 88888.00 2018-03-20 13:18:14.407 079 11506.45 197.01 52475.51 88888.00 2018-03-20 13:18:15.407 079 11506.42 197.01 52475.53 88888.00 2018-03-20 13:18:15.907 079 11506.39 197.00 52475.57 88888.00 2018-03-20 13:18:16.407 079 11506.36 197.03 52475.58 88888.00 2018-03-20 13:18:16.907 079 11506.33 197.06 52475.56 88888.00 2018-03-20 13:18:17.407 079 11506.31 197.06 52475.59 88888.00 2018-03-20 13:18:17.907 079 11506.28 197.11 52475.60 88888.00 2018-03-20 13:18:18.407 079 11506.33 197.10 52475.59 88888.00 2018-03-20 13:18:18.907 079 11506.36 197.10 52475.58 88888.00 2018-03-20 13:18:19.407 079 11506.37 197.12 52475.58 88888.00 2018-03-20 13:18:19.907 079 11506.36 197.11 52475.54 88888.00 2018-03-20 13:18:20.407 079 11506.38 197.14 52475.56 88888.00 2018-03-20 13:18:20.907 079 11506.42 197.14 52475.52 88888.00 2018-03-20 13:18:21.407 079 11506.43 197.13 52475.56 88888.00 2018-03-20 13:18:21.907 079 11506.44 197.15 52475.54 88888.00 2018-03-20 13:18:22.407 079 11506.45 197.17 52475.53 88888.00 2018-03-20 13:18:22.907 079 11506.42 197.21 52475.51 88888.00 2018-03-20 13:18:23.407 079 11506.45 197.25 52475.49 88888.00 2018-03-20 13:18:23.907 079 11506.42 197.32 52475.51 88888.00 2018-03-20 13:18:24.407 079 11506.45 197.31 52475.52 88888.00 2018-03-20 13:18:25.407 079 11506.38 197.24 52475.58 88888.00 2018-03-20 13:18:25.907 079 11506.44 197.31 52475.52 88888.00 2018-03-20 13:18:26.407 079 11506.43 197.39 52475.49 88888.00 2018-03-20 13:18:26.907 079 11506.45 197.40 52475.49 88888.00 2018-03-20 13:18:27.407 079 11506.47 197.35 52475.45 88888.00 2018-03-20 13:18:27.907 079 11506.40 197.41 52475.50 88888.00 2018-03-20 13:18:28.407 079 11506.37 197.42 52475.50 88888.00 2018-03-20 13:18:28.907 079 11506.37 197.43 52475.48 88888.00 2018-03-20 13:18:29.407 079 11506.35 197.43 52475.52 88888.00 2018-03-20 13:18:29.907 079 11506.34 197.40 52475.51 88888.00 2018-03-20 13:18:30.407 079 11506.35 197.41 52475.51 88888.00 2018-03-20 13:18:30.907 079 11506.35 197.40 52475.52 88888.00 2018-03-20 13:18:31.407 079 11506.28 197.42 52475.52 88888.00 2018-03-20 13:18:31.907 079 11506.25 197.43 52475.53 88888.00 2018-03-20 13:18:32.407 079 11506.27 197.42 52475.57 88888.00 2018-03-20 13:18:32.907 079 11506.28 197.44 52475.58 88888.00 2018-03-20 13:18:33.407 079 11506.27 197.41 52475.56 88888.00 2018-03-20 13:18:33.907 079 11506.22 197.42 52475.54 88888.00 2018-03-20 13:18:34.407 079 11506.27 197.44 52475.54 88888.00 2018-03-20 13:18:34.907 079 11506.33 197.48 52475.54 88888.00 2018-03-20 13:18:35.407 079 11506.29 197.50 52475.59 88888.00 2018-03-20 13:18:35.907 079 11506.30 197.51 52475.58 88888.00 2018-03-20 13:18:36.407 079 11506.33 197.48 52475.59 88888.00 2018-03-20 13:18:36.907 079 11506.34 197.45 52475.57 88888.00 2018-03-20 13:18:37.407 079 11506.34 197.48 52475.50 88888.00 2018-03-20 13:18:37.907 079 11506.31 197.43 52475.49 88888.00 2018-03-20 13:18:38.407 079 11506.31 197.43 52475.50 88888.00 2018-03-20 13:18:38.907 079 11506.30 197.45 52475.50 88888.00 2018-03-20 13:18:39.407 079 11506.34 197.48 52475.53 88888.00 2018-03-20 13:18:39.907 079 11506.37 197.50 52475.57 88888.00 2018-03-20 13:18:40.407 079 11506.39 197.44 52475.58 88888.00 2018-03-20 13:18:40.907 079 11506.37 197.46 52475.58 88888.00 2018-03-20 13:18:41.407 079 11506.39 197.45 52475.56 88888.00 2018-03-20 13:18:41.907 079 11506.38 197.48 52475.57 88888.00 2018-03-20 13:18:42.407 079 11506.37 197.43 52475.58 88888.00 2018-03-20 13:18:42.907 079 11506.37 197.40 52475.56 88888.00 2018-03-20 13:18:43.407 079 11506.40 197.40 52475.53 88888.00 2018-03-20 13:18:43.907 079 11506.39 197.43 52475.56 88888.00 2018-03-20 13:18:44.407 079 11506.39 197.44 52475.57 88888.00 2018-03-20 13:18:44.907 079 11506.38 197.39 52475.56 88888.00 2018-03-20 13:18:45.407 079 11506.42 197.37 52475.54 88888.00 2018-03-20 13:18:45.907 079 11506.43 197.36 52475.54 88888.00 2018-03-20 13:18:46.407 079 11506.42 197.35 52475.57 88888.00 2018-03-20 13:18:46.907 079 11506.38 197.33 52475.57 88888.00 2018-03-20 13:18:47.407 079 11506.43 197.30 52475.56 88888.00 2018-03-20 13:18:47.907 079 11506.44 197.30 52475.56 88888.00 2018-03-20 13:18:48.407 079 11506.38 197.30 52475.58 88888.00 2018-03-20 13:18:48.907 079 11506.38 197.29 52475.59 88888.00 2018-03-20 13:18:49.407 079 11506.44 197.25 52475.57 88888.00 2018-03-20 13:18:49.907 079 11506.47 197.32 52475.54 88888.00 2018-03-20 13:18:50.407 079 11506.46 197.32 52475.54 88888.00 2018-03-20 13:18:50.907 079 11506.43 197.26 52475.53 88888.00 2018-03-20 13:18:51.407 079 11506.43 197.19 52475.52 88888.00 2018-03-20 13:18:51.907 079 11506.46 197.17 52475.54 88888.00 2018-03-20 13:18:52.407 079 11506.42 197.20 52475.58 88888.00 2018-03-20 13:18:52.907 079 11506.36 197.22 52475.59 88888.00 2018-03-20 13:18:53.407 079 11506.36 197.22 52475.59 88888.00 2018-03-20 13:18:53.907 079 11506.42 197.19 52475.57 88888.00 2018-03-20 13:18:54.407 079 11506.43 197.17 52475.56 88888.00 2018-03-20 13:18:54.907 079 11506.35 197.23 52475.54 88888.00 2018-03-20 13:18:55.407 079 11506.36 197.15 52475.52 88888.00 2018-03-20 13:18:55.907 079 11506.33 197.16 52475.53 88888.00 2018-03-20 13:18:56.407 079 11506.31 197.21 52475.56 88888.00 2018-03-20 13:18:56.907 079 11506.29 197.19 52475.56 88888.00 2018-03-20 13:18:57.407 079 11506.31 197.17 52475.51 88888.00 2018-03-20 13:18:57.907 079 11506.33 197.22 52475.49 88888.00 2018-03-20 13:18:58.407 079 11506.29 197.20 52475.50 88888.00 2018-03-20 13:18:58.907 079 11506.25 197.17 52475.52 88888.00 2018-03-20 13:18:59.407 079 11506.24 197.16 52475.50 88888.00 2018-03-20 13:18:59.907 079 11506.20 197.16 52475.49 88888.00 2018-03-20 13:19:00.407 079 11506.22 197.16 52475.50 88888.00 2018-03-20 13:19:00.907 079 11506.26 197.12 52475.51 88888.00 2018-03-20 13:19:01.407 079 11506.26 197.06 52475.51 88888.00 2018-03-20 13:19:01.907 079 11506.27 197.07 52475.50 88888.00 2018-03-20 13:19:02.407 079 11506.27 197.04 52475.52 88888.00 2018-03-20 13:19:02.907 079 11506.22 197.03 52475.51 88888.00 2018-03-20 13:19:03.407 079 11506.22 197.02 52475.60 88888.00 2018-03-20 13:19:03.907 079 11506.19 197.03 52475.57 88888.00 2018-03-20 13:19:04.407 079 11506.16 197.04 52475.56 88888.00 2018-03-20 13:19:04.907 079 11506.15 197.04 52475.56 88888.00 2018-03-20 13:19:05.407 079 11506.19 196.97 52475.53 88888.00 2018-03-20 13:19:05.907 079 11506.21 197.05 52475.53 88888.00 2018-03-20 13:19:06.407 079 11506.21 197.06 52475.53 88888.00 2018-03-20 13:19:06.907 079 11506.21 197.07 52475.54 88888.00 2018-03-20 13:19:07.407 079 11506.25 197.04 52475.56 88888.00 2018-03-20 13:19:07.907 079 11506.27 197.04 52475.56 88888.00 2018-03-20 13:19:08.407 079 11506.27 196.96 52475.54 88888.00 2018-03-20 13:19:08.907 079 11506.27 196.93 52475.53 88888.00 2018-03-20 13:19:09.407 079 11506.28 196.94 52475.56 88888.00 2018-03-20 13:19:09.907 079 11506.29 196.94 52475.53 88888.00 2018-03-20 13:19:10.408 079 11506.35 196.95 52475.49 88888.00 2018-03-20 13:19:10.908 079 11506.37 196.96 52475.49 88888.00 2018-03-20 13:19:11.408 079 11506.34 196.90 52475.49 88888.00 2018-03-20 13:19:11.908 079 11506.33 196.92 52475.48 88888.00 2018-03-20 13:19:12.408 079 11506.34 196.95 52475.48 88888.00 2018-03-20 13:19:12.908 079 11506.39 196.93 52475.43 88888.00 2018-03-20 13:19:13.408 079 11506.38 196.96 52475.41 88888.00 2018-03-20 13:19:13.908 079 11506.36 196.98 52475.41 88888.00 2018-03-20 13:19:14.408 079 11506.39 196.95 52475.48 88888.00 2018-03-20 13:19:14.908 079 11506.50 196.98 52475.49 88888.00 2018-03-20 13:19:15.408 079 11506.43 196.97 52475.53 88888.00 2018-03-20 13:19:15.908 079 11506.44 196.95 52475.52 88888.00 2018-03-20 13:19:16.408 079 11506.46 196.96 52475.51 88888.00 2018-03-20 13:19:16.908 079 11506.47 196.98 52475.47 88888.00 2018-03-20 13:19:17.408 079 11506.48 196.97 52475.44 88888.00 2018-03-20 13:19:17.908 079 11506.50 196.96 52475.43 88888.00 2018-03-20 13:19:18.408 079 11506.55 196.94 52475.39 88888.00 2018-03-20 13:19:18.908 079 11506.54 196.92 52475.42 88888.00 2018-03-20 13:19:19.408 079 11506.52 196.95 52475.48 88888.00 2018-03-20 13:19:19.908 079 11506.53 196.95 52475.47 88888.00 2018-03-20 13:19:20.408 079 11506.59 196.95 52475.42 88888.00 2018-03-20 13:19:20.908 079 11506.55 196.97 52475.44 88888.00 2018-03-20 13:19:21.408 079 11506.59 196.97 52475.47 88888.00 2018-03-20 13:19:21.908 079 11506.62 196.95 52475.45 88888.00 2018-03-20 13:19:22.408 079 11506.65 196.91 52475.41 88888.00 2018-03-20 13:19:22.908 079 11506.70 196.93 52475.43 88888.00 2018-03-20 13:19:23.408 079 11506.69 196.92 52475.42 88888.00 2018-03-20 13:19:23.908 079 11506.65 196.91 52475.43 88888.00 2018-03-20 13:19:24.408 079 11506.64 196.97 52475.43 88888.00 2018-03-20 13:19:24.908 079 11506.57 196.96 52475.41 88888.00 2018-03-20 13:19:25.408 079 11506.57 196.96 52475.39 88888.00 2018-03-20 13:19:25.908 079 11506.64 196.93 52475.40 88888.00 2018-03-20 13:19:26.408 079 11506.71 196.90 52475.43 88888.00 2018-03-20 13:19:26.908 079 11506.71 196.85 52475.44 88888.00 2018-03-20 13:19:27.408 079 11506.74 196.83 52475.43 88888.00 2018-03-20 13:19:27.908 079 11506.75 196.84 52475.42 88888.00 2018-03-20 13:19:28.408 079 11506.75 196.82 52475.40 88888.00 2018-03-20 13:19:28.908 079 11506.71 196.81 52475.44 88888.00 2018-03-20 13:19:29.408 079 11506.72 196.86 52475.47 88888.00 2018-03-20 13:19:29.908 079 11506.71 196.87 52475.43 88888.00 2018-03-20 13:19:30.408 079 11506.70 196.93 52475.45 88888.00 2018-03-20 13:19:30.908 079 11506.68 196.86 52475.43 88888.00 2018-03-20 13:19:31.408 079 11506.71 196.83 52475.47 88888.00 2018-03-20 13:19:31.908 079 11506.75 196.87 52475.47 88888.00 2018-03-20 13:19:32.408 079 11506.77 196.84 52475.41 88888.00 2018-03-20 13:19:32.908 079 11506.77 196.85 52475.43 88888.00 2018-03-20 13:19:33.408 079 11506.77 196.84 52475.44 88888.00 2018-03-20 13:19:33.908 079 11506.77 196.84 52475.45 88888.00 2018-03-20 13:19:34.408 079 11506.88 196.83 52475.45 88888.00 2018-03-20 13:19:34.908 079 11506.89 196.82 52475.42 88888.00 2018-03-20 13:19:35.408 079 11506.88 196.79 52475.41 88888.00 2018-03-20 13:19:35.908 079 11506.81 196.79 52475.41 88888.00 2018-03-20 13:19:36.908 079 11506.83 196.82 52475.45 88888.00 2018-03-20 13:19:37.408 079 11506.87 196.81 52475.44 88888.00 2018-03-20 13:19:37.908 079 11506.92 196.84 52475.40 88888.00 2018-03-20 13:19:38.408 079 11506.91 196.84 52475.42 88888.00 2018-03-20 13:19:38.908 079 11506.86 196.83 52475.47 88888.00 2018-03-20 13:19:39.408 079 11506.83 196.92 52475.49 88888.00 2018-03-20 13:19:39.908 079 11506.88 196.90 52475.49 88888.00 2018-03-20 13:19:40.408 079 11506.94 196.90 52475.49 88888.00 2018-03-20 13:19:40.908 079 11506.91 196.88 52475.47 88888.00 2018-03-20 13:19:41.408 079 11506.92 196.92 52475.39 88888.00 2018-03-20 13:19:41.908 079 11506.94 196.93 52475.39 88888.00 2018-03-20 13:19:42.408 079 11506.92 196.91 52475.40 88888.00 2018-03-20 13:19:42.908 079 11506.98 196.93 52475.39 88888.00 2018-03-20 13:19:43.408 079 11506.99 196.96 52475.38 88888.00 2018-03-20 13:19:43.908 079 11506.99 196.95 52475.34 88888.00 2018-03-20 13:19:44.408 079 11507.00 196.95 52475.33 88888.00 2018-03-20 13:19:44.908 079 11507.00 196.93 52475.35 88888.00 2018-03-20 13:19:45.408 079 11506.99 196.95 52475.36 88888.00 2018-03-20 13:19:45.908 079 11506.97 196.93 52475.38 88888.00 2018-03-20 13:19:46.408 079 11506.94 197.01 52475.38 88888.00 2018-03-20 13:19:46.908 079 11506.94 197.03 52475.40 88888.00 2018-03-20 13:19:47.408 079 11506.92 196.98 52475.43 88888.00 2018-03-20 13:19:47.908 079 11506.95 197.02 52475.42 88888.00 2018-03-20 13:19:48.408 079 11506.95 196.97 52475.42 88888.00 2018-03-20 13:19:48.908 079 11506.95 196.98 52475.41 88888.00 2018-03-20 13:19:49.408 079 11506.90 196.98 52475.39 88888.00 2018-03-20 13:19:49.908 079 11506.86 196.96 52475.40 88888.00 2018-03-20 13:19:50.408 079 11506.83 196.98 52475.44 88888.00 2018-03-20 13:19:50.908 079 11506.86 196.95 52475.47 88888.00 2018-03-20 13:19:51.408 079 11506.91 196.93 52475.45 88888.00 2018-03-20 13:19:51.908 079 11506.92 196.87 52475.45 88888.00 2018-03-20 13:19:52.408 079 11506.86 196.91 52475.50 88888.00 2018-03-20 13:19:52.908 079 11506.87 196.93 52475.49 88888.00 2018-03-20 13:19:53.408 079 11506.95 196.88 52475.43 88888.00 2018-03-20 13:19:53.908 079 11506.94 196.92 52475.42 88888.00 2018-03-20 13:19:54.408 079 11506.91 196.95 52475.38 88888.00 2018-03-20 13:19:54.908 079 11506.92 196.86 52475.39 88888.00 2018-03-20 13:19:55.408 079 11506.92 196.82 52475.39 88888.00 2018-03-20 13:19:55.908 079 11506.92 196.81 52475.43 88888.00 2018-03-20 13:19:56.408 079 11506.97 196.83 52475.43 88888.00 2018-03-20 13:19:56.908 079 11507.00 196.83 52475.41 88888.00 2018-03-20 13:19:57.408 079 11506.97 196.79 52475.38 88888.00 2018-03-20 13:19:57.908 079 11506.95 196.77 52475.36 88888.00 2018-03-20 13:19:58.408 079 11506.99 196.75 52475.38 88888.00 2018-03-20 13:19:58.908 079 11506.96 196.75 52475.38 88888.00 2018-03-20 13:19:59.408 079 11506.92 196.74 52475.42 88888.00 2018-03-20 13:19:59.908 079 11506.91 196.72 52475.43 88888.00 2018-03-20 13:20:00.408 079 11506.94 196.67 52475.42 88888.00 2018-03-20 13:20:00.908 079 11506.94 196.75 52475.44 88888.00 2018-03-20 13:20:01.408 079 11506.86 196.77 52475.48 88888.00 2018-03-20 13:20:01.908 079 11506.87 196.76 52475.50 88888.00 2018-03-20 13:20:02.408 079 11506.92 196.72 52475.47 88888.00 2018-03-20 13:20:02.908 079 11506.89 196.64 52475.48 88888.00 2018-03-20 13:20:03.408 079 11506.90 196.63 52475.47 88888.00 2018-03-20 13:20:03.908 079 11506.91 196.64 52475.50 88888.00 2018-03-20 13:20:04.908 079 11506.90 196.63 52475.52 88888.00 2018-03-20 13:20:05.408 079 11506.91 196.59 52475.49 88888.00 2018-03-20 13:20:05.908 079 11506.92 196.58 52475.50 88888.00 2018-03-20 13:20:06.408 079 11506.99 196.57 52475.49 88888.00 2018-03-20 13:20:06.908 079 11507.04 196.56 52475.50 88888.00 2018-03-20 13:20:07.408 079 11507.07 196.52 52475.47 88888.00 2018-03-20 13:20:07.908 079 11507.07 196.50 52475.41 88888.00 2018-03-20 13:20:08.408 079 11506.97 196.50 52475.43 88888.00 2018-03-20 13:20:08.908 079 11506.96 196.45 52475.45 88888.00 2018-03-20 13:20:09.408 079 11507.00 196.38 52475.44 88888.00 2018-03-20 13:20:09.908 079 11507.01 196.42 52475.43 88888.00 2018-03-20 13:20:10.408 079 11506.97 196.39 52475.43 88888.00 2018-03-20 13:20:10.908 079 11507.04 196.35 52475.47 88888.00 2018-03-20 13:20:11.408 079 11507.07 196.33 52475.47 88888.00 2018-03-20 13:20:11.908 079 11507.07 196.37 52475.47 88888.00 2018-03-20 13:20:12.408 079 11507.06 196.37 52475.49 88888.00 2018-03-20 13:20:12.908 079 11507.09 196.37 52475.52 88888.00 2018-03-20 13:20:13.408 079 11507.13 196.36 52475.49 88888.00 2018-03-20 13:20:13.908 079 11507.14 196.29 52475.47 88888.00 2018-03-20 13:20:14.908 079 11507.08 196.28 52475.45 88888.00 2018-03-20 13:20:15.408 079 11507.05 196.32 52475.45 88888.00 2018-03-20 13:20:15.908 079 11507.09 196.28 52475.48 88888.00 2018-03-20 13:20:16.408 079 11507.06 196.30 52475.47 88888.00 2018-03-20 13:20:16.908 079 11507.05 196.28 52475.44 88888.00 2018-03-20 13:20:17.408 079 11507.05 196.25 52475.44 88888.00 2018-03-20 13:20:17.908 079 11507.07 196.28 52475.47 88888.00 2018-03-20 13:20:18.408 079 11507.09 196.27 52475.47 88888.00 2018-03-20 13:20:18.908 079 11507.14 196.24 52475.48 88888.00 2018-03-20 13:20:19.408 079 11507.13 196.27 52475.50 88888.00 2018-03-20 13:20:19.908 079 11507.14 196.33 52475.45 88888.00 2018-03-20 13:20:20.408 079 11507.15 196.32 52475.50 88888.00 2018-03-20 13:20:20.908 079 11507.15 196.30 52475.51 88888.00 2018-03-20 13:20:21.408 079 11507.13 196.29 52475.51 88888.00 2018-03-20 13:20:21.908 079 11507.13 196.24 52475.51 88888.00 2018-03-20 13:20:22.408 079 11507.22 196.20 52475.47 88888.00 2018-03-20 13:20:22.908 079 11507.20 196.27 52475.47 88888.00 2018-03-20 13:20:23.408 079 11507.15 196.25 52475.48 88888.00 2018-03-20 13:20:23.908 079 11507.17 196.25 52475.45 88888.00 2018-03-20 13:20:24.408 079 11507.17 196.25 52475.44 88888.00 2018-03-20 13:20:24.908 079 11507.18 196.25 52475.47 88888.00 2018-03-20 13:20:25.408 079 11507.12 196.24 52475.47 88888.00 2018-03-20 13:20:25.908 079 11507.14 196.22 52475.49 88888.00 2018-03-20 13:20:26.408 079 11507.12 196.23 52475.53 88888.00 2018-03-20 13:20:26.908 079 11507.09 196.26 52475.54 88888.00 2018-03-20 13:20:27.408 079 11507.13 196.19 52475.54 88888.00 2018-03-20 13:20:27.908 079 11507.09 196.17 52475.50 88888.00 2018-03-20 13:20:28.408 079 11507.06 196.14 52475.45 88888.00 2018-03-20 13:20:28.908 079 11507.07 196.09 52475.42 88888.00 2018-03-20 13:20:29.408 079 11507.05 196.11 52475.41 88888.00 2018-03-20 13:20:29.908 079 11507.04 196.09 52475.41 88888.00 2018-03-20 13:20:30.408 079 11507.05 196.09 52475.42 88888.00 2018-03-20 13:20:30.908 079 11507.09 196.09 52475.43 88888.00 2018-03-20 13:20:31.408 079 11507.14 196.05 52475.39 88888.00 2018-03-20 13:20:31.908 079 11507.14 196.06 52475.40 88888.00 2018-03-20 13:20:32.408 079 11507.12 196.10 52475.42 88888.00 2018-03-20 13:20:32.908 079 11507.09 196.08 52475.41 88888.00 2018-03-20 13:20:33.408 079 11507.09 196.04 52475.41 88888.00 2018-03-20 13:20:33.908 079 11507.14 196.00 52475.40 88888.00 2018-03-20 13:20:34.408 079 11507.17 196.01 52475.43 88888.00 2018-03-20 13:20:34.908 079 11507.21 195.96 52475.36 88888.00 2018-03-20 13:20:35.408 079 11507.18 195.88 52475.32 88888.00 2018-03-20 13:20:35.908 079 11507.14 195.94 52475.34 88888.00 2018-03-20 13:20:36.408 079 11507.09 195.94 52475.39 88888.00 2018-03-20 13:20:36.908 079 11507.09 195.94 52475.42 88888.00 2018-03-20 13:20:37.408 079 11507.17 195.90 52475.42 88888.00 2018-03-20 13:20:37.908 079 11507.20 195.93 52475.39 88888.00 2018-03-20 13:20:38.408 079 11507.17 195.95 52475.40 88888.00 2018-03-20 13:20:38.908 079 11507.22 195.95 52475.38 88888.00 2018-03-20 13:20:39.408 079 11507.22 195.98 52475.40 88888.00 2018-03-20 13:20:39.908 079 11507.18 196.00 52475.43 88888.00 2018-03-20 13:20:40.408 079 11507.21 195.96 52475.40 88888.00 2018-03-20 13:20:40.908 079 11507.24 195.97 52475.41 88888.00 2018-03-20 13:20:41.408 079 11507.29 195.98 52475.38 88888.00 2018-03-20 13:20:41.908 079 11507.32 195.98 52475.34 88888.00 2018-03-20 13:20:42.408 079 11507.31 195.99 52475.41 88888.00 2018-03-20 13:20:42.908 079 11507.30 196.00 52475.38 88888.00 2018-03-20 13:20:43.408 079 11507.26 196.03 52475.40 88888.00 2018-03-20 13:20:43.908 079 11507.27 195.97 52475.35 88888.00 2018-03-20 13:20:44.408 079 11507.32 195.99 52475.31 88888.00 2018-03-20 13:20:44.908 079 11507.33 195.98 52475.32 88888.00 2018-03-20 13:20:45.408 079 11507.26 195.95 52475.31 88888.00 2018-03-20 13:20:45.908 079 11507.20 196.03 52475.27 88888.00 2018-03-20 13:20:46.408 079 11507.24 196.00 52475.29 88888.00 2018-03-20 13:20:46.908 079 11507.24 196.00 52475.33 88888.00 2018-03-20 13:20:47.408 079 11507.26 196.04 52475.33 88888.00 2018-03-20 13:20:48.408 079 11507.33 196.03 52475.34 88888.00 2018-03-20 13:20:48.908 079 11507.33 195.99 52475.33 88888.00 2018-03-20 13:20:49.408 079 11507.33 195.95 52475.34 88888.00 2018-03-20 13:20:49.908 079 11507.33 195.98 52475.36 88888.00 2018-03-20 13:20:50.408 079 11507.34 195.99 52475.38 88888.00 2018-03-20 13:20:50.908 079 11507.38 195.93 52475.39 88888.00 2018-03-20 13:20:51.408 079 11507.38 195.90 52475.43 88888.00 2018-03-20 13:20:51.908 079 11507.31 195.88 52475.41 88888.00 2018-03-20 13:20:52.408 079 11507.29 195.88 52475.39 88888.00 2018-03-20 13:20:52.908 079 11507.31 195.88 52475.36 88888.00 2018-03-20 13:20:53.408 079 11507.30 195.91 52475.35 88888.00 2018-03-20 13:20:53.908 079 11507.30 195.90 52475.38 88888.00 2018-03-20 13:20:54.408 079 11507.32 195.87 52475.34 88888.00 2018-03-20 13:20:54.908 079 11507.32 195.82 52475.38 88888.00 2018-03-20 13:20:55.408 079 11507.38 195.81 52475.38 88888.00 2018-03-20 13:20:55.908 079 11507.44 195.84 52475.33 88888.00 2018-03-20 13:20:56.408 079 11507.42 195.82 52475.29 88888.00 2018-03-20 13:20:56.908 079 11507.40 195.81 52475.29 88888.00 2018-03-20 13:20:57.408 079 11507.40 195.81 52475.29 88888.00 2018-03-20 13:20:58.408 079 11507.43 195.78 52475.32 88888.00 2018-03-20 13:20:58.908 079 11507.36 195.77 52475.34 88888.00 2018-03-20 13:20:59.408 079 11507.36 195.77 52475.31 88888.00 2018-03-20 13:20:59.908 079 11507.39 195.76 52475.31 88888.00 2018-03-20 13:21:00.408 079 11507.38 195.76 52475.34 88888.00 2018-03-20 13:21:00.908 079 11507.38 195.74 52475.38 88888.00 2018-03-20 13:21:01.408 079 11507.44 195.69 52475.35 88888.00 2018-03-20 13:21:01.908 079 11507.42 195.69 52475.32 88888.00 2018-03-20 13:21:02.408 079 11507.44 195.69 52475.32 88888.00 2018-03-20 13:21:02.908 079 11507.45 195.67 52475.31 88888.00 2018-03-20 13:21:03.408 079 11507.40 195.68 52475.31 88888.00 2018-03-20 13:21:03.908 079 11507.35 195.64 52475.31 88888.00 2018-03-20 13:21:04.408 079 11507.35 195.67 52475.35 88888.00 2018-03-20 13:21:04.908 079 11507.40 195.72 52475.38 88888.00 2018-03-20 13:21:05.408 079 11507.42 195.71 52475.33 88888.00 2018-03-20 13:21:05.908 079 11507.45 195.67 52475.31 88888.00 2018-03-20 13:21:06.408 079 11507.44 195.62 52475.32 88888.00 2018-03-20 13:21:06.908 079 11507.44 195.67 52475.34 88888.00 2018-03-20 13:21:07.408 079 11507.44 195.68 52475.32 88888.00 2018-03-20 13:21:08.408 079 11507.48 195.65 52475.32 88888.00 2018-03-20 13:21:08.908 079 11507.44 195.65 52475.30 88888.00 2018-03-20 13:21:09.408 079 11507.47 195.62 52475.30 88888.00 2018-03-20 13:21:09.908 079 11507.51 195.62 52475.32 88888.00 2018-03-20 13:21:10.408 079 11507.45 195.61 52475.34 88888.00 2018-03-20 13:21:10.908 079 11507.39 195.57 52475.36 88888.00 2018-03-20 13:21:11.408 079 11507.38 195.59 52475.36 88888.00 2018-03-20 13:21:11.908 079 11507.39 195.67 52475.39 88888.00 2018-03-20 13:21:12.408 079 11507.44 195.66 52475.36 88888.00 2018-03-20 13:21:12.908 079 11507.43 195.62 52475.41 88888.00 2018-03-20 13:21:13.408 079 11507.43 195.57 52475.43 88888.00 2018-03-20 13:21:13.908 079 11507.48 195.56 52475.41 88888.00 2018-03-20 13:21:14.408 079 11507.43 195.52 52475.38 88888.00 2018-03-20 13:21:14.908 079 11507.43 195.57 52475.36 88888.00 2018-03-20 13:21:15.408 079 11507.45 195.52 52475.36 88888.00 2018-03-20 13:21:15.908 079 11507.42 195.51 52475.41 88888.00 2018-03-20 13:21:16.408 079 11507.38 195.49 52475.43 88888.00 2018-03-20 13:21:16.908 079 11507.34 195.47 52475.41 88888.00 2018-03-20 13:21:17.408 079 11507.36 195.41 52475.45 88888.00 2018-03-20 13:21:17.908 079 11507.35 195.40 52475.45 88888.00 2018-03-20 13:21:18.408 079 11507.36 195.38 52475.44 88888.00 2018-03-20 13:21:18.908 079 11507.34 195.35 52475.40 88888.00 2018-03-20 13:21:19.408 079 11507.36 195.33 52475.35 88888.00 2018-03-20 13:21:19.908 079 11507.35 195.30 52475.40 88888.00 2018-03-20 13:21:20.408 079 11507.36 195.33 52475.34 88888.00 2018-03-20 13:21:20.908 079 11507.36 195.36 52475.35 88888.00 2018-03-20 13:21:21.408 079 11507.30 195.33 52475.40 88888.00 2018-03-20 13:21:21.908 079 11507.33 195.26 52475.38 88888.00 2018-03-20 13:21:22.408 079 11507.35 195.21 52475.40 88888.00 2018-03-20 13:21:22.908 079 11507.31 195.23 52475.42 88888.00 2018-03-20 13:21:23.408 079 11507.27 195.26 52475.41 88888.00 2018-03-20 13:21:23.908 079 11507.33 195.16 52475.36 88888.00 2018-03-20 13:21:24.408 079 11507.36 195.11 52475.40 88888.00 2018-03-20 13:21:24.908 079 11507.39 195.09 52475.39 88888.00 2018-03-20 13:21:25.408 079 11507.38 195.06 52475.33 88888.00 2018-03-20 13:21:25.908 079 11507.35 194.99 52475.34 88888.00 2018-03-20 13:21:26.408 079 11507.38 194.96 52475.36 88888.00 2018-03-20 13:21:26.908 079 11507.40 194.91 52475.36 88888.00 2018-03-20 13:21:27.408 079 11507.44 194.93 52475.36 88888.00 2018-03-20 13:21:27.908 079 11507.43 194.91 52475.38 88888.00 2018-03-20 13:21:28.408 079 11507.43 194.89 52475.38 88888.00 2018-03-20 13:21:28.908 079 11507.42 194.90 52475.40 88888.00 2018-03-20 13:21:29.408 079 11507.44 194.85 52475.36 88888.00 2018-03-20 13:21:29.908 079 11507.43 194.82 52475.35 88888.00 2018-03-20 13:21:30.408 079 11507.39 194.81 52475.38 88888.00 2018-03-20 13:21:30.908 079 11507.42 194.81 52475.38 88888.00 2018-03-20 13:21:31.408 079 11507.43 194.79 52475.38 88888.00 2018-03-20 13:21:31.908 079 11507.47 194.77 52475.36 88888.00 2018-03-20 13:21:32.408 079 11507.47 194.73 52475.36 88888.00 2018-03-20 13:21:32.908 079 11507.48 194.68 52475.35 88888.00 2018-03-20 13:21:33.408 079 11507.45 194.65 52475.35 88888.00 2018-03-20 13:21:33.908 079 11507.51 194.59 52475.38 88888.00 2018-03-20 13:21:34.408 079 11507.57 194.59 52475.35 88888.00 2018-03-20 13:21:34.908 079 11507.61 194.52 52475.34 88888.00 2018-03-20 13:21:35.408 079 11507.59 194.50 52475.38 88888.00 2018-03-20 13:21:35.908 079 11507.54 194.51 52475.36 88888.00 2018-03-20 13:21:36.408 079 11507.58 194.50 52475.36 88888.00 2018-03-20 13:21:36.908 079 11507.53 194.50 52475.38 88888.00 2018-03-20 13:21:37.408 079 11507.52 194.48 52475.38 88888.00 2018-03-20 13:21:37.908 079 11507.50 194.46 52475.38 88888.00 2018-03-20 13:21:38.409 079 11507.53 194.43 52475.40 88888.00 2018-03-20 13:21:38.909 079 11507.57 194.40 52475.39 88888.00 2018-03-20 13:21:39.409 079 11507.60 194.42 52475.35 88888.00 2018-03-20 13:21:39.909 079 11507.61 194.46 52475.40 88888.00 2018-03-20 13:21:40.409 079 11507.65 194.42 52475.42 88888.00 2018-03-20 13:21:40.909 079 11507.67 194.40 52475.39 88888.00 2018-03-20 13:21:41.409 079 11507.61 194.40 52475.33 88888.00 2018-03-20 13:21:41.909 079 11507.65 194.35 52475.34 88888.00 2018-03-20 13:21:42.409 079 11507.70 194.34 52475.32 88888.00 2018-03-20 13:21:42.909 079 11507.71 194.38 52475.29 88888.00 2018-03-20 13:21:43.409 079 11507.69 194.34 52475.30 88888.00 2018-03-20 13:21:43.909 079 11507.71 194.29 52475.31 88888.00 2018-03-20 13:21:44.409 079 11507.74 194.27 52475.30 88888.00 2018-03-20 13:21:44.909 079 11507.73 194.23 52475.29 88888.00 2018-03-20 13:21:45.409 079 11507.70 194.27 52475.29 88888.00 2018-03-20 13:21:45.909 079 11507.70 194.31 52475.33 88888.00 2018-03-20 13:21:46.409 079 11507.61 194.36 52475.32 88888.00 2018-03-20 13:21:46.909 079 11507.54 194.39 52475.29 88888.00 2018-03-20 13:21:47.409 079 11507.58 194.34 52475.29 88888.00 2018-03-20 13:21:47.909 079 11507.60 194.31 52475.29 88888.00 2018-03-20 13:21:48.409 079 11507.57 194.32 52475.31 88888.00 2018-03-20 13:21:48.909 079 11507.56 194.35 52475.26 88888.00 2018-03-20 13:21:49.409 079 11507.56 194.30 52475.26 88888.00 2018-03-20 13:21:49.909 079 11507.57 194.26 52475.27 88888.00 2018-03-20 13:21:50.409 079 11507.58 194.26 52475.26 88888.00 2018-03-20 13:21:50.909 079 11507.58 194.32 52475.27 88888.00 2018-03-20 13:21:51.409 079 11507.57 194.34 52475.23 88888.00 2018-03-20 13:21:51.909 079 11507.52 194.31 52475.25 88888.00 2018-03-20 13:21:52.409 079 11507.53 194.39 52475.31 88888.00 2018-03-20 13:21:52.909 079 11507.61 194.40 52475.30 88888.00 2018-03-20 13:21:53.409 079 11507.61 194.40 52475.29 88888.00 2018-03-20 13:21:53.909 079 11507.54 194.41 52475.30 88888.00 2018-03-20 13:21:54.409 079 11507.58 194.36 52475.30 88888.00 2018-03-20 13:21:54.909 079 11507.62 194.33 52475.31 88888.00 2018-03-20 13:21:55.409 079 11507.62 194.31 52475.30 88888.00 2018-03-20 13:21:55.909 079 11507.61 194.36 52475.29 88888.00 2018-03-20 13:21:56.409 079 11507.60 194.35 52475.29 88888.00 2018-03-20 13:21:56.909 079 11507.61 194.32 52475.30 88888.00 2018-03-20 13:21:57.409 079 11507.60 194.33 52475.30 88888.00 2018-03-20 13:21:57.909 079 11507.60 194.34 52475.30 88888.00 2018-03-20 13:21:58.409 079 11507.58 194.30 52475.33 88888.00 2018-03-20 13:21:58.909 079 11507.60 194.33 52475.31 88888.00 2018-03-20 13:21:59.409 079 11507.56 194.38 52475.34 88888.00 2018-03-20 13:21:59.909 079 11507.49 194.35 52475.38 88888.00 2018-03-20 13:22:00.409 079 11507.51 194.33 52475.35 88888.00 2018-03-20 13:22:00.909 079 11507.58 194.36 52475.35 88888.00 2018-03-20 13:22:01.409 079 11507.61 194.39 52475.38 88888.00 2018-03-20 13:22:01.909 079 11507.59 194.35 52475.34 88888.00 2018-03-20 13:22:02.409 079 11507.58 194.36 52475.31 88888.00 2018-03-20 13:22:02.909 079 11507.59 194.40 52475.30 88888.00 2018-03-20 13:22:03.409 079 11507.58 194.45 52475.30 88888.00 2018-03-20 13:22:03.909 079 11507.51 194.46 52475.32 88888.00 2018-03-20 13:22:04.409 079 11507.56 194.41 52475.33 88888.00 2018-03-20 13:22:04.909 079 11507.57 194.34 52475.31 88888.00 2018-03-20 13:22:05.409 079 11507.56 194.31 52475.32 88888.00 2018-03-20 13:22:05.909 079 11507.57 194.32 52475.33 88888.00 2018-03-20 13:22:06.409 079 11507.54 194.31 52475.34 88888.00 2018-03-20 13:22:06.909 079 11507.56 194.27 52475.33 88888.00 2018-03-20 13:22:07.409 079 11507.60 194.26 52475.31 88888.00 2018-03-20 13:22:07.909 079 11507.56 194.25 52475.34 88888.00 2018-03-20 13:22:08.409 079 11507.51 194.26 52475.35 88888.00 2018-03-20 13:22:08.909 079 11507.50 194.31 52475.38 88888.00 2018-03-20 13:22:09.909 079 11507.54 194.31 52475.33 88888.00 2018-03-20 13:22:10.409 079 11507.59 194.30 52475.35 88888.00 2018-03-20 13:22:10.909 079 11507.64 194.32 52475.35 88888.00 2018-03-20 13:22:11.409 079 11507.57 194.30 52475.36 88888.00 2018-03-20 13:22:11.909 079 11507.54 194.38 52475.35 88888.00 2018-03-20 13:22:12.409 079 11507.53 194.41 52475.38 88888.00 2018-03-20 13:22:12.909 079 11507.54 194.41 52475.38 88888.00 2018-03-20 13:22:13.409 079 11507.56 194.43 52475.39 88888.00 2018-03-20 13:22:13.909 079 11507.57 194.42 52475.39 88888.00 2018-03-20 13:22:14.409 079 11507.66 194.38 52475.36 88888.00 2018-03-20 13:22:14.909 079 11507.69 194.43 52475.32 88888.00 2018-03-20 13:22:15.409 079 11507.66 194.36 52475.30 88888.00 2018-03-20 13:22:15.909 079 11507.67 194.35 52475.25 88888.00 2018-03-20 13:22:16.409 079 11507.70 194.34 52475.25 88888.00 2018-03-20 13:22:16.909 079 11507.70 194.33 52475.26 88888.00 2018-03-20 13:22:17.909 079 11507.74 194.40 52475.24 88888.00 2018-03-20 13:22:18.409 079 11507.79 194.41 52475.24 88888.00 2018-03-20 13:22:18.909 079 11507.79 194.41 52475.27 88888.00 2018-03-20 13:22:19.909 079 11507.70 194.34 52475.29 88888.00 2018-03-20 13:22:20.409 079 11507.80 194.35 52475.29 88888.00 2018-03-20 13:22:20.909 079 11507.84 194.34 52475.29 88888.00 2018-03-20 13:22:21.409 079 11507.87 194.38 52475.30 88888.00 2018-03-20 13:22:21.909 079 11507.88 194.38 52475.31 88888.00 2018-03-20 13:22:22.409 079 11507.92 194.38 52475.26 88888.00 2018-03-20 13:22:22.909 079 11507.94 194.33 52475.25 88888.00 2018-03-20 13:22:23.409 079 11507.92 194.29 52475.26 88888.00 2018-03-20 13:22:23.909 079 11507.91 194.30 52475.25 88888.00 2018-03-20 13:22:24.409 079 11507.87 194.29 52475.26 88888.00 2018-03-20 13:22:24.909 079 11507.89 194.31 52475.24 88888.00 2018-03-20 13:22:25.409 079 11507.91 194.32 52475.21 88888.00 2018-03-20 13:22:25.909 079 11507.87 194.32 52475.25 88888.00 2018-03-20 13:22:26.409 079 11507.85 194.32 52475.23 88888.00 2018-03-20 13:22:26.909 079 11507.89 194.34 52475.22 88888.00 2018-03-20 13:22:27.909 079 11507.96 194.36 52475.25 88888.00 2018-03-20 13:22:28.409 079 11507.92 194.31 52475.26 88888.00 2018-03-20 13:22:28.909 079 11507.97 194.27 52475.29 88888.00 2018-03-20 13:22:29.409 079 11508.01 194.27 52475.29 88888.00 2018-03-20 13:22:29.909 079 11508.01 194.31 52475.27 88888.00 2018-03-20 13:22:30.409 079 11508.00 194.33 52475.27 88888.00 2018-03-20 13:22:30.909 079 11508.04 194.31 52475.31 88888.00 2018-03-20 13:22:31.409 079 11508.03 194.30 52475.32 88888.00 2018-03-20 13:22:31.909 079 11507.97 194.26 52475.29 88888.00 2018-03-20 13:22:32.409 079 11507.99 194.23 52475.27 88888.00 2018-03-20 13:22:32.909 079 11508.03 194.26 52475.22 88888.00 2018-03-20 13:22:33.409 079 11508.06 194.23 52475.23 88888.00 2018-03-20 13:22:33.909 079 11508.05 194.25 52475.23 88888.00 2018-03-20 13:22:34.409 079 11508.08 194.26 52475.23 88888.00 2018-03-20 13:22:34.909 079 11508.04 194.24 52475.27 88888.00 2018-03-20 13:22:35.409 079 11508.01 194.25 52475.29 88888.00 2018-03-20 13:22:35.909 079 11508.01 194.16 52475.24 88888.00 2018-03-20 13:22:36.409 079 11508.01 194.15 52475.20 88888.00 2018-03-20 13:22:36.909 079 11508.03 194.17 52475.24 88888.00 2018-03-20 13:22:37.409 079 11508.10 194.15 52475.24 88888.00 2018-03-20 13:22:37.909 079 11508.08 194.15 52475.24 88888.00 2018-03-20 13:22:38.409 079 11508.05 194.15 52475.25 88888.00 2018-03-20 13:22:38.909 079 11508.09 194.15 52475.25 88888.00 2018-03-20 13:22:39.409 079 11508.05 194.14 52475.25 88888.00 2018-03-20 13:22:39.909 079 11508.05 194.07 52475.26 88888.00 2018-03-20 13:22:40.409 079 11508.11 194.09 52475.29 88888.00 2018-03-20 13:22:40.909 079 11508.10 194.01 52475.29 88888.00 2018-03-20 13:22:41.409 079 11508.09 194.02 52475.32 88888.00 2018-03-20 13:22:41.909 079 11508.08 194.01 52475.35 88888.00 2018-03-20 13:22:42.409 079 11508.09 194.02 52475.34 88888.00 2018-03-20 13:22:42.909 079 11508.13 193.98 52475.35 88888.00 2018-03-20 13:22:43.409 079 11508.18 193.95 52475.33 88888.00 2018-03-20 13:22:43.909 079 11508.22 193.94 52475.32 88888.00 2018-03-20 13:22:44.409 079 11508.22 193.90 52475.33 88888.00 2018-03-20 13:22:44.909 079 11508.21 193.88 52475.34 88888.00 2018-03-20 13:22:45.409 079 11508.20 193.85 52475.33 88888.00 2018-03-20 13:22:45.909 079 11508.28 193.86 52475.33 88888.00 2018-03-20 13:22:46.409 079 11508.29 193.80 52475.33 88888.00 2018-03-20 13:22:46.909 079 11508.27 193.76 52475.29 88888.00 2018-03-20 13:22:47.409 079 11508.28 193.75 52475.29 88888.00 2018-03-20 13:22:47.909 079 11508.28 193.72 52475.33 88888.00 2018-03-20 13:22:48.409 079 11508.29 193.66 52475.31 88888.00 2018-03-20 13:22:48.909 079 11508.28 193.64 52475.34 88888.00 2018-03-20 13:22:49.409 079 11508.26 193.68 52475.35 88888.00 2018-03-20 13:22:49.909 079 11508.30 193.66 52475.38 88888.00 2018-03-20 13:22:50.409 079 11508.32 193.59 52475.41 88888.00 2018-03-20 13:22:50.909 079 11508.37 193.57 52475.38 88888.00 2018-03-20 13:22:51.409 079 11508.43 193.53 52475.36 88888.00 2018-03-20 13:22:51.909 079 11508.41 193.48 52475.34 88888.00 2018-03-20 13:22:52.409 079 11508.44 193.49 52475.35 88888.00 2018-03-20 13:22:52.909 079 11508.47 193.46 52475.33 88888.00 2018-03-20 13:22:53.409 079 11508.48 193.43 52475.33 88888.00 2018-03-20 13:22:53.909 079 11508.50 193.48 52475.31 88888.00 2018-03-20 13:22:54.409 079 11508.47 193.43 52475.34 88888.00 2018-03-20 13:22:54.909 079 11508.46 193.38 52475.38 88888.00 2018-03-20 13:22:55.409 079 11508.48 193.36 52475.38 88888.00 2018-03-20 13:22:55.909 079 11508.46 193.35 52475.36 88888.00 2018-03-20 13:22:56.409 079 11508.45 193.37 52475.35 88888.00 2018-03-20 13:22:56.909 079 11508.46 193.33 52475.34 88888.00 2018-03-20 13:22:57.409 079 11508.47 193.34 52475.35 88888.00 2018-03-20 13:22:57.909 079 11508.45 193.34 52475.38 88888.00 2018-03-20 13:22:58.409 079 11508.45 193.29 52475.39 88888.00 2018-03-20 13:22:58.909 079 11508.48 193.26 52475.36 88888.00 2018-03-20 13:22:59.409 079 11508.54 193.22 52475.34 88888.00 2018-03-20 13:22:59.909 079 11508.55 193.22 52475.36 88888.00 2018-03-20 13:23:00.409 079 11508.54 193.20 52475.39 88888.00 2018-03-20 13:23:00.909 079 11508.54 193.23 52475.43 88888.00 2018-03-20 13:23:01.409 079 11508.53 193.25 52475.47 88888.00 2018-03-20 13:23:01.909 079 11508.53 193.26 52475.45 88888.00 2018-03-20 13:23:02.409 079 11508.53 193.22 52475.40 88888.00 2018-03-20 13:23:02.909 079 11508.56 193.16 52475.39 88888.00 2018-03-20 13:23:03.409 079 11508.64 193.14 52475.40 88888.00 2018-03-20 13:23:03.909 079 11508.63 193.15 52475.40 88888.00 2018-03-20 13:23:04.409 079 11508.58 193.19 52475.44 88888.00 2018-03-20 13:23:04.909 079 11508.58 193.20 52475.42 88888.00 2018-03-20 13:23:05.409 079 11508.59 193.20 52475.42 88888.00 2018-03-20 13:23:05.909 079 11508.59 193.20 52475.41 88888.00 2018-03-20 13:23:06.409 079 11508.63 193.18 52475.40 88888.00 2018-03-20 13:23:06.909 079 11508.59 193.18 52475.40 88888.00 2018-03-20 13:23:07.409 079 11508.59 193.18 52475.40 88888.00 2018-03-20 13:23:07.909 079 11508.61 193.19 52475.41 88888.00 2018-03-20 13:23:08.409 079 11508.59 193.23 52475.39 88888.00 2018-03-20 13:23:08.909 079 11508.58 193.25 52475.40 88888.00 2018-03-20 13:23:09.409 079 11508.56 193.22 52475.42 88888.00 2018-03-20 13:23:09.909 079 11508.54 193.24 52475.40 88888.00 2018-03-20 13:23:10.409 079 11508.52 193.30 52475.40 88888.00 2018-03-20 13:23:11.409 079 11508.50 193.36 52475.45 88888.00 2018-03-20 13:23:11.909 079 11508.48 193.35 52475.44 88888.00 2018-03-20 13:23:12.409 079 11508.48 193.33 52475.44 88888.00 2018-03-20 13:23:12.909 079 11508.50 193.36 52475.44 88888.00 2018-03-20 13:23:13.409 079 11508.50 193.36 52475.45 88888.00 2018-03-20 13:23:13.909 079 11508.52 193.35 52475.43 88888.00 2018-03-20 13:23:14.409 079 11508.44 193.42 52475.43 88888.00 2018-03-20 13:23:14.909 079 11508.38 193.44 52475.49 88888.00 2018-03-20 13:23:15.409 079 11508.40 193.45 52475.49 88888.00 2018-03-20 13:23:15.909 079 11508.43 193.43 52475.47 88888.00 2018-03-20 13:23:16.409 079 11508.45 193.45 52475.41 88888.00 2018-03-20 13:23:16.909 079 11508.43 193.48 52475.45 88888.00 2018-03-20 13:23:17.409 079 11508.33 193.51 52475.49 88888.00 2018-03-20 13:23:17.909 079 11508.33 193.54 52475.51 88888.00 2018-03-20 13:23:18.409 079 11508.39 193.56 52475.50 88888.00 2018-03-20 13:23:18.909 079 11508.38 193.59 52475.49 88888.00 2018-03-20 13:23:19.409 079 11508.39 193.64 52475.50 88888.00 2018-03-20 13:23:19.909 079 11508.37 193.68 52475.47 88888.00 2018-03-20 13:23:20.409 079 11508.39 193.62 52475.42 88888.00 2018-03-20 13:23:21.409 079 11508.39 193.77 52475.41 88888.00 2018-03-20 13:23:21.909 079 11508.40 193.76 52475.41 88888.00 2018-03-20 13:23:22.409 079 11508.36 193.81 52475.39 88888.00 2018-03-20 13:23:22.909 079 11508.33 193.80 52475.40 88888.00 2018-03-20 13:23:23.409 079 11508.36 193.85 52475.41 88888.00 2018-03-20 13:23:23.909 079 11508.41 193.90 52475.42 88888.00 2018-03-20 13:23:24.409 079 11508.44 193.88 52475.44 88888.00 2018-03-20 13:23:24.909 079 11508.40 193.87 52475.42 88888.00 2018-03-20 13:23:25.409 079 11508.38 193.86 52475.40 88888.00 2018-03-20 13:23:25.909 079 11508.43 193.93 52475.41 88888.00 2018-03-20 13:23:26.409 079 11508.39 193.96 52475.38 88888.00 2018-03-20 13:23:26.909 079 11508.39 194.04 52475.36 88888.00 2018-03-20 13:23:27.409 079 11508.39 194.03 52475.39 88888.00 2018-03-20 13:23:27.909 079 11508.41 194.04 52475.34 88888.00 2018-03-20 13:23:28.409 079 11508.45 194.07 52475.32 88888.00 2018-03-20 13:23:28.909 079 11508.54 194.11 52475.32 88888.00 2018-03-20 13:23:29.409 079 11508.53 194.12 52475.38 88888.00 2018-03-20 13:23:29.909 079 11508.46 194.13 52475.38 88888.00 2018-03-20 13:23:30.409 079 11508.44 194.10 52475.40 88888.00 2018-03-20 13:23:30.909 079 11508.37 194.11 52475.41 88888.00 2018-03-20 13:23:31.409 079 11508.39 194.20 52475.36 88888.00 2018-03-20 13:23:31.909 079 11508.44 194.21 52475.38 88888.00 2018-03-20 13:23:32.409 079 11508.47 194.23 52475.39 88888.00 2018-03-20 13:23:32.909 079 11508.46 194.26 52475.38 88888.00 2018-03-20 13:23:33.409 079 11508.45 194.23 52475.36 88888.00 2018-03-20 13:23:33.909 079 11508.47 194.25 52475.34 88888.00 2018-03-20 13:23:34.409 079 11508.46 194.29 52475.34 88888.00 2018-03-20 13:23:34.909 079 11508.40 194.32 52475.32 88888.00 2018-03-20 13:23:35.409 079 11508.41 194.31 52475.34 88888.00 2018-03-20 13:23:35.909 079 11508.46 194.33 52475.35 88888.00 2018-03-20 13:23:36.409 079 11508.48 194.34 52475.36 88888.00 2018-03-20 13:23:36.909 079 11508.49 194.35 52475.38 88888.00 2018-03-20 13:23:37.409 079 11508.46 194.36 52475.36 88888.00 2018-03-20 13:23:37.909 079 11508.43 194.38 52475.36 88888.00 2018-03-20 13:23:38.409 079 11508.40 194.38 52475.38 88888.00 2018-03-20 13:23:38.909 079 11508.45 194.40 52475.41 88888.00 2018-03-20 13:23:39.409 079 11508.52 194.42 52475.40 88888.00 2018-03-20 13:23:39.909 079 11508.52 194.42 52475.40 88888.00 2018-03-20 13:23:40.409 079 11508.47 194.44 52475.40 88888.00 2018-03-20 13:23:41.409 079 11508.48 194.43 52475.38 88888.00 2018-03-20 13:23:41.909 079 11508.46 194.43 52475.35 88888.00 2018-03-20 13:23:42.409 079 11508.47 194.45 52475.36 88888.00 2018-03-20 13:23:42.909 079 11508.50 194.45 52475.38 88888.00 2018-03-20 13:23:43.409 079 11508.50 194.43 52475.38 88888.00 2018-03-20 13:23:43.909 079 11508.50 194.35 52475.36 88888.00 2018-03-20 13:23:44.409 079 11508.50 194.33 52475.38 88888.00 2018-03-20 13:23:44.909 079 11508.56 194.39 52475.38 88888.00 2018-03-20 13:23:45.409 079 11508.57 194.44 52475.38 88888.00 2018-03-20 13:23:45.909 079 11508.55 194.45 52475.35 88888.00 2018-03-20 13:23:46.409 079 11508.62 194.45 52475.40 88888.00 2018-03-20 13:23:46.909 079 11508.64 194.46 52475.39 88888.00 2018-03-20 13:23:47.409 079 11508.64 194.48 52475.41 88888.00 2018-03-20 13:23:47.909 079 11508.66 194.49 52475.43 88888.00 2018-03-20 13:23:48.409 079 11508.62 194.49 52475.47 88888.00 2018-03-20 13:23:48.909 079 11508.63 194.50 52475.44 88888.00 2018-03-20 13:23:49.409 079 11508.66 194.49 52475.47 88888.00 2018-03-20 13:23:49.909 079 11508.65 194.52 52475.45 88888.00 2018-03-20 13:23:50.409 079 11508.71 194.61 52475.45 88888.00 2018-03-20 13:23:50.909 079 11508.72 194.61 52475.41 88888.00 2018-03-20 13:23:51.409 079 11508.73 194.56 52475.39 88888.00 2018-03-20 13:23:51.909 079 11508.71 194.56 52475.42 88888.00 2018-03-20 13:23:52.409 079 11508.73 194.55 52475.44 88888.00 2018-03-20 13:23:52.909 079 11508.75 194.54 52475.41 88888.00 2018-03-20 13:23:53.409 079 11508.78 194.52 52475.34 88888.00 2018-03-20 13:23:53.909 079 11508.76 194.53 52475.36 88888.00 2018-03-20 13:23:54.409 079 11508.76 194.56 52475.38 88888.00 2018-03-20 13:23:54.909 079 11508.72 194.60 52475.40 88888.00 2018-03-20 13:23:55.409 079 11508.78 194.49 52475.38 88888.00 2018-03-20 13:23:55.909 079 11508.82 194.48 52475.40 88888.00 2018-03-20 13:23:56.409 079 11508.82 194.51 52475.39 88888.00 2018-03-20 13:23:56.909 079 11508.79 194.53 52475.38 88888.00 2018-03-20 13:23:57.409 079 11508.76 194.56 52475.39 88888.00 2018-03-20 13:23:57.909 079 11508.80 194.56 52475.40 88888.00 2018-03-20 13:23:58.409 079 11508.80 194.50 52475.39 88888.00 2018-03-20 13:23:58.909 079 11508.83 194.45 52475.38 88888.00 2018-03-20 13:23:59.409 079 11508.79 194.49 52475.38 88888.00 2018-03-20 13:23:59.909 079 11508.79 194.49 52475.39 88888.00 2018-03-20 13:24:00.409 079 11508.81 194.48 52475.43 88888.00 2018-03-20 13:24:00.909 079 11508.84 194.49 52475.48 88888.00 2018-03-20 13:24:01.409 079 11508.83 194.45 52475.45 88888.00 2018-03-20 13:24:01.909 079 11508.87 194.49 52475.35 88888.00 2018-03-20 13:24:02.409 079 11508.90 194.49 52475.36 88888.00 2018-03-20 13:24:02.909 079 11508.93 194.43 52475.36 88888.00 2018-03-20 13:24:03.409 079 11508.87 194.41 52475.35 88888.00 2018-03-20 13:24:03.909 079 11508.88 194.40 52475.36 88888.00 2018-03-20 13:24:04.409 079 11508.87 194.40 52475.32 88888.00 2018-03-20 13:24:04.909 079 11508.85 194.42 52475.33 88888.00 2018-03-20 13:24:05.409 079 11508.82 194.43 52475.34 88888.00 2018-03-20 13:24:05.909 079 11508.81 194.48 52475.36 88888.00 2018-03-20 13:24:06.409 079 11508.76 194.51 52475.41 88888.00 2018-03-20 13:24:06.909 079 11508.74 194.46 52475.40 88888.00 2018-03-20 13:24:07.409 079 11508.72 194.46 52475.41 88888.00 2018-03-20 13:24:07.909 079 11508.71 194.49 52475.43 88888.00 2018-03-20 13:24:08.409 079 11508.72 194.49 52475.42 88888.00 2018-03-20 13:24:08.909 079 11508.67 194.46 52475.45 88888.00 2018-03-20 13:24:09.409 079 11508.66 194.50 52475.42 88888.00 2018-03-20 13:24:09.909 079 11508.65 194.50 52475.40 88888.00 2018-03-20 13:24:10.409 079 11508.65 194.51 52475.42 88888.00 2018-03-20 13:24:10.909 079 11508.67 194.46 52475.43 88888.00 2018-03-20 13:24:11.409 079 11508.63 194.46 52475.42 88888.00 2018-03-20 13:24:11.909 079 11508.57 194.48 52475.42 88888.00 2018-03-20 13:24:12.409 079 11508.52 194.46 52475.48 88888.00 2018-03-20 13:24:12.909 079 11508.49 194.43 52475.49 88888.00 2018-03-20 13:24:13.409 079 11508.50 194.40 52475.48 88888.00 2018-03-20 13:24:13.909 079 11508.54 194.43 52475.47 88888.00 2018-03-20 13:24:14.409 079 11508.50 194.48 52475.50 88888.00 2018-03-20 13:24:14.909 079 11508.45 194.44 52475.53 88888.00 2018-03-20 13:24:15.409 079 11508.45 194.49 52475.51 88888.00 2018-03-20 13:24:15.909 079 11508.46 194.55 52475.51 88888.00 2018-03-20 13:24:16.409 079 11508.41 194.56 52475.52 88888.00 2018-03-20 13:24:16.909 079 11508.40 194.51 52475.53 88888.00 2018-03-20 13:24:17.409 079 11508.41 194.50 52475.52 88888.00 2018-03-20 13:24:17.909 079 11508.41 194.54 52475.51 88888.00 2018-03-20 13:24:18.409 079 11508.38 194.55 52475.52 88888.00 2018-03-20 13:24:18.909 079 11508.38 194.55 52475.54 88888.00 2018-03-20 13:24:19.409 079 11508.39 194.51 52475.54 88888.00 2018-03-20 13:24:19.909 079 11508.40 194.49 52475.54 88888.00 2018-03-20 13:24:20.409 079 11508.41 194.53 52475.53 88888.00 2018-03-20 13:24:20.909 079 11508.38 194.55 52475.53 88888.00 2018-03-20 13:24:21.410 079 11508.40 194.53 52475.56 88888.00 2018-03-20 13:24:21.910 079 11508.41 194.54 52475.52 88888.00 2018-03-20 13:24:23.410 079 11508.37 194.56 52475.53 88888.00 2018-03-20 13:24:23.910 079 11508.40 194.56 52475.56 88888.00 2018-03-20 13:24:24.410 079 11508.36 194.59 52475.53 88888.00 2018-03-20 13:24:24.910 079 11508.32 194.62 52475.56 88888.00 2018-03-20 13:24:25.410 079 11508.29 194.63 52475.56 88888.00 2018-03-20 13:24:25.910 079 11508.27 194.67 52475.52 88888.00 2018-03-20 13:24:26.410 079 11508.29 194.67 52475.50 88888.00 2018-03-20 13:24:26.910 079 11508.30 194.67 52475.52 88888.00 2018-03-20 13:24:27.410 079 11508.24 194.72 52475.57 88888.00 2018-03-20 13:24:27.910 079 11508.19 194.71 52475.61 88888.00 2018-03-20 13:24:28.410 079 11508.15 194.71 52475.53 88888.00 2018-03-20 13:24:28.910 079 11508.15 194.75 52475.51 88888.00 2018-03-20 13:24:29.410 079 11508.09 194.79 52475.48 88888.00 2018-03-20 13:24:29.910 079 11508.11 194.80 52475.45 88888.00 2018-03-20 13:24:30.410 079 11508.11 194.77 52475.47 88888.00 2018-03-20 13:24:30.910 079 11508.15 194.77 52475.44 88888.00 2018-03-20 13:24:31.410 079 11508.18 194.83 52475.47 88888.00 2018-03-20 13:24:31.910 079 11508.18 194.83 52475.45 88888.00 2018-03-20 13:24:32.910 079 11508.22 194.81 52475.45 88888.00 2018-03-20 13:24:33.410 079 11508.17 194.85 52475.45 88888.00 2018-03-20 13:24:33.910 079 11508.17 194.81 52475.45 88888.00 2018-03-20 13:24:34.410 079 11508.15 194.87 52475.48 88888.00 2018-03-20 13:24:34.910 079 11508.12 194.85 52475.45 88888.00 2018-03-20 13:24:35.410 079 11508.14 194.84 52475.40 88888.00 2018-03-20 13:24:35.910 079 11508.18 194.85 52475.42 88888.00 2018-03-20 13:24:36.410 079 11508.14 194.87 52475.47 88888.00 2018-03-20 13:24:36.910 079 11508.11 194.88 52475.44 88888.00 2018-03-20 13:24:37.410 079 11508.12 194.90 52475.41 88888.00 2018-03-20 13:24:37.910 079 11508.13 194.88 52475.42 88888.00 2018-03-20 13:24:38.410 079 11508.11 194.83 52475.43 88888.00 2018-03-20 13:24:38.910 079 11508.17 194.84 52475.40 88888.00 2018-03-20 13:24:39.410 079 11508.21 194.85 52475.36 88888.00 2018-03-20 13:24:39.910 079 11508.14 194.84 52475.38 88888.00 2018-03-20 13:24:40.410 079 11508.15 194.88 52475.34 88888.00 2018-03-20 13:24:40.910 079 11508.19 194.89 52475.31 88888.00 2018-03-20 13:24:41.410 079 11508.22 194.85 52475.31 88888.00 2018-03-20 13:24:41.910 079 11508.21 194.84 52475.29 88888.00 2018-03-20 13:24:42.410 079 11508.19 194.90 52475.30 88888.00 2018-03-20 13:24:42.910 079 11508.12 194.90 52475.35 88888.00 2018-03-20 13:24:43.410 079 11508.09 194.90 52475.38 88888.00 2018-03-20 13:24:43.910 079 11508.13 194.93 52475.40 88888.00 2018-03-20 13:24:44.410 079 11508.09 194.93 52475.38 88888.00 2018-03-20 13:24:44.910 079 11508.03 194.92 52475.43 88888.00 2018-03-20 13:24:45.410 079 11508.03 194.96 52475.43 88888.00 2018-03-20 13:24:45.910 079 11508.03 194.96 52475.42 88888.00 2018-03-20 13:24:46.410 079 11508.05 194.93 52475.42 88888.00 2018-03-20 13:24:46.910 079 11508.06 194.97 52475.41 88888.00 2018-03-20 13:24:47.410 079 11508.11 194.97 52475.39 88888.00 2018-03-20 13:24:47.910 079 11508.13 194.90 52475.39 88888.00 2018-03-20 13:24:48.410 079 11508.14 194.93 52475.40 88888.00 2018-03-20 13:24:48.910 079 11508.11 194.99 52475.41 88888.00 2018-03-20 13:24:49.410 079 11508.10 195.00 52475.41 88888.00 2018-03-20 13:24:49.910 079 11508.11 195.00 52475.39 88888.00 2018-03-20 13:24:50.910 079 11508.15 195.01 52475.39 88888.00 2018-03-20 13:24:51.410 079 11508.17 195.00 52475.39 88888.00 2018-03-20 13:24:51.910 079 11508.15 195.02 52475.42 88888.00 2018-03-20 13:24:52.410 079 11508.15 195.04 52475.40 88888.00 2018-03-20 13:24:52.910 079 11508.14 195.04 52475.40 88888.00 2018-03-20 13:24:53.410 079 11508.18 195.01 52475.42 88888.00 2018-03-20 13:24:53.910 079 11508.15 194.98 52475.40 88888.00 2018-03-20 13:24:54.410 079 11508.13 195.04 52475.38 88888.00 2018-03-20 13:24:54.910 079 11508.14 195.08 52475.33 88888.00 2018-03-20 13:24:55.410 079 11508.18 195.06 52475.34 88888.00 2018-03-20 13:24:55.910 079 11508.24 195.12 52475.38 88888.00 2018-03-20 13:24:56.410 079 11508.22 195.16 52475.39 88888.00 2018-03-20 13:24:56.910 079 11508.18 195.17 52475.36 88888.00 2018-03-20 13:24:57.410 079 11508.14 195.17 52475.33 88888.00 2018-03-20 13:24:57.910 079 11508.18 195.17 52475.38 88888.00 2018-03-20 13:24:58.410 079 11508.19 195.21 52475.35 88888.00 2018-03-20 13:24:58.910 079 11508.22 195.22 52475.35 88888.00 2018-03-20 13:24:59.410 079 11508.13 195.17 52475.35 88888.00 2018-03-20 13:24:59.910 079 11508.06 195.19 52475.39 88888.00 2018-03-20 13:25:00.410 079 11508.02 195.22 52475.39 88888.00 2018-03-20 13:25:00.910 079 11508.11 195.29 52475.39 88888.00 2018-03-20 13:25:01.410 079 11508.11 195.32 52475.36 88888.00 2018-03-20 13:25:01.910 079 11508.09 195.37 52475.34 88888.00 2018-03-20 13:25:02.410 079 11508.06 195.38 52475.36 88888.00 2018-03-20 13:25:02.910 079 11508.05 195.40 52475.35 88888.00 2018-03-20 13:25:03.410 079 11508.11 195.42 52475.35 88888.00 2018-03-20 13:25:03.910 079 11508.14 195.41 52475.33 88888.00 2018-03-20 13:25:04.410 079 11508.10 195.47 52475.35 88888.00 2018-03-20 13:25:04.910 079 11508.03 195.48 52475.36 88888.00 2018-03-20 13:25:05.410 079 11508.00 195.47 52475.39 88888.00 2018-03-20 13:25:05.910 079 11508.00 195.45 52475.38 88888.00 2018-03-20 13:25:06.410 079 11507.96 195.40 52475.38 88888.00 2018-03-20 13:25:06.910 079 11508.01 195.43 52475.38 88888.00 2018-03-20 13:25:07.410 079 11508.01 195.49 52475.38 88888.00 2018-03-20 13:25:07.910 079 11508.00 195.48 52475.40 88888.00 2018-03-20 13:25:08.410 079 11507.94 195.43 52475.36 88888.00 2018-03-20 13:25:08.910 079 11508.00 195.49 52475.34 88888.00 2018-03-20 13:25:09.410 079 11507.99 195.52 52475.33 88888.00 2018-03-20 13:25:09.910 079 11507.99 195.57 52475.33 88888.00 2018-03-20 13:25:10.410 079 11508.00 195.51 52475.29 88888.00 2018-03-20 13:25:10.910 079 11508.02 195.50 52475.30 88888.00 2018-03-20 13:25:11.410 079 11508.00 195.52 52475.32 88888.00 2018-03-20 13:25:11.910 079 11508.00 195.53 52475.36 88888.00 2018-03-20 13:25:12.410 079 11508.01 195.52 52475.31 88888.00 2018-03-20 13:25:12.910 079 11508.00 195.51 52475.35 88888.00 2018-03-20 13:25:13.410 079 11507.94 195.58 52475.41 88888.00 2018-03-20 13:25:14.410 079 11507.85 195.62 52475.47 88888.00 2018-03-20 13:25:14.910 079 11507.84 195.64 52475.49 88888.00 2018-03-20 13:25:15.410 079 11507.91 195.60 52475.45 88888.00 2018-03-20 13:25:15.910 079 11507.96 195.59 52475.42 88888.00 2018-03-20 13:25:16.410 079 11507.95 195.62 52475.41 88888.00 2018-03-20 13:25:16.910 079 11507.96 195.62 52475.40 88888.00 2018-03-20 13:25:17.410 079 11508.00 195.65 52475.38 88888.00 2018-03-20 13:25:17.910 079 11508.00 195.66 52475.47 88888.00 2018-03-20 13:25:18.410 079 11507.97 195.65 52475.47 88888.00 2018-03-20 13:25:18.910 079 11507.97 195.69 52475.44 88888.00 2018-03-20 13:25:19.410 079 11507.96 195.64 52475.45 88888.00 2018-03-20 13:25:19.910 079 11507.91 195.59 52475.44 88888.00 2018-03-20 13:25:20.410 079 11507.87 195.58 52475.43 88888.00 2018-03-20 13:25:20.910 079 11507.84 195.60 52475.43 88888.00 2018-03-20 13:25:21.410 079 11507.82 195.62 52475.50 88888.00 2018-03-20 13:25:21.910 079 11507.79 195.66 52475.50 88888.00 2018-03-20 13:25:22.410 079 11507.82 195.66 52475.51 88888.00 2018-03-20 13:25:22.910 079 11507.83 195.62 52475.49 88888.00 2018-03-20 13:25:23.410 079 11507.87 195.64 52475.47 88888.00 2018-03-20 13:25:24.410 079 11507.79 195.65 52475.54 88888.00 2018-03-20 13:25:24.910 079 11507.79 195.66 52475.57 88888.00 2018-03-20 13:25:25.410 079 11507.80 195.68 52475.56 88888.00 2018-03-20 13:25:25.910 079 11507.78 195.67 52475.53 88888.00 2018-03-20 13:25:26.410 079 11507.77 195.65 52475.53 88888.00 2018-03-20 13:25:26.910 079 11507.82 195.66 52475.51 88888.00 2018-03-20 13:25:27.410 079 11507.83 195.70 52475.51 88888.00 2018-03-20 13:25:27.910 079 11507.85 195.67 52475.50 88888.00 2018-03-20 13:25:28.410 079 11507.84 195.67 52475.48 88888.00 2018-03-20 13:25:28.910 079 11507.78 195.69 52475.51 88888.00 2018-03-20 13:25:29.410 079 11507.82 195.74 52475.52 88888.00 2018-03-20 13:25:29.910 079 11507.83 195.74 52475.51 88888.00 2018-03-20 13:25:30.410 079 11507.79 195.75 52475.51 88888.00 2018-03-20 13:25:30.910 079 11507.79 195.74 52475.50 88888.00 2018-03-20 13:25:31.410 079 11507.85 195.74 52475.45 88888.00 2018-03-20 13:25:31.910 079 11507.79 195.79 52475.47 88888.00 2018-03-20 13:25:32.410 079 11507.77 195.87 52475.49 88888.00 2018-03-20 13:25:32.910 079 11507.75 195.90 52475.48 88888.00 2018-03-20 13:25:33.410 079 11507.71 195.88 52475.47 88888.00 2018-03-20 13:25:33.910 079 11507.73 195.87 52475.47 88888.00 2018-03-20 13:25:34.410 079 11507.70 195.87 52475.52 88888.00 2018-03-20 13:25:34.910 079 11507.70 195.87 52475.51 88888.00 2018-03-20 13:25:35.410 079 11507.68 195.93 52475.49 88888.00 2018-03-20 13:25:35.910 079 11507.69 195.89 52475.49 88888.00 2018-03-20 13:25:36.410 079 11507.66 195.90 52475.49 88888.00 2018-03-20 13:25:36.910 079 11507.64 195.97 52475.50 88888.00 2018-03-20 13:25:37.410 079 11507.64 195.99 52475.54 88888.00 2018-03-20 13:25:37.910 079 11507.60 195.96 52475.49 88888.00 2018-03-20 13:25:38.410 079 11507.62 195.87 52475.44 88888.00 2018-03-20 13:25:38.910 079 11507.61 195.86 52475.45 88888.00 2018-03-20 13:25:39.410 079 11507.59 195.89 52475.43 88888.00 2018-03-20 13:25:39.910 079 11507.52 196.00 52475.43 88888.00 2018-03-20 13:25:40.410 079 11507.51 196.01 52475.45 88888.00 2018-03-20 13:25:40.910 079 11507.52 196.04 52475.43 88888.00 2018-03-20 13:25:41.410 079 11507.48 196.01 52475.39 88888.00 2018-03-20 13:25:41.910 079 11507.43 195.99 52475.41 88888.00 2018-03-20 13:25:42.410 079 11507.50 196.05 52475.45 88888.00 2018-03-20 13:25:42.910 079 11507.49 196.06 52475.47 88888.00 2018-03-20 13:25:43.410 079 11507.51 196.07 52475.43 88888.00 2018-03-20 13:25:43.910 079 11507.49 196.10 52475.42 88888.00 2018-03-20 13:25:44.410 079 11507.43 196.16 52475.45 88888.00 2018-03-20 13:25:44.910 079 11507.39 196.20 52475.47 88888.00 2018-03-20 13:25:45.410 079 11507.36 196.20 52475.43 88888.00 2018-03-20 13:25:45.910 079 11507.38 196.18 52475.42 88888.00 2018-03-20 13:25:46.410 079 11507.42 196.19 52475.43 88888.00 2018-03-20 13:25:46.910 079 11507.41 196.23 52475.43 88888.00 2018-03-20 13:25:47.410 079 11507.34 196.22 52475.44 88888.00 2018-03-20 13:25:47.910 079 11507.35 196.22 52475.42 88888.00 2018-03-20 13:25:48.410 079 11507.36 196.23 52475.43 88888.00 2018-03-20 13:25:48.910 079 11507.38 196.25 52475.47 88888.00 2018-03-20 13:25:49.410 079 11507.35 196.27 52475.45 88888.00 2018-03-20 13:25:49.910 079 11507.30 196.26 52475.45 88888.00 2018-03-20 13:25:50.410 079 11507.27 196.25 52475.41 88888.00 2018-03-20 13:25:50.910 079 11507.22 196.27 52475.43 88888.00 2018-03-20 13:25:51.410 079 11507.24 196.29 52475.43 88888.00 2018-03-20 13:25:51.910 079 11507.27 196.30 52475.41 88888.00 2018-03-20 13:25:52.410 079 11507.22 196.32 52475.41 88888.00 2018-03-20 13:25:52.910 079 11507.21 196.36 52475.40 88888.00 2018-03-20 13:25:53.410 079 11507.22 196.28 52475.35 88888.00 2018-03-20 13:25:53.910 079 11507.18 196.28 52475.38 88888.00 2018-03-20 13:25:54.410 079 11507.17 196.30 52475.36 88888.00 2018-03-20 13:25:54.910 079 11507.20 196.28 52475.35 88888.00 2018-03-20 13:25:55.410 079 11507.24 196.27 52475.38 88888.00 2018-03-20 13:25:55.910 079 11507.18 196.27 52475.39 88888.00 2018-03-20 13:25:56.410 079 11507.16 196.24 52475.38 88888.00 2018-03-20 13:25:56.910 079 11507.21 196.25 52475.34 88888.00 2018-03-20 13:25:57.410 079 11507.21 196.27 52475.34 88888.00 2018-03-20 13:25:57.910 079 11507.21 196.27 52475.38 88888.00 2018-03-20 13:25:58.410 079 11507.18 196.27 52475.39 88888.00 2018-03-20 13:25:58.910 079 11507.25 196.27 52475.38 88888.00 2018-03-20 13:25:59.410 079 11507.26 196.27 52475.39 88888.00 2018-03-20 13:25:59.910 079 11507.26 196.26 52475.36 88888.00 2018-03-20 13:26:00.410 079 11507.26 196.32 52475.36 88888.00 2018-03-20 13:26:00.910 079 11507.22 196.29 52475.40 88888.00 2018-03-20 13:26:01.410 079 11507.21 196.30 52475.42 88888.00 2018-03-20 13:26:01.910 079 11507.21 196.24 52475.38 88888.00 2018-03-20 13:26:02.410 079 11507.22 196.25 52475.35 88888.00 2018-03-20 13:26:02.910 079 11507.23 196.28 52475.33 88888.00 2018-03-20 13:26:03.410 079 11507.23 196.24 52475.30 88888.00 2018-03-20 13:26:03.910 079 11507.24 196.26 52475.35 88888.00 2018-03-20 13:26:04.410 079 11507.27 196.24 52475.35 88888.00 2018-03-20 13:26:04.910 079 11507.27 196.25 52475.31 88888.00 2018-03-20 13:26:05.910 079 11507.24 196.23 52475.33 88888.00 2018-03-20 13:26:06.410 079 11507.26 196.22 52475.29 88888.00 2018-03-20 13:26:06.910 079 11507.32 196.20 52475.25 88888.00 2018-03-20 13:26:07.410 079 11507.33 196.24 52475.24 88888.00 2018-03-20 13:26:07.910 079 11507.34 196.27 52475.26 88888.00 2018-03-20 13:26:08.410 079 11507.35 196.27 52475.30 88888.00 2018-03-20 13:26:08.910 079 11507.36 196.25 52475.29 88888.00 2018-03-20 13:26:09.410 079 11507.40 196.25 52475.26 88888.00 2018-03-20 13:26:09.910 079 11507.35 196.26 52475.26 88888.00 2018-03-20 13:26:10.410 079 11507.34 196.25 52475.31 88888.00 2018-03-20 13:26:10.910 079 11507.36 196.22 52475.29 88888.00 2018-03-20 13:26:11.410 079 11507.35 196.26 52475.25 88888.00 2018-03-20 13:26:11.910 079 11507.39 196.27 52475.25 88888.00 2018-03-20 13:26:12.410 079 11507.36 196.32 52475.26 88888.00 2018-03-20 13:26:12.910 079 11507.31 196.30 52475.29 88888.00 2018-03-20 13:26:13.910 079 11507.34 196.32 52475.30 88888.00 2018-03-20 13:26:14.410 079 11507.34 196.36 52475.24 88888.00 2018-03-20 13:26:14.910 079 11507.38 196.34 52475.24 88888.00 2018-03-20 13:26:15.910 079 11507.32 196.35 52475.29 88888.00 2018-03-20 13:26:16.410 079 11507.35 196.36 52475.30 88888.00 2018-03-20 13:26:16.910 079 11507.38 196.42 52475.30 88888.00 2018-03-20 13:26:17.410 079 11507.36 196.42 52475.24 88888.00 2018-03-20 13:26:17.910 079 11507.32 196.40 52475.21 88888.00 2018-03-20 13:26:18.410 079 11507.30 196.46 52475.23 88888.00 2018-03-20 13:26:18.910 079 11507.33 196.50 52475.24 88888.00 2018-03-20 13:26:19.410 079 11507.29 196.49 52475.27 88888.00 2018-03-20 13:26:19.910 079 11507.31 196.49 52475.27 88888.00 2018-03-20 13:26:20.410 079 11507.30 196.56 52475.29 88888.00 2018-03-20 13:26:20.910 079 11507.27 196.62 52475.31 88888.00 2018-03-20 13:26:21.410 079 11507.25 196.63 52475.34 88888.00 2018-03-20 13:26:21.910 079 11507.27 196.63 52475.33 88888.00 2018-03-20 13:26:22.410 079 11507.33 196.65 52475.33 88888.00 2018-03-20 13:26:22.910 079 11507.31 196.69 52475.29 88888.00 2018-03-20 13:26:23.410 079 11507.31 196.71 52475.29 88888.00 2018-03-20 13:26:23.910 079 11507.31 196.72 52475.31 88888.00 2018-03-20 13:26:24.410 079 11507.31 196.72 52475.32 88888.00 2018-03-20 13:26:24.910 079 11507.26 196.71 52475.31 88888.00 2018-03-20 13:26:25.410 079 11507.22 196.71 52475.35 88888.00 2018-03-20 13:26:25.910 079 11507.22 196.73 52475.33 88888.00 2018-03-20 13:26:26.410 079 11507.21 196.76 52475.31 88888.00 2018-03-20 13:26:26.910 079 11507.22 196.79 52475.27 88888.00 2018-03-20 13:26:27.410 079 11507.17 196.86 52475.30 88888.00 2018-03-20 13:26:27.910 079 11507.16 196.94 52475.35 88888.00 2018-03-20 13:26:28.410 079 11507.12 197.01 52475.38 88888.00 2018-03-20 13:26:28.910 079 11507.09 197.01 52475.38 88888.00 2018-03-20 13:26:29.410 079 11507.09 196.97 52475.41 88888.00 2018-03-20 13:26:29.910 079 11507.03 196.95 52475.42 88888.00 2018-03-20 13:26:30.410 079 11507.00 196.98 52475.45 88888.00 2018-03-20 13:26:30.910 079 11507.05 196.97 52475.45 88888.00 2018-03-20 13:26:31.410 079 11507.05 197.02 52475.47 88888.00 2018-03-20 13:26:31.910 079 11507.03 197.07 52475.45 88888.00 2018-03-20 13:26:32.410 079 11506.99 197.11 52475.45 88888.00 2018-03-20 13:26:32.910 079 11506.99 197.14 52475.43 88888.00 2018-03-20 13:26:33.910 079 11506.97 197.15 52475.44 88888.00 2018-03-20 13:26:34.410 079 11506.95 197.22 52475.42 88888.00 2018-03-20 13:26:34.910 079 11506.91 197.22 52475.43 88888.00 2018-03-20 13:26:35.410 079 11506.88 197.20 52475.44 88888.00 2018-03-20 13:26:35.910 079 11506.87 197.23 52475.42 88888.00 2018-03-20 13:26:36.410 079 11506.82 197.22 52475.38 88888.00 2018-03-20 13:26:36.910 079 11506.82 197.27 52475.39 88888.00 2018-03-20 13:26:37.410 079 11506.80 197.33 52475.39 88888.00 2018-03-20 13:26:37.910 079 11506.75 197.36 52475.38 88888.00 2018-03-20 13:26:38.410 079 11506.79 197.40 52475.35 88888.00 2018-03-20 13:26:38.910 079 11506.77 197.39 52475.33 88888.00 2018-03-20 13:26:39.410 079 11506.80 197.39 52475.35 88888.00 2018-03-20 13:26:39.910 079 11506.83 197.45 52475.35 88888.00 2018-03-20 13:26:40.410 079 11506.82 197.44 52475.34 88888.00 2018-03-20 13:26:40.910 079 11506.79 197.43 52475.34 88888.00 2018-03-20 13:26:41.410 079 11506.81 197.44 52475.35 88888.00 2018-03-20 13:26:41.910 079 11506.88 197.46 52475.35 88888.00 2018-03-20 13:26:42.410 079 11506.83 197.51 52475.32 88888.00 2018-03-20 13:26:42.910 079 11506.80 197.49 52475.33 88888.00 2018-03-20 13:26:43.410 079 11506.73 197.50 52475.35 88888.00 2018-03-20 13:26:43.910 079 11506.72 197.53 52475.35 88888.00 2018-03-20 13:26:44.410 079 11506.72 197.52 52475.38 88888.00 2018-03-20 13:26:44.910 079 11506.65 197.51 52475.39 88888.00 2018-03-20 13:26:45.410 079 11506.65 197.52 52475.39 88888.00 2018-03-20 13:26:45.910 079 11506.61 197.52 52475.40 88888.00 2018-03-20 13:26:46.410 079 11506.57 197.50 52475.36 88888.00 2018-03-20 13:26:46.910 079 11506.62 197.49 52475.38 88888.00 2018-03-20 13:26:47.410 079 11506.66 197.49 52475.36 88888.00 2018-03-20 13:26:47.910 079 11506.68 197.49 52475.31 88888.00 2018-03-20 13:26:48.410 079 11506.69 197.52 52475.32 88888.00 2018-03-20 13:26:48.910 079 11506.70 197.52 52475.31 88888.00 2018-03-20 13:26:49.410 079 11506.70 197.54 52475.32 88888.00 2018-03-20 13:26:49.910 079 11506.71 197.53 52475.34 88888.00 2018-03-20 13:26:50.410 079 11506.72 197.49 52475.32 88888.00 2018-03-20 13:26:50.910 079 11506.72 197.51 52475.34 88888.00 2018-03-20 13:26:51.410 079 11506.74 197.50 52475.33 88888.00 2018-03-20 13:26:51.910 079 11506.75 197.45 52475.32 88888.00 2018-03-20 13:26:52.410 079 11506.82 197.43 52475.27 88888.00 2018-03-20 13:26:52.910 079 11506.85 197.42 52475.26 88888.00 2018-03-20 13:26:53.410 079 11506.79 197.46 52475.24 88888.00 2018-03-20 13:26:53.910 079 11506.83 197.49 52475.25 88888.00 2018-03-20 13:26:54.410 079 11506.89 197.48 52475.23 88888.00 2018-03-20 13:26:54.910 079 11506.91 197.51 52475.23 88888.00 2018-03-20 13:26:55.410 079 11506.89 197.49 52475.26 88888.00 2018-03-20 13:26:55.910 079 11506.94 197.51 52475.26 88888.00 2018-03-20 13:26:56.410 079 11506.97 197.50 52475.26 88888.00 2018-03-20 13:26:56.910 079 11506.95 197.49 52475.26 88888.00 2018-03-20 13:26:57.410 079 11506.92 197.46 52475.27 88888.00 2018-03-20 13:26:57.910 079 11506.96 197.43 52475.27 88888.00 2018-03-20 13:26:58.410 079 11506.99 197.40 52475.27 88888.00 2018-03-20 13:26:58.910 079 11507.01 197.37 52475.24 88888.00 2018-03-20 13:26:59.410 079 11507.00 197.40 52475.24 88888.00 2018-03-20 13:26:59.910 079 11507.03 197.43 52475.24 88888.00 2018-03-20 13:27:00.410 079 11507.07 197.43 52475.21 88888.00 2018-03-20 13:27:00.910 079 11507.08 197.41 52475.22 88888.00 2018-03-20 13:27:01.410 079 11507.07 197.39 52475.21 88888.00 2018-03-20 13:27:01.910 079 11507.10 197.41 52475.21 88888.00 2018-03-20 13:27:02.410 079 11507.12 197.39 52475.22 88888.00 2018-03-20 13:27:02.910 079 11507.14 197.40 52475.21 88888.00 2018-03-20 13:27:03.410 079 11507.14 197.41 52475.26 88888.00 2018-03-20 13:27:03.910 079 11507.18 197.39 52475.29 88888.00 2018-03-20 13:27:04.410 079 11507.23 197.37 52475.26 88888.00 2018-03-20 13:27:04.910 079 11507.21 197.34 52475.24 88888.00 2018-03-20 13:27:05.410 079 11507.22 197.33 52475.26 88888.00 2018-03-20 13:27:05.910 079 11507.22 197.30 52475.29 88888.00 2018-03-20 13:27:06.410 079 11507.26 197.29 52475.25 88888.00 2018-03-20 13:27:06.910 079 11507.25 197.34 52475.25 88888.00 2018-03-20 13:27:07.410 079 11507.21 197.32 52475.24 88888.00 2018-03-20 13:27:07.910 079 11507.27 197.26 52475.22 88888.00 2018-03-20 13:27:08.410 079 11507.29 197.24 52475.22 88888.00 2018-03-20 13:27:08.911 079 11507.26 197.27 52475.24 88888.00 2018-03-20 13:27:09.411 079 11507.30 197.24 52475.23 88888.00 2018-03-20 13:27:09.911 079 11507.32 197.20 52475.25 88888.00 2018-03-20 13:27:10.411 079 11507.26 197.24 52475.25 88888.00 2018-03-20 13:27:10.911 079 11507.22 197.25 52475.25 88888.00 2018-03-20 13:27:11.411 079 11507.23 197.20 52475.25 88888.00 2018-03-20 13:27:11.911 079 11507.26 197.19 52475.24 88888.00 2018-03-20 13:27:12.411 079 11507.23 197.20 52475.26 88888.00 2018-03-20 13:27:12.911 079 11507.16 197.19 52475.27 88888.00 2018-03-20 13:27:13.411 079 11507.26 197.25 52475.24 88888.00 2018-03-20 13:27:13.911 079 11507.33 197.22 52475.24 88888.00 2018-03-20 13:27:14.411 079 11507.34 197.17 52475.21 88888.00 2018-03-20 13:27:14.911 079 11507.35 197.24 52475.24 88888.00 2018-03-20 13:27:15.411 079 11507.32 197.26 52475.27 88888.00 2018-03-20 13:27:15.911 079 11507.29 197.25 52475.24 88888.00 2018-03-20 13:27:16.411 079 11507.29 197.24 52475.22 88888.00 2018-03-20 13:27:16.911 079 11507.27 197.29 52475.23 88888.00 2018-03-20 13:27:17.411 079 11507.23 197.39 52475.23 88888.00 2018-03-20 13:27:17.911 079 11507.23 197.39 52475.22 88888.00 2018-03-20 13:27:18.411 079 11507.21 197.34 52475.23 88888.00 2018-03-20 13:27:18.911 079 11507.20 197.37 52475.25 88888.00 2018-03-20 13:27:19.411 079 11507.20 197.41 52475.29 88888.00 2018-03-20 13:27:19.911 079 11507.17 197.43 52475.26 88888.00 2018-03-20 13:27:20.411 079 11507.23 197.43 52475.25 88888.00 2018-03-20 13:27:20.911 079 11507.23 197.52 52475.30 88888.00 2018-03-20 13:27:21.411 079 11507.20 197.50 52475.29 88888.00 2018-03-20 13:27:21.911 079 11507.16 197.48 52475.29 88888.00 2018-03-20 13:27:22.411 079 11507.14 197.46 52475.29 88888.00 2018-03-20 13:27:22.911 079 11507.12 197.50 52475.29 88888.00 2018-03-20 13:27:23.411 079 11507.05 197.53 52475.31 88888.00 2018-03-20 13:27:23.911 079 11507.07 197.61 52475.31 88888.00 2018-03-20 13:27:24.411 079 11507.04 197.63 52475.31 88888.00 2018-03-20 13:27:24.911 079 11507.04 197.61 52475.31 88888.00 2018-03-20 13:27:25.411 079 11507.08 197.61 52475.30 88888.00 2018-03-20 13:27:25.911 079 11507.05 197.69 52475.35 88888.00 2018-03-20 13:27:26.411 079 11507.00 197.74 52475.36 88888.00 2018-03-20 13:27:26.911 079 11506.99 197.73 52475.39 88888.00 2018-03-20 13:27:27.411 079 11506.91 197.71 52475.38 88888.00 2018-03-20 13:27:27.911 079 11506.91 197.70 52475.35 88888.00 2018-03-20 13:27:28.411 079 11506.95 197.74 52475.34 88888.00 2018-03-20 13:27:28.911 079 11506.91 197.78 52475.34 88888.00 2018-03-20 13:27:29.411 079 11506.88 197.79 52475.35 88888.00 2018-03-20 13:27:29.911 079 11506.86 197.74 52475.36 88888.00 2018-03-20 13:27:30.411 079 11506.88 197.78 52475.39 88888.00 2018-03-20 13:27:30.911 079 11506.87 197.85 52475.38 88888.00 2018-03-20 13:27:31.411 079 11506.88 197.88 52475.38 88888.00 2018-03-20 13:27:31.911 079 11506.83 197.92 52475.38 88888.00 2018-03-20 13:27:32.411 079 11506.81 197.92 52475.39 88888.00 2018-03-20 13:27:32.911 079 11506.86 197.90 52475.36 88888.00 2018-03-20 13:27:33.411 079 11506.86 197.93 52475.36 88888.00 2018-03-20 13:27:33.911 079 11506.82 198.00 52475.35 88888.00 2018-03-20 13:27:34.411 079 11506.81 198.02 52475.34 88888.00 2018-03-20 13:27:34.911 079 11506.79 197.98 52475.34 88888.00 2018-03-20 13:27:35.411 079 11506.80 197.99 52475.33 88888.00 2018-03-20 13:27:35.911 079 11506.81 197.97 52475.31 88888.00 2018-03-20 13:27:36.411 079 11506.78 198.02 52475.29 88888.00 2018-03-20 13:27:36.911 079 11506.79 198.11 52475.32 88888.00 2018-03-20 13:27:37.411 079 11506.74 198.09 52475.30 88888.00 2018-03-20 13:27:37.911 079 11506.74 198.07 52475.31 88888.00 2018-03-20 13:27:38.411 079 11506.74 198.08 52475.34 88888.00 2018-03-20 13:27:38.911 079 11506.66 198.07 52475.34 88888.00 2018-03-20 13:27:39.411 079 11506.63 198.12 52475.35 88888.00 2018-03-20 13:27:39.911 079 11506.63 198.18 52475.40 88888.00 2018-03-20 13:27:40.411 079 11506.64 198.21 52475.36 88888.00 2018-03-20 13:27:40.911 079 11506.70 198.23 52475.38 88888.00 2018-03-20 13:27:41.411 079 11506.69 198.23 52475.39 88888.00 2018-03-20 13:27:41.911 079 11506.69 198.23 52475.36 88888.00 2018-03-20 13:27:42.411 079 11506.63 198.24 52475.34 88888.00 2018-03-20 13:27:42.911 079 11506.63 198.27 52475.34 88888.00 2018-03-20 13:27:43.411 079 11506.64 198.30 52475.35 88888.00 2018-03-20 13:27:43.911 079 11506.65 198.31 52475.40 88888.00 2018-03-20 13:27:44.411 079 11506.56 198.34 52475.38 88888.00 2018-03-20 13:27:44.911 079 11506.55 198.37 52475.34 88888.00 2018-03-20 13:27:45.411 079 11506.56 198.28 52475.31 88888.00 2018-03-20 13:27:45.911 079 11506.56 198.29 52475.29 88888.00 2018-03-20 13:27:46.411 079 11506.57 198.37 52475.29 88888.00 2018-03-20 13:27:47.411 079 11506.61 198.38 52475.29 88888.00 2018-03-20 13:27:47.911 079 11506.63 198.33 52475.32 88888.00 2018-03-20 13:27:48.411 079 11506.66 198.38 52475.34 88888.00 2018-03-20 13:27:48.911 079 11506.65 198.43 52475.34 88888.00 2018-03-20 13:27:49.411 079 11506.65 198.45 52475.33 88888.00 2018-03-20 13:27:49.911 079 11506.64 198.40 52475.34 88888.00 2018-03-20 13:27:50.411 079 11506.63 198.45 52475.31 88888.00 2018-03-20 13:27:50.911 079 11506.65 198.46 52475.32 88888.00 2018-03-20 13:27:51.411 079 11506.65 198.48 52475.34 88888.00 2018-03-20 13:27:51.911 079 11506.68 198.50 52475.35 88888.00 2018-03-20 13:27:52.411 079 11506.64 198.52 52475.34 88888.00 2018-03-20 13:27:52.911 079 11506.57 198.55 52475.33 88888.00 2018-03-20 13:27:53.411 079 11506.64 198.56 52475.34 88888.00 2018-03-20 13:27:53.911 079 11506.66 198.59 52475.36 88888.00 2018-03-20 13:27:54.411 079 11506.66 198.57 52475.31 88888.00 2018-03-20 13:27:54.911 079 11506.64 198.53 52475.33 88888.00 2018-03-20 13:27:55.411 079 11506.65 198.52 52475.32 88888.00 2018-03-20 13:27:55.911 079 11506.69 198.52 52475.27 88888.00 2018-03-20 13:27:56.411 079 11506.68 198.53 52475.24 88888.00 2018-03-20 13:27:57.411 079 11506.68 198.51 52475.24 88888.00 2018-03-20 13:27:57.911 079 11506.66 198.50 52475.26 88888.00 2018-03-20 13:27:58.411 079 11506.69 198.50 52475.30 88888.00 2018-03-20 13:27:58.911 079 11506.68 198.52 52475.30 88888.00 2018-03-20 13:27:59.411 079 11506.61 198.51 52475.26 88888.00 2018-03-20 13:27:59.911 079 11506.62 198.56 52475.25 88888.00 2018-03-20 13:28:00.411 079 11506.66 198.59 52475.22 88888.00 2018-03-20 13:28:00.911 079 11506.63 198.57 52475.23 88888.00 2018-03-20 13:28:01.411 079 11506.64 198.58 52475.27 88888.00 2018-03-20 13:28:01.911 079 11506.68 198.59 52475.30 88888.00 2018-03-20 13:28:02.411 079 11506.71 198.59 52475.29 88888.00 2018-03-20 13:28:02.911 079 11506.71 198.59 52475.27 88888.00 2018-03-20 13:28:03.411 079 11506.82 198.59 52475.27 88888.00 2018-03-20 13:28:03.911 079 11506.86 198.56 52475.23 88888.00 2018-03-20 13:28:04.411 079 11506.80 198.52 52475.20 88888.00 2018-03-20 13:28:04.911 079 11506.82 198.57 52475.17 88888.00 2018-03-20 13:28:05.411 079 11506.78 198.53 52475.20 88888.00 2018-03-20 13:28:05.911 079 11506.74 198.52 52475.21 88888.00 2018-03-20 13:28:06.411 079 11506.71 198.57 52475.22 88888.00 2018-03-20 13:28:06.911 079 11506.73 198.57 52475.22 88888.00 2018-03-20 13:28:07.411 079 11506.74 198.56 52475.21 88888.00 2018-03-20 13:28:07.911 079 11506.79 198.57 52475.20 88888.00 2018-03-20 13:28:08.411 079 11506.83 198.53 52475.17 88888.00 2018-03-20 13:28:08.911 079 11506.83 198.51 52475.17 88888.00 2018-03-20 13:28:09.411 079 11506.86 198.49 52475.16 88888.00 2018-03-20 13:28:09.911 079 11506.89 198.46 52475.14 88888.00 2018-03-20 13:28:10.411 079 11506.85 198.42 52475.15 88888.00 2018-03-20 13:28:10.911 079 11506.87 198.42 52475.17 88888.00 2018-03-20 13:28:11.411 079 11506.87 198.45 52475.18 88888.00 2018-03-20 13:28:11.911 079 11506.88 198.45 52475.14 88888.00 2018-03-20 13:28:12.411 079 11506.91 198.42 52475.15 88888.00 2018-03-20 13:28:12.911 079 11506.99 198.47 52475.14 88888.00 2018-03-20 13:28:13.411 079 11506.95 198.49 52475.18 88888.00 2018-03-20 13:28:13.911 079 11506.96 198.53 52475.15 88888.00 2018-03-20 13:28:14.411 079 11506.94 198.49 52475.14 88888.00 2018-03-20 13:28:14.911 079 11506.96 198.48 52475.16 88888.00 2018-03-20 13:28:15.411 079 11506.99 198.48 52475.18 88888.00 2018-03-20 13:28:15.911 079 11506.98 198.49 52475.14 88888.00 2018-03-20 13:28:16.411 079 11506.92 198.47 52475.18 88888.00 2018-03-20 13:28:16.911 079 11506.96 198.47 52475.20 88888.00 2018-03-20 13:28:17.411 079 11506.98 198.45 52475.20 88888.00 2018-03-20 13:28:17.911 079 11507.01 198.47 52475.18 88888.00 2018-03-20 13:28:18.411 079 11507.04 198.48 52475.18 88888.00 2018-03-20 13:28:18.911 079 11507.04 198.46 52475.21 88888.00 2018-03-20 13:28:19.411 079 11507.07 198.41 52475.20 88888.00 2018-03-20 13:28:19.911 079 11507.15 198.42 52475.15 88888.00 2018-03-20 13:28:20.411 079 11507.14 198.49 52475.15 88888.00 2018-03-20 13:28:20.911 079 11507.09 198.46 52475.17 88888.00 2018-03-20 13:28:21.411 079 11507.10 198.46 52475.20 88888.00 2018-03-20 13:28:21.911 079 11507.14 198.49 52475.17 88888.00 2018-03-20 13:28:22.411 079 11507.16 198.48 52475.15 88888.00 2018-03-20 13:28:22.911 079 11507.17 198.43 52475.09 88888.00 2018-03-20 13:28:23.411 079 11507.26 198.39 52475.03 88888.00 2018-03-20 13:28:23.911 079 11507.31 198.36 52475.03 88888.00 2018-03-20 13:28:24.411 079 11507.30 198.37 52475.05 88888.00 2018-03-20 13:28:24.911 079 11507.32 198.41 52475.01 88888.00 2018-03-20 13:28:25.411 079 11507.35 198.43 52475.00 88888.00 2018-03-20 13:28:25.911 079 11507.33 198.46 52475.07 88888.00 2018-03-20 13:28:26.411 079 11507.33 198.50 52475.07 88888.00 2018-03-20 13:28:26.911 079 11507.32 198.53 52475.07 88888.00 2018-03-20 13:28:27.411 079 11507.32 198.51 52475.09 88888.00 2018-03-20 13:28:27.911 079 11507.31 198.55 52475.13 88888.00 2018-03-20 13:28:28.411 079 11507.31 198.55 52475.12 88888.00 2018-03-20 13:28:28.911 079 11507.31 198.56 52475.14 88888.00 2018-03-20 13:28:29.411 079 11507.32 198.53 52475.12 88888.00 2018-03-20 13:28:29.911 079 11507.27 198.53 52475.09 88888.00 2018-03-20 13:28:30.411 079 11507.32 198.51 52475.06 88888.00 2018-03-20 13:28:30.911 079 11507.30 198.51 52475.10 88888.00 2018-03-20 13:28:31.411 079 11507.24 198.57 52475.14 88888.00 2018-03-20 13:28:31.911 079 11507.25 198.56 52475.13 88888.00 2018-03-20 13:28:32.411 079 11507.29 198.52 52475.12 88888.00 2018-03-20 13:28:32.911 079 11507.29 198.53 52475.14 88888.00 2018-03-20 13:28:33.411 079 11507.29 198.58 52475.14 88888.00 2018-03-20 13:28:33.911 079 11507.30 198.59 52475.12 88888.00 2018-03-20 13:28:34.411 079 11507.31 198.59 52475.16 88888.00 2018-03-20 13:28:34.911 079 11507.30 198.58 52475.16 88888.00 2018-03-20 13:28:35.411 079 11507.32 198.59 52475.21 88888.00 2018-03-20 13:28:35.911 079 11507.38 198.60 52475.20 88888.00 2018-03-20 13:28:36.411 079 11507.35 198.62 52475.15 88888.00 2018-03-20 13:28:36.911 079 11507.33 198.62 52475.16 88888.00 2018-03-20 13:28:37.411 079 11507.33 198.65 52475.18 88888.00 2018-03-20 13:28:37.911 079 11507.31 198.62 52475.22 88888.00 2018-03-20 13:28:38.411 079 11507.31 198.65 52475.23 88888.00 2018-03-20 13:28:38.911 079 11507.33 198.61 52475.17 88888.00 2018-03-20 13:28:39.411 079 11507.35 198.58 52475.14 88888.00 2018-03-20 13:28:39.911 079 11507.41 198.58 52475.13 88888.00 2018-03-20 13:28:40.411 079 11507.34 198.59 52475.10 88888.00 2018-03-20 13:28:40.911 079 11507.26 198.61 52475.10 88888.00 2018-03-20 13:28:41.411 079 11507.26 198.65 52475.10 88888.00 2018-03-20 13:28:41.911 079 11507.25 198.60 52475.12 88888.00 2018-03-20 13:28:42.411 079 11507.29 198.58 52475.10 88888.00 2018-03-20 13:28:42.911 079 11507.32 198.58 52475.10 88888.00 2018-03-20 13:28:43.411 079 11507.39 198.61 52475.13 88888.00 2018-03-20 13:28:43.911 079 11507.34 198.59 52475.13 88888.00 2018-03-20 13:28:44.411 079 11507.33 198.58 52475.13 88888.00 2018-03-20 13:28:44.911 079 11507.38 198.55 52475.14 88888.00 2018-03-20 13:28:45.411 079 11507.35 198.56 52475.16 88888.00 2018-03-20 13:28:45.911 079 11507.33 198.58 52475.15 88888.00 2018-03-20 13:28:46.411 079 11507.33 198.57 52475.14 88888.00 2018-03-20 13:28:46.911 079 11507.30 198.57 52475.14 88888.00 2018-03-20 13:28:47.411 079 11507.30 198.60 52475.18 88888.00 2018-03-20 13:28:47.911 079 11507.29 198.56 52475.18 88888.00 2018-03-20 13:28:48.911 079 11507.29 198.58 52475.18 88888.00 2018-03-20 13:28:49.411 079 11507.30 198.55 52475.18 88888.00 2018-03-20 13:28:49.911 079 11507.29 198.51 52475.15 88888.00 2018-03-20 13:28:50.411 079 11507.27 198.51 52475.12 88888.00 2018-03-20 13:28:50.911 079 11507.26 198.52 52475.10 88888.00 2018-03-20 13:28:51.411 079 11507.30 198.57 52475.15 88888.00 2018-03-20 13:28:51.911 079 11507.30 198.60 52475.18 88888.00 2018-03-20 13:28:52.411 079 11507.31 198.61 52475.20 88888.00 2018-03-20 13:28:52.911 079 11507.29 198.57 52475.15 88888.00 2018-03-20 13:28:53.411 079 11507.33 198.57 52475.15 88888.00 2018-03-20 13:28:53.911 079 11507.36 198.56 52475.14 88888.00 2018-03-20 13:28:54.411 079 11507.36 198.56 52475.13 88888.00 2018-03-20 13:28:54.911 079 11507.39 198.55 52475.15 88888.00 2018-03-20 13:28:55.411 079 11507.39 198.55 52475.10 88888.00 2018-03-20 13:28:55.911 079 11507.36 198.55 52475.15 88888.00 2018-03-20 13:28:56.411 079 11507.38 198.58 52475.21 88888.00 2018-03-20 13:28:56.911 079 11507.38 198.59 52475.20 88888.00 2018-03-20 13:28:57.411 079 11507.42 198.55 52475.15 88888.00 2018-03-20 13:28:57.911 079 11507.36 198.46 52475.18 88888.00 2018-03-20 13:28:58.411 079 11507.40 198.48 52475.20 88888.00 2018-03-20 13:28:58.911 079 11507.41 198.49 52475.20 88888.00 2018-03-20 13:28:59.411 079 11507.43 198.51 52475.20 88888.00 2018-03-20 13:28:59.911 079 11507.40 198.59 52475.17 88888.00 2018-03-20 13:29:00.411 079 11507.36 198.60 52475.12 88888.00 2018-03-20 13:29:00.911 079 11507.36 198.59 52475.14 88888.00 2018-03-20 13:29:01.411 079 11507.38 198.52 52475.12 88888.00 2018-03-20 13:29:01.911 079 11507.42 198.53 52475.14 88888.00 2018-03-20 13:29:02.411 079 11507.43 198.55 52475.17 88888.00 2018-03-20 13:29:02.911 079 11507.44 198.50 52475.17 88888.00 2018-03-20 13:29:03.411 079 11507.41 198.50 52475.15 88888.00 2018-03-20 13:29:03.911 079 11507.40 198.57 52475.13 88888.00 2018-03-20 13:29:04.411 079 11507.43 198.58 52475.12 88888.00 2018-03-20 13:29:04.911 079 11507.36 198.51 52475.13 88888.00 2018-03-20 13:29:05.411 079 11507.36 198.57 52475.13 88888.00 2018-03-20 13:29:05.911 079 11507.39 198.56 52475.17 88888.00 2018-03-20 13:29:06.411 079 11507.36 198.52 52475.23 88888.00 2018-03-20 13:29:06.911 079 11507.33 198.53 52475.18 88888.00 2018-03-20 13:29:07.411 079 11507.33 198.51 52475.13 88888.00 2018-03-20 13:29:07.911 079 11507.35 198.52 52475.14 88888.00 2018-03-20 13:29:08.911 079 11507.35 198.55 52475.20 88888.00 2018-03-20 13:29:09.411 079 11507.38 198.55 52475.21 88888.00 2018-03-20 13:29:09.911 079 11507.34 198.52 52475.20 88888.00 2018-03-20 13:29:10.411 079 11507.34 198.57 52475.17 88888.00 2018-03-20 13:29:10.911 079 11507.30 198.61 52475.15 88888.00 2018-03-20 13:29:11.411 079 11507.24 198.61 52475.17 88888.00 2018-03-20 13:29:11.911 079 11507.25 198.66 52475.16 88888.00 2018-03-20 13:29:12.411 079 11507.30 198.67 52475.09 88888.00 2018-03-20 13:29:12.911 079 11507.30 198.66 52475.09 88888.00 2018-03-20 13:29:13.411 079 11507.30 198.66 52475.13 88888.00 2018-03-20 13:29:13.911 079 11507.27 198.69 52475.17 88888.00 2018-03-20 13:29:14.411 079 11507.29 198.60 52475.15 88888.00 2018-03-20 13:29:14.911 079 11507.29 198.60 52475.13 88888.00 2018-03-20 13:29:15.411 079 11507.29 198.66 52475.13 88888.00 2018-03-20 13:29:15.911 079 11507.29 198.66 52475.09 88888.00 2018-03-20 13:29:16.411 079 11507.32 198.68 52475.06 88888.00 2018-03-20 13:29:16.911 079 11507.30 198.69 52475.09 88888.00 2018-03-20 13:29:17.411 079 11507.35 198.75 52475.10 88888.00 2018-03-20 13:29:17.911 079 11507.31 198.77 52475.12 88888.00 2018-03-20 13:29:18.411 079 11507.23 198.79 52475.18 88888.00 2018-03-20 13:29:18.911 079 11507.25 198.79 52475.15 88888.00 2018-03-20 13:29:19.411 079 11507.23 198.78 52475.15 88888.00 2018-03-20 13:29:19.911 079 11507.18 198.77 52475.18 88888.00 2018-03-20 13:29:20.411 079 11507.16 198.77 52475.18 88888.00 2018-03-20 13:29:20.911 079 11507.20 198.77 52475.16 88888.00 2018-03-20 13:29:21.411 079 11507.21 198.76 52475.13 88888.00 2018-03-20 13:29:21.911 079 11507.21 198.74 52475.10 88888.00 2018-03-20 13:29:22.411 079 11507.24 198.76 52475.13 88888.00 2018-03-20 13:29:22.911 079 11507.29 198.78 52475.14 88888.00 2018-03-20 13:29:23.411 079 11507.31 198.79 52475.14 88888.00 2018-03-20 13:29:23.911 079 11507.27 198.74 52475.17 88888.00 2018-03-20 13:29:24.411 079 11507.25 198.72 52475.20 88888.00 2018-03-20 13:29:24.911 079 11507.27 198.75 52475.17 88888.00 2018-03-20 13:29:25.411 079 11507.30 198.71 52475.14 88888.00 2018-03-20 13:29:25.911 079 11507.26 198.69 52475.14 88888.00 2018-03-20 13:29:26.411 079 11507.27 198.68 52475.13 88888.00 2018-03-20 13:29:26.911 079 11507.34 198.68 52475.06 88888.00 2018-03-20 13:29:27.411 079 11507.39 198.59 52475.03 88888.00 2018-03-20 13:29:27.911 079 11507.42 198.60 52475.08 88888.00 2018-03-20 13:29:28.411 079 11507.43 198.57 52475.12 88888.00 2018-03-20 13:29:28.911 079 11507.45 198.56 52475.12 88888.00 2018-03-20 13:29:29.411 079 11507.47 198.53 52475.13 88888.00 2018-03-20 13:29:29.911 079 11507.43 198.51 52475.15 88888.00 2018-03-20 13:29:30.411 079 11507.44 198.50 52475.16 88888.00 2018-03-20 13:29:30.911 079 11507.48 198.50 52475.09 88888.00 2018-03-20 13:29:31.411 079 11507.51 198.47 52475.08 88888.00 2018-03-20 13:29:31.911 079 11507.54 198.45 52475.07 88888.00 2018-03-20 13:29:32.411 079 11507.54 198.46 52475.04 88888.00 2018-03-20 13:29:32.911 079 11507.52 198.49 52475.07 88888.00 2018-03-20 13:29:33.411 079 11507.54 198.39 52475.09 88888.00 2018-03-20 13:29:33.911 079 11507.54 198.40 52475.09 88888.00 2018-03-20 13:29:34.411 079 11507.52 198.43 52475.09 88888.00 2018-03-20 13:29:34.911 079 11507.49 198.43 52475.08 88888.00 2018-03-20 13:29:35.411 079 11507.45 198.39 52475.08 88888.00 2018-03-20 13:29:35.911 079 11507.48 198.37 52475.09 88888.00 2018-03-20 13:29:36.411 079 11507.54 198.34 52475.10 88888.00 2018-03-20 13:29:36.911 079 11507.62 198.36 52475.05 88888.00 2018-03-20 13:29:37.411 079 11507.64 198.36 52475.05 88888.00 2018-03-20 13:29:37.911 079 11507.61 198.30 52475.04 88888.00 2018-03-20 13:29:38.411 079 11507.59 198.33 52475.01 88888.00 2018-03-20 13:29:38.912 079 11507.56 198.33 52475.04 88888.00 2018-03-20 13:29:39.412 079 11507.58 198.27 52475.04 88888.00 2018-03-20 13:29:39.912 079 11507.60 198.26 52475.00 88888.00 2018-03-20 13:29:40.412 079 11507.65 198.23 52474.98 88888.00 2018-03-20 13:29:40.912 079 11507.59 198.20 52475.00 88888.00 2018-03-20 13:29:41.412 079 11507.54 198.18 52475.01 88888.00 2018-03-20 13:29:41.912 079 11507.64 198.18 52475.05 88888.00 2018-03-20 13:29:42.412 079 11507.60 198.18 52475.04 88888.00 2018-03-20 13:29:42.912 079 11507.62 198.21 52475.04 88888.00 2018-03-20 13:29:43.412 079 11507.68 198.22 52475.03 88888.00 2018-03-20 13:29:43.912 079 11507.75 198.18 52475.03 88888.00 2018-03-20 13:29:44.412 079 11507.73 198.23 52475.01 88888.00 2018-03-20 13:29:44.912 079 11507.68 198.24 52475.01 88888.00 2018-03-20 13:29:45.412 079 11507.69 198.22 52475.05 88888.00 2018-03-20 13:29:45.912 079 11507.67 198.19 52475.07 88888.00 2018-03-20 13:29:46.412 079 11507.69 198.12 52475.07 88888.00 2018-03-20 13:29:46.912 079 11507.74 198.13 52475.04 88888.00 2018-03-20 13:29:47.412 079 11507.71 198.17 52475.07 88888.00 2018-03-20 13:29:47.912 079 11507.74 198.12 52475.09 88888.00 2018-03-20 13:29:48.412 079 11507.75 198.13 52475.09 88888.00 2018-03-20 13:29:48.912 079 11507.69 198.09 52475.03 88888.00 2018-03-20 13:29:49.412 079 11507.76 198.08 52475.05 88888.00 2018-03-20 13:29:49.912 079 11507.80 198.09 52475.06 88888.00 2018-03-20 13:29:50.412 079 11507.80 198.05 52475.06 88888.00 2018-03-20 13:29:50.912 079 11507.82 198.03 52475.05 88888.00 2018-03-20 13:29:51.412 079 11507.84 198.05 52475.04 88888.00 2018-03-20 13:29:51.912 079 11507.91 198.01 52475.03 88888.00 2018-03-20 13:29:52.412 079 11507.96 197.98 52475.04 88888.00 2018-03-20 13:29:52.912 079 11508.08 197.92 52475.06 88888.00 2018-03-20 13:29:53.412 079 11508.13 197.88 52475.04 88888.00 2018-03-20 13:29:53.912 079 11508.17 197.82 52475.01 88888.00 2018-03-20 13:29:54.412 079 11508.12 197.83 52475.04 88888.00 2018-03-20 13:29:54.912 079 11508.19 197.84 52475.07 88888.00 2018-03-20 13:29:55.412 079 11508.19 197.84 52475.05 88888.00 2018-03-20 13:29:55.912 079 11508.24 197.82 52475.01 88888.00 2018-03-20 13:29:56.412 079 11508.26 197.80 52475.01 88888.00 2018-03-20 13:29:56.912 079 11508.27 197.73 52474.99 88888.00 2018-03-20 13:29:57.412 079 11508.29 197.72 52475.01 88888.00 2018-03-20 13:29:57.912 079 11508.37 197.63 52475.00 88888.00 2018-03-20 13:29:58.412 079 11508.45 197.54 52474.99 88888.00 2018-03-20 13:29:58.912 079 11508.47 197.53 52474.96 88888.00 2018-03-20 13:29:59.412 079 11508.47 197.49 52474.98 88888.00 2018-03-20 13:29:59.912 079 11508.45 197.42 52475.01 88888.00 2018-03-20 13:30:00.412 079 11508.48 197.36 52475.01 88888.00 2018-03-20 13:30:00.912 079 11508.46 197.39 52475.03 88888.00 2018-03-20 13:30:01.412 079 11508.50 197.34 52475.07 88888.00 2018-03-20 13:30:01.912 079 11508.52 197.29 52475.07 88888.00 2018-03-20 13:30:02.412 079 11508.57 197.25 52475.07 88888.00 2018-03-20 13:30:02.912 079 11508.64 197.24 52475.00 88888.00 2018-03-20 13:30:03.412 079 11508.65 197.21 52475.01 88888.00 2018-03-20 13:30:03.912 079 11508.66 197.17 52475.00 88888.00 2018-03-20 13:30:04.412 079 11508.65 197.17 52475.03 88888.00 2018-03-20 13:30:04.912 079 11508.70 197.13 52475.04 88888.00 2018-03-20 13:30:05.412 079 11508.76 197.11 52475.06 88888.00 2018-03-20 13:30:05.912 079 11508.76 197.11 52475.05 88888.00 2018-03-20 13:30:06.412 079 11508.75 197.08 52475.06 88888.00 2018-03-20 13:30:06.912 079 11508.71 197.08 52475.09 88888.00 2018-03-20 13:30:07.412 079 11508.74 197.07 52475.06 88888.00 2018-03-20 13:30:07.912 079 11508.78 197.01 52475.00 88888.00 2018-03-20 13:30:08.412 079 11508.76 197.03 52475.01 88888.00 2018-03-20 13:30:08.912 079 11508.75 197.02 52475.06 88888.00 2018-03-20 13:30:09.412 079 11508.73 197.03 52475.06 88888.00 2018-03-20 13:30:09.912 079 11508.67 197.06 52475.00 88888.00 2018-03-20 13:30:10.412 079 11508.66 197.08 52475.05 88888.00 2018-03-20 13:30:10.912 079 11508.67 197.12 52475.08 88888.00 2018-03-20 13:30:11.412 079 11508.72 197.21 52475.10 88888.00 2018-03-20 13:30:11.912 079 11508.68 197.26 52475.10 88888.00 2018-03-20 13:30:12.412 079 11508.71 197.24 52475.08 88888.00 2018-03-20 13:30:12.912 079 11508.70 197.24 52475.12 88888.00 2018-03-20 13:30:13.412 079 11508.67 197.27 52475.13 88888.00 2018-03-20 13:30:13.912 079 11508.64 197.33 52475.15 88888.00 2018-03-20 13:30:14.412 079 11508.54 197.36 52475.15 88888.00 2018-03-20 13:30:14.912 079 11508.57 197.40 52475.18 88888.00 2018-03-20 13:30:15.412 079 11508.57 197.42 52475.17 88888.00 2018-03-20 13:30:15.912 079 11508.56 197.49 52475.20 88888.00 2018-03-20 13:30:16.412 079 11508.52 197.54 52475.21 88888.00 2018-03-20 13:30:16.912 079 11508.45 197.61 52475.20 88888.00 2018-03-20 13:30:17.412 079 11508.46 197.64 52475.18 88888.00 2018-03-20 13:30:17.912 079 11508.43 197.64 52475.18 88888.00 2018-03-20 13:30:18.412 079 11508.43 197.70 52475.20 88888.00 2018-03-20 13:30:18.912 079 11508.39 197.73 52475.17 88888.00 2018-03-20 13:30:19.412 079 11508.38 197.79 52475.16 88888.00 2018-03-20 13:30:19.912 079 11508.36 197.82 52475.20 88888.00 2018-03-20 13:30:20.412 079 11508.27 197.90 52475.21 88888.00 2018-03-20 13:30:20.912 079 11508.27 197.97 52475.23 88888.00 2018-03-20 13:30:21.412 079 11508.27 198.02 52475.27 88888.00 2018-03-20 13:30:21.912 079 11508.24 198.05 52475.25 88888.00 2018-03-20 13:30:22.412 079 11508.31 198.08 52475.22 88888.00 2018-03-20 13:30:22.912 079 11508.26 198.13 52475.23 88888.00 2018-03-20 13:30:23.412 079 11508.14 198.19 52475.24 88888.00 2018-03-20 13:30:23.912 079 11508.17 198.23 52475.25 88888.00 2018-03-20 13:30:24.412 079 11508.11 198.24 52475.31 88888.00 2018-03-20 13:30:24.912 079 11508.06 198.24 52475.34 88888.00 2018-03-20 13:30:25.412 079 11508.08 198.29 52475.27 88888.00 2018-03-20 13:30:25.912 079 11508.04 198.32 52475.27 88888.00 2018-03-20 13:30:26.412 079 11507.95 198.40 52475.26 88888.00 2018-03-20 13:30:26.912 079 11507.95 198.43 52475.23 88888.00 2018-03-20 13:30:27.412 079 11507.95 198.47 52475.24 88888.00 2018-03-20 13:30:27.912 079 11507.91 198.50 52475.26 88888.00 2018-03-20 13:30:28.412 079 11507.89 198.57 52475.24 88888.00 2018-03-20 13:30:28.912 079 11507.89 198.61 52475.21 88888.00 2018-03-20 13:30:29.412 079 11507.85 198.67 52475.20 88888.00 2018-03-20 13:30:30.412 079 11507.86 198.70 52475.20 88888.00 2018-03-20 13:30:30.912 079 11507.78 198.72 52475.23 88888.00 2018-03-20 13:30:31.412 079 11507.75 198.72 52475.23 88888.00 2018-03-20 13:30:31.912 079 11507.78 198.76 52475.20 88888.00 2018-03-20 13:30:32.412 079 11507.74 198.82 52475.21 88888.00 2018-03-20 13:30:32.912 079 11507.71 198.88 52475.23 88888.00 2018-03-20 13:30:33.412 079 11507.70 198.92 52475.27 88888.00 2018-03-20 13:30:33.912 079 11507.70 198.92 52475.27 88888.00 2018-03-20 13:30:34.412 079 11507.66 198.87 52475.27 88888.00 2018-03-20 13:30:34.912 079 11507.65 198.90 52475.27 88888.00 2018-03-20 13:30:35.412 079 11507.60 198.95 52475.26 88888.00 2018-03-20 13:30:35.912 079 11507.59 198.98 52475.24 88888.00 2018-03-20 13:30:36.412 079 11507.61 198.98 52475.24 88888.00 2018-03-20 13:30:36.912 079 11507.66 198.99 52475.22 88888.00 2018-03-20 13:30:37.412 079 11507.64 199.04 52475.24 88888.00 2018-03-20 13:30:37.912 079 11507.59 199.03 52475.26 88888.00 2018-03-20 13:30:38.412 079 11507.58 198.99 52475.26 88888.00 2018-03-20 13:30:38.912 079 11507.57 199.01 52475.24 88888.00 2018-03-20 13:30:39.412 079 11507.45 199.04 52475.26 88888.00 2018-03-20 13:30:39.912 079 11507.45 198.97 52475.25 88888.00 2018-03-20 13:30:40.412 079 11507.49 199.04 52475.23 88888.00 2018-03-20 13:30:40.912 079 11507.50 199.04 52475.24 88888.00 2018-03-20 13:30:41.412 079 11507.47 199.06 52475.27 88888.00 2018-03-20 13:30:41.912 079 11507.50 199.01 52475.23 88888.00 2018-03-20 13:30:42.412 079 11507.52 198.95 52475.18 88888.00 2018-03-20 13:30:42.912 079 11507.56 198.91 52475.16 88888.00 2018-03-20 13:30:43.412 079 11507.53 198.97 52475.18 88888.00 2018-03-20 13:30:43.912 079 11507.51 198.95 52475.18 88888.00 2018-03-20 13:30:44.412 079 11507.51 198.89 52475.17 88888.00 2018-03-20 13:30:44.912 079 11507.51 198.86 52475.15 88888.00 2018-03-20 13:30:45.412 079 11507.52 198.86 52475.20 88888.00 2018-03-20 13:30:45.912 079 11507.57 198.85 52475.20 88888.00 2018-03-20 13:30:46.412 079 11507.58 198.85 52475.18 88888.00 2018-03-20 13:30:46.912 079 11507.69 198.84 52475.17 88888.00 2018-03-20 13:30:47.412 079 11507.68 198.84 52475.15 88888.00 2018-03-20 13:30:47.912 079 11507.66 198.75 52475.12 88888.00 2018-03-20 13:30:48.412 079 11507.70 198.74 52475.10 88888.00 2018-03-20 13:30:48.912 079 11507.73 198.75 52475.10 88888.00 2018-03-20 13:30:49.412 079 11507.73 198.68 52475.10 88888.00 2018-03-20 13:30:49.912 079 11507.77 198.65 52475.08 88888.00 2018-03-20 13:30:50.412 079 11507.76 198.62 52475.07 88888.00 2018-03-20 13:30:50.912 079 11507.74 198.59 52475.07 88888.00 2018-03-20 13:30:51.412 079 11507.78 198.56 52475.09 88888.00 2018-03-20 13:30:51.912 079 11507.79 198.52 52475.09 88888.00 2018-03-20 13:30:52.412 079 11507.82 198.51 52475.07 88888.00 2018-03-20 13:30:52.912 079 11507.84 198.53 52475.06 88888.00 2018-03-20 13:30:53.412 079 11507.93 198.51 52475.09 88888.00 2018-03-20 13:30:53.912 079 11507.94 198.43 52475.09 88888.00 2018-03-20 13:30:54.412 079 11507.92 198.40 52475.09 88888.00 2018-03-20 13:30:54.912 079 11507.94 198.45 52475.12 88888.00 2018-03-20 13:30:55.412 079 11507.97 198.45 52475.12 88888.00 2018-03-20 13:30:55.912 079 11508.00 198.45 52475.08 88888.00 2018-03-20 13:30:56.412 079 11508.05 198.45 52475.07 88888.00 2018-03-20 13:30:56.912 079 11508.05 198.40 52475.06 88888.00 2018-03-20 13:30:57.412 079 11508.01 198.38 52475.08 88888.00 2018-03-20 13:30:57.912 079 11508.10 198.36 52475.09 88888.00 2018-03-20 13:30:58.412 079 11508.15 198.30 52475.09 88888.00 2018-03-20 13:30:58.912 079 11508.14 198.27 52475.08 88888.00 2018-03-20 13:30:59.412 079 11508.10 198.29 52475.12 88888.00 2018-03-20 13:30:59.912 079 11508.08 198.32 52475.14 88888.00 2018-03-20 13:31:00.412 079 11508.05 198.24 52475.10 88888.00 2018-03-20 13:31:00.912 079 11508.09 198.23 52475.10 88888.00 2018-03-20 13:31:01.412 079 11508.06 198.19 52475.12 88888.00 2018-03-20 13:31:01.912 079 11508.06 198.14 52475.08 88888.00 2018-03-20 13:31:02.412 079 11508.12 198.17 52475.08 88888.00 2018-03-20 13:31:02.912 079 11508.08 198.13 52475.10 88888.00 2018-03-20 13:31:03.412 079 11508.14 198.05 52475.13 88888.00 2018-03-20 13:31:03.912 079 11508.17 198.03 52475.10 88888.00 2018-03-20 13:31:04.412 079 11508.13 197.98 52475.12 88888.00 2018-03-20 13:31:04.912 079 11508.15 197.93 52475.15 88888.00 2018-03-20 13:31:05.412 079 11508.19 197.89 52475.17 88888.00 2018-03-20 13:31:05.912 079 11508.18 197.84 52475.14 88888.00 2018-03-20 13:31:06.412 079 11508.21 197.84 52475.13 88888.00 2018-03-20 13:31:06.912 079 11508.21 197.84 52475.17 88888.00 2018-03-20 13:31:07.412 079 11508.20 197.83 52475.15 88888.00 2018-03-20 13:31:07.912 079 11508.24 197.82 52475.09 88888.00 2018-03-20 13:31:08.412 079 11508.28 197.74 52475.09 88888.00 2018-03-20 13:31:08.912 079 11508.27 197.63 52475.09 88888.00 2018-03-20 13:31:09.412 079 11508.24 197.56 52475.10 88888.00 2018-03-20 13:31:09.912 079 11508.27 197.52 52475.09 88888.00 2018-03-20 13:31:10.412 079 11508.21 197.51 52475.10 88888.00 2018-03-20 13:31:10.912 079 11508.26 197.54 52475.14 88888.00 2018-03-20 13:31:11.412 079 11508.30 197.55 52475.12 88888.00 2018-03-20 13:31:11.912 079 11508.27 197.52 52475.08 88888.00 2018-03-20 13:31:12.412 079 11508.27 197.52 52475.09 88888.00 2018-03-20 13:31:12.912 079 11508.29 197.50 52475.10 88888.00 2018-03-20 13:31:13.412 079 11508.28 197.43 52475.13 88888.00 2018-03-20 13:31:13.912 079 11508.26 197.37 52475.13 88888.00 2018-03-20 13:31:14.412 079 11508.27 197.37 52475.12 88888.00 2018-03-20 13:31:14.912 079 11508.30 197.30 52475.09 88888.00 2018-03-20 13:31:15.412 079 11508.30 197.27 52475.12 88888.00 2018-03-20 13:31:15.912 079 11508.29 197.29 52475.15 88888.00 2018-03-20 13:31:16.412 079 11508.30 197.30 52475.14 88888.00 2018-03-20 13:31:16.912 079 11508.33 197.24 52475.14 88888.00 2018-03-20 13:31:17.412 079 11508.29 197.24 52475.15 88888.00 2018-03-20 13:31:17.912 079 11508.24 197.22 52475.17 88888.00 2018-03-20 13:31:18.412 079 11508.28 197.19 52475.14 88888.00 2018-03-20 13:31:18.912 079 11508.27 197.23 52475.13 88888.00 2018-03-20 13:31:19.412 079 11508.23 197.27 52475.16 88888.00 2018-03-20 13:31:19.912 079 11508.22 197.26 52475.17 88888.00 2018-03-20 13:31:20.412 079 11508.22 197.27 52475.20 88888.00 2018-03-20 13:31:20.912 079 11508.17 197.32 52475.23 88888.00 2018-03-20 13:31:21.412 079 11508.19 197.29 52475.21 88888.00 2018-03-20 13:31:21.912 079 11508.22 197.31 52475.20 88888.00 2018-03-20 13:31:22.412 079 11508.21 197.24 52475.18 88888.00 2018-03-20 13:31:22.912 079 11508.26 197.21 52475.13 88888.00 2018-03-20 13:31:23.412 079 11508.24 197.19 52475.13 88888.00 2018-03-20 13:31:23.912 079 11508.22 197.24 52475.17 88888.00 2018-03-20 13:31:24.412 079 11508.24 197.27 52475.17 88888.00 2018-03-20 13:31:24.912 079 11508.26 197.29 52475.13 88888.00 2018-03-20 13:31:25.412 079 11508.27 197.30 52475.09 88888.00 2018-03-20 13:31:25.912 079 11508.26 197.33 52475.10 88888.00 2018-03-20 13:31:26.412 079 11508.23 197.32 52475.14 88888.00 2018-03-20 13:31:26.912 079 11508.23 197.29 52475.14 88888.00 2018-03-20 13:31:27.412 079 11508.26 197.32 52475.07 88888.00 2018-03-20 13:31:27.912 079 11508.19 197.36 52475.08 88888.00 2018-03-20 13:31:28.412 079 11508.18 197.40 52475.10 88888.00 2018-03-20 13:31:28.912 079 11508.24 197.36 52475.07 88888.00 2018-03-20 13:31:29.412 079 11508.29 197.36 52475.09 88888.00 2018-03-20 13:31:29.912 079 11508.33 197.40 52475.09 88888.00 2018-03-20 13:31:30.412 079 11508.35 197.43 52475.12 88888.00 2018-03-20 13:31:30.912 079 11508.35 197.41 52475.09 88888.00 2018-03-20 13:31:32.412 079 11508.17 197.42 52475.12 88888.00 2018-03-20 13:31:32.912 079 11508.17 197.52 52475.15 88888.00 2018-03-20 13:31:33.412 079 11508.22 197.52 52475.13 88888.00 2018-03-20 13:31:33.912 079 11508.24 197.54 52475.10 88888.00 2018-03-20 13:31:34.412 079 11508.21 197.55 52475.13 88888.00 2018-03-20 13:31:34.912 079 11508.18 197.50 52475.12 88888.00 2018-03-20 13:31:35.412 079 11508.12 197.52 52475.12 88888.00 2018-03-20 13:31:35.912 079 11508.14 197.60 52475.10 88888.00 2018-03-20 13:31:36.412 079 11508.10 197.59 52475.12 88888.00 2018-03-20 13:31:36.912 079 11508.09 197.60 52475.12 88888.00 2018-03-20 13:31:37.412 079 11508.10 197.65 52475.13 88888.00 2018-03-20 13:31:37.912 079 11508.09 197.65 52475.16 88888.00 2018-03-20 13:31:38.412 079 11508.10 197.73 52475.16 88888.00 2018-03-20 13:31:38.912 079 11508.12 197.77 52475.14 88888.00 2018-03-20 13:31:39.412 079 11508.15 197.73 52475.08 88888.00 2018-03-20 13:31:39.912 079 11508.14 197.77 52475.08 88888.00 2018-03-20 13:31:40.412 079 11508.13 197.81 52475.08 88888.00 2018-03-20 13:31:40.912 079 11508.11 197.81 52475.06 88888.00 2018-03-20 13:31:41.912 079 11508.04 197.88 52475.10 88888.00 2018-03-20 13:31:42.412 079 11507.97 197.95 52475.08 88888.00 2018-03-20 13:31:42.912 079 11507.91 197.99 52475.07 88888.00 2018-03-20 13:31:43.412 079 11507.93 198.03 52475.09 88888.00 2018-03-20 13:31:43.912 079 11507.92 198.01 52475.10 88888.00 2018-03-20 13:31:44.412 079 11507.87 198.09 52475.09 88888.00 2018-03-20 13:31:44.912 079 11507.83 198.07 52475.06 88888.00 2018-03-20 13:31:45.412 079 11507.79 198.10 52475.10 88888.00 2018-03-20 13:31:45.912 079 11507.76 198.08 52475.13 88888.00 2018-03-20 13:31:46.412 079 11507.79 198.13 52475.13 88888.00 2018-03-20 13:31:46.912 079 11507.77 198.23 52475.12 88888.00 2018-03-20 13:31:47.412 079 11507.73 198.27 52475.12 88888.00 2018-03-20 13:31:47.912 079 11507.73 198.24 52475.12 88888.00 2018-03-20 13:31:48.412 079 11507.73 198.30 52475.12 88888.00 2018-03-20 13:31:48.912 079 11507.68 198.30 52475.13 88888.00 2018-03-20 13:31:49.412 079 11507.65 198.30 52475.14 88888.00 2018-03-20 13:31:49.912 079 11507.67 198.34 52475.15 88888.00 2018-03-20 13:31:50.412 079 11507.69 198.39 52475.16 88888.00 2018-03-20 13:31:50.912 079 11507.67 198.38 52475.13 88888.00 2018-03-20 13:31:51.412 079 11507.66 198.39 52475.09 88888.00 2018-03-20 13:31:51.912 079 11507.65 198.42 52475.06 88888.00 2018-03-20 13:31:52.412 079 11507.65 198.51 52475.09 88888.00 2018-03-20 13:31:52.912 079 11507.58 198.53 52475.12 88888.00 2018-03-20 13:31:53.412 079 11507.52 198.55 52475.10 88888.00 2018-03-20 13:31:53.912 079 11507.57 198.57 52475.06 88888.00 2018-03-20 13:31:54.412 079 11507.57 198.51 52475.09 88888.00 2018-03-20 13:31:54.912 079 11507.56 198.56 52475.10 88888.00 2018-03-20 13:31:55.412 079 11507.60 198.59 52475.12 88888.00 2018-03-20 13:31:55.912 079 11507.58 198.55 52475.12 88888.00 2018-03-20 13:31:56.412 079 11507.54 198.57 52475.08 88888.00 2018-03-20 13:31:56.912 079 11507.51 198.56 52475.12 88888.00 2018-03-20 13:31:57.412 079 11507.54 198.56 52475.09 88888.00 2018-03-20 13:31:57.912 079 11507.60 198.56 52475.12 88888.00 2018-03-20 13:31:58.412 079 11507.61 198.51 52475.12 88888.00 2018-03-20 13:31:58.912 079 11507.59 198.53 52475.08 88888.00 2018-03-20 13:31:59.412 079 11507.57 198.55 52475.09 88888.00 2018-03-20 13:31:59.912 079 11507.54 198.58 52475.10 88888.00 2018-03-20 13:32:00.412 079 11507.61 198.60 52475.08 88888.00 2018-03-20 13:32:00.912 079 11507.60 198.56 52475.12 88888.00 2018-03-20 13:32:01.412 079 11507.64 198.49 52475.15 88888.00 2018-03-20 13:32:01.912 079 11507.64 198.51 52475.10 88888.00 2018-03-20 13:32:02.412 079 11507.60 198.51 52475.04 88888.00 2018-03-20 13:32:02.912 079 11507.61 198.52 52475.05 88888.00 2018-03-20 13:32:03.412 079 11507.65 198.56 52475.07 88888.00 2018-03-20 13:32:03.912 079 11507.58 198.52 52475.10 88888.00 2018-03-20 13:32:04.412 079 11507.56 198.48 52475.09 88888.00 2018-03-20 13:32:04.912 079 11507.56 198.51 52475.09 88888.00 2018-03-20 13:32:05.412 079 11507.62 198.59 52475.09 88888.00 2018-03-20 13:32:05.912 079 11507.66 198.56 52475.05 88888.00 2018-03-20 13:32:06.412 079 11507.67 198.51 52475.01 88888.00 2018-03-20 13:32:06.912 079 11507.69 198.49 52475.04 88888.00 2018-03-20 13:32:07.412 079 11507.70 198.47 52475.03 88888.00 2018-03-20 13:32:07.912 079 11507.66 198.38 52475.01 88888.00 2018-03-20 13:32:08.412 079 11507.65 198.33 52475.00 88888.00 2018-03-20 13:32:08.912 079 11507.71 198.32 52474.99 88888.00 2018-03-20 13:32:09.412 079 11507.75 198.32 52475.00 88888.00 2018-03-20 13:32:09.912 079 11507.71 198.27 52475.01 88888.00 2018-03-20 13:32:10.412 079 11507.64 198.29 52475.06 88888.00 2018-03-20 13:32:10.912 079 11507.62 198.29 52475.07 88888.00 2018-03-20 13:32:11.412 079 11507.64 198.23 52475.10 88888.00 2018-03-20 13:32:11.912 079 11507.65 198.23 52475.06 88888.00 2018-03-20 13:32:12.412 079 11507.61 198.21 52475.05 88888.00 2018-03-20 13:32:12.912 079 11507.69 198.17 52475.06 88888.00 2018-03-20 13:32:13.412 079 11507.71 198.13 52475.05 88888.00 2018-03-20 13:32:13.912 079 11507.74 198.10 52475.05 88888.00 2018-03-20 13:32:14.412 079 11507.80 198.09 52475.07 88888.00 2018-03-20 13:32:14.912 079 11507.78 198.07 52475.07 88888.00 2018-03-20 13:32:15.412 079 11507.74 198.05 52475.10 88888.00 2018-03-20 13:32:15.912 079 11507.78 198.02 52475.06 88888.00 2018-03-20 13:32:16.412 079 11507.84 197.97 52475.09 88888.00 2018-03-20 13:32:16.912 079 11507.87 197.93 52475.10 88888.00 2018-03-20 13:32:17.412 079 11507.86 197.89 52475.06 88888.00 2018-03-20 13:32:17.912 079 11507.84 197.83 52475.05 88888.00 2018-03-20 13:32:18.412 079 11507.87 197.81 52475.10 88888.00 2018-03-20 13:32:18.912 079 11507.93 197.79 52475.09 88888.00 2018-03-20 13:32:19.412 079 11507.97 197.79 52475.06 88888.00 2018-03-20 13:32:19.912 079 11507.99 197.74 52475.04 88888.00 2018-03-20 13:32:20.412 079 11507.94 197.65 52475.07 88888.00 2018-03-20 13:32:20.912 079 11507.84 197.65 52475.10 88888.00 2018-03-20 13:32:21.412 079 11507.91 197.65 52475.07 88888.00 2018-03-20 13:32:21.913 079 11507.95 197.55 52475.06 88888.00 2018-03-20 13:32:22.413 079 11507.97 197.58 52475.00 88888.00 2018-03-20 13:32:22.913 079 11508.00 197.59 52474.99 88888.00 2018-03-20 13:32:23.413 079 11508.08 197.54 52474.98 88888.00 2018-03-20 13:32:23.913 079 11508.15 197.51 52474.99 88888.00 2018-03-20 13:32:24.413 079 11508.11 197.51 52475.05 88888.00 2018-03-20 13:32:24.913 079 11508.05 197.50 52475.06 88888.00 2018-03-20 13:32:25.413 079 11508.08 197.49 52475.03 88888.00 2018-03-20 13:32:25.913 079 11508.09 197.39 52475.01 88888.00 2018-03-20 13:32:26.413 079 11508.14 197.37 52475.00 88888.00 2018-03-20 13:32:26.913 079 11508.11 197.35 52475.03 88888.00 2018-03-20 13:32:27.413 079 11508.12 197.32 52475.05 88888.00 2018-03-20 13:32:27.913 079 11508.12 197.33 52475.09 88888.00 2018-03-20 13:32:28.413 079 11508.15 197.34 52475.10 88888.00 2018-03-20 13:32:28.913 079 11508.18 197.37 52475.08 88888.00 2018-03-20 13:32:29.413 079 11508.18 197.30 52475.04 88888.00 2018-03-20 13:32:29.913 079 11508.18 197.27 52475.03 88888.00 2018-03-20 13:32:30.413 079 11508.20 197.32 52475.05 88888.00 2018-03-20 13:32:30.913 079 11508.20 197.27 52475.06 88888.00 2018-03-20 13:32:31.413 079 11508.26 197.21 52475.00 88888.00 2018-03-20 13:32:31.913 079 11508.24 197.24 52475.04 88888.00 2018-03-20 13:32:32.413 079 11508.26 197.29 52475.05 88888.00 2018-03-20 13:32:32.913 079 11508.28 197.25 52475.07 88888.00 2018-03-20 13:32:33.413 079 11508.29 197.30 52475.04 88888.00 2018-03-20 13:32:33.913 079 11508.20 197.30 52475.05 88888.00 2018-03-20 13:32:34.413 079 11508.19 197.26 52475.01 88888.00 2018-03-20 13:32:34.913 079 11508.20 197.27 52475.05 88888.00 2018-03-20 13:32:35.413 079 11508.20 197.30 52475.09 88888.00 2018-03-20 13:32:35.913 079 11508.19 197.27 52475.09 88888.00 2018-03-20 13:32:36.413 079 11508.19 197.29 52475.05 88888.00 2018-03-20 13:32:36.913 079 11508.20 197.31 52475.06 88888.00 2018-03-20 13:32:37.413 079 11508.19 197.32 52475.08 88888.00 2018-03-20 13:32:37.913 079 11508.23 197.25 52475.07 88888.00 2018-03-20 13:32:38.413 079 11508.20 197.29 52475.07 88888.00 2018-03-20 13:32:38.913 079 11508.19 197.30 52475.07 88888.00 2018-03-20 13:32:39.413 079 11508.17 197.35 52475.06 88888.00 2018-03-20 13:32:39.913 079 11508.18 197.33 52475.04 88888.00 2018-03-20 13:32:40.413 079 11508.20 197.36 52475.03 88888.00 2018-03-20 13:32:40.913 079 11508.17 197.34 52475.08 88888.00 2018-03-20 13:32:41.413 079 11508.13 197.40 52475.09 88888.00 2018-03-20 13:32:41.913 079 11508.11 197.40 52475.08 88888.00 2018-03-20 13:32:42.413 079 11508.11 197.41 52475.09 88888.00 2018-03-20 13:32:43.413 079 11508.09 197.44 52475.08 88888.00 2018-03-20 13:32:43.913 079 11508.11 197.43 52475.08 88888.00 2018-03-20 13:32:44.413 079 11508.06 197.40 52475.06 88888.00 2018-03-20 13:32:44.913 079 11508.09 197.41 52475.04 88888.00 2018-03-20 13:32:45.413 079 11508.03 197.42 52475.05 88888.00 2018-03-20 13:32:45.913 079 11508.02 197.42 52475.09 88888.00 2018-03-20 13:32:46.413 079 11508.08 197.41 52475.09 88888.00 2018-03-20 13:32:46.913 079 11508.11 197.43 52475.03 88888.00 2018-03-20 13:32:47.413 079 11508.08 197.46 52475.03 88888.00 2018-03-20 13:32:47.913 079 11508.08 197.43 52475.03 88888.00 2018-03-20 13:32:48.413 079 11508.17 197.37 52475.03 88888.00 2018-03-20 13:32:48.913 079 11508.19 197.34 52475.04 88888.00 2018-03-20 13:32:49.413 079 11508.18 197.42 52475.06 88888.00 2018-03-20 13:32:49.913 079 11508.14 197.50 52475.07 88888.00 2018-03-20 13:32:50.413 079 11508.13 197.48 52475.06 88888.00 2018-03-20 13:32:50.913 079 11508.17 197.45 52475.03 88888.00 2018-03-20 13:32:51.413 079 11508.22 197.45 52475.00 88888.00 2018-03-20 13:32:51.913 079 11508.28 197.44 52475.01 88888.00 2018-03-20 13:32:52.413 079 11508.31 197.42 52474.98 88888.00 2018-03-20 13:32:53.413 079 11508.24 197.43 52474.95 88888.00 2018-03-20 13:32:53.913 079 11508.23 197.40 52474.94 88888.00 2018-03-20 13:32:54.413 079 11508.27 197.42 52474.94 88888.00 2018-03-20 13:32:54.913 079 11508.26 197.51 52474.96 88888.00 2018-03-20 13:32:55.413 079 11508.29 197.50 52474.96 88888.00 2018-03-20 13:32:55.913 079 11508.27 197.44 52474.97 88888.00 2018-03-20 13:32:56.413 079 11508.32 197.42 52474.95 88888.00 2018-03-20 13:32:56.913 079 11508.43 197.43 52474.92 88888.00 2018-03-20 13:32:57.413 079 11508.38 197.44 52474.92 88888.00 2018-03-20 13:32:57.913 079 11508.36 197.43 52474.94 88888.00 2018-03-20 13:32:58.413 079 11508.28 197.43 52474.95 88888.00 2018-03-20 13:32:58.913 079 11508.27 197.49 52474.97 88888.00 2018-03-20 13:32:59.413 079 11508.30 197.49 52474.97 88888.00 2018-03-20 13:32:59.913 079 11508.40 197.46 52474.95 88888.00 2018-03-20 13:33:00.413 079 11508.41 197.48 52474.95 88888.00 2018-03-20 13:33:00.913 079 11508.40 197.51 52474.95 88888.00 2018-03-20 13:33:01.413 079 11508.44 197.51 52474.96 88888.00 2018-03-20 13:33:01.913 079 11508.41 197.54 52474.95 88888.00 2018-03-20 13:33:02.413 079 11508.40 197.59 52474.94 88888.00 2018-03-20 13:33:03.413 079 11508.43 197.65 52474.94 88888.00 2018-03-20 13:33:03.913 079 11508.45 197.66 52474.91 88888.00 2018-03-20 13:33:04.413 079 11508.44 197.61 52474.88 88888.00 2018-03-20 13:33:04.913 079 11508.45 197.62 52474.87 88888.00 2018-03-20 13:33:05.413 079 11508.52 197.62 52474.89 88888.00 2018-03-20 13:33:05.913 079 11508.54 197.60 52474.87 88888.00 2018-03-20 13:33:06.413 079 11508.49 197.65 52474.89 88888.00 2018-03-20 13:33:06.913 079 11508.45 197.71 52474.91 88888.00 2018-03-20 13:33:07.413 079 11508.46 197.72 52474.94 88888.00 2018-03-20 13:33:07.913 079 11508.41 197.66 52474.99 88888.00 2018-03-20 13:33:08.413 079 11508.39 197.73 52474.99 88888.00 2018-03-20 13:33:08.913 079 11508.39 197.78 52474.94 88888.00 2018-03-20 13:33:09.413 079 11508.41 197.75 52474.92 88888.00 2018-03-20 13:33:09.913 079 11508.41 197.77 52474.91 88888.00 2018-03-20 13:33:10.413 079 11508.43 197.79 52474.95 88888.00 2018-03-20 13:33:10.913 079 11508.43 197.78 52474.95 88888.00 2018-03-20 13:33:11.413 079 11508.41 197.77 52474.97 88888.00 2018-03-20 13:33:11.913 079 11508.43 197.81 52474.97 88888.00 2018-03-20 13:33:12.413 079 11508.44 197.83 52474.95 88888.00 2018-03-20 13:33:12.913 079 11508.41 197.83 52474.96 88888.00 2018-03-20 13:33:13.413 079 11508.39 197.85 52474.95 88888.00 2018-03-20 13:33:13.913 079 11508.39 197.87 52474.97 88888.00 2018-03-20 13:33:14.413 079 11508.39 197.87 52475.00 88888.00 2018-03-20 13:33:14.913 079 11508.35 197.89 52475.03 88888.00 2018-03-20 13:33:15.413 079 11508.36 197.91 52474.99 88888.00 2018-03-20 13:33:15.913 079 11508.43 197.89 52474.94 88888.00 2018-03-20 13:33:16.413 079 11508.37 197.87 52474.95 88888.00 2018-03-20 13:33:16.913 079 11508.36 197.91 52474.96 88888.00 2018-03-20 13:33:17.413 079 11508.36 197.92 52475.01 88888.00 2018-03-20 13:33:17.913 079 11508.38 197.87 52474.99 88888.00 2018-03-20 13:33:18.413 079 11508.38 197.89 52474.97 88888.00 2018-03-20 13:33:18.913 079 11508.45 197.91 52474.95 88888.00 2018-03-20 13:33:19.413 079 11508.44 197.88 52474.92 88888.00 2018-03-20 13:33:19.913 079 11508.45 197.85 52474.95 88888.00 2018-03-20 13:33:20.413 079 11508.47 197.85 52474.95 88888.00 2018-03-20 13:33:20.913 079 11508.50 197.82 52474.96 88888.00 2018-03-20 13:33:21.413 079 11508.52 197.81 52474.92 88888.00 2018-03-20 13:33:21.913 079 11508.48 197.80 52474.92 88888.00 2018-03-20 13:33:22.413 079 11508.54 197.78 52474.91 88888.00 2018-03-20 13:33:22.913 079 11508.56 197.79 52474.88 88888.00 2018-03-20 13:33:23.413 079 11508.54 197.80 52474.90 88888.00 2018-03-20 13:33:23.913 079 11508.54 197.79 52474.89 88888.00 2018-03-20 13:33:24.413 079 11508.61 197.80 52474.87 88888.00 2018-03-20 13:33:24.913 079 11508.62 197.85 52474.87 88888.00 2018-03-20 13:33:25.413 079 11508.62 197.89 52474.87 88888.00 2018-03-20 13:33:25.913 079 11508.64 197.79 52474.82 88888.00 2018-03-20 13:33:26.413 079 11508.62 197.77 52474.81 88888.00 2018-03-20 13:33:26.913 079 11508.63 197.74 52474.80 88888.00 2018-03-20 13:33:27.413 079 11508.65 197.74 52474.82 88888.00 2018-03-20 13:33:27.913 079 11508.72 197.72 52474.88 88888.00 2018-03-20 13:33:28.413 079 11508.71 197.70 52474.88 88888.00 2018-03-20 13:33:28.913 079 11508.72 197.69 52474.88 88888.00 2018-03-20 13:33:29.413 079 11508.72 197.70 52474.85 88888.00 2018-03-20 13:33:29.913 079 11508.72 197.74 52474.88 88888.00 2018-03-20 13:33:30.413 079 11508.72 197.70 52474.91 88888.00 2018-03-20 13:33:30.913 079 11508.76 197.68 52474.89 88888.00 2018-03-20 13:33:31.413 079 11508.75 197.72 52474.87 88888.00 2018-03-20 13:33:31.913 079 11508.75 197.71 52474.83 88888.00 2018-03-20 13:33:32.413 079 11508.74 197.65 52474.87 88888.00 2018-03-20 13:33:32.913 079 11508.81 197.62 52474.89 88888.00 2018-03-20 13:33:33.413 079 11508.81 197.64 52474.87 88888.00 2018-03-20 13:33:33.913 079 11508.81 197.66 52474.85 88888.00 2018-03-20 13:33:34.413 079 11508.82 197.63 52474.86 88888.00 2018-03-20 13:33:34.913 079 11508.85 197.64 52474.85 88888.00 2018-03-20 13:33:35.413 079 11508.92 197.70 52474.86 88888.00 2018-03-20 13:33:35.913 079 11508.91 197.65 52474.88 88888.00 2018-03-20 13:33:36.413 079 11508.82 197.64 52474.87 88888.00 2018-03-20 13:33:36.913 079 11508.80 197.69 52474.86 88888.00 2018-03-20 13:33:37.413 079 11508.84 197.68 52474.90 88888.00 2018-03-20 13:33:37.913 079 11508.85 197.69 52474.88 88888.00 2018-03-20 13:33:38.413 079 11508.80 197.71 52474.88 88888.00 2018-03-20 13:33:38.913 079 11508.81 197.66 52474.88 88888.00 2018-03-20 13:33:39.413 079 11508.78 197.69 52474.88 88888.00 2018-03-20 13:33:39.913 079 11508.82 197.69 52474.85 88888.00 2018-03-20 13:33:40.413 079 11508.82 197.69 52474.87 88888.00 2018-03-20 13:33:40.913 079 11508.80 197.70 52474.86 88888.00 2018-03-20 13:33:41.413 079 11508.76 197.66 52474.87 88888.00 2018-03-20 13:33:41.913 079 11508.74 197.65 52474.89 88888.00 2018-03-20 13:33:42.413 079 11508.75 197.71 52474.88 88888.00 2018-03-20 13:33:42.913 079 11508.81 197.69 52474.86 88888.00 2018-03-20 13:33:43.413 079 11508.87 197.64 52474.83 88888.00 2018-03-20 13:33:43.913 079 11508.90 197.64 52474.86 88888.00 2018-03-20 13:33:44.413 079 11508.87 197.66 52474.83 88888.00 2018-03-20 13:33:44.913 079 11508.83 197.69 52474.87 88888.00 2018-03-20 13:33:45.413 079 11508.79 197.70 52474.86 88888.00 2018-03-20 13:33:45.913 079 11508.80 197.65 52474.83 88888.00 2018-03-20 13:33:46.413 079 11508.81 197.68 52474.81 88888.00 2018-03-20 13:33:46.913 079 11508.84 197.70 52474.80 88888.00 2018-03-20 13:33:47.413 079 11508.81 197.66 52474.82 88888.00 2018-03-20 13:33:47.913 079 11508.78 197.64 52474.81 88888.00 2018-03-20 13:33:48.413 079 11508.76 197.69 52474.83 88888.00 2018-03-20 13:33:48.913 079 11508.75 197.69 52474.78 88888.00 2018-03-20 13:33:49.413 079 11508.81 197.64 52474.78 88888.00 2018-03-20 13:33:49.913 079 11508.80 197.61 52474.82 88888.00 2018-03-20 13:33:50.413 079 11508.75 197.70 52474.83 88888.00 2018-03-20 13:33:50.913 079 11508.74 197.66 52474.82 88888.00 2018-03-20 13:33:51.413 079 11508.75 197.65 52474.83 88888.00 2018-03-20 13:33:51.913 079 11508.78 197.61 52474.83 88888.00 2018-03-20 13:33:52.413 079 11508.82 197.63 52474.82 88888.00 2018-03-20 13:33:52.913 079 11508.85 197.61 52474.85 88888.00 2018-03-20 13:33:53.413 079 11508.85 197.65 52474.85 88888.00 2018-03-20 13:33:53.913 079 11508.87 197.64 52474.79 88888.00 2018-03-20 13:33:54.413 079 11508.83 197.64 52474.79 88888.00 2018-03-20 13:33:54.913 079 11508.80 197.60 52474.82 88888.00 2018-03-20 13:33:55.413 079 11508.85 197.55 52474.81 88888.00 2018-03-20 13:33:55.913 079 11508.97 197.58 52474.80 88888.00 2018-03-20 13:33:56.413 079 11508.96 197.59 52474.82 88888.00 2018-03-20 13:33:56.913 079 11508.92 197.56 52474.83 88888.00 2018-03-20 13:33:57.413 079 11508.88 197.56 52474.81 88888.00 2018-03-20 13:33:57.913 079 11508.88 197.56 52474.79 88888.00 2018-03-20 13:33:58.413 079 11508.88 197.55 52474.80 88888.00 2018-03-20 13:33:58.913 079 11508.84 197.62 52474.83 88888.00 2018-03-20 13:33:59.413 079 11508.84 197.63 52474.86 88888.00 2018-03-20 13:33:59.913 079 11508.87 197.60 52474.87 88888.00 2018-03-20 13:34:00.413 079 11508.88 197.60 52474.86 88888.00 2018-03-20 13:34:00.913 079 11508.82 197.58 52474.89 88888.00 2018-03-20 13:34:01.413 079 11508.84 197.58 52474.91 88888.00 2018-03-20 13:34:01.913 079 11508.82 197.60 52474.87 88888.00 2018-03-20 13:34:02.413 079 11508.90 197.60 52474.85 88888.00 2018-03-20 13:34:02.913 079 11508.89 197.63 52474.85 88888.00 2018-03-20 13:34:03.413 079 11508.89 197.64 52474.83 88888.00 2018-03-20 13:34:03.913 079 11508.88 197.73 52474.88 88888.00 2018-03-20 13:34:04.913 079 11508.73 197.63 52474.89 88888.00 2018-03-20 13:34:05.413 079 11508.73 197.65 52474.88 88888.00 2018-03-20 13:34:05.913 079 11508.75 197.64 52474.89 88888.00 2018-03-20 13:34:06.413 079 11508.75 197.66 52474.90 88888.00 2018-03-20 13:34:06.913 079 11508.72 197.68 52474.89 88888.00 2018-03-20 13:34:07.413 079 11508.67 197.66 52474.90 88888.00 2018-03-20 13:34:07.913 079 11508.68 197.62 52474.91 88888.00 2018-03-20 13:34:08.413 079 11508.70 197.62 52474.96 88888.00 2018-03-20 13:34:08.913 079 11508.64 197.63 52474.98 88888.00 2018-03-20 13:34:09.413 079 11508.63 197.65 52474.97 88888.00 2018-03-20 13:34:09.913 079 11508.55 197.62 52474.99 88888.00 2018-03-20 13:34:10.413 079 11508.49 197.62 52475.04 88888.00 2018-03-20 13:34:10.913 079 11508.54 197.64 52475.01 88888.00 2018-03-20 13:34:11.413 079 11508.62 197.62 52475.03 88888.00 2018-03-20 13:34:11.913 079 11508.61 197.60 52475.04 88888.00 2018-03-20 13:34:12.413 079 11508.57 197.59 52475.01 88888.00 2018-03-20 13:34:12.913 079 11508.57 197.61 52474.99 88888.00 2018-03-20 13:34:13.413 079 11508.55 197.60 52474.98 88888.00 2018-03-20 13:34:13.913 079 11508.55 197.61 52474.96 88888.00 2018-03-20 13:34:14.913 079 11508.55 197.55 52474.90 88888.00 2018-03-20 13:34:15.413 079 11508.54 197.53 52474.95 88888.00 2018-03-20 13:34:15.913 079 11508.50 197.54 52474.98 88888.00 2018-03-20 13:34:16.413 079 11508.55 197.52 52474.98 88888.00 2018-03-20 13:34:16.913 079 11508.54 197.48 52474.97 88888.00 2018-03-20 13:34:17.413 079 11508.49 197.50 52474.99 88888.00 2018-03-20 13:34:17.913 079 11508.52 197.46 52475.01 88888.00 2018-03-20 13:34:18.413 079 11508.56 197.46 52475.03 88888.00 2018-03-20 13:34:18.913 079 11508.52 197.44 52475.04 88888.00 2018-03-20 13:34:19.413 079 11508.50 197.43 52475.03 88888.00 2018-03-20 13:34:19.913 079 11508.50 197.44 52475.03 88888.00 2018-03-20 13:34:20.413 079 11508.52 197.48 52475.03 88888.00 2018-03-20 13:34:20.913 079 11508.48 197.44 52475.03 88888.00 2018-03-20 13:34:21.413 079 11508.45 197.42 52475.03 88888.00 2018-03-20 13:34:21.913 079 11508.40 197.40 52475.03 88888.00 2018-03-20 13:34:22.413 079 11508.43 197.41 52475.00 88888.00 2018-03-20 13:34:22.913 079 11508.41 197.41 52475.01 88888.00 2018-03-20 13:34:23.413 079 11508.39 197.36 52474.97 88888.00 2018-03-20 13:34:23.913 079 11508.43 197.34 52474.95 88888.00 2018-03-20 13:34:24.413 079 11508.43 197.31 52474.91 88888.00 2018-03-20 13:34:24.913 079 11508.43 197.29 52474.94 88888.00 2018-03-20 13:34:25.413 079 11508.53 197.31 52474.94 88888.00 2018-03-20 13:34:25.913 079 11508.52 197.34 52474.96 88888.00 2018-03-20 13:34:26.413 079 11508.47 197.34 52474.92 88888.00 2018-03-20 13:34:26.913 079 11508.48 197.32 52474.88 88888.00 2018-03-20 13:34:27.413 079 11508.46 197.27 52474.88 88888.00 2018-03-20 13:34:27.913 079 11508.48 197.33 52474.86 88888.00 2018-03-20 13:34:28.413 079 11508.47 197.33 52474.86 88888.00 2018-03-20 13:34:28.913 079 11508.45 197.26 52474.83 88888.00 2018-03-20 13:34:29.413 079 11508.45 197.21 52474.85 88888.00 2018-03-20 13:34:29.913 079 11508.43 197.24 52474.83 88888.00 2018-03-20 13:34:30.413 079 11508.41 197.25 52474.88 88888.00 2018-03-20 13:34:30.913 079 11508.43 197.23 52474.90 88888.00 2018-03-20 13:34:31.413 079 11508.36 197.25 52474.95 88888.00 2018-03-20 13:34:31.913 079 11508.31 197.25 52474.97 88888.00 2018-03-20 13:34:32.413 079 11508.24 197.23 52474.98 88888.00 2018-03-20 13:34:32.913 079 11508.23 197.22 52474.91 88888.00 2018-03-20 13:34:33.413 079 11508.27 197.19 52474.90 88888.00 2018-03-20 13:34:33.913 079 11508.24 197.16 52474.91 88888.00 2018-03-20 13:34:34.413 079 11508.27 197.13 52474.91 88888.00 2018-03-20 13:34:34.913 079 11508.26 197.10 52474.90 88888.00 2018-03-20 13:34:35.413 079 11508.24 197.13 52474.88 88888.00 2018-03-20 13:34:35.913 079 11508.28 197.16 52474.86 88888.00 2018-03-20 13:34:36.413 079 11508.26 197.13 52474.85 88888.00 2018-03-20 13:34:36.913 079 11508.21 197.11 52474.86 88888.00 2018-03-20 13:34:37.413 079 11508.24 197.07 52474.83 88888.00 2018-03-20 13:34:37.913 079 11508.26 197.04 52474.83 88888.00 2018-03-20 13:34:38.413 079 11508.22 197.01 52474.87 88888.00 2018-03-20 13:34:38.913 079 11508.30 197.05 52474.88 88888.00 2018-03-20 13:34:39.413 079 11508.33 197.05 52474.85 88888.00 2018-03-20 13:34:39.913 079 11508.31 197.03 52474.88 88888.00 2018-03-20 13:34:40.413 079 11508.28 197.03 52474.90 88888.00 2018-03-20 13:34:40.913 079 11508.31 197.01 52474.85 88888.00 2018-03-20 13:34:41.413 079 11508.35 196.96 52474.81 88888.00 2018-03-20 13:34:41.913 079 11508.29 196.87 52474.82 88888.00 2018-03-20 13:34:42.413 079 11508.31 196.87 52474.81 88888.00 2018-03-20 13:34:42.913 079 11508.36 196.90 52474.81 88888.00 2018-03-20 13:34:43.413 079 11508.36 196.86 52474.80 88888.00 2018-03-20 13:34:43.913 079 11508.36 196.90 52474.85 88888.00 2018-03-20 13:34:44.413 079 11508.41 196.85 52474.82 88888.00 2018-03-20 13:34:44.913 079 11508.40 196.81 52474.81 88888.00 2018-03-20 13:34:45.413 079 11508.40 196.78 52474.83 88888.00 2018-03-20 13:34:45.913 079 11508.41 196.83 52474.80 88888.00 2018-03-20 13:34:46.413 079 11508.45 196.85 52474.81 88888.00 2018-03-20 13:34:46.913 079 11508.47 196.83 52474.86 88888.00 2018-03-20 13:34:47.413 079 11508.52 196.74 52474.85 88888.00 2018-03-20 13:34:47.913 079 11508.53 196.69 52474.77 88888.00 2018-03-20 13:34:48.413 079 11508.53 196.74 52474.74 88888.00 2018-03-20 13:34:48.913 079 11508.57 196.74 52474.78 88888.00 2018-03-20 13:34:49.413 079 11508.59 196.74 52474.78 88888.00 2018-03-20 13:34:49.913 079 11508.58 196.76 52474.73 88888.00 2018-03-20 13:34:50.413 079 11508.56 196.77 52474.76 88888.00 2018-03-20 13:34:50.913 079 11508.61 196.75 52474.73 88888.00 2018-03-20 13:34:51.413 079 11508.57 196.72 52474.72 88888.00 2018-03-20 13:34:51.913 079 11508.59 196.75 52474.71 88888.00 2018-03-20 13:34:52.413 079 11508.62 196.74 52474.69 88888.00 2018-03-20 13:34:52.913 079 11508.68 196.72 52474.73 88888.00 2018-03-20 13:34:53.413 079 11508.67 196.78 52474.72 88888.00 2018-03-20 13:34:53.913 079 11508.68 196.78 52474.69 88888.00 2018-03-20 13:34:54.413 079 11508.72 196.72 52474.66 88888.00 2018-03-20 13:34:54.913 079 11508.73 196.71 52474.69 88888.00 2018-03-20 13:34:55.413 079 11508.68 196.72 52474.71 88888.00 2018-03-20 13:34:56.413 079 11508.74 196.74 52474.73 88888.00 2018-03-20 13:34:56.913 079 11508.76 196.75 52474.73 88888.00 2018-03-20 13:34:57.413 079 11508.73 196.73 52474.76 88888.00 2018-03-20 13:34:57.913 079 11508.72 196.66 52474.77 88888.00 2018-03-20 13:34:58.404 079 11508.75 196.65 52474.78 88888.00 2018-03-20 13:34:58.904 079 11508.79 196.58 52474.76 88888.00 2018-03-20 13:34:59.404 079 11508.84 196.56 52474.73 88888.00 2018-03-20 13:34:59.904 079 11508.83 196.61 52474.71 88888.00 2018-03-20 13:35:00.404 079 11508.84 196.63 52474.68 88888.00 2018-03-20 13:35:00.904 079 11508.82 196.65 52474.69 88888.00 2018-03-20 13:35:01.404 079 11508.76 196.65 52474.68 88888.00 2018-03-20 13:35:01.904 079 11508.76 196.64 52474.68 88888.00 2018-03-20 13:35:02.404 079 11508.79 196.61 52474.70 88888.00 2018-03-20 13:35:02.904 079 11508.80 196.56 52474.66 88888.00 2018-03-20 13:35:03.404 079 11508.83 196.57 52474.66 88888.00 2018-03-20 13:35:03.904 079 11508.88 196.61 52474.65 88888.00 2018-03-20 13:35:04.404 079 11508.85 196.66 52474.68 88888.00 2018-03-20 13:35:04.904 079 11508.89 196.64 52474.65 88888.00 2018-03-20 13:35:05.404 079 11508.89 196.59 52474.64 88888.00 2018-03-20 13:35:05.904 079 11508.87 196.61 52474.62 88888.00 2018-03-20 13:35:06.404 079 11508.90 196.62 52474.62 88888.00 2018-03-20 13:35:06.904 079 11508.93 196.58 52474.62 88888.00 2018-03-20 13:35:07.404 079 11508.90 196.59 52474.60 88888.00 2018-03-20 13:35:07.904 079 11508.91 196.58 52474.62 88888.00 2018-03-20 13:35:08.404 079 11508.98 196.59 52474.63 88888.00 2018-03-20 13:35:08.904 079 11508.98 196.58 52474.70 88888.00 2018-03-20 13:35:09.404 079 11509.02 196.61 52474.65 88888.00 2018-03-20 13:35:09.904 079 11509.02 196.63 52474.66 88888.00 2018-03-20 13:35:10.404 079 11508.94 196.62 52474.70 88888.00 2018-03-20 13:35:10.904 079 11508.94 196.62 52474.68 88888.00 2018-03-20 13:35:11.404 079 11508.99 196.62 52474.68 88888.00 2018-03-20 13:35:11.904 079 11509.02 196.59 52474.68 88888.00 2018-03-20 13:35:12.404 079 11509.00 196.58 52474.69 88888.00 2018-03-20 13:35:12.904 079 11508.98 196.57 52474.71 88888.00 2018-03-20 13:35:13.404 079 11509.00 196.56 52474.72 88888.00 2018-03-20 13:35:13.904 079 11509.01 196.64 52474.74 88888.00 2018-03-20 13:35:14.404 079 11509.01 196.62 52474.73 88888.00 2018-03-20 13:35:14.904 079 11509.00 196.64 52474.72 88888.00 2018-03-20 13:35:15.404 079 11508.97 196.66 52474.70 88888.00 2018-03-20 13:35:16.404 079 11508.89 196.65 52474.72 88888.00 2018-03-20 13:35:16.904 079 11508.96 196.64 52474.74 88888.00 2018-03-20 13:35:17.404 079 11508.97 196.65 52474.72 88888.00 2018-03-20 13:35:17.904 079 11508.96 196.64 52474.73 88888.00 2018-03-20 13:35:18.404 079 11508.99 196.64 52474.72 88888.00 2018-03-20 13:35:18.904 079 11509.00 196.66 52474.69 88888.00 2018-03-20 13:35:19.404 079 11509.00 196.67 52474.66 88888.00 2018-03-20 13:35:19.904 079 11508.97 196.68 52474.65 88888.00 2018-03-20 13:35:20.404 079 11508.85 196.65 52474.71 88888.00 2018-03-20 13:35:20.904 079 11508.79 196.64 52474.72 88888.00 2018-03-20 13:35:21.404 079 11508.81 196.68 52474.73 88888.00 2018-03-20 13:35:21.904 079 11508.81 196.67 52474.72 88888.00 2018-03-20 13:35:22.404 079 11508.78 196.74 52474.74 88888.00 2018-03-20 13:35:22.904 079 11508.84 196.72 52474.74 88888.00 2018-03-20 13:35:23.404 079 11508.81 196.75 52474.74 88888.00 2018-03-20 13:35:23.904 079 11508.78 196.72 52474.71 88888.00 2018-03-20 13:35:24.404 079 11508.78 196.69 52474.70 88888.00 2018-03-20 13:35:24.904 079 11508.84 196.69 52474.70 88888.00 2018-03-20 13:35:25.404 079 11508.83 196.77 52474.72 88888.00 2018-03-20 13:35:26.404 079 11508.78 196.74 52474.70 88888.00 2018-03-20 13:35:26.904 079 11508.70 196.79 52474.71 88888.00 2018-03-20 13:35:27.404 079 11508.71 196.77 52474.72 88888.00 2018-03-20 13:35:27.904 079 11508.76 196.75 52474.69 88888.00 2018-03-20 13:35:28.404 079 11508.73 196.79 52474.72 88888.00 2018-03-20 13:35:28.904 079 11508.73 196.77 52474.79 88888.00 2018-03-20 13:35:29.404 079 11508.74 196.74 52474.79 88888.00 2018-03-20 13:35:29.904 079 11508.72 196.69 52474.78 88888.00 2018-03-20 13:35:30.404 079 11508.76 196.67 52474.78 88888.00 2018-03-20 13:35:30.904 079 11508.81 196.71 52474.77 88888.00 2018-03-20 13:35:31.404 079 11508.80 196.73 52474.78 88888.00 2018-03-20 13:35:31.904 079 11508.81 196.72 52474.80 88888.00 2018-03-20 13:35:32.404 079 11508.75 196.73 52474.83 88888.00 2018-03-20 13:35:32.904 079 11508.64 196.76 52474.83 88888.00 2018-03-20 13:35:33.404 079 11508.67 196.74 52474.81 88888.00 2018-03-20 13:35:33.904 079 11508.71 196.66 52474.77 88888.00 2018-03-20 13:35:34.404 079 11508.72 196.67 52474.78 88888.00 2018-03-20 13:35:34.904 079 11508.81 196.67 52474.81 88888.00 2018-03-20 13:35:35.404 079 11508.88 196.66 52474.81 88888.00 2018-03-20 13:35:35.904 079 11508.96 196.68 52474.83 88888.00 2018-03-20 13:35:36.404 079 11508.96 196.59 52474.85 88888.00 2018-03-20 13:35:36.904 079 11508.91 196.59 52474.83 88888.00 2018-03-20 13:35:37.404 079 11508.87 196.61 52474.88 88888.00 2018-03-20 13:35:37.904 079 11508.87 196.64 52474.92 88888.00 2018-03-20 13:35:38.404 079 11508.88 196.66 52474.90 88888.00 2018-03-20 13:35:38.904 079 11508.82 196.62 52474.87 88888.00 2018-03-20 13:35:39.404 079 11508.76 196.56 52474.89 88888.00 2018-03-20 13:35:39.904 079 11508.74 196.59 52474.94 88888.00 2018-03-20 13:35:40.404 079 11508.75 196.59 52474.97 88888.00 2018-03-20 13:35:40.904 079 11508.74 196.63 52474.99 88888.00 2018-03-20 13:35:41.404 079 11508.78 196.62 52475.00 88888.00 2018-03-20 13:35:41.904 079 11508.83 196.58 52475.00 88888.00 2018-03-20 13:35:42.404 079 11508.78 196.56 52474.98 88888.00 2018-03-20 13:35:42.904 079 11508.73 196.57 52474.96 88888.00 2018-03-20 13:35:43.404 079 11508.70 196.57 52474.98 88888.00 2018-03-20 13:35:43.904 079 11508.67 196.58 52474.96 88888.00 2018-03-20 13:35:44.404 079 11508.58 196.55 52474.95 88888.00 2018-03-20 13:35:44.904 079 11508.50 196.56 52474.98 88888.00 2018-03-20 13:35:45.404 079 11508.45 196.57 52475.04 88888.00 2018-03-20 13:35:46.404 079 11508.41 196.53 52475.04 88888.00 2018-03-20 13:35:46.904 079 11508.37 196.48 52475.03 88888.00 2018-03-20 13:35:47.404 079 11508.40 196.44 52474.98 88888.00 2018-03-20 13:35:47.904 079 11508.39 196.43 52474.95 88888.00 2018-03-20 13:35:48.404 079 11508.46 196.45 52474.94 88888.00 2018-03-20 13:35:48.904 079 11508.45 196.45 52474.95 88888.00 2018-03-20 13:35:49.404 079 11508.38 196.44 52474.92 88888.00 2018-03-20 13:35:49.904 079 11508.33 196.44 52474.92 88888.00 2018-03-20 13:35:50.404 079 11508.28 196.42 52474.97 88888.00 2018-03-20 13:35:50.904 079 11508.32 196.42 52474.95 88888.00 2018-03-20 13:35:51.404 079 11508.38 196.40 52474.91 88888.00 2018-03-20 13:35:51.904 079 11508.43 196.40 52474.91 88888.00 2018-03-20 13:35:52.404 079 11508.45 196.39 52474.94 88888.00 2018-03-20 13:35:52.904 079 11508.44 196.40 52474.94 88888.00 2018-03-20 13:35:53.404 079 11508.41 196.48 52474.97 88888.00 2018-03-20 13:35:53.904 079 11508.45 196.45 52474.92 88888.00 2018-03-20 13:35:54.404 079 11508.41 196.40 52474.92 88888.00 2018-03-20 13:35:54.904 079 11508.39 196.44 52474.92 88888.00 2018-03-20 13:35:55.404 079 11508.40 196.37 52474.92 88888.00 2018-03-20 13:35:56.404 079 11508.39 196.35 52474.85 88888.00 2018-03-20 13:35:56.904 079 11508.39 196.36 52474.86 88888.00 2018-03-20 13:35:57.404 079 11508.39 196.34 52474.85 88888.00 2018-03-20 13:35:57.904 079 11508.37 196.30 52474.83 88888.00 2018-03-20 13:35:58.404 079 11508.35 196.32 52474.83 88888.00 2018-03-20 13:35:58.904 079 11508.36 196.35 52474.81 88888.00 2018-03-20 13:35:59.404 079 11508.36 196.29 52474.82 88888.00 2018-03-20 13:35:59.904 079 11508.37 196.30 52474.81 88888.00 2018-03-20 13:36:00.404 079 11508.35 196.32 52474.80 88888.00 2018-03-20 13:36:00.904 079 11508.36 196.29 52474.80 88888.00 2018-03-20 13:36:01.404 079 11508.32 196.27 52474.78 88888.00 2018-03-20 13:36:01.904 079 11508.33 196.23 52474.80 88888.00 2018-03-20 13:36:02.404 079 11508.33 196.29 52474.82 88888.00 2018-03-20 13:36:02.904 079 11508.30 196.32 52474.87 88888.00 2018-03-20 13:36:03.404 079 11508.32 196.29 52474.91 88888.00 2018-03-20 13:36:03.904 079 11508.33 196.37 52474.88 88888.00 2018-03-20 13:36:04.404 079 11508.35 196.36 52474.85 88888.00 2018-03-20 13:36:04.904 079 11508.33 196.36 52474.82 88888.00 2018-03-20 13:36:05.404 079 11508.30 196.36 52474.80 88888.00 2018-03-20 13:36:05.904 079 11508.29 196.36 52474.76 88888.00 2018-03-20 13:36:06.404 079 11508.28 196.35 52474.74 88888.00 2018-03-20 13:36:06.904 079 11508.26 196.34 52474.76 88888.00 2018-03-20 13:36:07.404 079 11508.27 196.35 52474.76 88888.00 2018-03-20 13:36:07.904 079 11508.30 196.39 52474.78 88888.00 2018-03-20 13:36:08.404 079 11508.23 196.45 52474.76 88888.00 2018-03-20 13:36:08.904 079 11508.20 196.48 52474.73 88888.00 2018-03-20 13:36:09.404 079 11508.22 196.48 52474.74 88888.00 2018-03-20 13:36:09.904 079 11508.21 196.47 52474.73 88888.00 2018-03-20 13:36:10.404 079 11508.20 196.47 52474.74 88888.00 2018-03-20 13:36:10.904 079 11508.17 196.47 52474.74 88888.00 2018-03-20 13:36:11.404 079 11508.19 196.46 52474.76 88888.00 2018-03-20 13:36:11.904 079 11508.23 196.45 52474.74 88888.00 2018-03-20 13:36:12.404 079 11508.20 196.47 52474.73 88888.00 2018-03-20 13:36:12.904 079 11508.13 196.54 52474.70 88888.00 2018-03-20 13:36:13.404 079 11508.10 196.56 52474.72 88888.00 2018-03-20 13:36:13.904 079 11508.17 196.57 52474.68 88888.00 2018-03-20 13:36:14.404 079 11508.18 196.55 52474.68 88888.00 2018-03-20 13:36:14.904 079 11508.12 196.54 52474.72 88888.00 2018-03-20 13:36:15.404 079 11508.11 196.61 52474.71 88888.00 2018-03-20 13:36:15.904 079 11508.12 196.66 52474.69 88888.00 2018-03-20 13:36:16.404 079 11508.11 196.67 52474.72 88888.00 2018-03-20 13:36:16.904 079 11508.03 196.65 52474.73 88888.00 2018-03-20 13:36:17.404 079 11508.02 196.67 52474.74 88888.00 2018-03-20 13:36:17.904 079 11508.01 196.65 52474.74 88888.00 2018-03-20 13:36:18.404 079 11507.97 196.65 52474.74 88888.00 2018-03-20 13:36:18.904 079 11508.00 196.71 52474.70 88888.00 2018-03-20 13:36:19.404 079 11508.01 196.75 52474.68 88888.00 2018-03-20 13:36:19.904 079 11508.01 196.76 52474.65 88888.00 2018-03-20 13:36:20.404 079 11508.00 196.72 52474.62 88888.00 2018-03-20 13:36:20.904 079 11507.99 196.72 52474.62 88888.00 2018-03-20 13:36:21.404 079 11507.96 196.76 52474.65 88888.00 2018-03-20 13:36:21.904 079 11507.94 196.79 52474.69 88888.00 2018-03-20 13:36:22.404 079 11507.95 196.82 52474.71 88888.00 2018-03-20 13:36:22.904 079 11507.91 196.82 52474.73 88888.00 2018-03-20 13:36:23.404 079 11507.92 196.88 52474.71 88888.00 2018-03-20 13:36:23.904 079 11507.89 196.88 52474.70 88888.00 2018-03-20 13:36:24.404 079 11507.94 196.83 52474.70 88888.00 2018-03-20 13:36:24.904 079 11508.02 196.84 52474.68 88888.00 2018-03-20 13:36:25.404 079 11508.05 196.87 52474.64 88888.00 2018-03-20 13:36:25.904 079 11508.02 196.93 52474.64 88888.00 2018-03-20 13:36:26.404 079 11507.97 196.90 52474.65 88888.00 2018-03-20 13:36:26.904 079 11508.00 196.93 52474.70 88888.00 2018-03-20 13:36:27.404 079 11507.95 196.94 52474.70 88888.00 2018-03-20 13:36:27.904 079 11507.94 196.92 52474.69 88888.00 2018-03-20 13:36:28.404 079 11507.99 196.93 52474.68 88888.00 2018-03-20 13:36:28.904 079 11508.01 196.95 52474.68 88888.00 2018-03-20 13:36:29.404 079 11508.00 196.95 52474.66 88888.00 2018-03-20 13:36:29.904 079 11507.99 196.93 52474.66 88888.00 2018-03-20 13:36:30.404 079 11508.00 196.93 52474.68 88888.00 2018-03-20 13:36:30.904 079 11508.00 196.92 52474.68 88888.00 2018-03-20 13:36:31.404 079 11507.93 196.94 52474.66 88888.00 2018-03-20 13:36:31.904 079 11507.94 196.92 52474.65 88888.00 2018-03-20 13:36:32.404 079 11507.99 196.88 52474.65 88888.00 2018-03-20 13:36:32.904 079 11508.01 196.90 52474.66 88888.00 2018-03-20 13:36:33.404 079 11508.05 196.87 52474.65 88888.00 2018-03-20 13:36:33.904 079 11508.08 196.90 52474.63 88888.00 2018-03-20 13:36:34.404 079 11508.05 196.88 52474.63 88888.00 2018-03-20 13:36:34.904 079 11508.06 196.88 52474.62 88888.00 2018-03-20 13:36:35.904 079 11508.14 196.83 52474.61 88888.00 2018-03-20 13:36:36.404 079 11508.15 196.85 52474.61 88888.00 2018-03-20 13:36:36.904 079 11508.15 196.85 52474.57 88888.00 2018-03-20 13:36:37.904 079 11508.11 196.75 52474.64 88888.00 2018-03-20 13:36:38.404 079 11508.04 196.76 52474.68 88888.00 2018-03-20 13:36:38.904 079 11508.02 196.76 52474.65 88888.00 2018-03-20 13:36:39.404 079 11508.08 196.75 52474.62 88888.00 2018-03-20 13:36:39.904 079 11508.09 196.77 52474.63 88888.00 2018-03-20 13:36:40.404 079 11508.17 196.73 52474.62 88888.00 2018-03-20 13:36:40.904 079 11508.17 196.67 52474.57 88888.00 2018-03-20 13:36:41.404 079 11508.18 196.66 52474.55 88888.00 2018-03-20 13:36:41.904 079 11508.20 196.69 52474.52 88888.00 2018-03-20 13:36:42.404 079 11508.18 196.66 52474.55 88888.00 2018-03-20 13:36:42.904 079 11508.18 196.65 52474.56 88888.00 2018-03-20 13:36:43.404 079 11508.24 196.64 52474.54 88888.00 2018-03-20 13:36:43.904 079 11508.24 196.63 52474.56 88888.00 2018-03-20 13:36:44.404 079 11508.21 196.67 52474.59 88888.00 2018-03-20 13:36:44.904 079 11508.19 196.62 52474.62 88888.00 2018-03-20 13:36:45.404 079 11508.22 196.61 52474.63 88888.00 2018-03-20 13:36:45.904 079 11508.24 196.61 52474.63 88888.00 2018-03-20 13:36:46.404 079 11508.21 196.61 52474.64 88888.00 2018-03-20 13:36:46.904 079 11508.23 196.58 52474.64 88888.00 2018-03-20 13:36:47.404 079 11508.27 196.57 52474.61 88888.00 2018-03-20 13:36:47.904 079 11508.27 196.57 52474.57 88888.00 2018-03-20 13:36:48.404 079 11508.22 196.58 52474.61 88888.00 2018-03-20 13:36:48.904 079 11508.24 196.57 52474.62 88888.00 2018-03-20 13:36:49.404 079 11508.26 196.54 52474.68 88888.00 2018-03-20 13:36:49.904 079 11508.28 196.52 52474.66 88888.00 2018-03-20 13:36:50.404 079 11508.31 196.56 52474.63 88888.00 2018-03-20 13:36:50.904 079 11508.33 196.55 52474.65 88888.00 2018-03-20 13:36:51.404 079 11508.32 196.55 52474.64 88888.00 2018-03-20 13:36:51.904 079 11508.30 196.57 52474.63 88888.00 2018-03-20 13:36:52.404 079 11508.35 196.53 52474.63 88888.00 2018-03-20 13:36:52.904 079 11508.44 196.46 52474.65 88888.00 2018-03-20 13:36:53.404 079 11508.39 196.44 52474.72 88888.00 2018-03-20 13:36:53.904 079 11508.32 196.43 52474.70 88888.00 2018-03-20 13:36:54.404 079 11508.32 196.42 52474.68 88888.00 2018-03-20 13:36:54.904 079 11508.33 196.43 52474.69 88888.00 2018-03-20 13:36:55.404 079 11508.28 196.43 52474.71 88888.00 2018-03-20 13:36:55.904 079 11508.26 196.43 52474.68 88888.00 2018-03-20 13:36:56.404 079 11508.31 196.43 52474.65 88888.00 2018-03-20 13:36:56.904 079 11508.38 196.38 52474.69 88888.00 2018-03-20 13:36:57.904 079 11508.29 196.36 52474.66 88888.00 2018-03-20 13:36:58.404 079 11508.32 196.36 52474.65 88888.00 2018-03-20 13:36:58.904 079 11508.37 196.36 52474.68 88888.00 2018-03-20 13:36:59.404 079 11508.38 196.35 52474.69 88888.00 2018-03-20 13:36:59.904 079 11508.45 196.30 52474.65 88888.00 2018-03-20 13:37:00.404 079 11508.46 196.36 52474.66 88888.00 2018-03-20 13:37:00.904 079 11508.40 196.32 52474.70 88888.00 2018-03-20 13:37:01.404 079 11508.39 196.32 52474.69 88888.00 2018-03-20 13:37:01.904 079 11508.43 196.36 52474.65 88888.00 2018-03-20 13:37:02.404 079 11508.47 196.36 52474.65 88888.00 2018-03-20 13:37:02.904 079 11508.44 196.35 52474.61 88888.00 2018-03-20 13:37:03.404 079 11508.43 196.40 52474.62 88888.00 2018-03-20 13:37:03.904 079 11508.45 196.44 52474.65 88888.00 2018-03-20 13:37:04.404 079 11508.43 196.45 52474.69 88888.00 2018-03-20 13:37:04.904 079 11508.40 196.47 52474.69 88888.00 2018-03-20 13:37:05.404 079 11508.41 196.46 52474.64 88888.00 2018-03-20 13:37:05.904 079 11508.40 196.52 52474.64 88888.00 2018-03-20 13:37:06.404 079 11508.39 196.53 52474.68 88888.00 2018-03-20 13:37:06.904 079 11508.39 196.50 52474.65 88888.00 2018-03-20 13:37:07.404 079 11508.38 196.49 52474.65 88888.00 2018-03-20 13:37:07.904 079 11508.35 196.42 52474.69 88888.00 2018-03-20 13:37:08.404 079 11508.36 196.42 52474.72 88888.00 2018-03-20 13:37:08.904 079 11508.32 196.46 52474.74 88888.00 2018-03-20 13:37:09.404 079 11508.31 196.48 52474.77 88888.00 2018-03-20 13:37:09.904 079 11508.37 196.47 52474.73 88888.00 2018-03-20 13:37:10.404 079 11508.40 196.48 52474.68 88888.00 2018-03-20 13:37:10.904 079 11508.35 196.39 52474.70 88888.00 2018-03-20 13:37:11.404 079 11508.37 196.43 52474.73 88888.00 2018-03-20 13:37:11.904 079 11508.32 196.44 52474.74 88888.00 2018-03-20 13:37:12.404 079 11508.31 196.43 52474.72 88888.00 2018-03-20 13:37:12.904 079 11508.30 196.47 52474.73 88888.00 2018-03-20 13:37:13.404 079 11508.30 196.50 52474.72 88888.00 2018-03-20 13:37:13.904 079 11508.30 196.52 52474.74 88888.00 2018-03-20 13:37:14.404 079 11508.27 196.50 52474.76 88888.00 2018-03-20 13:37:14.904 079 11508.27 196.48 52474.76 88888.00 2018-03-20 13:37:15.404 079 11508.30 196.48 52474.76 88888.00 2018-03-20 13:37:15.904 079 11508.31 196.52 52474.74 88888.00 2018-03-20 13:37:16.404 079 11508.29 196.53 52474.74 88888.00 2018-03-20 13:37:16.904 079 11508.28 196.52 52474.73 88888.00 2018-03-20 13:37:17.404 079 11508.24 196.52 52474.74 88888.00 2018-03-20 13:37:17.904 079 11508.19 196.47 52474.76 88888.00 2018-03-20 13:37:18.404 079 11508.22 196.49 52474.76 88888.00 2018-03-20 13:37:18.904 079 11508.18 196.50 52474.74 88888.00 2018-03-20 13:37:19.404 079 11508.20 196.52 52474.69 88888.00 2018-03-20 13:37:19.904 079 11508.18 196.49 52474.69 88888.00 2018-03-20 13:37:20.404 079 11508.15 196.50 52474.71 88888.00 2018-03-20 13:37:20.904 079 11508.09 196.53 52474.74 88888.00 2018-03-20 13:37:21.404 079 11508.08 196.56 52474.72 88888.00 2018-03-20 13:37:21.904 079 11508.04 196.58 52474.71 88888.00 2018-03-20 13:37:22.404 079 11508.03 196.56 52474.73 88888.00 2018-03-20 13:37:22.904 079 11508.10 196.58 52474.76 88888.00 2018-03-20 13:37:23.404 079 11508.14 196.61 52474.74 88888.00 2018-03-20 13:37:23.904 079 11508.10 196.63 52474.68 88888.00 2018-03-20 13:37:24.404 079 11508.10 196.57 52474.65 88888.00 2018-03-20 13:37:24.904 079 11508.11 196.57 52474.65 88888.00 2018-03-20 13:37:25.404 079 11508.13 196.63 52474.66 88888.00 2018-03-20 13:37:25.904 079 11508.17 196.64 52474.64 88888.00 2018-03-20 13:37:26.404 079 11508.15 196.61 52474.64 88888.00 2018-03-20 13:37:26.904 079 11508.15 196.68 52474.66 88888.00 2018-03-20 13:37:27.404 079 11508.11 196.65 52474.63 88888.00 2018-03-20 13:37:27.904 079 11508.11 196.67 52474.65 88888.00 2018-03-20 13:37:28.404 079 11508.09 196.68 52474.68 88888.00 2018-03-20 13:37:28.904 079 11508.13 196.67 52474.69 88888.00 2018-03-20 13:37:29.404 079 11508.08 196.66 52474.71 88888.00 2018-03-20 13:37:29.904 079 11508.02 196.65 52474.65 88888.00 2018-03-20 13:37:30.404 079 11507.99 196.65 52474.66 88888.00 2018-03-20 13:37:30.904 079 11508.00 196.63 52474.64 88888.00 2018-03-20 13:37:31.404 079 11507.96 196.66 52474.68 88888.00 2018-03-20 13:37:31.904 079 11507.99 196.68 52474.70 88888.00 2018-03-20 13:37:32.404 079 11508.03 196.69 52474.72 88888.00 2018-03-20 13:37:32.905 079 11508.10 196.71 52474.70 88888.00 2018-03-20 13:37:33.405 079 11508.13 196.74 52474.65 88888.00 2018-03-20 13:37:33.905 079 11508.17 196.74 52474.63 88888.00 2018-03-20 13:37:34.405 079 11508.21 196.68 52474.64 88888.00 2018-03-20 13:37:34.905 079 11508.15 196.64 52474.69 88888.00 2018-03-20 13:37:35.405 079 11508.09 196.64 52474.63 88888.00 2018-03-20 13:37:35.905 079 11508.05 196.62 52474.62 88888.00 2018-03-20 13:37:36.405 079 11508.06 196.64 52474.65 88888.00 2018-03-20 13:37:36.905 079 11508.06 196.65 52474.64 88888.00 2018-03-20 13:37:37.405 079 11508.09 196.67 52474.66 88888.00 2018-03-20 13:37:37.905 079 11508.18 196.67 52474.66 88888.00 2018-03-20 13:37:38.405 079 11508.14 196.65 52474.65 88888.00 2018-03-20 13:37:38.905 079 11508.12 196.65 52474.69 88888.00 2018-03-20 13:37:39.405 079 11508.14 196.66 52474.66 88888.00 2018-03-20 13:37:39.905 079 11508.19 196.63 52474.62 88888.00 2018-03-20 13:37:40.405 079 11508.22 196.62 52474.60 88888.00 2018-03-20 13:37:40.905 079 11508.22 196.59 52474.62 88888.00 2018-03-20 13:37:41.405 079 11508.15 196.55 52474.62 88888.00 2018-03-20 13:37:41.905 079 11508.09 196.58 52474.65 88888.00 2018-03-20 13:37:42.405 079 11508.15 196.57 52474.62 88888.00 2018-03-20 13:37:42.905 079 11508.17 196.54 52474.60 88888.00 2018-03-20 13:37:43.405 079 11508.14 196.55 52474.60 88888.00 2018-03-20 13:37:43.905 079 11508.18 196.57 52474.57 88888.00 2018-03-20 13:37:44.405 079 11508.21 196.52 52474.55 88888.00 2018-03-20 13:37:44.905 079 11508.24 196.53 52474.57 88888.00 2018-03-20 13:37:45.405 079 11508.23 196.52 52474.56 88888.00 2018-03-20 13:37:45.905 079 11508.27 196.49 52474.54 88888.00 2018-03-20 13:37:46.405 079 11508.30 196.48 52474.52 88888.00 2018-03-20 13:37:46.905 079 11508.27 196.50 52474.48 88888.00 2018-03-20 13:37:47.405 079 11508.27 196.53 52474.50 88888.00 2018-03-20 13:37:47.905 079 11508.22 196.54 52474.51 88888.00 2018-03-20 13:37:48.405 079 11508.23 196.50 52474.50 88888.00 2018-03-20 13:37:49.405 079 11508.19 196.45 52474.50 88888.00 2018-03-20 13:37:49.905 079 11508.20 196.45 52474.51 88888.00 2018-03-20 13:37:50.405 079 11508.22 196.44 52474.51 88888.00 2018-03-20 13:37:50.905 079 11508.30 196.43 52474.47 88888.00 2018-03-20 13:37:51.405 079 11508.31 196.43 52474.52 88888.00 2018-03-20 13:37:51.905 079 11508.32 196.42 52474.55 88888.00 2018-03-20 13:37:52.405 079 11508.27 196.45 52474.53 88888.00 2018-03-20 13:37:52.905 079 11508.28 196.42 52474.52 88888.00 2018-03-20 13:37:53.405 079 11508.31 196.42 52474.51 88888.00 2018-03-20 13:37:53.905 079 11508.32 196.40 52474.48 88888.00 2018-03-20 13:37:54.405 079 11508.32 196.40 52474.48 88888.00 2018-03-20 13:37:54.905 079 11508.32 196.44 52474.53 88888.00 2018-03-20 13:37:55.405 079 11508.35 196.43 52474.52 88888.00 2018-03-20 13:37:55.905 079 11508.33 196.44 52474.55 88888.00 2018-03-20 13:37:56.405 079 11508.27 196.45 52474.55 88888.00 2018-03-20 13:37:56.905 079 11508.26 196.42 52474.55 88888.00 2018-03-20 13:37:57.405 079 11508.24 196.38 52474.54 88888.00 2018-03-20 13:37:57.905 079 11508.24 196.39 52474.53 88888.00 2018-03-20 13:37:58.405 079 11508.26 196.45 52474.51 88888.00 2018-03-20 13:37:59.405 079 11508.18 196.46 52474.56 88888.00 2018-03-20 13:37:59.905 079 11508.22 196.48 52474.57 88888.00 2018-03-20 13:38:00.405 079 11508.23 196.49 52474.55 88888.00 2018-03-20 13:38:00.905 079 11508.21 196.49 52474.54 88888.00 2018-03-20 13:38:01.405 079 11508.23 196.43 52474.48 88888.00 2018-03-20 13:38:01.905 079 11508.23 196.43 52474.48 88888.00 2018-03-20 13:38:02.405 079 11508.24 196.37 52474.44 88888.00 2018-03-20 13:38:02.905 079 11508.26 196.38 52474.46 88888.00 2018-03-20 13:38:03.405 079 11508.27 196.44 52474.47 88888.00 2018-03-20 13:38:03.905 079 11508.29 196.42 52474.48 88888.00 2018-03-20 13:38:04.405 079 11508.30 196.45 52474.52 88888.00 2018-03-20 13:38:04.905 079 11508.27 196.46 52474.51 88888.00 2018-03-20 13:38:05.405 079 11508.24 196.43 52474.51 88888.00 2018-03-20 13:38:05.905 079 11508.23 196.38 52474.47 88888.00 2018-03-20 13:38:06.405 079 11508.21 196.38 52474.48 88888.00 2018-03-20 13:38:06.905 079 11508.28 196.39 52474.46 88888.00 2018-03-20 13:38:07.405 079 11508.32 196.37 52474.43 88888.00 2018-03-20 13:38:07.905 079 11508.26 196.34 52474.44 88888.00 2018-03-20 13:38:08.405 079 11508.28 196.32 52474.44 88888.00 2018-03-20 13:38:08.905 079 11508.28 196.33 52474.42 88888.00 2018-03-20 13:38:09.405 079 11508.30 196.30 52474.41 88888.00 2018-03-20 13:38:09.905 079 11508.26 196.30 52474.44 88888.00 2018-03-20 13:38:10.405 079 11508.27 196.29 52474.41 88888.00 2018-03-20 13:38:10.905 079 11508.30 196.29 52474.39 88888.00 2018-03-20 13:38:11.405 079 11508.32 196.29 52474.41 88888.00 2018-03-20 13:38:11.905 079 11508.36 196.25 52474.43 88888.00 2018-03-20 13:38:12.405 079 11508.35 196.27 52474.46 88888.00 2018-03-20 13:38:12.905 079 11508.36 196.27 52474.46 88888.00 2018-03-20 13:38:13.405 079 11508.43 196.27 52474.47 88888.00 2018-03-20 13:38:13.905 079 11508.46 196.29 52474.47 88888.00 2018-03-20 13:38:14.405 079 11508.47 196.25 52474.41 88888.00 2018-03-20 13:38:14.905 079 11508.44 196.19 52474.38 88888.00 2018-03-20 13:38:15.405 079 11508.44 196.17 52474.42 88888.00 2018-03-20 13:38:15.905 079 11508.41 196.16 52474.42 88888.00 2018-03-20 13:38:16.405 079 11508.44 196.20 52474.42 88888.00 2018-03-20 13:38:16.905 079 11508.46 196.23 52474.47 88888.00 2018-03-20 13:38:17.405 079 11508.54 196.20 52474.45 88888.00 2018-03-20 13:38:17.905 079 11508.58 196.23 52474.43 88888.00 2018-03-20 13:38:18.405 079 11508.59 196.24 52474.44 88888.00 2018-03-20 13:38:18.905 079 11508.62 196.24 52474.45 88888.00 2018-03-20 13:38:19.405 079 11508.65 196.26 52474.46 88888.00 2018-03-20 13:38:19.905 079 11508.66 196.18 52474.42 88888.00 2018-03-20 13:38:20.405 079 11508.63 196.17 52474.42 88888.00 2018-03-20 13:38:20.905 079 11508.64 196.19 52474.39 88888.00 2018-03-20 13:38:21.405 079 11508.64 196.22 52474.38 88888.00 2018-03-20 13:38:21.905 079 11508.66 196.24 52474.42 88888.00 2018-03-20 13:38:22.405 079 11508.64 196.23 52474.41 88888.00 2018-03-20 13:38:22.905 079 11508.68 196.22 52474.38 88888.00 2018-03-20 13:38:23.405 079 11508.63 196.19 52474.39 88888.00 2018-03-20 13:38:23.905 079 11508.64 196.25 52474.39 88888.00 2018-03-20 13:38:24.405 079 11508.68 196.24 52474.42 88888.00 2018-03-20 13:38:24.905 079 11508.72 196.27 52474.39 88888.00 2018-03-20 13:38:25.405 079 11508.64 196.26 52474.41 88888.00 2018-03-20 13:38:25.905 079 11508.59 196.27 52474.45 88888.00 2018-03-20 13:38:26.405 079 11508.58 196.27 52474.47 88888.00 2018-03-20 13:38:26.905 079 11508.58 196.24 52474.47 88888.00 2018-03-20 13:38:27.405 079 11508.57 196.20 52474.46 88888.00 2018-03-20 13:38:27.905 079 11508.63 196.19 52474.46 88888.00 2018-03-20 13:38:28.405 079 11508.63 196.20 52474.45 88888.00 2018-03-20 13:38:28.905 079 11508.57 196.18 52474.41 88888.00 2018-03-20 13:38:29.405 079 11508.57 196.17 52474.44 88888.00 2018-03-20 13:38:29.905 079 11508.54 196.26 52474.44 88888.00 2018-03-20 13:38:30.405 079 11508.54 196.26 52474.42 88888.00 2018-03-20 13:38:30.905 079 11508.55 196.23 52474.38 88888.00 2018-03-20 13:38:31.405 079 11508.55 196.17 52474.42 88888.00 2018-03-20 13:38:31.905 079 11508.55 196.17 52474.46 88888.00 2018-03-20 13:38:32.405 079 11508.58 196.17 52474.48 88888.00 2018-03-20 13:38:32.905 079 11508.62 196.19 52474.47 88888.00 2018-03-20 13:38:33.405 079 11508.62 196.15 52474.43 88888.00 2018-03-20 13:38:33.905 079 11508.61 196.15 52474.43 88888.00 2018-03-20 13:38:34.405 079 11508.53 196.18 52474.44 88888.00 2018-03-20 13:38:34.905 079 11508.54 196.15 52474.46 88888.00 2018-03-20 13:38:35.405 079 11508.56 196.11 52474.46 88888.00 2018-03-20 13:38:35.905 079 11508.55 196.16 52474.48 88888.00 2018-03-20 13:38:36.405 079 11508.55 196.23 52474.47 88888.00 2018-03-20 13:38:36.905 079 11508.50 196.18 52474.47 88888.00 2018-03-20 13:38:37.405 079 11508.46 196.18 52474.46 88888.00 2018-03-20 13:38:37.905 079 11508.47 196.13 52474.45 88888.00 2018-03-20 13:38:38.405 079 11508.50 196.11 52474.44 88888.00 2018-03-20 13:38:38.905 079 11508.52 196.06 52474.46 88888.00 2018-03-20 13:38:39.405 079 11508.50 196.06 52474.48 88888.00 2018-03-20 13:38:39.905 079 11508.54 196.08 52474.50 88888.00 2018-03-20 13:38:40.405 079 11508.53 196.08 52474.48 88888.00 2018-03-20 13:38:40.905 079 11508.43 196.07 52474.50 88888.00 2018-03-20 13:38:41.405 079 11508.39 196.09 52474.47 88888.00 2018-03-20 13:38:41.905 079 11508.36 196.07 52474.47 88888.00 2018-03-20 13:38:42.405 079 11508.37 196.07 52474.52 88888.00 2018-03-20 13:38:42.905 079 11508.40 196.05 52474.50 88888.00 2018-03-20 13:38:43.405 079 11508.39 196.10 52474.47 88888.00 2018-03-20 13:38:43.905 079 11508.38 196.09 52474.45 88888.00 2018-03-20 13:38:44.405 079 11508.39 196.10 52474.45 88888.00 2018-03-20 13:38:44.905 079 11508.41 196.13 52474.48 88888.00 2018-03-20 13:38:45.405 079 11508.40 196.13 52474.47 88888.00 2018-03-20 13:38:45.905 079 11508.43 196.14 52474.45 88888.00 2018-03-20 13:38:46.405 079 11508.41 196.10 52474.50 88888.00 2018-03-20 13:38:46.905 079 11508.39 196.06 52474.51 88888.00 2018-03-20 13:38:47.405 079 11508.37 196.01 52474.47 88888.00 2018-03-20 13:38:47.905 079 11508.41 196.07 52474.45 88888.00 2018-03-20 13:38:48.405 079 11508.41 196.10 52474.46 88888.00 2018-03-20 13:38:48.905 079 11508.38 196.11 52474.47 88888.00 2018-03-20 13:38:49.405 079 11508.35 196.09 52474.44 88888.00 2018-03-20 13:38:49.905 079 11508.36 196.10 52474.42 88888.00 2018-03-20 13:38:50.405 079 11508.37 196.13 52474.44 88888.00 2018-03-20 13:38:50.905 079 11508.37 196.15 52474.48 88888.00 2018-03-20 13:38:51.405 079 11508.32 196.15 52474.51 88888.00 2018-03-20 13:38:51.905 079 11508.32 196.20 52474.51 88888.00 2018-03-20 13:38:52.405 079 11508.32 196.18 52474.48 88888.00 2018-03-20 13:38:52.905 079 11508.36 196.14 52474.51 88888.00 2018-03-20 13:38:53.405 079 11508.35 196.18 52474.50 88888.00 2018-03-20 13:38:53.905 079 11508.33 196.17 52474.51 88888.00 2018-03-20 13:38:54.405 079 11508.36 196.19 52474.50 88888.00 2018-03-20 13:38:54.905 079 11508.43 196.23 52474.50 88888.00 2018-03-20 13:38:55.405 079 11508.40 196.23 52474.56 88888.00 2018-03-20 13:38:55.905 079 11508.37 196.26 52474.56 88888.00 2018-03-20 13:38:56.405 079 11508.38 196.27 52474.55 88888.00 2018-03-20 13:38:56.905 079 11508.41 196.23 52474.52 88888.00 2018-03-20 13:38:57.405 079 11508.39 196.24 52474.52 88888.00 2018-03-20 13:38:57.905 079 11508.39 196.23 52474.50 88888.00 2018-03-20 13:38:58.405 079 11508.41 196.26 52474.51 88888.00 2018-03-20 13:38:58.905 079 11508.43 196.29 52474.51 88888.00 2018-03-20 13:38:59.405 079 11508.39 196.28 52474.50 88888.00 2018-03-20 13:38:59.905 079 11508.35 196.28 52474.47 88888.00 2018-03-20 13:39:00.905 079 11508.29 196.32 52474.46 88888.00 2018-03-20 13:39:01.405 079 11508.35 196.36 52474.39 88888.00 2018-03-20 13:39:01.905 079 11508.35 196.39 52474.43 88888.00 2018-03-20 13:39:02.405 079 11508.31 196.34 52474.44 88888.00 2018-03-20 13:39:02.905 079 11508.31 196.35 52474.46 88888.00 2018-03-20 13:39:03.405 079 11508.29 196.39 52474.44 88888.00 2018-03-20 13:39:03.905 079 11508.31 196.36 52474.45 88888.00 2018-03-20 13:39:04.405 079 11508.32 196.37 52474.53 88888.00 2018-03-20 13:39:04.905 079 11508.31 196.39 52474.53 88888.00 2018-03-20 13:39:05.405 079 11508.28 196.37 52474.50 88888.00 2018-03-20 13:39:05.905 079 11508.28 196.37 52474.47 88888.00 2018-03-20 13:39:06.405 079 11508.27 196.38 52474.44 88888.00 2018-03-20 13:39:06.905 079 11508.27 196.43 52474.45 88888.00 2018-03-20 13:39:07.405 079 11508.31 196.39 52474.41 88888.00 2018-03-20 13:39:07.905 079 11508.29 196.33 52474.44 88888.00 2018-03-20 13:39:08.405 079 11508.27 196.37 52474.44 88888.00 2018-03-20 13:39:08.905 079 11508.28 196.37 52474.41 88888.00 2018-03-20 13:39:09.405 079 11508.32 196.38 52474.39 88888.00 2018-03-20 13:39:09.905 079 11508.35 196.38 52474.41 88888.00 2018-03-20 13:39:10.905 079 11508.28 196.29 52474.37 88888.00 2018-03-20 13:39:11.405 079 11508.28 196.34 52474.38 88888.00 2018-03-20 13:39:11.905 079 11508.31 196.35 52474.37 88888.00 2018-03-20 13:39:12.405 079 11508.29 196.33 52474.38 88888.00 2018-03-20 13:39:12.905 079 11508.23 196.35 52474.37 88888.00 2018-03-20 13:39:13.405 079 11508.22 196.39 52474.41 88888.00 2018-03-20 13:39:13.905 079 11508.30 196.40 52474.44 88888.00 2018-03-20 13:39:14.405 079 11508.37 196.38 52474.39 88888.00 2018-03-20 13:39:14.905 079 11508.33 196.37 52474.38 88888.00 2018-03-20 13:39:15.405 079 11508.27 196.36 52474.38 88888.00 2018-03-20 13:39:15.905 079 11508.28 196.33 52474.38 88888.00 2018-03-20 13:39:16.405 079 11508.27 196.33 52474.38 88888.00 2018-03-20 13:39:16.905 079 11508.27 196.34 52474.39 88888.00 2018-03-20 13:39:17.405 079 11508.22 196.36 52474.45 88888.00 2018-03-20 13:39:17.905 079 11508.19 196.43 52474.44 88888.00 2018-03-20 13:39:18.905 079 11508.08 196.42 52474.44 88888.00 2018-03-20 13:39:19.405 079 11508.04 196.35 52474.42 88888.00 2018-03-20 13:39:19.905 079 11508.09 196.33 52474.38 88888.00 2018-03-20 13:39:20.405 079 11508.14 196.36 52474.38 88888.00 2018-03-20 13:39:20.905 079 11508.14 196.34 52474.39 88888.00 2018-03-20 13:39:21.405 079 11508.09 196.35 52474.36 88888.00 2018-03-20 13:39:21.905 079 11508.06 196.35 52474.38 88888.00 2018-03-20 13:39:22.405 079 11508.05 196.40 52474.41 88888.00 2018-03-20 13:39:22.905 079 11508.04 196.38 52474.39 88888.00 2018-03-20 13:39:23.405 079 11508.02 196.38 52474.44 88888.00 2018-03-20 13:39:23.905 079 11508.01 196.39 52474.48 88888.00 2018-03-20 13:39:24.405 079 11508.02 196.33 52474.50 88888.00 2018-03-20 13:39:24.905 079 11508.04 196.28 52474.47 88888.00 2018-03-20 13:39:25.405 079 11508.03 196.29 52474.45 88888.00 2018-03-20 13:39:25.905 079 11507.97 196.27 52474.48 88888.00 2018-03-20 13:39:26.405 079 11508.01 196.32 52474.46 88888.00 2018-03-20 13:39:26.905 079 11508.11 196.27 52474.44 88888.00 2018-03-20 13:39:27.405 079 11508.08 196.22 52474.42 88888.00 2018-03-20 13:39:27.905 079 11508.11 196.20 52474.42 88888.00 2018-03-20 13:39:28.405 079 11508.05 196.26 52474.38 88888.00 2018-03-20 13:39:28.905 079 11508.06 196.32 52474.43 88888.00 2018-03-20 13:39:29.405 079 11508.10 196.29 52474.43 88888.00 2018-03-20 13:39:29.905 079 11508.10 196.25 52474.44 88888.00 2018-03-20 13:39:30.405 079 11508.12 196.24 52474.46 88888.00 2018-03-20 13:39:30.905 079 11508.12 196.25 52474.47 88888.00 2018-03-20 13:39:31.405 079 11508.11 196.23 52474.45 88888.00 2018-03-20 13:39:31.905 079 11508.18 196.24 52474.39 88888.00 2018-03-20 13:39:32.405 079 11508.24 196.26 52474.37 88888.00 2018-03-20 13:39:32.905 079 11508.19 196.22 52474.39 88888.00 2018-03-20 13:39:33.405 079 11508.18 196.19 52474.44 88888.00 2018-03-20 13:39:33.905 079 11508.18 196.18 52474.46 88888.00 2018-03-20 13:39:34.405 079 11508.23 196.18 52474.42 88888.00 2018-03-20 13:39:34.905 079 11508.24 196.18 52474.41 88888.00 2018-03-20 13:39:35.405 079 11508.18 196.13 52474.38 88888.00 2018-03-20 13:39:35.905 079 11508.18 196.06 52474.39 88888.00 2018-03-20 13:39:36.405 079 11508.14 196.05 52474.38 88888.00 2018-03-20 13:39:36.905 079 11508.14 196.09 52474.38 88888.00 2018-03-20 13:39:37.405 079 11508.13 196.07 52474.37 88888.00 2018-03-20 13:39:37.905 079 11508.11 196.03 52474.38 88888.00 2018-03-20 13:39:38.405 079 11508.12 196.06 52474.35 88888.00 2018-03-20 13:39:38.905 079 11508.19 195.99 52474.30 88888.00 2018-03-20 13:39:39.405 079 11508.22 195.96 52474.34 88888.00 2018-03-20 13:39:39.905 079 11508.18 195.99 52474.33 88888.00 2018-03-20 13:39:40.405 079 11508.19 195.99 52474.33 88888.00 2018-03-20 13:39:40.905 079 11508.15 195.97 52474.32 88888.00 2018-03-20 13:39:41.405 079 11508.15 195.94 52474.29 88888.00 2018-03-20 13:39:41.905 079 11508.13 195.93 52474.29 88888.00 2018-03-20 13:39:42.405 079 11508.09 195.98 52474.32 88888.00 2018-03-20 13:39:42.905 079 11508.12 195.99 52474.35 88888.00 2018-03-20 13:39:43.405 079 11508.14 195.91 52474.38 88888.00 2018-03-20 13:39:43.905 079 11508.13 195.86 52474.39 88888.00 2018-03-20 13:39:44.405 079 11508.11 195.87 52474.39 88888.00 2018-03-20 13:39:44.905 079 11508.14 195.89 52474.36 88888.00 2018-03-20 13:39:45.405 079 11508.24 195.87 52474.35 88888.00 2018-03-20 13:39:45.905 079 11508.24 195.87 52474.30 88888.00 2018-03-20 13:39:46.405 079 11508.22 195.86 52474.35 88888.00 2018-03-20 13:39:46.905 079 11508.22 195.85 52474.35 88888.00 2018-03-20 13:39:47.405 079 11508.22 195.82 52474.33 88888.00 2018-03-20 13:39:47.905 079 11508.21 195.82 52474.30 88888.00 2018-03-20 13:39:48.405 079 11508.18 195.82 52474.33 88888.00 2018-03-20 13:39:48.905 079 11508.28 195.87 52474.30 88888.00 2018-03-20 13:39:49.405 079 11508.27 195.86 52474.30 88888.00 2018-03-20 13:39:49.905 079 11508.27 195.88 52474.36 88888.00 2018-03-20 13:39:50.405 079 11508.23 195.84 52474.36 88888.00 2018-03-20 13:39:50.905 079 11508.29 195.85 52474.32 88888.00 2018-03-20 13:39:51.405 079 11508.31 195.82 52474.28 88888.00 2018-03-20 13:39:51.905 079 11508.33 195.75 52474.28 88888.00 2018-03-20 13:39:52.405 079 11508.35 195.74 52474.28 88888.00 2018-03-20 13:39:52.905 079 11508.36 195.71 52474.28 88888.00 2018-03-20 13:39:53.405 079 11508.37 195.70 52474.29 88888.00 2018-03-20 13:39:53.905 079 11508.36 195.67 52474.28 88888.00 2018-03-20 13:39:54.405 079 11508.30 195.66 52474.28 88888.00 2018-03-20 13:39:54.905 079 11508.27 195.68 52474.28 88888.00 2018-03-20 13:39:55.405 079 11508.24 195.67 52474.29 88888.00 2018-03-20 13:39:55.905 079 11508.24 195.67 52474.29 88888.00 2018-03-20 13:39:56.405 079 11508.20 195.68 52474.33 88888.00 2018-03-20 13:39:56.905 079 11508.23 195.68 52474.32 88888.00 2018-03-20 13:39:57.405 079 11508.23 195.66 52474.30 88888.00 2018-03-20 13:39:57.905 079 11508.23 195.65 52474.32 88888.00 2018-03-20 13:39:58.405 079 11508.23 195.70 52474.32 88888.00 2018-03-20 13:39:58.905 079 11508.27 195.69 52474.30 88888.00 2018-03-20 13:39:59.405 079 11508.23 195.69 52474.32 88888.00 2018-03-20 13:39:59.905 079 11508.22 195.68 52474.34 88888.00 2018-03-20 13:40:00.405 079 11508.24 195.65 52474.34 88888.00 2018-03-20 13:40:00.905 079 11508.20 195.66 52474.33 88888.00 2018-03-20 13:40:01.405 079 11508.19 195.70 52474.33 88888.00 2018-03-20 13:40:02.405 079 11508.17 195.67 52474.34 88888.00 2018-03-20 13:40:02.905 079 11508.14 195.70 52474.35 88888.00 2018-03-20 13:40:03.405 079 11508.17 195.68 52474.37 88888.00 2018-03-20 13:40:03.905 079 11508.11 195.67 52474.34 88888.00 2018-03-20 13:40:04.405 079 11508.03 195.69 52474.34 88888.00 2018-03-20 13:40:04.905 079 11508.03 195.74 52474.35 88888.00 2018-03-20 13:40:05.405 079 11508.01 195.75 52474.36 88888.00 2018-03-20 13:40:05.905 079 11508.03 195.75 52474.36 88888.00 2018-03-20 13:40:06.405 079 11508.05 195.76 52474.38 88888.00 2018-03-20 13:40:06.905 079 11508.05 195.78 52474.41 88888.00 2018-03-20 13:40:07.406 079 11508.05 195.80 52474.39 88888.00 2018-03-20 13:40:07.906 079 11508.02 195.82 52474.41 88888.00 2018-03-20 13:40:08.406 079 11508.02 195.84 52474.41 88888.00 2018-03-20 13:40:08.906 079 11508.02 195.78 52474.41 88888.00 2018-03-20 13:40:09.406 079 11508.02 195.74 52474.37 88888.00 2018-03-20 13:40:09.906 079 11508.03 195.79 52474.35 88888.00 2018-03-20 13:40:10.406 079 11508.02 195.80 52474.37 88888.00 2018-03-20 13:40:10.906 079 11508.00 195.72 52474.35 88888.00 2018-03-20 13:40:11.406 079 11507.96 195.74 52474.32 88888.00 2018-03-20 13:40:12.406 079 11507.97 195.79 52474.38 88888.00 2018-03-20 13:40:12.906 079 11507.95 195.79 52474.36 88888.00 2018-03-20 13:40:13.406 079 11507.96 195.75 52474.36 88888.00 2018-03-20 13:40:13.906 079 11507.99 195.76 52474.32 88888.00 2018-03-20 13:40:14.406 079 11507.96 195.80 52474.29 88888.00 2018-03-20 13:40:14.906 079 11507.96 195.86 52474.32 88888.00 2018-03-20 13:40:15.406 079 11507.94 195.88 52474.30 88888.00 2018-03-20 13:40:15.906 079 11507.89 195.93 52474.32 88888.00 2018-03-20 13:40:16.406 079 11507.89 195.91 52474.36 88888.00 2018-03-20 13:40:16.906 079 11507.91 195.88 52474.36 88888.00 2018-03-20 13:40:17.406 079 11507.94 195.89 52474.35 88888.00 2018-03-20 13:40:17.906 079 11507.99 195.90 52474.33 88888.00 2018-03-20 13:40:18.406 079 11507.92 195.95 52474.32 88888.00 2018-03-20 13:40:18.906 079 11507.91 195.91 52474.34 88888.00 2018-03-20 13:40:19.406 079 11507.91 195.91 52474.36 88888.00 2018-03-20 13:40:19.906 079 11507.87 195.88 52474.36 88888.00 2018-03-20 13:40:20.406 079 11507.86 195.96 52474.36 88888.00 2018-03-20 13:40:20.906 079 11507.86 195.96 52474.37 88888.00 2018-03-20 13:40:21.406 079 11507.85 196.03 52474.36 88888.00 2018-03-20 13:40:22.406 079 11507.83 196.03 52474.43 88888.00 2018-03-20 13:40:22.906 079 11507.79 196.04 52474.39 88888.00 2018-03-20 13:40:23.406 079 11507.83 196.04 52474.38 88888.00 2018-03-20 13:40:23.906 079 11507.79 196.07 52474.36 88888.00 2018-03-20 13:40:24.406 079 11507.77 196.08 52474.38 88888.00 2018-03-20 13:40:24.906 079 11507.79 196.07 52474.46 88888.00 2018-03-20 13:40:25.406 079 11507.83 196.08 52474.43 88888.00 2018-03-20 13:40:25.906 079 11507.87 196.05 52474.36 88888.00 2018-03-20 13:40:26.406 079 11507.82 196.08 52474.41 88888.00 2018-03-20 13:40:26.906 079 11507.78 196.15 52474.38 88888.00 2018-03-20 13:40:27.406 079 11507.79 196.14 52474.38 88888.00 2018-03-20 13:40:27.906 079 11507.79 196.13 52474.39 88888.00 2018-03-20 13:40:28.406 079 11507.78 196.10 52474.39 88888.00 2018-03-20 13:40:28.906 079 11507.74 196.11 52474.38 88888.00 2018-03-20 13:40:29.406 079 11507.82 196.15 52474.36 88888.00 2018-03-20 13:40:29.906 079 11507.77 196.18 52474.35 88888.00 2018-03-20 13:40:30.406 079 11507.73 196.19 52474.35 88888.00 2018-03-20 13:40:30.906 079 11507.67 196.17 52474.32 88888.00 2018-03-20 13:40:31.406 079 11507.60 196.19 52474.28 88888.00 2018-03-20 13:40:31.906 079 11507.64 196.17 52474.35 88888.00 2018-03-20 13:40:32.406 079 11507.67 196.15 52474.37 88888.00 2018-03-20 13:40:32.906 079 11507.69 196.16 52474.37 88888.00 2018-03-20 13:40:33.406 079 11507.69 196.17 52474.32 88888.00 2018-03-20 13:40:33.906 079 11507.67 196.17 52474.33 88888.00 2018-03-20 13:40:34.406 079 11507.68 196.18 52474.32 88888.00 2018-03-20 13:40:34.906 079 11507.70 196.16 52474.34 88888.00 2018-03-20 13:40:35.406 079 11507.66 196.27 52474.36 88888.00 2018-03-20 13:40:35.906 079 11507.62 196.27 52474.32 88888.00 2018-03-20 13:40:36.406 079 11507.64 196.24 52474.30 88888.00 2018-03-20 13:40:36.906 079 11507.68 196.19 52474.27 88888.00 2018-03-20 13:40:37.406 079 11507.69 196.20 52474.23 88888.00 2018-03-20 13:40:37.906 079 11507.69 196.20 52474.23 88888.00 2018-03-20 13:40:38.406 079 11507.71 196.20 52474.30 88888.00 2018-03-20 13:40:38.906 079 11507.73 196.22 52474.32 88888.00 2018-03-20 13:40:39.406 079 11507.69 196.19 52474.29 88888.00 2018-03-20 13:40:39.906 079 11507.69 196.15 52474.28 88888.00 2018-03-20 13:40:40.406 079 11507.71 196.16 52474.28 88888.00 2018-03-20 13:40:40.906 079 11507.73 196.14 52474.28 88888.00 2018-03-20 13:40:41.406 079 11507.70 196.14 52474.28 88888.00 2018-03-20 13:40:41.906 079 11507.77 196.11 52474.29 88888.00 2018-03-20 13:40:42.406 079 11507.79 196.18 52474.32 88888.00 2018-03-20 13:40:42.906 079 11507.75 196.19 52474.29 88888.00 2018-03-20 13:40:43.406 079 11507.77 196.19 52474.30 88888.00 2018-03-20 13:40:43.906 079 11507.75 196.20 52474.30 88888.00 2018-03-20 13:40:44.406 079 11507.71 196.20 52474.29 88888.00 2018-03-20 13:40:44.906 079 11507.74 196.20 52474.30 88888.00 2018-03-20 13:40:45.406 079 11507.75 196.22 52474.29 88888.00 2018-03-20 13:40:45.906 079 11507.70 196.18 52474.27 88888.00 2018-03-20 13:40:46.406 079 11507.73 196.16 52474.25 88888.00 2018-03-20 13:40:46.906 079 11507.71 196.16 52474.26 88888.00 2018-03-20 13:40:47.406 079 11507.74 196.14 52474.26 88888.00 2018-03-20 13:40:47.906 079 11507.77 196.14 52474.24 88888.00 2018-03-20 13:40:48.406 079 11507.76 196.14 52474.26 88888.00 2018-03-20 13:40:48.906 079 11507.75 196.14 52474.28 88888.00 2018-03-20 13:40:49.406 079 11507.75 196.10 52474.27 88888.00 2018-03-20 13:40:49.906 079 11507.74 196.04 52474.25 88888.00 2018-03-20 13:40:50.406 079 11507.73 196.06 52474.28 88888.00 2018-03-20 13:40:50.906 079 11507.73 196.04 52474.27 88888.00 2018-03-20 13:40:51.406 079 11507.73 196.04 52474.28 88888.00 2018-03-20 13:40:51.906 079 11507.75 196.03 52474.28 88888.00 2018-03-20 13:40:52.406 079 11507.66 195.99 52474.25 88888.00 2018-03-20 13:40:52.906 079 11507.66 196.06 52474.26 88888.00 2018-03-20 13:40:53.406 079 11507.69 196.00 52474.28 88888.00 2018-03-20 13:40:53.906 079 11507.70 196.00 52474.30 88888.00 2018-03-20 13:40:54.406 079 11507.65 195.97 52474.29 88888.00 2018-03-20 13:40:54.906 079 11507.65 195.94 52474.28 88888.00 2018-03-20 13:40:55.406 079 11507.69 195.99 52474.26 88888.00 2018-03-20 13:40:55.906 079 11507.76 196.03 52474.28 88888.00 2018-03-20 13:40:56.406 079 11507.69 196.01 52474.34 88888.00 2018-03-20 13:40:56.906 079 11507.68 195.97 52474.33 88888.00 2018-03-20 13:40:57.406 079 11507.65 195.98 52474.32 88888.00 2018-03-20 13:40:57.906 079 11507.67 195.96 52474.32 88888.00 2018-03-20 13:40:58.406 079 11507.68 195.99 52474.30 88888.00 2018-03-20 13:40:58.906 079 11507.67 195.97 52474.26 88888.00 2018-03-20 13:40:59.406 079 11507.68 195.91 52474.32 88888.00 2018-03-20 13:40:59.906 079 11507.65 195.93 52474.34 88888.00 2018-03-20 13:41:00.406 079 11507.68 195.90 52474.33 88888.00 2018-03-20 13:41:00.906 079 11507.70 195.90 52474.32 88888.00 2018-03-20 13:41:01.406 079 11507.67 195.93 52474.30 88888.00 2018-03-20 13:41:01.906 079 11507.69 195.91 52474.29 88888.00 2018-03-20 13:41:02.406 079 11507.67 195.91 52474.33 88888.00 2018-03-20 13:41:02.906 079 11507.68 195.89 52474.33 88888.00 2018-03-20 13:41:03.406 079 11507.73 195.90 52474.29 88888.00 2018-03-20 13:41:03.906 079 11507.71 195.88 52474.28 88888.00 2018-03-20 13:41:04.406 079 11507.73 195.86 52474.29 88888.00 2018-03-20 13:41:04.906 079 11507.78 195.85 52474.29 88888.00 2018-03-20 13:41:05.406 079 11507.82 195.82 52474.32 88888.00 2018-03-20 13:41:05.906 079 11507.76 195.82 52474.30 88888.00 2018-03-20 13:41:06.406 079 11507.74 195.88 52474.32 88888.00 2018-03-20 13:41:06.906 079 11507.75 195.89 52474.32 88888.00 2018-03-20 13:41:07.406 079 11507.77 195.84 52474.32 88888.00 2018-03-20 13:41:07.906 079 11507.78 195.80 52474.30 88888.00 2018-03-20 13:41:08.406 079 11507.78 195.81 52474.34 88888.00 2018-03-20 13:41:08.906 079 11507.78 195.80 52474.35 88888.00 2018-03-20 13:41:09.406 079 11507.75 195.75 52474.33 88888.00 2018-03-20 13:41:09.906 079 11507.71 195.71 52474.32 88888.00 2018-03-20 13:41:10.406 079 11507.77 195.71 52474.30 88888.00 2018-03-20 13:41:10.906 079 11507.84 195.66 52474.27 88888.00 2018-03-20 13:41:11.406 079 11507.79 195.65 52474.25 88888.00 2018-03-20 13:41:11.906 079 11507.79 195.64 52474.28 88888.00 2018-03-20 13:41:12.406 079 11507.77 195.67 52474.30 88888.00 2018-03-20 13:41:12.906 079 11507.79 195.68 52474.29 88888.00 2018-03-20 13:41:13.406 079 11507.86 195.67 52474.29 88888.00 2018-03-20 13:41:13.906 079 11507.86 195.69 52474.29 88888.00 2018-03-20 13:41:14.406 079 11507.85 195.66 52474.25 88888.00 2018-03-20 13:41:14.906 079 11507.87 195.60 52474.20 88888.00 2018-03-20 13:41:15.406 079 11507.91 195.58 52474.21 88888.00 2018-03-20 13:41:15.906 079 11507.91 195.60 52474.23 88888.00 2018-03-20 13:41:16.406 079 11507.88 195.62 52474.28 88888.00 2018-03-20 13:41:16.906 079 11507.91 195.56 52474.24 88888.00 2018-03-20 13:41:17.406 079 11507.92 195.59 52474.19 88888.00 2018-03-20 13:41:17.906 079 11507.85 195.62 52474.19 88888.00 2018-03-20 13:41:18.406 079 11507.85 195.59 52474.18 88888.00 2018-03-20 13:41:18.906 079 11507.84 195.57 52474.20 88888.00 2018-03-20 13:41:19.406 079 11507.86 195.56 52474.23 88888.00 2018-03-20 13:41:19.906 079 11507.88 195.59 52474.17 88888.00 2018-03-20 13:41:20.406 079 11507.89 195.62 52474.19 88888.00 2018-03-20 13:41:20.906 079 11507.87 195.62 52474.19 88888.00 2018-03-20 13:41:21.406 079 11507.84 195.65 52474.20 88888.00 2018-03-20 13:41:21.906 079 11507.83 195.62 52474.17 88888.00 2018-03-20 13:41:22.406 079 11507.87 195.70 52474.20 88888.00 2018-03-20 13:41:22.906 079 11507.82 195.74 52474.20 88888.00 2018-03-20 13:41:23.406 079 11507.73 195.69 52474.25 88888.00 2018-03-20 13:41:23.906 079 11507.76 195.69 52474.21 88888.00 2018-03-20 13:41:24.406 079 11507.75 195.68 52474.20 88888.00 2018-03-20 13:41:24.906 079 11507.73 195.79 52474.19 88888.00 2018-03-20 13:41:25.406 079 11507.71 195.81 52474.18 88888.00 2018-03-20 13:41:25.906 079 11507.62 195.79 52474.20 88888.00 2018-03-20 13:41:26.406 079 11507.68 195.79 52474.20 88888.00 2018-03-20 13:41:26.906 079 11507.70 195.80 52474.24 88888.00 2018-03-20 13:41:27.406 079 11507.67 195.82 52474.21 88888.00 2018-03-20 13:41:27.906 079 11507.70 195.81 52474.21 88888.00 2018-03-20 13:41:28.406 079 11507.69 195.80 52474.20 88888.00 2018-03-20 13:41:28.906 079 11507.65 195.82 52474.23 88888.00 2018-03-20 13:41:29.406 079 11507.66 195.89 52474.27 88888.00 2018-03-20 13:41:29.906 079 11507.67 195.94 52474.21 88888.00 2018-03-20 13:41:30.406 079 11507.62 195.97 52474.19 88888.00 2018-03-20 13:41:30.906 079 11507.64 195.95 52474.23 88888.00 2018-03-20 13:41:31.406 079 11507.61 196.01 52474.24 88888.00 2018-03-20 13:41:31.906 079 11507.58 196.06 52474.25 88888.00 2018-03-20 13:41:32.406 079 11507.57 196.00 52474.25 88888.00 2018-03-20 13:41:32.906 079 11507.57 195.99 52474.26 88888.00 2018-03-20 13:41:33.406 079 11507.53 195.95 52474.24 88888.00 2018-03-20 13:41:33.906 079 11507.52 195.95 52474.26 88888.00 2018-03-20 13:41:34.406 079 11507.58 196.00 52474.25 88888.00 2018-03-20 13:41:34.906 079 11507.54 196.08 52474.24 88888.00 2018-03-20 13:41:35.406 079 11507.45 196.07 52474.24 88888.00 2018-03-20 13:41:35.906 079 11507.53 196.03 52474.28 88888.00 2018-03-20 13:41:36.406 079 11507.52 196.09 52474.30 88888.00 2018-03-20 13:41:36.906 079 11507.54 196.08 52474.27 88888.00 2018-03-20 13:41:37.406 079 11507.57 196.10 52474.27 88888.00 2018-03-20 13:41:37.906 079 11507.60 196.09 52474.24 88888.00 2018-03-20 13:41:38.406 079 11507.57 196.08 52474.27 88888.00 2018-03-20 13:41:38.906 079 11507.56 196.07 52474.26 88888.00 2018-03-20 13:41:39.406 079 11507.53 196.13 52474.26 88888.00 2018-03-20 13:41:39.906 079 11507.52 196.18 52474.27 88888.00 2018-03-20 13:41:40.406 079 11507.54 196.23 52474.27 88888.00 2018-03-20 13:41:40.906 079 11507.48 196.18 52474.28 88888.00 2018-03-20 13:41:41.406 079 11507.47 196.11 52474.23 88888.00 2018-03-20 13:41:41.906 079 11507.45 196.09 52474.19 88888.00 2018-03-20 13:41:42.406 079 11507.49 196.08 52474.16 88888.00 2018-03-20 13:41:42.906 079 11507.52 196.13 52474.19 88888.00 2018-03-20 13:41:43.406 079 11507.51 196.15 52474.19 88888.00 2018-03-20 13:41:43.906 079 11507.54 196.11 52474.20 88888.00 2018-03-20 13:41:44.406 079 11507.56 196.08 52474.21 88888.00 2018-03-20 13:41:44.906 079 11507.56 196.05 52474.23 88888.00 2018-03-20 13:41:45.406 079 11507.58 196.08 52474.26 88888.00 2018-03-20 13:41:45.906 079 11507.60 196.10 52474.20 88888.00 2018-03-20 13:41:46.406 079 11507.53 196.07 52474.20 88888.00 2018-03-20 13:41:46.906 079 11507.50 196.04 52474.24 88888.00 2018-03-20 13:41:47.406 079 11507.49 196.01 52474.28 88888.00 2018-03-20 13:41:47.906 079 11507.48 196.06 52474.29 88888.00 2018-03-20 13:41:48.406 079 11507.50 196.08 52474.33 88888.00 2018-03-20 13:41:48.906 079 11507.49 196.10 52474.28 88888.00 2018-03-20 13:41:49.406 079 11507.47 196.14 52474.26 88888.00 2018-03-20 13:41:49.906 079 11507.45 196.13 52474.26 88888.00 2018-03-20 13:41:50.406 079 11507.48 196.13 52474.29 88888.00 2018-03-20 13:41:50.906 079 11507.49 196.06 52474.28 88888.00 2018-03-20 13:41:51.906 079 11507.53 196.09 52474.27 88888.00 2018-03-20 13:41:52.406 079 11507.57 196.05 52474.24 88888.00 2018-03-20 13:41:52.906 079 11507.58 196.05 52474.24 88888.00 2018-03-20 13:41:53.406 079 11507.53 196.08 52474.26 88888.00 2018-03-20 13:41:53.906 079 11507.51 196.10 52474.25 88888.00 2018-03-20 13:41:54.406 079 11507.51 196.07 52474.25 88888.00 2018-03-20 13:41:54.906 079 11507.53 196.00 52474.21 88888.00 2018-03-20 13:41:55.406 079 11507.54 196.01 52474.20 88888.00 2018-03-20 13:41:55.906 079 11507.59 195.99 52474.19 88888.00 2018-03-20 13:41:56.406 079 11507.56 196.03 52474.23 88888.00 2018-03-20 13:41:56.906 079 11507.50 196.03 52474.25 88888.00 2018-03-20 13:41:57.406 079 11507.51 196.04 52474.21 88888.00 2018-03-20 13:41:57.906 079 11507.49 196.01 52474.18 88888.00 2018-03-20 13:41:58.406 079 11507.51 196.00 52474.23 88888.00 2018-03-20 13:41:58.906 079 11507.52 195.99 52474.25 88888.00 2018-03-20 13:41:59.406 079 11507.51 195.95 52474.27 88888.00 2018-03-20 13:41:59.906 079 11507.47 195.96 52474.29 88888.00 2018-03-20 13:42:00.406 079 11507.50 195.98 52474.27 88888.00 2018-03-20 13:42:00.906 079 11507.52 196.05 52474.28 88888.00 2018-03-20 13:42:01.406 079 11507.57 196.07 52474.26 88888.00 2018-03-20 13:42:01.906 079 11507.53 196.01 52474.24 88888.00 2018-03-20 13:42:02.406 079 11507.53 196.00 52474.24 88888.00 2018-03-20 13:42:02.906 079 11507.57 196.04 52474.23 88888.00 2018-03-20 13:42:03.906 079 11507.50 196.00 52474.30 88888.00 2018-03-20 13:42:04.406 079 11507.45 195.99 52474.27 88888.00 2018-03-20 13:42:04.906 079 11507.44 196.05 52474.27 88888.00 2018-03-20 13:42:05.406 079 11507.48 196.04 52474.25 88888.00 2018-03-20 13:42:05.906 079 11507.49 196.00 52474.24 88888.00 2018-03-20 13:42:06.406 079 11507.50 195.97 52474.28 88888.00 2018-03-20 13:42:06.906 079 11507.48 195.97 52474.32 88888.00 2018-03-20 13:42:07.406 079 11507.45 195.98 52474.29 88888.00 2018-03-20 13:42:07.906 079 11507.51 196.00 52474.27 88888.00 2018-03-20 13:42:08.406 079 11507.54 196.00 52474.25 88888.00 2018-03-20 13:42:08.906 079 11507.52 196.01 52474.25 88888.00 2018-03-20 13:42:09.406 079 11507.52 195.99 52474.25 88888.00 2018-03-20 13:42:09.906 079 11507.45 195.93 52474.28 88888.00 2018-03-20 13:42:10.406 079 11507.44 195.91 52474.26 88888.00 2018-03-20 13:42:10.906 079 11507.47 195.96 52474.26 88888.00 2018-03-20 13:42:11.906 079 11507.39 196.00 52474.25 88888.00 2018-03-20 13:42:12.406 079 11507.42 196.00 52474.25 88888.00 2018-03-20 13:42:12.906 079 11507.41 196.01 52474.26 88888.00 2018-03-20 13:42:13.406 079 11507.39 196.05 52474.26 88888.00 2018-03-20 13:42:13.906 079 11507.35 196.06 52474.32 88888.00 2018-03-20 13:42:14.406 079 11507.33 196.08 52474.32 88888.00 2018-03-20 13:42:14.906 079 11507.33 195.98 52474.30 88888.00 2018-03-20 13:42:15.406 079 11507.35 195.95 52474.28 88888.00 2018-03-20 13:42:15.906 079 11507.34 196.00 52474.27 88888.00 2018-03-20 13:42:16.406 079 11507.32 196.03 52474.32 88888.00 2018-03-20 13:42:16.906 079 11507.29 196.09 52474.34 88888.00 2018-03-20 13:42:17.406 079 11507.27 196.06 52474.29 88888.00 2018-03-20 13:42:17.906 079 11507.26 196.09 52474.28 88888.00 2018-03-20 13:42:18.406 079 11507.30 196.07 52474.33 88888.00 2018-03-20 13:42:18.906 079 11507.26 196.08 52474.33 88888.00 2018-03-20 13:42:19.406 079 11507.24 196.08 52474.34 88888.00 2018-03-20 13:42:19.906 079 11507.25 196.10 52474.32 88888.00 2018-03-20 13:42:20.406 079 11507.24 196.13 52474.34 88888.00 2018-03-20 13:42:20.906 079 11507.23 196.14 52474.32 88888.00 2018-03-20 13:42:21.906 079 11507.25 196.11 52474.33 88888.00 2018-03-20 13:42:22.406 079 11507.26 196.10 52474.29 88888.00 2018-03-20 13:42:22.906 079 11507.22 196.15 52474.29 88888.00 2018-03-20 13:42:23.406 079 11507.20 196.18 52474.36 88888.00 2018-03-20 13:42:23.906 079 11507.17 196.17 52474.37 88888.00 2018-03-20 13:42:24.406 079 11507.22 196.16 52474.36 88888.00 2018-03-20 13:42:24.906 079 11507.22 196.18 52474.35 88888.00 2018-03-20 13:42:25.406 079 11507.18 196.16 52474.34 88888.00 2018-03-20 13:42:25.906 079 11507.14 196.16 52474.37 88888.00 2018-03-20 13:42:26.406 079 11507.17 196.15 52474.41 88888.00 2018-03-20 13:42:26.906 079 11507.25 196.16 52474.35 88888.00 2018-03-20 13:42:27.406 079 11507.23 196.19 52474.36 88888.00 2018-03-20 13:42:27.906 079 11507.17 196.17 52474.34 88888.00 2018-03-20 13:42:28.406 079 11507.24 196.17 52474.33 88888.00 2018-03-20 13:42:28.906 079 11507.30 196.16 52474.37 88888.00 2018-03-20 13:42:29.406 079 11507.27 196.15 52474.39 88888.00 2018-03-20 13:42:29.906 079 11507.32 196.14 52474.36 88888.00 2018-03-20 13:42:30.406 079 11507.27 196.16 52474.37 88888.00 2018-03-20 13:42:30.906 079 11507.21 196.18 52474.36 88888.00 2018-03-20 13:42:31.906 079 11507.23 196.13 52474.34 88888.00 2018-03-20 13:42:32.406 079 11507.30 196.14 52474.35 88888.00 2018-03-20 13:42:32.906 079 11507.24 196.18 52474.38 88888.00 2018-03-20 13:42:33.406 079 11507.22 196.23 52474.39 88888.00 2018-03-20 13:42:33.906 079 11507.23 196.22 52474.41 88888.00 2018-03-20 13:42:34.406 079 11507.22 196.24 52474.42 88888.00 2018-03-20 13:42:34.906 079 11507.23 196.25 52474.42 88888.00 2018-03-20 13:42:35.406 079 11507.23 196.20 52474.38 88888.00 2018-03-20 13:42:35.906 079 11507.26 196.25 52474.34 88888.00 2018-03-20 13:42:36.406 079 11507.29 196.26 52474.35 88888.00 2018-03-20 13:42:36.906 079 11507.29 196.25 52474.34 88888.00 2018-03-20 13:42:37.406 079 11507.31 196.30 52474.33 88888.00 2018-03-20 13:42:37.906 079 11507.33 196.28 52474.35 88888.00 2018-03-20 13:42:38.406 079 11507.33 196.27 52474.36 88888.00 2018-03-20 13:42:38.906 079 11507.36 196.25 52474.33 88888.00 2018-03-20 13:42:39.406 079 11507.41 196.26 52474.33 88888.00 2018-03-20 13:42:39.906 079 11507.40 196.28 52474.33 88888.00 2018-03-20 13:42:40.406 079 11507.36 196.26 52474.29 88888.00 2018-03-20 13:42:40.906 079 11507.38 196.28 52474.26 88888.00 2018-03-20 13:42:41.406 079 11507.36 196.32 52474.29 88888.00 2018-03-20 13:42:41.906 079 11507.36 196.29 52474.36 88888.00 2018-03-20 13:42:42.406 079 11507.36 196.34 52474.34 88888.00 2018-03-20 13:42:42.906 079 11507.34 196.39 52474.33 88888.00 2018-03-20 13:42:43.406 079 11507.38 196.43 52474.29 88888.00 2018-03-20 13:42:43.906 079 11507.39 196.42 52474.27 88888.00 2018-03-20 13:42:44.406 079 11507.44 196.36 52474.23 88888.00 2018-03-20 13:42:44.906 079 11507.45 196.37 52474.28 88888.00 2018-03-20 13:42:45.406 079 11507.45 196.43 52474.29 88888.00 2018-03-20 13:42:45.906 079 11507.47 196.47 52474.29 88888.00 2018-03-20 13:42:46.406 079 11507.39 196.43 52474.26 88888.00 2018-03-20 13:42:46.906 079 11507.36 196.43 52474.23 88888.00 2018-03-20 13:42:47.406 079 11507.39 196.49 52474.20 88888.00 2018-03-20 13:42:47.906 079 11507.36 196.46 52474.24 88888.00 2018-03-20 13:42:48.406 079 11507.38 196.42 52474.26 88888.00 2018-03-20 13:42:48.906 079 11507.41 196.42 52474.26 88888.00 2018-03-20 13:42:49.406 079 11507.39 196.45 52474.27 88888.00 2018-03-20 13:42:49.906 079 11507.43 196.45 52474.26 88888.00 2018-03-20 13:42:50.406 079 11507.43 196.50 52474.25 88888.00 2018-03-20 13:42:50.906 079 11507.38 196.53 52474.27 88888.00 2018-03-20 13:42:51.406 079 11507.39 196.53 52474.26 88888.00 2018-03-20 13:42:51.907 079 11507.39 196.45 52474.26 88888.00 2018-03-20 13:42:52.407 079 11507.38 196.46 52474.25 88888.00 2018-03-20 13:42:52.907 079 11507.42 196.52 52474.25 88888.00 2018-03-20 13:42:53.407 079 11507.42 196.55 52474.24 88888.00 2018-03-20 13:42:53.907 079 11507.35 196.58 52474.28 88888.00 2018-03-20 13:42:54.407 079 11507.36 196.58 52474.27 88888.00 2018-03-20 13:42:54.907 079 11507.36 196.59 52474.29 88888.00 2018-03-20 13:42:55.407 079 11507.38 196.62 52474.28 88888.00 2018-03-20 13:42:55.907 079 11507.39 196.63 52474.26 88888.00 2018-03-20 13:42:56.407 079 11507.35 196.61 52474.26 88888.00 2018-03-20 13:42:56.907 079 11507.38 196.58 52474.21 88888.00 2018-03-20 13:42:57.407 079 11507.42 196.61 52474.20 88888.00 2018-03-20 13:42:57.907 079 11507.42 196.71 52474.23 88888.00 2018-03-20 13:42:58.407 079 11507.42 196.72 52474.20 88888.00 2018-03-20 13:42:58.907 079 11507.42 196.68 52474.25 88888.00 2018-03-20 13:42:59.407 079 11507.44 196.68 52474.24 88888.00 2018-03-20 13:42:59.907 079 11507.40 196.68 52474.21 88888.00 2018-03-20 13:43:00.407 079 11507.41 196.73 52474.23 88888.00 2018-03-20 13:43:00.907 079 11507.38 196.72 52474.25 88888.00 2018-03-20 13:43:01.407 079 11507.33 196.73 52474.27 88888.00 2018-03-20 13:43:01.907 079 11507.38 196.74 52474.29 88888.00 2018-03-20 13:43:02.407 079 11507.43 196.74 52474.26 88888.00 2018-03-20 13:43:02.907 079 11507.42 196.79 52474.25 88888.00 2018-03-20 13:43:03.407 079 11507.42 196.79 52474.30 88888.00 2018-03-20 13:43:03.907 079 11507.41 196.75 52474.30 88888.00 2018-03-20 13:43:04.407 079 11507.44 196.85 52474.25 88888.00 2018-03-20 13:43:05.407 079 11507.40 196.81 52474.26 88888.00 2018-03-20 13:43:05.907 079 11507.38 196.82 52474.21 88888.00 2018-03-20 13:43:06.407 079 11507.34 196.81 52474.19 88888.00 2018-03-20 13:43:06.907 079 11507.35 196.86 52474.21 88888.00 2018-03-20 13:43:07.407 079 11507.36 196.90 52474.27 88888.00 2018-03-20 13:43:07.907 079 11507.40 196.94 52474.26 88888.00 2018-03-20 13:43:08.407 079 11507.43 196.95 52474.23 88888.00 2018-03-20 13:43:08.907 079 11507.42 196.94 52474.26 88888.00 2018-03-20 13:43:09.407 079 11507.43 196.95 52474.25 88888.00 2018-03-20 13:43:09.907 079 11507.45 196.94 52474.24 88888.00 2018-03-20 13:43:10.407 079 11507.47 196.94 52474.24 88888.00 2018-03-20 13:43:10.907 079 11507.42 196.94 52474.23 88888.00 2018-03-20 13:43:11.407 079 11507.41 196.94 52474.19 88888.00 2018-03-20 13:43:11.907 079 11507.41 196.96 52474.17 88888.00 2018-03-20 13:43:12.407 079 11507.43 196.95 52474.17 88888.00 2018-03-20 13:43:12.907 079 11507.41 196.96 52474.16 88888.00 2018-03-20 13:43:13.407 079 11507.39 196.98 52474.17 88888.00 2018-03-20 13:43:13.907 079 11507.40 197.04 52474.20 88888.00 2018-03-20 13:43:14.407 079 11507.31 197.07 52474.19 88888.00 2018-03-20 13:43:15.407 079 11507.40 197.10 52474.18 88888.00 2018-03-20 13:43:15.907 079 11507.35 197.11 52474.20 88888.00 2018-03-20 13:43:16.407 079 11507.34 197.10 52474.17 88888.00 2018-03-20 13:43:16.907 079 11507.41 197.07 52474.16 88888.00 2018-03-20 13:43:17.407 079 11507.39 197.12 52474.17 88888.00 2018-03-20 13:43:17.907 079 11507.34 197.11 52474.19 88888.00 2018-03-20 13:43:18.407 079 11507.31 197.13 52474.20 88888.00 2018-03-20 13:43:18.907 079 11507.32 197.14 52474.20 88888.00 2018-03-20 13:43:19.407 079 11507.33 197.14 52474.19 88888.00 2018-03-20 13:43:19.907 079 11507.35 197.16 52474.18 88888.00 2018-03-20 13:43:20.407 079 11507.36 197.20 52474.20 88888.00 2018-03-20 13:43:20.907 079 11507.34 197.20 52474.23 88888.00 2018-03-20 13:43:21.407 079 11507.36 197.22 52474.24 88888.00 2018-03-20 13:43:21.907 079 11507.36 197.24 52474.23 88888.00 2018-03-20 13:43:22.407 079 11507.35 197.24 52474.19 88888.00 2018-03-20 13:43:22.907 079 11507.34 197.23 52474.21 88888.00 2018-03-20 13:43:23.407 079 11507.31 197.22 52474.25 88888.00 2018-03-20 13:43:23.907 079 11507.35 197.16 52474.24 88888.00 2018-03-20 13:43:24.407 079 11507.36 197.17 52474.23 88888.00 2018-03-20 13:43:25.407 079 11507.38 197.21 52474.16 88888.00 2018-03-20 13:43:25.907 079 11507.40 197.26 52474.18 88888.00 2018-03-20 13:43:26.407 079 11507.35 197.27 52474.19 88888.00 2018-03-20 13:43:26.907 079 11507.34 197.23 52474.17 88888.00 2018-03-20 13:43:27.407 079 11507.34 197.24 52474.17 88888.00 2018-03-20 13:43:27.907 079 11507.27 197.27 52474.21 88888.00 2018-03-20 13:43:28.407 079 11507.24 197.31 52474.21 88888.00 2018-03-20 13:43:28.907 079 11507.27 197.30 52474.24 88888.00 2018-03-20 13:43:29.407 079 11507.32 197.34 52474.23 88888.00 2018-03-20 13:43:29.907 079 11507.35 197.35 52474.20 88888.00 2018-03-20 13:43:30.407 079 11507.35 197.39 52474.24 88888.00 2018-03-20 13:43:30.907 079 11507.32 197.34 52474.23 88888.00 2018-03-20 13:43:31.407 079 11507.30 197.32 52474.24 88888.00 2018-03-20 13:43:31.907 079 11507.27 197.32 52474.26 88888.00 2018-03-20 13:43:32.407 079 11507.26 197.32 52474.25 88888.00 2018-03-20 13:43:32.907 079 11507.23 197.33 52474.26 88888.00 2018-03-20 13:43:33.407 079 11507.23 197.37 52474.25 88888.00 2018-03-20 13:43:33.907 079 11507.23 197.39 52474.24 88888.00 2018-03-20 13:43:34.407 079 11507.24 197.32 52474.25 88888.00 2018-03-20 13:43:34.907 079 11507.22 197.35 52474.26 88888.00 2018-03-20 13:43:35.407 079 11507.18 197.37 52474.25 88888.00 2018-03-20 13:43:35.907 079 11507.21 197.35 52474.21 88888.00 2018-03-20 13:43:36.407 079 11507.18 197.39 52474.19 88888.00 2018-03-20 13:43:36.907 079 11507.18 197.37 52474.20 88888.00 2018-03-20 13:43:37.407 079 11507.22 197.36 52474.26 88888.00 2018-03-20 13:43:37.907 079 11507.21 197.41 52474.25 88888.00 2018-03-20 13:43:38.407 079 11507.23 197.41 52474.24 88888.00 2018-03-20 13:43:38.907 079 11507.21 197.42 52474.23 88888.00 2018-03-20 13:43:39.407 079 11507.17 197.43 52474.25 88888.00 2018-03-20 13:43:39.907 079 11507.17 197.43 52474.24 88888.00 2018-03-20 13:43:40.407 079 11507.21 197.41 52474.24 88888.00 2018-03-20 13:43:40.907 079 11507.21 197.40 52474.25 88888.00 2018-03-20 13:43:41.407 079 11507.16 197.39 52474.23 88888.00 2018-03-20 13:43:41.907 079 11507.15 197.36 52474.24 88888.00 2018-03-20 13:43:42.407 079 11507.17 197.40 52474.21 88888.00 2018-03-20 13:43:42.907 079 11507.14 197.39 52474.24 88888.00 2018-03-20 13:43:43.407 079 11507.16 197.42 52474.27 88888.00 2018-03-20 13:43:43.907 079 11507.17 197.45 52474.32 88888.00 2018-03-20 13:43:44.407 079 11507.15 197.49 52474.32 88888.00 2018-03-20 13:43:44.907 079 11507.12 197.49 52474.27 88888.00 2018-03-20 13:43:45.407 079 11507.12 197.46 52474.30 88888.00 2018-03-20 13:43:45.907 079 11507.18 197.40 52474.33 88888.00 2018-03-20 13:43:46.407 079 11507.15 197.39 52474.28 88888.00 2018-03-20 13:43:46.907 079 11507.16 197.42 52474.24 88888.00 2018-03-20 13:43:47.407 079 11507.18 197.39 52474.21 88888.00 2018-03-20 13:43:47.907 079 11507.16 197.40 52474.23 88888.00 2018-03-20 13:43:48.407 079 11507.12 197.41 52474.30 88888.00 2018-03-20 13:43:48.907 079 11507.09 197.44 52474.32 88888.00 2018-03-20 13:43:49.407 079 11507.15 197.40 52474.27 88888.00 2018-03-20 13:43:49.907 079 11507.13 197.45 52474.24 88888.00 2018-03-20 13:43:50.407 079 11507.08 197.44 52474.25 88888.00 2018-03-20 13:43:50.907 079 11507.05 197.43 52474.26 88888.00 2018-03-20 13:43:51.407 079 11507.15 197.41 52474.23 88888.00 2018-03-20 13:43:51.907 079 11507.16 197.40 52474.19 88888.00 2018-03-20 13:43:52.407 079 11507.15 197.41 52474.13 88888.00 2018-03-20 13:43:52.907 079 11507.16 197.44 52474.13 88888.00 2018-03-20 13:43:53.407 079 11507.16 197.42 52474.13 88888.00 2018-03-20 13:43:53.907 079 11507.10 197.48 52474.15 88888.00 2018-03-20 13:43:54.407 079 11506.95 197.50 52474.19 88888.00 2018-03-20 13:43:54.907 079 11506.94 197.46 52474.20 88888.00 2018-03-20 13:43:55.407 079 11506.99 197.41 52474.20 88888.00 2018-03-20 13:43:55.907 079 11507.03 197.36 52474.19 88888.00 2018-03-20 13:43:56.407 079 11507.03 197.39 52474.23 88888.00 2018-03-20 13:43:56.907 079 11507.04 197.41 52474.24 88888.00 2018-03-20 13:43:57.407 079 11506.99 197.43 52474.18 88888.00 2018-03-20 13:43:57.907 079 11507.01 197.41 52474.13 88888.00 2018-03-20 13:43:58.407 079 11507.05 197.40 52474.15 88888.00 2018-03-20 13:43:58.907 079 11507.03 197.40 52474.17 88888.00 2018-03-20 13:43:59.407 079 11507.05 197.40 52474.18 88888.00 2018-03-20 13:43:59.907 079 11507.01 197.39 52474.24 88888.00 2018-03-20 13:44:00.407 079 11506.99 197.39 52474.26 88888.00 2018-03-20 13:44:00.907 079 11506.96 197.41 52474.25 88888.00 2018-03-20 13:44:01.407 079 11507.05 197.36 52474.19 88888.00 2018-03-20 13:44:01.907 079 11507.12 197.36 52474.17 88888.00 2018-03-20 13:44:02.407 079 11507.12 197.33 52474.20 88888.00 2018-03-20 13:44:02.907 079 11507.09 197.33 52474.24 88888.00 2018-03-20 13:44:03.407 079 11507.09 197.33 52474.19 88888.00 2018-03-20 13:44:03.907 079 11507.08 197.34 52474.21 88888.00 2018-03-20 13:44:04.407 079 11507.01 197.36 52474.19 88888.00 2018-03-20 13:44:04.907 079 11507.00 197.37 52474.17 88888.00 2018-03-20 13:44:05.407 079 11506.99 197.41 52474.13 88888.00 2018-03-20 13:44:05.907 079 11507.01 197.39 52474.17 88888.00 2018-03-20 13:44:06.907 079 11507.06 197.40 52474.13 88888.00 2018-03-20 13:44:07.407 079 11507.04 197.33 52474.12 88888.00 2018-03-20 13:44:07.907 079 11507.03 197.39 52474.13 88888.00 2018-03-20 13:44:08.407 079 11506.98 197.45 52474.16 88888.00 2018-03-20 13:44:08.907 079 11506.94 197.39 52474.19 88888.00 2018-03-20 13:44:09.407 079 11506.99 197.41 52474.18 88888.00 2018-03-20 13:44:09.907 079 11507.00 197.40 52474.18 88888.00 2018-03-20 13:44:10.407 079 11507.00 197.36 52474.19 88888.00 2018-03-20 13:44:10.907 079 11507.00 197.37 52474.17 88888.00 2018-03-20 13:44:11.407 079 11507.01 197.34 52474.15 88888.00 2018-03-20 13:44:11.907 079 11506.98 197.32 52474.12 88888.00 2018-03-20 13:44:12.407 079 11506.98 197.34 52474.06 88888.00 2018-03-20 13:44:12.907 079 11506.95 197.35 52474.09 88888.00 2018-03-20 13:44:13.407 079 11506.90 197.35 52474.09 88888.00 2018-03-20 13:44:13.907 079 11506.95 197.41 52474.08 88888.00 2018-03-20 13:44:14.407 079 11506.95 197.34 52474.08 88888.00 2018-03-20 13:44:14.907 079 11506.91 197.31 52474.11 88888.00 2018-03-20 13:44:15.407 079 11506.91 197.31 52474.12 88888.00 2018-03-20 13:44:15.907 079 11506.90 197.35 52474.13 88888.00 2018-03-20 13:44:16.907 079 11506.91 197.35 52474.10 88888.00 2018-03-20 13:44:17.407 079 11506.91 197.31 52474.06 88888.00 2018-03-20 13:44:17.907 079 11506.92 197.34 52474.02 88888.00 2018-03-20 13:44:18.407 079 11506.91 197.40 52474.02 88888.00 2018-03-20 13:44:18.907 079 11506.87 197.36 52474.06 88888.00 2018-03-20 13:44:19.407 079 11506.82 197.34 52474.07 88888.00 2018-03-20 13:44:19.907 079 11506.79 197.39 52474.09 88888.00 2018-03-20 13:44:20.407 079 11506.74 197.37 52474.03 88888.00 2018-03-20 13:44:20.907 079 11506.73 197.43 52474.04 88888.00 2018-03-20 13:44:21.407 079 11506.78 197.44 52474.08 88888.00 2018-03-20 13:44:21.907 079 11506.77 197.45 52474.08 88888.00 2018-03-20 13:44:22.407 079 11506.80 197.40 52474.10 88888.00 2018-03-20 13:44:22.907 079 11506.77 197.42 52474.08 88888.00 2018-03-20 13:44:23.407 079 11506.71 197.39 52474.10 88888.00 2018-03-20 13:44:23.907 079 11506.78 197.36 52474.11 88888.00 2018-03-20 13:44:24.407 079 11506.81 197.35 52474.08 88888.00 2018-03-20 13:44:24.907 079 11506.83 197.37 52474.09 88888.00 2018-03-20 13:44:25.407 079 11506.80 197.39 52474.10 88888.00 2018-03-20 13:44:25.907 079 11506.81 197.41 52474.09 88888.00 2018-03-20 13:44:26.407 079 11506.79 197.41 52474.07 88888.00 2018-03-20 13:44:26.907 079 11506.79 197.40 52474.07 88888.00 2018-03-20 13:44:27.407 079 11506.79 197.40 52474.08 88888.00 2018-03-20 13:44:27.907 079 11506.78 197.42 52474.09 88888.00 2018-03-20 13:44:28.407 079 11506.77 197.39 52474.06 88888.00 2018-03-20 13:44:28.907 079 11506.79 197.40 52474.06 88888.00 2018-03-20 13:44:29.407 079 11506.80 197.44 52474.06 88888.00 2018-03-20 13:44:29.907 079 11506.80 197.48 52474.08 88888.00 2018-03-20 13:44:30.407 079 11506.77 197.49 52474.07 88888.00 2018-03-20 13:44:30.907 079 11506.73 197.46 52474.07 88888.00 2018-03-20 13:44:31.407 079 11506.75 197.52 52474.11 88888.00 2018-03-20 13:44:31.907 079 11506.79 197.51 52474.07 88888.00 2018-03-20 13:44:32.407 079 11506.78 197.49 52474.07 88888.00 2018-03-20 13:44:32.907 079 11506.78 197.50 52474.09 88888.00 2018-03-20 13:44:33.407 079 11506.75 197.52 52474.13 88888.00 2018-03-20 13:44:33.907 079 11506.70 197.56 52474.15 88888.00 2018-03-20 13:44:34.407 079 11506.71 197.54 52474.10 88888.00 2018-03-20 13:44:34.907 079 11506.74 197.56 52474.07 88888.00 2018-03-20 13:44:35.407 079 11506.69 197.58 52474.04 88888.00 2018-03-20 13:44:35.907 079 11506.66 197.59 52474.00 88888.00 2018-03-20 13:44:36.407 079 11506.68 197.58 52474.00 88888.00 2018-03-20 13:44:36.907 079 11506.71 197.59 52474.01 88888.00 2018-03-20 13:44:37.407 079 11506.70 197.65 52474.02 88888.00 2018-03-20 13:44:37.907 079 11506.66 197.68 52474.01 88888.00 2018-03-20 13:44:38.407 079 11506.69 197.64 52474.03 88888.00 2018-03-20 13:44:38.907 079 11506.65 197.61 52474.07 88888.00 2018-03-20 13:44:39.407 079 11506.62 197.60 52474.09 88888.00 2018-03-20 13:44:39.907 079 11506.57 197.61 52474.12 88888.00 2018-03-20 13:44:40.407 079 11506.61 197.62 52474.11 88888.00 2018-03-20 13:44:40.907 079 11506.64 197.69 52474.08 88888.00 2018-03-20 13:44:41.407 079 11506.69 197.69 52474.07 88888.00 2018-03-20 13:44:41.907 079 11506.68 197.65 52474.03 88888.00 2018-03-20 13:44:42.407 079 11506.66 197.68 52474.06 88888.00 2018-03-20 13:44:42.907 079 11506.62 197.71 52474.06 88888.00 2018-03-20 13:44:43.407 079 11506.60 197.79 52474.04 88888.00 2018-03-20 13:44:43.907 079 11506.60 197.79 52474.08 88888.00 2018-03-20 13:44:44.407 079 11506.59 197.75 52474.08 88888.00 2018-03-20 13:44:44.907 079 11506.55 197.75 52474.08 88888.00 2018-03-20 13:44:45.407 079 11506.47 197.78 52474.08 88888.00 2018-03-20 13:44:45.907 079 11506.52 197.75 52474.07 88888.00 2018-03-20 13:44:46.407 079 11506.55 197.74 52474.07 88888.00 2018-03-20 13:44:46.907 079 11506.57 197.79 52474.08 88888.00 2018-03-20 13:44:47.407 079 11506.61 197.78 52474.09 88888.00 2018-03-20 13:44:47.907 079 11506.60 197.77 52474.09 88888.00 2018-03-20 13:44:48.407 079 11506.57 197.78 52474.11 88888.00 2018-03-20 13:44:48.907 079 11506.53 197.75 52474.12 88888.00 2018-03-20 13:44:49.407 079 11506.45 197.71 52474.11 88888.00 2018-03-20 13:44:49.907 079 11506.44 197.65 52474.15 88888.00 2018-03-20 13:44:50.407 079 11506.50 197.68 52474.11 88888.00 2018-03-20 13:44:50.907 079 11506.57 197.71 52474.10 88888.00 2018-03-20 13:44:51.407 079 11506.55 197.73 52474.06 88888.00 2018-03-20 13:44:51.907 079 11506.54 197.71 52474.02 88888.00 2018-03-20 13:44:52.407 079 11506.52 197.71 52474.02 88888.00 2018-03-20 13:44:52.907 079 11506.55 197.74 52474.04 88888.00 2018-03-20 13:44:53.407 079 11506.62 197.69 52473.98 88888.00 2018-03-20 13:44:53.907 079 11506.62 197.63 52473.97 88888.00 2018-03-20 13:44:54.407 079 11506.63 197.66 52473.97 88888.00 2018-03-20 13:44:54.907 079 11506.63 197.63 52473.99 88888.00 2018-03-20 13:44:55.407 079 11506.57 197.64 52474.00 88888.00 2018-03-20 13:44:55.907 079 11506.62 197.71 52473.99 88888.00 2018-03-20 13:44:56.407 079 11506.62 197.70 52473.99 88888.00 2018-03-20 13:44:56.907 079 11506.64 197.68 52474.04 88888.00 2018-03-20 13:44:57.407 079 11506.69 197.68 52474.02 88888.00 2018-03-20 13:44:57.907 079 11506.73 197.71 52474.01 88888.00 2018-03-20 13:44:58.407 079 11506.75 197.70 52473.98 88888.00 2018-03-20 13:44:58.907 079 11506.74 197.63 52473.97 88888.00 2018-03-20 13:44:59.407 079 11506.75 197.71 52473.95 88888.00 2018-03-20 13:44:59.907 079 11506.69 197.71 52473.91 88888.00 2018-03-20 13:45:00.407 079 11506.66 197.71 52473.91 88888.00 2018-03-20 13:45:00.907 079 11506.69 197.71 52473.91 88888.00 2018-03-20 13:45:01.407 079 11506.71 197.64 52473.94 88888.00 2018-03-20 13:45:01.907 079 11506.70 197.59 52473.95 88888.00 2018-03-20 13:45:02.407 079 11506.73 197.58 52473.99 88888.00 2018-03-20 13:45:02.907 079 11506.68 197.60 52473.99 88888.00 2018-03-20 13:45:03.407 079 11506.68 197.56 52473.95 88888.00 2018-03-20 13:45:03.907 079 11506.69 197.58 52473.95 88888.00 2018-03-20 13:45:04.407 079 11506.61 197.58 52474.01 88888.00 2018-03-20 13:45:04.907 079 11506.57 197.54 52474.03 88888.00 2018-03-20 13:45:05.407 079 11506.63 197.54 52474.06 88888.00 2018-03-20 13:45:05.907 079 11506.66 197.53 52474.04 88888.00 2018-03-20 13:45:06.407 079 11506.65 197.52 52474.02 88888.00 2018-03-20 13:45:06.907 079 11506.65 197.51 52473.98 88888.00 2018-03-20 13:45:07.407 079 11506.64 197.44 52474.01 88888.00 2018-03-20 13:45:08.407 079 11506.70 197.42 52473.97 88888.00 2018-03-20 13:45:08.907 079 11506.69 197.44 52474.03 88888.00 2018-03-20 13:45:09.407 079 11506.69 197.42 52474.02 88888.00 2018-03-20 13:45:09.907 079 11506.73 197.43 52474.02 88888.00 2018-03-20 13:45:10.407 079 11506.71 197.48 52474.02 88888.00 2018-03-20 13:45:10.907 079 11506.71 197.43 52474.02 88888.00 2018-03-20 13:45:11.407 079 11506.66 197.41 52474.06 88888.00 2018-03-20 13:45:11.907 079 11506.68 197.39 52474.06 88888.00 2018-03-20 13:45:12.407 079 11506.66 197.39 52474.03 88888.00 2018-03-20 13:45:12.907 079 11506.71 197.36 52473.99 88888.00 2018-03-20 13:45:13.407 079 11506.70 197.34 52474.00 88888.00 2018-03-20 13:45:13.907 079 11506.75 197.35 52474.01 88888.00 2018-03-20 13:45:14.407 079 11506.70 197.37 52474.07 88888.00 2018-03-20 13:45:14.907 079 11506.64 197.35 52474.10 88888.00 2018-03-20 13:45:15.407 079 11506.71 197.34 52474.08 88888.00 2018-03-20 13:45:15.907 079 11506.74 197.34 52474.09 88888.00 2018-03-20 13:45:16.407 079 11506.73 197.32 52474.07 88888.00 2018-03-20 13:45:16.907 079 11506.73 197.25 52474.06 88888.00 2018-03-20 13:45:17.407 079 11506.78 197.24 52474.00 88888.00 2018-03-20 13:45:18.407 079 11506.73 197.17 52474.01 88888.00 2018-03-20 13:45:18.907 079 11506.73 197.16 52474.03 88888.00 2018-03-20 13:45:19.407 079 11506.75 197.19 52474.02 88888.00 2018-03-20 13:45:19.907 079 11506.77 197.21 52474.03 88888.00 2018-03-20 13:45:20.407 079 11506.71 197.16 52474.03 88888.00 2018-03-20 13:45:20.907 079 11506.75 197.16 52474.04 88888.00 2018-03-20 13:45:21.407 079 11506.75 197.13 52474.02 88888.00 2018-03-20 13:45:21.907 079 11506.80 197.11 52474.04 88888.00 2018-03-20 13:45:22.407 079 11506.83 197.16 52474.03 88888.00 2018-03-20 13:45:22.907 079 11506.83 197.17 52474.08 88888.00 2018-03-20 13:45:23.407 079 11506.86 197.11 52474.06 88888.00 2018-03-20 13:45:23.907 079 11506.85 197.10 52474.06 88888.00 2018-03-20 13:45:24.407 079 11506.86 197.11 52474.03 88888.00 2018-03-20 13:45:24.907 079 11506.82 197.08 52474.02 88888.00 2018-03-20 13:45:25.407 079 11506.81 197.10 52474.03 88888.00 2018-03-20 13:45:25.907 079 11506.83 197.13 52474.02 88888.00 2018-03-20 13:45:26.407 079 11506.85 197.11 52474.08 88888.00 2018-03-20 13:45:26.907 079 11506.85 197.10 52474.06 88888.00 2018-03-20 13:45:27.407 079 11506.79 197.10 52474.06 88888.00 2018-03-20 13:45:28.408 079 11506.79 197.15 52474.10 88888.00 2018-03-20 13:45:28.908 079 11506.81 197.14 52474.09 88888.00 2018-03-20 13:45:29.408 079 11506.79 197.11 52474.04 88888.00 2018-03-20 13:45:29.908 079 11506.75 197.13 52474.03 88888.00 2018-03-20 13:45:30.408 079 11506.80 197.19 52474.02 88888.00 2018-03-20 13:45:30.908 079 11506.81 197.19 52474.04 88888.00 2018-03-20 13:45:31.408 079 11506.79 197.19 52474.08 88888.00 2018-03-20 13:45:31.908 079 11506.72 197.25 52474.09 88888.00 2018-03-20 13:45:32.408 079 11506.71 197.25 52474.11 88888.00 2018-03-20 13:45:32.908 079 11506.71 197.22 52474.11 88888.00 2018-03-20 13:45:33.408 079 11506.71 197.25 52474.12 88888.00 2018-03-20 13:45:33.908 079 11506.71 197.27 52474.17 88888.00 2018-03-20 13:45:34.408 079 11506.70 197.25 52474.15 88888.00 2018-03-20 13:45:34.908 079 11506.70 197.24 52474.09 88888.00 2018-03-20 13:45:35.408 079 11506.66 197.22 52474.11 88888.00 2018-03-20 13:45:35.908 079 11506.69 197.25 52474.09 88888.00 2018-03-20 13:45:36.408 079 11506.69 197.25 52474.07 88888.00 2018-03-20 13:45:36.908 079 11506.57 197.31 52474.16 88888.00 2018-03-20 13:45:37.408 079 11506.56 197.27 52474.16 88888.00 2018-03-20 13:45:38.408 079 11506.63 197.32 52474.13 88888.00 2018-03-20 13:45:38.908 079 11506.62 197.32 52474.11 88888.00 2018-03-20 13:45:39.408 079 11506.62 197.33 52474.15 88888.00 2018-03-20 13:45:39.908 079 11506.66 197.37 52474.17 88888.00 2018-03-20 13:45:40.408 079 11506.63 197.37 52474.16 88888.00 2018-03-20 13:45:40.908 079 11506.62 197.36 52474.13 88888.00 2018-03-20 13:45:41.408 079 11506.62 197.40 52474.11 88888.00 2018-03-20 13:45:41.908 079 11506.61 197.37 52474.13 88888.00 2018-03-20 13:45:42.408 079 11506.66 197.39 52474.11 88888.00 2018-03-20 13:45:42.908 079 11506.70 197.40 52474.08 88888.00 2018-03-20 13:45:43.408 079 11506.68 197.44 52474.13 88888.00 2018-03-20 13:45:43.908 079 11506.64 197.45 52474.16 88888.00 2018-03-20 13:45:44.408 079 11506.63 197.37 52474.12 88888.00 2018-03-20 13:45:44.908 079 11506.65 197.35 52474.10 88888.00 2018-03-20 13:45:45.408 079 11506.63 197.33 52474.09 88888.00 2018-03-20 13:45:45.908 079 11506.61 197.37 52474.09 88888.00 2018-03-20 13:45:46.408 079 11506.63 197.40 52474.08 88888.00 2018-03-20 13:45:46.908 079 11506.60 197.37 52474.10 88888.00 2018-03-20 13:45:47.408 079 11506.60 197.39 52474.11 88888.00 2018-03-20 13:45:47.908 079 11506.64 197.43 52474.08 88888.00 2018-03-20 13:45:48.408 079 11506.65 197.43 52474.06 88888.00 2018-03-20 13:45:48.908 079 11506.64 197.40 52474.06 88888.00 2018-03-20 13:45:49.408 079 11506.64 197.41 52474.06 88888.00 2018-03-20 13:45:49.908 079 11506.65 197.48 52474.04 88888.00 2018-03-20 13:45:50.408 079 11506.68 197.45 52474.07 88888.00 2018-03-20 13:45:50.908 079 11506.71 197.43 52474.01 88888.00 2018-03-20 13:45:51.408 079 11506.73 197.41 52474.01 88888.00 2018-03-20 13:45:51.908 079 11506.79 197.42 52474.02 88888.00 2018-03-20 13:45:52.408 079 11506.77 197.45 52474.03 88888.00 2018-03-20 13:45:52.908 079 11506.79 197.42 52474.04 88888.00 2018-03-20 13:45:53.408 079 11506.77 197.46 52474.03 88888.00 2018-03-20 13:45:53.908 079 11506.73 197.49 52474.02 88888.00 2018-03-20 13:45:54.408 079 11506.72 197.49 52474.06 88888.00 2018-03-20 13:45:54.908 079 11506.69 197.52 52474.04 88888.00 2018-03-20 13:45:55.408 079 11506.65 197.50 52474.04 88888.00 2018-03-20 13:45:55.908 079 11506.68 197.52 52474.06 88888.00 2018-03-20 13:45:56.408 079 11506.66 197.54 52474.03 88888.00 2018-03-20 13:45:56.908 079 11506.63 197.55 52474.02 88888.00 2018-03-20 13:45:57.408 079 11506.64 197.56 52474.02 88888.00 2018-03-20 13:45:57.908 079 11506.65 197.54 52474.02 88888.00 2018-03-20 13:45:58.408 079 11506.66 197.56 52473.98 88888.00 2018-03-20 13:45:58.908 079 11506.69 197.63 52473.99 88888.00 2018-03-20 13:45:59.408 079 11506.72 197.61 52474.01 88888.00 2018-03-20 13:45:59.908 079 11506.69 197.59 52474.01 88888.00 2018-03-20 13:46:00.408 079 11506.65 197.60 52473.99 88888.00 2018-03-20 13:46:00.908 079 11506.70 197.62 52474.02 88888.00 2018-03-20 13:46:01.408 079 11506.70 197.61 52474.03 88888.00 2018-03-20 13:46:01.908 079 11506.62 197.60 52474.02 88888.00 2018-03-20 13:46:02.408 079 11506.65 197.65 52474.03 88888.00 2018-03-20 13:46:02.908 079 11506.70 197.66 52474.02 88888.00 2018-03-20 13:46:03.408 079 11506.69 197.68 52474.02 88888.00 2018-03-20 13:46:03.908 079 11506.70 197.69 52474.04 88888.00 2018-03-20 13:46:04.408 079 11506.66 197.73 52474.03 88888.00 2018-03-20 13:46:04.908 079 11506.66 197.80 52474.06 88888.00 2018-03-20 13:46:05.408 079 11506.68 197.71 52474.02 88888.00 2018-03-20 13:46:05.908 079 11506.68 197.74 52474.03 88888.00 2018-03-20 13:46:06.408 079 11506.66 197.78 52474.00 88888.00 2018-03-20 13:46:06.908 079 11506.69 197.75 52473.99 88888.00 2018-03-20 13:46:07.408 079 11506.61 197.75 52473.98 88888.00 2018-03-20 13:46:07.908 079 11506.56 197.75 52474.00 88888.00 2018-03-20 13:46:08.408 079 11506.57 197.77 52474.01 88888.00 2018-03-20 13:46:08.908 079 11506.59 197.77 52474.03 88888.00 2018-03-20 13:46:09.408 079 11506.57 197.79 52474.02 88888.00 2018-03-20 13:46:09.908 079 11506.62 197.80 52474.01 88888.00 2018-03-20 13:46:10.408 079 11506.68 197.82 52473.99 88888.00 2018-03-20 13:46:10.908 079 11506.68 197.80 52473.97 88888.00 2018-03-20 13:46:11.408 079 11506.72 197.80 52473.95 88888.00 2018-03-20 13:46:11.908 079 11506.69 197.79 52473.94 88888.00 2018-03-20 13:46:12.408 079 11506.69 197.84 52473.98 88888.00 2018-03-20 13:46:12.908 079 11506.70 197.83 52474.02 88888.00 2018-03-20 13:46:13.408 079 11506.66 197.85 52474.03 88888.00 2018-03-20 13:46:13.908 079 11506.62 197.87 52474.04 88888.00 2018-03-20 13:46:14.408 079 11506.57 197.87 52474.10 88888.00 2018-03-20 13:46:14.908 079 11506.55 197.91 52474.11 88888.00 2018-03-20 13:46:15.408 079 11506.57 197.92 52474.06 88888.00 2018-03-20 13:46:15.908 079 11506.64 197.91 52474.00 88888.00 2018-03-20 13:46:16.408 079 11506.68 197.82 52473.98 88888.00 2018-03-20 13:46:16.908 079 11506.69 197.79 52473.98 88888.00 2018-03-20 13:46:17.408 079 11506.63 197.80 52474.02 88888.00 2018-03-20 13:46:17.908 079 11506.59 197.82 52474.03 88888.00 2018-03-20 13:46:18.408 079 11506.54 197.83 52474.03 88888.00 2018-03-20 13:46:18.908 079 11506.54 197.82 52474.06 88888.00 2018-03-20 13:46:19.408 079 11506.56 197.81 52474.00 88888.00 2018-03-20 13:46:19.908 079 11506.55 197.83 52474.02 88888.00 2018-03-20 13:46:20.408 079 11506.54 197.88 52474.01 88888.00 2018-03-20 13:46:20.908 079 11506.54 197.88 52474.03 88888.00 2018-03-20 13:46:21.408 079 11506.59 197.84 52474.07 88888.00 2018-03-20 13:46:21.908 079 11506.61 197.84 52474.08 88888.00 2018-03-20 13:46:22.408 079 11506.61 197.89 52474.07 88888.00 2018-03-20 13:46:22.908 079 11506.60 197.84 52474.07 88888.00 2018-03-20 13:46:23.408 079 11506.55 197.87 52474.08 88888.00 2018-03-20 13:46:23.908 079 11506.56 197.87 52474.08 88888.00 2018-03-20 13:46:24.408 079 11506.61 197.84 52474.08 88888.00 2018-03-20 13:46:24.908 079 11506.61 197.82 52474.07 88888.00 2018-03-20 13:46:25.408 079 11506.60 197.79 52474.08 88888.00 2018-03-20 13:46:25.908 079 11506.61 197.79 52474.09 88888.00 2018-03-20 13:46:26.408 079 11506.69 197.84 52474.06 88888.00 2018-03-20 13:46:26.908 079 11506.66 197.88 52474.04 88888.00 2018-03-20 13:46:27.408 079 11506.66 197.80 52474.08 88888.00 2018-03-20 13:46:27.908 079 11506.68 197.78 52474.08 88888.00 2018-03-20 13:46:28.408 079 11506.68 197.75 52474.07 88888.00 2018-03-20 13:46:28.908 079 11506.64 197.74 52474.06 88888.00 2018-03-20 13:46:29.408 079 11506.61 197.77 52474.07 88888.00 2018-03-20 13:46:29.908 079 11506.68 197.77 52474.07 88888.00 2018-03-20 13:46:30.408 079 11506.72 197.75 52474.06 88888.00 2018-03-20 13:46:30.908 079 11506.72 197.75 52474.03 88888.00 2018-03-20 13:46:31.408 079 11506.71 197.72 52474.01 88888.00 2018-03-20 13:46:31.908 079 11506.72 197.70 52474.03 88888.00 2018-03-20 13:46:32.408 079 11506.72 197.70 52474.04 88888.00 2018-03-20 13:46:32.908 079 11506.77 197.64 52474.03 88888.00 2018-03-20 13:46:33.408 079 11506.73 197.70 52474.07 88888.00 2018-03-20 13:46:33.908 079 11506.69 197.71 52474.08 88888.00 2018-03-20 13:46:34.408 079 11506.66 197.66 52474.10 88888.00 2018-03-20 13:46:34.908 079 11506.65 197.68 52474.09 88888.00 2018-03-20 13:46:35.408 079 11506.74 197.69 52474.06 88888.00 2018-03-20 13:46:35.908 079 11506.78 197.66 52474.08 88888.00 2018-03-20 13:46:36.408 079 11506.73 197.65 52474.10 88888.00 2018-03-20 13:46:36.908 079 11506.74 197.60 52474.10 88888.00 2018-03-20 13:46:37.408 079 11506.68 197.61 52474.12 88888.00 2018-03-20 13:46:37.908 079 11506.70 197.63 52474.11 88888.00 2018-03-20 13:46:38.408 079 11506.73 197.56 52474.07 88888.00 2018-03-20 13:46:38.908 079 11506.77 197.55 52474.07 88888.00 2018-03-20 13:46:39.408 079 11506.72 197.56 52474.11 88888.00 2018-03-20 13:46:39.908 079 11506.72 197.59 52474.13 88888.00 2018-03-20 13:46:40.408 079 11506.70 197.58 52474.11 88888.00 2018-03-20 13:46:40.908 079 11506.73 197.59 52474.13 88888.00 2018-03-20 13:46:41.408 079 11506.75 197.63 52474.10 88888.00 2018-03-20 13:46:41.908 079 11506.74 197.59 52474.07 88888.00 2018-03-20 13:46:42.408 079 11506.75 197.51 52474.06 88888.00 2018-03-20 13:46:42.908 079 11506.75 197.49 52474.08 88888.00 2018-03-20 13:46:43.408 079 11506.72 197.48 52474.12 88888.00 2018-03-20 13:46:43.908 079 11506.68 197.48 52474.11 88888.00 2018-03-20 13:46:44.408 079 11506.70 197.49 52474.10 88888.00 2018-03-20 13:46:44.908 079 11506.69 197.52 52474.12 88888.00 2018-03-20 13:46:45.408 079 11506.63 197.50 52474.13 88888.00 2018-03-20 13:46:45.908 079 11506.60 197.52 52474.13 88888.00 2018-03-20 13:46:46.408 079 11506.63 197.52 52474.15 88888.00 2018-03-20 13:46:46.908 079 11506.66 197.52 52474.13 88888.00 2018-03-20 13:46:47.408 079 11506.74 197.44 52474.13 88888.00 2018-03-20 13:46:47.908 079 11506.73 197.50 52474.10 88888.00 2018-03-20 13:46:48.408 079 11506.73 197.49 52474.10 88888.00 2018-03-20 13:46:48.908 079 11506.68 197.49 52474.13 88888.00 2018-03-20 13:46:49.408 079 11506.64 197.48 52474.10 88888.00 2018-03-20 13:46:49.908 079 11506.64 197.46 52474.08 88888.00 2018-03-20 13:46:50.408 079 11506.73 197.44 52474.09 88888.00 2018-03-20 13:46:50.908 079 11506.73 197.45 52474.10 88888.00 2018-03-20 13:46:51.408 079 11506.73 197.45 52474.10 88888.00 2018-03-20 13:46:51.908 079 11506.74 197.43 52474.11 88888.00 2018-03-20 13:46:52.408 079 11506.71 197.41 52474.11 88888.00 2018-03-20 13:46:52.908 079 11506.74 197.37 52474.08 88888.00 2018-03-20 13:46:53.408 079 11506.77 197.37 52474.08 88888.00 2018-03-20 13:46:53.908 079 11506.78 197.40 52474.08 88888.00 2018-03-20 13:46:54.408 079 11506.82 197.39 52474.03 88888.00 2018-03-20 13:46:54.908 079 11506.81 197.34 52474.06 88888.00 2018-03-20 13:46:55.408 079 11506.74 197.39 52474.04 88888.00 2018-03-20 13:46:55.908 079 11506.79 197.36 52474.04 88888.00 2018-03-20 13:46:56.408 079 11506.83 197.32 52474.04 88888.00 2018-03-20 13:46:56.908 079 11506.82 197.29 52474.04 88888.00 2018-03-20 13:46:57.408 079 11506.85 197.29 52474.06 88888.00 2018-03-20 13:46:57.908 079 11506.79 197.32 52474.06 88888.00 2018-03-20 13:46:58.408 079 11506.74 197.30 52474.08 88888.00 2018-03-20 13:46:58.908 079 11506.77 197.30 52474.12 88888.00 2018-03-20 13:46:59.908 079 11506.79 197.36 52474.17 88888.00 2018-03-20 13:47:00.408 079 11506.73 197.33 52474.13 88888.00 2018-03-20 13:47:00.908 079 11506.72 197.36 52474.12 88888.00 2018-03-20 13:47:01.408 079 11506.74 197.39 52474.08 88888.00 2018-03-20 13:47:01.908 079 11506.73 197.37 52474.09 88888.00 2018-03-20 13:47:02.408 079 11506.78 197.42 52474.10 88888.00 2018-03-20 13:47:02.908 079 11506.79 197.36 52474.11 88888.00 2018-03-20 13:47:03.408 079 11506.73 197.40 52474.11 88888.00 2018-03-20 13:47:03.908 079 11506.70 197.42 52474.15 88888.00 2018-03-20 13:47:04.408 079 11506.70 197.44 52474.13 88888.00 2018-03-20 13:47:04.908 079 11506.73 197.39 52474.09 88888.00 2018-03-20 13:47:05.408 079 11506.72 197.42 52474.04 88888.00 2018-03-20 13:47:05.908 079 11506.73 197.40 52474.02 88888.00 2018-03-20 13:47:06.408 079 11506.74 197.33 52474.04 88888.00 2018-03-20 13:47:06.908 079 11506.75 197.37 52474.07 88888.00 2018-03-20 13:47:07.408 079 11506.73 197.40 52474.08 88888.00 2018-03-20 13:47:07.908 079 11506.71 197.40 52474.10 88888.00 2018-03-20 13:47:08.408 079 11506.74 197.40 52474.04 88888.00 2018-03-20 13:47:08.908 079 11506.73 197.41 52474.04 88888.00 2018-03-20 13:47:09.908 079 11506.73 197.41 52474.07 88888.00 2018-03-20 13:47:10.408 079 11506.73 197.33 52474.10 88888.00 2018-03-20 13:47:10.908 079 11506.74 197.30 52474.09 88888.00 2018-03-20 13:47:11.408 079 11506.74 197.27 52474.06 88888.00 2018-03-20 13:47:11.908 079 11506.74 197.33 52474.03 88888.00 2018-03-20 13:47:12.408 079 11506.78 197.31 52474.06 88888.00 2018-03-20 13:47:12.908 079 11506.74 197.29 52474.02 88888.00 2018-03-20 13:47:13.408 079 11506.78 197.27 52474.01 88888.00 2018-03-20 13:47:13.908 079 11506.78 197.26 52474.02 88888.00 2018-03-20 13:47:14.408 079 11506.86 197.27 52474.02 88888.00 2018-03-20 13:47:14.908 079 11506.85 197.20 52474.02 88888.00 2018-03-20 13:47:15.408 079 11506.79 197.19 52474.06 88888.00 2018-03-20 13:47:15.908 079 11506.78 197.25 52474.06 88888.00 2018-03-20 13:47:16.408 079 11506.83 197.22 52474.02 88888.00 2018-03-20 13:47:16.908 079 11506.83 197.16 52474.03 88888.00 2018-03-20 13:47:17.908 079 11506.82 197.13 52474.03 88888.00 2018-03-20 13:47:18.408 079 11506.87 197.14 52474.06 88888.00 2018-03-20 13:47:18.908 079 11506.88 197.14 52474.03 88888.00 2018-03-20 13:47:19.408 079 11506.92 197.06 52474.02 88888.00 2018-03-20 13:47:19.908 079 11506.92 197.10 52474.04 88888.00 2018-03-20 13:47:20.408 079 11506.94 197.15 52474.03 88888.00 2018-03-20 13:47:20.908 079 11506.95 197.11 52474.02 88888.00 2018-03-20 13:47:21.408 079 11506.92 197.11 52474.03 88888.00 2018-03-20 13:47:21.908 079 11506.96 197.06 52474.03 88888.00 2018-03-20 13:47:22.408 079 11506.95 197.01 52474.02 88888.00 2018-03-20 13:47:22.908 079 11506.90 197.00 52474.02 88888.00 2018-03-20 13:47:23.408 079 11506.98 197.07 52474.04 88888.00 2018-03-20 13:47:23.908 079 11506.99 197.08 52474.06 88888.00 2018-03-20 13:47:24.408 079 11507.01 197.07 52474.04 88888.00 2018-03-20 13:47:24.908 079 11507.03 197.03 52474.02 88888.00 2018-03-20 13:47:25.408 079 11507.07 197.00 52474.00 88888.00 2018-03-20 13:47:25.908 079 11507.06 196.98 52474.00 88888.00 2018-03-20 13:47:26.408 079 11507.01 196.97 52474.02 88888.00 2018-03-20 13:47:26.908 079 11507.03 197.02 52474.02 88888.00 2018-03-20 13:47:27.908 079 11506.99 197.01 52474.01 88888.00 2018-03-20 13:47:28.408 079 11507.04 196.98 52474.00 88888.00 2018-03-20 13:47:28.908 079 11507.00 196.97 52474.02 88888.00 2018-03-20 13:47:29.408 079 11506.96 196.93 52474.04 88888.00 2018-03-20 13:47:29.908 079 11506.96 196.96 52474.02 88888.00 2018-03-20 13:47:30.408 079 11506.90 196.96 52474.06 88888.00 2018-03-20 13:47:30.908 079 11506.94 196.87 52474.08 88888.00 2018-03-20 13:47:31.408 079 11506.92 196.84 52474.06 88888.00 2018-03-20 13:47:31.908 079 11506.94 196.88 52474.07 88888.00 2018-03-20 13:47:32.408 079 11506.91 196.88 52474.02 88888.00 2018-03-20 13:47:32.908 079 11506.91 196.85 52474.01 88888.00 2018-03-20 13:47:33.408 079 11506.96 196.93 52474.00 88888.00 2018-03-20 13:47:33.908 079 11507.01 196.92 52473.99 88888.00 2018-03-20 13:47:34.408 079 11506.97 196.86 52474.01 88888.00 2018-03-20 13:47:34.908 079 11506.95 196.90 52474.02 88888.00 2018-03-20 13:47:35.408 079 11507.05 196.96 52473.97 88888.00 2018-03-20 13:47:35.908 079 11507.04 197.00 52473.93 88888.00 2018-03-20 13:47:36.408 079 11507.03 196.96 52473.92 88888.00 2018-03-20 13:47:36.908 079 11507.01 197.00 52473.95 88888.00 2018-03-20 13:47:37.408 079 11507.04 196.98 52473.93 88888.00 2018-03-20 13:47:37.908 079 11507.03 196.97 52473.94 88888.00 2018-03-20 13:47:38.408 079 11507.03 196.97 52473.95 88888.00 2018-03-20 13:47:38.908 079 11507.00 197.01 52473.93 88888.00 2018-03-20 13:47:39.408 079 11507.01 197.07 52473.95 88888.00 2018-03-20 13:47:39.908 079 11506.98 197.10 52473.97 88888.00 2018-03-20 13:47:40.408 079 11507.00 197.07 52473.89 88888.00 2018-03-20 13:47:40.908 079 11506.99 197.12 52473.89 88888.00 2018-03-20 13:47:41.408 079 11506.96 197.11 52473.90 88888.00 2018-03-20 13:47:41.908 079 11506.92 197.19 52473.93 88888.00 2018-03-20 13:47:42.408 079 11506.89 197.23 52473.99 88888.00 2018-03-20 13:47:42.908 079 11506.88 197.19 52474.01 88888.00 2018-03-20 13:47:43.408 079 11506.87 197.21 52474.02 88888.00 2018-03-20 13:47:43.908 079 11506.91 197.24 52474.00 88888.00 2018-03-20 13:47:44.408 079 11506.86 197.24 52473.98 88888.00 2018-03-20 13:47:44.908 079 11506.87 197.24 52474.00 88888.00 2018-03-20 13:47:45.408 079 11506.89 197.25 52474.00 88888.00 2018-03-20 13:47:45.908 079 11506.82 197.30 52474.00 88888.00 2018-03-20 13:47:46.408 079 11506.74 197.34 52474.02 88888.00 2018-03-20 13:47:46.908 079 11506.75 197.37 52474.03 88888.00 2018-03-20 13:47:47.408 079 11506.81 197.35 52474.02 88888.00 2018-03-20 13:47:47.908 079 11506.82 197.36 52474.00 88888.00 2018-03-20 13:47:48.408 079 11506.81 197.35 52474.01 88888.00 2018-03-20 13:47:48.908 079 11506.79 197.37 52474.03 88888.00 2018-03-20 13:47:49.408 079 11506.75 197.41 52474.07 88888.00 2018-03-20 13:47:49.908 079 11506.74 197.43 52474.11 88888.00 2018-03-20 13:47:50.408 079 11506.74 197.45 52474.10 88888.00 2018-03-20 13:47:50.908 079 11506.74 197.49 52474.07 88888.00 2018-03-20 13:47:51.408 079 11506.74 197.52 52474.06 88888.00 2018-03-20 13:47:51.908 079 11506.72 197.56 52474.08 88888.00 2018-03-20 13:47:52.408 079 11506.71 197.58 52474.07 88888.00 2018-03-20 13:47:52.908 079 11506.70 197.53 52474.04 88888.00 2018-03-20 13:47:53.408 079 11506.73 197.52 52474.06 88888.00 2018-03-20 13:47:53.908 079 11506.72 197.58 52474.06 88888.00 2018-03-20 13:47:54.408 079 11506.66 197.56 52474.06 88888.00 2018-03-20 13:47:54.908 079 11506.64 197.60 52474.07 88888.00 2018-03-20 13:47:55.408 079 11506.66 197.60 52474.09 88888.00 2018-03-20 13:47:55.908 079 11506.64 197.56 52474.10 88888.00 2018-03-20 13:47:56.408 079 11506.65 197.60 52474.12 88888.00 2018-03-20 13:47:56.908 079 11506.68 197.65 52474.08 88888.00 2018-03-20 13:47:57.408 079 11506.66 197.66 52474.02 88888.00 2018-03-20 13:47:57.908 079 11506.66 197.64 52474.02 88888.00 2018-03-20 13:47:58.408 079 11506.63 197.63 52474.06 88888.00 2018-03-20 13:47:58.908 079 11506.61 197.62 52474.02 88888.00 2018-03-20 13:47:59.408 079 11506.63 197.65 52474.06 88888.00 2018-03-20 13:47:59.908 079 11506.64 197.75 52474.07 88888.00 2018-03-20 13:48:00.408 079 11506.59 197.73 52474.06 88888.00 2018-03-20 13:48:00.908 079 11506.62 197.66 52474.04 88888.00 2018-03-20 13:48:01.408 079 11506.63 197.65 52474.02 88888.00 2018-03-20 13:48:01.908 079 11506.64 197.70 52474.01 88888.00 2018-03-20 13:48:02.408 079 11506.69 197.70 52474.04 88888.00 2018-03-20 13:48:02.909 079 11506.64 197.70 52474.04 88888.00 2018-03-20 13:48:03.409 079 11506.59 197.69 52474.08 88888.00 2018-03-20 13:48:03.909 079 11506.57 197.74 52474.07 88888.00 2018-03-20 13:48:04.409 079 11506.62 197.77 52474.09 88888.00 2018-03-20 13:48:04.909 079 11506.61 197.72 52474.10 88888.00 2018-03-20 13:48:05.409 079 11506.64 197.72 52474.06 88888.00 2018-03-20 13:48:05.909 079 11506.63 197.70 52474.06 88888.00 2018-03-20 13:48:06.409 079 11506.65 197.70 52474.03 88888.00 2018-03-20 13:48:06.909 079 11506.60 197.71 52474.04 88888.00 2018-03-20 13:48:07.409 079 11506.55 197.72 52474.06 88888.00 2018-03-20 13:48:07.909 079 11506.51 197.69 52474.03 88888.00 2018-03-20 13:48:08.409 079 11506.52 197.69 52474.04 88888.00 2018-03-20 13:48:08.909 079 11506.63 197.70 52474.02 88888.00 2018-03-20 13:48:09.409 079 11506.66 197.71 52473.99 88888.00 2018-03-20 13:48:09.909 079 11506.68 197.72 52474.01 88888.00 2018-03-20 13:48:10.409 079 11506.64 197.72 52474.02 88888.00 2018-03-20 13:48:10.909 079 11506.64 197.72 52474.02 88888.00 2018-03-20 13:48:11.409 079 11506.64 197.66 52474.02 88888.00 2018-03-20 13:48:11.909 079 11506.63 197.70 52474.04 88888.00 2018-03-20 13:48:12.409 079 11506.63 197.70 52474.08 88888.00 2018-03-20 13:48:12.909 079 11506.62 197.69 52474.08 88888.00 2018-03-20 13:48:13.409 079 11506.66 197.68 52474.06 88888.00 2018-03-20 13:48:13.909 079 11506.64 197.69 52474.02 88888.00 2018-03-20 13:48:14.409 079 11506.63 197.74 52474.08 88888.00 2018-03-20 13:48:14.909 079 11506.64 197.74 52474.08 88888.00 2018-03-20 13:48:15.409 079 11506.66 197.70 52474.04 88888.00 2018-03-20 13:48:15.909 079 11506.66 197.69 52474.02 88888.00 2018-03-20 13:48:16.409 079 11506.66 197.73 52474.03 88888.00 2018-03-20 13:48:16.909 079 11506.62 197.74 52474.03 88888.00 2018-03-20 13:48:17.409 079 11506.65 197.74 52474.03 88888.00 2018-03-20 13:48:17.909 079 11506.66 197.72 52474.01 88888.00 2018-03-20 13:48:18.409 079 11506.72 197.68 52473.99 88888.00 2018-03-20 13:48:18.909 079 11506.71 197.61 52473.99 88888.00 2018-03-20 13:48:19.409 079 11506.73 197.66 52473.99 88888.00 2018-03-20 13:48:19.909 079 11506.72 197.68 52473.97 88888.00 2018-03-20 13:48:20.409 079 11506.77 197.64 52473.94 88888.00 2018-03-20 13:48:21.409 079 11506.66 197.58 52473.90 88888.00 2018-03-20 13:48:21.909 079 11506.64 197.55 52473.91 88888.00 2018-03-20 13:48:22.409 079 11506.62 197.56 52473.95 88888.00 2018-03-20 13:48:22.909 079 11506.64 197.54 52473.95 88888.00 2018-03-20 13:48:23.409 079 11506.66 197.63 52473.99 88888.00 2018-03-20 13:48:23.909 079 11506.63 197.64 52473.93 88888.00 2018-03-20 13:48:24.409 079 11506.68 197.61 52473.95 88888.00 2018-03-20 13:48:24.909 079 11506.70 197.59 52473.97 88888.00 2018-03-20 13:48:25.409 079 11506.71 197.60 52473.95 88888.00 2018-03-20 13:48:25.909 079 11506.73 197.58 52473.99 88888.00 2018-03-20 13:48:26.409 079 11506.75 197.56 52474.00 88888.00 2018-03-20 13:48:26.909 079 11506.81 197.56 52474.00 88888.00 2018-03-20 13:48:27.409 079 11506.86 197.53 52473.97 88888.00 2018-03-20 13:48:27.909 079 11506.94 197.49 52473.95 88888.00 2018-03-20 13:48:28.409 079 11506.94 197.45 52473.91 88888.00 2018-03-20 13:48:28.909 079 11506.91 197.51 52473.93 88888.00 2018-03-20 13:48:29.409 079 11506.89 197.52 52473.97 88888.00 2018-03-20 13:48:29.909 079 11506.87 197.49 52474.00 88888.00 2018-03-20 13:48:30.409 079 11506.92 197.43 52473.99 88888.00 2018-03-20 13:48:31.409 079 11506.95 197.42 52473.95 88888.00 2018-03-20 13:48:31.909 079 11506.91 197.42 52473.99 88888.00 2018-03-20 13:48:32.409 079 11506.89 197.40 52473.97 88888.00 2018-03-20 13:48:32.909 079 11506.89 197.37 52473.95 88888.00 2018-03-20 13:48:33.409 079 11506.88 197.34 52474.02 88888.00 2018-03-20 13:48:33.909 079 11506.89 197.32 52474.00 88888.00 2018-03-20 13:48:34.409 079 11506.91 197.32 52474.00 88888.00 2018-03-20 13:48:34.909 079 11506.90 197.33 52473.99 88888.00 2018-03-20 13:48:35.409 079 11506.90 197.29 52474.00 88888.00 2018-03-20 13:48:35.909 079 11506.94 197.29 52474.03 88888.00 2018-03-20 13:48:36.409 079 11506.99 197.32 52473.99 88888.00 2018-03-20 13:48:36.909 079 11507.04 197.25 52473.94 88888.00 2018-03-20 13:48:37.409 079 11507.03 197.24 52473.97 88888.00 2018-03-20 13:48:37.909 079 11507.04 197.24 52473.92 88888.00 2018-03-20 13:48:38.409 079 11507.01 197.20 52473.89 88888.00 2018-03-20 13:48:38.909 079 11507.04 197.21 52473.94 88888.00 2018-03-20 13:48:39.409 079 11506.99 197.23 52473.93 88888.00 2018-03-20 13:48:39.909 079 11506.94 197.24 52473.93 88888.00 2018-03-20 13:48:40.409 079 11506.98 197.22 52473.93 88888.00 2018-03-20 13:48:41.409 079 11507.01 197.19 52473.92 88888.00 2018-03-20 13:48:41.909 079 11507.05 197.15 52473.89 88888.00 2018-03-20 13:48:42.409 079 11507.05 197.14 52473.92 88888.00 2018-03-20 13:48:42.909 079 11507.05 197.15 52473.93 88888.00 2018-03-20 13:48:43.409 079 11507.03 197.17 52473.98 88888.00 2018-03-20 13:48:43.909 079 11507.06 197.17 52473.98 88888.00 2018-03-20 13:48:44.409 079 11507.06 197.20 52473.98 88888.00 2018-03-20 13:48:44.909 079 11507.04 197.21 52473.95 88888.00 2018-03-20 13:48:45.409 079 11507.00 197.23 52473.98 88888.00 2018-03-20 13:48:45.909 079 11506.96 197.26 52473.99 88888.00 2018-03-20 13:48:46.409 079 11506.97 197.30 52473.97 88888.00 2018-03-20 13:48:46.909 079 11506.95 197.22 52473.95 88888.00 2018-03-20 13:48:47.409 079 11506.94 197.22 52473.93 88888.00 2018-03-20 13:48:47.909 079 11506.95 197.27 52473.95 88888.00 2018-03-20 13:48:48.409 079 11506.91 197.26 52473.97 88888.00 2018-03-20 13:48:48.909 079 11506.85 197.27 52473.97 88888.00 2018-03-20 13:48:49.409 079 11506.90 197.26 52473.93 88888.00 2018-03-20 13:48:49.909 079 11506.98 197.29 52473.92 88888.00 2018-03-20 13:48:50.409 079 11506.96 197.32 52473.93 88888.00 2018-03-20 13:48:50.909 079 11506.91 197.37 52473.98 88888.00 2018-03-20 13:48:51.409 079 11506.97 197.35 52473.99 88888.00 2018-03-20 13:48:51.909 079 11506.95 197.35 52473.99 88888.00 2018-03-20 13:48:52.409 079 11506.90 197.36 52473.98 88888.00 2018-03-20 13:48:52.909 079 11506.89 197.39 52473.97 88888.00 2018-03-20 13:48:53.409 079 11506.90 197.43 52473.95 88888.00 2018-03-20 13:48:53.909 079 11506.86 197.42 52473.99 88888.00 2018-03-20 13:48:54.409 079 11506.82 197.45 52473.99 88888.00 2018-03-20 13:48:54.909 079 11506.81 197.49 52473.92 88888.00 2018-03-20 13:48:55.409 079 11506.80 197.50 52473.94 88888.00 2018-03-20 13:48:55.909 079 11506.80 197.53 52473.97 88888.00 2018-03-20 13:48:56.409 079 11506.80 197.53 52473.97 88888.00 2018-03-20 13:48:56.909 079 11506.73 197.60 52473.98 88888.00 2018-03-20 13:48:57.409 079 11506.74 197.64 52473.99 88888.00 2018-03-20 13:48:57.909 079 11506.75 197.70 52473.97 88888.00 2018-03-20 13:48:58.409 079 11506.77 197.70 52473.93 88888.00 2018-03-20 13:48:58.909 079 11506.68 197.64 52474.00 88888.00 2018-03-20 13:48:59.409 079 11506.69 197.68 52473.98 88888.00 2018-03-20 13:48:59.909 079 11506.66 197.69 52473.97 88888.00 2018-03-20 13:49:00.409 079 11506.68 197.68 52473.94 88888.00 2018-03-20 13:49:00.909 079 11506.64 197.74 52473.90 88888.00 2018-03-20 13:49:01.409 079 11506.66 197.77 52473.91 88888.00 2018-03-20 13:49:01.909 079 11506.70 197.82 52473.95 88888.00 2018-03-20 13:49:02.409 079 11506.68 197.83 52473.95 88888.00 2018-03-20 13:49:02.909 079 11506.66 197.84 52473.93 88888.00 2018-03-20 13:49:03.409 079 11506.71 197.80 52473.92 88888.00 2018-03-20 13:49:03.909 079 11506.71 197.82 52473.92 88888.00 2018-03-20 13:49:04.409 079 11506.74 197.84 52473.89 88888.00 2018-03-20 13:49:04.909 079 11506.72 197.85 52473.88 88888.00 2018-03-20 13:49:05.409 079 11506.68 197.91 52473.90 88888.00 2018-03-20 13:49:05.909 079 11506.64 197.97 52473.86 88888.00 2018-03-20 13:49:06.409 079 11506.60 197.93 52473.91 88888.00 2018-03-20 13:49:06.909 079 11506.56 197.94 52473.94 88888.00 2018-03-20 13:49:07.409 079 11506.56 197.97 52473.92 88888.00 2018-03-20 13:49:07.909 079 11506.56 198.01 52473.92 88888.00 2018-03-20 13:49:08.409 079 11506.48 197.97 52473.90 88888.00 2018-03-20 13:49:08.909 079 11506.50 198.00 52473.92 88888.00 2018-03-20 13:49:09.409 079 11506.47 198.03 52473.88 88888.00 2018-03-20 13:49:09.909 079 11506.47 198.05 52473.93 88888.00 2018-03-20 13:49:10.409 079 11506.51 198.10 52473.98 88888.00 2018-03-20 13:49:10.909 079 11506.54 198.11 52473.92 88888.00 2018-03-20 13:49:11.409 079 11506.51 198.16 52473.91 88888.00 2018-03-20 13:49:11.909 079 11506.45 198.20 52473.90 88888.00 2018-03-20 13:49:12.409 079 11506.47 198.19 52473.86 88888.00 2018-03-20 13:49:12.909 079 11506.52 198.16 52473.88 88888.00 2018-03-20 13:49:13.409 079 11506.51 198.13 52473.89 88888.00 2018-03-20 13:49:13.909 079 11506.54 198.11 52473.88 88888.00 2018-03-20 13:49:14.409 079 11506.47 198.14 52473.85 88888.00 2018-03-20 13:49:14.909 079 11506.46 198.18 52473.88 88888.00 2018-03-20 13:49:15.409 079 11506.43 198.19 52473.92 88888.00 2018-03-20 13:49:15.909 079 11506.42 198.20 52473.98 88888.00 2018-03-20 13:49:16.409 079 11506.46 198.23 52473.93 88888.00 2018-03-20 13:49:16.909 079 11506.44 198.23 52473.90 88888.00 2018-03-20 13:49:17.409 079 11506.42 198.24 52473.88 88888.00 2018-03-20 13:49:17.909 079 11506.43 198.26 52473.86 88888.00 2018-03-20 13:49:18.409 079 11506.45 198.28 52473.90 88888.00 2018-03-20 13:49:18.909 079 11506.45 198.27 52473.88 88888.00 2018-03-20 13:49:19.409 079 11506.45 198.30 52473.89 88888.00 2018-03-20 13:49:19.909 079 11506.45 198.27 52473.91 88888.00 2018-03-20 13:49:20.409 079 11506.44 198.27 52473.94 88888.00 2018-03-20 13:49:20.909 079 11506.38 198.28 52473.95 88888.00 2018-03-20 13:49:21.409 079 11506.37 198.29 52473.95 88888.00 2018-03-20 13:49:21.909 079 11506.37 198.26 52473.94 88888.00 2018-03-20 13:49:22.409 079 11506.39 198.26 52473.91 88888.00 2018-03-20 13:49:22.909 079 11506.42 198.26 52473.90 88888.00 2018-03-20 13:49:23.409 079 11506.40 198.27 52473.89 88888.00 2018-03-20 13:49:23.909 079 11506.38 198.23 52473.92 88888.00 2018-03-20 13:49:24.409 079 11506.42 198.20 52473.91 88888.00 2018-03-20 13:49:24.909 079 11506.42 198.18 52473.90 88888.00 2018-03-20 13:49:25.409 079 11506.40 198.17 52473.93 88888.00 2018-03-20 13:49:25.909 079 11506.42 198.16 52473.91 88888.00 2018-03-20 13:49:26.409 079 11506.43 198.20 52473.92 88888.00 2018-03-20 13:49:26.909 079 11506.35 198.21 52473.93 88888.00 2018-03-20 13:49:27.409 079 11506.37 198.19 52473.92 88888.00 2018-03-20 13:49:27.909 079 11506.45 198.18 52473.93 88888.00 2018-03-20 13:49:28.409 079 11506.45 198.17 52473.91 88888.00 2018-03-20 13:49:28.909 079 11506.46 198.16 52473.93 88888.00 2018-03-20 13:49:29.409 079 11506.51 198.11 52473.93 88888.00 2018-03-20 13:49:29.909 079 11506.53 198.09 52473.90 88888.00 2018-03-20 13:49:30.409 079 11506.48 198.09 52473.89 88888.00 2018-03-20 13:49:30.909 079 11506.47 198.07 52473.90 88888.00 2018-03-20 13:49:31.409 079 11506.51 198.02 52473.88 88888.00 2018-03-20 13:49:31.909 079 11506.55 198.02 52473.91 88888.00 2018-03-20 13:49:32.409 079 11506.56 197.99 52473.93 88888.00 2018-03-20 13:49:32.909 079 11506.56 197.98 52473.95 88888.00 2018-03-20 13:49:33.409 079 11506.51 198.01 52473.89 88888.00 2018-03-20 13:49:33.909 079 11506.45 197.95 52473.91 88888.00 2018-03-20 13:49:34.409 079 11506.43 197.87 52473.93 88888.00 2018-03-20 13:49:34.909 079 11506.53 197.90 52473.91 88888.00 2018-03-20 13:49:35.409 079 11506.57 197.89 52473.91 88888.00 2018-03-20 13:49:35.909 079 11506.56 197.90 52473.86 88888.00 2018-03-20 13:49:36.409 079 11506.60 197.91 52473.84 88888.00 2018-03-20 13:49:36.909 079 11506.66 197.88 52473.84 88888.00 2018-03-20 13:49:37.409 079 11506.70 197.83 52473.83 88888.00 2018-03-20 13:49:37.909 079 11506.70 197.82 52473.83 88888.00 2018-03-20 13:49:38.409 079 11506.64 197.78 52473.84 88888.00 2018-03-20 13:49:38.909 079 11506.65 197.77 52473.85 88888.00 2018-03-20 13:49:39.409 079 11506.69 197.78 52473.88 88888.00 2018-03-20 13:49:39.909 079 11506.65 197.75 52473.84 88888.00 2018-03-20 13:49:40.409 079 11506.66 197.73 52473.88 88888.00 2018-03-20 13:49:40.909 079 11506.69 197.77 52473.91 88888.00 2018-03-20 13:49:41.409 079 11506.64 197.71 52473.92 88888.00 2018-03-20 13:49:41.909 079 11506.63 197.69 52473.92 88888.00 2018-03-20 13:49:42.909 079 11506.68 197.65 52473.89 88888.00 2018-03-20 13:49:43.409 079 11506.70 197.62 52473.90 88888.00 2018-03-20 13:49:43.909 079 11506.72 197.61 52473.92 88888.00 2018-03-20 13:49:44.409 079 11506.73 197.64 52473.92 88888.00 2018-03-20 13:49:44.909 079 11506.69 197.62 52473.92 88888.00 2018-03-20 13:49:45.409 079 11506.64 197.60 52473.85 88888.00 2018-03-20 13:49:45.909 079 11506.62 197.62 52473.86 88888.00 2018-03-20 13:49:46.409 079 11506.68 197.65 52473.84 88888.00 2018-03-20 13:49:46.909 079 11506.73 197.68 52473.83 88888.00 2018-03-20 13:49:47.409 079 11506.73 197.62 52473.84 88888.00 2018-03-20 13:49:47.909 079 11506.69 197.61 52473.84 88888.00 2018-03-20 13:49:48.409 079 11506.69 197.56 52473.81 88888.00 2018-03-20 13:49:48.909 079 11506.70 197.59 52473.81 88888.00 2018-03-20 13:49:49.409 079 11506.66 197.62 52473.86 88888.00 2018-03-20 13:49:49.909 079 11506.64 197.58 52473.85 88888.00 2018-03-20 13:49:50.409 079 11506.69 197.55 52473.81 88888.00 2018-03-20 13:49:50.909 079 11506.63 197.52 52473.84 88888.00 2018-03-20 13:49:51.409 079 11506.60 197.50 52473.86 88888.00 2018-03-20 13:49:51.909 079 11506.61 197.49 52473.90 88888.00 2018-03-20 13:49:52.409 079 11506.61 197.51 52473.89 88888.00 2018-03-20 13:49:52.909 079 11506.62 197.49 52473.84 88888.00 2018-03-20 13:49:53.409 079 11506.64 197.49 52473.85 88888.00 2018-03-20 13:49:53.909 079 11506.64 197.43 52473.84 88888.00 2018-03-20 13:49:54.409 079 11506.57 197.50 52473.86 88888.00 2018-03-20 13:49:54.909 079 11506.59 197.48 52473.86 88888.00 2018-03-20 13:49:55.409 079 11506.60 197.48 52473.86 88888.00 2018-03-20 13:49:55.909 079 11506.60 197.49 52473.92 88888.00 2018-03-20 13:49:56.409 079 11506.56 197.44 52473.91 88888.00 2018-03-20 13:49:56.909 079 11506.54 197.46 52473.90 88888.00 2018-03-20 13:49:57.409 079 11506.61 197.43 52473.89 88888.00 2018-03-20 13:49:57.909 079 11506.60 197.44 52473.85 88888.00 2018-03-20 13:49:58.409 079 11506.50 197.48 52473.88 88888.00 2018-03-20 13:49:58.909 079 11506.40 197.44 52473.89 88888.00 2018-03-20 13:49:59.409 079 11506.45 197.39 52473.85 88888.00 2018-03-20 13:49:59.909 079 11506.55 197.36 52473.84 88888.00 2018-03-20 13:50:00.409 079 11506.57 197.37 52473.84 88888.00 2018-03-20 13:50:00.909 079 11506.59 197.32 52473.81 88888.00 2018-03-20 13:50:01.409 079 11506.51 197.31 52473.84 88888.00 2018-03-20 13:50:01.909 079 11506.47 197.31 52473.92 88888.00 2018-03-20 13:50:02.909 079 11506.46 197.32 52473.91 88888.00 2018-03-20 13:50:03.409 079 11506.47 197.33 52473.90 88888.00 2018-03-20 13:50:03.909 079 11506.40 197.36 52473.90 88888.00 2018-03-20 13:50:04.409 079 11506.39 197.36 52473.90 88888.00 2018-03-20 13:50:04.909 079 11506.42 197.39 52473.90 88888.00 2018-03-20 13:50:05.409 079 11506.38 197.36 52473.88 88888.00 2018-03-20 13:50:05.909 079 11506.37 197.39 52473.90 88888.00 2018-03-20 13:50:06.409 079 11506.33 197.43 52473.92 88888.00 2018-03-20 13:50:06.909 079 11506.30 197.42 52473.90 88888.00 2018-03-20 13:50:07.409 079 11506.33 197.43 52473.94 88888.00 2018-03-20 13:50:07.909 079 11506.35 197.45 52473.94 88888.00 2018-03-20 13:50:08.409 079 11506.43 197.49 52473.90 88888.00 2018-03-20 13:50:08.909 079 11506.40 197.50 52473.92 88888.00 2018-03-20 13:50:09.409 079 11506.38 197.48 52473.92 88888.00 2018-03-20 13:50:09.909 079 11506.35 197.43 52473.88 88888.00 2018-03-20 13:50:10.409 079 11506.30 197.50 52473.88 88888.00 2018-03-20 13:50:10.909 079 11506.30 197.51 52473.85 88888.00 2018-03-20 13:50:11.409 079 11506.28 197.45 52473.84 88888.00 2018-03-20 13:50:11.909 079 11506.30 197.45 52473.85 88888.00 2018-03-20 13:50:12.409 079 11506.27 197.45 52473.85 88888.00 2018-03-20 13:50:12.909 079 11506.31 197.45 52473.84 88888.00 2018-03-20 13:50:13.409 079 11506.36 197.40 52473.83 88888.00 2018-03-20 13:50:13.909 079 11506.31 197.39 52473.83 88888.00 2018-03-20 13:50:14.409 079 11506.30 197.46 52473.84 88888.00 2018-03-20 13:50:14.909 079 11506.27 197.45 52473.84 88888.00 2018-03-20 13:50:15.409 079 11506.29 197.48 52473.82 88888.00 2018-03-20 13:50:15.909 079 11506.33 197.50 52473.80 88888.00 2018-03-20 13:50:16.409 079 11506.29 197.52 52473.80 88888.00 2018-03-20 13:50:16.909 079 11506.29 197.49 52473.79 88888.00 2018-03-20 13:50:17.409 079 11506.31 197.50 52473.81 88888.00 2018-03-20 13:50:17.909 079 11506.29 197.50 52473.84 88888.00 2018-03-20 13:50:18.409 079 11506.24 197.48 52473.84 88888.00 2018-03-20 13:50:18.909 079 11506.26 197.49 52473.83 88888.00 2018-03-20 13:50:19.409 079 11506.31 197.52 52473.82 88888.00 2018-03-20 13:50:19.909 079 11506.29 197.50 52473.83 88888.00 2018-03-20 13:50:20.409 079 11506.28 197.50 52473.83 88888.00 2018-03-20 13:50:20.909 079 11506.27 197.51 52473.84 88888.00 2018-03-20 13:50:21.409 079 11506.24 197.48 52473.81 88888.00 2018-03-20 13:50:21.909 079 11506.26 197.53 52473.77 88888.00 2018-03-20 13:50:22.409 079 11506.25 197.54 52473.75 88888.00 2018-03-20 13:50:22.909 079 11506.20 197.52 52473.74 88888.00 2018-03-20 13:50:23.409 079 11506.17 197.53 52473.77 88888.00 2018-03-20 13:50:23.909 079 11506.19 197.55 52473.77 88888.00 2018-03-20 13:50:24.409 079 11506.22 197.54 52473.79 88888.00 2018-03-20 13:50:24.909 079 11506.22 197.56 52473.80 88888.00 2018-03-20 13:50:25.409 079 11506.25 197.56 52473.82 88888.00 2018-03-20 13:50:25.909 079 11506.26 197.55 52473.80 88888.00 2018-03-20 13:50:26.409 079 11506.26 197.52 52473.79 88888.00 2018-03-20 13:50:26.909 079 11506.19 197.52 52473.81 88888.00 2018-03-20 13:50:27.409 079 11506.21 197.54 52473.84 88888.00 2018-03-20 13:50:27.909 079 11506.22 197.52 52473.86 88888.00 2018-03-20 13:50:28.409 079 11506.27 197.50 52473.84 88888.00 2018-03-20 13:50:28.909 079 11506.28 197.50 52473.85 88888.00 2018-03-20 13:50:29.409 079 11506.28 197.45 52473.82 88888.00 2018-03-20 13:50:29.909 079 11506.28 197.44 52473.76 88888.00 2018-03-20 13:50:30.409 079 11506.27 197.43 52473.79 88888.00 2018-03-20 13:50:30.909 079 11506.31 197.45 52473.75 88888.00 2018-03-20 13:50:31.409 079 11506.35 197.49 52473.76 88888.00 2018-03-20 13:50:31.909 079 11506.36 197.45 52473.77 88888.00 2018-03-20 13:50:32.409 079 11506.30 197.43 52473.79 88888.00 2018-03-20 13:50:32.909 079 11506.28 197.44 52473.74 88888.00 2018-03-20 13:50:33.409 079 11506.28 197.46 52473.74 88888.00 2018-03-20 13:50:33.909 079 11506.28 197.51 52473.75 88888.00 2018-03-20 13:50:34.409 079 11506.30 197.48 52473.75 88888.00 2018-03-20 13:50:34.909 079 11506.29 197.46 52473.74 88888.00 2018-03-20 13:50:35.409 079 11506.36 197.42 52473.73 88888.00 2018-03-20 13:50:35.909 079 11506.31 197.39 52473.72 88888.00 2018-03-20 13:50:36.409 079 11506.28 197.39 52473.76 88888.00 2018-03-20 13:50:36.909 079 11506.25 197.37 52473.77 88888.00 2018-03-20 13:50:37.409 079 11506.26 197.34 52473.79 88888.00 2018-03-20 13:50:37.909 079 11506.31 197.30 52473.80 88888.00 2018-03-20 13:50:38.409 079 11506.33 197.34 52473.77 88888.00 2018-03-20 13:50:38.909 079 11506.29 197.40 52473.82 88888.00 2018-03-20 13:50:39.409 079 11506.26 197.40 52473.81 88888.00 2018-03-20 13:50:39.909 079 11506.28 197.36 52473.77 88888.00 2018-03-20 13:50:40.409 079 11506.30 197.36 52473.76 88888.00 2018-03-20 13:50:40.909 079 11506.33 197.35 52473.77 88888.00 2018-03-20 13:50:41.409 079 11506.30 197.36 52473.83 88888.00 2018-03-20 13:50:41.909 079 11506.31 197.34 52473.77 88888.00 2018-03-20 13:50:42.409 079 11506.36 197.29 52473.76 88888.00 2018-03-20 13:50:42.910 079 11506.36 197.27 52473.79 88888.00 2018-03-20 13:50:43.410 079 11506.34 197.25 52473.79 88888.00 2018-03-20 13:50:44.410 079 11506.37 197.30 52473.80 88888.00 2018-03-20 13:50:44.910 079 11506.36 197.27 52473.77 88888.00 2018-03-20 13:50:45.410 079 11506.38 197.24 52473.76 88888.00 2018-03-20 13:50:45.910 079 11506.38 197.24 52473.82 88888.00 2018-03-20 13:50:46.410 079 11506.35 197.26 52473.83 88888.00 2018-03-20 13:50:46.910 079 11506.36 197.26 52473.79 88888.00 2018-03-20 13:50:47.410 079 11506.38 197.25 52473.75 88888.00 2018-03-20 13:50:47.910 079 11506.35 197.24 52473.79 88888.00 2018-03-20 13:50:48.410 079 11506.42 197.22 52473.77 88888.00 2018-03-20 13:50:48.910 079 11506.38 197.22 52473.80 88888.00 2018-03-20 13:50:49.410 079 11506.40 197.23 52473.84 88888.00 2018-03-20 13:50:49.910 079 11506.46 197.22 52473.81 88888.00 2018-03-20 13:50:50.410 079 11506.48 197.22 52473.79 88888.00 2018-03-20 13:50:50.910 079 11506.48 197.20 52473.79 88888.00 2018-03-20 13:50:51.410 079 11506.50 197.15 52473.74 88888.00 2018-03-20 13:50:51.910 079 11506.44 197.10 52473.73 88888.00 2018-03-20 13:50:52.410 079 11506.43 197.11 52473.74 88888.00 2018-03-20 13:50:52.910 079 11506.44 197.12 52473.76 88888.00 2018-03-20 13:50:53.410 079 11506.43 197.11 52473.79 88888.00 2018-03-20 13:50:54.410 079 11506.50 197.12 52473.79 88888.00 2018-03-20 13:50:54.910 079 11506.47 197.07 52473.80 88888.00 2018-03-20 13:50:55.410 079 11506.47 197.07 52473.77 88888.00 2018-03-20 13:50:55.910 079 11506.45 197.06 52473.79 88888.00 2018-03-20 13:50:56.410 079 11506.44 197.06 52473.81 88888.00 2018-03-20 13:50:56.910 079 11506.44 197.10 52473.82 88888.00 2018-03-20 13:50:57.410 079 11506.46 197.11 52473.80 88888.00 2018-03-20 13:50:57.910 079 11506.44 197.04 52473.76 88888.00 2018-03-20 13:50:58.410 079 11506.37 196.98 52473.79 88888.00 2018-03-20 13:50:58.910 079 11506.37 196.98 52473.80 88888.00 2018-03-20 13:50:59.410 079 11506.43 197.03 52473.76 88888.00 2018-03-20 13:50:59.910 079 11506.45 196.98 52473.72 88888.00 2018-03-20 13:51:00.410 079 11506.44 196.98 52473.75 88888.00 2018-03-20 13:51:00.910 079 11506.43 196.98 52473.75 88888.00 2018-03-20 13:51:01.410 079 11506.37 196.95 52473.75 88888.00 2018-03-20 13:51:01.910 079 11506.38 196.91 52473.75 88888.00 2018-03-20 13:51:02.410 079 11506.43 196.94 52473.76 88888.00 2018-03-20 13:51:02.910 079 11506.44 196.94 52473.75 88888.00 2018-03-20 13:51:03.410 079 11506.38 196.92 52473.75 88888.00 2018-03-20 13:51:03.910 079 11506.35 196.93 52473.80 88888.00 2018-03-20 13:51:04.410 079 11506.31 196.95 52473.82 88888.00 2018-03-20 13:51:04.910 079 11506.38 196.92 52473.80 88888.00 2018-03-20 13:51:05.410 079 11506.45 196.86 52473.76 88888.00 2018-03-20 13:51:05.910 079 11506.45 196.84 52473.79 88888.00 2018-03-20 13:51:06.410 079 11506.40 196.79 52473.80 88888.00 2018-03-20 13:51:06.910 079 11506.35 196.79 52473.80 88888.00 2018-03-20 13:51:07.410 079 11506.31 196.81 52473.76 88888.00 2018-03-20 13:51:07.910 079 11506.33 196.82 52473.76 88888.00 2018-03-20 13:51:08.410 079 11506.35 196.75 52473.79 88888.00 2018-03-20 13:51:08.910 079 11506.40 196.78 52473.82 88888.00 2018-03-20 13:51:09.410 079 11506.42 196.75 52473.84 88888.00 2018-03-20 13:51:09.910 079 11506.45 196.81 52473.82 88888.00 2018-03-20 13:51:10.410 079 11506.40 196.78 52473.82 88888.00 2018-03-20 13:51:10.910 079 11506.39 196.72 52473.80 88888.00 2018-03-20 13:51:11.410 079 11506.46 196.61 52473.79 88888.00 2018-03-20 13:51:11.910 079 11506.46 196.63 52473.77 88888.00 2018-03-20 13:51:12.410 079 11506.47 196.59 52473.75 88888.00 2018-03-20 13:51:12.910 079 11506.50 196.64 52473.77 88888.00 2018-03-20 13:51:13.410 079 11506.46 196.68 52473.80 88888.00 2018-03-20 13:51:13.910 079 11506.44 196.72 52473.83 88888.00 2018-03-20 13:51:14.410 079 11506.44 196.68 52473.84 88888.00 2018-03-20 13:51:14.910 079 11506.43 196.64 52473.81 88888.00 2018-03-20 13:51:15.410 079 11506.42 196.65 52473.79 88888.00 2018-03-20 13:51:15.910 079 11506.38 196.64 52473.83 88888.00 2018-03-20 13:51:16.410 079 11506.42 196.62 52473.83 88888.00 2018-03-20 13:51:16.910 079 11506.44 196.59 52473.83 88888.00 2018-03-20 13:51:17.410 079 11506.39 196.61 52473.83 88888.00 2018-03-20 13:51:17.910 079 11506.40 196.63 52473.81 88888.00 2018-03-20 13:51:18.410 079 11506.40 196.67 52473.80 88888.00 2018-03-20 13:51:18.910 079 11506.39 196.71 52473.83 88888.00 2018-03-20 13:51:19.410 079 11506.39 196.71 52473.81 88888.00 2018-03-20 13:51:19.910 079 11506.38 196.59 52473.81 88888.00 2018-03-20 13:51:20.410 079 11506.34 196.58 52473.82 88888.00 2018-03-20 13:51:20.910 079 11506.37 196.65 52473.84 88888.00 2018-03-20 13:51:21.410 079 11506.37 196.65 52473.83 88888.00 2018-03-20 13:51:21.910 079 11506.35 196.63 52473.86 88888.00 2018-03-20 13:51:22.410 079 11506.35 196.65 52473.88 88888.00 2018-03-20 13:51:22.910 079 11506.38 196.69 52473.85 88888.00 2018-03-20 13:51:23.410 079 11506.40 196.71 52473.85 88888.00 2018-03-20 13:51:23.910 079 11506.34 196.74 52473.85 88888.00 2018-03-20 13:51:24.410 079 11506.29 196.73 52473.86 88888.00 2018-03-20 13:51:24.910 079 11506.20 196.68 52473.88 88888.00 2018-03-20 13:51:25.410 079 11506.24 196.74 52473.86 88888.00 2018-03-20 13:51:25.910 079 11506.22 196.79 52473.84 88888.00 2018-03-20 13:51:26.410 079 11506.22 196.81 52473.85 88888.00 2018-03-20 13:51:26.910 079 11506.26 196.82 52473.91 88888.00 2018-03-20 13:51:27.410 079 11506.22 196.81 52473.95 88888.00 2018-03-20 13:51:27.910 079 11506.20 196.88 52473.94 88888.00 2018-03-20 13:51:28.410 079 11506.20 196.90 52473.97 88888.00 2018-03-20 13:51:28.910 079 11506.13 196.91 52474.01 88888.00 2018-03-20 13:51:29.410 079 11506.07 196.94 52474.02 88888.00 2018-03-20 13:51:29.910 079 11506.09 196.93 52473.94 88888.00 2018-03-20 13:51:30.410 079 11506.09 197.01 52473.89 88888.00 2018-03-20 13:51:30.910 079 11506.08 197.07 52473.94 88888.00 2018-03-20 13:51:31.410 079 11506.01 197.03 52473.97 88888.00 2018-03-20 13:51:31.910 079 11506.01 197.06 52473.93 88888.00 2018-03-20 13:51:32.410 079 11506.06 197.05 52473.89 88888.00 2018-03-20 13:51:32.910 079 11506.04 197.05 52473.92 88888.00 2018-03-20 13:51:33.410 079 11506.02 197.07 52473.94 88888.00 2018-03-20 13:51:33.910 079 11506.00 197.11 52473.95 88888.00 2018-03-20 13:51:34.410 079 11505.96 197.13 52473.94 88888.00 2018-03-20 13:51:34.910 079 11505.93 197.15 52473.94 88888.00 2018-03-20 13:51:35.410 079 11505.91 197.19 52473.99 88888.00 2018-03-20 13:51:35.910 079 11505.90 197.22 52474.01 88888.00 2018-03-20 13:51:36.410 079 11505.89 197.27 52474.02 88888.00 2018-03-20 13:51:36.910 079 11505.92 197.27 52474.00 88888.00 2018-03-20 13:51:37.410 079 11505.91 197.26 52473.99 88888.00 2018-03-20 13:51:37.910 079 11505.91 197.29 52473.97 88888.00 2018-03-20 13:51:38.410 079 11505.92 197.26 52473.90 88888.00 2018-03-20 13:51:38.910 079 11505.94 197.27 52473.88 88888.00 2018-03-20 13:51:39.410 079 11505.89 197.35 52473.94 88888.00 2018-03-20 13:51:39.910 079 11505.90 197.37 52473.97 88888.00 2018-03-20 13:51:40.410 079 11505.87 197.40 52473.94 88888.00 2018-03-20 13:51:40.910 079 11505.83 197.42 52473.94 88888.00 2018-03-20 13:51:41.410 079 11505.84 197.41 52473.89 88888.00 2018-03-20 13:51:41.910 079 11505.85 197.39 52473.84 88888.00 2018-03-20 13:51:42.410 079 11505.77 197.40 52473.86 88888.00 2018-03-20 13:51:42.910 079 11505.75 197.45 52473.90 88888.00 2018-03-20 13:51:43.410 079 11505.77 197.48 52473.91 88888.00 2018-03-20 13:51:43.910 079 11505.74 197.45 52473.91 88888.00 2018-03-20 13:51:44.410 079 11505.76 197.48 52473.91 88888.00 2018-03-20 13:51:44.910 079 11505.73 197.50 52473.91 88888.00 2018-03-20 13:51:45.910 079 11505.71 197.49 52473.90 88888.00 2018-03-20 13:51:46.410 079 11505.67 197.52 52473.89 88888.00 2018-03-20 13:51:46.910 079 11505.65 197.51 52473.91 88888.00 2018-03-20 13:51:47.410 079 11505.64 197.52 52473.91 88888.00 2018-03-20 13:51:47.910 079 11505.68 197.51 52473.88 88888.00 2018-03-20 13:51:48.410 079 11505.68 197.50 52473.86 88888.00 2018-03-20 13:51:48.910 079 11505.71 197.52 52473.84 88888.00 2018-03-20 13:51:49.410 079 11505.71 197.52 52473.84 88888.00 2018-03-20 13:51:49.910 079 11505.64 197.53 52473.85 88888.00 2018-03-20 13:51:50.410 079 11505.59 197.52 52473.83 88888.00 2018-03-20 13:51:50.910 079 11505.66 197.55 52473.85 88888.00 2018-03-20 13:51:51.410 079 11505.65 197.53 52473.85 88888.00 2018-03-20 13:51:51.910 079 11505.58 197.56 52473.86 88888.00 2018-03-20 13:51:52.410 079 11505.59 197.49 52473.83 88888.00 2018-03-20 13:51:52.910 079 11505.65 197.48 52473.84 88888.00 2018-03-20 13:51:53.410 079 11505.69 197.56 52473.85 88888.00 2018-03-20 13:51:53.910 079 11505.65 197.64 52473.83 88888.00 2018-03-20 13:51:54.410 079 11505.60 197.65 52473.86 88888.00 2018-03-20 13:51:54.910 079 11505.60 197.66 52473.88 88888.00 2018-03-20 13:51:55.410 079 11505.60 197.63 52473.82 88888.00 2018-03-20 13:51:55.910 079 11505.59 197.65 52473.80 88888.00 2018-03-20 13:51:56.410 079 11505.61 197.61 52473.79 88888.00 2018-03-20 13:51:56.910 079 11505.65 197.59 52473.80 88888.00 2018-03-20 13:51:57.410 079 11505.65 197.60 52473.79 88888.00 2018-03-20 13:51:57.910 079 11505.64 197.56 52473.79 88888.00 2018-03-20 13:51:58.410 079 11505.63 197.61 52473.77 88888.00 2018-03-20 13:51:58.910 079 11505.60 197.63 52473.80 88888.00 2018-03-20 13:51:59.410 079 11505.59 197.63 52473.82 88888.00 2018-03-20 13:51:59.910 079 11505.58 197.60 52473.80 88888.00 2018-03-20 13:52:00.410 079 11505.61 197.62 52473.74 88888.00 2018-03-20 13:52:00.910 079 11505.56 197.64 52473.74 88888.00 2018-03-20 13:52:01.410 079 11505.51 197.66 52473.73 88888.00 2018-03-20 13:52:01.910 079 11505.55 197.59 52473.75 88888.00 2018-03-20 13:52:02.410 079 11505.51 197.61 52473.76 88888.00 2018-03-20 13:52:02.910 079 11505.51 197.63 52473.76 88888.00 2018-03-20 13:52:03.410 079 11505.49 197.70 52473.76 88888.00 2018-03-20 13:52:03.910 079 11505.46 197.73 52473.75 88888.00 2018-03-20 13:52:04.410 079 11505.43 197.69 52473.76 88888.00 2018-03-20 13:52:04.910 079 11505.45 197.68 52473.77 88888.00 2018-03-20 13:52:05.910 079 11505.52 197.63 52473.74 88888.00 2018-03-20 13:52:06.410 079 11505.48 197.61 52473.73 88888.00 2018-03-20 13:52:06.910 079 11505.45 197.60 52473.76 88888.00 2018-03-20 13:52:07.410 079 11505.46 197.63 52473.76 88888.00 2018-03-20 13:52:07.910 079 11505.47 197.63 52473.74 88888.00 2018-03-20 13:52:08.410 079 11505.48 197.60 52473.75 88888.00 2018-03-20 13:52:08.910 079 11505.50 197.63 52473.75 88888.00 2018-03-20 13:52:09.410 079 11505.56 197.63 52473.73 88888.00 2018-03-20 13:52:09.910 079 11505.58 197.60 52473.69 88888.00 2018-03-20 13:52:10.410 079 11505.54 197.59 52473.68 88888.00 2018-03-20 13:52:10.910 079 11505.52 197.55 52473.71 88888.00 2018-03-20 13:52:11.410 079 11505.51 197.52 52473.73 88888.00 2018-03-20 13:52:11.910 079 11505.49 197.54 52473.73 88888.00 2018-03-20 13:52:12.410 079 11505.50 197.52 52473.76 88888.00 2018-03-20 13:52:12.910 079 11505.50 197.54 52473.77 88888.00 2018-03-20 13:52:13.410 079 11505.56 197.61 52473.77 88888.00 2018-03-20 13:52:13.910 079 11505.57 197.61 52473.73 88888.00 2018-03-20 13:52:14.410 079 11505.56 197.58 52473.74 88888.00 2018-03-20 13:52:14.910 079 11505.54 197.56 52473.76 88888.00 2018-03-20 13:52:15.410 079 11505.51 197.54 52473.77 88888.00 2018-03-20 13:52:15.910 079 11505.50 197.52 52473.79 88888.00 2018-03-20 13:52:16.410 079 11505.51 197.58 52473.79 88888.00 2018-03-20 13:52:16.910 079 11505.50 197.52 52473.76 88888.00 2018-03-20 13:52:17.410 079 11505.54 197.53 52473.73 88888.00 2018-03-20 13:52:17.910 079 11505.56 197.60 52473.67 88888.00 2018-03-20 13:52:18.410 079 11505.54 197.62 52473.68 88888.00 2018-03-20 13:52:18.910 079 11505.51 197.62 52473.71 88888.00 2018-03-20 13:52:19.410 079 11505.54 197.58 52473.69 88888.00 2018-03-20 13:52:19.910 079 11505.55 197.54 52473.72 88888.00 2018-03-20 13:52:20.410 079 11505.55 197.59 52473.73 88888.00 2018-03-20 13:52:20.910 079 11505.56 197.59 52473.73 88888.00 2018-03-20 13:52:21.410 079 11505.55 197.59 52473.75 88888.00 2018-03-20 13:52:21.910 079 11505.61 197.58 52473.77 88888.00 2018-03-20 13:52:22.410 079 11505.55 197.52 52473.74 88888.00 2018-03-20 13:52:22.910 079 11505.52 197.58 52473.76 88888.00 2018-03-20 13:52:23.910 079 11505.51 197.68 52473.80 88888.00 2018-03-20 13:52:24.410 079 11505.48 197.68 52473.83 88888.00 2018-03-20 13:52:24.910 079 11505.42 197.70 52473.82 88888.00 2018-03-20 13:52:25.410 079 11505.45 197.71 52473.82 88888.00 2018-03-20 13:52:25.910 079 11505.46 197.71 52473.81 88888.00 2018-03-20 13:52:26.410 079 11505.39 197.73 52473.83 88888.00 2018-03-20 13:52:26.910 079 11505.31 197.72 52473.84 88888.00 2018-03-20 13:52:27.410 079 11505.24 197.74 52473.85 88888.00 2018-03-20 13:52:27.910 079 11505.23 197.73 52473.83 88888.00 2018-03-20 13:52:28.410 079 11505.36 197.71 52473.79 88888.00 2018-03-20 13:52:28.910 079 11505.38 197.71 52473.81 88888.00 2018-03-20 13:52:29.410 079 11505.33 197.75 52473.79 88888.00 2018-03-20 13:52:29.910 079 11505.28 197.79 52473.81 88888.00 2018-03-20 13:52:30.410 079 11505.20 197.80 52473.84 88888.00 2018-03-20 13:52:30.910 079 11505.16 197.79 52473.84 88888.00 2018-03-20 13:52:31.410 079 11505.13 197.79 52473.85 88888.00 2018-03-20 13:52:31.910 079 11505.11 197.84 52473.86 88888.00 2018-03-20 13:52:32.410 079 11505.07 197.90 52473.88 88888.00 2018-03-20 13:52:32.910 079 11505.04 197.88 52473.90 88888.00 2018-03-20 13:52:33.410 079 11505.04 197.93 52473.94 88888.00 2018-03-20 13:52:33.910 079 11505.06 197.91 52473.91 88888.00 2018-03-20 13:52:34.410 079 11505.08 197.93 52473.89 88888.00 2018-03-20 13:52:34.910 079 11505.05 197.97 52473.85 88888.00 2018-03-20 13:52:35.410 079 11505.01 198.01 52473.83 88888.00 2018-03-20 13:52:35.910 079 11504.98 198.03 52473.82 88888.00 2018-03-20 13:52:36.410 079 11504.94 198.03 52473.84 88888.00 2018-03-20 13:52:36.910 079 11504.92 198.04 52473.84 88888.00 2018-03-20 13:52:37.410 079 11504.88 198.10 52473.89 88888.00 2018-03-20 13:52:37.910 079 11504.87 198.10 52473.91 88888.00 2018-03-20 13:52:38.410 079 11504.85 198.08 52473.88 88888.00 2018-03-20 13:52:38.910 079 11504.79 198.14 52473.86 88888.00 2018-03-20 13:52:39.410 079 11504.78 198.14 52473.90 88888.00 2018-03-20 13:52:39.910 079 11504.75 198.14 52473.91 88888.00 2018-03-20 13:52:40.410 079 11504.71 198.18 52473.92 88888.00 2018-03-20 13:52:40.910 079 11504.75 198.24 52473.93 88888.00 2018-03-20 13:52:41.410 079 11504.79 198.24 52473.91 88888.00 2018-03-20 13:52:41.910 079 11504.76 198.23 52473.91 88888.00 2018-03-20 13:52:42.410 079 11504.75 198.24 52473.89 88888.00 2018-03-20 13:52:42.910 079 11504.76 198.28 52473.82 88888.00 2018-03-20 13:52:43.410 079 11504.77 198.24 52473.80 88888.00 2018-03-20 13:52:43.910 079 11504.72 198.24 52473.81 88888.00 2018-03-20 13:52:44.410 079 11504.66 198.29 52473.81 88888.00 2018-03-20 13:52:44.910 079 11504.63 198.30 52473.84 88888.00 2018-03-20 13:52:45.410 079 11504.57 198.31 52473.82 88888.00 2018-03-20 13:52:45.910 079 11504.54 198.31 52473.80 88888.00 2018-03-20 13:52:46.410 079 11504.58 198.32 52473.82 88888.00 2018-03-20 13:52:46.910 079 11504.62 198.34 52473.82 88888.00 2018-03-20 13:52:47.410 079 11504.62 198.39 52473.88 88888.00 2018-03-20 13:52:47.910 079 11504.62 198.41 52473.88 88888.00 2018-03-20 13:52:48.410 079 11504.63 198.41 52473.88 88888.00 2018-03-20 13:52:48.910 079 11504.64 198.42 52473.89 88888.00 2018-03-20 13:52:49.410 079 11504.55 198.45 52473.90 88888.00 2018-03-20 13:52:49.910 079 11504.54 198.49 52473.86 88888.00 2018-03-20 13:52:50.410 079 11504.51 198.50 52473.84 88888.00 2018-03-20 13:52:50.910 079 11504.51 198.46 52473.81 88888.00 2018-03-20 13:52:51.410 079 11504.61 198.45 52473.79 88888.00 2018-03-20 13:52:51.910 079 11504.54 198.45 52473.83 88888.00 2018-03-20 13:52:52.410 079 11504.57 198.48 52473.82 88888.00 2018-03-20 13:52:52.910 079 11504.62 198.50 52473.79 88888.00 2018-03-20 13:52:53.410 079 11504.62 198.51 52473.79 88888.00 2018-03-20 13:52:53.910 079 11504.67 198.48 52473.74 88888.00 2018-03-20 13:52:54.410 079 11504.70 198.47 52473.73 88888.00 2018-03-20 13:52:54.910 079 11504.69 198.49 52473.73 88888.00 2018-03-20 13:52:55.410 079 11504.62 198.50 52473.77 88888.00 2018-03-20 13:52:55.910 079 11504.62 198.49 52473.76 88888.00 2018-03-20 13:52:56.410 079 11504.57 198.49 52473.80 88888.00 2018-03-20 13:52:56.910 079 11504.52 198.47 52473.82 88888.00 2018-03-20 13:52:57.410 079 11504.52 198.43 52473.84 88888.00 2018-03-20 13:52:57.910 079 11504.53 198.43 52473.84 88888.00 2018-03-20 13:52:58.410 079 11504.58 198.46 52473.82 88888.00 2018-03-20 13:52:58.910 079 11504.55 198.46 52473.80 88888.00 2018-03-20 13:52:59.410 079 11504.57 198.46 52473.79 88888.00 2018-03-20 13:52:59.910 079 11504.54 198.43 52473.82 88888.00 2018-03-20 13:53:00.410 079 11504.51 198.41 52473.82 88888.00 2018-03-20 13:53:00.910 079 11504.52 198.42 52473.80 88888.00 2018-03-20 13:53:01.410 079 11504.47 198.43 52473.76 88888.00 2018-03-20 13:53:01.910 079 11504.46 198.46 52473.75 88888.00 2018-03-20 13:53:02.410 079 11504.47 198.45 52473.77 88888.00 2018-03-20 13:53:02.910 079 11504.46 198.40 52473.75 88888.00 2018-03-20 13:53:03.410 079 11504.49 198.40 52473.72 88888.00 2018-03-20 13:53:03.910 079 11504.51 198.40 52473.74 88888.00 2018-03-20 13:53:04.410 079 11504.47 198.40 52473.81 88888.00 2018-03-20 13:53:04.910 079 11504.45 198.34 52473.82 88888.00 2018-03-20 13:53:05.410 079 11504.46 198.34 52473.79 88888.00 2018-03-20 13:53:05.910 079 11504.51 198.32 52473.75 88888.00 2018-03-20 13:53:06.410 079 11504.52 198.30 52473.76 88888.00 2018-03-20 13:53:06.910 079 11504.50 198.29 52473.82 88888.00 2018-03-20 13:53:07.410 079 11504.47 198.30 52473.77 88888.00 2018-03-20 13:53:07.910 079 11504.51 198.31 52473.76 88888.00 2018-03-20 13:53:08.410 079 11504.51 198.32 52473.75 88888.00 2018-03-20 13:53:08.910 079 11504.53 198.28 52473.71 88888.00 2018-03-20 13:53:09.410 079 11504.52 198.31 52473.69 88888.00 2018-03-20 13:53:09.910 079 11504.50 198.32 52473.68 88888.00 2018-03-20 13:53:10.410 079 11504.45 198.28 52473.69 88888.00 2018-03-20 13:53:10.910 079 11504.50 198.22 52473.71 88888.00 2018-03-20 13:53:11.410 079 11504.51 198.21 52473.75 88888.00 2018-03-20 13:53:11.910 079 11504.54 198.18 52473.76 88888.00 2018-03-20 13:53:12.410 079 11504.58 198.19 52473.73 88888.00 2018-03-20 13:53:12.910 079 11504.59 198.16 52473.68 88888.00 2018-03-20 13:53:13.410 079 11504.59 198.19 52473.67 88888.00 2018-03-20 13:53:13.911 079 11504.61 198.14 52473.65 88888.00 2018-03-20 13:53:14.411 079 11504.58 198.09 52473.68 88888.00 2018-03-20 13:53:14.911 079 11504.54 198.14 52473.71 88888.00 2018-03-20 13:53:15.411 079 11504.58 198.11 52473.72 88888.00 2018-03-20 13:53:15.911 079 11504.58 198.03 52473.71 88888.00 2018-03-20 13:53:16.411 079 11504.58 198.02 52473.68 88888.00 2018-03-20 13:53:17.411 079 11504.57 198.05 52473.74 88888.00 2018-03-20 13:53:17.911 079 11504.58 198.05 52473.72 88888.00 2018-03-20 13:53:18.411 079 11504.57 198.05 52473.69 88888.00 2018-03-20 13:53:18.911 079 11504.55 198.05 52473.66 88888.00 2018-03-20 13:53:19.411 079 11504.55 198.08 52473.69 88888.00 2018-03-20 13:53:19.911 079 11504.53 198.08 52473.73 88888.00 2018-03-20 13:53:20.411 079 11504.55 198.07 52473.73 88888.00 2018-03-20 13:53:20.911 079 11504.53 198.10 52473.68 88888.00 2018-03-20 13:53:21.411 079 11504.55 198.17 52473.68 88888.00 2018-03-20 13:53:21.911 079 11504.54 198.16 52473.71 88888.00 2018-03-20 13:53:22.411 079 11504.50 198.14 52473.75 88888.00 2018-03-20 13:53:22.911 079 11504.51 198.11 52473.79 88888.00 2018-03-20 13:53:23.411 079 11504.49 198.13 52473.76 88888.00 2018-03-20 13:53:23.911 079 11504.44 198.14 52473.76 88888.00 2018-03-20 13:53:24.411 079 11504.41 198.14 52473.76 88888.00 2018-03-20 13:53:24.911 079 11504.44 198.17 52473.72 88888.00 2018-03-20 13:53:25.411 079 11504.44 198.16 52473.69 88888.00 2018-03-20 13:53:25.911 079 11504.42 198.18 52473.73 88888.00 2018-03-20 13:53:26.411 079 11504.38 198.22 52473.75 88888.00 2018-03-20 13:53:27.411 079 11504.45 198.24 52473.77 88888.00 2018-03-20 13:53:27.911 079 11504.43 198.18 52473.76 88888.00 2018-03-20 13:53:28.411 079 11504.41 198.18 52473.76 88888.00 2018-03-20 13:53:28.911 079 11504.38 198.17 52473.75 88888.00 2018-03-20 13:53:29.411 079 11504.33 198.16 52473.74 88888.00 2018-03-20 13:53:29.911 079 11504.32 198.17 52473.76 88888.00 2018-03-20 13:53:30.411 079 11504.35 198.19 52473.74 88888.00 2018-03-20 13:53:30.911 079 11504.31 198.18 52473.79 88888.00 2018-03-20 13:53:31.411 079 11504.32 198.18 52473.82 88888.00 2018-03-20 13:53:31.911 079 11504.32 198.19 52473.77 88888.00 2018-03-20 13:53:32.411 079 11504.29 198.23 52473.79 88888.00 2018-03-20 13:53:32.911 079 11504.32 198.27 52473.80 88888.00 2018-03-20 13:53:33.411 079 11504.34 198.30 52473.79 88888.00 2018-03-20 13:53:33.911 079 11504.29 198.32 52473.80 88888.00 2018-03-20 13:53:34.411 079 11504.34 198.32 52473.73 88888.00 2018-03-20 13:53:34.911 079 11504.31 198.32 52473.72 88888.00 2018-03-20 13:53:35.411 079 11504.26 198.29 52473.74 88888.00 2018-03-20 13:53:35.911 079 11504.26 198.27 52473.75 88888.00 2018-03-20 13:53:36.411 079 11504.24 198.28 52473.74 88888.00 2018-03-20 13:53:37.411 079 11504.25 198.37 52473.72 88888.00 2018-03-20 13:53:37.911 079 11504.16 198.39 52473.75 88888.00 2018-03-20 13:53:38.411 079 11504.15 198.39 52473.76 88888.00 2018-03-20 13:53:38.911 079 11504.18 198.38 52473.76 88888.00 2018-03-20 13:53:39.411 079 11504.23 198.37 52473.77 88888.00 2018-03-20 13:53:39.911 079 11504.24 198.38 52473.75 88888.00 2018-03-20 13:53:40.411 079 11504.25 198.32 52473.69 88888.00 2018-03-20 13:53:40.911 079 11504.28 198.36 52473.71 88888.00 2018-03-20 13:53:41.411 079 11504.25 198.36 52473.68 88888.00 2018-03-20 13:53:41.911 079 11504.22 198.33 52473.66 88888.00 2018-03-20 13:53:42.411 079 11504.22 198.33 52473.65 88888.00 2018-03-20 13:53:42.911 079 11504.20 198.36 52473.66 88888.00 2018-03-20 13:53:43.411 079 11504.17 198.36 52473.67 88888.00 2018-03-20 13:53:43.911 079 11504.15 198.36 52473.68 88888.00 2018-03-20 13:53:44.411 079 11504.13 198.37 52473.66 88888.00 2018-03-20 13:53:44.911 079 11504.10 198.32 52473.66 88888.00 2018-03-20 13:53:45.411 079 11504.11 198.31 52473.67 88888.00 2018-03-20 13:53:45.911 079 11504.10 198.32 52473.73 88888.00 2018-03-20 13:53:46.411 079 11504.08 198.34 52473.72 88888.00 2018-03-20 13:53:46.911 079 11504.09 198.39 52473.72 88888.00 2018-03-20 13:53:47.411 079 11504.08 198.39 52473.72 88888.00 2018-03-20 13:53:47.911 079 11504.09 198.37 52473.67 88888.00 2018-03-20 13:53:48.411 079 11504.09 198.37 52473.66 88888.00 2018-03-20 13:53:48.911 079 11504.10 198.37 52473.66 88888.00 2018-03-20 13:53:49.411 079 11504.09 198.39 52473.66 88888.00 2018-03-20 13:53:49.911 079 11504.07 198.39 52473.65 88888.00 2018-03-20 13:53:50.411 079 11504.14 198.33 52473.63 88888.00 2018-03-20 13:53:50.911 079 11504.17 198.30 52473.60 88888.00 2018-03-20 13:53:51.411 079 11504.15 198.30 52473.58 88888.00 2018-03-20 13:53:51.911 079 11504.14 198.36 52473.58 88888.00 2018-03-20 13:53:52.411 079 11504.14 198.40 52473.60 88888.00 2018-03-20 13:53:52.911 079 11504.10 198.41 52473.65 88888.00 2018-03-20 13:53:53.411 079 11504.11 198.37 52473.68 88888.00 2018-03-20 13:53:53.911 079 11504.06 198.37 52473.74 88888.00 2018-03-20 13:53:54.411 079 11504.07 198.38 52473.71 88888.00 2018-03-20 13:53:54.911 079 11504.15 198.36 52473.67 88888.00 2018-03-20 13:53:55.411 079 11504.15 198.38 52473.68 88888.00 2018-03-20 13:53:55.911 079 11504.16 198.46 52473.68 88888.00 2018-03-20 13:53:56.411 079 11504.16 198.34 52473.65 88888.00 2018-03-20 13:53:56.911 079 11504.17 198.36 52473.65 88888.00 2018-03-20 13:53:57.411 079 11504.17 198.36 52473.64 88888.00 2018-03-20 13:53:57.911 079 11504.19 198.32 52473.63 88888.00 2018-03-20 13:53:58.411 079 11504.18 198.37 52473.66 88888.00 2018-03-20 13:53:58.911 079 11504.14 198.39 52473.69 88888.00 2018-03-20 13:53:59.411 079 11504.09 198.38 52473.74 88888.00 2018-03-20 13:53:59.911 079 11504.13 198.36 52473.76 88888.00 2018-03-20 13:54:00.411 079 11504.10 198.36 52473.75 88888.00 2018-03-20 13:54:00.911 079 11504.10 198.33 52473.79 88888.00 2018-03-20 13:54:01.411 079 11504.09 198.34 52473.80 88888.00 2018-03-20 13:54:01.911 079 11504.05 198.37 52473.82 88888.00 2018-03-20 13:54:02.411 079 11504.07 198.37 52473.77 88888.00 2018-03-20 13:54:02.911 079 11504.17 198.38 52473.74 88888.00 2018-03-20 13:54:03.411 079 11504.16 198.37 52473.73 88888.00 2018-03-20 13:54:03.911 079 11504.19 198.33 52473.67 88888.00 2018-03-20 13:54:04.411 079 11504.22 198.32 52473.69 88888.00 2018-03-20 13:54:04.911 079 11504.17 198.32 52473.63 88888.00 2018-03-20 13:54:05.411 079 11504.13 198.31 52473.64 88888.00 2018-03-20 13:54:05.911 079 11504.08 198.31 52473.72 88888.00 2018-03-20 13:54:06.411 079 11504.13 198.31 52473.74 88888.00 2018-03-20 13:54:06.911 079 11504.20 198.29 52473.68 88888.00 2018-03-20 13:54:07.411 079 11504.23 198.24 52473.66 88888.00 2018-03-20 13:54:07.911 079 11504.20 198.23 52473.64 88888.00 2018-03-20 13:54:08.411 079 11504.25 198.23 52473.66 88888.00 2018-03-20 13:54:08.911 079 11504.25 198.27 52473.66 88888.00 2018-03-20 13:54:09.411 079 11504.16 198.28 52473.67 88888.00 2018-03-20 13:54:09.911 079 11504.18 198.22 52473.64 88888.00 2018-03-20 13:54:10.411 079 11504.20 198.24 52473.65 88888.00 2018-03-20 13:54:10.911 079 11504.18 198.23 52473.67 88888.00 2018-03-20 13:54:11.411 079 11504.20 198.28 52473.69 88888.00 2018-03-20 13:54:11.911 079 11504.22 198.30 52473.71 88888.00 2018-03-20 13:54:12.411 079 11504.19 198.36 52473.74 88888.00 2018-03-20 13:54:12.911 079 11504.18 198.27 52473.67 88888.00 2018-03-20 13:54:13.411 079 11504.19 198.22 52473.67 88888.00 2018-03-20 13:54:13.911 079 11504.18 198.27 52473.66 88888.00 2018-03-20 13:54:14.411 079 11504.18 198.28 52473.68 88888.00 2018-03-20 13:54:14.911 079 11504.18 198.26 52473.69 88888.00 2018-03-20 13:54:15.411 079 11504.18 198.28 52473.69 88888.00 2018-03-20 13:54:15.911 079 11504.23 198.32 52473.69 88888.00 2018-03-20 13:54:16.411 079 11504.23 198.29 52473.66 88888.00 2018-03-20 13:54:16.911 079 11504.19 198.37 52473.69 88888.00 2018-03-20 13:54:17.411 079 11504.20 198.29 52473.69 88888.00 2018-03-20 13:54:17.911 079 11504.17 198.28 52473.69 88888.00 2018-03-20 13:54:18.911 079 11504.09 198.33 52473.71 88888.00 2018-03-20 13:54:19.411 079 11504.09 198.33 52473.71 88888.00 2018-03-20 13:54:19.911 079 11504.13 198.31 52473.64 88888.00 2018-03-20 13:54:20.411 079 11504.09 198.34 52473.67 88888.00 2018-03-20 13:54:20.911 079 11504.07 198.38 52473.71 88888.00 2018-03-20 13:54:21.411 079 11504.05 198.37 52473.74 88888.00 2018-03-20 13:54:21.911 079 11503.99 198.38 52473.73 88888.00 2018-03-20 13:54:22.411 079 11503.97 198.40 52473.73 88888.00 2018-03-20 13:54:22.911 079 11503.96 198.38 52473.66 88888.00 2018-03-20 13:54:23.411 079 11503.99 198.38 52473.65 88888.00 2018-03-20 13:54:23.911 079 11503.97 198.34 52473.71 88888.00 2018-03-20 13:54:24.411 079 11503.99 198.40 52473.72 88888.00 2018-03-20 13:54:24.911 079 11503.94 198.42 52473.71 88888.00 2018-03-20 13:54:25.411 079 11503.97 198.41 52473.66 88888.00 2018-03-20 13:54:25.911 079 11504.00 198.42 52473.66 88888.00 2018-03-20 13:54:26.411 079 11504.00 198.49 52473.67 88888.00 2018-03-20 13:54:26.911 079 11503.98 198.50 52473.67 88888.00 2018-03-20 13:54:27.411 079 11503.93 198.51 52473.67 88888.00 2018-03-20 13:54:27.911 079 11503.93 198.51 52473.66 88888.00 2018-03-20 13:54:28.411 079 11503.92 198.51 52473.68 88888.00 2018-03-20 13:54:28.911 079 11503.92 198.53 52473.68 88888.00 2018-03-20 13:54:29.411 079 11503.93 198.57 52473.65 88888.00 2018-03-20 13:54:29.911 079 11503.93 198.58 52473.66 88888.00 2018-03-20 13:54:30.411 079 11503.89 198.56 52473.65 88888.00 2018-03-20 13:54:30.911 079 11503.88 198.53 52473.59 88888.00 2018-03-20 13:54:31.411 079 11503.94 198.49 52473.57 88888.00 2018-03-20 13:54:31.911 079 11503.93 198.51 52473.58 88888.00 2018-03-20 13:54:32.411 079 11503.94 198.58 52473.64 88888.00 2018-03-20 13:54:32.911 079 11503.92 198.56 52473.68 88888.00 2018-03-20 13:54:33.411 079 11503.85 198.55 52473.71 88888.00 2018-03-20 13:54:33.911 079 11503.87 198.50 52473.66 88888.00 2018-03-20 13:54:34.411 079 11503.88 198.52 52473.63 88888.00 2018-03-20 13:54:34.911 079 11503.88 198.61 52473.62 88888.00 2018-03-20 13:54:35.411 079 11503.89 198.58 52473.58 88888.00 2018-03-20 13:54:35.911 079 11503.89 198.58 52473.62 88888.00 2018-03-20 13:54:36.411 079 11503.88 198.57 52473.63 88888.00 2018-03-20 13:54:36.911 079 11503.83 198.62 52473.64 88888.00 2018-03-20 13:54:37.411 079 11503.84 198.69 52473.68 88888.00 2018-03-20 13:54:37.911 079 11503.80 198.66 52473.69 88888.00 2018-03-20 13:54:38.911 079 11503.75 198.68 52473.63 88888.00 2018-03-20 13:54:39.411 079 11503.70 198.71 52473.67 88888.00 2018-03-20 13:54:39.911 079 11503.67 198.71 52473.72 88888.00 2018-03-20 13:54:40.411 079 11503.71 198.74 52473.71 88888.00 2018-03-20 13:54:40.911 079 11503.73 198.71 52473.69 88888.00 2018-03-20 13:54:41.411 079 11503.72 198.63 52473.68 88888.00 2018-03-20 13:54:41.911 079 11503.66 198.67 52473.69 88888.00 2018-03-20 13:54:42.411 079 11503.66 198.69 52473.71 88888.00 2018-03-20 13:54:42.911 079 11503.63 198.68 52473.72 88888.00 2018-03-20 13:54:43.411 079 11503.64 198.66 52473.75 88888.00 2018-03-20 13:54:43.911 079 11503.58 198.67 52473.79 88888.00 2018-03-20 13:54:44.411 079 11503.57 198.65 52473.75 88888.00 2018-03-20 13:54:44.911 079 11503.63 198.66 52473.79 88888.00 2018-03-20 13:54:45.411 079 11503.66 198.72 52473.76 88888.00 2018-03-20 13:54:45.911 079 11503.67 198.69 52473.71 88888.00 2018-03-20 13:54:46.411 079 11503.66 198.72 52473.69 88888.00 2018-03-20 13:54:46.911 079 11503.66 198.79 52473.72 88888.00 2018-03-20 13:54:47.411 079 11503.67 198.74 52473.74 88888.00 2018-03-20 13:54:47.911 079 11503.68 198.67 52473.76 88888.00 2018-03-20 13:54:48.411 079 11503.64 198.70 52473.79 88888.00 2018-03-20 13:54:48.911 079 11503.61 198.68 52473.77 88888.00 2018-03-20 13:54:49.411 079 11503.64 198.69 52473.72 88888.00 2018-03-20 13:54:49.911 079 11503.65 198.72 52473.75 88888.00 2018-03-20 13:54:50.411 079 11503.68 198.66 52473.77 88888.00 2018-03-20 13:54:50.911 079 11503.72 198.66 52473.75 88888.00 2018-03-20 13:54:51.411 079 11503.67 198.70 52473.74 88888.00 2018-03-20 13:54:51.911 079 11503.65 198.69 52473.72 88888.00 2018-03-20 13:54:52.411 079 11503.66 198.68 52473.74 88888.00 2018-03-20 13:54:52.911 079 11503.65 198.69 52473.72 88888.00 2018-03-20 13:54:53.411 079 11503.66 198.71 52473.73 88888.00 2018-03-20 13:54:53.911 079 11503.67 198.68 52473.69 88888.00 2018-03-20 13:54:54.411 079 11503.73 198.63 52473.67 88888.00 2018-03-20 13:54:54.911 079 11503.74 198.62 52473.71 88888.00 2018-03-20 13:54:55.411 079 11503.72 198.63 52473.73 88888.00 2018-03-20 13:54:55.911 079 11503.67 198.65 52473.77 88888.00 2018-03-20 13:54:56.911 079 11503.67 198.67 52473.82 88888.00 2018-03-20 13:54:57.411 079 11503.73 198.63 52473.80 88888.00 2018-03-20 13:54:57.911 079 11503.72 198.59 52473.79 88888.00 2018-03-20 13:54:58.411 079 11503.72 198.56 52473.79 88888.00 2018-03-20 13:54:58.911 079 11503.74 198.56 52473.76 88888.00 2018-03-20 13:54:59.411 079 11503.78 198.59 52473.75 88888.00 2018-03-20 13:54:59.911 079 11503.79 198.55 52473.73 88888.00 2018-03-20 13:55:00.411 079 11503.76 198.55 52473.72 88888.00 2018-03-20 13:55:00.911 079 11503.79 198.52 52473.69 88888.00 2018-03-20 13:55:01.411 079 11503.76 198.53 52473.68 88888.00 2018-03-20 13:55:01.911 079 11503.72 198.57 52473.71 88888.00 2018-03-20 13:55:02.411 079 11503.79 198.55 52473.69 88888.00 2018-03-20 13:55:02.911 079 11503.82 198.53 52473.69 88888.00 2018-03-20 13:55:03.411 079 11503.85 198.53 52473.66 88888.00 2018-03-20 13:55:03.911 079 11503.84 198.56 52473.67 88888.00 2018-03-20 13:55:04.411 079 11503.78 198.57 52473.67 88888.00 2018-03-20 13:55:04.911 079 11503.75 198.57 52473.67 88888.00 2018-03-20 13:55:05.411 079 11503.80 198.55 52473.67 88888.00 2018-03-20 13:55:05.911 079 11503.83 198.48 52473.63 88888.00 2018-03-20 13:55:06.411 079 11503.82 198.50 52473.64 88888.00 2018-03-20 13:55:06.911 079 11503.81 198.55 52473.72 88888.00 2018-03-20 13:55:07.411 079 11503.82 198.50 52473.71 88888.00 2018-03-20 13:55:07.911 079 11503.81 198.48 52473.67 88888.00 2018-03-20 13:55:08.411 079 11503.79 198.47 52473.69 88888.00 2018-03-20 13:55:08.911 079 11503.80 198.46 52473.69 88888.00 2018-03-20 13:55:09.411 079 11503.82 198.50 52473.68 88888.00 2018-03-20 13:55:09.911 079 11503.84 198.52 52473.67 88888.00 2018-03-20 13:55:10.411 079 11503.83 198.55 52473.68 88888.00 2018-03-20 13:55:10.911 079 11503.79 198.62 52473.71 88888.00 2018-03-20 13:55:11.411 079 11503.72 198.60 52473.71 88888.00 2018-03-20 13:55:11.911 079 11503.70 198.59 52473.72 88888.00 2018-03-20 13:55:12.411 079 11503.72 198.61 52473.72 88888.00 2018-03-20 13:55:12.911 079 11503.71 198.63 52473.74 88888.00 2018-03-20 13:55:13.411 079 11503.67 198.58 52473.74 88888.00 2018-03-20 13:55:13.911 079 11503.68 198.53 52473.75 88888.00 2018-03-20 13:55:14.411 079 11503.75 198.53 52473.71 88888.00 2018-03-20 13:55:14.911 079 11503.74 198.56 52473.67 88888.00 2018-03-20 13:55:15.411 079 11503.73 198.57 52473.64 88888.00 2018-03-20 13:55:15.911 079 11503.75 198.60 52473.62 88888.00 2018-03-20 13:55:16.411 079 11503.78 198.61 52473.60 88888.00 2018-03-20 13:55:16.911 079 11503.80 198.56 52473.63 88888.00 2018-03-20 13:55:17.411 079 11503.74 198.55 52473.62 88888.00 2018-03-20 13:55:17.911 079 11503.71 198.55 52473.65 88888.00 2018-03-20 13:55:18.411 079 11503.75 198.52 52473.67 88888.00 2018-03-20 13:55:18.911 079 11503.75 198.53 52473.65 88888.00 2018-03-20 13:55:19.411 079 11503.75 198.55 52473.66 88888.00 2018-03-20 13:55:20.411 079 11503.71 198.49 52473.65 88888.00 2018-03-20 13:55:20.911 079 11503.70 198.48 52473.64 88888.00 2018-03-20 13:55:21.411 079 11503.75 198.50 52473.64 88888.00 2018-03-20 13:55:21.911 079 11503.75 198.51 52473.65 88888.00 2018-03-20 13:55:22.411 079 11503.73 198.57 52473.65 88888.00 2018-03-20 13:55:22.911 079 11503.71 198.57 52473.63 88888.00 2018-03-20 13:55:23.411 079 11503.70 198.56 52473.60 88888.00 2018-03-20 13:55:23.911 079 11503.73 198.55 52473.59 88888.00 2018-03-20 13:55:24.411 079 11503.75 198.53 52473.58 88888.00 2018-03-20 13:55:24.911 079 11503.67 198.59 52473.59 88888.00 2018-03-20 13:55:25.411 079 11503.64 198.58 52473.60 88888.00 2018-03-20 13:55:25.911 079 11503.65 198.59 52473.59 88888.00 2018-03-20 13:55:26.411 079 11503.61 198.60 52473.57 88888.00 2018-03-20 13:55:26.911 079 11503.59 198.62 52473.57 88888.00 2018-03-20 13:55:27.411 079 11503.59 198.68 52473.59 88888.00 2018-03-20 13:55:27.911 079 11503.61 198.63 52473.62 88888.00 2018-03-20 13:55:28.411 079 11503.57 198.60 52473.64 88888.00 2018-03-20 13:55:28.911 079 11503.52 198.59 52473.65 88888.00 2018-03-20 13:55:29.411 079 11503.49 198.69 52473.68 88888.00 2018-03-20 13:55:30.411 079 11503.49 198.76 52473.60 88888.00 2018-03-20 13:55:30.911 079 11503.59 198.74 52473.59 88888.00 2018-03-20 13:55:31.411 079 11503.63 198.76 52473.57 88888.00 2018-03-20 13:55:31.911 079 11503.58 198.71 52473.56 88888.00 2018-03-20 13:55:32.411 079 11503.56 198.77 52473.64 88888.00 2018-03-20 13:55:32.911 079 11503.52 198.75 52473.65 88888.00 2018-03-20 13:55:33.411 079 11503.55 198.75 52473.66 88888.00 2018-03-20 13:55:33.911 079 11503.54 198.75 52473.67 88888.00 2018-03-20 13:55:34.411 079 11503.57 198.74 52473.68 88888.00 2018-03-20 13:55:34.911 079 11503.62 198.74 52473.68 88888.00 2018-03-20 13:55:35.411 079 11503.55 198.77 52473.66 88888.00 2018-03-20 13:55:35.911 079 11503.53 198.81 52473.68 88888.00 2018-03-20 13:55:36.411 079 11503.55 198.77 52473.67 88888.00 2018-03-20 13:55:36.911 079 11503.56 198.74 52473.64 88888.00 2018-03-20 13:55:37.411 079 11503.57 198.72 52473.65 88888.00 2018-03-20 13:55:37.911 079 11503.49 198.74 52473.65 88888.00 2018-03-20 13:55:38.411 079 11503.46 198.77 52473.66 88888.00 2018-03-20 13:55:38.911 079 11503.45 198.78 52473.64 88888.00 2018-03-20 13:55:39.411 079 11503.47 198.78 52473.64 88888.00 2018-03-20 13:55:40.411 079 11503.46 198.77 52473.60 88888.00 2018-03-20 13:55:40.911 079 11503.49 198.77 52473.60 88888.00 2018-03-20 13:55:41.411 079 11503.48 198.67 52473.62 88888.00 2018-03-20 13:55:41.911 079 11503.46 198.68 52473.66 88888.00 2018-03-20 13:55:42.411 079 11503.46 198.72 52473.66 88888.00 2018-03-20 13:55:42.911 079 11503.49 198.76 52473.64 88888.00 2018-03-20 13:55:43.411 079 11503.50 198.77 52473.65 88888.00 2018-03-20 13:55:43.911 079 11503.48 198.78 52473.64 88888.00 2018-03-20 13:55:44.411 079 11503.50 198.72 52473.64 88888.00 2018-03-20 13:55:44.911 079 11503.53 198.67 52473.60 88888.00 2018-03-20 13:55:45.411 079 11503.48 198.65 52473.64 88888.00 2018-03-20 13:55:45.911 079 11503.47 198.67 52473.65 88888.00 2018-03-20 13:55:46.411 079 11503.52 198.70 52473.58 88888.00 2018-03-20 13:55:46.911 079 11503.56 198.70 52473.56 88888.00 2018-03-20 13:55:47.411 079 11503.50 198.72 52473.58 88888.00 2018-03-20 13:55:47.911 079 11503.59 198.77 52473.55 88888.00 2018-03-20 13:55:48.411 079 11503.61 198.77 52473.59 88888.00 2018-03-20 13:55:48.911 079 11503.56 198.76 52473.59 88888.00 2018-03-20 13:55:49.411 079 11503.55 198.78 52473.60 88888.00 2018-03-20 13:55:49.911 079 11503.57 198.78 52473.59 88888.00 2018-03-20 13:55:50.412 079 11503.58 198.77 52473.59 88888.00 2018-03-20 13:55:50.912 079 11503.57 198.71 52473.63 88888.00 2018-03-20 13:55:51.412 079 11503.54 198.71 52473.63 88888.00 2018-03-20 13:55:51.912 079 11503.57 198.77 52473.63 88888.00 2018-03-20 13:55:52.412 079 11503.57 198.77 52473.65 88888.00 2018-03-20 13:55:52.912 079 11503.53 198.76 52473.66 88888.00 2018-03-20 13:55:53.412 079 11503.53 198.79 52473.71 88888.00 2018-03-20 13:55:53.912 079 11503.49 198.79 52473.72 88888.00 2018-03-20 13:55:54.412 079 11503.49 198.75 52473.68 88888.00 2018-03-20 13:55:54.912 079 11503.53 198.80 52473.67 88888.00 2018-03-20 13:55:55.412 079 11503.56 198.80 52473.65 88888.00 2018-03-20 13:55:55.912 079 11503.52 198.75 52473.67 88888.00 2018-03-20 13:55:56.412 079 11503.56 198.75 52473.65 88888.00 2018-03-20 13:55:56.912 079 11503.54 198.78 52473.65 88888.00 2018-03-20 13:55:57.412 079 11503.49 198.77 52473.66 88888.00 2018-03-20 13:55:57.912 079 11503.49 198.69 52473.64 88888.00 2018-03-20 13:55:58.412 079 11503.49 198.66 52473.62 88888.00 2018-03-20 13:55:58.912 079 11503.53 198.70 52473.64 88888.00 2018-03-20 13:55:59.412 079 11503.58 198.74 52473.64 88888.00 2018-03-20 13:55:59.912 079 11503.53 198.78 52473.62 88888.00 2018-03-20 13:56:00.412 079 11503.54 198.77 52473.62 88888.00 2018-03-20 13:56:00.912 079 11503.54 198.75 52473.62 88888.00 2018-03-20 13:56:01.412 079 11503.48 198.78 52473.60 88888.00 2018-03-20 13:56:01.912 079 11503.49 198.77 52473.63 88888.00 2018-03-20 13:56:02.412 079 11503.49 198.77 52473.66 88888.00 2018-03-20 13:56:02.912 079 11503.46 198.77 52473.66 88888.00 2018-03-20 13:56:03.412 079 11503.47 198.76 52473.63 88888.00 2018-03-20 13:56:03.912 079 11503.48 198.70 52473.64 88888.00 2018-03-20 13:56:04.412 079 11503.44 198.66 52473.63 88888.00 2018-03-20 13:56:04.912 079 11503.39 198.67 52473.62 88888.00 2018-03-20 13:56:05.412 079 11503.45 198.72 52473.58 88888.00 2018-03-20 13:56:05.912 079 11503.46 198.76 52473.60 88888.00 2018-03-20 13:56:06.412 079 11503.46 198.75 52473.62 88888.00 2018-03-20 13:56:06.912 079 11503.45 198.74 52473.65 88888.00 2018-03-20 13:56:07.412 079 11503.48 198.76 52473.65 88888.00 2018-03-20 13:56:07.912 079 11503.47 198.78 52473.66 88888.00 2018-03-20 13:56:08.412 079 11503.45 198.74 52473.65 88888.00 2018-03-20 13:56:08.912 079 11503.41 198.69 52473.63 88888.00 2018-03-20 13:56:09.412 079 11503.45 198.75 52473.66 88888.00 2018-03-20 13:56:09.912 079 11503.47 198.75 52473.68 88888.00 2018-03-20 13:56:10.412 079 11503.48 198.70 52473.69 88888.00 2018-03-20 13:56:10.912 079 11503.46 198.71 52473.72 88888.00 2018-03-20 13:56:11.412 079 11503.44 198.77 52473.72 88888.00 2018-03-20 13:56:11.912 079 11503.44 198.77 52473.74 88888.00 2018-03-20 13:56:12.412 079 11503.46 198.78 52473.75 88888.00 2018-03-20 13:56:12.912 079 11503.40 198.80 52473.77 88888.00 2018-03-20 13:56:13.412 079 11503.38 198.84 52473.75 88888.00 2018-03-20 13:56:13.912 079 11503.39 198.86 52473.74 88888.00 2018-03-20 13:56:14.412 079 11503.43 198.81 52473.67 88888.00 2018-03-20 13:56:14.912 079 11503.45 198.84 52473.71 88888.00 2018-03-20 13:56:15.412 079 11503.48 198.86 52473.74 88888.00 2018-03-20 13:56:15.912 079 11503.48 198.82 52473.67 88888.00 2018-03-20 13:56:16.412 079 11503.44 198.84 52473.64 88888.00 2018-03-20 13:56:16.912 079 11503.38 198.85 52473.66 88888.00 2018-03-20 13:56:17.412 079 11503.35 198.81 52473.69 88888.00 2018-03-20 13:56:17.912 079 11503.37 198.86 52473.71 88888.00 2018-03-20 13:56:18.412 079 11503.36 198.90 52473.71 88888.00 2018-03-20 13:56:18.912 079 11503.33 198.89 52473.74 88888.00 2018-03-20 13:56:19.412 079 11503.36 198.85 52473.74 88888.00 2018-03-20 13:56:19.912 079 11503.37 198.89 52473.71 88888.00 2018-03-20 13:56:20.412 079 11503.36 198.87 52473.68 88888.00 2018-03-20 13:56:20.912 079 11503.31 198.91 52473.67 88888.00 2018-03-20 13:56:21.912 079 11503.31 198.85 52473.64 88888.00 2018-03-20 13:56:22.412 079 11503.35 198.87 52473.67 88888.00 2018-03-20 13:56:22.912 079 11503.32 198.91 52473.66 88888.00 2018-03-20 13:56:23.412 079 11503.37 198.85 52473.66 88888.00 2018-03-20 13:56:23.912 079 11503.37 198.84 52473.65 88888.00 2018-03-20 13:56:24.412 079 11503.29 198.86 52473.69 88888.00 2018-03-20 13:56:24.912 079 11503.31 198.92 52473.72 88888.00 2018-03-20 13:56:25.412 079 11503.31 198.87 52473.73 88888.00 2018-03-20 13:56:25.912 079 11503.32 198.85 52473.71 88888.00 2018-03-20 13:56:26.412 079 11503.32 198.87 52473.68 88888.00 2018-03-20 13:56:26.912 079 11503.38 198.87 52473.67 88888.00 2018-03-20 13:56:27.412 079 11503.38 198.85 52473.66 88888.00 2018-03-20 13:56:27.912 079 11503.37 198.84 52473.67 88888.00 2018-03-20 13:56:28.412 079 11503.38 198.80 52473.63 88888.00 2018-03-20 13:56:28.912 079 11503.40 198.81 52473.62 88888.00 2018-03-20 13:56:29.412 079 11503.45 198.80 52473.60 88888.00 2018-03-20 13:56:29.912 079 11503.44 198.82 52473.66 88888.00 2018-03-20 13:56:30.412 079 11503.41 198.86 52473.64 88888.00 2018-03-20 13:56:30.912 079 11503.39 198.80 52473.63 88888.00 2018-03-20 13:56:31.912 079 11503.35 198.84 52473.69 88888.00 2018-03-20 13:56:32.412 079 11503.33 198.78 52473.74 88888.00 2018-03-20 13:56:32.912 079 11503.35 198.79 52473.72 88888.00 2018-03-20 13:56:33.412 079 11503.36 198.71 52473.74 88888.00 2018-03-20 13:56:33.912 079 11503.33 198.78 52473.75 88888.00 2018-03-20 13:56:34.412 079 11503.30 198.79 52473.73 88888.00 2018-03-20 13:56:34.912 079 11503.30 198.78 52473.73 88888.00 2018-03-20 13:56:35.412 079 11503.30 198.84 52473.76 88888.00 2018-03-20 13:56:35.912 079 11503.35 198.82 52473.69 88888.00 2018-03-20 13:56:36.412 079 11503.35 198.77 52473.66 88888.00 2018-03-20 13:56:36.912 079 11503.33 198.79 52473.71 88888.00 2018-03-20 13:56:37.412 079 11503.31 198.81 52473.71 88888.00 2018-03-20 13:56:37.912 079 11503.32 198.81 52473.73 88888.00 2018-03-20 13:56:38.412 079 11503.32 198.80 52473.75 88888.00 2018-03-20 13:56:38.912 079 11503.30 198.82 52473.74 88888.00 2018-03-20 13:56:39.412 079 11503.33 198.81 52473.74 88888.00 2018-03-20 13:56:39.912 079 11503.33 198.76 52473.74 88888.00 2018-03-20 13:56:40.412 079 11503.30 198.81 52473.76 88888.00 2018-03-20 13:56:40.912 079 11503.24 198.76 52473.77 88888.00 2018-03-20 13:56:41.412 079 11503.26 198.75 52473.79 88888.00 2018-03-20 13:56:41.912 079 11503.30 198.84 52473.80 88888.00 2018-03-20 13:56:42.412 079 11503.31 198.85 52473.76 88888.00 2018-03-20 13:56:42.912 079 11503.29 198.78 52473.77 88888.00 2018-03-20 13:56:43.412 079 11503.30 198.80 52473.80 88888.00 2018-03-20 13:56:43.912 079 11503.29 198.81 52473.79 88888.00 2018-03-20 13:56:44.412 079 11503.29 198.79 52473.76 88888.00 2018-03-20 13:56:44.912 079 11503.30 198.77 52473.75 88888.00 2018-03-20 13:56:45.412 079 11503.30 198.76 52473.74 88888.00 2018-03-20 13:56:45.912 079 11503.26 198.85 52473.77 88888.00 2018-03-20 13:56:46.412 079 11503.24 198.84 52473.77 88888.00 2018-03-20 13:56:46.912 079 11503.31 198.79 52473.71 88888.00 2018-03-20 13:56:47.412 079 11503.26 198.74 52473.73 88888.00 2018-03-20 13:56:47.912 079 11503.29 198.71 52473.74 88888.00 2018-03-20 13:56:48.412 079 11503.24 198.76 52473.76 88888.00 2018-03-20 13:56:48.912 079 11503.29 198.71 52473.75 88888.00 2018-03-20 13:56:49.412 079 11503.31 198.71 52473.72 88888.00 2018-03-20 13:56:49.912 079 11503.32 198.75 52473.74 88888.00 2018-03-20 13:56:50.412 079 11503.38 198.76 52473.73 88888.00 2018-03-20 13:56:50.912 079 11503.39 198.74 52473.65 88888.00 2018-03-20 13:56:51.412 079 11503.37 198.76 52473.63 88888.00 2018-03-20 13:56:51.912 079 11503.33 198.72 52473.64 88888.00 2018-03-20 13:56:52.412 079 11503.30 198.74 52473.63 88888.00 2018-03-20 13:56:52.912 079 11503.30 198.70 52473.65 88888.00 2018-03-20 13:56:53.412 079 11503.36 198.65 52473.62 88888.00 2018-03-20 13:56:53.912 079 11503.37 198.62 52473.62 88888.00 2018-03-20 13:56:54.412 079 11503.37 198.62 52473.64 88888.00 2018-03-20 13:56:54.912 079 11503.31 198.68 52473.65 88888.00 2018-03-20 13:56:55.412 079 11503.27 198.72 52473.63 88888.00 2018-03-20 13:56:55.912 079 11503.26 198.72 52473.63 88888.00 2018-03-20 13:56:56.412 079 11503.26 198.71 52473.59 88888.00 2018-03-20 13:56:56.912 079 11503.26 198.71 52473.58 88888.00 2018-03-20 13:56:57.412 079 11503.27 198.68 52473.60 88888.00 2018-03-20 13:56:57.912 079 11503.29 198.70 52473.63 88888.00 2018-03-20 13:56:58.412 079 11503.32 198.70 52473.63 88888.00 2018-03-20 13:56:58.912 079 11503.32 198.69 52473.63 88888.00 2018-03-20 13:56:59.912 079 11503.26 198.67 52473.62 88888.00 2018-03-20 13:57:00.412 079 11503.27 198.68 52473.60 88888.00 2018-03-20 13:57:00.912 079 11503.27 198.67 52473.58 88888.00 2018-03-20 13:57:01.412 079 11503.30 198.68 52473.62 88888.00 2018-03-20 13:57:01.912 079 11503.27 198.66 52473.63 88888.00 2018-03-20 13:57:02.412 079 11503.26 198.69 52473.72 88888.00 2018-03-20 13:57:02.912 079 11503.21 198.68 52473.72 88888.00 2018-03-20 13:57:03.412 079 11503.18 198.70 52473.67 88888.00 2018-03-20 13:57:03.912 079 11503.22 198.72 52473.66 88888.00 2018-03-20 13:57:04.412 079 11503.22 198.71 52473.62 88888.00 2018-03-20 13:57:04.912 079 11503.20 198.70 52473.64 88888.00 2018-03-20 13:57:05.412 079 11503.23 198.72 52473.67 88888.00 2018-03-20 13:57:05.912 079 11503.21 198.68 52473.68 88888.00 2018-03-20 13:57:06.412 079 11503.18 198.66 52473.69 88888.00 2018-03-20 13:57:06.912 079 11503.19 198.70 52473.68 88888.00 2018-03-20 13:57:07.412 079 11503.18 198.70 52473.72 88888.00 2018-03-20 13:57:07.912 079 11503.19 198.70 52473.71 88888.00 2018-03-20 13:57:08.412 079 11503.17 198.70 52473.67 88888.00 2018-03-20 13:57:08.912 079 11503.14 198.70 52473.69 88888.00 2018-03-20 13:57:09.412 079 11503.15 198.68 52473.66 88888.00 2018-03-20 13:57:09.912 079 11503.21 198.66 52473.64 88888.00 2018-03-20 13:57:10.412 079 11503.20 198.69 52473.64 88888.00 2018-03-20 13:57:10.912 079 11503.14 198.70 52473.66 88888.00 2018-03-20 13:57:11.412 079 11503.13 198.74 52473.67 88888.00 2018-03-20 13:57:11.912 079 11503.11 198.70 52473.62 88888.00 2018-03-20 13:57:12.412 079 11503.13 198.71 52473.60 88888.00 2018-03-20 13:57:12.912 079 11503.14 198.79 52473.60 88888.00 2018-03-20 13:57:13.412 079 11503.11 198.77 52473.62 88888.00 2018-03-20 13:57:13.912 079 11503.12 198.75 52473.63 88888.00 2018-03-20 13:57:14.412 079 11503.12 198.77 52473.62 88888.00 2018-03-20 13:57:14.912 079 11503.10 198.80 52473.65 88888.00 2018-03-20 13:57:15.412 079 11503.05 198.77 52473.67 88888.00 2018-03-20 13:57:15.912 079 11503.08 198.81 52473.66 88888.00 2018-03-20 13:57:16.412 079 11503.06 198.82 52473.67 88888.00 2018-03-20 13:57:16.912 079 11503.05 198.79 52473.67 88888.00 2018-03-20 13:57:17.412 079 11503.04 198.86 52473.65 88888.00 2018-03-20 13:57:17.912 079 11503.05 198.88 52473.64 88888.00 2018-03-20 13:57:18.412 079 11503.02 198.88 52473.67 88888.00 2018-03-20 13:57:18.912 079 11503.04 198.87 52473.66 88888.00 2018-03-20 13:57:19.912 079 11503.12 198.86 52473.59 88888.00 2018-03-20 13:57:20.412 079 11503.11 198.91 52473.59 88888.00 2018-03-20 13:57:20.912 079 11503.10 198.92 52473.59 88888.00 2018-03-20 13:57:21.412 079 11503.10 198.94 52473.59 88888.00 2018-03-20 13:57:21.912 079 11503.06 199.01 52473.59 88888.00 2018-03-20 13:57:22.412 079 11503.09 198.98 52473.57 88888.00 2018-03-20 13:57:22.912 079 11503.13 198.98 52473.57 88888.00 2018-03-20 13:57:23.412 079 11503.10 198.95 52473.57 88888.00 2018-03-20 13:57:23.912 079 11503.09 198.96 52473.55 88888.00 2018-03-20 13:57:24.412 079 11503.06 199.03 52473.54 88888.00 2018-03-20 13:57:24.912 079 11503.05 199.01 52473.55 88888.00 2018-03-20 13:57:25.412 079 11503.05 198.97 52473.57 88888.00 2018-03-20 13:57:25.912 079 11503.04 199.00 52473.57 88888.00 2018-03-20 13:57:26.412 079 11503.08 199.00 52473.55 88888.00 2018-03-20 13:57:26.912 079 11503.15 199.03 52473.54 88888.00 2018-03-20 13:57:27.412 079 11503.09 199.06 52473.57 88888.00 2018-03-20 13:57:27.912 079 11503.04 199.07 52473.56 88888.00 2018-03-20 13:57:28.412 079 11503.00 199.11 52473.60 88888.00 2018-03-20 13:57:28.912 079 11503.00 199.10 52473.66 88888.00 2018-03-20 13:57:29.412 079 11502.94 199.10 52473.66 88888.00 2018-03-20 13:57:29.912 079 11502.97 199.13 52473.67 88888.00 2018-03-20 13:57:30.412 079 11503.01 199.14 52473.65 88888.00 2018-03-20 13:57:30.912 079 11502.96 199.17 52473.67 88888.00 2018-03-20 13:57:31.412 079 11502.96 199.19 52473.65 88888.00 2018-03-20 13:57:31.912 079 11503.03 199.19 52473.58 88888.00 2018-03-20 13:57:32.412 079 11503.04 199.19 52473.53 88888.00 2018-03-20 13:57:33.412 079 11503.04 199.27 52473.56 88888.00 2018-03-20 13:57:33.912 079 11503.03 199.30 52473.51 88888.00 2018-03-20 13:57:34.412 079 11502.96 199.31 52473.53 88888.00 2018-03-20 13:57:34.912 079 11503.01 199.33 52473.57 88888.00 2018-03-20 13:57:35.412 079 11503.03 199.33 52473.59 88888.00 2018-03-20 13:57:35.912 079 11503.03 199.31 52473.57 88888.00 2018-03-20 13:57:36.412 079 11503.01 199.31 52473.57 88888.00 2018-03-20 13:57:36.912 079 11503.06 199.33 52473.57 88888.00 2018-03-20 13:57:37.412 079 11503.10 199.30 52473.55 88888.00 2018-03-20 13:57:37.912 079 11503.06 199.33 52473.55 88888.00 2018-03-20 13:57:38.412 079 11503.03 199.34 52473.56 88888.00 2018-03-20 13:57:38.912 079 11503.00 199.33 52473.57 88888.00 2018-03-20 13:57:39.412 079 11502.99 199.27 52473.58 88888.00 2018-03-20 13:57:39.912 079 11503.01 199.31 52473.57 88888.00 2018-03-20 13:57:40.412 079 11503.03 199.33 52473.57 88888.00 2018-03-20 13:57:40.912 079 11503.03 199.33 52473.62 88888.00 2018-03-20 13:57:41.412 079 11503.04 199.30 52473.59 88888.00 2018-03-20 13:57:41.912 079 11503.02 199.31 52473.60 88888.00 2018-03-20 13:57:42.412 079 11503.00 199.31 52473.65 88888.00 2018-03-20 13:57:42.912 079 11502.99 199.33 52473.64 88888.00 2018-03-20 13:57:43.412 079 11503.01 199.30 52473.65 88888.00 2018-03-20 13:57:43.912 079 11503.06 199.26 52473.66 88888.00 2018-03-20 13:57:44.412 079 11503.10 199.28 52473.60 88888.00 2018-03-20 13:57:44.912 079 11503.08 199.27 52473.58 88888.00 2018-03-20 13:57:45.412 079 11503.08 199.24 52473.57 88888.00 2018-03-20 13:57:45.912 079 11503.09 199.27 52473.58 88888.00 2018-03-20 13:57:46.412 079 11503.08 199.29 52473.56 88888.00 2018-03-20 13:57:46.912 079 11503.05 199.34 52473.57 88888.00 2018-03-20 13:57:47.412 079 11503.04 199.35 52473.58 88888.00 2018-03-20 13:57:47.912 079 11503.08 199.31 52473.59 88888.00 2018-03-20 13:57:48.412 079 11503.08 199.30 52473.57 88888.00 2018-03-20 13:57:48.912 079 11503.10 199.26 52473.62 88888.00 2018-03-20 13:57:49.412 079 11503.10 199.25 52473.59 88888.00 2018-03-20 13:57:49.912 079 11503.10 199.28 52473.58 88888.00 2018-03-20 13:57:50.412 079 11503.06 199.33 52473.62 88888.00 2018-03-20 13:57:50.912 079 11503.01 199.38 52473.67 88888.00 2018-03-20 13:57:51.412 079 11503.05 199.34 52473.68 88888.00 2018-03-20 13:57:51.912 079 11503.11 199.35 52473.66 88888.00 2018-03-20 13:57:52.412 079 11503.15 199.36 52473.57 88888.00 2018-03-20 13:57:52.912 079 11503.17 199.37 52473.54 88888.00 2018-03-20 13:57:53.412 079 11503.20 199.33 52473.54 88888.00 2018-03-20 13:57:53.912 079 11503.20 199.31 52473.58 88888.00 2018-03-20 13:57:54.412 079 11503.20 199.34 52473.62 88888.00 2018-03-20 13:57:54.912 079 11503.18 199.39 52473.59 88888.00 2018-03-20 13:57:55.412 079 11503.21 199.39 52473.58 88888.00 2018-03-20 13:57:55.912 079 11503.26 199.34 52473.57 88888.00 2018-03-20 13:57:56.412 079 11503.27 199.35 52473.54 88888.00 2018-03-20 13:57:56.912 079 11503.26 199.39 52473.56 88888.00 2018-03-20 13:57:57.412 079 11503.24 199.36 52473.58 88888.00 2018-03-20 13:57:57.912 079 11503.24 199.35 52473.54 88888.00 2018-03-20 13:57:58.412 079 11503.30 199.36 52473.53 88888.00 2018-03-20 13:57:58.912 079 11503.29 199.35 52473.55 88888.00 2018-03-20 13:57:59.412 079 11503.26 199.38 52473.56 88888.00 2018-03-20 13:57:59.912 079 11503.26 199.37 52473.57 88888.00 2018-03-20 13:58:00.412 079 11503.29 199.39 52473.54 88888.00 2018-03-20 13:58:00.912 079 11503.35 199.42 52473.55 88888.00 2018-03-20 13:58:01.412 079 11503.29 199.40 52473.54 88888.00 2018-03-20 13:58:01.912 079 11503.26 199.47 52473.57 88888.00 2018-03-20 13:58:02.412 079 11503.24 199.43 52473.60 88888.00 2018-03-20 13:58:02.912 079 11503.26 199.43 52473.57 88888.00 2018-03-20 13:58:03.412 079 11503.23 199.44 52473.58 88888.00 2018-03-20 13:58:03.912 079 11503.19 199.39 52473.60 88888.00 2018-03-20 13:58:04.412 079 11503.24 199.43 52473.63 88888.00 2018-03-20 13:58:04.912 079 11503.22 199.43 52473.59 88888.00 2018-03-20 13:58:05.412 079 11503.24 199.40 52473.59 88888.00 2018-03-20 13:58:05.912 079 11503.32 199.43 52473.63 88888.00 2018-03-20 13:58:06.412 079 11503.30 199.46 52473.63 88888.00 2018-03-20 13:58:06.912 079 11503.31 199.44 52473.57 88888.00 2018-03-20 13:58:07.412 079 11503.33 199.42 52473.56 88888.00 2018-03-20 13:58:07.912 079 11503.29 199.40 52473.53 88888.00 2018-03-20 13:58:08.412 079 11503.30 199.48 52473.51 88888.00 2018-03-20 13:58:08.912 079 11503.30 199.49 52473.53 88888.00 2018-03-20 13:58:09.412 079 11503.28 199.47 52473.51 88888.00 2018-03-20 13:58:09.912 079 11503.27 199.46 52473.55 88888.00 2018-03-20 13:58:10.412 079 11503.28 199.43 52473.57 88888.00 2018-03-20 13:58:10.912 079 11503.29 199.47 52473.59 88888.00 2018-03-20 13:58:11.412 079 11503.31 199.50 52473.58 88888.00 2018-03-20 13:58:11.912 079 11503.27 199.50 52473.65 88888.00 2018-03-20 13:58:12.412 079 11503.22 199.46 52473.66 88888.00 2018-03-20 13:58:12.912 079 11503.18 199.43 52473.66 88888.00 2018-03-20 13:58:13.412 079 11503.17 199.39 52473.63 88888.00 2018-03-20 13:58:13.912 079 11503.15 199.40 52473.64 88888.00 2018-03-20 13:58:14.412 079 11503.14 199.38 52473.65 88888.00 2018-03-20 13:58:14.912 079 11503.14 199.37 52473.62 88888.00 2018-03-20 13:58:15.412 079 11503.12 199.38 52473.58 88888.00 2018-03-20 13:58:15.912 079 11503.15 199.40 52473.62 88888.00 2018-03-20 13:58:16.412 079 11503.18 199.43 52473.60 88888.00 2018-03-20 13:58:16.912 079 11503.19 199.45 52473.57 88888.00 2018-03-20 13:58:17.412 079 11503.22 199.42 52473.58 88888.00 2018-03-20 13:58:17.912 079 11503.24 199.40 52473.62 88888.00 2018-03-20 13:58:18.412 079 11503.29 199.40 52473.59 88888.00 2018-03-20 13:58:18.912 079 11503.30 199.38 52473.54 88888.00 2018-03-20 13:58:19.412 079 11503.26 199.40 52473.56 88888.00 2018-03-20 13:58:19.912 079 11503.20 199.40 52473.60 88888.00 2018-03-20 13:58:20.412 079 11503.18 199.40 52473.64 88888.00 2018-03-20 13:58:20.912 079 11503.15 199.43 52473.62 88888.00 2018-03-20 13:58:21.412 079 11503.14 199.40 52473.62 88888.00 2018-03-20 13:58:21.912 079 11503.18 199.34 52473.57 88888.00 2018-03-20 13:58:22.412 079 11503.17 199.30 52473.58 88888.00 2018-03-20 13:58:22.912 079 11503.14 199.33 52473.60 88888.00 2018-03-20 13:58:23.412 079 11503.15 199.36 52473.63 88888.00 2018-03-20 13:58:23.912 079 11503.19 199.38 52473.64 88888.00 2018-03-20 13:58:24.412 079 11503.18 199.37 52473.63 88888.00 2018-03-20 13:58:24.912 079 11503.13 199.33 52473.57 88888.00 2018-03-20 13:58:25.412 079 11503.15 199.31 52473.59 88888.00 2018-03-20 13:58:25.912 079 11503.19 199.30 52473.65 88888.00 2018-03-20 13:58:26.412 079 11503.22 199.26 52473.65 88888.00 2018-03-20 13:58:26.912 079 11503.19 199.29 52473.67 88888.00 2018-03-20 13:58:27.412 079 11503.15 199.26 52473.67 88888.00 2018-03-20 13:58:27.912 079 11503.17 199.27 52473.67 88888.00 2018-03-20 13:58:28.412 079 11503.14 199.24 52473.68 88888.00 2018-03-20 13:58:28.912 079 11503.10 199.19 52473.69 88888.00 2018-03-20 13:58:29.412 079 11503.11 199.20 52473.66 88888.00 2018-03-20 13:58:29.912 079 11503.13 199.23 52473.60 88888.00 2018-03-20 13:58:30.412 079 11503.12 199.21 52473.62 88888.00 2018-03-20 13:58:30.912 079 11503.14 199.18 52473.60 88888.00 2018-03-20 13:58:31.412 079 11503.18 199.20 52473.60 88888.00 2018-03-20 13:58:31.912 079 11503.17 199.18 52473.64 88888.00 2018-03-20 13:58:32.412 079 11503.14 199.18 52473.63 88888.00 2018-03-20 13:58:32.912 079 11503.09 199.18 52473.63 88888.00 2018-03-20 13:58:33.412 079 11503.14 199.15 52473.60 88888.00 2018-03-20 13:58:33.912 079 11503.19 199.17 52473.60 88888.00 2018-03-20 13:58:34.412 079 11503.14 199.15 52473.60 88888.00 2018-03-20 13:58:34.912 079 11503.14 199.14 52473.62 88888.00 2018-03-20 13:58:35.412 079 11503.21 199.09 52473.62 88888.00 2018-03-20 13:58:35.912 079 11503.18 199.13 52473.60 88888.00 2018-03-20 13:58:36.412 079 11503.15 199.10 52473.59 88888.00 2018-03-20 13:58:36.912 079 11503.18 199.09 52473.58 88888.00 2018-03-20 13:58:37.412 079 11503.19 199.14 52473.60 88888.00 2018-03-20 13:58:37.912 079 11503.14 199.13 52473.62 88888.00 2018-03-20 13:58:38.413 079 11503.13 199.09 52473.62 88888.00 2018-03-20 13:58:38.913 079 11503.11 199.10 52473.63 88888.00 2018-03-20 13:58:39.413 079 11503.11 199.16 52473.62 88888.00 2018-03-20 13:58:39.913 079 11503.09 199.16 52473.67 88888.00 2018-03-20 13:58:40.413 079 11503.10 199.14 52473.66 88888.00 2018-03-20 13:58:40.913 079 11503.08 199.16 52473.65 88888.00 2018-03-20 13:58:41.413 079 11503.09 199.18 52473.65 88888.00 2018-03-20 13:58:41.913 079 11503.08 199.20 52473.66 88888.00 2018-03-20 13:58:42.413 079 11503.05 199.21 52473.68 88888.00 2018-03-20 13:58:42.913 079 11503.08 199.21 52473.66 88888.00 2018-03-20 13:58:43.413 079 11503.09 199.26 52473.65 88888.00 2018-03-20 13:58:43.913 079 11503.08 199.26 52473.66 88888.00 2018-03-20 13:58:44.413 079 11503.06 199.27 52473.67 88888.00 2018-03-20 13:58:44.913 079 11503.08 199.26 52473.63 88888.00 2018-03-20 13:58:45.413 079 11503.04 199.29 52473.66 88888.00 2018-03-20 13:58:45.913 079 11502.99 199.30 52473.66 88888.00 2018-03-20 13:58:46.413 079 11502.96 199.33 52473.67 88888.00 2018-03-20 13:58:46.913 079 11502.93 199.39 52473.68 88888.00 2018-03-20 13:58:47.413 079 11502.93 199.39 52473.67 88888.00 2018-03-20 13:58:47.913 079 11502.94 199.43 52473.66 88888.00 2018-03-20 13:58:48.413 079 11502.94 199.39 52473.68 88888.00 2018-03-20 13:58:48.913 079 11502.94 199.39 52473.67 88888.00 2018-03-20 13:58:49.413 079 11502.92 199.42 52473.68 88888.00 2018-03-20 13:58:49.913 079 11502.88 199.44 52473.66 88888.00 2018-03-20 13:58:50.413 079 11502.87 199.50 52473.67 88888.00 2018-03-20 13:58:50.913 079 11502.85 199.49 52473.69 88888.00 2018-03-20 13:58:51.413 079 11502.83 199.54 52473.68 88888.00 2018-03-20 13:58:51.913 079 11502.83 199.58 52473.68 88888.00 2018-03-20 13:58:52.413 079 11502.83 199.58 52473.67 88888.00 2018-03-20 13:58:52.913 079 11502.80 199.60 52473.67 88888.00 2018-03-20 13:58:53.413 079 11502.78 199.66 52473.65 88888.00 2018-03-20 13:58:53.913 079 11502.76 199.71 52473.63 88888.00 2018-03-20 13:58:54.913 079 11502.73 199.71 52473.60 88888.00 2018-03-20 13:58:55.413 079 11502.69 199.68 52473.58 88888.00 2018-03-20 13:58:55.913 079 11502.67 199.76 52473.57 88888.00 2018-03-20 13:58:56.413 079 11502.65 199.81 52473.60 88888.00 2018-03-20 13:58:56.913 079 11502.59 199.82 52473.63 88888.00 2018-03-20 13:58:57.413 079 11502.62 199.84 52473.56 88888.00 2018-03-20 13:58:57.913 079 11502.67 199.86 52473.53 88888.00 2018-03-20 13:58:58.413 079 11502.64 199.81 52473.47 88888.00 2018-03-20 13:58:58.913 079 11502.65 199.86 52473.47 88888.00 2018-03-20 13:58:59.413 079 11502.67 199.93 52473.49 88888.00 2018-03-20 13:58:59.913 079 11502.59 199.97 52473.51 88888.00 2018-03-20 13:59:00.413 079 11502.61 200.01 52473.53 88888.00 2018-03-20 13:59:00.913 079 11502.67 200.06 52473.54 88888.00 2018-03-20 13:59:01.413 079 11502.66 200.07 52473.50 88888.00 2018-03-20 13:59:01.913 079 11502.65 200.07 52473.50 88888.00 2018-03-20 13:59:02.413 079 11502.65 200.11 52473.47 88888.00 2018-03-20 13:59:02.913 079 11502.65 200.14 52473.50 88888.00 2018-03-20 13:59:03.413 079 11502.68 200.13 52473.48 88888.00 2018-03-20 13:59:03.913 079 11502.71 200.13 52473.48 88888.00 2018-03-20 13:59:04.413 079 11502.69 200.16 52473.49 88888.00 2018-03-20 13:59:04.913 079 11502.69 200.15 52473.49 88888.00 2018-03-20 13:59:05.413 079 11502.70 200.20 52473.51 88888.00 2018-03-20 13:59:05.913 079 11502.70 200.24 52473.57 88888.00 2018-03-20 13:59:06.413 079 11502.68 200.24 52473.55 88888.00 2018-03-20 13:59:06.913 079 11502.71 200.22 52473.51 88888.00 2018-03-20 13:59:07.413 079 11502.76 200.25 52473.47 88888.00 2018-03-20 13:59:07.913 079 11502.82 200.25 52473.47 88888.00 2018-03-20 13:59:08.413 079 11502.79 200.24 52473.51 88888.00 2018-03-20 13:59:08.913 079 11502.78 200.29 52473.49 88888.00 2018-03-20 13:59:09.413 079 11502.77 200.31 52473.48 88888.00 2018-03-20 13:59:09.913 079 11502.78 200.24 52473.48 88888.00 2018-03-20 13:59:10.413 079 11502.79 200.20 52473.50 88888.00 2018-03-20 13:59:10.913 079 11502.85 200.18 52473.47 88888.00 2018-03-20 13:59:11.413 079 11502.88 200.23 52473.44 88888.00 2018-03-20 13:59:11.913 079 11502.89 200.24 52473.41 88888.00 2018-03-20 13:59:12.413 079 11502.86 200.30 52473.45 88888.00 2018-03-20 13:59:12.913 079 11502.87 200.25 52473.42 88888.00 2018-03-20 13:59:13.413 079 11502.87 200.22 52473.39 88888.00 2018-03-20 13:59:13.913 079 11502.89 200.22 52473.45 88888.00 2018-03-20 13:59:14.413 079 11502.97 200.22 52473.42 88888.00 2018-03-20 13:59:14.913 079 11503.00 200.20 52473.42 88888.00 2018-03-20 13:59:15.413 079 11503.00 200.17 52473.42 88888.00 2018-03-20 13:59:15.913 079 11502.99 200.11 52473.45 88888.00 2018-03-20 13:59:16.413 079 11502.94 200.12 52473.48 88888.00 2018-03-20 13:59:16.913 079 11502.94 200.14 52473.49 88888.00 2018-03-20 13:59:17.413 079 11502.93 200.12 52473.45 88888.00 2018-03-20 13:59:17.913 079 11502.96 200.10 52473.42 88888.00 2018-03-20 13:59:18.413 079 11503.02 200.07 52473.48 88888.00 2018-03-20 13:59:18.913 079 11503.00 200.12 52473.48 88888.00 2018-03-20 13:59:19.413 079 11503.00 200.11 52473.47 88888.00 2018-03-20 13:59:19.913 079 11503.04 200.05 52473.48 88888.00 2018-03-20 13:59:20.413 079 11503.01 200.00 52473.48 88888.00 2018-03-20 13:59:20.913 079 11502.99 199.95 52473.47 88888.00 2018-03-20 13:59:21.413 079 11502.93 199.98 52473.50 88888.00 2018-03-20 13:59:21.913 079 11502.96 200.04 52473.55 88888.00 2018-03-20 13:59:22.413 079 11502.93 200.03 52473.55 88888.00 2018-03-20 13:59:22.913 079 11502.93 200.03 52473.56 88888.00 2018-03-20 13:59:23.413 079 11502.97 199.97 52473.56 88888.00 2018-03-20 13:59:23.913 079 11502.91 199.92 52473.56 88888.00 2018-03-20 13:59:24.413 079 11502.86 199.91 52473.56 88888.00 2018-03-20 13:59:24.913 079 11502.83 199.94 52473.56 88888.00 2018-03-20 13:59:25.413 079 11502.84 199.93 52473.57 88888.00 2018-03-20 13:59:25.913 079 11502.84 199.96 52473.59 88888.00 2018-03-20 13:59:26.413 079 11502.87 199.96 52473.56 88888.00 2018-03-20 13:59:26.913 079 11502.91 199.91 52473.57 88888.00 2018-03-20 13:59:27.413 079 11502.94 199.93 52473.59 88888.00 2018-03-20 13:59:27.913 079 11502.96 199.85 52473.57 88888.00 2018-03-20 13:59:28.413 079 11502.94 199.84 52473.58 88888.00 2018-03-20 13:59:28.913 079 11502.94 199.81 52473.55 88888.00 2018-03-20 13:59:29.413 079 11502.95 199.79 52473.54 88888.00 2018-03-20 13:59:29.913 079 11502.93 199.81 52473.56 88888.00 2018-03-20 13:59:30.413 079 11502.92 199.75 52473.56 88888.00 2018-03-20 13:59:30.913 079 11502.93 199.78 52473.57 88888.00 2018-03-20 13:59:31.413 079 11502.96 199.81 52473.56 88888.00 2018-03-20 13:59:31.913 079 11502.97 199.79 52473.54 88888.00 2018-03-20 13:59:32.413 079 11502.93 199.79 52473.56 88888.00 2018-03-20 13:59:32.913 079 11502.94 199.78 52473.55 88888.00 2018-03-20 13:59:33.413 079 11502.94 199.76 52473.54 88888.00 2018-03-20 13:59:33.913 079 11503.01 199.74 52473.57 88888.00 2018-03-20 13:59:34.413 079 11503.04 199.69 52473.55 88888.00 2018-03-20 13:59:34.913 079 11503.03 199.66 52473.53 88888.00 2018-03-20 13:59:35.413 079 11503.06 199.63 52473.54 88888.00 2018-03-20 13:59:35.913 079 11503.08 199.64 52473.55 88888.00 2018-03-20 13:59:36.413 079 11503.02 199.66 52473.57 88888.00 2018-03-20 13:59:36.913 079 11503.05 199.63 52473.57 88888.00 2018-03-20 13:59:37.413 079 11503.11 199.57 52473.55 88888.00 2018-03-20 13:59:37.913 079 11503.10 199.57 52473.56 88888.00 2018-03-20 13:59:38.413 079 11503.10 199.57 52473.57 88888.00 2018-03-20 13:59:38.913 079 11503.11 199.57 52473.57 88888.00 2018-03-20 13:59:39.413 079 11503.08 199.57 52473.60 88888.00 2018-03-20 13:59:39.913 079 11503.04 199.57 52473.62 88888.00 2018-03-20 13:59:40.413 079 11503.06 199.52 52473.63 88888.00 2018-03-20 13:59:40.913 079 11502.97 199.50 52473.62 88888.00 2018-03-20 13:59:41.413 079 11502.99 199.55 52473.62 88888.00 2018-03-20 13:59:41.913 079 11503.03 199.52 52473.62 88888.00 2018-03-20 13:59:42.413 079 11503.08 199.48 52473.65 88888.00 2018-03-20 13:59:42.913 079 11503.10 199.45 52473.66 88888.00 2018-03-20 13:59:43.413 079 11503.05 199.42 52473.69 88888.00 2018-03-20 13:59:43.913 079 11503.02 199.40 52473.67 88888.00 2018-03-20 13:59:44.413 079 11503.11 199.40 52473.59 88888.00 2018-03-20 13:59:44.913 079 11503.11 199.42 52473.63 88888.00 2018-03-20 13:59:45.413 079 11503.08 199.45 52473.66 88888.00 2018-03-20 13:59:45.913 079 11503.04 199.48 52473.64 88888.00 2018-03-20 13:59:46.413 079 11503.05 199.44 52473.65 88888.00 2018-03-20 13:59:46.913 079 11503.12 199.47 52473.64 88888.00 2018-03-20 13:59:47.413 079 11503.12 199.47 52473.64 88888.00 2018-03-20 13:59:47.913 079 11503.08 199.48 52473.69 88888.00 2018-03-20 13:59:48.413 079 11503.09 199.48 52473.67 88888.00 2018-03-20 13:59:48.913 079 11503.09 199.45 52473.62 88888.00 2018-03-20 13:59:49.413 079 11503.09 199.46 52473.64 88888.00 2018-03-20 13:59:49.913 079 11503.15 199.47 52473.62 88888.00 2018-03-20 13:59:50.413 079 11503.15 199.45 52473.57 88888.00 2018-03-20 13:59:50.913 079 11503.22 199.36 52473.54 88888.00 2018-03-20 13:59:51.413 079 11503.26 199.30 52473.56 88888.00 2018-03-20 13:59:51.913 079 11503.27 199.28 52473.57 88888.00 2018-03-20 13:59:52.413 079 11503.27 199.31 52473.58 88888.00 2018-03-20 13:59:52.913 079 11503.24 199.33 52473.60 88888.00 2018-03-20 13:59:53.413 079 11503.22 199.30 52473.60 88888.00 2018-03-20 13:59:53.913 079 11503.21 199.30 52473.57 88888.00 2018-03-20 13:59:54.413 079 11503.19 199.30 52473.55 88888.00 2018-03-20 13:59:54.913 079 11503.19 199.30 52473.57 88888.00 2018-03-20 13:59:55.413 079 11503.20 199.28 52473.57 88888.00 2018-03-20 13:59:55.913 079 11503.24 199.34 52473.58 88888.00 2018-03-20 13:59:56.413 079 11503.21 199.33 52473.60 88888.00 2018-03-20 13:59:56.913 079 11503.22 199.29 52473.64 88888.00 2018-03-20 13:59:57.413 079 11503.22 199.30 52473.58 88888.00 2018-03-20 13:59:57.913 079 11503.19 199.34 52473.57 88888.00 2018-03-20 13:59:58.413 079 11503.14 199.33 52473.60 88888.00 2018-03-20 13:59:58.913 079 11503.18 199.34 52473.59 88888.00 2018-03-20 13:59:59.413 079 11503.21 199.35 52473.59 88888.00 2018-03-20 13:59:59.913 079 11503.19 199.33 52473.62 88888.00 2018-03-20 14:00:00.413 079 11503.14 199.30 52473.65 88888.00 2018-03-20 14:00:00.913 079 11503.12 199.31 52473.65 88888.00 2018-03-20 14:00:01.413 079 11503.15 199.31 52473.64 88888.00 2018-03-20 14:00:01.913 079 11503.22 199.30 52473.57 88888.00 2018-03-20 14:00:02.413 079 11503.21 199.36 52473.57 88888.00 2018-03-20 14:00:02.913 079 11503.12 199.36 52473.62 88888.00 2018-03-20 14:00:03.413 079 11503.11 199.38 52473.64 88888.00 2018-03-20 14:00:03.913 079 11503.11 199.44 52473.60 88888.00 2018-03-20 14:00:04.413 079 11503.14 199.43 52473.58 88888.00 2018-03-20 14:00:04.913 079 11503.14 199.39 52473.56 88888.00 2018-03-20 14:00:05.413 079 11503.13 199.39 52473.60 88888.00 2018-03-20 14:00:05.913 079 11503.15 199.42 52473.58 88888.00 2018-03-20 14:00:06.413 079 11503.18 199.42 52473.56 88888.00 2018-03-20 14:00:06.913 079 11503.17 199.42 52473.54 88888.00 2018-03-20 14:00:07.413 079 11503.20 199.39 52473.57 88888.00 2018-03-20 14:00:07.913 079 11503.14 199.40 52473.57 88888.00 2018-03-20 14:00:08.413 079 11503.10 199.42 52473.55 88888.00 2018-03-20 14:00:08.913 079 11503.09 199.46 52473.51 88888.00 2018-03-20 14:00:09.413 079 11503.12 199.48 52473.50 88888.00 2018-03-20 14:00:09.913 079 11503.14 199.48 52473.50 88888.00 2018-03-20 14:00:10.413 079 11503.12 199.47 52473.55 88888.00 2018-03-20 14:00:10.913 079 11503.08 199.52 52473.57 88888.00 2018-03-20 14:00:11.413 079 11503.08 199.55 52473.51 88888.00 2018-03-20 14:00:11.913 079 11503.12 199.54 52473.53 88888.00 2018-03-20 14:00:12.413 079 11503.22 199.53 52473.50 88888.00 2018-03-20 14:00:12.913 079 11503.28 199.54 52473.49 88888.00 2018-03-20 14:00:13.413 079 11503.32 199.56 52473.48 88888.00 2018-03-20 14:00:13.913 079 11503.35 199.56 52473.49 88888.00 2018-03-20 14:00:14.413 079 11503.33 199.57 52473.50 88888.00 2018-03-20 14:00:14.913 079 11503.26 199.57 52473.51 88888.00 2018-03-20 14:00:15.413 079 11503.24 199.56 52473.50 88888.00 2018-03-20 14:00:15.913 079 11503.24 199.58 52473.54 88888.00 2018-03-20 14:00:16.413 079 11503.24 199.57 52473.51 88888.00 2018-03-20 14:00:16.913 079 11503.21 199.56 52473.49 88888.00 2018-03-20 14:00:17.413 079 11503.17 199.57 52473.48 88888.00 2018-03-20 14:00:17.913 079 11503.14 199.57 52473.51 88888.00 2018-03-20 14:00:18.413 079 11503.15 199.58 52473.56 88888.00 2018-03-20 14:00:18.913 079 11503.21 199.63 52473.51 88888.00 2018-03-20 14:00:19.413 079 11503.23 199.59 52473.45 88888.00 2018-03-20 14:00:19.913 079 11503.27 199.62 52473.42 88888.00 2018-03-20 14:00:20.413 079 11503.29 199.64 52473.45 88888.00 2018-03-20 14:00:20.913 079 11503.30 199.66 52473.47 88888.00 2018-03-20 14:00:21.413 079 11503.27 199.73 52473.53 88888.00 2018-03-20 14:00:21.913 079 11503.35 199.77 52473.48 88888.00 2018-03-20 14:00:22.913 079 11503.30 199.82 52473.49 88888.00 2018-03-20 14:00:23.413 079 11503.22 199.81 52473.49 88888.00 2018-03-20 14:00:23.913 079 11503.24 199.77 52473.48 88888.00 2018-03-20 14:00:24.413 079 11503.29 199.77 52473.48 88888.00 2018-03-20 14:00:24.913 079 11503.26 199.79 52473.50 88888.00 2018-03-20 14:00:25.413 079 11503.28 199.84 52473.54 88888.00 2018-03-20 14:00:25.913 079 11503.24 199.89 52473.53 88888.00 2018-03-20 14:00:26.413 079 11503.22 199.89 52473.54 88888.00 2018-03-20 14:00:26.913 079 11503.21 199.93 52473.55 88888.00 2018-03-20 14:00:27.413 079 11503.20 199.92 52473.57 88888.00 2018-03-20 14:00:27.913 079 11503.17 199.93 52473.58 88888.00 2018-03-20 14:00:28.413 079 11503.17 199.89 52473.57 88888.00 2018-03-20 14:00:28.913 079 11503.21 199.95 52473.54 88888.00 2018-03-20 14:00:29.413 079 11503.28 199.95 52473.50 88888.00 2018-03-20 14:00:29.913 079 11503.28 199.93 52473.51 88888.00 2018-03-20 14:00:30.413 079 11503.30 199.93 52473.53 88888.00 2018-03-20 14:00:30.913 079 11503.27 199.93 52473.49 88888.00 2018-03-20 14:00:31.413 079 11503.30 199.92 52473.48 88888.00 2018-03-20 14:00:31.913 079 11503.36 199.92 52473.49 88888.00 2018-03-20 14:00:32.413 079 11503.39 199.93 52473.47 88888.00 2018-03-20 14:00:32.913 079 11503.40 199.93 52473.42 88888.00 2018-03-20 14:00:33.413 079 11503.43 199.93 52473.39 88888.00 2018-03-20 14:00:33.913 079 11503.40 199.95 52473.42 88888.00 2018-03-20 14:00:34.413 079 11503.38 199.98 52473.42 88888.00 2018-03-20 14:00:34.913 079 11503.44 199.96 52473.39 88888.00 2018-03-20 14:00:35.413 079 11503.43 199.98 52473.42 88888.00 2018-03-20 14:00:36.413 079 11503.38 200.03 52473.42 88888.00 2018-03-20 14:00:36.913 079 11503.45 200.06 52473.39 88888.00 2018-03-20 14:00:37.413 079 11503.44 200.10 52473.44 88888.00 2018-03-20 14:00:37.913 079 11503.36 200.10 52473.47 88888.00 2018-03-20 14:00:38.413 079 11503.32 200.03 52473.47 88888.00 2018-03-20 14:00:38.913 079 11503.32 200.00 52473.48 88888.00 2018-03-20 14:00:39.413 079 11503.30 200.05 52473.47 88888.00 2018-03-20 14:00:39.913 079 11503.41 200.03 52473.41 88888.00 2018-03-20 14:00:40.413 079 11503.46 200.02 52473.44 88888.00 2018-03-20 14:00:40.913 079 11503.41 200.02 52473.47 88888.00 2018-03-20 14:00:41.413 079 11503.41 200.04 52473.48 88888.00 2018-03-20 14:00:41.913 079 11503.41 200.06 52473.45 88888.00 2018-03-20 14:00:42.413 079 11503.45 200.06 52473.45 88888.00 2018-03-20 14:00:42.913 079 11503.46 200.01 52473.45 88888.00 2018-03-20 14:00:43.413 079 11503.39 199.98 52473.47 88888.00 2018-03-20 14:00:43.913 079 11503.38 200.01 52473.48 88888.00 2018-03-20 14:00:44.413 079 11503.40 200.07 52473.46 88888.00 2018-03-20 14:00:44.913 079 11503.43 200.07 52473.48 88888.00 2018-03-20 14:00:45.413 079 11503.40 200.06 52473.50 88888.00 2018-03-20 14:00:46.413 079 11503.48 200.05 52473.47 88888.00 2018-03-20 14:00:46.913 079 11503.49 200.02 52473.49 88888.00 2018-03-20 14:00:47.413 079 11503.45 199.98 52473.47 88888.00 2018-03-20 14:00:47.913 079 11503.45 199.97 52473.48 88888.00 2018-03-20 14:00:48.413 079 11503.49 199.95 52473.47 88888.00 2018-03-20 14:00:48.913 079 11503.52 199.94 52473.44 88888.00 2018-03-20 14:00:49.413 079 11503.53 199.96 52473.41 88888.00 2018-03-20 14:00:49.913 079 11503.52 199.96 52473.46 88888.00 2018-03-20 14:00:50.413 079 11503.47 199.92 52473.47 88888.00 2018-03-20 14:00:50.913 079 11503.48 199.84 52473.48 88888.00 2018-03-20 14:00:51.413 079 11503.52 199.87 52473.50 88888.00 2018-03-20 14:00:51.913 079 11503.52 199.92 52473.51 88888.00 2018-03-20 14:00:52.413 079 11503.48 199.89 52473.51 88888.00 2018-03-20 14:00:52.913 079 11503.45 199.86 52473.53 88888.00 2018-03-20 14:00:53.413 079 11503.47 199.86 52473.54 88888.00 2018-03-20 14:00:53.913 079 11503.46 199.88 52473.55 88888.00 2018-03-20 14:00:54.413 079 11503.39 199.79 52473.53 88888.00 2018-03-20 14:00:54.913 079 11503.36 199.76 52473.56 88888.00 2018-03-20 14:00:55.413 079 11503.33 199.76 52473.57 88888.00 2018-03-20 14:00:56.413 079 11503.46 199.72 52473.56 88888.00 2018-03-20 14:00:56.913 079 11503.50 199.74 52473.51 88888.00 2018-03-20 14:00:57.413 079 11503.50 199.73 52473.49 88888.00 2018-03-20 14:00:57.913 079 11503.53 199.66 52473.50 88888.00 2018-03-20 14:00:58.413 079 11503.55 199.60 52473.51 88888.00 2018-03-20 14:00:58.913 079 11503.53 199.57 52473.50 88888.00 2018-03-20 14:00:59.413 079 11503.58 199.58 52473.49 88888.00 2018-03-20 14:00:59.913 079 11503.58 199.55 52473.54 88888.00 2018-03-20 14:01:00.413 079 11503.56 199.57 52473.57 88888.00 2018-03-20 14:01:00.913 079 11503.59 199.62 52473.57 88888.00 2018-03-20 14:01:01.413 079 11503.61 199.60 52473.54 88888.00 2018-03-20 14:01:01.913 079 11503.57 199.56 52473.54 88888.00 2018-03-20 14:01:02.413 079 11503.58 199.53 52473.57 88888.00 2018-03-20 14:01:02.913 079 11503.59 199.48 52473.57 88888.00 2018-03-20 14:01:03.413 079 11503.58 199.50 52473.57 88888.00 2018-03-20 14:01:03.913 079 11503.54 199.53 52473.65 88888.00 2018-03-20 14:01:04.413 079 11503.53 199.40 52473.66 88888.00 2018-03-20 14:01:04.913 079 11503.54 199.42 52473.64 88888.00 2018-03-20 14:01:05.413 079 11503.53 199.38 52473.63 88888.00 2018-03-20 14:01:05.913 079 11503.53 199.35 52473.62 88888.00 2018-03-20 14:01:06.413 079 11503.49 199.37 52473.59 88888.00 2018-03-20 14:01:06.913 079 11503.50 199.38 52473.58 88888.00 2018-03-20 14:01:07.413 079 11503.49 199.34 52473.56 88888.00 2018-03-20 14:01:07.913 079 11503.43 199.30 52473.56 88888.00 2018-03-20 14:01:08.413 079 11503.43 199.31 52473.57 88888.00 2018-03-20 14:01:08.913 079 11503.40 199.25 52473.58 88888.00 2018-03-20 14:01:09.413 079 11503.44 199.23 52473.59 88888.00 2018-03-20 14:01:09.913 079 11503.41 199.24 52473.58 88888.00 2018-03-20 14:01:10.413 079 11503.38 199.21 52473.60 88888.00 2018-03-20 14:01:10.913 079 11503.39 199.23 52473.62 88888.00 2018-03-20 14:01:11.404 079 11503.39 199.20 52473.60 88888.00 2018-03-20 14:01:11.904 079 11503.40 199.19 52473.64 88888.00 2018-03-20 14:01:12.404 079 11503.39 199.21 52473.63 88888.00 2018-03-20 14:01:12.904 079 11503.43 199.18 52473.60 88888.00 2018-03-20 14:01:13.404 079 11503.43 199.18 52473.57 88888.00 2018-03-20 14:01:13.904 079 11503.39 199.15 52473.57 88888.00 2018-03-20 14:01:14.404 079 11503.39 199.08 52473.58 88888.00 2018-03-20 14:01:14.904 079 11503.39 199.03 52473.60 88888.00 2018-03-20 14:01:15.404 079 11503.37 199.07 52473.59 88888.00 2018-03-20 14:01:15.904 079 11503.37 199.08 52473.57 88888.00 2018-03-20 14:01:16.404 079 11503.38 199.08 52473.59 88888.00 2018-03-20 14:01:16.904 079 11503.41 199.06 52473.60 88888.00 2018-03-20 14:01:17.404 079 11503.40 199.11 52473.67 88888.00 2018-03-20 14:01:17.904 079 11503.39 199.11 52473.66 88888.00 2018-03-20 14:01:18.404 079 11503.40 199.10 52473.62 88888.00 2018-03-20 14:01:18.904 079 11503.32 199.01 52473.62 88888.00 2018-03-20 14:01:19.404 079 11503.32 198.97 52473.63 88888.00 2018-03-20 14:01:19.904 079 11503.37 198.95 52473.62 88888.00 2018-03-20 14:01:20.404 079 11503.32 198.97 52473.62 88888.00 2018-03-20 14:01:20.904 079 11503.37 198.95 52473.63 88888.00 2018-03-20 14:01:21.404 079 11503.37 198.95 52473.64 88888.00 2018-03-20 14:01:21.904 079 11503.36 198.98 52473.64 88888.00 2018-03-20 14:01:22.404 079 11503.35 198.97 52473.65 88888.00 2018-03-20 14:01:22.904 079 11503.31 198.92 52473.63 88888.00 2018-03-20 14:01:23.404 079 11503.31 198.88 52473.63 88888.00 2018-03-20 14:01:23.904 079 11503.23 198.85 52473.60 88888.00 2018-03-20 14:01:24.404 079 11503.21 198.85 52473.64 88888.00 2018-03-20 14:01:24.904 079 11503.19 198.90 52473.68 88888.00 2018-03-20 14:01:25.404 079 11503.20 198.88 52473.69 88888.00 2018-03-20 14:01:25.904 079 11503.22 198.87 52473.66 88888.00 2018-03-20 14:01:26.404 079 11503.29 198.87 52473.62 88888.00 2018-03-20 14:01:26.904 079 11503.28 198.85 52473.58 88888.00 2018-03-20 14:01:27.404 079 11503.26 198.88 52473.60 88888.00 2018-03-20 14:01:27.904 079 11503.23 198.88 52473.62 88888.00 2018-03-20 14:01:28.404 079 11503.22 198.87 52473.62 88888.00 2018-03-20 14:01:28.904 079 11503.20 198.89 52473.63 88888.00 2018-03-20 14:01:29.404 079 11503.18 198.89 52473.66 88888.00 2018-03-20 14:01:29.904 079 11503.14 198.86 52473.65 88888.00 2018-03-20 14:01:30.404 079 11503.12 198.80 52473.65 88888.00 2018-03-20 14:01:30.904 079 11503.18 198.79 52473.64 88888.00 2018-03-20 14:01:31.404 079 11503.21 198.82 52473.63 88888.00 2018-03-20 14:01:31.904 079 11503.22 198.87 52473.57 88888.00 2018-03-20 14:01:32.404 079 11503.21 198.87 52473.53 88888.00 2018-03-20 14:01:32.904 079 11503.24 198.90 52473.50 88888.00 2018-03-20 14:01:33.404 079 11503.23 198.89 52473.51 88888.00 2018-03-20 14:01:33.904 079 11503.23 198.80 52473.53 88888.00 2018-03-20 14:01:34.404 079 11503.21 198.85 52473.54 88888.00 2018-03-20 14:01:34.904 079 11503.20 198.90 52473.57 88888.00 2018-03-20 14:01:35.404 079 11503.20 198.95 52473.58 88888.00 2018-03-20 14:01:35.904 079 11503.15 199.00 52473.55 88888.00 2018-03-20 14:01:36.404 079 11503.13 198.94 52473.56 88888.00 2018-03-20 14:01:36.904 079 11503.10 198.90 52473.51 88888.00 2018-03-20 14:01:37.404 079 11503.19 198.95 52473.53 88888.00 2018-03-20 14:01:37.904 079 11503.18 199.00 52473.54 88888.00 2018-03-20 14:01:38.404 079 11503.13 198.97 52473.54 88888.00 2018-03-20 14:01:38.904 079 11503.10 198.96 52473.48 88888.00 2018-03-20 14:01:39.404 079 11503.12 198.96 52473.47 88888.00 2018-03-20 14:01:39.904 079 11503.04 198.99 52473.48 88888.00 2018-03-20 14:01:40.404 079 11503.04 199.00 52473.48 88888.00 2018-03-20 14:01:40.904 079 11503.08 199.04 52473.48 88888.00 2018-03-20 14:01:41.404 079 11503.11 199.09 52473.48 88888.00 2018-03-20 14:01:41.904 079 11503.09 199.10 52473.49 88888.00 2018-03-20 14:01:42.404 079 11503.06 199.11 52473.46 88888.00 2018-03-20 14:01:42.904 079 11503.05 199.13 52473.46 88888.00 2018-03-20 14:01:43.404 079 11503.04 199.11 52473.45 88888.00 2018-03-20 14:01:43.904 079 11503.03 199.11 52473.44 88888.00 2018-03-20 14:01:44.404 079 11503.03 199.16 52473.44 88888.00 2018-03-20 14:01:44.904 079 11503.02 199.18 52473.45 88888.00 2018-03-20 14:01:45.404 079 11502.99 199.17 52473.50 88888.00 2018-03-20 14:01:45.904 079 11503.02 199.11 52473.50 88888.00 2018-03-20 14:01:46.404 079 11503.05 199.13 52473.47 88888.00 2018-03-20 14:01:46.904 079 11503.09 199.17 52473.44 88888.00 2018-03-20 14:01:47.404 079 11503.03 199.19 52473.45 88888.00 2018-03-20 14:01:47.904 079 11502.99 199.26 52473.46 88888.00 2018-03-20 14:01:48.404 079 11502.99 199.30 52473.41 88888.00 2018-03-20 14:01:48.904 079 11503.03 199.31 52473.40 88888.00 2018-03-20 14:01:49.404 079 11503.05 199.24 52473.41 88888.00 2018-03-20 14:01:49.904 079 11503.03 199.24 52473.42 88888.00 2018-03-20 14:01:50.404 079 11502.96 199.30 52473.45 88888.00 2018-03-20 14:01:50.904 079 11502.94 199.33 52473.47 88888.00 2018-03-20 14:01:51.404 079 11503.01 199.36 52473.45 88888.00 2018-03-20 14:01:51.904 079 11503.03 199.38 52473.47 88888.00 2018-03-20 14:01:52.404 079 11503.02 199.38 52473.46 88888.00 2018-03-20 14:01:52.904 079 11502.99 199.38 52473.41 88888.00 2018-03-20 14:01:53.404 079 11503.01 199.39 52473.46 88888.00 2018-03-20 14:01:53.904 079 11503.06 199.35 52473.42 88888.00 2018-03-20 14:01:54.404 079 11503.03 199.38 52473.39 88888.00 2018-03-20 14:01:54.904 079 11503.00 199.39 52473.39 88888.00 2018-03-20 14:01:55.404 079 11502.99 199.44 52473.37 88888.00 2018-03-20 14:01:55.904 079 11502.95 199.46 52473.38 88888.00 2018-03-20 14:01:56.404 079 11502.88 199.50 52473.39 88888.00 2018-03-20 14:01:56.904 079 11502.88 199.49 52473.44 88888.00 2018-03-20 14:01:57.904 079 11502.88 199.50 52473.41 88888.00 2018-03-20 14:01:58.404 079 11502.87 199.58 52473.42 88888.00 2018-03-20 14:01:58.904 079 11502.89 199.55 52473.40 88888.00 2018-03-20 14:01:59.404 079 11502.91 199.54 52473.38 88888.00 2018-03-20 14:01:59.904 079 11502.86 199.55 52473.40 88888.00 2018-03-20 14:02:00.404 079 11502.91 199.52 52473.41 88888.00 2018-03-20 14:02:00.904 079 11502.95 199.50 52473.41 88888.00 2018-03-20 14:02:01.404 079 11502.99 199.50 52473.42 88888.00 2018-03-20 14:02:01.904 079 11502.96 199.48 52473.44 88888.00 2018-03-20 14:02:02.404 079 11502.96 199.53 52473.42 88888.00 2018-03-20 14:02:02.904 079 11502.97 199.57 52473.39 88888.00 2018-03-20 14:02:03.404 079 11502.96 199.57 52473.39 88888.00 2018-03-20 14:02:03.904 079 11502.94 199.57 52473.39 88888.00 2018-03-20 14:02:04.404 079 11502.97 199.59 52473.40 88888.00 2018-03-20 14:02:04.904 079 11503.02 199.64 52473.39 88888.00 2018-03-20 14:02:05.404 079 11503.01 199.65 52473.39 88888.00 2018-03-20 14:02:05.904 079 11502.99 199.68 52473.41 88888.00 2018-03-20 14:02:06.404 079 11502.97 199.59 52473.40 88888.00 2018-03-20 14:02:06.904 079 11502.99 199.58 52473.37 88888.00 2018-03-20 14:02:07.404 079 11502.99 199.59 52473.39 88888.00 2018-03-20 14:02:07.904 079 11502.95 199.65 52473.44 88888.00 2018-03-20 14:02:08.404 079 11502.91 199.64 52473.42 88888.00 2018-03-20 14:02:08.904 079 11502.93 199.62 52473.45 88888.00 2018-03-20 14:02:09.404 079 11502.94 199.64 52473.44 88888.00 2018-03-20 14:02:09.904 079 11503.02 199.63 52473.37 88888.00 2018-03-20 14:02:10.404 079 11503.00 199.60 52473.35 88888.00 2018-03-20 14:02:10.904 079 11502.94 199.62 52473.37 88888.00 2018-03-20 14:02:11.404 079 11502.93 199.59 52473.40 88888.00 2018-03-20 14:02:11.904 079 11502.88 199.60 52473.45 88888.00 2018-03-20 14:02:12.404 079 11502.89 199.65 52473.46 88888.00 2018-03-20 14:02:12.904 079 11502.84 199.67 52473.45 88888.00 2018-03-20 14:02:13.404 079 11502.87 199.71 52473.40 88888.00 2018-03-20 14:02:13.904 079 11502.89 199.66 52473.40 88888.00 2018-03-20 14:02:14.404 079 11502.94 199.68 52473.39 88888.00 2018-03-20 14:02:14.904 079 11502.95 199.68 52473.45 88888.00 2018-03-20 14:02:15.404 079 11502.92 199.68 52473.49 88888.00 2018-03-20 14:02:15.904 079 11502.89 199.71 52473.47 88888.00 2018-03-20 14:02:16.404 079 11502.89 199.66 52473.45 88888.00 2018-03-20 14:02:16.904 079 11502.85 199.69 52473.50 88888.00 2018-03-20 14:02:17.404 079 11502.85 199.75 52473.48 88888.00 2018-03-20 14:02:17.904 079 11502.79 199.73 52473.44 88888.00 2018-03-20 14:02:18.404 079 11502.79 199.71 52473.44 88888.00 2018-03-20 14:02:18.904 079 11502.80 199.75 52473.42 88888.00 2018-03-20 14:02:19.404 079 11502.80 199.75 52473.41 88888.00 2018-03-20 14:02:19.904 079 11502.80 199.71 52473.44 88888.00 2018-03-20 14:02:20.404 079 11502.91 199.69 52473.44 88888.00 2018-03-20 14:02:20.904 079 11502.93 199.72 52473.47 88888.00 2018-03-20 14:02:21.404 079 11502.91 199.71 52473.48 88888.00 2018-03-20 14:02:21.904 079 11502.94 199.68 52473.45 88888.00 2018-03-20 14:02:22.404 079 11502.97 199.67 52473.42 88888.00 2018-03-20 14:02:22.904 079 11503.04 199.65 52473.42 88888.00 2018-03-20 14:02:23.404 079 11503.02 199.58 52473.48 88888.00 2018-03-20 14:02:23.904 079 11503.02 199.58 52473.51 88888.00 2018-03-20 14:02:24.404 079 11503.03 199.62 52473.49 88888.00 2018-03-20 14:02:24.904 079 11503.03 199.65 52473.48 88888.00 2018-03-20 14:02:25.404 079 11503.01 199.66 52473.50 88888.00 2018-03-20 14:02:25.904 079 11502.97 199.63 52473.57 88888.00 2018-03-20 14:02:26.404 079 11502.95 199.62 52473.53 88888.00 2018-03-20 14:02:26.904 079 11502.96 199.57 52473.47 88888.00 2018-03-20 14:02:27.404 079 11503.01 199.59 52473.42 88888.00 2018-03-20 14:02:27.904 079 11503.03 199.66 52473.40 88888.00 2018-03-20 14:02:28.404 079 11503.01 199.64 52473.41 88888.00 2018-03-20 14:02:28.904 079 11503.04 199.63 52473.42 88888.00 2018-03-20 14:02:29.404 079 11503.01 199.64 52473.42 88888.00 2018-03-20 14:02:29.904 079 11502.97 199.64 52473.46 88888.00 2018-03-20 14:02:30.404 079 11502.97 199.60 52473.48 88888.00 2018-03-20 14:02:30.904 079 11502.94 199.57 52473.53 88888.00 2018-03-20 14:02:31.404 079 11502.93 199.56 52473.55 88888.00 2018-03-20 14:02:31.904 079 11502.93 199.49 52473.57 88888.00 2018-03-20 14:02:32.404 079 11502.92 199.50 52473.56 88888.00 2018-03-20 14:02:32.904 079 11502.93 199.48 52473.56 88888.00 2018-03-20 14:02:33.404 079 11502.99 199.44 52473.54 88888.00 2018-03-20 14:02:33.904 079 11502.97 199.42 52473.50 88888.00 2018-03-20 14:02:34.404 079 11502.84 199.43 52473.55 88888.00 2018-03-20 14:02:34.904 079 11502.82 199.46 52473.62 88888.00 2018-03-20 14:02:35.404 079 11502.79 199.45 52473.58 88888.00 2018-03-20 14:02:35.904 079 11502.80 199.42 52473.58 88888.00 2018-03-20 14:02:36.404 079 11502.80 199.47 52473.58 88888.00 2018-03-20 14:02:36.904 079 11502.79 199.44 52473.57 88888.00 2018-03-20 14:02:37.404 079 11502.76 199.42 52473.58 88888.00 2018-03-20 14:02:37.904 079 11502.76 199.39 52473.58 88888.00 2018-03-20 14:02:38.404 079 11502.74 199.38 52473.58 88888.00 2018-03-20 14:02:38.904 079 11502.74 199.40 52473.62 88888.00 2018-03-20 14:02:39.404 079 11502.75 199.46 52473.58 88888.00 2018-03-20 14:02:39.904 079 11502.75 199.39 52473.58 88888.00 2018-03-20 14:02:40.404 079 11502.77 199.39 52473.58 88888.00 2018-03-20 14:02:40.904 079 11502.77 199.36 52473.57 88888.00 2018-03-20 14:02:41.404 079 11502.77 199.36 52473.53 88888.00 2018-03-20 14:02:41.904 079 11502.75 199.31 52473.55 88888.00 2018-03-20 14:02:42.404 079 11502.71 199.30 52473.54 88888.00 2018-03-20 14:02:42.904 079 11502.68 199.30 52473.57 88888.00 2018-03-20 14:02:43.404 079 11502.69 199.30 52473.55 88888.00 2018-03-20 14:02:43.904 079 11502.69 199.30 52473.56 88888.00 2018-03-20 14:02:44.404 079 11502.65 199.30 52473.51 88888.00 2018-03-20 14:02:44.904 079 11502.66 199.29 52473.53 88888.00 2018-03-20 14:02:45.404 079 11502.68 199.28 52473.50 88888.00 2018-03-20 14:02:45.904 079 11502.71 199.25 52473.49 88888.00 2018-03-20 14:02:46.404 079 11502.66 199.25 52473.54 88888.00 2018-03-20 14:02:46.904 079 11502.62 199.30 52473.51 88888.00 2018-03-20 14:02:47.404 079 11502.66 199.27 52473.54 88888.00 2018-03-20 14:02:47.904 079 11502.62 199.21 52473.51 88888.00 2018-03-20 14:02:48.404 079 11502.57 199.20 52473.50 88888.00 2018-03-20 14:02:49.404 079 11502.47 199.20 52473.48 88888.00 2018-03-20 14:02:49.904 079 11502.50 199.16 52473.53 88888.00 2018-03-20 14:02:50.404 079 11502.48 199.17 52473.54 88888.00 2018-03-20 14:02:50.904 079 11502.49 199.16 52473.56 88888.00 2018-03-20 14:02:51.404 079 11502.51 199.23 52473.54 88888.00 2018-03-20 14:02:51.904 079 11502.49 199.24 52473.51 88888.00 2018-03-20 14:02:52.404 079 11502.51 199.21 52473.49 88888.00 2018-03-20 14:02:52.904 079 11502.49 199.25 52473.51 88888.00 2018-03-20 14:02:53.404 079 11502.47 199.24 52473.53 88888.00 2018-03-20 14:02:53.904 079 11502.47 199.27 52473.56 88888.00 2018-03-20 14:02:54.404 079 11502.49 199.26 52473.53 88888.00 2018-03-20 14:02:54.904 079 11502.50 199.23 52473.51 88888.00 2018-03-20 14:02:55.404 079 11502.45 199.26 52473.56 88888.00 2018-03-20 14:02:55.904 079 11502.44 199.30 52473.56 88888.00 2018-03-20 14:02:56.404 079 11502.48 199.27 52473.48 88888.00 2018-03-20 14:02:56.904 079 11502.51 199.20 52473.49 88888.00 2018-03-20 14:02:57.404 079 11502.49 199.27 52473.54 88888.00 2018-03-20 14:02:57.904 079 11502.45 199.30 52473.55 88888.00 2018-03-20 14:02:58.404 079 11502.42 199.30 52473.53 88888.00 2018-03-20 14:02:58.904 079 11502.47 199.25 52473.51 88888.00 2018-03-20 14:02:59.404 079 11502.49 199.27 52473.51 88888.00 2018-03-20 14:02:59.904 079 11502.43 199.29 52473.54 88888.00 2018-03-20 14:03:00.404 079 11502.36 199.30 52473.55 88888.00 2018-03-20 14:03:00.904 079 11502.33 199.36 52473.56 88888.00 2018-03-20 14:03:01.404 079 11502.34 199.31 52473.50 88888.00 2018-03-20 14:03:01.904 079 11502.35 199.30 52473.49 88888.00 2018-03-20 14:03:02.404 079 11502.29 199.33 52473.49 88888.00 2018-03-20 14:03:02.904 079 11502.30 199.33 52473.44 88888.00 2018-03-20 14:03:03.404 079 11502.33 199.35 52473.47 88888.00 2018-03-20 14:03:03.904 079 11502.34 199.30 52473.51 88888.00 2018-03-20 14:03:04.404 079 11502.34 199.36 52473.50 88888.00 2018-03-20 14:03:04.904 079 11502.30 199.42 52473.50 88888.00 2018-03-20 14:03:05.404 079 11502.31 199.42 52473.49 88888.00 2018-03-20 14:03:05.904 079 11502.26 199.44 52473.49 88888.00 2018-03-20 14:03:06.404 079 11502.24 199.45 52473.49 88888.00 2018-03-20 14:03:06.904 079 11502.25 199.44 52473.51 88888.00 2018-03-20 14:03:07.404 079 11502.30 199.45 52473.49 88888.00 2018-03-20 14:03:07.904 079 11502.29 199.47 52473.49 88888.00 2018-03-20 14:03:08.404 079 11502.26 199.55 52473.45 88888.00 2018-03-20 14:03:08.904 079 11502.22 199.54 52473.48 88888.00 2018-03-20 14:03:09.404 079 11502.26 199.55 52473.46 88888.00 2018-03-20 14:03:09.904 079 11502.25 199.55 52473.47 88888.00 2018-03-20 14:03:10.404 079 11502.25 199.54 52473.48 88888.00 2018-03-20 14:03:10.904 079 11502.25 199.57 52473.49 88888.00 2018-03-20 14:03:11.404 079 11502.23 199.64 52473.46 88888.00 2018-03-20 14:03:11.904 079 11502.20 199.57 52473.42 88888.00 2018-03-20 14:03:12.404 079 11502.20 199.56 52473.39 88888.00 2018-03-20 14:03:12.904 079 11502.20 199.59 52473.39 88888.00 2018-03-20 14:03:13.404 079 11502.18 199.60 52473.40 88888.00 2018-03-20 14:03:13.904 079 11502.22 199.58 52473.42 88888.00 2018-03-20 14:03:14.404 079 11502.25 199.59 52473.41 88888.00 2018-03-20 14:03:14.904 079 11502.22 199.63 52473.40 88888.00 2018-03-20 14:03:15.404 079 11502.18 199.63 52473.41 88888.00 2018-03-20 14:03:15.904 079 11502.17 199.62 52473.39 88888.00 2018-03-20 14:03:16.404 079 11502.24 199.66 52473.39 88888.00 2018-03-20 14:03:16.904 079 11502.25 199.69 52473.39 88888.00 2018-03-20 14:03:17.404 079 11502.24 199.65 52473.38 88888.00 2018-03-20 14:03:17.904 079 11502.29 199.63 52473.40 88888.00 2018-03-20 14:03:18.404 079 11502.30 199.64 52473.39 88888.00 2018-03-20 14:03:18.904 079 11502.27 199.67 52473.39 88888.00 2018-03-20 14:03:19.404 079 11502.25 199.65 52473.39 88888.00 2018-03-20 14:03:19.904 079 11502.25 199.64 52473.39 88888.00 2018-03-20 14:03:20.404 079 11502.24 199.68 52473.40 88888.00 2018-03-20 14:03:20.904 079 11502.21 199.73 52473.42 88888.00 2018-03-20 14:03:21.404 079 11502.20 199.77 52473.41 88888.00 2018-03-20 14:03:21.904 079 11502.17 199.72 52473.37 88888.00 2018-03-20 14:03:22.404 079 11502.20 199.71 52473.32 88888.00 2018-03-20 14:03:22.904 079 11502.16 199.77 52473.35 88888.00 2018-03-20 14:03:23.404 079 11502.12 199.81 52473.37 88888.00 2018-03-20 14:03:23.904 079 11502.14 199.81 52473.39 88888.00 2018-03-20 14:03:24.404 079 11502.13 199.83 52473.37 88888.00 2018-03-20 14:03:24.904 079 11502.09 199.84 52473.36 88888.00 2018-03-20 14:03:25.404 079 11502.06 199.88 52473.37 88888.00 2018-03-20 14:03:25.904 079 11502.03 199.89 52473.38 88888.00 2018-03-20 14:03:26.404 079 11502.03 199.86 52473.40 88888.00 2018-03-20 14:03:26.904 079 11502.06 199.88 52473.39 88888.00 2018-03-20 14:03:27.404 079 11502.03 199.92 52473.33 88888.00 2018-03-20 14:03:27.904 079 11502.04 199.95 52473.32 88888.00 2018-03-20 14:03:28.404 079 11502.01 199.96 52473.32 88888.00 2018-03-20 14:03:28.904 079 11501.96 199.94 52473.33 88888.00 2018-03-20 14:03:29.404 079 11501.97 199.97 52473.33 88888.00 2018-03-20 14:03:29.904 079 11501.97 199.93 52473.35 88888.00 2018-03-20 14:03:30.404 079 11501.92 199.88 52473.31 88888.00 2018-03-20 14:03:30.904 079 11501.92 199.93 52473.33 88888.00 2018-03-20 14:03:31.404 079 11501.89 199.96 52473.35 88888.00 2018-03-20 14:03:31.904 079 11501.86 199.96 52473.33 88888.00 2018-03-20 14:03:32.404 079 11501.94 199.94 52473.36 88888.00 2018-03-20 14:03:32.904 079 11501.92 199.97 52473.35 88888.00 2018-03-20 14:03:33.404 079 11501.90 199.97 52473.35 88888.00 2018-03-20 14:03:33.904 079 11501.86 200.03 52473.38 88888.00 2018-03-20 14:03:34.404 079 11501.83 200.02 52473.37 88888.00 2018-03-20 14:03:34.904 079 11501.81 200.02 52473.32 88888.00 2018-03-20 14:03:35.404 079 11501.85 200.04 52473.33 88888.00 2018-03-20 14:03:35.904 079 11501.87 200.02 52473.36 88888.00 2018-03-20 14:03:36.404 079 11501.80 200.04 52473.36 88888.00 2018-03-20 14:03:36.904 079 11501.81 199.97 52473.36 88888.00 2018-03-20 14:03:37.404 079 11501.86 199.98 52473.37 88888.00 2018-03-20 14:03:37.904 079 11501.88 199.96 52473.41 88888.00 2018-03-20 14:03:38.404 079 11501.80 199.96 52473.42 88888.00 2018-03-20 14:03:38.904 079 11501.77 199.98 52473.41 88888.00 2018-03-20 14:03:39.404 079 11501.81 200.02 52473.39 88888.00 2018-03-20 14:03:39.904 079 11501.83 200.04 52473.40 88888.00 2018-03-20 14:03:40.904 079 11501.88 200.04 52473.38 88888.00 2018-03-20 14:03:41.404 079 11501.80 200.03 52473.39 88888.00 2018-03-20 14:03:41.904 079 11501.78 200.05 52473.40 88888.00 2018-03-20 14:03:42.404 079 11501.78 200.03 52473.40 88888.00 2018-03-20 14:03:42.904 079 11501.77 200.03 52473.40 88888.00 2018-03-20 14:03:43.404 079 11501.75 200.01 52473.40 88888.00 2018-03-20 14:03:43.904 079 11501.78 200.06 52473.38 88888.00 2018-03-20 14:03:44.404 079 11501.75 200.06 52473.39 88888.00 2018-03-20 14:03:44.904 079 11501.72 200.02 52473.39 88888.00 2018-03-20 14:03:45.404 079 11501.77 199.97 52473.45 88888.00 2018-03-20 14:03:45.904 079 11501.71 200.03 52473.48 88888.00 2018-03-20 14:03:46.404 079 11501.66 200.02 52473.47 88888.00 2018-03-20 14:03:46.904 079 11501.66 200.04 52473.42 88888.00 2018-03-20 14:03:47.404 079 11501.70 200.04 52473.41 88888.00 2018-03-20 14:03:47.904 079 11501.66 200.02 52473.44 88888.00 2018-03-20 14:03:48.904 079 11501.68 199.98 52473.48 88888.00 2018-03-20 14:03:49.404 079 11501.74 199.94 52473.41 88888.00 2018-03-20 14:03:49.904 079 11501.79 199.98 52473.42 88888.00 2018-03-20 14:03:50.404 079 11501.70 200.01 52473.45 88888.00 2018-03-20 14:03:50.904 079 11501.72 200.02 52473.49 88888.00 2018-03-20 14:03:51.404 079 11501.70 199.98 52473.53 88888.00 2018-03-20 14:03:51.904 079 11501.69 199.98 52473.53 88888.00 2018-03-20 14:03:52.404 079 11501.68 200.03 52473.49 88888.00 2018-03-20 14:03:52.904 079 11501.63 200.05 52473.54 88888.00 2018-03-20 14:03:53.404 079 11501.62 200.02 52473.55 88888.00 2018-03-20 14:03:53.904 079 11501.65 200.04 52473.54 88888.00 2018-03-20 14:03:54.404 079 11501.69 200.03 52473.51 88888.00 2018-03-20 14:03:54.904 079 11501.70 200.01 52473.54 88888.00 2018-03-20 14:03:55.404 079 11501.68 200.05 52473.57 88888.00 2018-03-20 14:03:55.904 079 11501.66 200.05 52473.59 88888.00 2018-03-20 14:03:56.404 079 11501.60 200.02 52473.59 88888.00 2018-03-20 14:03:56.904 079 11501.63 200.02 52473.57 88888.00 2018-03-20 14:03:57.404 079 11501.66 200.00 52473.58 88888.00 2018-03-20 14:03:57.904 079 11501.66 200.00 52473.56 88888.00 2018-03-20 14:03:58.904 079 11501.68 199.98 52473.55 88888.00 2018-03-20 14:03:59.404 079 11501.59 200.01 52473.57 88888.00 2018-03-20 14:03:59.904 079 11501.64 199.98 52473.57 88888.00 2018-03-20 14:04:00.404 079 11501.70 200.00 52473.58 88888.00 2018-03-20 14:04:00.904 079 11501.69 199.97 52473.55 88888.00 2018-03-20 14:04:01.404 079 11501.69 200.00 52473.54 88888.00 2018-03-20 14:04:01.904 079 11501.69 200.00 52473.56 88888.00 2018-03-20 14:04:02.404 079 11501.64 199.98 52473.56 88888.00 2018-03-20 14:04:02.904 079 11501.65 200.00 52473.58 88888.00 2018-03-20 14:04:03.404 079 11501.69 200.02 52473.57 88888.00 2018-03-20 14:04:03.905 079 11501.68 200.01 52473.56 88888.00 2018-03-20 14:04:04.405 079 11501.60 200.05 52473.56 88888.00 2018-03-20 14:04:04.905 079 11501.60 200.03 52473.56 88888.00 2018-03-20 14:04:05.405 079 11501.57 200.04 52473.60 88888.00 2018-03-20 14:04:05.905 079 11501.61 200.01 52473.55 88888.00 2018-03-20 14:04:06.405 079 11501.61 200.02 52473.53 88888.00 2018-03-20 14:04:06.905 079 11501.53 200.02 52473.57 88888.00 2018-03-20 14:04:07.405 079 11501.50 200.01 52473.59 88888.00 2018-03-20 14:04:07.905 079 11501.50 200.05 52473.62 88888.00 2018-03-20 14:04:08.405 079 11501.54 200.07 52473.58 88888.00 2018-03-20 14:04:08.905 079 11501.50 200.08 52473.58 88888.00 2018-03-20 14:04:09.405 079 11501.47 200.08 52473.60 88888.00 2018-03-20 14:04:09.905 079 11501.46 200.13 52473.57 88888.00 2018-03-20 14:04:10.405 079 11501.45 200.11 52473.55 88888.00 2018-03-20 14:04:10.905 079 11501.47 200.11 52473.56 88888.00 2018-03-20 14:04:11.405 079 11501.48 200.10 52473.53 88888.00 2018-03-20 14:04:11.905 079 11501.48 200.12 52473.53 88888.00 2018-03-20 14:04:12.405 079 11501.48 200.14 52473.53 88888.00 2018-03-20 14:04:12.905 079 11501.50 200.11 52473.54 88888.00 2018-03-20 14:04:13.405 079 11501.53 200.10 52473.53 88888.00 2018-03-20 14:04:13.905 079 11501.52 200.08 52473.56 88888.00 2018-03-20 14:04:14.405 079 11501.51 200.10 52473.54 88888.00 2018-03-20 14:04:14.905 079 11501.46 200.17 52473.53 88888.00 2018-03-20 14:04:15.405 079 11501.46 200.18 52473.57 88888.00 2018-03-20 14:04:15.905 079 11501.45 200.17 52473.57 88888.00 2018-03-20 14:04:16.405 079 11501.44 200.18 52473.51 88888.00 2018-03-20 14:04:16.905 079 11501.39 200.18 52473.51 88888.00 2018-03-20 14:04:17.405 079 11501.39 200.15 52473.48 88888.00 2018-03-20 14:04:17.905 079 11501.45 200.20 52473.50 88888.00 2018-03-20 14:04:18.905 079 11501.44 200.22 52473.50 88888.00 2018-03-20 14:04:19.405 079 11501.45 200.21 52473.45 88888.00 2018-03-20 14:04:19.905 079 11501.43 200.20 52473.47 88888.00 2018-03-20 14:04:20.405 079 11501.40 200.22 52473.46 88888.00 2018-03-20 14:04:20.905 079 11501.39 200.24 52473.50 88888.00 2018-03-20 14:04:21.405 079 11501.37 200.21 52473.51 88888.00 2018-03-20 14:04:21.905 079 11501.34 200.25 52473.51 88888.00 2018-03-20 14:04:22.405 079 11501.35 200.29 52473.48 88888.00 2018-03-20 14:04:22.905 079 11501.37 200.31 52473.50 88888.00 2018-03-20 14:04:23.405 079 11501.39 200.29 52473.51 88888.00 2018-03-20 14:04:23.905 079 11501.37 200.25 52473.54 88888.00 2018-03-20 14:04:24.405 079 11501.39 200.23 52473.46 88888.00 2018-03-20 14:04:24.905 079 11501.38 200.18 52473.47 88888.00 2018-03-20 14:04:25.405 079 11501.40 200.22 52473.48 88888.00 2018-03-20 14:04:25.905 079 11501.46 200.18 52473.48 88888.00 2018-03-20 14:04:26.405 079 11501.50 200.18 52473.45 88888.00 2018-03-20 14:04:26.905 079 11501.42 200.20 52473.44 88888.00 2018-03-20 14:04:27.405 079 11501.45 200.17 52473.41 88888.00 2018-03-20 14:04:27.905 079 11501.48 200.13 52473.38 88888.00 2018-03-20 14:04:28.405 079 11501.50 200.14 52473.36 88888.00 2018-03-20 14:04:28.905 079 11501.50 200.16 52473.39 88888.00 2018-03-20 14:04:29.405 079 11501.46 200.18 52473.38 88888.00 2018-03-20 14:04:29.905 079 11501.44 200.20 52473.38 88888.00 2018-03-20 14:04:30.405 079 11501.45 200.14 52473.39 88888.00 2018-03-20 14:04:30.905 079 11501.44 200.14 52473.36 88888.00 2018-03-20 14:04:31.405 079 11501.40 200.16 52473.37 88888.00 2018-03-20 14:04:31.905 079 11501.42 200.18 52473.39 88888.00 2018-03-20 14:04:32.405 079 11501.48 200.15 52473.36 88888.00 2018-03-20 14:04:32.905 079 11501.46 200.10 52473.36 88888.00 2018-03-20 14:04:33.405 079 11501.40 200.08 52473.38 88888.00 2018-03-20 14:04:33.905 079 11501.39 200.06 52473.38 88888.00 2018-03-20 14:04:34.405 079 11501.37 200.06 52473.39 88888.00 2018-03-20 14:04:34.905 079 11501.39 200.06 52473.38 88888.00 2018-03-20 14:04:35.405 079 11501.37 200.11 52473.36 88888.00 2018-03-20 14:04:35.905 079 11501.29 200.10 52473.37 88888.00 2018-03-20 14:04:36.405 079 11501.30 200.07 52473.35 88888.00 2018-03-20 14:04:36.905 079 11501.35 200.10 52473.30 88888.00 2018-03-20 14:04:37.405 079 11501.36 200.10 52473.33 88888.00 2018-03-20 14:04:37.905 079 11501.39 200.05 52473.35 88888.00 2018-03-20 14:04:38.405 079 11501.44 200.03 52473.31 88888.00 2018-03-20 14:04:38.905 079 11501.39 200.04 52473.31 88888.00 2018-03-20 14:04:39.405 079 11501.37 200.07 52473.35 88888.00 2018-03-20 14:04:39.905 079 11501.40 200.11 52473.36 88888.00 2018-03-20 14:04:40.405 079 11501.42 200.15 52473.33 88888.00 2018-03-20 14:04:40.905 079 11501.37 200.08 52473.35 88888.00 2018-03-20 14:04:41.405 079 11501.34 200.07 52473.39 88888.00 2018-03-20 14:04:42.405 079 11501.33 200.15 52473.41 88888.00 2018-03-20 14:04:42.905 079 11501.34 200.14 52473.40 88888.00 2018-03-20 14:04:43.405 079 11501.30 200.10 52473.37 88888.00 2018-03-20 14:04:43.905 079 11501.34 200.07 52473.33 88888.00 2018-03-20 14:04:44.405 079 11501.33 200.11 52473.35 88888.00 2018-03-20 14:04:44.905 079 11501.36 200.14 52473.37 88888.00 2018-03-20 14:04:45.405 079 11501.35 200.07 52473.36 88888.00 2018-03-20 14:04:45.905 079 11501.31 200.06 52473.36 88888.00 2018-03-20 14:04:46.405 079 11501.34 200.06 52473.32 88888.00 2018-03-20 14:04:46.905 079 11501.33 200.06 52473.35 88888.00 2018-03-20 14:04:47.405 079 11501.33 200.07 52473.32 88888.00 2018-03-20 14:04:47.905 079 11501.31 200.05 52473.31 88888.00 2018-03-20 14:04:48.405 079 11501.33 200.06 52473.32 88888.00 2018-03-20 14:04:48.905 079 11501.28 200.00 52473.32 88888.00 2018-03-20 14:04:49.405 079 11501.25 200.00 52473.33 88888.00 2018-03-20 14:04:49.905 079 11501.24 200.02 52473.35 88888.00 2018-03-20 14:04:50.405 079 11501.22 200.01 52473.38 88888.00 2018-03-20 14:04:50.905 079 11501.24 200.02 52473.36 88888.00 2018-03-20 14:04:51.405 079 11501.26 200.05 52473.32 88888.00 2018-03-20 14:04:51.905 079 11501.22 200.00 52473.33 88888.00 2018-03-20 14:04:52.405 079 11501.19 199.98 52473.30 88888.00 2018-03-20 14:04:52.905 079 11501.13 200.06 52473.33 88888.00 2018-03-20 14:04:53.405 079 11501.09 200.07 52473.37 88888.00 2018-03-20 14:04:53.905 079 11501.12 200.07 52473.37 88888.00 2018-03-20 14:04:54.405 079 11501.11 200.04 52473.33 88888.00 2018-03-20 14:04:54.905 079 11501.04 200.04 52473.35 88888.00 2018-03-20 14:04:55.405 079 11501.04 200.02 52473.33 88888.00 2018-03-20 14:04:55.905 079 11501.07 199.96 52473.35 88888.00 2018-03-20 14:04:56.405 079 11501.09 199.93 52473.33 88888.00 2018-03-20 14:04:56.905 079 11501.04 199.94 52473.32 88888.00 2018-03-20 14:04:57.405 079 11500.96 199.96 52473.37 88888.00 2018-03-20 14:04:57.905 079 11500.96 199.94 52473.38 88888.00 2018-03-20 14:04:58.405 079 11500.96 199.94 52473.36 88888.00 2018-03-20 14:04:58.905 079 11500.95 200.00 52473.36 88888.00 2018-03-20 14:04:59.405 079 11500.93 199.98 52473.39 88888.00 2018-03-20 14:04:59.905 079 11500.91 199.96 52473.40 88888.00 2018-03-20 14:05:00.405 079 11500.92 200.01 52473.41 88888.00 2018-03-20 14:05:00.905 079 11500.93 200.02 52473.40 88888.00 2018-03-20 14:05:01.405 079 11500.98 200.02 52473.38 88888.00 2018-03-20 14:05:01.905 079 11501.00 200.06 52473.39 88888.00 2018-03-20 14:05:02.405 079 11500.95 200.06 52473.38 88888.00 2018-03-20 14:05:02.905 079 11500.86 200.01 52473.39 88888.00 2018-03-20 14:05:03.405 079 11500.84 200.02 52473.42 88888.00 2018-03-20 14:05:03.905 079 11500.81 199.98 52473.41 88888.00 2018-03-20 14:05:04.405 079 11500.80 199.93 52473.40 88888.00 2018-03-20 14:05:04.905 079 11500.82 199.88 52473.39 88888.00 2018-03-20 14:05:05.405 079 11500.82 199.89 52473.36 88888.00 2018-03-20 14:05:05.905 079 11500.78 199.95 52473.40 88888.00 2018-03-20 14:05:06.405 079 11500.75 199.98 52473.45 88888.00 2018-03-20 14:05:06.905 079 11500.75 200.02 52473.42 88888.00 2018-03-20 14:05:07.405 079 11500.67 200.07 52473.44 88888.00 2018-03-20 14:05:07.905 079 11500.64 200.01 52473.44 88888.00 2018-03-20 14:05:08.405 079 11500.60 200.01 52473.44 88888.00 2018-03-20 14:05:08.905 079 11500.60 200.03 52473.45 88888.00 2018-03-20 14:05:09.405 079 11500.63 200.03 52473.46 88888.00 2018-03-20 14:05:09.905 079 11500.63 200.05 52473.42 88888.00 2018-03-20 14:05:10.405 079 11500.57 200.04 52473.42 88888.00 2018-03-20 14:05:10.905 079 11500.50 200.04 52473.42 88888.00 2018-03-20 14:05:11.405 079 11500.46 200.06 52473.45 88888.00 2018-03-20 14:05:11.905 079 11500.46 200.06 52473.46 88888.00 2018-03-20 14:05:12.405 079 11500.46 200.10 52473.46 88888.00 2018-03-20 14:05:12.905 079 11500.50 200.07 52473.44 88888.00 2018-03-20 14:05:13.405 079 11500.48 200.06 52473.45 88888.00 2018-03-20 14:05:13.905 079 11500.48 200.04 52473.44 88888.00 2018-03-20 14:05:14.405 079 11500.46 200.07 52473.42 88888.00 2018-03-20 14:05:14.905 079 11500.43 200.07 52473.48 88888.00 2018-03-20 14:05:15.405 079 11500.45 200.05 52473.49 88888.00 2018-03-20 14:05:15.905 079 11500.48 200.10 52473.48 88888.00 2018-03-20 14:05:16.405 079 11500.48 200.10 52473.50 88888.00 2018-03-20 14:05:16.905 079 11500.46 200.07 52473.49 88888.00 2018-03-20 14:05:17.405 079 11500.48 200.06 52473.47 88888.00 2018-03-20 14:05:17.905 079 11500.55 200.05 52473.45 88888.00 2018-03-20 14:05:18.405 079 11500.54 200.02 52473.48 88888.00 2018-03-20 14:05:18.905 079 11500.49 200.07 52473.47 88888.00 2018-03-20 14:05:19.405 079 11500.51 200.05 52473.44 88888.00 2018-03-20 14:05:19.905 079 11500.50 199.98 52473.41 88888.00 2018-03-20 14:05:20.405 079 11500.50 199.94 52473.47 88888.00 2018-03-20 14:05:20.905 079 11500.47 199.94 52473.47 88888.00 2018-03-20 14:05:21.405 079 11500.42 199.97 52473.48 88888.00 2018-03-20 14:05:21.905 079 11500.42 199.94 52473.47 88888.00 2018-03-20 14:05:22.405 079 11500.45 199.94 52473.45 88888.00 2018-03-20 14:05:22.905 079 11500.46 199.98 52473.44 88888.00 2018-03-20 14:05:23.405 079 11500.41 200.02 52473.48 88888.00 2018-03-20 14:05:23.905 079 11500.41 200.01 52473.54 88888.00 2018-03-20 14:05:24.405 079 11500.45 200.03 52473.51 88888.00 2018-03-20 14:05:24.905 079 11500.50 199.96 52473.50 88888.00 2018-03-20 14:05:25.405 079 11500.51 199.94 52473.45 88888.00 2018-03-20 14:05:25.905 079 11500.48 199.92 52473.44 88888.00 2018-03-20 14:05:26.405 079 11500.48 199.92 52473.42 88888.00 2018-03-20 14:05:26.905 079 11500.45 199.93 52473.45 88888.00 2018-03-20 14:05:27.405 079 11500.47 199.89 52473.42 88888.00 2018-03-20 14:05:27.905 079 11500.48 199.88 52473.37 88888.00 2018-03-20 14:05:28.405 079 11500.47 199.87 52473.35 88888.00 2018-03-20 14:05:28.905 079 11500.46 199.84 52473.38 88888.00 2018-03-20 14:05:29.405 079 11500.42 199.85 52473.40 88888.00 2018-03-20 14:05:29.905 079 11500.41 199.83 52473.40 88888.00 2018-03-20 14:05:30.405 079 11500.42 199.83 52473.41 88888.00 2018-03-20 14:05:30.905 079 11500.47 199.78 52473.39 88888.00 2018-03-20 14:05:31.405 079 11500.42 199.79 52473.39 88888.00 2018-03-20 14:05:31.905 079 11500.46 199.78 52473.37 88888.00 2018-03-20 14:05:32.405 079 11500.50 199.79 52473.40 88888.00 2018-03-20 14:05:32.905 079 11500.45 199.77 52473.44 88888.00 2018-03-20 14:05:33.405 079 11500.46 199.77 52473.44 88888.00 2018-03-20 14:05:33.905 079 11500.47 199.76 52473.36 88888.00 2018-03-20 14:05:34.405 079 11500.48 199.73 52473.35 88888.00 2018-03-20 14:05:34.905 079 11500.48 199.74 52473.39 88888.00 2018-03-20 14:05:35.405 079 11500.54 199.75 52473.38 88888.00 2018-03-20 14:05:35.905 079 11500.47 199.77 52473.37 88888.00 2018-03-20 14:05:36.405 079 11500.45 199.73 52473.39 88888.00 2018-03-20 14:05:36.905 079 11500.54 199.72 52473.38 88888.00 2018-03-20 14:05:37.405 079 11500.56 199.71 52473.33 88888.00 2018-03-20 14:05:37.905 079 11500.57 199.72 52473.30 88888.00 2018-03-20 14:05:38.405 079 11500.57 199.74 52473.31 88888.00 2018-03-20 14:05:38.905 079 11500.55 199.77 52473.33 88888.00 2018-03-20 14:05:39.405 079 11500.56 199.75 52473.33 88888.00 2018-03-20 14:05:39.905 079 11500.57 199.77 52473.30 88888.00 2018-03-20 14:05:40.405 079 11500.59 199.74 52473.30 88888.00 2018-03-20 14:05:40.905 079 11500.58 199.71 52473.33 88888.00 2018-03-20 14:05:41.405 079 11500.55 199.69 52473.38 88888.00 2018-03-20 14:05:41.905 079 11500.58 199.69 52473.36 88888.00 2018-03-20 14:05:42.405 079 11500.58 199.73 52473.37 88888.00 2018-03-20 14:05:42.905 079 11500.51 199.72 52473.39 88888.00 2018-03-20 14:05:43.905 079 11500.64 199.71 52473.38 88888.00 2018-03-20 14:05:44.405 079 11500.54 199.74 52473.35 88888.00 2018-03-20 14:05:44.905 079 11500.59 199.79 52473.36 88888.00 2018-03-20 14:05:45.405 079 11500.59 199.78 52473.35 88888.00 2018-03-20 14:05:45.905 079 11500.54 199.78 52473.35 88888.00 2018-03-20 14:05:46.405 079 11500.52 199.76 52473.35 88888.00 2018-03-20 14:05:46.905 079 11500.57 199.77 52473.31 88888.00 2018-03-20 14:05:47.405 079 11500.57 199.81 52473.31 88888.00 2018-03-20 14:05:47.905 079 11500.61 199.84 52473.31 88888.00 2018-03-20 14:05:48.405 079 11500.68 199.84 52473.30 88888.00 2018-03-20 14:05:48.905 079 11500.68 199.86 52473.33 88888.00 2018-03-20 14:05:49.405 079 11500.69 199.84 52473.35 88888.00 2018-03-20 14:05:49.905 079 11500.64 199.79 52473.33 88888.00 2018-03-20 14:05:50.405 079 11500.64 199.82 52473.30 88888.00 2018-03-20 14:05:50.905 079 11500.71 199.84 52473.29 88888.00 2018-03-20 14:05:51.405 079 11500.69 199.84 52473.29 88888.00 2018-03-20 14:05:51.905 079 11500.68 199.91 52473.30 88888.00 2018-03-20 14:05:52.405 079 11500.68 199.88 52473.29 88888.00 2018-03-20 14:05:52.905 079 11500.69 199.88 52473.25 88888.00 2018-03-20 14:05:53.405 079 11500.66 199.89 52473.27 88888.00 2018-03-20 14:05:53.905 079 11500.64 199.92 52473.24 88888.00 2018-03-20 14:05:54.405 079 11500.58 199.95 52473.28 88888.00 2018-03-20 14:05:54.905 079 11500.60 199.96 52473.32 88888.00 2018-03-20 14:05:55.405 079 11500.66 199.89 52473.29 88888.00 2018-03-20 14:05:55.905 079 11500.72 199.89 52473.29 88888.00 2018-03-20 14:05:56.405 079 11500.68 199.91 52473.29 88888.00 2018-03-20 14:05:56.905 079 11500.61 199.94 52473.29 88888.00 2018-03-20 14:05:57.405 079 11500.57 199.93 52473.30 88888.00 2018-03-20 14:05:57.905 079 11500.57 199.94 52473.31 88888.00 2018-03-20 14:05:58.405 079 11500.58 199.96 52473.32 88888.00 2018-03-20 14:05:58.905 079 11500.58 199.96 52473.33 88888.00 2018-03-20 14:05:59.405 079 11500.51 199.96 52473.37 88888.00 2018-03-20 14:05:59.905 079 11500.57 200.00 52473.32 88888.00 2018-03-20 14:06:00.405 079 11500.57 199.94 52473.30 88888.00 2018-03-20 14:06:00.905 079 11500.54 199.98 52473.33 88888.00 2018-03-20 14:06:01.905 079 11500.51 200.04 52473.35 88888.00 2018-03-20 14:06:02.405 079 11500.52 200.08 52473.32 88888.00 2018-03-20 14:06:02.905 079 11500.54 200.11 52473.29 88888.00 2018-03-20 14:06:03.405 079 11500.50 200.11 52473.27 88888.00 2018-03-20 14:06:03.905 079 11500.50 200.11 52473.31 88888.00 2018-03-20 14:06:04.405 079 11500.50 200.15 52473.31 88888.00 2018-03-20 14:06:04.905 079 11500.49 200.17 52473.28 88888.00 2018-03-20 14:06:05.405 079 11500.48 200.23 52473.25 88888.00 2018-03-20 14:06:05.905 079 11500.49 200.23 52473.27 88888.00 2018-03-20 14:06:06.405 079 11500.45 200.23 52473.23 88888.00 2018-03-20 14:06:06.905 079 11500.41 200.29 52473.27 88888.00 2018-03-20 14:06:07.405 079 11500.43 200.29 52473.31 88888.00 2018-03-20 14:06:07.905 079 11500.45 200.30 52473.30 88888.00 2018-03-20 14:06:08.405 079 11500.46 200.33 52473.31 88888.00 2018-03-20 14:06:08.905 079 11500.43 200.35 52473.30 88888.00 2018-03-20 14:06:09.405 079 11500.43 200.33 52473.27 88888.00 2018-03-20 14:06:09.905 079 11500.46 200.41 52473.28 88888.00 2018-03-20 14:06:10.405 079 11500.47 200.39 52473.27 88888.00 2018-03-20 14:06:10.905 079 11500.47 200.41 52473.28 88888.00 2018-03-20 14:06:11.905 079 11500.46 200.42 52473.33 88888.00 2018-03-20 14:06:12.405 079 11500.41 200.45 52473.38 88888.00 2018-03-20 14:06:12.905 079 11500.39 200.50 52473.39 88888.00 2018-03-20 14:06:13.405 079 11500.40 200.51 52473.38 88888.00 2018-03-20 14:06:13.905 079 11500.39 200.44 52473.36 88888.00 2018-03-20 14:06:14.405 079 11500.36 200.51 52473.39 88888.00 2018-03-20 14:06:14.905 079 11500.33 200.55 52473.41 88888.00 2018-03-20 14:06:15.405 079 11500.36 200.55 52473.37 88888.00 2018-03-20 14:06:15.905 079 11500.34 200.64 52473.33 88888.00 2018-03-20 14:06:16.405 079 11500.29 200.72 52473.32 88888.00 2018-03-20 14:06:16.905 079 11500.25 200.74 52473.36 88888.00 2018-03-20 14:06:17.405 079 11500.23 200.74 52473.31 88888.00 2018-03-20 14:06:17.905 079 11500.28 200.72 52473.32 88888.00 2018-03-20 14:06:18.405 079 11500.29 200.72 52473.31 88888.00 2018-03-20 14:06:18.905 079 11500.29 200.75 52473.33 88888.00 2018-03-20 14:06:19.405 079 11500.32 200.72 52473.36 88888.00 2018-03-20 14:06:19.905 079 11500.31 200.73 52473.37 88888.00 2018-03-20 14:06:20.405 079 11500.32 200.73 52473.32 88888.00 2018-03-20 14:06:20.905 079 11500.30 200.78 52473.33 88888.00 2018-03-20 14:06:21.905 079 11500.31 200.81 52473.37 88888.00 2018-03-20 14:06:22.405 079 11500.27 200.83 52473.36 88888.00 2018-03-20 14:06:22.905 079 11500.30 200.85 52473.33 88888.00 2018-03-20 14:06:23.405 079 11500.27 200.82 52473.33 88888.00 2018-03-20 14:06:23.905 079 11500.20 200.82 52473.39 88888.00 2018-03-20 14:06:24.405 079 11500.19 200.83 52473.39 88888.00 2018-03-20 14:06:24.905 079 11500.23 200.82 52473.36 88888.00 2018-03-20 14:06:25.405 079 11500.24 200.84 52473.38 88888.00 2018-03-20 14:06:25.905 079 11500.27 200.78 52473.36 88888.00 2018-03-20 14:06:26.405 079 11500.24 200.80 52473.37 88888.00 2018-03-20 14:06:26.906 079 11500.19 200.82 52473.39 88888.00 2018-03-20 14:06:27.406 079 11500.16 200.85 52473.37 88888.00 2018-03-20 14:06:27.906 079 11500.19 200.85 52473.38 88888.00 2018-03-20 14:06:28.406 079 11500.19 200.89 52473.39 88888.00 2018-03-20 14:06:28.906 079 11500.21 200.93 52473.39 88888.00 2018-03-20 14:06:29.406 079 11500.30 200.84 52473.33 88888.00 2018-03-20 14:06:29.906 079 11500.28 200.74 52473.31 88888.00 2018-03-20 14:06:30.406 079 11500.27 200.76 52473.33 88888.00 2018-03-20 14:06:30.906 079 11500.25 200.78 52473.31 88888.00 2018-03-20 14:06:31.906 079 11500.16 200.88 52473.36 88888.00 2018-03-20 14:06:32.406 079 11500.16 200.85 52473.36 88888.00 2018-03-20 14:06:32.906 079 11500.17 200.85 52473.33 88888.00 2018-03-20 14:06:33.406 079 11500.16 200.86 52473.33 88888.00 2018-03-20 14:06:33.906 079 11500.14 200.92 52473.33 88888.00 2018-03-20 14:06:34.406 079 11500.21 200.95 52473.33 88888.00 2018-03-20 14:06:34.906 079 11500.16 200.97 52473.32 88888.00 2018-03-20 14:06:35.406 079 11500.17 200.98 52473.31 88888.00 2018-03-20 14:06:35.906 079 11500.17 201.00 52473.32 88888.00 2018-03-20 14:06:36.406 079 11500.10 200.98 52473.30 88888.00 2018-03-20 14:06:36.906 079 11500.10 200.93 52473.28 88888.00 2018-03-20 14:06:37.406 079 11500.13 200.95 52473.25 88888.00 2018-03-20 14:06:37.906 079 11500.13 200.94 52473.23 88888.00 2018-03-20 14:06:38.406 079 11500.13 200.95 52473.29 88888.00 2018-03-20 14:06:38.906 079 11500.16 200.98 52473.29 88888.00 2018-03-20 14:06:39.406 079 11500.15 201.01 52473.30 88888.00 2018-03-20 14:06:39.906 079 11500.04 200.98 52473.32 88888.00 2018-03-20 14:06:40.406 079 11500.02 200.94 52473.33 88888.00 2018-03-20 14:06:40.906 079 11500.02 200.92 52473.35 88888.00 2018-03-20 14:06:41.906 079 11500.08 200.91 52473.32 88888.00 2018-03-20 14:06:42.406 079 11500.03 200.91 52473.33 88888.00 2018-03-20 14:06:42.906 079 11500.02 200.88 52473.32 88888.00 2018-03-20 14:06:43.406 079 11499.98 200.93 52473.33 88888.00 2018-03-20 14:06:43.906 079 11500.01 200.90 52473.31 88888.00 2018-03-20 14:06:44.406 079 11499.98 200.90 52473.35 88888.00 2018-03-20 14:06:44.906 079 11499.98 200.90 52473.37 88888.00 2018-03-20 14:06:45.406 079 11500.02 200.92 52473.33 88888.00 2018-03-20 14:06:45.906 079 11500.02 200.89 52473.36 88888.00 2018-03-20 14:06:46.406 079 11500.04 200.85 52473.37 88888.00 2018-03-20 14:06:46.906 079 11500.03 200.83 52473.37 88888.00 2018-03-20 14:06:47.406 079 11499.96 200.83 52473.37 88888.00 2018-03-20 14:06:47.906 079 11499.94 200.83 52473.36 88888.00 2018-03-20 14:06:48.406 079 11499.95 200.83 52473.36 88888.00 2018-03-20 14:06:48.906 079 11499.97 200.82 52473.37 88888.00 2018-03-20 14:06:49.406 079 11499.94 200.85 52473.36 88888.00 2018-03-20 14:06:49.906 079 11499.87 200.85 52473.33 88888.00 2018-03-20 14:06:50.406 079 11499.86 200.90 52473.33 88888.00 2018-03-20 14:06:50.906 079 11499.85 200.91 52473.36 88888.00 2018-03-20 14:06:51.906 079 11499.84 200.83 52473.36 88888.00 2018-03-20 14:06:52.406 079 11499.80 200.78 52473.37 88888.00 2018-03-20 14:06:52.906 079 11499.79 200.81 52473.37 88888.00 2018-03-20 14:06:53.406 079 11499.84 200.86 52473.35 88888.00 2018-03-20 14:06:53.906 079 11499.82 200.91 52473.32 88888.00 2018-03-20 14:06:54.406 079 11499.85 200.97 52473.32 88888.00 2018-03-20 14:06:54.906 079 11499.85 200.98 52473.33 88888.00 2018-03-20 14:06:55.406 079 11499.80 200.95 52473.32 88888.00 2018-03-20 14:06:55.906 079 11499.85 200.94 52473.30 88888.00 2018-03-20 14:06:56.406 079 11499.82 200.91 52473.35 88888.00 2018-03-20 14:06:56.906 079 11499.84 200.99 52473.38 88888.00 2018-03-20 14:06:57.406 079 11499.78 201.02 52473.36 88888.00 2018-03-20 14:06:57.906 079 11499.76 201.01 52473.41 88888.00 2018-03-20 14:06:58.406 079 11499.77 201.05 52473.39 88888.00 2018-03-20 14:06:58.906 079 11499.80 201.04 52473.35 88888.00 2018-03-20 14:06:59.406 079 11499.79 200.99 52473.37 88888.00 2018-03-20 14:06:59.906 079 11499.79 201.00 52473.33 88888.00 2018-03-20 14:07:00.406 079 11499.79 201.04 52473.35 88888.00 2018-03-20 14:07:00.906 079 11499.79 201.10 52473.36 88888.00 2018-03-20 14:07:01.906 079 11499.73 201.02 52473.37 88888.00 2018-03-20 14:07:02.406 079 11499.73 201.04 52473.39 88888.00 2018-03-20 14:07:02.906 079 11499.77 201.04 52473.40 88888.00 2018-03-20 14:07:03.406 079 11499.77 201.05 52473.37 88888.00 2018-03-20 14:07:03.906 079 11499.76 201.07 52473.33 88888.00 2018-03-20 14:07:04.406 079 11499.71 201.03 52473.33 88888.00 2018-03-20 14:07:04.906 079 11499.70 201.04 52473.33 88888.00 2018-03-20 14:07:05.406 079 11499.73 201.05 52473.33 88888.00 2018-03-20 14:07:05.906 079 11499.73 201.10 52473.31 88888.00 2018-03-20 14:07:06.406 079 11499.73 201.03 52473.28 88888.00 2018-03-20 14:07:06.906 079 11499.75 201.02 52473.22 88888.00 2018-03-20 14:07:07.406 079 11499.78 201.04 52473.24 88888.00 2018-03-20 14:07:07.906 079 11499.77 201.08 52473.21 88888.00 2018-03-20 14:07:08.406 079 11499.77 201.05 52473.23 88888.00 2018-03-20 14:07:08.906 079 11499.72 201.02 52473.27 88888.00 2018-03-20 14:07:09.406 079 11499.68 201.05 52473.28 88888.00 2018-03-20 14:07:09.906 079 11499.68 201.11 52473.30 88888.00 2018-03-20 14:07:10.406 079 11499.69 201.11 52473.25 88888.00 2018-03-20 14:07:10.906 079 11499.66 201.11 52473.27 88888.00 2018-03-20 14:07:11.406 079 11499.64 201.13 52473.30 88888.00 2018-03-20 14:07:11.906 079 11499.58 201.13 52473.30 88888.00 2018-03-20 14:07:12.406 079 11499.60 201.11 52473.30 88888.00 2018-03-20 14:07:12.906 079 11499.60 201.15 52473.29 88888.00 2018-03-20 14:07:13.406 079 11499.58 201.10 52473.25 88888.00 2018-03-20 14:07:13.906 079 11499.61 201.11 52473.29 88888.00 2018-03-20 14:07:14.406 079 11499.60 201.12 52473.31 88888.00 2018-03-20 14:07:14.906 079 11499.61 201.09 52473.28 88888.00 2018-03-20 14:07:15.406 079 11499.59 201.12 52473.23 88888.00 2018-03-20 14:07:15.906 079 11499.62 201.10 52473.21 88888.00 2018-03-20 14:07:16.406 079 11499.59 201.11 52473.22 88888.00 2018-03-20 14:07:16.906 079 11499.62 201.15 52473.24 88888.00 2018-03-20 14:07:17.406 079 11499.60 201.17 52473.25 88888.00 2018-03-20 14:07:17.906 079 11499.59 201.19 52473.24 88888.00 2018-03-20 14:07:18.406 079 11499.55 201.21 52473.23 88888.00 2018-03-20 14:07:18.906 079 11499.53 201.24 52473.28 88888.00 2018-03-20 14:07:19.406 079 11499.51 201.26 52473.30 88888.00 2018-03-20 14:07:19.906 079 11499.52 201.26 52473.27 88888.00 2018-03-20 14:07:20.406 079 11499.51 201.24 52473.24 88888.00 2018-03-20 14:07:20.906 079 11499.47 201.23 52473.22 88888.00 2018-03-20 14:07:21.406 079 11499.46 201.32 52473.21 88888.00 2018-03-20 14:07:21.906 079 11499.45 201.31 52473.19 88888.00 2018-03-20 14:07:22.406 079 11499.44 201.27 52473.21 88888.00 2018-03-20 14:07:22.906 079 11499.45 201.28 52473.20 88888.00 2018-03-20 14:07:23.406 079 11499.53 201.33 52473.16 88888.00 2018-03-20 14:07:23.906 079 11499.53 201.34 52473.16 88888.00 2018-03-20 14:07:24.406 079 11499.49 201.34 52473.21 88888.00 2018-03-20 14:07:25.406 079 11499.44 201.37 52473.23 88888.00 2018-03-20 14:07:25.906 079 11499.41 201.44 52473.27 88888.00 2018-03-20 14:07:26.406 079 11499.43 201.42 52473.27 88888.00 2018-03-20 14:07:26.906 079 11499.46 201.37 52473.32 88888.00 2018-03-20 14:07:27.406 079 11499.44 201.38 52473.29 88888.00 2018-03-20 14:07:27.906 079 11499.37 201.41 52473.24 88888.00 2018-03-20 14:07:28.406 079 11499.33 201.47 52473.25 88888.00 2018-03-20 14:07:28.906 079 11499.33 201.44 52473.20 88888.00 2018-03-20 14:07:29.406 079 11499.41 201.46 52473.16 88888.00 2018-03-20 14:07:29.906 079 11499.37 201.47 52473.15 88888.00 2018-03-20 14:07:30.406 079 11499.40 201.49 52473.16 88888.00 2018-03-20 14:07:30.906 079 11499.49 201.55 52473.19 88888.00 2018-03-20 14:07:31.406 079 11499.47 201.56 52473.19 88888.00 2018-03-20 14:07:31.906 079 11499.45 201.59 52473.20 88888.00 2018-03-20 14:07:32.406 079 11499.40 201.57 52473.18 88888.00 2018-03-20 14:07:32.906 079 11499.38 201.61 52473.19 88888.00 2018-03-20 14:07:33.406 079 11499.40 201.62 52473.20 88888.00 2018-03-20 14:07:33.906 079 11499.37 201.63 52473.23 88888.00 2018-03-20 14:07:34.406 079 11499.36 201.61 52473.29 88888.00 2018-03-20 14:07:34.906 079 11499.37 201.63 52473.29 88888.00 2018-03-20 14:07:35.406 079 11499.35 201.69 52473.28 88888.00 2018-03-20 14:07:35.906 079 11499.35 201.67 52473.28 88888.00 2018-03-20 14:07:36.406 079 11499.37 201.71 52473.30 88888.00 2018-03-20 14:07:36.906 079 11499.36 201.72 52473.30 88888.00 2018-03-20 14:07:37.406 079 11499.35 201.71 52473.28 88888.00 2018-03-20 14:07:37.906 079 11499.41 201.73 52473.24 88888.00 2018-03-20 14:07:38.406 079 11499.36 201.81 52473.21 88888.00 2018-03-20 14:07:38.906 079 11499.35 201.87 52473.20 88888.00 2018-03-20 14:07:39.406 079 11499.36 201.85 52473.20 88888.00 2018-03-20 14:07:39.906 079 11499.40 201.87 52473.20 88888.00 2018-03-20 14:07:40.406 079 11499.37 201.90 52473.21 88888.00 2018-03-20 14:07:40.906 079 11499.35 201.87 52473.20 88888.00 2018-03-20 14:07:41.406 079 11499.34 201.92 52473.21 88888.00 2018-03-20 14:07:41.906 079 11499.35 201.96 52473.22 88888.00 2018-03-20 14:07:42.406 079 11499.35 201.92 52473.22 88888.00 2018-03-20 14:07:42.906 079 11499.36 201.98 52473.23 88888.00 2018-03-20 14:07:43.406 079 11499.35 202.02 52473.22 88888.00 2018-03-20 14:07:43.906 079 11499.34 202.08 52473.21 88888.00 2018-03-20 14:07:44.406 079 11499.36 202.02 52473.21 88888.00 2018-03-20 14:07:44.906 079 11499.44 201.98 52473.20 88888.00 2018-03-20 14:07:45.406 079 11499.45 202.02 52473.21 88888.00 2018-03-20 14:07:45.906 079 11499.45 202.05 52473.20 88888.00 2018-03-20 14:07:46.406 079 11499.40 202.06 52473.21 88888.00 2018-03-20 14:07:46.906 079 11499.37 202.10 52473.23 88888.00 2018-03-20 14:07:47.406 079 11499.34 202.12 52473.22 88888.00 2018-03-20 14:07:47.906 079 11499.37 202.11 52473.21 88888.00 2018-03-20 14:07:48.406 079 11499.34 202.11 52473.21 88888.00 2018-03-20 14:07:48.906 079 11499.32 202.08 52473.21 88888.00 2018-03-20 14:07:49.406 079 11499.32 202.09 52473.22 88888.00 2018-03-20 14:07:49.906 079 11499.40 202.07 52473.23 88888.00 2018-03-20 14:07:50.406 079 11499.43 202.09 52473.21 88888.00 2018-03-20 14:07:50.906 079 11499.41 202.10 52473.18 88888.00 2018-03-20 14:07:51.406 079 11499.38 202.17 52473.21 88888.00 2018-03-20 14:07:51.906 079 11499.34 202.16 52473.24 88888.00 2018-03-20 14:07:52.406 079 11499.34 202.15 52473.25 88888.00 2018-03-20 14:07:52.906 079 11499.33 202.17 52473.24 88888.00 2018-03-20 14:07:53.406 079 11499.37 202.19 52473.24 88888.00 2018-03-20 14:07:53.906 079 11499.41 202.14 52473.27 88888.00 2018-03-20 14:07:54.406 079 11499.40 202.15 52473.29 88888.00 2018-03-20 14:07:54.906 079 11499.40 202.12 52473.29 88888.00 2018-03-20 14:07:55.406 079 11499.36 202.12 52473.24 88888.00 2018-03-20 14:07:55.906 079 11499.33 202.14 52473.25 88888.00 2018-03-20 14:07:56.406 079 11499.34 202.16 52473.25 88888.00 2018-03-20 14:07:56.906 079 11499.37 202.15 52473.27 88888.00 2018-03-20 14:07:57.406 079 11499.32 202.11 52473.27 88888.00 2018-03-20 14:07:57.906 079 11499.37 202.14 52473.28 88888.00 2018-03-20 14:07:58.406 079 11499.37 202.16 52473.24 88888.00 2018-03-20 14:07:58.906 079 11499.38 202.18 52473.21 88888.00 2018-03-20 14:07:59.406 079 11499.46 202.16 52473.20 88888.00 2018-03-20 14:07:59.906 079 11499.47 202.20 52473.19 88888.00 2018-03-20 14:08:00.406 079 11499.47 202.21 52473.18 88888.00 2018-03-20 14:08:00.906 079 11499.45 202.17 52473.18 88888.00 2018-03-20 14:08:01.406 079 11499.45 202.14 52473.21 88888.00 2018-03-20 14:08:01.906 079 11499.46 202.19 52473.23 88888.00 2018-03-20 14:08:02.406 079 11499.45 202.20 52473.21 88888.00 2018-03-20 14:08:02.906 079 11499.50 202.17 52473.19 88888.00 2018-03-20 14:08:03.406 079 11499.47 202.17 52473.19 88888.00 2018-03-20 14:08:03.906 079 11499.49 202.14 52473.14 88888.00 2018-03-20 14:08:04.406 079 11499.53 202.15 52473.14 88888.00 2018-03-20 14:08:04.906 079 11499.50 202.20 52473.20 88888.00 2018-03-20 14:08:05.406 079 11499.52 202.18 52473.19 88888.00 2018-03-20 14:08:05.906 079 11499.47 202.18 52473.19 88888.00 2018-03-20 14:08:06.406 079 11499.47 202.17 52473.21 88888.00 2018-03-20 14:08:06.906 079 11499.46 202.19 52473.21 88888.00 2018-03-20 14:08:07.406 079 11499.49 202.16 52473.18 88888.00 2018-03-20 14:08:07.906 079 11499.46 202.15 52473.16 88888.00 2018-03-20 14:08:08.406 079 11499.45 202.12 52473.13 88888.00 2018-03-20 14:08:08.906 079 11499.49 202.14 52473.15 88888.00 2018-03-20 14:08:09.406 079 11499.45 202.16 52473.14 88888.00 2018-03-20 14:08:09.906 079 11499.49 202.19 52473.15 88888.00 2018-03-20 14:08:10.406 079 11499.54 202.19 52473.14 88888.00 2018-03-20 14:08:10.906 079 11499.52 202.19 52473.18 88888.00 2018-03-20 14:08:11.406 079 11499.47 202.12 52473.16 88888.00 2018-03-20 14:08:11.906 079 11499.49 202.11 52473.13 88888.00 2018-03-20 14:08:12.406 079 11499.46 202.12 52473.13 88888.00 2018-03-20 14:08:12.906 079 11499.50 202.10 52473.14 88888.00 2018-03-20 14:08:13.406 079 11499.43 202.07 52473.13 88888.00 2018-03-20 14:08:13.906 079 11499.44 202.08 52473.16 88888.00 2018-03-20 14:08:14.406 079 11499.45 202.12 52473.19 88888.00 2018-03-20 14:08:14.906 079 11499.47 202.07 52473.20 88888.00 2018-03-20 14:08:15.406 079 11499.44 202.07 52473.20 88888.00 2018-03-20 14:08:15.906 079 11499.47 202.02 52473.15 88888.00 2018-03-20 14:08:16.406 079 11499.51 202.05 52473.15 88888.00 2018-03-20 14:08:16.906 079 11499.44 202.07 52473.14 88888.00 2018-03-20 14:08:17.406 079 11499.49 202.07 52473.13 88888.00 2018-03-20 14:08:17.906 079 11499.51 202.10 52473.12 88888.00 2018-03-20 14:08:18.406 079 11499.53 202.14 52473.14 88888.00 2018-03-20 14:08:18.906 079 11499.57 202.08 52473.12 88888.00 2018-03-20 14:08:19.406 079 11499.55 202.00 52473.12 88888.00 2018-03-20 14:08:19.906 079 11499.51 202.01 52473.13 88888.00 2018-03-20 14:08:20.406 079 11499.52 202.05 52473.10 88888.00 2018-03-20 14:08:20.906 079 11499.52 202.04 52473.07 88888.00 2018-03-20 14:08:21.406 079 11499.50 201.98 52473.09 88888.00 2018-03-20 14:08:21.906 079 11499.51 202.01 52473.16 88888.00 2018-03-20 14:08:22.406 079 11499.52 201.95 52473.15 88888.00 2018-03-20 14:08:22.906 079 11499.49 201.88 52473.15 88888.00 2018-03-20 14:08:23.406 079 11499.50 201.89 52473.18 88888.00 2018-03-20 14:08:23.906 079 11499.57 201.94 52473.16 88888.00 2018-03-20 14:08:24.406 079 11499.57 201.95 52473.11 88888.00 2018-03-20 14:08:24.906 079 11499.55 201.91 52473.11 88888.00 2018-03-20 14:08:25.406 079 11499.55 201.90 52473.11 88888.00 2018-03-20 14:08:25.906 079 11499.55 201.91 52473.11 88888.00 2018-03-20 14:08:26.906 079 11499.54 201.91 52473.10 88888.00 2018-03-20 14:08:27.406 079 11499.52 201.90 52473.06 88888.00 2018-03-20 14:08:27.906 079 11499.54 201.88 52473.09 88888.00 2018-03-20 14:08:28.406 079 11499.54 201.87 52473.11 88888.00 2018-03-20 14:08:28.906 079 11499.61 201.89 52473.13 88888.00 2018-03-20 14:08:29.406 079 11499.60 201.89 52473.10 88888.00 2018-03-20 14:08:29.906 079 11499.54 201.86 52473.03 88888.00 2018-03-20 14:08:30.406 079 11499.57 201.85 52473.05 88888.00 2018-03-20 14:08:30.906 079 11499.58 201.88 52473.09 88888.00 2018-03-20 14:08:31.406 079 11499.57 201.89 52473.07 88888.00 2018-03-20 14:08:31.906 079 11499.60 201.86 52473.05 88888.00 2018-03-20 14:08:32.406 079 11499.60 201.87 52473.03 88888.00 2018-03-20 14:08:32.906 079 11499.55 201.85 52473.05 88888.00 2018-03-20 14:08:33.406 079 11499.53 201.88 52473.03 88888.00 2018-03-20 14:08:33.906 079 11499.50 201.85 52473.05 88888.00 2018-03-20 14:08:34.406 079 11499.51 201.87 52473.11 88888.00 2018-03-20 14:08:34.906 079 11499.50 201.89 52473.12 88888.00 2018-03-20 14:08:35.406 079 11499.45 201.96 52473.11 88888.00 2018-03-20 14:08:35.906 079 11499.44 201.98 52473.12 88888.00 2018-03-20 14:08:37.406 079 11499.45 202.01 52473.13 88888.00 2018-03-20 14:08:37.906 079 11499.42 201.99 52473.14 88888.00 2018-03-20 14:08:38.406 079 11499.43 201.97 52473.12 88888.00 2018-03-20 14:08:38.906 079 11499.47 201.91 52473.07 88888.00 2018-03-20 14:08:39.406 079 11499.44 201.90 52473.09 88888.00 2018-03-20 14:08:39.906 079 11499.45 201.92 52473.10 88888.00 2018-03-20 14:08:40.406 079 11499.51 201.90 52473.06 88888.00 2018-03-20 14:08:40.906 079 11499.45 201.92 52473.06 88888.00 2018-03-20 14:08:41.406 079 11499.43 201.97 52473.11 88888.00 2018-03-20 14:08:41.906 079 11499.45 201.94 52473.09 88888.00 2018-03-20 14:08:42.406 079 11499.46 201.89 52473.10 88888.00 2018-03-20 14:08:42.906 079 11499.44 201.95 52473.09 88888.00 2018-03-20 14:08:43.406 079 11499.42 201.98 52473.13 88888.00 2018-03-20 14:08:43.906 079 11499.46 201.94 52473.13 88888.00 2018-03-20 14:08:44.406 079 11499.44 201.91 52473.13 88888.00 2018-03-20 14:08:44.906 079 11499.44 201.89 52473.12 88888.00 2018-03-20 14:08:45.406 079 11499.43 201.89 52473.12 88888.00 2018-03-20 14:08:45.906 079 11499.45 201.89 52473.09 88888.00 2018-03-20 14:08:46.906 079 11499.46 201.87 52473.04 88888.00 2018-03-20 14:08:47.406 079 11499.50 201.85 52473.02 88888.00 2018-03-20 14:08:47.906 079 11499.50 201.82 52473.02 88888.00 2018-03-20 14:08:48.406 079 11499.50 201.81 52473.02 88888.00 2018-03-20 14:08:48.906 079 11499.41 201.81 52473.02 88888.00 2018-03-20 14:08:49.406 079 11499.41 201.82 52473.03 88888.00 2018-03-20 14:08:49.906 079 11499.42 201.80 52473.02 88888.00 2018-03-20 14:08:50.406 079 11499.41 201.81 52473.02 88888.00 2018-03-20 14:08:50.906 079 11499.41 201.85 52473.00 88888.00 2018-03-20 14:08:51.406 079 11499.42 201.82 52473.03 88888.00 2018-03-20 14:08:51.906 079 11499.43 201.82 52473.04 88888.00 2018-03-20 14:08:52.406 079 11499.42 201.84 52473.01 88888.00 2018-03-20 14:08:52.906 079 11499.38 201.81 52473.03 88888.00 2018-03-20 14:08:53.406 079 11499.34 201.78 52473.06 88888.00 2018-03-20 14:08:53.906 079 11499.36 201.78 52473.03 88888.00 2018-03-20 14:08:54.406 079 11499.41 201.76 52473.06 88888.00 2018-03-20 14:08:54.906 079 11499.45 201.71 52473.06 88888.00 2018-03-20 14:08:55.406 079 11499.38 201.68 52473.12 88888.00 2018-03-20 14:08:55.906 079 11499.36 201.70 52473.15 88888.00 2018-03-20 14:08:56.406 079 11499.33 201.70 52473.12 88888.00 2018-03-20 14:08:56.906 079 11499.40 201.72 52473.09 88888.00 2018-03-20 14:08:57.406 079 11499.34 201.76 52473.09 88888.00 2018-03-20 14:08:57.906 079 11499.36 201.69 52473.09 88888.00 2018-03-20 14:08:58.406 079 11499.42 201.71 52473.09 88888.00 2018-03-20 14:08:58.906 079 11499.42 201.77 52473.09 88888.00 2018-03-20 14:08:59.406 079 11499.40 201.71 52473.09 88888.00 2018-03-20 14:08:59.906 079 11499.40 201.75 52473.07 88888.00 2018-03-20 14:09:00.406 079 11499.42 201.76 52473.07 88888.00 2018-03-20 14:09:00.906 079 11499.42 201.77 52473.07 88888.00 2018-03-20 14:09:01.406 079 11499.45 201.79 52473.06 88888.00 2018-03-20 14:09:01.906 079 11499.50 201.73 52473.07 88888.00 2018-03-20 14:09:02.406 079 11499.52 201.72 52473.05 88888.00 2018-03-20 14:09:02.906 079 11499.55 201.75 52473.03 88888.00 2018-03-20 14:09:03.406 079 11499.61 201.76 52473.03 88888.00 2018-03-20 14:09:03.906 079 11499.62 201.70 52473.07 88888.00 2018-03-20 14:09:04.406 079 11499.61 201.65 52473.05 88888.00 2018-03-20 14:09:04.906 079 11499.63 201.60 52473.04 88888.00 2018-03-20 14:09:05.406 079 11499.64 201.56 52473.06 88888.00 2018-03-20 14:09:05.906 079 11499.61 201.53 52473.05 88888.00 2018-03-20 14:09:06.406 079 11499.62 201.52 52473.01 88888.00 2018-03-20 14:09:06.907 079 11499.69 201.51 52473.02 88888.00 2018-03-20 14:09:07.407 079 11499.77 201.50 52473.03 88888.00 2018-03-20 14:09:07.907 079 11499.78 201.50 52473.03 88888.00 2018-03-20 14:09:08.407 079 11499.82 201.53 52472.97 88888.00 2018-03-20 14:09:08.907 079 11499.86 201.46 52473.00 88888.00 2018-03-20 14:09:09.407 079 11499.84 201.42 52473.00 88888.00 2018-03-20 14:09:09.907 079 11499.89 201.44 52472.98 88888.00 2018-03-20 14:09:10.407 079 11499.93 201.44 52473.01 88888.00 2018-03-20 14:09:10.907 079 11499.94 201.39 52473.00 88888.00 2018-03-20 14:09:11.407 079 11499.97 201.44 52472.97 88888.00 2018-03-20 14:09:11.907 079 11499.95 201.46 52473.01 88888.00 2018-03-20 14:09:12.407 079 11499.95 201.44 52473.01 88888.00 2018-03-20 14:09:12.907 079 11500.01 201.40 52473.02 88888.00 2018-03-20 14:09:13.407 079 11499.97 201.38 52473.03 88888.00 2018-03-20 14:09:13.907 079 11499.90 201.41 52473.04 88888.00 2018-03-20 14:09:14.407 079 11499.89 201.43 52473.06 88888.00 2018-03-20 14:09:14.907 079 11499.92 201.43 52473.09 88888.00 2018-03-20 14:09:15.407 079 11499.95 201.47 52473.07 88888.00 2018-03-20 14:09:15.907 079 11499.97 201.43 52473.07 88888.00 2018-03-20 14:09:16.407 079 11499.95 201.39 52473.06 88888.00 2018-03-20 14:09:16.907 079 11499.97 201.37 52473.02 88888.00 2018-03-20 14:09:17.407 079 11499.96 201.39 52472.97 88888.00 2018-03-20 14:09:17.907 079 11499.96 201.43 52473.00 88888.00 2018-03-20 14:09:18.407 079 11499.96 201.42 52473.04 88888.00 2018-03-20 14:09:18.907 079 11499.95 201.46 52473.02 88888.00 2018-03-20 14:09:19.407 079 11499.96 201.48 52473.05 88888.00 2018-03-20 14:09:19.907 079 11500.02 201.44 52473.03 88888.00 2018-03-20 14:09:20.407 079 11500.05 201.51 52473.03 88888.00 2018-03-20 14:09:20.907 079 11500.05 201.53 52472.98 88888.00 2018-03-20 14:09:21.407 079 11500.10 201.58 52473.01 88888.00 2018-03-20 14:09:21.907 079 11500.05 201.60 52473.04 88888.00 2018-03-20 14:09:22.407 079 11500.05 201.62 52473.06 88888.00 2018-03-20 14:09:22.907 079 11500.02 201.63 52473.10 88888.00 2018-03-20 14:09:23.407 079 11499.99 201.63 52473.12 88888.00 2018-03-20 14:09:23.907 079 11499.98 201.68 52473.10 88888.00 2018-03-20 14:09:24.407 079 11499.97 201.71 52473.11 88888.00 2018-03-20 14:09:24.907 079 11499.92 201.72 52473.09 88888.00 2018-03-20 14:09:25.407 079 11499.90 201.69 52473.07 88888.00 2018-03-20 14:09:25.907 079 11499.93 201.72 52473.07 88888.00 2018-03-20 14:09:26.407 079 11499.95 201.78 52473.07 88888.00 2018-03-20 14:09:26.907 079 11499.93 201.79 52473.10 88888.00 2018-03-20 14:09:27.407 079 11499.88 201.82 52473.15 88888.00 2018-03-20 14:09:27.907 079 11499.89 201.84 52473.12 88888.00 2018-03-20 14:09:28.407 079 11499.85 201.82 52473.07 88888.00 2018-03-20 14:09:28.907 079 11499.81 201.84 52473.07 88888.00 2018-03-20 14:09:29.407 079 11499.84 201.86 52473.10 88888.00 2018-03-20 14:09:29.907 079 11499.79 201.88 52473.10 88888.00 2018-03-20 14:09:30.407 079 11499.76 201.88 52473.12 88888.00 2018-03-20 14:09:30.907 079 11499.78 201.94 52473.13 88888.00 2018-03-20 14:09:31.407 079 11499.76 201.91 52473.11 88888.00 2018-03-20 14:09:31.907 079 11499.77 201.96 52473.11 88888.00 2018-03-20 14:09:32.407 079 11499.76 202.01 52473.11 88888.00 2018-03-20 14:09:32.907 079 11499.71 202.05 52473.09 88888.00 2018-03-20 14:09:33.407 079 11499.67 202.06 52473.12 88888.00 2018-03-20 14:09:33.907 079 11499.71 202.02 52473.11 88888.00 2018-03-20 14:09:34.907 079 11499.68 202.09 52473.15 88888.00 2018-03-20 14:09:35.407 079 11499.69 202.06 52473.16 88888.00 2018-03-20 14:09:35.907 079 11499.71 202.04 52473.12 88888.00 2018-03-20 14:09:36.407 079 11499.68 202.09 52473.14 88888.00 2018-03-20 14:09:36.907 079 11499.64 202.15 52473.13 88888.00 2018-03-20 14:09:37.407 079 11499.64 202.15 52473.13 88888.00 2018-03-20 14:09:37.907 079 11499.61 202.18 52473.14 88888.00 2018-03-20 14:09:38.407 079 11499.58 202.20 52473.12 88888.00 2018-03-20 14:09:38.907 079 11499.60 202.17 52473.15 88888.00 2018-03-20 14:09:39.407 079 11499.61 202.20 52473.20 88888.00 2018-03-20 14:09:39.907 079 11499.58 202.20 52473.20 88888.00 2018-03-20 14:09:40.407 079 11499.59 202.24 52473.19 88888.00 2018-03-20 14:09:40.907 079 11499.60 202.33 52473.16 88888.00 2018-03-20 14:09:41.407 079 11499.55 202.31 52473.16 88888.00 2018-03-20 14:09:41.907 079 11499.49 202.30 52473.19 88888.00 2018-03-20 14:09:42.407 079 11499.45 202.35 52473.21 88888.00 2018-03-20 14:09:42.907 079 11499.44 202.40 52473.22 88888.00 2018-03-20 14:09:43.407 079 11499.43 202.45 52473.19 88888.00 2018-03-20 14:09:43.907 079 11499.40 202.45 52473.18 88888.00 2018-03-20 14:09:44.907 079 11499.38 202.50 52473.20 88888.00 2018-03-20 14:09:45.407 079 11499.38 202.54 52473.20 88888.00 2018-03-20 14:09:45.907 079 11499.31 202.53 52473.20 88888.00 2018-03-20 14:09:46.407 079 11499.29 202.54 52473.23 88888.00 2018-03-20 14:09:46.907 079 11499.24 202.56 52473.22 88888.00 2018-03-20 14:09:47.407 079 11499.20 202.53 52473.20 88888.00 2018-03-20 14:09:47.907 079 11499.20 202.58 52473.21 88888.00 2018-03-20 14:09:48.407 079 11499.18 202.63 52473.20 88888.00 2018-03-20 14:09:48.907 079 11499.17 202.66 52473.24 88888.00 2018-03-20 14:09:49.407 079 11499.18 202.66 52473.23 88888.00 2018-03-20 14:09:49.907 079 11499.22 202.67 52473.21 88888.00 2018-03-20 14:09:50.407 079 11499.20 202.66 52473.22 88888.00 2018-03-20 14:09:50.907 079 11499.18 202.66 52473.20 88888.00 2018-03-20 14:09:51.407 079 11499.18 202.66 52473.13 88888.00 2018-03-20 14:09:51.907 079 11499.22 202.66 52473.13 88888.00 2018-03-20 14:09:52.407 079 11499.23 202.67 52473.13 88888.00 2018-03-20 14:09:52.907 079 11499.20 202.66 52473.15 88888.00 2018-03-20 14:09:53.407 079 11499.19 202.66 52473.15 88888.00 2018-03-20 14:09:53.907 079 11499.20 202.67 52473.18 88888.00 2018-03-20 14:09:54.407 079 11499.19 202.65 52473.19 88888.00 2018-03-20 14:09:54.907 079 11499.22 202.59 52473.20 88888.00 2018-03-20 14:09:55.407 079 11499.19 202.55 52473.21 88888.00 2018-03-20 14:09:55.907 079 11499.22 202.57 52473.21 88888.00 2018-03-20 14:09:56.407 079 11499.28 202.52 52473.20 88888.00 2018-03-20 14:09:56.907 079 11499.29 202.54 52473.16 88888.00 2018-03-20 14:09:57.407 079 11499.31 202.56 52473.15 88888.00 2018-03-20 14:09:57.907 079 11499.27 202.56 52473.14 88888.00 2018-03-20 14:09:58.407 079 11499.29 202.52 52473.15 88888.00 2018-03-20 14:09:58.907 079 11499.27 202.54 52473.15 88888.00 2018-03-20 14:09:59.407 079 11499.27 202.55 52473.13 88888.00 2018-03-20 14:09:59.907 079 11499.26 202.49 52473.12 88888.00 2018-03-20 14:10:00.407 079 11499.31 202.50 52473.14 88888.00 2018-03-20 14:10:00.907 079 11499.29 202.48 52473.16 88888.00 2018-03-20 14:10:01.407 079 11499.32 202.52 52473.20 88888.00 2018-03-20 14:10:01.907 079 11499.34 202.47 52473.19 88888.00 2018-03-20 14:10:02.407 079 11499.36 202.43 52473.18 88888.00 2018-03-20 14:10:02.907 079 11499.33 202.40 52473.19 88888.00 2018-03-20 14:10:03.407 079 11499.32 202.44 52473.21 88888.00 2018-03-20 14:10:03.907 079 11499.35 202.46 52473.21 88888.00 2018-03-20 14:10:04.407 079 11499.35 202.47 52473.19 88888.00 2018-03-20 14:10:04.907 079 11499.35 202.41 52473.21 88888.00 2018-03-20 14:10:05.407 079 11499.33 202.38 52473.23 88888.00 2018-03-20 14:10:05.907 079 11499.33 202.35 52473.28 88888.00 2018-03-20 14:10:06.407 079 11499.37 202.36 52473.27 88888.00 2018-03-20 14:10:06.907 079 11499.41 202.34 52473.23 88888.00 2018-03-20 14:10:07.407 079 11499.38 202.30 52473.22 88888.00 2018-03-20 14:10:07.907 079 11499.40 202.30 52473.21 88888.00 2018-03-20 14:10:08.407 079 11499.40 202.34 52473.21 88888.00 2018-03-20 14:10:08.907 079 11499.41 202.35 52473.22 88888.00 2018-03-20 14:10:09.407 079 11499.46 202.34 52473.21 88888.00 2018-03-20 14:10:09.907 079 11499.43 202.26 52473.22 88888.00 2018-03-20 14:10:10.407 079 11499.42 202.20 52473.21 88888.00 2018-03-20 14:10:10.907 079 11499.40 202.17 52473.18 88888.00 2018-03-20 14:10:11.407 079 11499.42 202.19 52473.18 88888.00 2018-03-20 14:10:11.907 079 11499.37 202.20 52473.18 88888.00 2018-03-20 14:10:12.407 079 11499.34 202.20 52473.20 88888.00 2018-03-20 14:10:12.907 079 11499.31 202.20 52473.21 88888.00 2018-03-20 14:10:13.407 079 11499.31 202.21 52473.27 88888.00 2018-03-20 14:10:13.907 079 11499.33 202.17 52473.24 88888.00 2018-03-20 14:10:14.407 079 11499.35 202.15 52473.27 88888.00 2018-03-20 14:10:14.907 079 11499.41 202.11 52473.23 88888.00 2018-03-20 14:10:15.407 079 11499.41 202.11 52473.22 88888.00 2018-03-20 14:10:15.907 079 11499.38 202.05 52473.22 88888.00 2018-03-20 14:10:16.407 079 11499.42 202.00 52473.20 88888.00 2018-03-20 14:10:16.907 079 11499.42 202.04 52473.20 88888.00 2018-03-20 14:10:17.407 079 11499.43 202.06 52473.22 88888.00 2018-03-20 14:10:18.407 079 11499.42 202.00 52473.23 88888.00 2018-03-20 14:10:18.907 079 11499.42 201.99 52473.21 88888.00 2018-03-20 14:10:19.407 079 11499.38 202.00 52473.24 88888.00 2018-03-20 14:10:19.907 079 11499.36 202.01 52473.28 88888.00 2018-03-20 14:10:20.407 079 11499.32 202.02 52473.28 88888.00 2018-03-20 14:10:20.907 079 11499.34 202.07 52473.27 88888.00 2018-03-20 14:10:21.407 079 11499.33 202.07 52473.27 88888.00 2018-03-20 14:10:21.907 079 11499.28 202.01 52473.23 88888.00 2018-03-20 14:10:22.407 079 11499.34 201.95 52473.20 88888.00 2018-03-20 14:10:22.907 079 11499.34 201.95 52473.20 88888.00 2018-03-20 14:10:23.407 079 11499.35 202.01 52473.21 88888.00 2018-03-20 14:10:23.907 079 11499.31 202.01 52473.21 88888.00 2018-03-20 14:10:24.407 079 11499.26 201.99 52473.22 88888.00 2018-03-20 14:10:24.907 079 11499.28 201.99 52473.24 88888.00 2018-03-20 14:10:25.407 079 11499.24 201.99 52473.25 88888.00 2018-03-20 14:10:25.907 079 11499.18 201.97 52473.25 88888.00 2018-03-20 14:10:26.407 079 11499.19 201.97 52473.30 88888.00 2018-03-20 14:10:26.907 079 11499.23 201.98 52473.32 88888.00 2018-03-20 14:10:27.407 079 11499.20 201.98 52473.30 88888.00 2018-03-20 14:10:28.407 079 11499.19 201.99 52473.27 88888.00 2018-03-20 14:10:28.907 079 11499.17 202.00 52473.28 88888.00 2018-03-20 14:10:29.407 079 11499.22 201.98 52473.24 88888.00 2018-03-20 14:10:29.907 079 11499.20 202.04 52473.22 88888.00 2018-03-20 14:10:30.407 079 11499.15 202.08 52473.22 88888.00 2018-03-20 14:10:30.907 079 11499.13 202.10 52473.21 88888.00 2018-03-20 14:10:31.407 079 11499.15 202.06 52473.22 88888.00 2018-03-20 14:10:31.907 079 11499.18 202.05 52473.19 88888.00 2018-03-20 14:10:32.407 079 11499.15 202.04 52473.19 88888.00 2018-03-20 14:10:32.907 079 11499.13 202.08 52473.16 88888.00 2018-03-20 14:10:33.407 079 11499.14 202.15 52473.13 88888.00 2018-03-20 14:10:33.907 079 11499.14 202.10 52473.15 88888.00 2018-03-20 14:10:34.407 079 11499.10 202.08 52473.21 88888.00 2018-03-20 14:10:34.907 079 11499.09 202.07 52473.21 88888.00 2018-03-20 14:10:35.407 079 11499.11 202.12 52473.24 88888.00 2018-03-20 14:10:35.907 079 11499.11 202.21 52473.24 88888.00 2018-03-20 14:10:36.407 079 11499.06 202.25 52473.23 88888.00 2018-03-20 14:10:36.907 079 11499.05 202.25 52473.25 88888.00 2018-03-20 14:10:37.407 079 11499.03 202.26 52473.24 88888.00 2018-03-20 14:10:38.407 079 11498.98 202.30 52473.27 88888.00 2018-03-20 14:10:38.907 079 11498.96 202.31 52473.25 88888.00 2018-03-20 14:10:39.407 079 11498.91 202.34 52473.24 88888.00 2018-03-20 14:10:39.907 079 11498.90 202.34 52473.24 88888.00 2018-03-20 14:10:40.407 079 11498.87 202.36 52473.22 88888.00 2018-03-20 14:10:40.907 079 11498.89 202.39 52473.27 88888.00 2018-03-20 14:10:41.407 079 11498.82 202.41 52473.29 88888.00 2018-03-20 14:10:41.907 079 11498.79 202.43 52473.27 88888.00 2018-03-20 14:10:42.407 079 11498.89 202.44 52473.22 88888.00 2018-03-20 14:10:42.907 079 11498.90 202.44 52473.21 88888.00 2018-03-20 14:10:43.407 079 11498.84 202.45 52473.20 88888.00 2018-03-20 14:10:43.907 079 11498.88 202.49 52473.19 88888.00 2018-03-20 14:10:44.407 079 11498.84 202.49 52473.18 88888.00 2018-03-20 14:10:44.907 079 11498.73 202.53 52473.14 88888.00 2018-03-20 14:10:45.407 079 11498.64 202.54 52473.19 88888.00 2018-03-20 14:10:45.907 079 11498.64 202.54 52473.21 88888.00 2018-03-20 14:10:46.407 079 11498.67 202.55 52473.22 88888.00 2018-03-20 14:10:46.907 079 11498.67 202.60 52473.20 88888.00 2018-03-20 14:10:47.407 079 11498.65 202.62 52473.15 88888.00 2018-03-20 14:10:47.907 079 11498.64 202.65 52473.14 88888.00 2018-03-20 14:10:48.407 079 11498.65 202.59 52473.12 88888.00 2018-03-20 14:10:48.907 079 11498.65 202.57 52473.15 88888.00 2018-03-20 14:10:49.407 079 11498.62 202.68 52473.16 88888.00 2018-03-20 14:10:49.907 079 11498.61 202.73 52473.18 88888.00 2018-03-20 14:10:50.407 079 11498.61 202.73 52473.15 88888.00 2018-03-20 14:10:50.907 079 11498.61 202.72 52473.14 88888.00 2018-03-20 14:10:51.407 079 11498.56 202.68 52473.13 88888.00 2018-03-20 14:10:51.907 079 11498.55 202.70 52473.15 88888.00 2018-03-20 14:10:52.407 079 11498.53 202.73 52473.16 88888.00 2018-03-20 14:10:52.907 079 11498.52 202.76 52473.16 88888.00 2018-03-20 14:10:53.407 079 11498.48 202.82 52473.21 88888.00 2018-03-20 14:10:53.907 079 11498.49 202.86 52473.20 88888.00 2018-03-20 14:10:54.407 079 11498.49 202.87 52473.19 88888.00 2018-03-20 14:10:54.907 079 11498.48 202.88 52473.15 88888.00 2018-03-20 14:10:55.407 079 11498.47 202.92 52473.14 88888.00 2018-03-20 14:10:55.907 079 11498.46 202.94 52473.13 88888.00 2018-03-20 14:10:56.407 079 11498.49 202.96 52473.12 88888.00 2018-03-20 14:10:56.907 079 11498.52 202.95 52473.10 88888.00 2018-03-20 14:10:57.407 079 11498.50 202.92 52473.13 88888.00 2018-03-20 14:10:57.907 079 11498.46 202.94 52473.13 88888.00 2018-03-20 14:10:58.407 079 11498.43 202.96 52473.14 88888.00 2018-03-20 14:10:58.907 079 11498.41 202.97 52473.09 88888.00 2018-03-20 14:10:59.407 079 11498.39 202.96 52473.09 88888.00 2018-03-20 14:10:59.907 079 11498.37 202.94 52473.11 88888.00 2018-03-20 14:11:00.407 079 11498.38 202.96 52473.11 88888.00 2018-03-20 14:11:00.907 079 11498.41 202.96 52473.14 88888.00 2018-03-20 14:11:01.407 079 11498.37 202.99 52473.12 88888.00 2018-03-20 14:11:01.907 079 11498.29 202.99 52473.11 88888.00 2018-03-20 14:11:02.407 079 11498.26 202.98 52473.11 88888.00 2018-03-20 14:11:02.907 079 11498.23 202.95 52473.12 88888.00 2018-03-20 14:11:03.407 079 11498.23 203.01 52473.10 88888.00 2018-03-20 14:11:03.907 079 11498.30 203.04 52473.10 88888.00 2018-03-20 14:11:04.407 079 11498.36 203.04 52473.09 88888.00 2018-03-20 14:11:04.907 079 11498.38 203.03 52473.09 88888.00 2018-03-20 14:11:05.407 079 11498.37 203.04 52473.09 88888.00 2018-03-20 14:11:05.907 079 11498.35 203.06 52473.10 88888.00 2018-03-20 14:11:06.407 079 11498.39 203.05 52473.06 88888.00 2018-03-20 14:11:06.907 079 11498.43 203.04 52473.09 88888.00 2018-03-20 14:11:07.407 079 11498.43 203.06 52473.09 88888.00 2018-03-20 14:11:07.907 079 11498.41 203.10 52473.02 88888.00 2018-03-20 14:11:08.407 079 11498.41 203.03 52473.02 88888.00 2018-03-20 14:11:08.907 079 11498.44 203.01 52473.04 88888.00 2018-03-20 14:11:09.407 079 11498.45 203.04 52473.06 88888.00 2018-03-20 14:11:09.907 079 11498.41 203.01 52473.05 88888.00 2018-03-20 14:11:10.407 079 11498.41 203.01 52473.05 88888.00 2018-03-20 14:11:10.907 079 11498.43 202.95 52473.02 88888.00 2018-03-20 14:11:11.407 079 11498.40 202.93 52473.06 88888.00 2018-03-20 14:11:11.907 079 11498.39 202.91 52473.06 88888.00 2018-03-20 14:11:12.407 079 11498.41 202.94 52473.04 88888.00 2018-03-20 14:11:12.907 079 11498.43 202.93 52473.07 88888.00 2018-03-20 14:11:13.407 079 11498.40 202.96 52473.11 88888.00 2018-03-20 14:11:13.907 079 11498.41 203.02 52473.11 88888.00 2018-03-20 14:11:14.407 079 11498.41 202.95 52473.10 88888.00 2018-03-20 14:11:14.907 079 11498.41 202.94 52473.07 88888.00 2018-03-20 14:11:15.407 079 11498.36 202.91 52473.10 88888.00 2018-03-20 14:11:15.907 079 11498.35 202.88 52473.11 88888.00 2018-03-20 14:11:16.407 079 11498.39 202.86 52473.10 88888.00 2018-03-20 14:11:16.907 079 11498.43 202.83 52473.11 88888.00 2018-03-20 14:11:17.407 079 11498.43 202.85 52473.11 88888.00 2018-03-20 14:11:17.907 079 11498.41 202.85 52473.11 88888.00 2018-03-20 14:11:18.407 079 11498.38 202.78 52473.11 88888.00 2018-03-20 14:11:18.907 079 11498.37 202.74 52473.13 88888.00 2018-03-20 14:11:19.407 079 11498.38 202.77 52473.15 88888.00 2018-03-20 14:11:19.907 079 11498.39 202.82 52473.10 88888.00 2018-03-20 14:11:20.407 079 11498.39 202.77 52473.06 88888.00 2018-03-20 14:11:20.907 079 11498.33 202.70 52473.06 88888.00 2018-03-20 14:11:21.407 079 11498.27 202.65 52473.07 88888.00 2018-03-20 14:11:21.907 079 11498.32 202.64 52473.09 88888.00 2018-03-20 14:11:22.407 079 11498.36 202.70 52473.09 88888.00 2018-03-20 14:11:22.907 079 11498.32 202.69 52473.11 88888.00 2018-03-20 14:11:23.407 079 11498.32 202.63 52473.07 88888.00 2018-03-20 14:11:23.907 079 11498.36 202.62 52473.09 88888.00 2018-03-20 14:11:24.407 079 11498.38 202.64 52473.09 88888.00 2018-03-20 14:11:24.907 079 11498.47 202.65 52473.11 88888.00 2018-03-20 14:11:25.407 079 11498.50 202.57 52473.13 88888.00 2018-03-20 14:11:25.907 079 11498.44 202.56 52473.16 88888.00 2018-03-20 14:11:26.407 079 11498.41 202.52 52473.14 88888.00 2018-03-20 14:11:26.907 079 11498.39 202.47 52473.12 88888.00 2018-03-20 14:11:27.407 079 11498.37 202.46 52473.12 88888.00 2018-03-20 14:11:27.907 079 11498.35 202.50 52473.10 88888.00 2018-03-20 14:11:28.407 079 11498.29 202.50 52473.09 88888.00 2018-03-20 14:11:28.907 079 11498.31 202.49 52473.09 88888.00 2018-03-20 14:11:29.407 079 11498.33 202.43 52473.07 88888.00 2018-03-20 14:11:29.907 079 11498.32 202.44 52473.06 88888.00 2018-03-20 14:11:30.407 079 11498.31 202.46 52473.09 88888.00 2018-03-20 14:11:30.907 079 11498.29 202.45 52473.13 88888.00 2018-03-20 14:11:31.407 079 11498.27 202.43 52473.10 88888.00 2018-03-20 14:11:31.907 079 11498.26 202.43 52473.11 88888.00 2018-03-20 14:11:32.407 079 11498.28 202.37 52473.12 88888.00 2018-03-20 14:11:32.907 079 11498.29 202.41 52473.16 88888.00 2018-03-20 14:11:33.407 079 11498.22 202.45 52473.19 88888.00 2018-03-20 14:11:33.907 079 11498.27 202.43 52473.18 88888.00 2018-03-20 14:11:34.407 079 11498.29 202.34 52473.14 88888.00 2018-03-20 14:11:34.907 079 11498.18 202.35 52473.19 88888.00 2018-03-20 14:11:35.407 079 11498.14 202.39 52473.22 88888.00 2018-03-20 14:11:35.907 079 11498.14 202.36 52473.21 88888.00 2018-03-20 14:11:36.407 079 11498.14 202.35 52473.21 88888.00 2018-03-20 14:11:36.907 079 11498.14 202.39 52473.19 88888.00 2018-03-20 14:11:37.407 079 11498.13 202.36 52473.18 88888.00 2018-03-20 14:11:37.907 079 11498.11 202.37 52473.18 88888.00 2018-03-20 14:11:38.408 079 11498.06 202.37 52473.21 88888.00 2018-03-20 14:11:38.908 079 11498.06 202.35 52473.21 88888.00 2018-03-20 14:11:39.408 079 11498.12 202.34 52473.16 88888.00 2018-03-20 14:11:39.908 079 11498.17 202.29 52473.15 88888.00 2018-03-20 14:11:40.408 079 11498.17 202.34 52473.18 88888.00 2018-03-20 14:11:40.908 079 11498.18 202.34 52473.18 88888.00 2018-03-20 14:11:41.408 079 11498.17 202.34 52473.22 88888.00 2018-03-20 14:11:41.908 079 11498.18 202.40 52473.22 88888.00 2018-03-20 14:11:42.408 079 11498.13 202.36 52473.22 88888.00 2018-03-20 14:11:42.908 079 11498.15 202.33 52473.24 88888.00 2018-03-20 14:11:43.408 079 11498.13 202.33 52473.23 88888.00 2018-03-20 14:11:43.908 079 11498.06 202.29 52473.20 88888.00 2018-03-20 14:11:44.408 079 11498.17 202.28 52473.21 88888.00 2018-03-20 14:11:44.908 079 11498.19 202.31 52473.22 88888.00 2018-03-20 14:11:45.408 079 11498.18 202.31 52473.22 88888.00 2018-03-20 14:11:45.908 079 11498.19 202.30 52473.21 88888.00 2018-03-20 14:11:46.408 079 11498.19 202.31 52473.24 88888.00 2018-03-20 14:11:46.908 079 11498.20 202.31 52473.28 88888.00 2018-03-20 14:11:47.408 079 11498.20 202.28 52473.29 88888.00 2018-03-20 14:11:47.908 079 11498.23 202.23 52473.28 88888.00 2018-03-20 14:11:48.408 079 11498.22 202.23 52473.23 88888.00 2018-03-20 14:11:48.908 079 11498.27 202.26 52473.21 88888.00 2018-03-20 14:11:49.408 079 11498.27 202.25 52473.22 88888.00 2018-03-20 14:11:49.908 079 11498.19 202.24 52473.25 88888.00 2018-03-20 14:11:50.408 079 11498.14 202.28 52473.30 88888.00 2018-03-20 14:11:50.908 079 11498.17 202.33 52473.30 88888.00 2018-03-20 14:11:51.408 079 11498.18 202.29 52473.30 88888.00 2018-03-20 14:11:51.908 079 11498.15 202.34 52473.32 88888.00 2018-03-20 14:11:52.408 079 11498.19 202.38 52473.27 88888.00 2018-03-20 14:11:52.908 079 11498.12 202.38 52473.27 88888.00 2018-03-20 14:11:53.408 079 11498.06 202.36 52473.29 88888.00 2018-03-20 14:11:53.908 079 11498.02 202.37 52473.31 88888.00 2018-03-20 14:11:54.408 079 11497.97 202.40 52473.30 88888.00 2018-03-20 14:11:54.908 079 11497.92 202.45 52473.29 88888.00 2018-03-20 14:11:55.408 079 11497.96 202.46 52473.29 88888.00 2018-03-20 14:11:55.908 079 11497.99 202.41 52473.30 88888.00 2018-03-20 14:11:56.408 079 11497.96 202.41 52473.29 88888.00 2018-03-20 14:11:56.908 079 11497.96 202.47 52473.29 88888.00 2018-03-20 14:11:57.408 079 11497.95 202.52 52473.25 88888.00 2018-03-20 14:11:57.908 079 11497.96 202.54 52473.27 88888.00 2018-03-20 14:11:58.408 079 11497.99 202.55 52473.25 88888.00 2018-03-20 14:11:58.908 079 11497.96 202.57 52473.21 88888.00 2018-03-20 14:11:59.408 079 11497.96 202.63 52473.19 88888.00 2018-03-20 14:11:59.908 079 11497.91 202.69 52473.21 88888.00 2018-03-20 14:12:00.408 079 11497.88 202.69 52473.21 88888.00 2018-03-20 14:12:00.908 079 11497.88 202.65 52473.23 88888.00 2018-03-20 14:12:01.408 079 11497.88 202.66 52473.23 88888.00 2018-03-20 14:12:01.908 079 11497.83 202.74 52473.27 88888.00 2018-03-20 14:12:02.408 079 11497.85 202.73 52473.25 88888.00 2018-03-20 14:12:02.908 079 11497.84 202.75 52473.22 88888.00 2018-03-20 14:12:03.408 079 11497.82 202.77 52473.22 88888.00 2018-03-20 14:12:03.908 079 11497.85 202.73 52473.23 88888.00 2018-03-20 14:12:04.408 079 11497.87 202.75 52473.23 88888.00 2018-03-20 14:12:04.908 079 11497.79 202.79 52473.23 88888.00 2018-03-20 14:12:05.408 079 11497.73 202.83 52473.24 88888.00 2018-03-20 14:12:05.908 079 11497.70 202.84 52473.24 88888.00 2018-03-20 14:12:06.408 079 11497.74 202.87 52473.24 88888.00 2018-03-20 14:12:06.908 079 11497.75 202.87 52473.25 88888.00 2018-03-20 14:12:07.908 079 11497.75 202.87 52473.24 88888.00 2018-03-20 14:12:08.408 079 11497.77 202.93 52473.27 88888.00 2018-03-20 14:12:08.908 079 11497.76 202.96 52473.32 88888.00 2018-03-20 14:12:09.908 079 11497.69 202.93 52473.29 88888.00 2018-03-20 14:12:10.408 079 11497.70 202.95 52473.23 88888.00 2018-03-20 14:12:10.908 079 11497.74 202.97 52473.20 88888.00 2018-03-20 14:12:11.408 079 11497.75 202.97 52473.18 88888.00 2018-03-20 14:12:11.908 079 11497.71 202.99 52473.16 88888.00 2018-03-20 14:12:12.408 079 11497.67 202.99 52473.16 88888.00 2018-03-20 14:12:12.908 079 11497.67 202.98 52473.15 88888.00 2018-03-20 14:12:13.408 079 11497.70 202.97 52473.13 88888.00 2018-03-20 14:12:13.908 079 11497.70 202.98 52473.13 88888.00 2018-03-20 14:12:14.408 079 11497.70 202.99 52473.11 88888.00 2018-03-20 14:12:14.908 079 11497.67 203.06 52473.11 88888.00 2018-03-20 14:12:15.408 079 11497.69 203.10 52473.12 88888.00 2018-03-20 14:12:15.908 079 11497.70 203.08 52473.14 88888.00 2018-03-20 14:12:16.408 079 11497.70 203.12 52473.11 88888.00 2018-03-20 14:12:16.908 079 11497.70 203.15 52473.10 88888.00 2018-03-20 14:12:17.408 079 11497.68 203.12 52473.12 88888.00 2018-03-20 14:12:17.908 079 11497.68 203.11 52473.05 88888.00 2018-03-20 14:12:18.408 079 11497.66 203.11 52473.06 88888.00 2018-03-20 14:12:18.908 079 11497.70 203.08 52473.12 88888.00 2018-03-20 14:12:20.408 079 11497.67 203.07 52473.13 88888.00 2018-03-20 14:12:20.908 079 11497.68 203.13 52473.11 88888.00 2018-03-20 14:12:21.408 079 11497.74 203.14 52473.10 88888.00 2018-03-20 14:12:21.908 079 11497.74 203.13 52473.11 88888.00 2018-03-20 14:12:22.408 079 11497.70 203.17 52473.11 88888.00 2018-03-20 14:12:22.908 079 11497.67 203.21 52473.09 88888.00 2018-03-20 14:12:23.408 079 11497.69 203.22 52473.06 88888.00 2018-03-20 14:12:23.908 079 11497.67 203.18 52473.04 88888.00 2018-03-20 14:12:24.408 079 11497.67 203.14 52473.06 88888.00 2018-03-20 14:12:24.908 079 11497.62 203.14 52473.10 88888.00 2018-03-20 14:12:25.408 079 11497.61 203.14 52473.09 88888.00 2018-03-20 14:12:25.908 079 11497.67 203.12 52473.09 88888.00 2018-03-20 14:12:26.408 079 11497.70 203.13 52473.06 88888.00 2018-03-20 14:12:26.908 079 11497.65 203.14 52473.05 88888.00 2018-03-20 14:12:27.408 079 11497.66 203.10 52473.07 88888.00 2018-03-20 14:12:27.908 079 11497.64 203.13 52473.04 88888.00 2018-03-20 14:12:28.408 079 11497.59 203.20 52473.06 88888.00 2018-03-20 14:12:28.908 079 11497.59 203.20 52473.09 88888.00 2018-03-20 14:12:29.908 079 11497.58 203.18 52473.11 88888.00 2018-03-20 14:12:30.408 079 11497.58 203.14 52473.12 88888.00 2018-03-20 14:12:30.908 079 11497.60 203.16 52473.11 88888.00 2018-03-20 14:12:31.408 079 11497.64 203.17 52473.13 88888.00 2018-03-20 14:12:31.908 079 11497.69 203.15 52473.07 88888.00 2018-03-20 14:12:32.408 079 11497.69 203.13 52473.07 88888.00 2018-03-20 14:12:32.908 079 11497.64 203.16 52473.10 88888.00 2018-03-20 14:12:33.408 079 11497.66 203.22 52473.06 88888.00 2018-03-20 14:12:33.908 079 11497.68 203.21 52473.09 88888.00 2018-03-20 14:12:34.408 079 11497.67 203.21 52473.06 88888.00 2018-03-20 14:12:34.908 079 11497.67 203.18 52473.04 88888.00 2018-03-20 14:12:35.408 079 11497.66 203.18 52473.02 88888.00 2018-03-20 14:12:35.908 079 11497.60 203.17 52473.04 88888.00 2018-03-20 14:12:36.408 079 11497.59 203.22 52473.05 88888.00 2018-03-20 14:12:36.908 079 11497.57 203.22 52473.04 88888.00 2018-03-20 14:12:37.408 079 11497.58 203.27 52473.02 88888.00 2018-03-20 14:12:37.908 079 11497.60 203.28 52473.04 88888.00 2018-03-20 14:12:38.408 079 11497.61 203.24 52473.11 88888.00 2018-03-20 14:12:38.908 079 11497.59 203.21 52473.10 88888.00 2018-03-20 14:12:39.408 079 11497.58 203.21 52473.05 88888.00 2018-03-20 14:12:39.908 079 11497.57 203.20 52473.04 88888.00 2018-03-20 14:12:40.408 079 11497.58 203.21 52473.05 88888.00 2018-03-20 14:12:40.908 079 11497.64 203.18 52473.06 88888.00 2018-03-20 14:12:41.408 079 11497.68 203.15 52473.03 88888.00 2018-03-20 14:12:41.908 079 11497.71 203.15 52473.02 88888.00 2018-03-20 14:12:42.408 079 11497.68 203.16 52473.00 88888.00 2018-03-20 14:12:42.908 079 11497.65 203.14 52473.01 88888.00 2018-03-20 14:12:43.408 079 11497.67 203.14 52473.03 88888.00 2018-03-20 14:12:43.908 079 11497.66 203.15 52473.04 88888.00 2018-03-20 14:12:44.408 079 11497.68 203.16 52473.09 88888.00 2018-03-20 14:12:44.908 079 11497.69 203.23 52473.11 88888.00 2018-03-20 14:12:45.408 079 11497.62 203.22 52473.09 88888.00 2018-03-20 14:12:45.908 079 11497.61 203.20 52473.07 88888.00 2018-03-20 14:12:46.408 079 11497.59 203.15 52473.04 88888.00 2018-03-20 14:12:46.908 079 11497.66 203.12 52473.03 88888.00 2018-03-20 14:12:47.408 079 11497.66 203.11 52473.03 88888.00 2018-03-20 14:12:47.908 079 11497.66 203.07 52473.03 88888.00 2018-03-20 14:12:48.408 079 11497.69 203.12 52473.05 88888.00 2018-03-20 14:12:48.908 079 11497.71 203.12 52473.03 88888.00 2018-03-20 14:12:49.908 079 11497.61 203.12 52472.98 88888.00 2018-03-20 14:12:50.408 079 11497.64 203.07 52473.03 88888.00 2018-03-20 14:12:50.908 079 11497.62 202.99 52473.03 88888.00 2018-03-20 14:12:51.408 079 11497.61 202.99 52473.02 88888.00 2018-03-20 14:12:51.908 079 11497.59 203.02 52473.03 88888.00 2018-03-20 14:12:52.408 079 11497.65 202.98 52473.03 88888.00 2018-03-20 14:12:52.908 079 11497.65 202.97 52473.03 88888.00 2018-03-20 14:12:53.408 079 11497.59 203.05 52473.06 88888.00 2018-03-20 14:12:53.908 079 11497.56 202.98 52473.05 88888.00 2018-03-20 14:12:54.408 079 11497.57 202.94 52473.06 88888.00 2018-03-20 14:12:54.908 079 11497.56 202.93 52473.07 88888.00 2018-03-20 14:12:55.408 079 11497.53 202.93 52473.07 88888.00 2018-03-20 14:12:55.908 079 11497.52 202.89 52473.10 88888.00 2018-03-20 14:12:56.408 079 11497.52 202.87 52473.10 88888.00 2018-03-20 14:12:56.908 079 11497.53 202.87 52473.07 88888.00 2018-03-20 14:12:57.408 079 11497.56 202.86 52473.02 88888.00 2018-03-20 14:12:57.908 079 11497.53 202.86 52473.00 88888.00 2018-03-20 14:12:58.408 079 11497.52 202.89 52473.04 88888.00 2018-03-20 14:12:58.908 079 11497.51 202.89 52473.09 88888.00 2018-03-20 14:12:59.408 079 11497.53 202.87 52473.07 88888.00 2018-03-20 14:12:59.908 079 11497.52 202.89 52473.05 88888.00 2018-03-20 14:13:00.408 079 11497.52 202.91 52473.06 88888.00 2018-03-20 14:13:00.908 079 11497.51 202.92 52473.07 88888.00 2018-03-20 14:13:01.408 079 11497.52 202.83 52473.07 88888.00 2018-03-20 14:13:01.908 079 11497.49 202.77 52473.10 88888.00 2018-03-20 14:13:02.408 079 11497.51 202.85 52473.10 88888.00 2018-03-20 14:13:02.908 079 11497.50 202.92 52473.09 88888.00 2018-03-20 14:13:03.408 079 11497.43 202.88 52473.07 88888.00 2018-03-20 14:13:03.908 079 11497.43 202.84 52473.10 88888.00 2018-03-20 14:13:04.408 079 11497.38 202.84 52473.12 88888.00 2018-03-20 14:13:04.908 079 11497.38 202.86 52473.14 88888.00 2018-03-20 14:13:05.408 079 11497.40 202.84 52473.16 88888.00 2018-03-20 14:13:05.908 079 11497.42 202.88 52473.15 88888.00 2018-03-20 14:13:06.408 079 11497.43 202.91 52473.12 88888.00 2018-03-20 14:13:06.908 079 11497.43 202.94 52473.13 88888.00 2018-03-20 14:13:07.908 079 11497.38 202.89 52473.11 88888.00 2018-03-20 14:13:08.408 079 11497.36 202.86 52473.09 88888.00 2018-03-20 14:13:08.908 079 11497.33 202.89 52473.09 88888.00 2018-03-20 14:13:09.408 079 11497.33 202.86 52473.10 88888.00 2018-03-20 14:13:09.908 079 11497.34 202.84 52473.10 88888.00 2018-03-20 14:13:10.408 079 11497.35 202.85 52473.11 88888.00 2018-03-20 14:13:10.908 079 11497.39 202.85 52473.14 88888.00 2018-03-20 14:13:11.408 079 11497.35 202.84 52473.13 88888.00 2018-03-20 14:13:11.908 079 11497.31 202.86 52473.14 88888.00 2018-03-20 14:13:12.408 079 11497.33 202.84 52473.13 88888.00 2018-03-20 14:13:12.908 079 11497.36 202.82 52473.12 88888.00 2018-03-20 14:13:13.408 079 11497.43 202.84 52473.13 88888.00 2018-03-20 14:13:13.908 079 11497.44 202.85 52473.14 88888.00 2018-03-20 14:13:14.408 079 11497.43 202.88 52473.13 88888.00 2018-03-20 14:13:14.908 079 11497.43 202.91 52473.13 88888.00 2018-03-20 14:13:15.408 079 11497.40 202.89 52473.13 88888.00 2018-03-20 14:13:15.908 079 11497.34 202.86 52473.14 88888.00 2018-03-20 14:13:16.408 079 11497.31 202.82 52473.14 88888.00 2018-03-20 14:13:16.908 079 11497.32 202.85 52473.15 88888.00 2018-03-20 14:13:17.408 079 11497.32 202.89 52473.19 88888.00 2018-03-20 14:13:17.908 079 11497.29 202.86 52473.16 88888.00 2018-03-20 14:13:18.408 079 11497.25 202.83 52473.14 88888.00 2018-03-20 14:13:18.908 079 11497.30 202.83 52473.13 88888.00 2018-03-20 14:13:19.408 079 11497.30 202.85 52473.14 88888.00 2018-03-20 14:13:19.908 079 11497.25 202.89 52473.14 88888.00 2018-03-20 14:13:20.408 079 11497.29 202.87 52473.16 88888.00 2018-03-20 14:13:20.908 079 11497.23 202.84 52473.16 88888.00 2018-03-20 14:13:21.408 079 11497.25 202.89 52473.18 88888.00 2018-03-20 14:13:21.908 079 11497.25 202.96 52473.20 88888.00 2018-03-20 14:13:22.408 079 11497.23 202.92 52473.21 88888.00 2018-03-20 14:13:22.908 079 11497.23 202.89 52473.18 88888.00 2018-03-20 14:13:23.408 079 11497.16 202.93 52473.18 88888.00 2018-03-20 14:13:23.908 079 11497.14 202.96 52473.21 88888.00 2018-03-20 14:13:24.408 079 11497.17 202.96 52473.22 88888.00 2018-03-20 14:13:24.908 079 11497.20 202.99 52473.20 88888.00 2018-03-20 14:13:25.408 079 11497.15 202.98 52473.23 88888.00 2018-03-20 14:13:25.908 079 11497.14 202.97 52473.23 88888.00 2018-03-20 14:13:26.408 079 11497.12 203.02 52473.23 88888.00 2018-03-20 14:13:26.908 079 11497.07 203.04 52473.21 88888.00 2018-03-20 14:13:27.408 079 11497.03 202.99 52473.18 88888.00 2018-03-20 14:13:27.908 079 11497.06 202.97 52473.12 88888.00 2018-03-20 14:13:28.408 079 11497.06 202.99 52473.05 88888.00 2018-03-20 14:13:28.908 079 11497.03 202.99 52473.07 88888.00 2018-03-20 14:13:29.408 079 11497.05 203.01 52473.11 88888.00 2018-03-20 14:13:29.908 079 11497.04 202.98 52473.15 88888.00 2018-03-20 14:13:30.408 079 11496.98 202.95 52473.14 88888.00 2018-03-20 14:13:30.908 079 11496.97 202.96 52473.11 88888.00 2018-03-20 14:13:31.408 079 11497.00 202.98 52473.11 88888.00 2018-03-20 14:13:31.908 079 11496.98 202.99 52473.10 88888.00 2018-03-20 14:13:32.408 079 11496.86 202.97 52473.12 88888.00 2018-03-20 14:13:32.908 079 11496.83 203.05 52473.06 88888.00 2018-03-20 14:13:33.408 079 11496.86 203.04 52473.06 88888.00 2018-03-20 14:13:33.908 079 11496.94 202.99 52473.02 88888.00 2018-03-20 14:13:34.408 079 11496.97 202.98 52473.01 88888.00 2018-03-20 14:13:34.908 079 11496.96 202.97 52473.03 88888.00 2018-03-20 14:13:35.408 079 11496.94 202.97 52473.01 88888.00 2018-03-20 14:13:35.908 079 11496.91 203.01 52473.03 88888.00 2018-03-20 14:13:36.408 079 11496.85 203.05 52473.09 88888.00 2018-03-20 14:13:36.908 079 11496.78 203.03 52473.13 88888.00 2018-03-20 14:13:37.408 079 11496.75 203.06 52473.10 88888.00 2018-03-20 14:13:37.908 079 11496.77 203.05 52473.09 88888.00 2018-03-20 14:13:38.408 079 11496.77 203.04 52473.12 88888.00 2018-03-20 14:13:38.908 079 11496.75 203.13 52473.12 88888.00 2018-03-20 14:13:39.408 079 11496.74 203.14 52473.13 88888.00 2018-03-20 14:13:39.908 079 11496.75 203.17 52473.12 88888.00 2018-03-20 14:13:40.408 079 11496.77 203.14 52473.09 88888.00 2018-03-20 14:13:40.908 079 11496.75 203.08 52473.10 88888.00 2018-03-20 14:13:41.408 079 11496.74 203.12 52473.10 88888.00 2018-03-20 14:13:41.908 079 11496.75 203.14 52473.09 88888.00 2018-03-20 14:13:42.408 079 11496.71 203.16 52473.09 88888.00 2018-03-20 14:13:42.908 079 11496.71 203.18 52473.10 88888.00 2018-03-20 14:13:43.408 079 11496.73 203.22 52473.09 88888.00 2018-03-20 14:13:43.908 079 11496.79 203.23 52473.07 88888.00 2018-03-20 14:13:44.408 079 11496.81 203.25 52473.06 88888.00 2018-03-20 14:13:44.908 079 11496.82 203.23 52473.03 88888.00 2018-03-20 14:13:45.408 079 11496.82 203.22 52473.03 88888.00 2018-03-20 14:13:45.908 079 11496.79 203.25 52473.02 88888.00 2018-03-20 14:13:46.408 079 11496.80 203.26 52473.01 88888.00 2018-03-20 14:13:46.908 079 11496.80 203.25 52473.00 88888.00 2018-03-20 14:13:47.908 079 11496.83 203.31 52473.01 88888.00 2018-03-20 14:13:48.408 079 11496.80 203.33 52473.00 88888.00 2018-03-20 14:13:48.908 079 11496.81 203.33 52473.03 88888.00 2018-03-20 14:13:49.408 079 11496.75 203.31 52473.07 88888.00 2018-03-20 14:13:49.908 079 11496.75 203.27 52473.01 88888.00 2018-03-20 14:13:50.408 079 11496.78 203.26 52472.98 88888.00 2018-03-20 14:13:50.908 079 11496.78 203.34 52472.98 88888.00 2018-03-20 14:13:51.408 079 11496.75 203.43 52473.03 88888.00 2018-03-20 14:13:51.908 079 11496.78 203.41 52473.01 88888.00 2018-03-20 14:13:52.408 079 11496.77 203.44 52472.98 88888.00 2018-03-20 14:13:52.908 079 11496.73 203.45 52472.97 88888.00 2018-03-20 14:13:53.408 079 11496.72 203.41 52473.02 88888.00 2018-03-20 14:13:53.908 079 11496.75 203.42 52473.03 88888.00 2018-03-20 14:13:54.408 079 11496.72 203.43 52473.05 88888.00 2018-03-20 14:13:54.908 079 11496.70 203.40 52473.05 88888.00 2018-03-20 14:13:55.408 079 11496.73 203.40 52473.03 88888.00 2018-03-20 14:13:55.908 079 11496.78 203.41 52473.04 88888.00 2018-03-20 14:13:56.408 079 11496.79 203.42 52473.04 88888.00 2018-03-20 14:13:56.908 079 11496.75 203.46 52473.05 88888.00 2018-03-20 14:13:57.408 079 11496.74 203.46 52473.06 88888.00 2018-03-20 14:13:57.908 079 11496.73 203.49 52473.06 88888.00 2018-03-20 14:13:58.408 079 11496.71 203.46 52473.06 88888.00 2018-03-20 14:13:58.908 079 11496.79 203.47 52473.05 88888.00 2018-03-20 14:13:59.408 079 11496.75 203.51 52473.05 88888.00 2018-03-20 14:13:59.908 079 11496.80 203.51 52473.05 88888.00 2018-03-20 14:14:00.408 079 11496.81 203.52 52473.10 88888.00 2018-03-20 14:14:00.908 079 11496.81 203.52 52473.10 88888.00 2018-03-20 14:14:01.408 079 11496.86 203.46 52473.07 88888.00 2018-03-20 14:14:01.908 079 11496.89 203.45 52473.03 88888.00 2018-03-20 14:14:02.408 079 11496.85 203.44 52473.06 88888.00 2018-03-20 14:14:02.908 079 11496.80 203.46 52473.07 88888.00 2018-03-20 14:14:03.408 079 11496.79 203.46 52473.07 88888.00 2018-03-20 14:14:03.908 079 11496.80 203.45 52473.03 88888.00 2018-03-20 14:14:04.408 079 11496.83 203.46 52473.05 88888.00 2018-03-20 14:14:04.908 079 11496.90 203.49 52473.04 88888.00 2018-03-20 14:14:05.408 079 11496.90 203.51 52473.03 88888.00 2018-03-20 14:14:05.908 079 11496.87 203.54 52472.98 88888.00 2018-03-20 14:14:06.408 079 11496.81 203.50 52472.94 88888.00 2018-03-20 14:14:06.908 079 11496.81 203.51 52472.97 88888.00 2018-03-20 14:14:07.408 079 11496.82 203.51 52473.00 88888.00 2018-03-20 14:14:07.908 079 11496.79 203.50 52473.01 88888.00 2018-03-20 14:14:08.408 079 11496.80 203.47 52473.01 88888.00 2018-03-20 14:14:08.908 079 11496.86 203.46 52473.00 88888.00 2018-03-20 14:14:09.408 079 11496.87 203.44 52472.96 88888.00 2018-03-20 14:14:09.908 079 11496.86 203.44 52472.96 88888.00 2018-03-20 14:14:10.408 079 11496.85 203.46 52472.97 88888.00 2018-03-20 14:14:10.908 079 11496.94 203.53 52472.96 88888.00 2018-03-20 14:14:11.408 079 11496.94 203.53 52472.96 88888.00 2018-03-20 14:14:11.908 079 11496.90 203.50 52472.98 88888.00 2018-03-20 14:14:12.408 079 11496.85 203.50 52472.97 88888.00 2018-03-20 14:14:12.908 079 11496.81 203.50 52472.97 88888.00 2018-03-20 14:14:13.408 079 11496.80 203.47 52472.97 88888.00 2018-03-20 14:14:13.908 079 11496.83 203.42 52473.01 88888.00 2018-03-20 14:14:14.408 079 11496.85 203.47 52472.97 88888.00 2018-03-20 14:14:14.908 079 11496.78 203.47 52472.96 88888.00 2018-03-20 14:14:15.408 079 11496.81 203.50 52472.98 88888.00 2018-03-20 14:14:15.908 079 11496.89 203.49 52472.97 88888.00 2018-03-20 14:14:16.408 079 11496.86 203.46 52472.96 88888.00 2018-03-20 14:14:16.908 079 11496.86 203.52 52472.97 88888.00 2018-03-20 14:14:17.408 079 11496.86 203.57 52473.03 88888.00 2018-03-20 14:14:17.908 079 11496.86 203.52 52473.03 88888.00 2018-03-20 14:14:18.408 079 11496.83 203.47 52472.98 88888.00 2018-03-20 14:14:18.908 079 11496.81 203.53 52473.00 88888.00 2018-03-20 14:14:19.408 079 11496.86 203.56 52473.00 88888.00 2018-03-20 14:14:19.908 079 11496.88 203.59 52472.98 88888.00 2018-03-20 14:14:20.408 079 11496.86 203.52 52472.97 88888.00 2018-03-20 14:14:21.409 079 11496.85 203.50 52472.98 88888.00 2018-03-20 14:14:21.909 079 11496.86 203.51 52473.02 88888.00 2018-03-20 14:14:22.409 079 11496.82 203.55 52473.03 88888.00 2018-03-20 14:14:22.909 079 11496.82 203.56 52473.00 88888.00 2018-03-20 14:14:23.409 079 11496.85 203.57 52472.98 88888.00 2018-03-20 14:14:23.909 079 11496.85 203.62 52473.03 88888.00 2018-03-20 14:14:24.409 079 11496.88 203.65 52473.04 88888.00 2018-03-20 14:14:24.909 079 11496.83 203.66 52473.05 88888.00 2018-03-20 14:14:25.409 079 11496.85 203.63 52473.03 88888.00 2018-03-20 14:14:25.909 079 11496.86 203.63 52473.04 88888.00 2018-03-20 14:14:26.409 079 11496.81 203.63 52473.01 88888.00 2018-03-20 14:14:26.909 079 11496.73 203.67 52473.04 88888.00 2018-03-20 14:14:27.409 079 11496.70 203.73 52473.09 88888.00 2018-03-20 14:14:27.909 079 11496.71 203.73 52473.06 88888.00 2018-03-20 14:14:28.409 079 11496.74 203.75 52473.05 88888.00 2018-03-20 14:14:28.909 079 11496.73 203.72 52473.02 88888.00 2018-03-20 14:14:29.409 079 11496.75 203.67 52473.01 88888.00 2018-03-20 14:14:29.909 079 11496.77 203.73 52473.01 88888.00 2018-03-20 14:14:30.409 079 11496.75 203.72 52473.04 88888.00 2018-03-20 14:14:30.909 079 11496.69 203.75 52473.04 88888.00 2018-03-20 14:14:31.409 079 11496.62 203.80 52473.07 88888.00 2018-03-20 14:14:31.909 079 11496.68 203.85 52473.06 88888.00 2018-03-20 14:14:32.409 079 11496.70 203.90 52473.09 88888.00 2018-03-20 14:14:32.909 079 11496.66 203.95 52473.07 88888.00 2018-03-20 14:14:33.409 079 11496.65 204.02 52473.02 88888.00 2018-03-20 14:14:33.909 079 11496.66 204.03 52473.05 88888.00 2018-03-20 14:14:34.409 079 11496.65 204.01 52473.07 88888.00 2018-03-20 14:14:34.909 079 11496.64 204.02 52473.10 88888.00 2018-03-20 14:14:35.409 079 11496.56 204.03 52473.07 88888.00 2018-03-20 14:14:35.909 079 11496.46 204.09 52473.06 88888.00 2018-03-20 14:14:36.409 079 11496.48 204.03 52473.06 88888.00 2018-03-20 14:14:36.909 079 11496.52 204.04 52473.05 88888.00 2018-03-20 14:14:37.409 079 11496.50 204.08 52473.03 88888.00 2018-03-20 14:14:37.909 079 11496.42 204.07 52473.05 88888.00 2018-03-20 14:14:38.409 079 11496.43 204.09 52473.00 88888.00 2018-03-20 14:14:38.909 079 11496.46 204.15 52473.02 88888.00 2018-03-20 14:14:39.409 079 11496.44 204.22 52473.07 88888.00 2018-03-20 14:14:39.909 079 11496.45 204.28 52473.04 88888.00 2018-03-20 14:14:40.409 079 11496.39 204.25 52473.01 88888.00 2018-03-20 14:14:40.909 079 11496.40 204.24 52472.97 88888.00 2018-03-20 14:14:41.409 079 11496.42 204.25 52473.00 88888.00 2018-03-20 14:14:41.909 079 11496.40 204.30 52473.03 88888.00 2018-03-20 14:14:42.409 079 11496.39 204.37 52473.04 88888.00 2018-03-20 14:14:42.909 079 11496.37 204.42 52473.03 88888.00 2018-03-20 14:14:43.409 079 11496.37 204.41 52473.07 88888.00 2018-03-20 14:14:43.909 079 11496.36 204.39 52473.06 88888.00 2018-03-20 14:14:44.409 079 11496.35 204.43 52473.03 88888.00 2018-03-20 14:14:44.909 079 11496.35 204.47 52473.01 88888.00 2018-03-20 14:14:45.409 079 11496.36 204.46 52473.00 88888.00 2018-03-20 14:14:45.909 079 11496.33 204.42 52473.01 88888.00 2018-03-20 14:14:46.409 079 11496.34 204.43 52473.02 88888.00 2018-03-20 14:14:46.909 079 11496.33 204.48 52472.98 88888.00 2018-03-20 14:14:47.409 079 11496.25 204.50 52472.96 88888.00 2018-03-20 14:14:47.909 079 11496.17 204.56 52472.96 88888.00 2018-03-20 14:14:48.409 079 11496.19 204.62 52472.98 88888.00 2018-03-20 14:14:48.909 079 11496.17 204.62 52473.01 88888.00 2018-03-20 14:14:49.409 079 11496.12 204.62 52473.01 88888.00 2018-03-20 14:14:49.909 079 11496.11 204.59 52473.01 88888.00 2018-03-20 14:14:50.409 079 11496.11 204.66 52473.01 88888.00 2018-03-20 14:14:50.909 079 11496.16 204.71 52473.02 88888.00 2018-03-20 14:14:51.409 079 11496.18 204.73 52473.04 88888.00 2018-03-20 14:14:51.909 079 11496.13 204.72 52473.04 88888.00 2018-03-20 14:14:52.409 079 11496.04 204.73 52473.03 88888.00 2018-03-20 14:14:52.909 079 11496.07 204.78 52473.00 88888.00 2018-03-20 14:14:53.409 079 11496.12 204.82 52472.96 88888.00 2018-03-20 14:14:53.909 079 11496.09 204.88 52473.00 88888.00 2018-03-20 14:14:54.409 079 11496.06 204.91 52473.03 88888.00 2018-03-20 14:14:54.909 079 11496.03 204.88 52473.01 88888.00 2018-03-20 14:14:55.409 079 11496.06 204.83 52473.04 88888.00 2018-03-20 14:14:55.909 079 11496.11 204.85 52473.04 88888.00 2018-03-20 14:14:56.409 079 11496.11 204.85 52473.00 88888.00 2018-03-20 14:14:56.909 079 11496.10 204.82 52472.95 88888.00 2018-03-20 14:14:57.409 079 11496.11 204.83 52472.96 88888.00 2018-03-20 14:14:57.909 079 11496.10 204.81 52473.00 88888.00 2018-03-20 14:14:58.409 079 11496.10 204.82 52473.03 88888.00 2018-03-20 14:14:58.909 079 11496.10 204.80 52473.01 88888.00 2018-03-20 14:14:59.409 079 11496.11 204.85 52472.96 88888.00 2018-03-20 14:14:59.909 079 11496.09 204.80 52472.96 88888.00 2018-03-20 14:15:00.409 079 11496.08 204.78 52473.00 88888.00 2018-03-20 14:15:00.909 079 11496.07 204.78 52473.03 88888.00 2018-03-20 14:15:01.409 079 11496.09 204.81 52473.04 88888.00 2018-03-20 14:15:01.909 079 11496.09 204.82 52473.04 88888.00 2018-03-20 14:15:02.409 079 11496.04 204.83 52473.02 88888.00 2018-03-20 14:15:02.909 079 11496.03 204.82 52473.02 88888.00 2018-03-20 14:15:03.409 079 11496.03 204.86 52473.02 88888.00 2018-03-20 14:15:03.909 079 11496.08 204.86 52473.02 88888.00 2018-03-20 14:15:04.409 079 11496.12 204.83 52473.03 88888.00 2018-03-20 14:15:04.909 079 11496.11 204.82 52473.02 88888.00 2018-03-20 14:15:05.409 079 11496.12 204.79 52473.02 88888.00 2018-03-20 14:15:05.909 079 11496.12 204.78 52473.00 88888.00 2018-03-20 14:15:06.409 079 11496.13 204.76 52472.98 88888.00 2018-03-20 14:15:06.909 079 11496.16 204.73 52472.96 88888.00 2018-03-20 14:15:07.409 079 11496.17 204.69 52472.97 88888.00 2018-03-20 14:15:07.909 079 11496.16 204.65 52473.01 88888.00 2018-03-20 14:15:08.409 079 11496.17 204.62 52472.97 88888.00 2018-03-20 14:15:08.909 079 11496.22 204.66 52472.92 88888.00 2018-03-20 14:15:09.409 079 11496.20 204.59 52472.92 88888.00 2018-03-20 14:15:09.909 079 11496.22 204.60 52472.96 88888.00 2018-03-20 14:15:10.409 079 11496.22 204.60 52472.97 88888.00 2018-03-20 14:15:10.909 079 11496.24 204.62 52473.03 88888.00 2018-03-20 14:15:11.409 079 11496.24 204.68 52473.01 88888.00 2018-03-20 14:15:11.909 079 11496.28 204.65 52472.94 88888.00 2018-03-20 14:15:12.909 079 11496.24 204.57 52472.93 88888.00 2018-03-20 14:15:13.409 079 11496.28 204.57 52472.94 88888.00 2018-03-20 14:15:13.909 079 11496.27 204.51 52472.91 88888.00 2018-03-20 14:15:14.409 079 11496.28 204.49 52472.87 88888.00 2018-03-20 14:15:14.909 079 11496.34 204.51 52472.87 88888.00 2018-03-20 14:15:15.409 079 11496.36 204.54 52472.86 88888.00 2018-03-20 14:15:15.909 079 11496.38 204.51 52472.85 88888.00 2018-03-20 14:15:16.409 079 11496.42 204.48 52472.85 88888.00 2018-03-20 14:15:16.909 079 11496.40 204.49 52472.85 88888.00 2018-03-20 14:15:17.409 079 11496.40 204.49 52472.87 88888.00 2018-03-20 14:15:17.909 079 11496.45 204.50 52472.88 88888.00 2018-03-20 14:15:18.409 079 11496.45 204.46 52472.87 88888.00 2018-03-20 14:15:18.909 079 11496.47 204.43 52472.89 88888.00 2018-03-20 14:15:19.409 079 11496.42 204.47 52472.92 88888.00 2018-03-20 14:15:19.909 079 11496.38 204.50 52472.91 88888.00 2018-03-20 14:15:20.409 079 11496.35 204.52 52472.87 88888.00 2018-03-20 14:15:20.909 079 11496.35 204.47 52472.85 88888.00 2018-03-20 14:15:21.409 079 11496.37 204.43 52472.85 88888.00 2018-03-20 14:15:21.909 079 11496.37 204.47 52472.89 88888.00 2018-03-20 14:15:23.409 079 11496.46 204.43 52472.86 88888.00 2018-03-20 14:15:23.909 079 11496.47 204.40 52472.85 88888.00 2018-03-20 14:15:24.409 079 11496.46 204.36 52472.88 88888.00 2018-03-20 14:15:24.909 079 11496.42 204.38 52472.91 88888.00 2018-03-20 14:15:25.409 079 11496.39 204.36 52472.94 88888.00 2018-03-20 14:15:25.909 079 11496.38 204.36 52472.97 88888.00 2018-03-20 14:15:26.409 079 11496.37 204.36 52472.97 88888.00 2018-03-20 14:15:26.909 079 11496.42 204.37 52473.02 88888.00 2018-03-20 14:15:27.409 079 11496.38 204.41 52473.00 88888.00 2018-03-20 14:15:27.909 079 11496.40 204.39 52472.92 88888.00 2018-03-20 14:15:28.409 079 11496.47 204.42 52472.86 88888.00 2018-03-20 14:15:28.909 079 11496.50 204.47 52472.87 88888.00 2018-03-20 14:15:29.409 079 11496.46 204.48 52472.89 88888.00 2018-03-20 14:15:29.909 079 11496.43 204.50 52472.94 88888.00 2018-03-20 14:15:30.409 079 11496.45 204.48 52472.89 88888.00 2018-03-20 14:15:30.909 079 11496.44 204.46 52472.89 88888.00 2018-03-20 14:15:31.409 079 11496.44 204.47 52472.93 88888.00 2018-03-20 14:15:31.909 079 11496.46 204.53 52472.95 88888.00 2018-03-20 14:15:32.909 079 11496.44 204.49 52472.93 88888.00 2018-03-20 14:15:33.409 079 11496.38 204.50 52472.98 88888.00 2018-03-20 14:15:33.909 079 11496.39 204.49 52473.00 88888.00 2018-03-20 14:15:34.409 079 11496.45 204.46 52472.94 88888.00 2018-03-20 14:15:34.909 079 11496.47 204.48 52472.93 88888.00 2018-03-20 14:15:35.409 079 11496.48 204.52 52472.92 88888.00 2018-03-20 14:15:35.909 079 11496.54 204.50 52472.92 88888.00 2018-03-20 14:15:36.409 079 11496.52 204.51 52472.93 88888.00 2018-03-20 14:15:36.909 079 11496.51 204.49 52472.89 88888.00 2018-03-20 14:15:37.409 079 11496.43 204.48 52472.87 88888.00 2018-03-20 14:15:37.909 079 11496.43 204.52 52472.91 88888.00 2018-03-20 14:15:38.409 079 11496.45 204.50 52472.89 88888.00 2018-03-20 14:15:38.909 079 11496.44 204.50 52472.86 88888.00 2018-03-20 14:15:39.409 079 11496.46 204.49 52472.89 88888.00 2018-03-20 14:15:39.909 079 11496.45 204.57 52472.87 88888.00 2018-03-20 14:15:40.909 079 11496.45 204.52 52472.79 88888.00 2018-03-20 14:15:41.409 079 11496.43 204.56 52472.83 88888.00 2018-03-20 14:15:41.909 079 11496.40 204.54 52472.88 88888.00 2018-03-20 14:15:42.409 079 11496.42 204.49 52472.87 88888.00 2018-03-20 14:15:42.909 079 11496.42 204.56 52472.84 88888.00 2018-03-20 14:15:43.409 079 11496.44 204.56 52472.85 88888.00 2018-03-20 14:15:43.909 079 11496.38 204.50 52472.84 88888.00 2018-03-20 14:15:44.409 079 11496.38 204.54 52472.86 88888.00 2018-03-20 14:15:44.909 079 11496.37 204.58 52472.84 88888.00 2018-03-20 14:15:45.409 079 11496.38 204.58 52472.82 88888.00 2018-03-20 14:15:45.909 079 11496.34 204.62 52472.82 88888.00 2018-03-20 14:15:46.409 079 11496.28 204.68 52472.86 88888.00 2018-03-20 14:15:46.909 079 11496.34 204.68 52472.86 88888.00 2018-03-20 14:15:47.409 079 11496.36 204.62 52472.85 88888.00 2018-03-20 14:15:47.909 079 11496.35 204.65 52472.83 88888.00 2018-03-20 14:15:48.409 079 11496.30 204.62 52472.87 88888.00 2018-03-20 14:15:48.909 079 11496.26 204.69 52472.89 88888.00 2018-03-20 14:15:49.409 079 11496.21 204.71 52472.86 88888.00 2018-03-20 14:15:49.909 079 11496.25 204.70 52472.85 88888.00 2018-03-20 14:15:50.409 079 11496.21 204.75 52472.86 88888.00 2018-03-20 14:15:50.909 079 11496.17 204.77 52472.86 88888.00 2018-03-20 14:15:51.409 079 11496.24 204.78 52472.85 88888.00 2018-03-20 14:15:51.909 079 11496.21 204.73 52472.86 88888.00 2018-03-20 14:15:52.409 079 11496.15 204.72 52472.88 88888.00 2018-03-20 14:15:52.909 079 11496.20 204.75 52472.85 88888.00 2018-03-20 14:15:53.409 079 11496.21 204.77 52472.85 88888.00 2018-03-20 14:15:53.909 079 11496.19 204.79 52472.83 88888.00 2018-03-20 14:15:54.409 079 11496.17 204.82 52472.87 88888.00 2018-03-20 14:15:54.909 079 11496.21 204.80 52472.87 88888.00 2018-03-20 14:15:55.409 079 11496.22 204.78 52472.87 88888.00 2018-03-20 14:15:55.909 079 11496.16 204.83 52472.87 88888.00 2018-03-20 14:15:56.409 079 11496.11 204.87 52472.91 88888.00 2018-03-20 14:15:56.909 079 11496.09 204.89 52472.89 88888.00 2018-03-20 14:15:57.409 079 11496.06 204.90 52472.88 88888.00 2018-03-20 14:15:57.909 079 11496.07 204.86 52472.84 88888.00 2018-03-20 14:15:58.409 079 11496.06 204.83 52472.79 88888.00 2018-03-20 14:15:58.909 079 11496.03 204.80 52472.83 88888.00 2018-03-20 14:15:59.409 079 11496.01 204.88 52472.85 88888.00 2018-03-20 14:15:59.909 079 11495.99 204.92 52472.83 88888.00 2018-03-20 14:16:00.409 079 11496.02 204.96 52472.82 88888.00 2018-03-20 14:16:00.909 079 11496.06 204.92 52472.84 88888.00 2018-03-20 14:16:01.409 079 11495.99 204.93 52472.86 88888.00 2018-03-20 14:16:01.909 079 11495.93 204.96 52472.86 88888.00 2018-03-20 14:16:02.409 079 11495.87 204.98 52472.88 88888.00 2018-03-20 14:16:02.909 079 11495.84 205.01 52472.87 88888.00 2018-03-20 14:16:03.409 079 11495.89 205.00 52472.85 88888.00 2018-03-20 14:16:03.909 079 11495.90 205.01 52472.91 88888.00 2018-03-20 14:16:04.409 079 11495.89 205.04 52472.88 88888.00 2018-03-20 14:16:04.909 079 11495.87 205.05 52472.86 88888.00 2018-03-20 14:16:05.409 079 11495.81 205.06 52472.91 88888.00 2018-03-20 14:16:05.909 079 11495.81 205.08 52472.91 88888.00 2018-03-20 14:16:06.409 079 11495.80 205.05 52472.85 88888.00 2018-03-20 14:16:06.909 079 11495.80 204.99 52472.86 88888.00 2018-03-20 14:16:07.409 079 11495.85 204.99 52472.87 88888.00 2018-03-20 14:16:07.909 079 11495.85 205.00 52472.84 88888.00 2018-03-20 14:16:08.409 079 11495.82 205.01 52472.78 88888.00 2018-03-20 14:16:08.909 079 11495.78 205.02 52472.84 88888.00 2018-03-20 14:16:09.409 079 11495.77 205.02 52472.82 88888.00 2018-03-20 14:16:09.909 079 11495.75 205.00 52472.75 88888.00 2018-03-20 14:16:10.409 079 11495.76 204.96 52472.72 88888.00 2018-03-20 14:16:10.909 079 11495.77 204.88 52472.74 88888.00 2018-03-20 14:16:11.409 079 11495.80 204.89 52472.75 88888.00 2018-03-20 14:16:11.909 079 11495.78 204.87 52472.77 88888.00 2018-03-20 14:16:12.409 079 11495.75 204.85 52472.82 88888.00 2018-03-20 14:16:12.909 079 11495.73 204.83 52472.83 88888.00 2018-03-20 14:16:13.409 079 11495.72 204.89 52472.82 88888.00 2018-03-20 14:16:14.409 079 11495.81 204.79 52472.76 88888.00 2018-03-20 14:16:14.909 079 11495.84 204.82 52472.80 88888.00 2018-03-20 14:16:15.409 079 11495.81 204.76 52472.78 88888.00 2018-03-20 14:16:15.909 079 11495.77 204.71 52472.79 88888.00 2018-03-20 14:16:16.409 079 11495.77 204.71 52472.80 88888.00 2018-03-20 14:16:16.909 079 11495.75 204.73 52472.82 88888.00 2018-03-20 14:16:17.409 079 11495.78 204.69 52472.80 88888.00 2018-03-20 14:16:17.909 079 11495.77 204.65 52472.76 88888.00 2018-03-20 14:16:18.409 079 11495.81 204.63 52472.76 88888.00 2018-03-20 14:16:18.909 079 11495.84 204.60 52472.71 88888.00 2018-03-20 14:16:19.409 079 11495.80 204.54 52472.69 88888.00 2018-03-20 14:16:19.909 079 11495.75 204.54 52472.66 88888.00 2018-03-20 14:16:20.409 079 11495.75 204.53 52472.68 88888.00 2018-03-20 14:16:20.909 079 11495.81 204.51 52472.70 88888.00 2018-03-20 14:16:21.409 079 11495.84 204.46 52472.74 88888.00 2018-03-20 14:16:21.909 079 11495.85 204.40 52472.74 88888.00 2018-03-20 14:16:22.409 079 11495.87 204.36 52472.69 88888.00 2018-03-20 14:16:22.909 079 11495.87 204.38 52472.70 88888.00 2018-03-20 14:16:23.409 079 11495.90 204.37 52472.71 88888.00 2018-03-20 14:16:23.909 079 11495.86 204.31 52472.72 88888.00 2018-03-20 14:16:24.409 079 11495.85 204.37 52472.70 88888.00 2018-03-20 14:16:24.909 079 11495.89 204.38 52472.70 88888.00 2018-03-20 14:16:25.409 079 11495.89 204.28 52472.67 88888.00 2018-03-20 14:16:25.909 079 11495.91 204.23 52472.65 88888.00 2018-03-20 14:16:26.409 079 11495.98 204.20 52472.66 88888.00 2018-03-20 14:16:26.909 079 11495.98 204.17 52472.68 88888.00 2018-03-20 14:16:27.409 079 11495.96 204.12 52472.70 88888.00 2018-03-20 14:16:27.909 079 11495.93 204.08 52472.75 88888.00 2018-03-20 14:16:28.409 079 11495.86 204.04 52472.75 88888.00 2018-03-20 14:16:28.909 079 11495.90 204.11 52472.74 88888.00 2018-03-20 14:16:29.409 079 11495.92 204.12 52472.75 88888.00 2018-03-20 14:16:29.909 079 11496.03 204.00 52472.70 88888.00 2018-03-20 14:16:30.409 079 11496.09 203.91 52472.70 88888.00 2018-03-20 14:16:30.909 079 11496.06 203.83 52472.69 88888.00 2018-03-20 14:16:31.409 079 11496.11 203.84 52472.67 88888.00 2018-03-20 14:16:31.909 079 11496.11 203.91 52472.69 88888.00 2018-03-20 14:16:32.409 079 11496.09 203.92 52472.71 88888.00 2018-03-20 14:16:32.909 079 11496.10 203.88 52472.69 88888.00 2018-03-20 14:16:33.409 079 11496.11 203.80 52472.68 88888.00 2018-03-20 14:16:34.409 079 11496.12 203.78 52472.69 88888.00 2018-03-20 14:16:34.909 079 11496.17 203.72 52472.69 88888.00 2018-03-20 14:16:35.409 079 11496.17 203.64 52472.70 88888.00 2018-03-20 14:16:35.909 079 11496.20 203.61 52472.70 88888.00 2018-03-20 14:16:36.409 079 11496.21 203.60 52472.70 88888.00 2018-03-20 14:16:36.909 079 11496.15 203.57 52472.74 88888.00 2018-03-20 14:16:37.409 079 11496.21 203.51 52472.72 88888.00 2018-03-20 14:16:37.909 079 11496.28 203.46 52472.74 88888.00 2018-03-20 14:16:38.409 079 11496.28 203.47 52472.74 88888.00 2018-03-20 14:16:38.909 079 11496.24 203.45 52472.74 88888.00 2018-03-20 14:16:39.409 079 11496.26 203.39 52472.71 88888.00 2018-03-20 14:16:39.909 079 11496.26 203.37 52472.70 88888.00 2018-03-20 14:16:40.409 079 11496.27 203.37 52472.69 88888.00 2018-03-20 14:16:40.909 079 11496.30 203.36 52472.75 88888.00 2018-03-20 14:16:41.409 079 11496.34 203.33 52472.76 88888.00 2018-03-20 14:16:41.909 079 11496.34 203.30 52472.77 88888.00 2018-03-20 14:16:42.409 079 11496.31 203.26 52472.76 88888.00 2018-03-20 14:16:42.909 079 11496.29 203.22 52472.76 88888.00 2018-03-20 14:16:43.409 079 11496.28 203.15 52472.76 88888.00 2018-03-20 14:16:43.909 079 11496.35 203.12 52472.72 88888.00 2018-03-20 14:16:44.409 079 11496.35 203.16 52472.70 88888.00 2018-03-20 14:16:44.909 079 11496.38 203.20 52472.72 88888.00 2018-03-20 14:16:45.409 079 11496.43 203.18 52472.71 88888.00 2018-03-20 14:16:45.909 079 11496.43 203.18 52472.74 88888.00 2018-03-20 14:16:46.409 079 11496.44 203.18 52472.77 88888.00 2018-03-20 14:16:46.909 079 11496.44 203.14 52472.75 88888.00 2018-03-20 14:16:47.409 079 11496.44 203.12 52472.74 88888.00 2018-03-20 14:16:47.909 079 11496.44 203.14 52472.74 88888.00 2018-03-20 14:16:48.409 079 11496.43 203.12 52472.76 88888.00 2018-03-20 14:16:48.909 079 11496.47 203.11 52472.78 88888.00 2018-03-20 14:16:49.409 079 11496.39 203.10 52472.79 88888.00 2018-03-20 14:16:49.909 079 11496.29 203.14 52472.84 88888.00 2018-03-20 14:16:50.409 079 11496.29 203.16 52472.84 88888.00 2018-03-20 14:16:50.909 079 11496.31 203.15 52472.80 88888.00 2018-03-20 14:16:51.409 079 11496.35 203.17 52472.80 88888.00 2018-03-20 14:16:51.909 079 11496.29 203.14 52472.82 88888.00 2018-03-20 14:16:52.409 079 11496.26 203.16 52472.80 88888.00 2018-03-20 14:16:52.909 079 11496.33 203.13 52472.80 88888.00 2018-03-20 14:16:53.409 079 11496.30 203.12 52472.78 88888.00 2018-03-20 14:16:53.909 079 11496.26 203.14 52472.79 88888.00 2018-03-20 14:16:54.409 079 11496.31 203.21 52472.79 88888.00 2018-03-20 14:16:54.909 079 11496.35 203.21 52472.78 88888.00 2018-03-20 14:16:55.409 079 11496.31 203.18 52472.82 88888.00 2018-03-20 14:16:55.909 079 11496.29 203.18 52472.83 88888.00 2018-03-20 14:16:56.409 079 11496.30 203.18 52472.80 88888.00 2018-03-20 14:16:56.909 079 11496.31 203.15 52472.79 88888.00 2018-03-20 14:16:57.409 079 11496.33 203.15 52472.84 88888.00 2018-03-20 14:16:57.909 079 11496.31 203.22 52472.85 88888.00 2018-03-20 14:16:58.409 079 11496.34 203.22 52472.80 88888.00 2018-03-20 14:16:58.909 079 11496.34 203.23 52472.78 88888.00 2018-03-20 14:16:59.410 079 11496.36 203.25 52472.80 88888.00 2018-03-20 14:16:59.910 079 11496.31 203.23 52472.77 88888.00 2018-03-20 14:17:00.410 079 11496.33 203.24 52472.75 88888.00 2018-03-20 14:17:00.910 079 11496.34 203.30 52472.79 88888.00 2018-03-20 14:17:01.410 079 11496.34 203.33 52472.82 88888.00 2018-03-20 14:17:01.910 079 11496.33 203.30 52472.75 88888.00 2018-03-20 14:17:02.410 079 11496.31 203.31 52472.74 88888.00 2018-03-20 14:17:02.910 079 11496.34 203.36 52472.72 88888.00 2018-03-20 14:17:03.410 079 11496.29 203.37 52472.76 88888.00 2018-03-20 14:17:03.910 079 11496.29 203.36 52472.72 88888.00 2018-03-20 14:17:04.410 079 11496.33 203.37 52472.70 88888.00 2018-03-20 14:17:04.910 079 11496.27 203.43 52472.68 88888.00 2018-03-20 14:17:05.910 079 11496.21 203.47 52472.78 88888.00 2018-03-20 14:17:06.410 079 11496.16 203.49 52472.78 88888.00 2018-03-20 14:17:06.910 079 11496.13 203.49 52472.77 88888.00 2018-03-20 14:17:07.410 079 11496.19 203.50 52472.75 88888.00 2018-03-20 14:17:07.910 079 11496.17 203.54 52472.69 88888.00 2018-03-20 14:17:08.410 079 11496.17 203.54 52472.68 88888.00 2018-03-20 14:17:08.910 079 11496.21 203.61 52472.72 88888.00 2018-03-20 14:17:09.410 079 11496.18 203.64 52472.78 88888.00 2018-03-20 14:17:09.910 079 11496.17 203.63 52472.77 88888.00 2018-03-20 14:17:10.410 079 11496.13 203.66 52472.78 88888.00 2018-03-20 14:17:10.910 079 11496.15 203.66 52472.77 88888.00 2018-03-20 14:17:11.410 079 11496.16 203.72 52472.76 88888.00 2018-03-20 14:17:11.910 079 11496.17 203.71 52472.77 88888.00 2018-03-20 14:17:12.410 079 11496.18 203.75 52472.77 88888.00 2018-03-20 14:17:12.910 079 11496.12 203.78 52472.75 88888.00 2018-03-20 14:17:13.410 079 11496.12 203.76 52472.72 88888.00 2018-03-20 14:17:13.910 079 11496.11 203.82 52472.72 88888.00 2018-03-20 14:17:14.410 079 11496.15 203.89 52472.69 88888.00 2018-03-20 14:17:14.910 079 11496.13 203.89 52472.71 88888.00 2018-03-20 14:17:15.910 079 11496.18 203.94 52472.76 88888.00 2018-03-20 14:17:16.410 079 11496.22 204.02 52472.71 88888.00 2018-03-20 14:17:16.910 079 11496.24 204.02 52472.70 88888.00 2018-03-20 14:17:17.410 079 11496.22 204.02 52472.69 88888.00 2018-03-20 14:17:17.910 079 11496.20 204.02 52472.68 88888.00 2018-03-20 14:17:18.410 079 11496.18 204.05 52472.69 88888.00 2018-03-20 14:17:18.910 079 11496.16 204.03 52472.71 88888.00 2018-03-20 14:17:19.410 079 11496.16 204.02 52472.68 88888.00 2018-03-20 14:17:19.910 079 11496.17 204.03 52472.69 88888.00 2018-03-20 14:17:20.410 079 11496.20 204.01 52472.68 88888.00 2018-03-20 14:17:20.910 079 11496.25 204.03 52472.68 88888.00 2018-03-20 14:17:21.410 079 11496.27 204.02 52472.67 88888.00 2018-03-20 14:17:21.910 079 11496.25 204.03 52472.63 88888.00 2018-03-20 14:17:22.410 079 11496.26 204.07 52472.63 88888.00 2018-03-20 14:17:22.910 079 11496.30 204.08 52472.66 88888.00 2018-03-20 14:17:23.410 079 11496.29 204.03 52472.65 88888.00 2018-03-20 14:17:23.910 079 11496.26 203.98 52472.63 88888.00 2018-03-20 14:17:24.410 079 11496.27 204.04 52472.61 88888.00 2018-03-20 14:17:24.910 079 11496.26 204.03 52472.61 88888.00 2018-03-20 14:17:25.910 079 11496.31 204.04 52472.62 88888.00 2018-03-20 14:17:26.410 079 11496.31 204.08 52472.62 88888.00 2018-03-20 14:17:26.910 079 11496.30 204.13 52472.63 88888.00 2018-03-20 14:17:27.410 079 11496.30 204.09 52472.62 88888.00 2018-03-20 14:17:27.910 079 11496.35 204.02 52472.62 88888.00 2018-03-20 14:17:28.410 079 11496.33 204.03 52472.63 88888.00 2018-03-20 14:17:28.910 079 11496.24 204.03 52472.67 88888.00 2018-03-20 14:17:29.410 079 11496.28 204.07 52472.67 88888.00 2018-03-20 14:17:29.910 079 11496.34 204.08 52472.65 88888.00 2018-03-20 14:17:30.410 079 11496.33 203.99 52472.60 88888.00 2018-03-20 14:17:30.910 079 11496.35 203.95 52472.59 88888.00 2018-03-20 14:17:31.410 079 11496.36 203.95 52472.63 88888.00 2018-03-20 14:17:31.910 079 11496.44 203.93 52472.62 88888.00 2018-03-20 14:17:32.410 079 11496.43 203.91 52472.63 88888.00 2018-03-20 14:17:32.910 079 11496.40 203.90 52472.67 88888.00 2018-03-20 14:17:33.410 079 11496.44 203.86 52472.66 88888.00 2018-03-20 14:17:33.910 079 11496.45 203.80 52472.65 88888.00 2018-03-20 14:17:34.410 079 11496.40 203.75 52472.65 88888.00 2018-03-20 14:17:34.910 079 11496.44 203.78 52472.63 88888.00 2018-03-20 14:17:35.410 079 11496.48 203.74 52472.69 88888.00 2018-03-20 14:17:35.910 079 11496.48 203.72 52472.67 88888.00 2018-03-20 14:17:36.410 079 11496.48 203.66 52472.66 88888.00 2018-03-20 14:17:36.910 079 11496.47 203.63 52472.68 88888.00 2018-03-20 14:17:37.410 079 11496.50 203.60 52472.69 88888.00 2018-03-20 14:17:37.910 079 11496.55 203.62 52472.69 88888.00 2018-03-20 14:17:38.410 079 11496.61 203.60 52472.69 88888.00 2018-03-20 14:17:38.910 079 11496.62 203.59 52472.70 88888.00 2018-03-20 14:17:39.410 079 11496.59 203.49 52472.72 88888.00 2018-03-20 14:17:39.910 079 11496.61 203.51 52472.72 88888.00 2018-03-20 14:17:40.410 079 11496.59 203.51 52472.70 88888.00 2018-03-20 14:17:40.910 079 11496.63 203.49 52472.72 88888.00 2018-03-20 14:17:41.410 079 11496.59 203.45 52472.72 88888.00 2018-03-20 14:17:41.910 079 11496.62 203.41 52472.72 88888.00 2018-03-20 14:17:42.410 079 11496.65 203.42 52472.77 88888.00 2018-03-20 14:17:42.910 079 11496.62 203.40 52472.79 88888.00 2018-03-20 14:17:43.410 079 11496.61 203.33 52472.76 88888.00 2018-03-20 14:17:43.910 079 11496.60 203.26 52472.76 88888.00 2018-03-20 14:17:44.410 079 11496.59 203.22 52472.75 88888.00 2018-03-20 14:17:44.910 079 11496.65 203.13 52472.74 88888.00 2018-03-20 14:17:45.910 079 11496.69 203.04 52472.78 88888.00 2018-03-20 14:17:46.410 079 11496.63 203.04 52472.83 88888.00 2018-03-20 14:17:46.910 079 11496.66 202.96 52472.82 88888.00 2018-03-20 14:17:47.410 079 11496.73 202.87 52472.72 88888.00 2018-03-20 14:17:47.910 079 11496.73 202.85 52472.71 88888.00 2018-03-20 14:17:48.410 079 11496.72 202.81 52472.70 88888.00 2018-03-20 14:17:48.910 079 11496.68 202.81 52472.75 88888.00 2018-03-20 14:17:49.410 079 11496.63 202.79 52472.76 88888.00 2018-03-20 14:17:49.910 079 11496.63 202.73 52472.76 88888.00 2018-03-20 14:17:50.410 079 11496.62 202.68 52472.76 88888.00 2018-03-20 14:17:50.910 079 11496.62 202.66 52472.77 88888.00 2018-03-20 14:17:51.410 079 11496.70 202.59 52472.75 88888.00 2018-03-20 14:17:51.910 079 11496.70 202.55 52472.75 88888.00 2018-03-20 14:17:52.410 079 11496.66 202.55 52472.77 88888.00 2018-03-20 14:17:52.910 079 11496.70 202.56 52472.84 88888.00 2018-03-20 14:17:53.910 079 11496.75 202.50 52472.77 88888.00 2018-03-20 14:17:54.410 079 11496.79 202.48 52472.78 88888.00 2018-03-20 14:17:54.910 079 11496.78 202.48 52472.82 88888.00 2018-03-20 14:17:55.410 079 11496.77 202.47 52472.82 88888.00 2018-03-20 14:17:55.910 079 11496.71 202.44 52472.84 88888.00 2018-03-20 14:17:56.410 079 11496.73 202.38 52472.82 88888.00 2018-03-20 14:17:56.910 079 11496.69 202.31 52472.80 88888.00 2018-03-20 14:17:57.410 079 11496.62 202.34 52472.79 88888.00 2018-03-20 14:17:57.910 079 11496.63 202.31 52472.77 88888.00 2018-03-20 14:17:58.410 079 11496.61 202.27 52472.76 88888.00 2018-03-20 14:17:58.910 079 11496.60 202.20 52472.78 88888.00 2018-03-20 14:17:59.410 079 11496.64 202.19 52472.80 88888.00 2018-03-20 14:17:59.910 079 11496.66 202.17 52472.84 88888.00 2018-03-20 14:18:00.410 079 11496.71 202.20 52472.84 88888.00 2018-03-20 14:18:00.910 079 11496.65 202.18 52472.84 88888.00 2018-03-20 14:18:01.410 079 11496.61 202.16 52472.85 88888.00 2018-03-20 14:18:01.910 079 11496.55 202.06 52472.86 88888.00 2018-03-20 14:18:02.410 079 11496.54 202.02 52472.86 88888.00 2018-03-20 14:18:02.910 079 11496.56 202.07 52472.85 88888.00 2018-03-20 14:18:03.910 079 11496.54 202.07 52472.87 88888.00 2018-03-20 14:18:04.410 079 11496.57 202.08 52472.84 88888.00 2018-03-20 14:18:04.910 079 11496.61 202.06 52472.84 88888.00 2018-03-20 14:18:05.410 079 11496.59 202.04 52472.86 88888.00 2018-03-20 14:18:05.910 079 11496.57 202.00 52472.84 88888.00 2018-03-20 14:18:06.410 079 11496.62 202.06 52472.83 88888.00 2018-03-20 14:18:06.910 079 11496.61 202.01 52472.82 88888.00 2018-03-20 14:18:07.410 079 11496.60 201.98 52472.83 88888.00 2018-03-20 14:18:07.910 079 11496.62 201.97 52472.78 88888.00 2018-03-20 14:18:08.410 079 11496.61 201.96 52472.77 88888.00 2018-03-20 14:18:08.910 079 11496.62 202.00 52472.85 88888.00 2018-03-20 14:18:09.410 079 11496.60 201.97 52472.86 88888.00 2018-03-20 14:18:09.910 079 11496.61 201.97 52472.87 88888.00 2018-03-20 14:18:10.410 079 11496.60 201.98 52472.85 88888.00 2018-03-20 14:18:10.910 079 11496.57 201.97 52472.82 88888.00 2018-03-20 14:18:11.410 079 11496.60 201.94 52472.78 88888.00 2018-03-20 14:18:11.910 079 11496.62 201.97 52472.78 88888.00 2018-03-20 14:18:12.410 079 11496.64 201.91 52472.79 88888.00 2018-03-20 14:18:12.910 079 11496.63 201.95 52472.80 88888.00 2018-03-20 14:18:13.410 079 11496.70 201.97 52472.76 88888.00 2018-03-20 14:18:13.910 079 11496.71 201.98 52472.75 88888.00 2018-03-20 14:18:14.410 079 11496.66 201.90 52472.77 88888.00 2018-03-20 14:18:14.910 079 11496.65 201.90 52472.76 88888.00 2018-03-20 14:18:15.410 079 11496.65 201.89 52472.77 88888.00 2018-03-20 14:18:15.910 079 11496.69 201.88 52472.78 88888.00 2018-03-20 14:18:16.410 079 11496.71 201.89 52472.75 88888.00 2018-03-20 14:18:16.910 079 11496.65 201.91 52472.76 88888.00 2018-03-20 14:18:17.410 079 11496.69 201.88 52472.77 88888.00 2018-03-20 14:18:17.910 079 11496.71 201.87 52472.72 88888.00 2018-03-20 14:18:18.410 079 11496.70 201.86 52472.76 88888.00 2018-03-20 14:18:18.910 079 11496.71 201.89 52472.72 88888.00 2018-03-20 14:18:19.410 079 11496.69 201.89 52472.71 88888.00 2018-03-20 14:18:19.910 079 11496.71 201.89 52472.72 88888.00 2018-03-20 14:18:20.410 079 11496.75 201.86 52472.69 88888.00 2018-03-20 14:18:20.910 079 11496.83 201.82 52472.68 88888.00 2018-03-20 14:18:21.410 079 11496.88 201.77 52472.65 88888.00 2018-03-20 14:18:21.910 079 11496.87 201.77 52472.65 88888.00 2018-03-20 14:18:22.410 079 11496.85 201.78 52472.65 88888.00 2018-03-20 14:18:22.910 079 11496.83 201.80 52472.65 88888.00 2018-03-20 14:18:23.410 079 11496.79 201.80 52472.67 88888.00 2018-03-20 14:18:23.910 079 11496.78 201.78 52472.67 88888.00 2018-03-20 14:18:24.410 079 11496.82 201.81 52472.63 88888.00 2018-03-20 14:18:24.910 079 11496.92 201.80 52472.61 88888.00 2018-03-20 14:18:25.410 079 11496.97 201.82 52472.58 88888.00 2018-03-20 14:18:25.910 079 11497.01 201.82 52472.60 88888.00 2018-03-20 14:18:26.410 079 11497.01 201.80 52472.61 88888.00 2018-03-20 14:18:26.910 079 11497.00 201.76 52472.61 88888.00 2018-03-20 14:18:27.410 079 11497.03 201.78 52472.60 88888.00 2018-03-20 14:18:27.910 079 11497.09 201.78 52472.60 88888.00 2018-03-20 14:18:28.410 079 11497.14 201.82 52472.60 88888.00 2018-03-20 14:18:28.910 079 11497.18 201.84 52472.59 88888.00 2018-03-20 14:18:29.410 079 11497.17 201.81 52472.58 88888.00 2018-03-20 14:18:29.910 079 11497.17 201.79 52472.57 88888.00 2018-03-20 14:18:30.410 079 11497.20 201.86 52472.60 88888.00 2018-03-20 14:18:30.910 079 11497.12 201.89 52472.61 88888.00 2018-03-20 14:18:31.410 079 11497.12 201.85 52472.62 88888.00 2018-03-20 14:18:31.910 079 11497.08 201.88 52472.66 88888.00 2018-03-20 14:18:32.410 079 11497.10 201.94 52472.67 88888.00 2018-03-20 14:18:32.910 079 11497.13 201.92 52472.65 88888.00 2018-03-20 14:18:33.410 079 11497.15 201.95 52472.61 88888.00 2018-03-20 14:18:33.910 079 11497.17 201.96 52472.60 88888.00 2018-03-20 14:18:34.410 079 11497.16 201.98 52472.60 88888.00 2018-03-20 14:18:34.910 079 11497.14 201.99 52472.60 88888.00 2018-03-20 14:18:35.410 079 11497.14 202.05 52472.63 88888.00 2018-03-20 14:18:35.910 079 11497.16 202.07 52472.63 88888.00 2018-03-20 14:18:36.410 079 11497.09 202.07 52472.61 88888.00 2018-03-20 14:18:37.410 079 11497.08 202.09 52472.60 88888.00 2018-03-20 14:18:37.910 079 11497.13 202.15 52472.62 88888.00 2018-03-20 14:18:38.410 079 11497.10 202.17 52472.66 88888.00 2018-03-20 14:18:38.910 079 11497.12 202.17 52472.63 88888.00 2018-03-20 14:18:39.410 079 11497.09 202.17 52472.65 88888.00 2018-03-20 14:18:39.910 079 11497.13 202.18 52472.62 88888.00 2018-03-20 14:18:40.410 079 11497.10 202.21 52472.63 88888.00 2018-03-20 14:18:40.910 079 11497.07 202.27 52472.66 88888.00 2018-03-20 14:18:41.410 079 11497.09 202.24 52472.65 88888.00 2018-03-20 14:18:41.910 079 11497.06 202.23 52472.62 88888.00 2018-03-20 14:18:42.410 079 11497.07 202.25 52472.63 88888.00 2018-03-20 14:18:42.910 079 11497.14 202.31 52472.63 88888.00 2018-03-20 14:18:43.410 079 11497.17 202.29 52472.59 88888.00 2018-03-20 14:18:43.910 079 11497.10 202.31 52472.59 88888.00 2018-03-20 14:18:44.410 079 11497.14 202.33 52472.66 88888.00 2018-03-20 14:18:44.910 079 11497.14 202.33 52472.63 88888.00 2018-03-20 14:18:45.410 079 11497.20 202.28 52472.60 88888.00 2018-03-20 14:18:45.910 079 11497.18 202.29 52472.62 88888.00 2018-03-20 14:18:46.410 079 11497.16 202.28 52472.67 88888.00 2018-03-20 14:18:46.910 079 11497.17 202.27 52472.63 88888.00 2018-03-20 14:18:47.410 079 11497.20 202.28 52472.58 88888.00 2018-03-20 14:18:47.910 079 11497.21 202.28 52472.61 88888.00 2018-03-20 14:18:48.410 079 11497.20 202.30 52472.63 88888.00 2018-03-20 14:18:48.910 079 11497.24 202.34 52472.59 88888.00 2018-03-20 14:18:49.410 079 11497.27 202.33 52472.56 88888.00 2018-03-20 14:18:49.910 079 11497.32 202.34 52472.58 88888.00 2018-03-20 14:18:50.410 079 11497.31 202.30 52472.59 88888.00 2018-03-20 14:18:50.910 079 11497.34 202.29 52472.59 88888.00 2018-03-20 14:18:51.410 079 11497.39 202.31 52472.57 88888.00 2018-03-20 14:18:51.910 079 11497.35 202.29 52472.56 88888.00 2018-03-20 14:18:52.410 079 11497.34 202.24 52472.60 88888.00 2018-03-20 14:18:52.910 079 11497.30 202.26 52472.61 88888.00 2018-03-20 14:18:53.410 079 11497.27 202.30 52472.65 88888.00 2018-03-20 14:18:53.910 079 11497.32 202.31 52472.66 88888.00 2018-03-20 14:18:54.410 079 11497.34 202.33 52472.70 88888.00 2018-03-20 14:18:54.910 079 11497.38 202.30 52472.68 88888.00 2018-03-20 14:18:55.410 079 11497.43 202.26 52472.65 88888.00 2018-03-20 14:18:55.910 079 11497.38 202.24 52472.67 88888.00 2018-03-20 14:18:56.410 079 11497.38 202.24 52472.67 88888.00 2018-03-20 14:18:57.410 079 11497.45 202.26 52472.70 88888.00 2018-03-20 14:18:57.910 079 11497.41 202.26 52472.70 88888.00 2018-03-20 14:18:58.410 079 11497.39 202.25 52472.70 88888.00 2018-03-20 14:18:58.910 079 11497.39 202.24 52472.72 88888.00 2018-03-20 14:18:59.410 079 11497.39 202.23 52472.67 88888.00 2018-03-20 14:18:59.910 079 11497.43 202.24 52472.66 88888.00 2018-03-20 14:19:00.410 079 11497.43 202.21 52472.67 88888.00 2018-03-20 14:19:00.910 079 11497.44 202.17 52472.68 88888.00 2018-03-20 14:19:01.410 079 11497.45 202.18 52472.71 88888.00 2018-03-20 14:19:01.910 079 11497.45 202.16 52472.72 88888.00 2018-03-20 14:19:02.410 079 11497.48 202.09 52472.70 88888.00 2018-03-20 14:19:02.910 079 11497.52 202.08 52472.67 88888.00 2018-03-20 14:19:03.410 079 11497.56 202.08 52472.69 88888.00 2018-03-20 14:19:03.910 079 11497.59 202.00 52472.69 88888.00 2018-03-20 14:19:04.410 079 11497.61 201.97 52472.74 88888.00 2018-03-20 14:19:04.910 079 11497.57 202.01 52472.74 88888.00 2018-03-20 14:19:05.410 079 11497.59 201.98 52472.66 88888.00 2018-03-20 14:19:05.910 079 11497.61 201.92 52472.68 88888.00 2018-03-20 14:19:06.410 079 11497.66 201.90 52472.68 88888.00 2018-03-20 14:19:06.910 079 11497.66 201.87 52472.67 88888.00 2018-03-20 14:19:07.410 079 11497.68 201.86 52472.70 88888.00 2018-03-20 14:19:07.910 079 11497.64 201.87 52472.68 88888.00 2018-03-20 14:19:08.410 079 11497.67 201.86 52472.70 88888.00 2018-03-20 14:19:08.910 079 11497.71 201.80 52472.71 88888.00 2018-03-20 14:19:09.410 079 11497.76 201.75 52472.72 88888.00 2018-03-20 14:19:09.910 079 11497.77 201.73 52472.71 88888.00 2018-03-20 14:19:10.410 079 11497.77 201.66 52472.75 88888.00 2018-03-20 14:19:10.910 079 11497.80 201.65 52472.70 88888.00 2018-03-20 14:19:11.410 079 11497.80 201.60 52472.72 88888.00 2018-03-20 14:19:11.910 079 11497.84 201.57 52472.72 88888.00 2018-03-20 14:19:12.410 079 11497.84 201.55 52472.74 88888.00 2018-03-20 14:19:12.910 079 11497.85 201.51 52472.71 88888.00 2018-03-20 14:19:13.410 079 11497.86 201.48 52472.74 88888.00 2018-03-20 14:19:13.910 079 11497.94 201.44 52472.75 88888.00 2018-03-20 14:19:14.410 079 11497.94 201.41 52472.76 88888.00 2018-03-20 14:19:14.910 079 11497.92 201.36 52472.72 88888.00 2018-03-20 14:19:15.410 079 11497.96 201.37 52472.71 88888.00 2018-03-20 14:19:15.910 079 11498.01 201.34 52472.74 88888.00 2018-03-20 14:19:16.410 079 11498.00 201.33 52472.72 88888.00 2018-03-20 14:19:16.910 079 11498.04 201.27 52472.67 88888.00 2018-03-20 14:19:17.410 079 11498.05 201.19 52472.72 88888.00 2018-03-20 14:19:17.910 079 11498.00 201.17 52472.71 88888.00 2018-03-20 14:19:18.410 079 11498.00 201.12 52472.71 88888.00 2018-03-20 14:19:18.910 079 11498.02 201.09 52472.77 88888.00 2018-03-20 14:19:19.410 079 11498.03 201.08 52472.78 88888.00 2018-03-20 14:19:19.910 079 11498.05 201.03 52472.78 88888.00 2018-03-20 14:19:20.410 079 11498.03 200.99 52472.80 88888.00 2018-03-20 14:19:20.910 079 11498.05 200.95 52472.82 88888.00 2018-03-20 14:19:21.410 079 11498.04 200.98 52472.84 88888.00 2018-03-20 14:19:21.910 079 11498.03 200.95 52472.82 88888.00 2018-03-20 14:19:22.410 079 11498.05 200.93 52472.77 88888.00 2018-03-20 14:19:22.910 079 11498.09 200.92 52472.79 88888.00 2018-03-20 14:19:23.410 079 11498.08 200.90 52472.84 88888.00 2018-03-20 14:19:23.910 079 11498.06 200.84 52472.85 88888.00 2018-03-20 14:19:24.410 079 11498.08 200.74 52472.89 88888.00 2018-03-20 14:19:24.910 079 11498.11 200.73 52472.85 88888.00 2018-03-20 14:19:25.410 079 11498.10 200.72 52472.85 88888.00 2018-03-20 14:19:25.910 079 11498.06 200.71 52472.88 88888.00 2018-03-20 14:19:26.410 079 11498.09 200.68 52472.88 88888.00 2018-03-20 14:19:26.910 079 11498.12 200.68 52472.86 88888.00 2018-03-20 14:19:27.410 079 11498.13 200.64 52472.88 88888.00 2018-03-20 14:19:27.910 079 11498.10 200.59 52472.88 88888.00 2018-03-20 14:19:28.410 079 11498.09 200.59 52472.89 88888.00 2018-03-20 14:19:28.910 079 11498.10 200.62 52472.91 88888.00 2018-03-20 14:19:29.410 079 11498.11 200.54 52472.94 88888.00 2018-03-20 14:19:29.910 079 11498.02 200.49 52472.97 88888.00 2018-03-20 14:19:30.410 079 11497.99 200.46 52472.95 88888.00 2018-03-20 14:19:30.910 079 11498.02 200.43 52472.91 88888.00 2018-03-20 14:19:31.410 079 11498.03 200.41 52472.88 88888.00 2018-03-20 14:19:31.910 079 11498.02 200.42 52472.89 88888.00 2018-03-20 14:19:32.410 079 11498.02 200.43 52472.93 88888.00 2018-03-20 14:19:32.910 079 11498.03 200.41 52472.97 88888.00 2018-03-20 14:19:33.410 079 11498.05 200.36 52472.94 88888.00 2018-03-20 14:19:33.910 079 11498.05 200.36 52472.87 88888.00 2018-03-20 14:19:34.410 079 11498.00 200.34 52472.88 88888.00 2018-03-20 14:19:34.910 079 11498.01 200.33 52472.93 88888.00 2018-03-20 14:19:35.410 079 11498.01 200.30 52472.91 88888.00 2018-03-20 14:19:35.910 079 11498.01 200.26 52472.87 88888.00 2018-03-20 14:19:36.410 079 11498.03 200.29 52472.88 88888.00 2018-03-20 14:19:36.910 079 11498.03 200.31 52472.86 88888.00 2018-03-20 14:19:37.411 079 11498.02 200.29 52472.85 88888.00 2018-03-20 14:19:37.911 079 11498.03 200.25 52472.85 88888.00 2018-03-20 14:19:38.411 079 11498.01 200.25 52472.84 88888.00 2018-03-20 14:19:38.911 079 11498.02 200.22 52472.85 88888.00 2018-03-20 14:19:39.411 079 11498.01 200.21 52472.85 88888.00 2018-03-20 14:19:39.911 079 11498.02 200.24 52472.84 88888.00 2018-03-20 14:19:40.411 079 11498.03 200.21 52472.84 88888.00 2018-03-20 14:19:40.911 079 11498.05 200.18 52472.85 88888.00 2018-03-20 14:19:41.411 079 11498.14 200.14 52472.84 88888.00 2018-03-20 14:19:41.911 079 11498.14 200.11 52472.86 88888.00 2018-03-20 14:19:42.411 079 11498.10 200.12 52472.85 88888.00 2018-03-20 14:19:42.911 079 11498.06 200.13 52472.84 88888.00 2018-03-20 14:19:43.411 079 11498.05 200.11 52472.85 88888.00 2018-03-20 14:19:43.911 079 11498.05 200.14 52472.84 88888.00 2018-03-20 14:19:44.411 079 11498.10 200.10 52472.80 88888.00 2018-03-20 14:19:44.911 079 11498.08 200.12 52472.80 88888.00 2018-03-20 14:19:45.411 079 11498.09 200.17 52472.82 88888.00 2018-03-20 14:19:45.911 079 11498.14 200.16 52472.80 88888.00 2018-03-20 14:19:46.411 079 11498.13 200.14 52472.79 88888.00 2018-03-20 14:19:46.911 079 11498.12 200.14 52472.76 88888.00 2018-03-20 14:19:47.411 079 11498.08 200.14 52472.78 88888.00 2018-03-20 14:19:47.911 079 11498.09 200.12 52472.78 88888.00 2018-03-20 14:19:48.411 079 11498.12 200.06 52472.83 88888.00 2018-03-20 14:19:48.911 079 11498.08 200.05 52472.84 88888.00 2018-03-20 14:19:49.411 079 11498.09 200.11 52472.84 88888.00 2018-03-20 14:19:49.911 079 11498.09 200.17 52472.82 88888.00 2018-03-20 14:19:50.411 079 11498.06 200.20 52472.82 88888.00 2018-03-20 14:19:50.911 079 11498.10 200.20 52472.83 88888.00 2018-03-20 14:19:51.411 079 11498.14 200.17 52472.79 88888.00 2018-03-20 14:19:51.911 079 11498.12 200.17 52472.83 88888.00 2018-03-20 14:19:52.411 079 11498.13 200.20 52472.85 88888.00 2018-03-20 14:19:52.911 079 11498.18 200.23 52472.83 88888.00 2018-03-20 14:19:53.411 079 11498.15 200.20 52472.83 88888.00 2018-03-20 14:19:53.911 079 11498.15 200.23 52472.80 88888.00 2018-03-20 14:19:54.411 079 11498.19 200.23 52472.75 88888.00 2018-03-20 14:19:54.911 079 11498.15 200.23 52472.75 88888.00 2018-03-20 14:19:55.411 079 11498.17 200.22 52472.78 88888.00 2018-03-20 14:19:55.911 079 11498.18 200.16 52472.75 88888.00 2018-03-20 14:19:56.411 079 11498.21 200.17 52472.72 88888.00 2018-03-20 14:19:56.911 079 11498.29 200.20 52472.74 88888.00 2018-03-20 14:19:57.411 079 11498.27 200.23 52472.74 88888.00 2018-03-20 14:19:57.911 079 11498.26 200.30 52472.74 88888.00 2018-03-20 14:19:58.411 079 11498.30 200.27 52472.72 88888.00 2018-03-20 14:19:58.911 079 11498.33 200.23 52472.69 88888.00 2018-03-20 14:19:59.411 079 11498.32 200.23 52472.71 88888.00 2018-03-20 14:19:59.911 079 11498.31 200.23 52472.72 88888.00 2018-03-20 14:20:00.411 079 11498.36 200.29 52472.67 88888.00 2018-03-20 14:20:00.911 079 11498.44 200.31 52472.59 88888.00 2018-03-20 14:20:01.411 079 11498.49 200.29 52472.62 88888.00 2018-03-20 14:20:01.911 079 11498.43 200.27 52472.65 88888.00 2018-03-20 14:20:02.411 079 11498.41 200.29 52472.63 88888.00 2018-03-20 14:20:02.911 079 11498.43 200.33 52472.60 88888.00 2018-03-20 14:20:03.411 079 11498.45 200.27 52472.66 88888.00 2018-03-20 14:20:03.911 079 11498.47 200.26 52472.67 88888.00 2018-03-20 14:20:04.411 079 11498.45 200.27 52472.67 88888.00 2018-03-20 14:20:04.911 079 11498.44 200.31 52472.67 88888.00 2018-03-20 14:20:05.411 079 11498.49 200.36 52472.68 88888.00 2018-03-20 14:20:05.911 079 11498.49 200.40 52472.68 88888.00 2018-03-20 14:20:06.411 079 11498.50 200.41 52472.68 88888.00 2018-03-20 14:20:06.911 079 11498.48 200.42 52472.67 88888.00 2018-03-20 14:20:07.411 079 11498.55 200.46 52472.65 88888.00 2018-03-20 14:20:07.911 079 11498.57 200.47 52472.67 88888.00 2018-03-20 14:20:08.411 079 11498.56 200.49 52472.67 88888.00 2018-03-20 14:20:08.911 079 11498.57 200.50 52472.63 88888.00 2018-03-20 14:20:09.411 079 11498.57 200.51 52472.66 88888.00 2018-03-20 14:20:09.911 079 11498.61 200.52 52472.65 88888.00 2018-03-20 14:20:10.411 079 11498.59 200.55 52472.65 88888.00 2018-03-20 14:20:10.911 079 11498.58 200.55 52472.65 88888.00 2018-03-20 14:20:11.411 079 11498.57 200.59 52472.71 88888.00 2018-03-20 14:20:11.911 079 11498.57 200.61 52472.70 88888.00 2018-03-20 14:20:12.411 079 11498.62 200.62 52472.69 88888.00 2018-03-20 14:20:12.911 079 11498.63 200.63 52472.70 88888.00 2018-03-20 14:20:13.411 079 11498.64 200.71 52472.68 88888.00 2018-03-20 14:20:13.911 079 11498.71 200.73 52472.68 88888.00 2018-03-20 14:20:14.411 079 11498.75 200.72 52472.63 88888.00 2018-03-20 14:20:14.911 079 11498.70 200.71 52472.60 88888.00 2018-03-20 14:20:15.411 079 11498.72 200.71 52472.59 88888.00 2018-03-20 14:20:15.911 079 11498.75 200.76 52472.65 88888.00 2018-03-20 14:20:16.411 079 11498.74 200.80 52472.69 88888.00 2018-03-20 14:20:16.911 079 11498.71 200.82 52472.71 88888.00 2018-03-20 14:20:17.411 079 11498.70 200.81 52472.69 88888.00 2018-03-20 14:20:17.911 079 11498.76 200.80 52472.69 88888.00 2018-03-20 14:20:18.411 079 11498.73 200.83 52472.70 88888.00 2018-03-20 14:20:18.911 079 11498.70 200.84 52472.75 88888.00 2018-03-20 14:20:19.411 079 11498.68 200.80 52472.79 88888.00 2018-03-20 14:20:19.911 079 11498.73 200.80 52472.76 88888.00 2018-03-20 14:20:20.411 079 11498.73 200.80 52472.76 88888.00 2018-03-20 14:20:20.911 079 11498.76 200.81 52472.76 88888.00 2018-03-20 14:20:21.411 079 11498.75 200.83 52472.76 88888.00 2018-03-20 14:20:21.911 079 11498.74 200.86 52472.77 88888.00 2018-03-20 14:20:22.411 079 11498.78 200.93 52472.76 88888.00 2018-03-20 14:20:22.911 079 11498.80 200.90 52472.76 88888.00 2018-03-20 14:20:23.411 079 11498.75 200.85 52472.76 88888.00 2018-03-20 14:20:23.911 079 11498.76 200.85 52472.76 88888.00 2018-03-20 14:20:24.411 079 11498.74 200.92 52472.77 88888.00 2018-03-20 14:20:24.911 079 11498.78 200.94 52472.79 88888.00 2018-03-20 14:20:25.411 079 11498.88 200.89 52472.76 88888.00 2018-03-20 14:20:25.911 079 11498.93 200.84 52472.75 88888.00 2018-03-20 14:20:26.411 079 11498.90 200.85 52472.77 88888.00 2018-03-20 14:20:26.911 079 11498.88 200.86 52472.75 88888.00 2018-03-20 14:20:27.411 079 11498.91 200.85 52472.74 88888.00 2018-03-20 14:20:27.911 079 11498.93 200.91 52472.75 88888.00 2018-03-20 14:20:28.411 079 11498.97 200.92 52472.76 88888.00 2018-03-20 14:20:28.911 079 11498.93 200.89 52472.79 88888.00 2018-03-20 14:20:29.411 079 11498.91 200.88 52472.76 88888.00 2018-03-20 14:20:29.911 079 11498.92 200.86 52472.74 88888.00 2018-03-20 14:20:30.411 079 11498.90 200.89 52472.77 88888.00 2018-03-20 14:20:30.911 079 11498.84 200.91 52472.83 88888.00 2018-03-20 14:20:31.411 079 11498.85 200.90 52472.83 88888.00 2018-03-20 14:20:31.911 079 11498.84 200.91 52472.78 88888.00 2018-03-20 14:20:32.411 079 11498.84 200.93 52472.84 88888.00 2018-03-20 14:20:32.911 079 11498.85 200.95 52472.85 88888.00 2018-03-20 14:20:33.411 079 11498.83 200.94 52472.86 88888.00 2018-03-20 14:20:33.911 079 11498.84 200.93 52472.86 88888.00 2018-03-20 14:20:34.411 079 11498.84 200.93 52472.88 88888.00 2018-03-20 14:20:34.911 079 11498.89 200.91 52472.86 88888.00 2018-03-20 14:20:35.411 079 11498.90 200.89 52472.82 88888.00 2018-03-20 14:20:35.911 079 11498.90 200.92 52472.77 88888.00 2018-03-20 14:20:36.911 079 11498.93 200.89 52472.76 88888.00 2018-03-20 14:20:37.411 079 11498.90 200.89 52472.79 88888.00 2018-03-20 14:20:37.911 079 11498.91 200.83 52472.79 88888.00 2018-03-20 14:20:38.411 079 11498.94 200.85 52472.77 88888.00 2018-03-20 14:20:38.911 079 11498.97 200.86 52472.76 88888.00 2018-03-20 14:20:39.411 079 11498.91 200.88 52472.82 88888.00 2018-03-20 14:20:39.911 079 11498.89 200.84 52472.83 88888.00 2018-03-20 14:20:40.411 079 11498.85 200.85 52472.87 88888.00 2018-03-20 14:20:40.911 079 11498.87 200.86 52472.89 88888.00 2018-03-20 14:20:41.411 079 11498.83 200.80 52472.85 88888.00 2018-03-20 14:20:41.911 079 11498.81 200.80 52472.84 88888.00 2018-03-20 14:20:42.411 079 11498.81 200.79 52472.85 88888.00 2018-03-20 14:20:42.911 079 11498.88 200.75 52472.85 88888.00 2018-03-20 14:20:43.411 079 11498.85 200.71 52472.85 88888.00 2018-03-20 14:20:43.911 079 11498.81 200.73 52472.85 88888.00 2018-03-20 14:20:44.411 079 11498.82 200.73 52472.84 88888.00 2018-03-20 14:20:44.911 079 11498.82 200.78 52472.83 88888.00 2018-03-20 14:20:45.411 079 11498.82 200.80 52472.83 88888.00 2018-03-20 14:20:45.911 079 11498.87 200.71 52472.85 88888.00 2018-03-20 14:20:46.411 079 11498.85 200.71 52472.88 88888.00 2018-03-20 14:20:46.911 079 11498.83 200.76 52472.89 88888.00 2018-03-20 14:20:47.411 079 11498.79 200.71 52472.92 88888.00 2018-03-20 14:20:47.911 079 11498.80 200.63 52472.88 88888.00 2018-03-20 14:20:48.411 079 11498.82 200.62 52472.84 88888.00 2018-03-20 14:20:48.911 079 11498.82 200.62 52472.85 88888.00 2018-03-20 14:20:49.411 079 11498.84 200.59 52472.84 88888.00 2018-03-20 14:20:49.911 079 11498.85 200.61 52472.86 88888.00 2018-03-20 14:20:50.411 079 11498.89 200.55 52472.92 88888.00 2018-03-20 14:20:50.911 079 11498.81 200.52 52472.93 88888.00 2018-03-20 14:20:51.411 079 11498.81 200.54 52472.88 88888.00 2018-03-20 14:20:51.911 079 11498.83 200.49 52472.85 88888.00 2018-03-20 14:20:52.411 079 11498.76 200.45 52472.85 88888.00 2018-03-20 14:20:52.911 079 11498.76 200.46 52472.87 88888.00 2018-03-20 14:20:53.411 079 11498.78 200.45 52472.91 88888.00 2018-03-20 14:20:53.911 079 11498.79 200.47 52472.91 88888.00 2018-03-20 14:20:54.411 079 11498.75 200.47 52472.93 88888.00 2018-03-20 14:20:54.911 079 11498.76 200.45 52472.88 88888.00 2018-03-20 14:20:55.411 079 11498.81 200.41 52472.86 88888.00 2018-03-20 14:20:55.911 079 11498.82 200.37 52472.88 88888.00 2018-03-20 14:20:56.411 079 11498.81 200.35 52472.92 88888.00 2018-03-20 14:20:56.911 079 11498.79 200.29 52472.95 88888.00 2018-03-20 14:20:57.411 079 11498.73 200.29 52472.96 88888.00 2018-03-20 14:20:57.911 079 11498.72 200.25 52472.95 88888.00 2018-03-20 14:20:58.411 079 11498.72 200.22 52472.96 88888.00 2018-03-20 14:20:58.911 079 11498.68 200.24 52472.97 88888.00 2018-03-20 14:20:59.411 079 11498.67 200.20 52472.98 88888.00 2018-03-20 14:20:59.911 079 11498.70 200.15 52472.94 88888.00 2018-03-20 14:21:00.411 079 11498.67 200.13 52472.93 88888.00 2018-03-20 14:21:00.911 079 11498.70 200.13 52472.95 88888.00 2018-03-20 14:21:01.411 079 11498.66 200.10 52472.94 88888.00 2018-03-20 14:21:01.911 079 11498.67 200.04 52472.93 88888.00 2018-03-20 14:21:02.411 079 11498.68 199.98 52472.92 88888.00 2018-03-20 14:21:02.911 079 11498.68 199.97 52472.89 88888.00 2018-03-20 14:21:03.411 079 11498.66 200.02 52472.92 88888.00 2018-03-20 14:21:03.911 079 11498.65 199.97 52472.94 88888.00 2018-03-20 14:21:04.411 079 11498.65 199.89 52472.89 88888.00 2018-03-20 14:21:04.911 079 11498.65 199.93 52472.87 88888.00 2018-03-20 14:21:05.411 079 11498.67 199.91 52472.86 88888.00 2018-03-20 14:21:05.911 079 11498.65 199.84 52472.88 88888.00 2018-03-20 14:21:06.411 079 11498.67 199.76 52472.89 88888.00 2018-03-20 14:21:06.911 079 11498.66 199.77 52472.87 88888.00 2018-03-20 14:21:07.411 079 11498.68 199.74 52472.87 88888.00 2018-03-20 14:21:07.911 079 11498.71 199.75 52472.89 88888.00 2018-03-20 14:21:08.411 079 11498.70 199.72 52472.91 88888.00 2018-03-20 14:21:08.911 079 11498.70 199.66 52472.94 88888.00 2018-03-20 14:21:09.411 079 11498.71 199.62 52472.93 88888.00 2018-03-20 14:21:10.411 079 11498.67 199.56 52472.91 88888.00 2018-03-20 14:21:10.911 079 11498.71 199.56 52472.91 88888.00 2018-03-20 14:21:11.411 079 11498.64 199.56 52472.93 88888.00 2018-03-20 14:21:11.911 079 11498.59 199.48 52472.93 88888.00 2018-03-20 14:21:12.411 079 11498.64 199.47 52472.93 88888.00 2018-03-20 14:21:12.911 079 11498.68 199.47 52472.94 88888.00 2018-03-20 14:21:13.411 079 11498.71 199.42 52472.88 88888.00 2018-03-20 14:21:13.911 079 11498.73 199.39 52472.89 88888.00 2018-03-20 14:21:14.411 079 11498.67 199.38 52472.91 88888.00 2018-03-20 14:21:14.911 079 11498.62 199.35 52472.92 88888.00 2018-03-20 14:21:15.411 079 11498.66 199.27 52472.88 88888.00 2018-03-20 14:21:15.911 079 11498.73 199.21 52472.88 88888.00 2018-03-20 14:21:16.411 079 11498.73 199.20 52472.88 88888.00 2018-03-20 14:21:16.911 079 11498.70 199.24 52472.88 88888.00 2018-03-20 14:21:17.411 079 11498.70 199.18 52472.88 88888.00 2018-03-20 14:21:17.911 079 11498.66 199.13 52472.85 88888.00 2018-03-20 14:21:18.411 079 11498.74 199.10 52472.85 88888.00 2018-03-20 14:21:18.911 079 11498.76 199.14 52472.85 88888.00 2018-03-20 14:21:19.411 079 11498.78 199.13 52472.85 88888.00 2018-03-20 14:21:20.411 079 11498.79 199.07 52472.83 88888.00 2018-03-20 14:21:20.911 079 11498.76 199.07 52472.85 88888.00 2018-03-20 14:21:21.411 079 11498.72 199.03 52472.86 88888.00 2018-03-20 14:21:21.911 079 11498.73 198.99 52472.88 88888.00 2018-03-20 14:21:22.411 079 11498.80 198.97 52472.88 88888.00 2018-03-20 14:21:22.911 079 11498.79 198.97 52472.82 88888.00 2018-03-20 14:21:23.411 079 11498.81 198.95 52472.79 88888.00 2018-03-20 14:21:23.911 079 11498.79 198.97 52472.83 88888.00 2018-03-20 14:21:24.411 079 11498.80 198.94 52472.83 88888.00 2018-03-20 14:21:24.911 079 11498.85 198.87 52472.84 88888.00 2018-03-20 14:21:25.411 079 11498.81 198.82 52472.85 88888.00 2018-03-20 14:21:25.911 079 11498.76 198.80 52472.87 88888.00 2018-03-20 14:21:26.411 079 11498.70 198.80 52472.88 88888.00 2018-03-20 14:21:26.911 079 11498.74 198.74 52472.88 88888.00 2018-03-20 14:21:27.411 079 11498.83 198.77 52472.84 88888.00 2018-03-20 14:21:27.911 079 11498.87 198.77 52472.82 88888.00 2018-03-20 14:21:28.411 079 11498.92 198.75 52472.83 88888.00 2018-03-20 14:21:28.911 079 11498.94 198.67 52472.79 88888.00 2018-03-20 14:21:29.411 079 11498.94 198.65 52472.77 88888.00 2018-03-20 14:21:30.411 079 11498.93 198.59 52472.80 88888.00 2018-03-20 14:21:30.911 079 11498.97 198.52 52472.82 88888.00 2018-03-20 14:21:31.411 079 11498.91 198.56 52472.76 88888.00 2018-03-20 14:21:31.911 079 11498.94 198.53 52472.74 88888.00 2018-03-20 14:21:32.411 079 11498.94 198.53 52472.76 88888.00 2018-03-20 14:21:32.911 079 11498.98 198.51 52472.74 88888.00 2018-03-20 14:21:33.411 079 11498.97 198.52 52472.76 88888.00 2018-03-20 14:21:33.911 079 11499.01 198.45 52472.74 88888.00 2018-03-20 14:21:34.411 079 11499.00 198.45 52472.71 88888.00 2018-03-20 14:21:34.911 079 11498.98 198.47 52472.72 88888.00 2018-03-20 14:21:35.411 079 11499.05 198.40 52472.70 88888.00 2018-03-20 14:21:35.911 079 11499.10 198.40 52472.68 88888.00 2018-03-20 14:21:36.411 079 11499.06 198.37 52472.67 88888.00 2018-03-20 14:21:36.911 079 11499.05 198.33 52472.66 88888.00 2018-03-20 14:21:37.411 079 11499.03 198.37 52472.67 88888.00 2018-03-20 14:21:37.911 079 11499.08 198.32 52472.67 88888.00 2018-03-20 14:21:38.411 079 11499.14 198.29 52472.63 88888.00 2018-03-20 14:21:38.911 079 11499.15 198.32 52472.67 88888.00 2018-03-20 14:21:39.411 079 11499.19 198.33 52472.69 88888.00 2018-03-20 14:21:39.911 079 11499.24 198.32 52472.63 88888.00 2018-03-20 14:21:40.411 079 11499.23 198.27 52472.67 88888.00 2018-03-20 14:21:40.911 079 11499.26 198.23 52472.69 88888.00 2018-03-20 14:21:41.411 079 11499.29 198.30 52472.70 88888.00 2018-03-20 14:21:41.911 079 11499.29 198.32 52472.66 88888.00 2018-03-20 14:21:42.411 079 11499.27 198.32 52472.72 88888.00 2018-03-20 14:21:42.911 079 11499.33 198.30 52472.70 88888.00 2018-03-20 14:21:43.411 079 11499.34 198.32 52472.66 88888.00 2018-03-20 14:21:43.911 079 11499.34 198.33 52472.67 88888.00 2018-03-20 14:21:44.411 079 11499.36 198.27 52472.70 88888.00 2018-03-20 14:21:44.911 079 11499.37 198.23 52472.72 88888.00 2018-03-20 14:21:45.411 079 11499.42 198.24 52472.69 88888.00 2018-03-20 14:21:45.911 079 11499.47 198.24 52472.63 88888.00 2018-03-20 14:21:46.411 079 11499.52 198.22 52472.59 88888.00 2018-03-20 14:21:46.911 079 11499.51 198.18 52472.59 88888.00 2018-03-20 14:21:47.411 079 11499.50 198.17 52472.61 88888.00 2018-03-20 14:21:47.911 079 11499.47 198.21 52472.63 88888.00 2018-03-20 14:21:48.411 079 11499.53 198.23 52472.68 88888.00 2018-03-20 14:21:48.911 079 11499.54 198.26 52472.69 88888.00 2018-03-20 14:21:49.411 079 11499.50 198.30 52472.71 88888.00 2018-03-20 14:21:49.911 079 11499.55 198.28 52472.68 88888.00 2018-03-20 14:21:50.411 079 11499.58 198.29 52472.66 88888.00 2018-03-20 14:21:50.911 079 11499.58 198.30 52472.66 88888.00 2018-03-20 14:21:51.411 079 11499.60 198.32 52472.57 88888.00 2018-03-20 14:21:51.911 079 11499.61 198.28 52472.57 88888.00 2018-03-20 14:21:52.411 079 11499.64 198.37 52472.60 88888.00 2018-03-20 14:21:52.911 079 11499.64 198.37 52472.62 88888.00 2018-03-20 14:21:53.411 079 11499.64 198.33 52472.65 88888.00 2018-03-20 14:21:53.911 079 11499.63 198.34 52472.65 88888.00 2018-03-20 14:21:54.411 079 11499.63 198.32 52472.67 88888.00 2018-03-20 14:21:54.911 079 11499.63 198.32 52472.65 88888.00 2018-03-20 14:21:55.411 079 11499.68 198.32 52472.62 88888.00 2018-03-20 14:21:55.911 079 11499.76 198.39 52472.61 88888.00 2018-03-20 14:21:56.411 079 11499.80 198.48 52472.62 88888.00 2018-03-20 14:21:56.911 079 11499.78 198.49 52472.65 88888.00 2018-03-20 14:21:57.411 079 11499.78 198.43 52472.62 88888.00 2018-03-20 14:21:57.911 079 11499.80 198.46 52472.60 88888.00 2018-03-20 14:21:58.411 079 11499.78 198.47 52472.62 88888.00 2018-03-20 14:21:58.911 079 11499.78 198.45 52472.58 88888.00 2018-03-20 14:21:59.411 079 11499.79 198.40 52472.57 88888.00 2018-03-20 14:21:59.911 079 11499.82 198.39 52472.58 88888.00 2018-03-20 14:22:00.411 079 11499.84 198.41 52472.60 88888.00 2018-03-20 14:22:00.911 079 11499.82 198.46 52472.67 88888.00 2018-03-20 14:22:01.411 079 11499.78 198.48 52472.68 88888.00 2018-03-20 14:22:01.911 079 11499.81 198.48 52472.63 88888.00 2018-03-20 14:22:02.411 079 11499.86 198.50 52472.62 88888.00 2018-03-20 14:22:02.911 079 11499.89 198.51 52472.62 88888.00 2018-03-20 14:22:03.411 079 11499.89 198.53 52472.66 88888.00 2018-03-20 14:22:03.911 079 11499.86 198.52 52472.68 88888.00 2018-03-20 14:22:04.411 079 11499.89 198.47 52472.66 88888.00 2018-03-20 14:22:04.911 079 11499.87 198.46 52472.70 88888.00 2018-03-20 14:22:05.411 079 11499.89 198.42 52472.72 88888.00 2018-03-20 14:22:05.911 079 11499.93 198.45 52472.74 88888.00 2018-03-20 14:22:06.411 079 11499.90 198.50 52472.75 88888.00 2018-03-20 14:22:06.911 079 11499.93 198.50 52472.71 88888.00 2018-03-20 14:22:07.411 079 11499.95 198.48 52472.74 88888.00 2018-03-20 14:22:07.911 079 11499.95 198.47 52472.76 88888.00 2018-03-20 14:22:08.411 079 11500.01 198.40 52472.71 88888.00 2018-03-20 14:22:08.911 079 11499.97 198.40 52472.72 88888.00 2018-03-20 14:22:09.411 079 11499.99 198.48 52472.72 88888.00 2018-03-20 14:22:09.911 079 11499.98 198.53 52472.72 88888.00 2018-03-20 14:22:10.411 079 11499.98 198.48 52472.76 88888.00 2018-03-20 14:22:10.911 079 11500.04 198.47 52472.74 88888.00 2018-03-20 14:22:11.411 079 11500.08 198.43 52472.72 88888.00 2018-03-20 14:22:11.911 079 11500.10 198.40 52472.76 88888.00 2018-03-20 14:22:12.411 079 11500.12 198.40 52472.75 88888.00 2018-03-20 14:22:12.911 079 11500.12 198.40 52472.78 88888.00 2018-03-20 14:22:13.411 079 11500.13 198.40 52472.80 88888.00 2018-03-20 14:22:13.911 079 11500.21 198.36 52472.78 88888.00 2018-03-20 14:22:14.411 079 11500.24 198.34 52472.78 88888.00 2018-03-20 14:22:14.911 079 11500.30 198.33 52472.77 88888.00 2018-03-20 14:22:15.412 079 11500.30 198.30 52472.78 88888.00 2018-03-20 14:22:15.912 079 11500.33 198.28 52472.76 88888.00 2018-03-20 14:22:16.412 079 11500.34 198.31 52472.79 88888.00 2018-03-20 14:22:16.912 079 11500.29 198.29 52472.78 88888.00 2018-03-20 14:22:17.412 079 11500.24 198.22 52472.80 88888.00 2018-03-20 14:22:17.912 079 11500.24 198.27 52472.87 88888.00 2018-03-20 14:22:18.412 079 11500.25 198.28 52472.91 88888.00 2018-03-20 14:22:18.912 079 11500.29 198.27 52472.88 88888.00 2018-03-20 14:22:19.412 079 11500.28 198.27 52472.88 88888.00 2018-03-20 14:22:19.912 079 11500.28 198.22 52472.88 88888.00 2018-03-20 14:22:20.412 079 11500.32 198.17 52472.86 88888.00 2018-03-20 14:22:20.912 079 11500.34 198.18 52472.85 88888.00 2018-03-20 14:22:21.912 079 11500.36 198.19 52472.93 88888.00 2018-03-20 14:22:22.412 079 11500.39 198.14 52472.92 88888.00 2018-03-20 14:22:22.912 079 11500.41 198.07 52472.91 88888.00 2018-03-20 14:22:23.412 079 11500.38 198.10 52472.94 88888.00 2018-03-20 14:22:23.912 079 11500.33 198.11 52472.93 88888.00 2018-03-20 14:22:24.412 079 11500.39 198.09 52472.94 88888.00 2018-03-20 14:22:24.912 079 11500.42 198.08 52472.96 88888.00 2018-03-20 14:22:25.412 079 11500.39 198.02 52473.00 88888.00 2018-03-20 14:22:25.912 079 11500.36 197.98 52472.97 88888.00 2018-03-20 14:22:26.412 079 11500.38 197.93 52472.97 88888.00 2018-03-20 14:22:26.912 079 11500.39 197.88 52472.96 88888.00 2018-03-20 14:22:27.412 079 11500.38 197.83 52472.96 88888.00 2018-03-20 14:22:27.912 079 11500.37 197.79 52473.00 88888.00 2018-03-20 14:22:28.412 079 11500.34 197.79 52473.05 88888.00 2018-03-20 14:22:28.912 079 11500.36 197.79 52472.98 88888.00 2018-03-20 14:22:29.412 079 11500.43 197.79 52472.97 88888.00 2018-03-20 14:22:29.912 079 11500.41 197.73 52473.00 88888.00 2018-03-20 14:22:30.412 079 11500.41 197.63 52472.98 88888.00 2018-03-20 14:22:30.912 079 11500.40 197.64 52473.00 88888.00 2018-03-20 14:22:31.912 079 11500.41 197.58 52473.04 88888.00 2018-03-20 14:22:32.412 079 11500.41 197.56 52473.06 88888.00 2018-03-20 14:22:32.912 079 11500.45 197.51 52473.07 88888.00 2018-03-20 14:22:33.412 079 11500.50 197.50 52473.06 88888.00 2018-03-20 14:22:33.912 079 11500.50 197.45 52473.05 88888.00 2018-03-20 14:22:34.412 079 11500.46 197.37 52473.09 88888.00 2018-03-20 14:22:34.912 079 11500.41 197.39 52473.10 88888.00 2018-03-20 14:22:35.412 079 11500.41 197.42 52473.04 88888.00 2018-03-20 14:22:35.912 079 11500.43 197.33 52473.06 88888.00 2018-03-20 14:22:36.412 079 11500.47 197.26 52473.04 88888.00 2018-03-20 14:22:36.912 079 11500.48 197.24 52473.04 88888.00 2018-03-20 14:22:37.412 079 11500.43 197.21 52473.09 88888.00 2018-03-20 14:22:37.912 079 11500.41 197.21 52473.11 88888.00 2018-03-20 14:22:38.412 079 11500.41 197.22 52473.12 88888.00 2018-03-20 14:22:38.912 079 11500.45 197.23 52473.12 88888.00 2018-03-20 14:22:39.412 079 11500.48 197.17 52473.11 88888.00 2018-03-20 14:22:39.912 079 11500.41 197.14 52473.15 88888.00 2018-03-20 14:22:40.412 079 11500.40 197.08 52473.15 88888.00 2018-03-20 14:22:40.912 079 11500.37 197.08 52473.15 88888.00 2018-03-20 14:22:41.412 079 11500.36 197.10 52473.21 88888.00 2018-03-20 14:22:41.912 079 11500.37 197.07 52473.22 88888.00 2018-03-20 14:22:42.412 079 11500.45 197.07 52473.23 88888.00 2018-03-20 14:22:42.912 079 11500.41 197.06 52473.25 88888.00 2018-03-20 14:22:43.412 079 11500.41 197.02 52473.19 88888.00 2018-03-20 14:22:43.912 079 11500.45 197.00 52473.16 88888.00 2018-03-20 14:22:44.412 079 11500.41 197.05 52473.19 88888.00 2018-03-20 14:22:44.912 079 11500.40 197.03 52473.19 88888.00 2018-03-20 14:22:45.412 079 11500.41 197.02 52473.19 88888.00 2018-03-20 14:22:45.912 079 11500.42 197.01 52473.14 88888.00 2018-03-20 14:22:46.412 079 11500.39 196.97 52473.19 88888.00 2018-03-20 14:22:46.912 079 11500.34 196.98 52473.24 88888.00 2018-03-20 14:22:47.412 079 11500.31 196.95 52473.27 88888.00 2018-03-20 14:22:47.912 079 11500.36 196.92 52473.24 88888.00 2018-03-20 14:22:48.412 079 11500.36 196.90 52473.22 88888.00 2018-03-20 14:22:48.912 079 11500.36 196.85 52473.21 88888.00 2018-03-20 14:22:49.412 079 11500.33 196.83 52473.21 88888.00 2018-03-20 14:22:49.912 079 11500.31 196.82 52473.20 88888.00 2018-03-20 14:22:50.412 079 11500.31 196.84 52473.20 88888.00 2018-03-20 14:22:50.912 079 11500.34 196.86 52473.20 88888.00 2018-03-20 14:22:51.412 079 11500.38 196.77 52473.14 88888.00 2018-03-20 14:22:51.912 079 11500.33 196.75 52473.11 88888.00 2018-03-20 14:22:52.412 079 11500.30 196.75 52473.11 88888.00 2018-03-20 14:22:52.912 079 11500.31 196.68 52473.12 88888.00 2018-03-20 14:22:53.412 079 11500.25 196.65 52473.16 88888.00 2018-03-20 14:22:53.912 079 11500.24 196.66 52473.18 88888.00 2018-03-20 14:22:54.412 079 11500.23 196.66 52473.14 88888.00 2018-03-20 14:22:54.912 079 11500.17 196.65 52473.13 88888.00 2018-03-20 14:22:55.412 079 11500.14 196.71 52473.18 88888.00 2018-03-20 14:22:55.912 079 11500.15 196.64 52473.15 88888.00 2018-03-20 14:22:56.412 079 11500.15 196.59 52473.15 88888.00 2018-03-20 14:22:56.912 079 11500.16 196.57 52473.13 88888.00 2018-03-20 14:22:57.412 079 11500.08 196.56 52473.13 88888.00 2018-03-20 14:22:57.912 079 11500.05 196.59 52473.09 88888.00 2018-03-20 14:22:58.412 079 11500.05 196.62 52473.09 88888.00 2018-03-20 14:22:58.912 079 11500.07 196.59 52473.09 88888.00 2018-03-20 14:22:59.412 079 11500.14 196.59 52473.09 88888.00 2018-03-20 14:22:59.912 079 11500.14 196.55 52473.09 88888.00 2018-03-20 14:23:00.412 079 11500.13 196.55 52473.13 88888.00 2018-03-20 14:23:00.912 079 11500.11 196.57 52473.16 88888.00 2018-03-20 14:23:01.412 079 11500.15 196.58 52473.13 88888.00 2018-03-20 14:23:01.912 079 11500.13 196.57 52473.12 88888.00 2018-03-20 14:23:02.412 079 11500.05 196.58 52473.12 88888.00 2018-03-20 14:23:02.912 079 11499.99 196.59 52473.11 88888.00 2018-03-20 14:23:03.412 079 11499.99 196.57 52473.11 88888.00 2018-03-20 14:23:03.912 079 11500.03 196.58 52473.11 88888.00 2018-03-20 14:23:04.412 079 11500.08 196.54 52473.07 88888.00 2018-03-20 14:23:04.912 079 11500.10 196.50 52473.06 88888.00 2018-03-20 14:23:05.412 079 11500.13 196.46 52473.06 88888.00 2018-03-20 14:23:05.912 079 11500.12 196.46 52473.05 88888.00 2018-03-20 14:23:06.412 079 11500.10 196.47 52473.03 88888.00 2018-03-20 14:23:06.912 079 11500.10 196.48 52473.03 88888.00 2018-03-20 14:23:07.412 079 11500.08 196.52 52473.04 88888.00 2018-03-20 14:23:07.912 079 11500.07 196.49 52473.04 88888.00 2018-03-20 14:23:08.412 079 11500.05 196.48 52473.06 88888.00 2018-03-20 14:23:08.912 079 11500.06 196.48 52473.02 88888.00 2018-03-20 14:23:09.412 079 11500.03 196.49 52473.00 88888.00 2018-03-20 14:23:09.912 079 11500.03 196.50 52473.00 88888.00 2018-03-20 14:23:10.412 079 11500.05 196.48 52472.97 88888.00 2018-03-20 14:23:10.912 079 11500.03 196.49 52472.98 88888.00 2018-03-20 14:23:11.412 079 11500.03 196.47 52472.98 88888.00 2018-03-20 14:23:11.912 079 11500.10 196.47 52473.00 88888.00 2018-03-20 14:23:12.412 079 11500.13 196.45 52473.03 88888.00 2018-03-20 14:23:13.412 079 11500.10 196.45 52473.04 88888.00 2018-03-20 14:23:13.912 079 11500.12 196.46 52473.03 88888.00 2018-03-20 14:23:14.412 079 11500.15 196.43 52472.98 88888.00 2018-03-20 14:23:14.912 079 11500.14 196.40 52472.97 88888.00 2018-03-20 14:23:15.412 079 11500.13 196.40 52472.97 88888.00 2018-03-20 14:23:15.912 079 11500.14 196.35 52472.93 88888.00 2018-03-20 14:23:16.412 079 11500.16 196.34 52472.89 88888.00 2018-03-20 14:23:16.912 079 11500.17 196.29 52472.92 88888.00 2018-03-20 14:23:17.412 079 11500.19 196.27 52472.93 88888.00 2018-03-20 14:23:17.912 079 11500.21 196.27 52472.92 88888.00 2018-03-20 14:23:18.412 079 11500.15 196.26 52472.89 88888.00 2018-03-20 14:23:18.912 079 11500.14 196.32 52472.86 88888.00 2018-03-20 14:23:19.412 079 11500.13 196.36 52472.86 88888.00 2018-03-20 14:23:19.912 079 11500.13 196.35 52472.85 88888.00 2018-03-20 14:23:20.412 079 11500.14 196.39 52472.84 88888.00 2018-03-20 14:23:20.912 079 11500.19 196.36 52472.86 88888.00 2018-03-20 14:23:21.412 079 11500.21 196.36 52472.87 88888.00 2018-03-20 14:23:21.912 079 11500.24 196.34 52472.86 88888.00 2018-03-20 14:23:22.412 079 11500.29 196.32 52472.85 88888.00 2018-03-20 14:23:23.412 079 11500.31 196.34 52472.86 88888.00 2018-03-20 14:23:23.912 079 11500.33 196.28 52472.78 88888.00 2018-03-20 14:23:24.412 079 11500.32 196.29 52472.78 88888.00 2018-03-20 14:23:24.912 079 11500.31 196.32 52472.78 88888.00 2018-03-20 14:23:25.412 079 11500.33 196.36 52472.78 88888.00 2018-03-20 14:23:25.912 079 11500.34 196.35 52472.77 88888.00 2018-03-20 14:23:26.412 079 11500.40 196.32 52472.76 88888.00 2018-03-20 14:23:26.912 079 11500.41 196.28 52472.75 88888.00 2018-03-20 14:23:27.412 079 11500.38 196.29 52472.77 88888.00 2018-03-20 14:23:27.912 079 11500.36 196.26 52472.80 88888.00 2018-03-20 14:23:28.412 079 11500.36 196.24 52472.82 88888.00 2018-03-20 14:23:28.912 079 11500.37 196.29 52472.82 88888.00 2018-03-20 14:23:29.412 079 11500.37 196.32 52472.82 88888.00 2018-03-20 14:23:29.912 079 11500.39 196.30 52472.79 88888.00 2018-03-20 14:23:30.412 079 11500.40 196.28 52472.78 88888.00 2018-03-20 14:23:30.912 079 11500.41 196.28 52472.76 88888.00 2018-03-20 14:23:31.412 079 11500.38 196.30 52472.76 88888.00 2018-03-20 14:23:31.912 079 11500.41 196.32 52472.74 88888.00 2018-03-20 14:23:32.412 079 11500.48 196.30 52472.72 88888.00 2018-03-20 14:23:32.912 079 11500.50 196.32 52472.77 88888.00 2018-03-20 14:23:33.412 079 11500.51 196.33 52472.77 88888.00 2018-03-20 14:23:33.912 079 11500.43 196.29 52472.79 88888.00 2018-03-20 14:23:34.412 079 11500.39 196.30 52472.82 88888.00 2018-03-20 14:23:34.912 079 11500.42 196.32 52472.79 88888.00 2018-03-20 14:23:35.412 079 11500.45 196.36 52472.75 88888.00 2018-03-20 14:23:35.912 079 11500.51 196.34 52472.71 88888.00 2018-03-20 14:23:36.412 079 11500.51 196.30 52472.72 88888.00 2018-03-20 14:23:36.912 079 11500.46 196.28 52472.78 88888.00 2018-03-20 14:23:37.412 079 11500.45 196.32 52472.80 88888.00 2018-03-20 14:23:37.912 079 11500.48 196.33 52472.83 88888.00 2018-03-20 14:23:38.412 079 11500.47 196.34 52472.80 88888.00 2018-03-20 14:23:38.912 079 11500.46 196.34 52472.80 88888.00 2018-03-20 14:23:39.412 079 11500.45 196.33 52472.78 88888.00 2018-03-20 14:23:39.912 079 11500.47 196.36 52472.83 88888.00 2018-03-20 14:23:40.412 079 11500.47 196.37 52472.85 88888.00 2018-03-20 14:23:40.912 079 11500.46 196.36 52472.80 88888.00 2018-03-20 14:23:41.412 079 11500.48 196.36 52472.82 88888.00 2018-03-20 14:23:41.912 079 11500.46 196.38 52472.88 88888.00 2018-03-20 14:23:42.412 079 11500.47 196.35 52472.89 88888.00 2018-03-20 14:23:42.912 079 11500.48 196.37 52472.86 88888.00 2018-03-20 14:23:43.412 079 11500.45 196.38 52472.85 88888.00 2018-03-20 14:23:43.912 079 11500.46 196.38 52472.83 88888.00 2018-03-20 14:23:44.412 079 11500.43 196.35 52472.86 88888.00 2018-03-20 14:23:44.912 079 11500.42 196.32 52472.87 88888.00 2018-03-20 14:23:45.412 079 11500.45 196.42 52472.91 88888.00 2018-03-20 14:23:45.912 079 11500.36 196.45 52472.96 88888.00 2018-03-20 14:23:46.412 079 11500.32 196.39 52472.97 88888.00 2018-03-20 14:23:46.912 079 11500.32 196.32 52472.97 88888.00 2018-03-20 14:23:47.412 079 11500.29 196.28 52473.00 88888.00 2018-03-20 14:23:47.912 079 11500.27 196.30 52473.01 88888.00 2018-03-20 14:23:48.412 079 11500.28 196.27 52472.98 88888.00 2018-03-20 14:23:48.912 079 11500.31 196.30 52473.03 88888.00 2018-03-20 14:23:49.412 079 11500.27 196.30 52473.05 88888.00 2018-03-20 14:23:49.912 079 11500.25 196.28 52473.03 88888.00 2018-03-20 14:23:50.412 079 11500.21 196.27 52473.07 88888.00 2018-03-20 14:23:50.912 079 11500.14 196.23 52473.10 88888.00 2018-03-20 14:23:51.412 079 11500.17 196.16 52473.09 88888.00 2018-03-20 14:23:51.912 079 11500.20 196.11 52473.09 88888.00 2018-03-20 14:23:52.412 079 11500.14 196.10 52473.12 88888.00 2018-03-20 14:23:52.912 079 11500.14 196.08 52473.12 88888.00 2018-03-20 14:23:53.412 079 11500.21 196.08 52473.12 88888.00 2018-03-20 14:23:53.912 079 11500.21 196.09 52473.11 88888.00 2018-03-20 14:23:54.412 079 11500.19 196.03 52473.12 88888.00 2018-03-20 14:23:54.912 079 11500.22 196.01 52473.14 88888.00 2018-03-20 14:23:55.412 079 11500.23 195.98 52473.12 88888.00 2018-03-20 14:23:55.912 079 11500.23 195.93 52473.11 88888.00 2018-03-20 14:23:56.412 079 11500.23 195.93 52473.06 88888.00 2018-03-20 14:23:56.912 079 11500.21 195.88 52473.12 88888.00 2018-03-20 14:23:57.412 079 11500.15 195.86 52473.19 88888.00 2018-03-20 14:23:57.912 079 11500.17 195.80 52473.14 88888.00 2018-03-20 14:23:58.412 079 11500.23 195.76 52473.12 88888.00 2018-03-20 14:23:58.912 079 11500.32 195.76 52473.11 88888.00 2018-03-20 14:23:59.412 079 11500.31 195.75 52473.13 88888.00 2018-03-20 14:23:59.912 079 11500.31 195.74 52473.14 88888.00 2018-03-20 14:24:00.412 079 11500.31 195.67 52473.14 88888.00 2018-03-20 14:24:00.912 079 11500.32 195.69 52473.20 88888.00 2018-03-20 14:24:01.412 079 11500.38 195.68 52473.23 88888.00 2018-03-20 14:24:01.912 079 11500.33 195.59 52473.20 88888.00 2018-03-20 14:24:02.412 079 11500.39 195.51 52473.18 88888.00 2018-03-20 14:24:02.912 079 11500.43 195.53 52473.14 88888.00 2018-03-20 14:24:03.412 079 11500.46 195.50 52473.16 88888.00 2018-03-20 14:24:03.912 079 11500.45 195.47 52473.19 88888.00 2018-03-20 14:24:04.412 079 11500.46 195.42 52473.22 88888.00 2018-03-20 14:24:04.912 079 11500.43 195.41 52473.20 88888.00 2018-03-20 14:24:05.412 079 11500.40 195.38 52473.19 88888.00 2018-03-20 14:24:05.912 079 11500.39 195.38 52473.21 88888.00 2018-03-20 14:24:06.412 079 11500.40 195.35 52473.20 88888.00 2018-03-20 14:24:06.912 079 11500.46 195.33 52473.21 88888.00 2018-03-20 14:24:07.412 079 11500.45 195.33 52473.20 88888.00 2018-03-20 14:24:07.912 079 11500.41 195.30 52473.22 88888.00 2018-03-20 14:24:08.412 079 11500.42 195.30 52473.21 88888.00 2018-03-20 14:24:08.912 079 11500.43 195.26 52473.14 88888.00 2018-03-20 14:24:09.412 079 11500.46 195.24 52473.16 88888.00 2018-03-20 14:24:09.912 079 11500.45 195.24 52473.20 88888.00 2018-03-20 14:24:10.412 079 11500.41 195.17 52473.22 88888.00 2018-03-20 14:24:10.912 079 11500.43 195.18 52473.21 88888.00 2018-03-20 14:24:11.412 079 11500.41 195.19 52473.21 88888.00 2018-03-20 14:24:11.912 079 11500.43 195.17 52473.20 88888.00 2018-03-20 14:24:12.412 079 11500.47 195.08 52473.23 88888.00 2018-03-20 14:24:12.912 079 11500.41 195.09 52473.24 88888.00 2018-03-20 14:24:13.412 079 11500.43 195.08 52473.20 88888.00 2018-03-20 14:24:13.912 079 11500.45 195.08 52473.21 88888.00 2018-03-20 14:24:14.912 079 11500.48 195.00 52473.20 88888.00 2018-03-20 14:24:15.412 079 11500.48 194.99 52473.15 88888.00 2018-03-20 14:24:15.912 079 11500.47 194.98 52473.16 88888.00 2018-03-20 14:24:16.412 079 11500.45 195.02 52473.20 88888.00 2018-03-20 14:24:16.912 079 11500.43 195.01 52473.21 88888.00 2018-03-20 14:24:17.412 079 11500.39 194.97 52473.23 88888.00 2018-03-20 14:24:17.912 079 11500.37 194.99 52473.23 88888.00 2018-03-20 14:24:18.412 079 11500.42 195.03 52473.19 88888.00 2018-03-20 14:24:18.912 079 11500.36 195.04 52473.21 88888.00 2018-03-20 14:24:19.412 079 11500.30 194.94 52473.21 88888.00 2018-03-20 14:24:19.912 079 11500.33 194.94 52473.20 88888.00 2018-03-20 14:24:20.412 079 11500.34 194.99 52473.16 88888.00 2018-03-20 14:24:20.912 079 11500.31 194.96 52473.19 88888.00 2018-03-20 14:24:21.412 079 11500.27 194.97 52473.23 88888.00 2018-03-20 14:24:21.912 079 11500.22 195.00 52473.23 88888.00 2018-03-20 14:24:22.412 079 11500.17 195.06 52473.21 88888.00 2018-03-20 14:24:22.912 079 11500.20 195.08 52473.24 88888.00 2018-03-20 14:24:23.412 079 11500.24 195.07 52473.25 88888.00 2018-03-20 14:24:23.912 079 11500.27 195.08 52473.24 88888.00 2018-03-20 14:24:24.412 079 11500.32 195.12 52473.28 88888.00 2018-03-20 14:24:24.912 079 11500.32 195.14 52473.28 88888.00 2018-03-20 14:24:25.412 079 11500.28 195.09 52473.25 88888.00 2018-03-20 14:24:25.912 079 11500.29 195.09 52473.23 88888.00 2018-03-20 14:24:26.412 079 11500.29 195.12 52473.16 88888.00 2018-03-20 14:24:26.912 079 11500.29 195.13 52473.14 88888.00 2018-03-20 14:24:27.412 079 11500.30 195.14 52473.19 88888.00 2018-03-20 14:24:27.912 079 11500.29 195.16 52473.18 88888.00 2018-03-20 14:24:28.412 079 11500.27 195.20 52473.24 88888.00 2018-03-20 14:24:28.912 079 11500.20 195.23 52473.27 88888.00 2018-03-20 14:24:29.412 079 11500.16 195.24 52473.24 88888.00 2018-03-20 14:24:29.912 079 11500.19 195.27 52473.29 88888.00 2018-03-20 14:24:30.412 079 11500.17 195.35 52473.31 88888.00 2018-03-20 14:24:30.912 079 11500.21 195.35 52473.31 88888.00 2018-03-20 14:24:31.412 079 11500.22 195.36 52473.30 88888.00 2018-03-20 14:24:31.912 079 11500.27 195.35 52473.24 88888.00 2018-03-20 14:24:32.412 079 11500.28 195.38 52473.22 88888.00 2018-03-20 14:24:32.912 079 11500.21 195.42 52473.21 88888.00 2018-03-20 14:24:33.412 079 11500.16 195.43 52473.25 88888.00 2018-03-20 14:24:33.912 079 11500.17 195.41 52473.25 88888.00 2018-03-20 14:24:34.912 079 11500.27 195.42 52473.22 88888.00 2018-03-20 14:24:35.412 079 11500.20 195.41 52473.22 88888.00 2018-03-20 14:24:35.912 079 11500.17 195.39 52473.23 88888.00 2018-03-20 14:24:36.412 079 11500.11 195.42 52473.28 88888.00 2018-03-20 14:24:36.912 079 11500.16 195.47 52473.28 88888.00 2018-03-20 14:24:37.412 079 11500.22 195.48 52473.24 88888.00 2018-03-20 14:24:37.912 079 11500.21 195.52 52473.29 88888.00 2018-03-20 14:24:38.412 079 11500.20 195.51 52473.27 88888.00 2018-03-20 14:24:38.912 079 11500.22 195.52 52473.22 88888.00 2018-03-20 14:24:39.412 079 11500.23 195.56 52473.21 88888.00 2018-03-20 14:24:39.912 079 11500.25 195.57 52473.23 88888.00 2018-03-20 14:24:40.412 079 11500.21 195.61 52473.21 88888.00 2018-03-20 14:24:40.912 079 11500.23 195.59 52473.20 88888.00 2018-03-20 14:24:41.412 079 11500.27 195.61 52473.21 88888.00 2018-03-20 14:24:41.912 079 11500.28 195.61 52473.19 88888.00 2018-03-20 14:24:42.412 079 11500.29 195.64 52473.19 88888.00 2018-03-20 14:24:42.912 079 11500.29 195.68 52473.20 88888.00 2018-03-20 14:24:43.412 079 11500.33 195.70 52473.18 88888.00 2018-03-20 14:24:43.912 079 11500.32 195.70 52473.19 88888.00 2018-03-20 14:24:44.912 079 11500.36 195.71 52473.20 88888.00 2018-03-20 14:24:45.412 079 11500.37 195.69 52473.16 88888.00 2018-03-20 14:24:45.912 079 11500.39 195.71 52473.16 88888.00 2018-03-20 14:24:46.412 079 11500.45 195.74 52473.16 88888.00 2018-03-20 14:24:46.912 079 11500.43 195.74 52473.14 88888.00 2018-03-20 14:24:47.412 079 11500.42 195.74 52473.12 88888.00 2018-03-20 14:24:47.912 079 11500.38 195.71 52473.15 88888.00 2018-03-20 14:24:48.412 079 11500.40 195.70 52473.18 88888.00 2018-03-20 14:24:48.912 079 11500.42 195.71 52473.13 88888.00 2018-03-20 14:24:49.412 079 11500.51 195.74 52473.10 88888.00 2018-03-20 14:24:49.913 079 11500.49 195.75 52473.13 88888.00 2018-03-20 14:24:50.413 079 11500.50 195.68 52473.13 88888.00 2018-03-20 14:24:50.913 079 11500.47 195.71 52473.07 88888.00 2018-03-20 14:24:51.413 079 11500.47 195.82 52473.05 88888.00 2018-03-20 14:24:51.913 079 11500.52 195.81 52473.05 88888.00 2018-03-20 14:24:52.413 079 11500.57 195.81 52473.04 88888.00 2018-03-20 14:24:52.913 079 11500.52 195.80 52473.02 88888.00 2018-03-20 14:24:53.413 079 11500.51 195.80 52473.03 88888.00 2018-03-20 14:24:53.913 079 11500.51 195.85 52473.02 88888.00 2018-03-20 14:24:55.403 079 11500.64 195.81 52473.09 88888.00 2018-03-20 14:24:55.903 079 11500.67 195.81 52473.09 88888.00 2018-03-20 14:24:56.403 079 11500.63 195.71 52473.09 88888.00 2018-03-20 14:24:56.903 079 11500.67 195.75 52473.09 88888.00 2018-03-20 14:24:57.403 079 11500.71 195.81 52473.03 88888.00 2018-03-20 14:24:57.903 079 11500.72 195.85 52473.02 88888.00 2018-03-20 14:24:58.403 079 11500.74 195.82 52473.04 88888.00 2018-03-20 14:24:58.903 079 11500.77 195.78 52473.06 88888.00 2018-03-20 14:24:59.403 079 11500.77 195.75 52473.02 88888.00 2018-03-20 14:24:59.903 079 11500.78 195.77 52473.01 88888.00 2018-03-20 14:25:00.403 079 11500.76 195.84 52473.03 88888.00 2018-03-20 14:25:00.903 079 11500.77 195.77 52473.02 88888.00 2018-03-20 14:25:01.403 079 11500.75 195.72 52473.00 88888.00 2018-03-20 14:25:01.903 079 11500.76 195.77 52473.00 88888.00 2018-03-20 14:25:02.403 079 11500.81 195.82 52473.01 88888.00 2018-03-20 14:25:02.903 079 11500.78 195.82 52473.04 88888.00 2018-03-20 14:25:03.403 079 11500.77 195.78 52473.05 88888.00 2018-03-20 14:25:03.903 079 11500.81 195.79 52472.98 88888.00 2018-03-20 14:25:04.903 079 11500.83 195.78 52472.98 88888.00 2018-03-20 14:25:05.403 079 11500.81 195.82 52473.04 88888.00 2018-03-20 14:25:05.903 079 11500.81 195.86 52473.07 88888.00 2018-03-20 14:25:06.403 079 11500.80 195.90 52473.10 88888.00 2018-03-20 14:25:06.903 079 11500.83 195.91 52473.12 88888.00 2018-03-20 14:25:07.403 079 11500.80 195.91 52473.11 88888.00 2018-03-20 14:25:07.903 079 11500.80 195.87 52473.04 88888.00 2018-03-20 14:25:08.403 079 11500.77 195.87 52473.02 88888.00 2018-03-20 14:25:08.903 079 11500.78 195.94 52473.03 88888.00 2018-03-20 14:25:09.403 079 11500.80 195.96 52473.03 88888.00 2018-03-20 14:25:09.903 079 11500.83 195.89 52473.03 88888.00 2018-03-20 14:25:10.403 079 11500.90 195.88 52473.05 88888.00 2018-03-20 14:25:10.903 079 11500.86 195.89 52473.13 88888.00 2018-03-20 14:25:11.403 079 11500.91 195.86 52473.12 88888.00 2018-03-20 14:25:11.903 079 11500.96 195.84 52473.05 88888.00 2018-03-20 14:25:12.403 079 11500.89 195.82 52473.07 88888.00 2018-03-20 14:25:12.903 079 11500.83 195.89 52473.12 88888.00 2018-03-20 14:25:13.403 079 11500.83 195.85 52473.11 88888.00 2018-03-20 14:25:13.903 079 11500.82 195.86 52473.10 88888.00 2018-03-20 14:25:14.903 079 11500.76 195.88 52473.10 88888.00 2018-03-20 14:25:15.403 079 11500.78 195.88 52473.09 88888.00 2018-03-20 14:25:15.903 079 11500.76 195.91 52473.10 88888.00 2018-03-20 14:25:16.403 079 11500.76 195.94 52473.13 88888.00 2018-03-20 14:25:16.903 079 11500.84 195.89 52473.12 88888.00 2018-03-20 14:25:17.403 079 11500.84 195.87 52473.13 88888.00 2018-03-20 14:25:17.903 079 11500.82 195.87 52473.13 88888.00 2018-03-20 14:25:18.403 079 11500.80 195.90 52473.13 88888.00 2018-03-20 14:25:18.903 079 11500.73 195.89 52473.13 88888.00 2018-03-20 14:25:19.403 079 11500.73 195.82 52473.14 88888.00 2018-03-20 14:25:19.903 079 11500.75 195.79 52473.13 88888.00 2018-03-20 14:25:20.403 079 11500.77 195.77 52473.09 88888.00 2018-03-20 14:25:20.903 079 11500.81 195.81 52473.06 88888.00 2018-03-20 14:25:21.403 079 11500.82 195.79 52473.06 88888.00 2018-03-20 14:25:21.903 079 11500.76 195.80 52473.07 88888.00 2018-03-20 14:25:22.403 079 11500.73 195.75 52473.10 88888.00 2018-03-20 14:25:22.903 079 11500.77 195.68 52473.12 88888.00 2018-03-20 14:25:23.403 079 11500.68 195.71 52473.15 88888.00 2018-03-20 14:25:23.903 079 11500.67 195.78 52473.15 88888.00 2018-03-20 14:25:24.403 079 11500.71 195.78 52473.14 88888.00 2018-03-20 14:25:24.903 079 11500.69 195.72 52473.14 88888.00 2018-03-20 14:25:25.403 079 11500.71 195.76 52473.15 88888.00 2018-03-20 14:25:25.903 079 11500.74 195.75 52473.14 88888.00 2018-03-20 14:25:26.403 079 11500.72 195.71 52473.15 88888.00 2018-03-20 14:25:26.903 079 11500.71 195.67 52473.14 88888.00 2018-03-20 14:25:27.403 079 11500.64 195.64 52473.13 88888.00 2018-03-20 14:25:27.903 079 11500.60 195.67 52473.13 88888.00 2018-03-20 14:25:28.403 079 11500.64 195.70 52473.11 88888.00 2018-03-20 14:25:28.903 079 11500.67 195.72 52473.09 88888.00 2018-03-20 14:25:29.403 079 11500.67 195.74 52473.09 88888.00 2018-03-20 14:25:29.903 079 11500.71 195.70 52473.09 88888.00 2018-03-20 14:25:30.403 079 11500.72 195.72 52473.11 88888.00 2018-03-20 14:25:30.903 079 11500.68 195.72 52473.15 88888.00 2018-03-20 14:25:31.403 079 11500.64 195.70 52473.13 88888.00 2018-03-20 14:25:31.903 079 11500.64 195.71 52473.13 88888.00 2018-03-20 14:25:32.403 079 11500.63 195.71 52473.14 88888.00 2018-03-20 14:25:32.903 079 11500.64 195.64 52473.11 88888.00 2018-03-20 14:25:33.403 079 11500.64 195.69 52473.11 88888.00 2018-03-20 14:25:33.903 079 11500.56 195.68 52473.14 88888.00 2018-03-20 14:25:34.403 079 11500.51 195.67 52473.16 88888.00 2018-03-20 14:25:34.903 079 11500.50 195.66 52473.20 88888.00 2018-03-20 14:25:35.403 079 11500.47 195.65 52473.21 88888.00 2018-03-20 14:25:35.903 079 11500.50 195.66 52473.20 88888.00 2018-03-20 14:25:36.403 079 11500.49 195.67 52473.19 88888.00 2018-03-20 14:25:36.903 079 11500.49 195.65 52473.20 88888.00 2018-03-20 14:25:37.403 079 11500.48 195.64 52473.20 88888.00 2018-03-20 14:25:37.903 079 11500.48 195.65 52473.22 88888.00 2018-03-20 14:25:38.403 079 11500.46 195.65 52473.23 88888.00 2018-03-20 14:25:38.903 079 11500.47 195.62 52473.22 88888.00 2018-03-20 14:25:39.403 079 11500.47 195.61 52473.21 88888.00 2018-03-20 14:25:39.903 079 11500.46 195.65 52473.20 88888.00 2018-03-20 14:25:40.403 079 11500.43 195.64 52473.21 88888.00 2018-03-20 14:25:40.903 079 11500.39 195.62 52473.22 88888.00 2018-03-20 14:25:41.403 079 11500.38 195.58 52473.25 88888.00 2018-03-20 14:25:41.903 079 11500.38 195.58 52473.25 88888.00 2018-03-20 14:25:42.403 079 11500.38 195.58 52473.24 88888.00 2018-03-20 14:25:42.903 079 11500.36 195.55 52473.20 88888.00 2018-03-20 14:25:43.403 079 11500.33 195.52 52473.19 88888.00 2018-03-20 14:25:43.903 079 11500.34 195.58 52473.24 88888.00 2018-03-20 14:25:44.403 079 11500.36 195.62 52473.29 88888.00 2018-03-20 14:25:44.903 079 11500.36 195.69 52473.29 88888.00 2018-03-20 14:25:45.403 079 11500.41 195.65 52473.24 88888.00 2018-03-20 14:25:45.903 079 11500.40 195.65 52473.25 88888.00 2018-03-20 14:25:46.403 079 11500.36 195.65 52473.30 88888.00 2018-03-20 14:25:46.903 079 11500.38 195.60 52473.30 88888.00 2018-03-20 14:25:47.403 079 11500.34 195.67 52473.32 88888.00 2018-03-20 14:25:47.903 079 11500.23 195.67 52473.32 88888.00 2018-03-20 14:25:48.403 079 11500.15 195.65 52473.36 88888.00 2018-03-20 14:25:48.903 079 11500.19 195.68 52473.35 88888.00 2018-03-20 14:25:49.403 079 11500.14 195.67 52473.32 88888.00 2018-03-20 14:25:49.903 079 11500.14 195.70 52473.32 88888.00 2018-03-20 14:25:50.403 079 11500.11 195.71 52473.39 88888.00 2018-03-20 14:25:50.903 079 11500.07 195.66 52473.39 88888.00 2018-03-20 14:25:51.403 079 11500.12 195.66 52473.36 88888.00 2018-03-20 14:25:51.903 079 11500.16 195.71 52473.40 88888.00 2018-03-20 14:25:52.903 079 11500.15 195.78 52473.38 88888.00 2018-03-20 14:25:53.403 079 11500.13 195.74 52473.38 88888.00 2018-03-20 14:25:53.903 079 11500.14 195.72 52473.39 88888.00 2018-03-20 14:25:54.403 079 11500.10 195.74 52473.37 88888.00 2018-03-20 14:25:54.903 079 11500.10 195.74 52473.35 88888.00 2018-03-20 14:25:55.403 079 11500.14 195.71 52473.36 88888.00 2018-03-20 14:25:55.903 079 11500.16 195.70 52473.31 88888.00 2018-03-20 14:25:56.403 079 11500.21 195.71 52473.29 88888.00 2018-03-20 14:25:56.903 079 11500.23 195.74 52473.29 88888.00 2018-03-20 14:25:57.403 079 11500.22 195.76 52473.32 88888.00 2018-03-20 14:25:57.903 079 11500.16 195.76 52473.29 88888.00 2018-03-20 14:25:58.403 079 11500.19 195.81 52473.31 88888.00 2018-03-20 14:25:58.903 079 11500.17 195.76 52473.28 88888.00 2018-03-20 14:25:59.403 079 11500.20 195.75 52473.29 88888.00 2018-03-20 14:25:59.903 079 11500.14 195.77 52473.28 88888.00 2018-03-20 14:26:00.403 079 11500.14 195.72 52473.27 88888.00 2018-03-20 14:26:00.903 079 11500.16 195.71 52473.25 88888.00 2018-03-20 14:26:01.403 079 11500.13 195.72 52473.27 88888.00 2018-03-20 14:26:01.903 079 11500.07 195.69 52473.30 88888.00 2018-03-20 14:26:02.403 079 11500.06 195.74 52473.30 88888.00 2018-03-20 14:26:02.903 079 11500.08 195.79 52473.33 88888.00 2018-03-20 14:26:03.403 079 11500.06 195.78 52473.31 88888.00 2018-03-20 14:26:03.903 079 11500.11 195.76 52473.31 88888.00 2018-03-20 14:26:04.403 079 11500.14 195.80 52473.28 88888.00 2018-03-20 14:26:04.903 079 11500.12 195.80 52473.28 88888.00 2018-03-20 14:26:05.403 079 11500.19 195.81 52473.24 88888.00 2018-03-20 14:26:05.903 079 11500.14 195.79 52473.21 88888.00 2018-03-20 14:26:06.403 079 11500.15 195.79 52473.24 88888.00 2018-03-20 14:26:06.903 079 11500.21 195.78 52473.25 88888.00 2018-03-20 14:26:07.403 079 11500.21 195.82 52473.25 88888.00 2018-03-20 14:26:07.903 079 11500.23 195.82 52473.28 88888.00 2018-03-20 14:26:08.403 079 11500.23 195.77 52473.24 88888.00 2018-03-20 14:26:08.903 079 11500.23 195.81 52473.22 88888.00 2018-03-20 14:26:09.403 079 11500.25 195.80 52473.22 88888.00 2018-03-20 14:26:09.903 079 11500.29 195.82 52473.22 88888.00 2018-03-20 14:26:10.403 079 11500.27 195.82 52473.21 88888.00 2018-03-20 14:26:10.903 079 11500.28 195.78 52473.19 88888.00 2018-03-20 14:26:11.403 079 11500.27 195.77 52473.21 88888.00 2018-03-20 14:26:11.903 079 11500.29 195.79 52473.22 88888.00 2018-03-20 14:26:12.403 079 11500.31 195.85 52473.19 88888.00 2018-03-20 14:26:12.903 079 11500.32 195.88 52473.15 88888.00 2018-03-20 14:26:13.403 079 11500.28 195.85 52473.18 88888.00 2018-03-20 14:26:13.903 079 11500.32 195.82 52473.14 88888.00 2018-03-20 14:26:14.403 079 11500.32 195.82 52473.18 88888.00 2018-03-20 14:26:14.903 079 11500.31 195.81 52473.21 88888.00 2018-03-20 14:26:15.403 079 11500.31 195.88 52473.19 88888.00 2018-03-20 14:26:15.903 079 11500.32 195.85 52473.16 88888.00 2018-03-20 14:26:16.403 079 11500.32 195.80 52473.20 88888.00 2018-03-20 14:26:16.903 079 11500.34 195.81 52473.16 88888.00 2018-03-20 14:26:17.403 079 11500.38 195.76 52473.13 88888.00 2018-03-20 14:26:17.903 079 11500.41 195.79 52473.12 88888.00 2018-03-20 14:26:18.403 079 11500.45 195.77 52473.10 88888.00 2018-03-20 14:26:18.903 079 11500.46 195.79 52473.09 88888.00 2018-03-20 14:26:19.403 079 11500.47 195.77 52473.09 88888.00 2018-03-20 14:26:19.903 079 11500.42 195.81 52473.05 88888.00 2018-03-20 14:26:20.403 079 11500.42 195.82 52473.05 88888.00 2018-03-20 14:26:20.903 079 11500.42 195.82 52473.11 88888.00 2018-03-20 14:26:21.403 079 11500.46 195.78 52473.11 88888.00 2018-03-20 14:26:21.903 079 11500.45 195.74 52473.07 88888.00 2018-03-20 14:26:22.403 079 11500.45 195.75 52473.09 88888.00 2018-03-20 14:26:22.903 079 11500.45 195.71 52473.12 88888.00 2018-03-20 14:26:23.403 079 11500.54 195.67 52473.13 88888.00 2018-03-20 14:26:23.903 079 11500.49 195.69 52473.15 88888.00 2018-03-20 14:26:24.403 079 11500.50 195.71 52473.16 88888.00 2018-03-20 14:26:24.903 079 11500.56 195.74 52473.13 88888.00 2018-03-20 14:26:25.403 079 11500.57 195.70 52473.12 88888.00 2018-03-20 14:26:26.403 079 11500.57 195.69 52473.11 88888.00 2018-03-20 14:26:26.903 079 11500.60 195.67 52473.13 88888.00 2018-03-20 14:26:27.403 079 11500.65 195.60 52473.16 88888.00 2018-03-20 14:26:27.903 079 11500.64 195.61 52473.15 88888.00 2018-03-20 14:26:28.403 079 11500.57 195.66 52473.16 88888.00 2018-03-20 14:26:28.903 079 11500.56 195.68 52473.19 88888.00 2018-03-20 14:26:29.403 079 11500.59 195.67 52473.20 88888.00 2018-03-20 14:26:29.903 079 11500.63 195.62 52473.16 88888.00 2018-03-20 14:26:30.403 079 11500.63 195.70 52473.15 88888.00 2018-03-20 14:26:30.903 079 11500.64 195.71 52473.13 88888.00 2018-03-20 14:26:31.403 079 11500.67 195.66 52473.12 88888.00 2018-03-20 14:26:31.903 079 11500.67 195.62 52473.10 88888.00 2018-03-20 14:26:32.403 079 11500.68 195.64 52473.12 88888.00 2018-03-20 14:26:32.903 079 11500.72 195.62 52473.14 88888.00 2018-03-20 14:26:33.403 079 11500.73 195.62 52473.13 88888.00 2018-03-20 14:26:33.903 079 11500.75 195.59 52473.11 88888.00 2018-03-20 14:26:34.403 079 11500.76 195.58 52473.09 88888.00 2018-03-20 14:26:34.903 079 11500.77 195.59 52473.06 88888.00 2018-03-20 14:26:35.403 079 11500.82 195.59 52473.06 88888.00 2018-03-20 14:26:36.403 079 11500.78 195.56 52473.09 88888.00 2018-03-20 14:26:36.903 079 11500.78 195.59 52473.06 88888.00 2018-03-20 14:26:37.403 079 11500.80 195.61 52473.10 88888.00 2018-03-20 14:26:37.903 079 11500.83 195.56 52473.10 88888.00 2018-03-20 14:26:38.403 079 11500.81 195.51 52473.07 88888.00 2018-03-20 14:26:38.903 079 11500.86 195.50 52473.09 88888.00 2018-03-20 14:26:39.403 079 11500.84 195.50 52473.14 88888.00 2018-03-20 14:26:39.903 079 11500.83 195.50 52473.13 88888.00 2018-03-20 14:26:40.403 079 11500.90 195.48 52473.10 88888.00 2018-03-20 14:26:40.903 079 11500.87 195.48 52473.07 88888.00 2018-03-20 14:26:41.403 079 11500.77 195.53 52473.10 88888.00 2018-03-20 14:26:41.903 079 11500.77 195.56 52473.12 88888.00 2018-03-20 14:26:42.403 079 11500.77 195.49 52473.09 88888.00 2018-03-20 14:26:42.903 079 11500.83 195.49 52473.09 88888.00 2018-03-20 14:26:43.403 079 11500.86 195.49 52473.07 88888.00 2018-03-20 14:26:43.903 079 11500.83 195.50 52473.11 88888.00 2018-03-20 14:26:44.403 079 11500.85 195.47 52473.09 88888.00 2018-03-20 14:26:44.903 079 11500.84 195.40 52473.11 88888.00 2018-03-20 14:26:45.403 079 11500.84 195.43 52473.14 88888.00 2018-03-20 14:26:45.903 079 11500.86 195.46 52473.18 88888.00 2018-03-20 14:26:46.403 079 11500.86 195.48 52473.20 88888.00 2018-03-20 14:26:46.903 079 11500.84 195.48 52473.18 88888.00 2018-03-20 14:26:47.403 079 11500.83 195.47 52473.16 88888.00 2018-03-20 14:26:47.903 079 11500.84 195.47 52473.19 88888.00 2018-03-20 14:26:48.403 079 11500.81 195.46 52473.19 88888.00 2018-03-20 14:26:48.903 079 11500.81 195.47 52473.16 88888.00 2018-03-20 14:26:49.403 079 11500.80 195.41 52473.15 88888.00 2018-03-20 14:26:49.903 079 11500.75 195.40 52473.16 88888.00 2018-03-20 14:26:50.403 079 11500.77 195.46 52473.16 88888.00 2018-03-20 14:26:50.903 079 11500.73 195.49 52473.16 88888.00 2018-03-20 14:26:51.403 079 11500.72 195.49 52473.16 88888.00 2018-03-20 14:26:51.903 079 11500.69 195.52 52473.20 88888.00 2018-03-20 14:26:52.403 079 11500.66 195.49 52473.20 88888.00 2018-03-20 14:26:52.903 079 11500.69 195.48 52473.18 88888.00 2018-03-20 14:26:53.403 079 11500.73 195.50 52473.18 88888.00 2018-03-20 14:26:53.903 079 11500.74 195.50 52473.15 88888.00 2018-03-20 14:26:54.403 079 11500.71 195.48 52473.12 88888.00 2018-03-20 14:26:54.903 079 11500.71 195.47 52473.13 88888.00 2018-03-20 14:26:55.403 079 11500.73 195.52 52473.15 88888.00 2018-03-20 14:26:55.903 079 11500.75 195.52 52473.19 88888.00 2018-03-20 14:26:56.403 079 11500.75 195.53 52473.20 88888.00 2018-03-20 14:26:56.903 079 11500.73 195.56 52473.20 88888.00 2018-03-20 14:26:57.403 079 11500.75 195.58 52473.18 88888.00 2018-03-20 14:26:57.903 079 11500.72 195.57 52473.18 88888.00 2018-03-20 14:26:58.403 079 11500.74 195.53 52473.18 88888.00 2018-03-20 14:26:58.903 079 11500.74 195.53 52473.22 88888.00 2018-03-20 14:26:59.403 079 11500.72 195.56 52473.22 88888.00 2018-03-20 14:26:59.903 079 11500.69 195.53 52473.20 88888.00 2018-03-20 14:27:00.403 079 11500.66 195.51 52473.20 88888.00 2018-03-20 14:27:00.903 079 11500.64 195.52 52473.25 88888.00 2018-03-20 14:27:01.403 079 11500.59 195.51 52473.28 88888.00 2018-03-20 14:27:01.903 079 11500.59 195.49 52473.27 88888.00 2018-03-20 14:27:02.403 079 11500.65 195.53 52473.25 88888.00 2018-03-20 14:27:02.903 079 11500.68 195.55 52473.24 88888.00 2018-03-20 14:27:03.403 079 11500.68 195.51 52473.25 88888.00 2018-03-20 14:27:03.903 079 11500.58 195.53 52473.27 88888.00 2018-03-20 14:27:04.403 079 11500.57 195.50 52473.25 88888.00 2018-03-20 14:27:04.903 079 11500.60 195.47 52473.24 88888.00 2018-03-20 14:27:05.403 079 11500.64 195.52 52473.24 88888.00 2018-03-20 14:27:05.903 079 11500.60 195.53 52473.23 88888.00 2018-03-20 14:27:06.403 079 11500.55 195.53 52473.25 88888.00 2018-03-20 14:27:06.903 079 11500.60 195.58 52473.29 88888.00 2018-03-20 14:27:07.403 079 11500.60 195.58 52473.28 88888.00 2018-03-20 14:27:07.903 079 11500.59 195.57 52473.27 88888.00 2018-03-20 14:27:08.403 079 11500.64 195.61 52473.28 88888.00 2018-03-20 14:27:08.903 079 11500.67 195.55 52473.30 88888.00 2018-03-20 14:27:09.403 079 11500.59 195.56 52473.28 88888.00 2018-03-20 14:27:09.903 079 11500.56 195.60 52473.29 88888.00 2018-03-20 14:27:10.403 079 11500.52 195.64 52473.31 88888.00 2018-03-20 14:27:10.903 079 11500.51 195.59 52473.25 88888.00 2018-03-20 14:27:11.403 079 11500.52 195.60 52473.23 88888.00 2018-03-20 14:27:11.903 079 11500.54 195.61 52473.25 88888.00 2018-03-20 14:27:12.403 079 11500.52 195.64 52473.25 88888.00 2018-03-20 14:27:12.903 079 11500.56 195.65 52473.25 88888.00 2018-03-20 14:27:13.403 079 11500.56 195.67 52473.23 88888.00 2018-03-20 14:27:13.903 079 11500.41 195.65 52473.28 88888.00 2018-03-20 14:27:14.403 079 11500.40 195.66 52473.27 88888.00 2018-03-20 14:27:14.903 079 11500.45 195.62 52473.25 88888.00 2018-03-20 14:27:15.403 079 11500.47 195.65 52473.30 88888.00 2018-03-20 14:27:15.903 079 11500.47 195.64 52473.30 88888.00 2018-03-20 14:27:16.403 079 11500.43 195.56 52473.29 88888.00 2018-03-20 14:27:16.903 079 11500.46 195.57 52473.29 88888.00 2018-03-20 14:27:17.403 079 11500.46 195.55 52473.25 88888.00 2018-03-20 14:27:17.903 079 11500.45 195.55 52473.19 88888.00 2018-03-20 14:27:18.403 079 11500.49 195.55 52473.18 88888.00 2018-03-20 14:27:18.903 079 11500.51 195.60 52473.19 88888.00 2018-03-20 14:27:19.403 079 11500.47 195.55 52473.20 88888.00 2018-03-20 14:27:19.903 079 11500.45 195.53 52473.21 88888.00 2018-03-20 14:27:20.403 079 11500.45 195.56 52473.23 88888.00 2018-03-20 14:27:20.903 079 11500.43 195.53 52473.24 88888.00 2018-03-20 14:27:21.403 079 11500.45 195.56 52473.23 88888.00 2018-03-20 14:27:21.903 079 11500.45 195.59 52473.22 88888.00 2018-03-20 14:27:22.403 079 11500.46 195.56 52473.20 88888.00 2018-03-20 14:27:22.903 079 11500.47 195.56 52473.12 88888.00 2018-03-20 14:27:23.403 079 11500.48 195.60 52473.10 88888.00 2018-03-20 14:27:23.903 079 11500.54 195.59 52473.06 88888.00 2018-03-20 14:27:24.403 079 11500.48 195.53 52473.07 88888.00 2018-03-20 14:27:24.903 079 11500.48 195.49 52473.05 88888.00 2018-03-20 14:27:25.403 079 11500.49 195.53 52473.07 88888.00 2018-03-20 14:27:25.903 079 11500.47 195.50 52473.10 88888.00 2018-03-20 14:27:26.403 079 11500.43 195.49 52473.12 88888.00 2018-03-20 14:27:26.903 079 11500.43 195.49 52473.14 88888.00 2018-03-20 14:27:27.403 079 11500.41 195.46 52473.14 88888.00 2018-03-20 14:27:27.903 079 11500.45 195.42 52473.15 88888.00 2018-03-20 14:27:28.403 079 11500.45 195.43 52473.16 88888.00 2018-03-20 14:27:28.903 079 11500.49 195.45 52473.16 88888.00 2018-03-20 14:27:29.403 079 11500.55 195.46 52473.12 88888.00 2018-03-20 14:27:29.903 079 11500.56 195.48 52473.14 88888.00 2018-03-20 14:27:30.403 079 11500.57 195.43 52473.18 88888.00 2018-03-20 14:27:30.903 079 11500.57 195.45 52473.19 88888.00 2018-03-20 14:27:31.403 079 11500.54 195.45 52473.14 88888.00 2018-03-20 14:27:31.903 079 11500.52 195.41 52473.09 88888.00 2018-03-20 14:27:32.403 079 11500.52 195.37 52473.10 88888.00 2018-03-20 14:27:32.903 079 11500.50 195.37 52473.07 88888.00 2018-03-20 14:27:33.403 079 11500.47 195.33 52473.09 88888.00 2018-03-20 14:27:33.903 079 11500.46 195.37 52473.11 88888.00 2018-03-20 14:27:34.403 079 11500.40 195.38 52473.10 88888.00 2018-03-20 14:27:34.903 079 11500.36 195.38 52473.12 88888.00 2018-03-20 14:27:35.403 079 11500.36 195.38 52473.09 88888.00 2018-03-20 14:27:35.903 079 11500.40 195.35 52473.09 88888.00 2018-03-20 14:27:36.404 079 11500.40 195.41 52473.11 88888.00 2018-03-20 14:27:36.904 079 11500.43 195.40 52473.11 88888.00 2018-03-20 14:27:37.904 079 11500.46 195.32 52473.12 88888.00 2018-03-20 14:27:38.404 079 11500.43 195.29 52473.13 88888.00 2018-03-20 14:27:38.904 079 11500.45 195.28 52473.11 88888.00 2018-03-20 14:27:39.404 079 11500.49 195.24 52473.09 88888.00 2018-03-20 14:27:39.904 079 11500.52 195.26 52473.05 88888.00 2018-03-20 14:27:40.404 079 11500.49 195.32 52473.09 88888.00 2018-03-20 14:27:40.904 079 11500.50 195.26 52473.07 88888.00 2018-03-20 14:27:41.404 079 11500.57 195.29 52473.07 88888.00 2018-03-20 14:27:41.904 079 11500.59 195.29 52473.09 88888.00 2018-03-20 14:27:42.404 079 11500.56 195.24 52473.04 88888.00 2018-03-20 14:27:42.904 079 11500.63 195.20 52472.94 88888.00 2018-03-20 14:27:43.404 079 11500.60 195.17 52472.96 88888.00 2018-03-20 14:27:43.904 079 11500.58 195.17 52473.01 88888.00 2018-03-20 14:27:44.404 079 11500.59 195.24 52473.03 88888.00 2018-03-20 14:27:44.904 079 11500.60 195.26 52473.02 88888.00 2018-03-20 14:27:45.404 079 11500.64 195.26 52472.96 88888.00 2018-03-20 14:27:45.904 079 11500.71 195.26 52472.97 88888.00 2018-03-20 14:27:46.404 079 11500.72 195.27 52472.98 88888.00 2018-03-20 14:27:46.904 079 11500.74 195.26 52473.01 88888.00 2018-03-20 14:27:47.904 079 11500.75 195.18 52473.00 88888.00 2018-03-20 14:27:48.404 079 11500.77 195.18 52472.96 88888.00 2018-03-20 14:27:48.904 079 11500.78 195.22 52472.98 88888.00 2018-03-20 14:27:49.404 079 11500.78 195.19 52473.00 88888.00 2018-03-20 14:27:49.904 079 11500.77 195.19 52473.02 88888.00 2018-03-20 14:27:50.404 079 11500.80 195.13 52473.00 88888.00 2018-03-20 14:27:50.904 079 11500.77 195.12 52472.97 88888.00 2018-03-20 14:27:51.404 079 11500.76 195.18 52473.02 88888.00 2018-03-20 14:27:51.904 079 11500.74 195.18 52473.06 88888.00 2018-03-20 14:27:52.404 079 11500.73 195.17 52473.07 88888.00 2018-03-20 14:27:52.904 079 11500.75 195.16 52473.07 88888.00 2018-03-20 14:27:53.404 079 11500.75 195.13 52473.09 88888.00 2018-03-20 14:27:53.904 079 11500.72 195.10 52473.09 88888.00 2018-03-20 14:27:54.404 079 11500.72 195.11 52473.09 88888.00 2018-03-20 14:27:54.904 079 11500.73 195.14 52473.06 88888.00 2018-03-20 14:27:55.404 079 11500.72 195.08 52473.00 88888.00 2018-03-20 14:27:55.904 079 11500.77 195.07 52473.03 88888.00 2018-03-20 14:27:56.404 079 11500.82 195.09 52473.02 88888.00 2018-03-20 14:27:56.904 079 11500.82 195.08 52472.98 88888.00 2018-03-20 14:27:57.904 079 11500.86 195.08 52472.97 88888.00 2018-03-20 14:27:58.404 079 11500.81 195.06 52472.94 88888.00 2018-03-20 14:27:58.904 079 11500.84 195.04 52472.98 88888.00 2018-03-20 14:27:59.404 079 11500.86 195.04 52473.00 88888.00 2018-03-20 14:27:59.904 079 11500.76 195.08 52473.00 88888.00 2018-03-20 14:28:00.404 079 11500.66 195.06 52473.01 88888.00 2018-03-20 14:28:00.904 079 11500.65 195.09 52473.02 88888.00 2018-03-20 14:28:01.404 079 11500.64 195.06 52473.04 88888.00 2018-03-20 14:28:01.904 079 11500.72 194.99 52473.04 88888.00 2018-03-20 14:28:02.404 079 11500.71 194.97 52473.07 88888.00 2018-03-20 14:28:02.904 079 11500.67 194.98 52473.09 88888.00 2018-03-20 14:28:03.404 079 11500.67 194.97 52473.11 88888.00 2018-03-20 14:28:03.904 079 11500.69 195.02 52473.10 88888.00 2018-03-20 14:28:04.404 079 11500.74 195.06 52473.09 88888.00 2018-03-20 14:28:04.904 079 11500.67 195.06 52473.10 88888.00 2018-03-20 14:28:05.904 079 11500.60 194.99 52473.14 88888.00 2018-03-20 14:28:06.404 079 11500.63 195.02 52473.13 88888.00 2018-03-20 14:28:06.904 079 11500.58 194.98 52473.14 88888.00 2018-03-20 14:28:07.904 079 11500.63 194.94 52473.20 88888.00 2018-03-20 14:28:08.404 079 11500.67 194.93 52473.21 88888.00 2018-03-20 14:28:08.904 079 11500.71 194.91 52473.16 88888.00 2018-03-20 14:28:09.404 079 11500.69 194.87 52473.16 88888.00 2018-03-20 14:28:09.904 079 11500.69 194.89 52473.20 88888.00 2018-03-20 14:28:10.404 079 11500.71 194.92 52473.20 88888.00 2018-03-20 14:28:10.904 079 11500.72 194.93 52473.19 88888.00 2018-03-20 14:28:11.404 079 11500.74 194.90 52473.18 88888.00 2018-03-20 14:28:11.904 079 11500.75 194.90 52473.21 88888.00 2018-03-20 14:28:12.404 079 11500.74 194.85 52473.19 88888.00 2018-03-20 14:28:12.904 079 11500.72 194.88 52473.20 88888.00 2018-03-20 14:28:13.404 079 11500.69 194.90 52473.23 88888.00 2018-03-20 14:28:13.904 079 11500.73 194.90 52473.23 88888.00 2018-03-20 14:28:14.404 079 11500.77 194.85 52473.19 88888.00 2018-03-20 14:28:14.904 079 11500.78 194.88 52473.20 88888.00 2018-03-20 14:28:15.404 079 11500.82 194.93 52473.20 88888.00 2018-03-20 14:28:15.904 079 11500.82 194.94 52473.18 88888.00 2018-03-20 14:28:16.404 079 11500.78 194.93 52473.16 88888.00 2018-03-20 14:28:16.904 079 11500.77 194.88 52473.20 88888.00 2018-03-20 14:28:17.404 079 11500.80 194.88 52473.18 88888.00 2018-03-20 14:28:17.904 079 11500.81 194.88 52473.20 88888.00 2018-03-20 14:28:18.404 079 11500.80 194.88 52473.21 88888.00 2018-03-20 14:28:18.904 079 11500.74 194.90 52473.22 88888.00 2018-03-20 14:28:19.404 079 11500.73 194.93 52473.27 88888.00 2018-03-20 14:28:19.904 079 11500.73 194.96 52473.23 88888.00 2018-03-20 14:28:20.404 079 11500.76 194.92 52473.24 88888.00 2018-03-20 14:28:20.904 079 11500.81 194.88 52473.21 88888.00 2018-03-20 14:28:21.404 079 11500.84 194.91 52473.16 88888.00 2018-03-20 14:28:21.904 079 11500.90 194.87 52473.14 88888.00 2018-03-20 14:28:22.404 079 11500.91 194.89 52473.20 88888.00 2018-03-20 14:28:22.904 079 11500.86 194.87 52473.25 88888.00 2018-03-20 14:28:23.404 079 11500.87 194.82 52473.27 88888.00 2018-03-20 14:28:23.904 079 11500.86 194.83 52473.24 88888.00 2018-03-20 14:28:24.404 079 11500.85 194.80 52473.24 88888.00 2018-03-20 14:28:24.904 079 11500.90 194.77 52473.22 88888.00 2018-03-20 14:28:25.904 079 11500.95 194.89 52473.20 88888.00 2018-03-20 14:28:26.404 079 11500.87 194.93 52473.23 88888.00 2018-03-20 14:28:26.904 079 11500.83 194.88 52473.24 88888.00 2018-03-20 14:28:27.904 079 11500.84 194.84 52473.23 88888.00 2018-03-20 14:28:28.404 079 11500.84 194.87 52473.23 88888.00 2018-03-20 14:28:28.904 079 11500.77 194.89 52473.27 88888.00 2018-03-20 14:28:29.404 079 11500.74 194.93 52473.28 88888.00 2018-03-20 14:28:29.904 079 11500.80 194.92 52473.23 88888.00 2018-03-20 14:28:30.404 079 11500.75 194.91 52473.23 88888.00 2018-03-20 14:28:30.904 079 11500.73 194.90 52473.23 88888.00 2018-03-20 14:28:31.404 079 11500.74 194.93 52473.24 88888.00 2018-03-20 14:28:31.904 079 11500.77 194.92 52473.18 88888.00 2018-03-20 14:28:32.404 079 11500.89 194.90 52473.15 88888.00 2018-03-20 14:28:32.904 079 11500.89 194.93 52473.20 88888.00 2018-03-20 14:28:33.404 079 11500.81 194.99 52473.25 88888.00 2018-03-20 14:28:33.904 079 11500.81 195.00 52473.25 88888.00 2018-03-20 14:28:34.404 079 11500.76 194.93 52473.20 88888.00 2018-03-20 14:28:34.904 079 11500.77 194.92 52473.20 88888.00 2018-03-20 14:28:35.904 079 11500.80 194.84 52473.16 88888.00 2018-03-20 14:28:36.404 079 11500.81 194.88 52473.13 88888.00 2018-03-20 14:28:36.904 079 11500.83 194.90 52473.12 88888.00 2018-03-20 14:28:37.404 079 11500.83 194.91 52473.13 88888.00 2018-03-20 14:28:37.904 079 11500.85 194.91 52473.14 88888.00 2018-03-20 14:28:38.404 079 11500.83 194.88 52473.12 88888.00 2018-03-20 14:28:38.904 079 11500.83 194.80 52473.13 88888.00 2018-03-20 14:28:39.404 079 11500.83 194.82 52473.15 88888.00 2018-03-20 14:28:39.904 079 11500.86 194.84 52473.15 88888.00 2018-03-20 14:28:40.404 079 11500.87 194.80 52473.07 88888.00 2018-03-20 14:28:40.904 079 11500.89 194.80 52473.07 88888.00 2018-03-20 14:28:41.404 079 11500.90 194.79 52473.11 88888.00 2018-03-20 14:28:41.904 079 11500.92 194.79 52473.10 88888.00 2018-03-20 14:28:42.404 079 11500.89 194.78 52473.10 88888.00 2018-03-20 14:28:42.904 079 11500.91 194.81 52473.12 88888.00 2018-03-20 14:28:43.404 079 11500.90 194.75 52473.12 88888.00 2018-03-20 14:28:43.904 079 11500.90 194.73 52473.12 88888.00 2018-03-20 14:28:44.404 079 11500.90 194.74 52473.11 88888.00 2018-03-20 14:28:44.904 079 11500.86 194.75 52473.07 88888.00 2018-03-20 14:28:45.404 079 11500.92 194.78 52473.09 88888.00 2018-03-20 14:28:45.904 079 11500.93 194.83 52473.10 88888.00 2018-03-20 14:28:46.404 079 11500.86 194.84 52473.09 88888.00 2018-03-20 14:28:46.904 079 11500.82 194.83 52473.12 88888.00 2018-03-20 14:28:47.404 079 11500.77 194.79 52473.14 88888.00 2018-03-20 14:28:47.904 079 11500.80 194.80 52473.12 88888.00 2018-03-20 14:28:48.404 079 11500.78 194.80 52473.13 88888.00 2018-03-20 14:28:48.904 079 11500.83 194.79 52473.13 88888.00 2018-03-20 14:28:49.404 079 11500.83 194.75 52473.11 88888.00 2018-03-20 14:28:49.904 079 11500.87 194.73 52473.11 88888.00 2018-03-20 14:28:50.404 079 11500.92 194.77 52473.07 88888.00 2018-03-20 14:28:50.904 079 11500.87 194.77 52473.04 88888.00 2018-03-20 14:28:51.404 079 11500.90 194.75 52473.02 88888.00 2018-03-20 14:28:51.904 079 11500.87 194.75 52473.03 88888.00 2018-03-20 14:28:52.404 079 11500.87 194.77 52473.05 88888.00 2018-03-20 14:28:52.904 079 11500.89 194.74 52473.10 88888.00 2018-03-20 14:28:53.404 079 11500.86 194.73 52473.12 88888.00 2018-03-20 14:28:53.904 079 11500.86 194.75 52473.10 88888.00 2018-03-20 14:28:54.404 079 11500.84 194.78 52473.11 88888.00 2018-03-20 14:28:54.904 079 11500.83 194.78 52473.12 88888.00 2018-03-20 14:28:55.904 079 11500.85 194.77 52473.06 88888.00 2018-03-20 14:28:56.404 079 11500.90 194.74 52473.05 88888.00 2018-03-20 14:28:56.904 079 11500.86 194.73 52473.06 88888.00 2018-03-20 14:28:57.404 079 11500.76 194.72 52473.09 88888.00 2018-03-20 14:28:57.904 079 11500.76 194.70 52473.09 88888.00 2018-03-20 14:28:58.404 079 11500.81 194.69 52473.09 88888.00 2018-03-20 14:28:58.904 079 11500.84 194.67 52473.07 88888.00 2018-03-20 14:28:59.404 079 11500.85 194.67 52473.04 88888.00 2018-03-20 14:28:59.904 079 11500.85 194.75 52473.06 88888.00 2018-03-20 14:29:00.404 079 11500.84 194.73 52473.11 88888.00 2018-03-20 14:29:00.904 079 11500.87 194.72 52473.11 88888.00 2018-03-20 14:29:01.404 079 11500.89 194.70 52473.09 88888.00 2018-03-20 14:29:01.904 079 11500.95 194.65 52473.04 88888.00 2018-03-20 14:29:02.404 079 11500.94 194.67 52473.05 88888.00 2018-03-20 14:29:02.904 079 11500.94 194.65 52473.09 88888.00 2018-03-20 14:29:03.404 079 11500.98 194.62 52473.09 88888.00 2018-03-20 14:29:03.904 079 11501.03 194.61 52473.10 88888.00 2018-03-20 14:29:04.404 079 11501.04 194.63 52473.06 88888.00 2018-03-20 14:29:04.904 079 11501.02 194.65 52473.05 88888.00 2018-03-20 14:29:05.404 079 11501.04 194.70 52473.05 88888.00 2018-03-20 14:29:05.904 079 11501.03 194.68 52473.07 88888.00 2018-03-20 14:29:06.404 079 11501.02 194.63 52473.12 88888.00 2018-03-20 14:29:06.904 079 11501.06 194.60 52473.12 88888.00 2018-03-20 14:29:07.404 079 11501.12 194.58 52473.07 88888.00 2018-03-20 14:29:07.904 079 11501.12 194.51 52473.10 88888.00 2018-03-20 14:29:08.404 079 11501.12 194.51 52473.09 88888.00 2018-03-20 14:29:08.904 079 11501.15 194.51 52473.10 88888.00 2018-03-20 14:29:09.404 079 11501.19 194.48 52473.09 88888.00 2018-03-20 14:29:09.904 079 11501.22 194.49 52473.10 88888.00 2018-03-20 14:29:10.404 079 11501.24 194.45 52473.10 88888.00 2018-03-20 14:29:10.904 079 11501.19 194.42 52473.07 88888.00 2018-03-20 14:29:11.404 079 11501.22 194.40 52473.06 88888.00 2018-03-20 14:29:11.904 079 11501.25 194.38 52473.05 88888.00 2018-03-20 14:29:12.404 079 11501.27 194.40 52473.10 88888.00 2018-03-20 14:29:12.904 079 11501.26 194.36 52473.12 88888.00 2018-03-20 14:29:13.404 079 11501.28 194.38 52473.12 88888.00 2018-03-20 14:29:13.904 079 11501.22 194.40 52473.19 88888.00 2018-03-20 14:29:14.404 079 11501.17 194.39 52473.22 88888.00 2018-03-20 14:29:14.904 079 11501.19 194.34 52473.14 88888.00 2018-03-20 14:29:15.404 079 11501.24 194.35 52473.12 88888.00 2018-03-20 14:29:15.904 079 11501.16 194.34 52473.14 88888.00 2018-03-20 14:29:16.404 079 11501.20 194.32 52473.13 88888.00 2018-03-20 14:29:16.904 079 11501.18 194.27 52473.11 88888.00 2018-03-20 14:29:17.404 079 11501.18 194.33 52473.14 88888.00 2018-03-20 14:29:17.904 079 11501.16 194.41 52473.14 88888.00 2018-03-20 14:29:18.404 079 11501.19 194.35 52473.12 88888.00 2018-03-20 14:29:18.904 079 11501.16 194.27 52473.11 88888.00 2018-03-20 14:29:19.404 079 11501.17 194.29 52473.11 88888.00 2018-03-20 14:29:19.904 079 11501.22 194.33 52473.11 88888.00 2018-03-20 14:29:20.404 079 11501.24 194.33 52473.11 88888.00 2018-03-20 14:29:20.904 079 11501.24 194.35 52473.12 88888.00 2018-03-20 14:29:21.404 079 11501.19 194.36 52473.13 88888.00 2018-03-20 14:29:21.904 079 11501.19 194.39 52473.19 88888.00 2018-03-20 14:29:22.404 079 11501.20 194.36 52473.21 88888.00 2018-03-20 14:29:22.904 079 11501.28 194.31 52473.15 88888.00 2018-03-20 14:29:23.404 079 11501.28 194.32 52473.13 88888.00 2018-03-20 14:29:23.904 079 11501.28 194.40 52473.12 88888.00 2018-03-20 14:29:24.404 079 11501.29 194.39 52473.11 88888.00 2018-03-20 14:29:24.904 079 11501.31 194.35 52473.09 88888.00 2018-03-20 14:29:25.404 079 11501.28 194.35 52473.07 88888.00 2018-03-20 14:29:25.904 079 11501.29 194.35 52473.07 88888.00 2018-03-20 14:29:26.404 079 11501.33 194.34 52473.04 88888.00 2018-03-20 14:29:26.904 079 11501.35 194.40 52473.03 88888.00 2018-03-20 14:29:27.404 079 11501.37 194.39 52472.97 88888.00 2018-03-20 14:29:27.904 079 11501.35 194.39 52472.97 88888.00 2018-03-20 14:29:28.404 079 11501.34 194.42 52473.02 88888.00 2018-03-20 14:29:29.404 079 11501.36 194.51 52473.04 88888.00 2018-03-20 14:29:29.904 079 11501.37 194.52 52473.03 88888.00 2018-03-20 14:29:30.404 079 11501.34 194.51 52473.02 88888.00 2018-03-20 14:29:30.904 079 11501.35 194.51 52473.01 88888.00 2018-03-20 14:29:31.404 079 11501.34 194.54 52473.03 88888.00 2018-03-20 14:29:31.904 079 11501.28 194.58 52473.05 88888.00 2018-03-20 14:29:32.404 079 11501.29 194.61 52473.07 88888.00 2018-03-20 14:29:32.904 079 11501.30 194.60 52473.04 88888.00 2018-03-20 14:29:33.404 079 11501.25 194.55 52473.02 88888.00 2018-03-20 14:29:33.904 079 11501.22 194.51 52473.04 88888.00 2018-03-20 14:29:34.404 079 11501.21 194.51 52473.07 88888.00 2018-03-20 14:29:34.904 079 11501.24 194.52 52473.11 88888.00 2018-03-20 14:29:35.404 079 11501.22 194.52 52473.09 88888.00 2018-03-20 14:29:35.904 079 11501.28 194.49 52473.05 88888.00 2018-03-20 14:29:36.404 079 11501.35 194.51 52473.06 88888.00 2018-03-20 14:29:36.904 079 11501.34 194.50 52473.07 88888.00 2018-03-20 14:29:37.404 079 11501.29 194.52 52473.11 88888.00 2018-03-20 14:29:37.904 079 11501.29 194.52 52473.10 88888.00 2018-03-20 14:29:38.404 079 11501.34 194.55 52473.11 88888.00 2018-03-20 14:29:38.904 079 11501.34 194.54 52473.12 88888.00 2018-03-20 14:29:39.404 079 11501.29 194.50 52473.13 88888.00 2018-03-20 14:29:39.904 079 11501.31 194.45 52473.12 88888.00 2018-03-20 14:29:40.404 079 11501.28 194.46 52473.09 88888.00 2018-03-20 14:29:40.904 079 11501.30 194.45 52473.11 88888.00 2018-03-20 14:29:41.404 079 11501.35 194.49 52473.11 88888.00 2018-03-20 14:29:41.904 079 11501.36 194.49 52473.07 88888.00 2018-03-20 14:29:42.404 079 11501.40 194.53 52473.06 88888.00 2018-03-20 14:29:42.904 079 11501.40 194.51 52473.09 88888.00 2018-03-20 14:29:43.404 079 11501.34 194.53 52473.12 88888.00 2018-03-20 14:29:43.904 079 11501.35 194.51 52473.12 88888.00 2018-03-20 14:29:44.404 079 11501.40 194.45 52473.12 88888.00 2018-03-20 14:29:44.904 079 11501.45 194.40 52473.10 88888.00 2018-03-20 14:29:45.404 079 11501.43 194.35 52473.10 88888.00 2018-03-20 14:29:45.904 079 11501.43 194.32 52473.15 88888.00 2018-03-20 14:29:46.404 079 11501.47 194.36 52473.12 88888.00 2018-03-20 14:29:46.904 079 11501.47 194.34 52473.11 88888.00 2018-03-20 14:29:47.404 079 11501.50 194.29 52473.09 88888.00 2018-03-20 14:29:47.904 079 11501.56 194.27 52473.05 88888.00 2018-03-20 14:29:48.404 079 11501.56 194.24 52473.07 88888.00 2018-03-20 14:29:48.904 079 11501.59 194.29 52473.09 88888.00 2018-03-20 14:29:49.404 079 11501.60 194.30 52473.09 88888.00 2018-03-20 14:29:49.904 079 11501.56 194.29 52473.10 88888.00 2018-03-20 14:29:50.404 079 11501.53 194.29 52473.11 88888.00 2018-03-20 14:29:50.904 079 11501.51 194.25 52473.12 88888.00 2018-03-20 14:29:51.404 079 11501.53 194.20 52473.10 88888.00 2018-03-20 14:29:51.904 079 11501.62 194.19 52473.04 88888.00 2018-03-20 14:29:52.404 079 11501.62 194.15 52473.06 88888.00 2018-03-20 14:29:52.904 079 11501.63 194.12 52473.03 88888.00 2018-03-20 14:29:53.404 079 11501.63 194.12 52473.07 88888.00 2018-03-20 14:29:53.904 079 11501.63 194.11 52473.14 88888.00 2018-03-20 14:29:54.404 079 11501.63 194.07 52473.15 88888.00 2018-03-20 14:29:54.904 079 11501.64 194.05 52473.15 88888.00 2018-03-20 14:29:55.404 079 11501.66 194.05 52473.12 88888.00 2018-03-20 14:29:55.904 079 11501.66 194.05 52473.15 88888.00 2018-03-20 14:29:56.404 079 11501.69 194.02 52473.14 88888.00 2018-03-20 14:29:56.904 079 11501.72 193.98 52473.15 88888.00 2018-03-20 14:29:57.404 079 11501.71 193.98 52473.14 88888.00 2018-03-20 14:29:57.904 079 11501.69 193.95 52473.15 88888.00 2018-03-20 14:29:58.404 079 11501.71 193.94 52473.20 88888.00 2018-03-20 14:29:58.904 079 11501.77 193.92 52473.20 88888.00 2018-03-20 14:29:59.404 079 11501.71 193.96 52473.21 88888.00 2018-03-20 14:29:59.904 079 11501.70 193.97 52473.20 88888.00 2018-03-20 14:30:00.404 079 11501.68 194.00 52473.20 88888.00 2018-03-20 14:30:00.904 079 11501.68 193.94 52473.16 88888.00 2018-03-20 14:30:01.404 079 11501.73 193.97 52473.14 88888.00 2018-03-20 14:30:01.904 079 11501.73 193.95 52473.13 88888.00 2018-03-20 14:30:02.404 079 11501.77 193.94 52473.09 88888.00 2018-03-20 14:30:02.904 079 11501.79 193.93 52473.11 88888.00 2018-03-20 14:30:03.404 079 11501.77 193.91 52473.14 88888.00 2018-03-20 14:30:03.904 079 11501.74 193.91 52473.16 88888.00 2018-03-20 14:30:04.404 079 11501.77 193.93 52473.15 88888.00 2018-03-20 14:30:04.904 079 11501.77 193.88 52473.15 88888.00 2018-03-20 14:30:05.404 079 11501.80 193.86 52473.14 88888.00 2018-03-20 14:30:05.904 079 11501.77 193.87 52473.16 88888.00 2018-03-20 14:30:06.404 079 11501.81 193.90 52473.14 88888.00 2018-03-20 14:30:06.904 079 11501.82 193.90 52473.12 88888.00 2018-03-20 14:30:07.404 079 11501.79 193.84 52473.14 88888.00 2018-03-20 14:30:07.904 079 11501.78 193.93 52473.15 88888.00 2018-03-20 14:30:08.404 079 11501.74 193.92 52473.16 88888.00 2018-03-20 14:30:08.904 079 11501.75 193.93 52473.14 88888.00 2018-03-20 14:30:09.404 079 11501.77 193.95 52473.15 88888.00 2018-03-20 14:30:09.904 079 11501.80 193.95 52473.15 88888.00 2018-03-20 14:30:10.404 079 11501.82 193.94 52473.13 88888.00 2018-03-20 14:30:10.904 079 11501.87 193.94 52473.11 88888.00 2018-03-20 14:30:11.404 079 11501.83 193.93 52473.11 88888.00 2018-03-20 14:30:11.904 079 11501.79 193.95 52473.11 88888.00 2018-03-20 14:30:12.404 079 11501.80 193.95 52473.11 88888.00 2018-03-20 14:30:12.904 079 11501.82 193.96 52473.11 88888.00 2018-03-20 14:30:13.404 079 11501.88 193.93 52473.12 88888.00 2018-03-20 14:30:13.904 079 11501.86 193.93 52473.14 88888.00 2018-03-20 14:30:14.404 079 11501.82 193.93 52473.15 88888.00 2018-03-20 14:30:14.904 079 11501.81 193.97 52473.13 88888.00 2018-03-20 14:30:15.404 079 11501.78 193.95 52473.15 88888.00 2018-03-20 14:30:15.904 079 11501.79 193.95 52473.13 88888.00 2018-03-20 14:30:16.404 079 11501.79 193.97 52473.18 88888.00 2018-03-20 14:30:16.904 079 11501.79 193.95 52473.18 88888.00 2018-03-20 14:30:17.404 079 11501.85 193.93 52473.20 88888.00 2018-03-20 14:30:17.904 079 11501.88 193.91 52473.15 88888.00 2018-03-20 14:30:18.404 079 11501.90 193.90 52473.16 88888.00 2018-03-20 14:30:18.904 079 11501.86 193.88 52473.21 88888.00 2018-03-20 14:30:19.405 079 11501.87 193.84 52473.19 88888.00 2018-03-20 14:30:19.905 079 11501.89 193.86 52473.13 88888.00 2018-03-20 14:30:20.405 079 11501.92 193.87 52473.14 88888.00 2018-03-20 14:30:20.905 079 11501.92 193.88 52473.15 88888.00 2018-03-20 14:30:21.405 079 11501.89 193.88 52473.19 88888.00 2018-03-20 14:30:21.905 079 11501.88 193.86 52473.15 88888.00 2018-03-20 14:30:22.405 079 11501.91 193.85 52473.13 88888.00 2018-03-20 14:30:22.905 079 11501.89 193.84 52473.16 88888.00 2018-03-20 14:30:23.405 079 11501.94 193.77 52473.15 88888.00 2018-03-20 14:30:23.905 079 11501.97 193.81 52473.11 88888.00 2018-03-20 14:30:24.405 079 11501.96 193.80 52473.12 88888.00 2018-03-20 14:30:24.905 079 11501.92 193.78 52473.18 88888.00 2018-03-20 14:30:25.405 079 11501.90 193.80 52473.23 88888.00 2018-03-20 14:30:25.905 079 11501.89 193.80 52473.25 88888.00 2018-03-20 14:30:26.405 079 11501.87 193.80 52473.24 88888.00 2018-03-20 14:30:26.905 079 11501.86 193.81 52473.21 88888.00 2018-03-20 14:30:27.405 079 11501.88 193.77 52473.22 88888.00 2018-03-20 14:30:27.905 079 11501.89 193.70 52473.21 88888.00 2018-03-20 14:30:28.405 079 11501.94 193.70 52473.19 88888.00 2018-03-20 14:30:28.905 079 11501.98 193.67 52473.19 88888.00 2018-03-20 14:30:29.405 079 11501.98 193.70 52473.16 88888.00 2018-03-20 14:30:29.905 079 11501.98 193.76 52473.18 88888.00 2018-03-20 14:30:30.405 079 11501.99 193.74 52473.18 88888.00 2018-03-20 14:30:30.905 079 11501.96 193.64 52473.19 88888.00 2018-03-20 14:30:31.405 079 11501.91 193.62 52473.21 88888.00 2018-03-20 14:30:31.905 079 11501.88 193.61 52473.21 88888.00 2018-03-20 14:30:32.405 079 11501.86 193.56 52473.21 88888.00 2018-03-20 14:30:32.905 079 11501.88 193.57 52473.19 88888.00 2018-03-20 14:30:33.405 079 11501.88 193.55 52473.19 88888.00 2018-03-20 14:30:33.905 079 11501.90 193.54 52473.23 88888.00 2018-03-20 14:30:34.405 079 11501.96 193.54 52473.21 88888.00 2018-03-20 14:30:34.905 079 11502.00 193.54 52473.20 88888.00 2018-03-20 14:30:35.405 079 11501.95 193.55 52473.19 88888.00 2018-03-20 14:30:35.905 079 11501.97 193.55 52473.18 88888.00 2018-03-20 14:30:36.405 079 11502.01 193.52 52473.21 88888.00 2018-03-20 14:30:36.905 079 11502.07 193.49 52473.21 88888.00 2018-03-20 14:30:37.405 079 11502.04 193.54 52473.21 88888.00 2018-03-20 14:30:37.905 079 11502.03 193.59 52473.19 88888.00 2018-03-20 14:30:38.405 079 11501.99 193.59 52473.20 88888.00 2018-03-20 14:30:38.905 079 11502.00 193.61 52473.23 88888.00 2018-03-20 14:30:39.405 079 11502.03 193.56 52473.27 88888.00 2018-03-20 14:30:39.905 079 11502.03 193.49 52473.24 88888.00 2018-03-20 14:30:40.905 079 11502.05 193.52 52473.25 88888.00 2018-03-20 14:30:41.405 079 11502.14 193.48 52473.22 88888.00 2018-03-20 14:30:41.905 079 11502.18 193.46 52473.24 88888.00 2018-03-20 14:30:42.405 079 11502.18 193.41 52473.23 88888.00 2018-03-20 14:30:42.905 079 11502.16 193.38 52473.19 88888.00 2018-03-20 14:30:43.405 079 11502.16 193.36 52473.18 88888.00 2018-03-20 14:30:43.905 079 11502.16 193.34 52473.16 88888.00 2018-03-20 14:30:44.405 079 11502.22 193.32 52473.14 88888.00 2018-03-20 14:30:44.905 079 11502.22 193.33 52473.13 88888.00 2018-03-20 14:30:45.405 079 11502.23 193.34 52473.13 88888.00 2018-03-20 14:30:45.905 079 11502.23 193.32 52473.14 88888.00 2018-03-20 14:30:46.405 079 11502.25 193.26 52473.19 88888.00 2018-03-20 14:30:46.905 079 11502.26 193.30 52473.23 88888.00 2018-03-20 14:30:47.405 079 11502.26 193.34 52473.23 88888.00 2018-03-20 14:30:47.905 079 11502.31 193.35 52473.22 88888.00 2018-03-20 14:30:48.405 079 11502.33 193.32 52473.19 88888.00 2018-03-20 14:30:48.905 079 11502.33 193.25 52473.22 88888.00 2018-03-20 14:30:49.405 079 11502.39 193.26 52473.23 88888.00 2018-03-20 14:30:49.905 079 11502.38 193.28 52473.21 88888.00 2018-03-20 14:30:50.905 079 11502.31 193.29 52473.23 88888.00 2018-03-20 14:30:51.405 079 11502.29 193.28 52473.23 88888.00 2018-03-20 14:30:51.905 079 11502.33 193.29 52473.23 88888.00 2018-03-20 14:30:52.405 079 11502.40 193.28 52473.20 88888.00 2018-03-20 14:30:52.905 079 11502.49 193.27 52473.13 88888.00 2018-03-20 14:30:53.405 079 11502.48 193.27 52473.14 88888.00 2018-03-20 14:30:53.905 079 11502.50 193.24 52473.14 88888.00 2018-03-20 14:30:54.405 079 11502.50 193.20 52473.16 88888.00 2018-03-20 14:30:54.905 079 11502.48 193.19 52473.19 88888.00 2018-03-20 14:30:55.405 079 11502.50 193.24 52473.19 88888.00 2018-03-20 14:30:55.905 079 11502.48 193.27 52473.18 88888.00 2018-03-20 14:30:56.405 079 11502.50 193.27 52473.15 88888.00 2018-03-20 14:30:56.905 079 11502.52 193.25 52473.15 88888.00 2018-03-20 14:30:57.405 079 11502.57 193.23 52473.12 88888.00 2018-03-20 14:30:57.905 079 11502.53 193.27 52473.12 88888.00 2018-03-20 14:30:58.405 079 11502.54 193.27 52473.09 88888.00 2018-03-20 14:30:58.905 079 11502.51 193.23 52473.10 88888.00 2018-03-20 14:30:59.405 079 11502.54 193.25 52473.13 88888.00 2018-03-20 14:30:59.905 079 11502.59 193.25 52473.12 88888.00 2018-03-20 14:31:00.905 079 11502.52 193.25 52473.13 88888.00 2018-03-20 14:31:01.405 079 11502.51 193.25 52473.14 88888.00 2018-03-20 14:31:01.905 079 11502.50 193.28 52473.12 88888.00 2018-03-20 14:31:02.405 079 11502.52 193.33 52473.10 88888.00 2018-03-20 14:31:02.905 079 11502.54 193.34 52473.06 88888.00 2018-03-20 14:31:03.405 079 11502.53 193.36 52473.07 88888.00 2018-03-20 14:31:03.905 079 11502.53 193.32 52473.06 88888.00 2018-03-20 14:31:04.405 079 11502.48 193.27 52473.11 88888.00 2018-03-20 14:31:04.905 079 11502.49 193.25 52473.11 88888.00 2018-03-20 14:31:05.405 079 11502.57 193.25 52473.11 88888.00 2018-03-20 14:31:05.905 079 11502.60 193.24 52473.13 88888.00 2018-03-20 14:31:06.405 079 11502.58 193.26 52473.16 88888.00 2018-03-20 14:31:06.905 079 11502.51 193.24 52473.16 88888.00 2018-03-20 14:31:07.405 079 11502.47 193.25 52473.18 88888.00 2018-03-20 14:31:07.905 079 11502.49 193.25 52473.15 88888.00 2018-03-20 14:31:08.405 079 11502.49 193.25 52473.13 88888.00 2018-03-20 14:31:08.905 079 11502.51 193.29 52473.14 88888.00 2018-03-20 14:31:09.405 079 11502.52 193.29 52473.12 88888.00 2018-03-20 14:31:09.905 079 11502.51 193.29 52473.13 88888.00 2018-03-20 14:31:10.905 079 11502.47 193.28 52473.11 88888.00 2018-03-20 14:31:11.405 079 11502.48 193.28 52473.11 88888.00 2018-03-20 14:31:11.905 079 11502.47 193.25 52473.11 88888.00 2018-03-20 14:31:12.405 079 11502.43 193.24 52473.15 88888.00 2018-03-20 14:31:12.905 079 11502.40 193.24 52473.16 88888.00 2018-03-20 14:31:13.405 079 11502.40 193.24 52473.14 88888.00 2018-03-20 14:31:13.905 079 11502.41 193.25 52473.14 88888.00 2018-03-20 14:31:14.405 079 11502.43 193.25 52473.13 88888.00 2018-03-20 14:31:14.905 079 11502.43 193.25 52473.16 88888.00 2018-03-20 14:31:15.405 079 11502.43 193.24 52473.18 88888.00 2018-03-20 14:31:15.905 079 11502.45 193.23 52473.15 88888.00 2018-03-20 14:31:16.405 079 11502.44 193.23 52473.20 88888.00 2018-03-20 14:31:16.905 079 11502.38 193.20 52473.13 88888.00 2018-03-20 14:31:17.405 079 11502.40 193.19 52473.11 88888.00 2018-03-20 14:31:17.905 079 11502.41 193.19 52473.12 88888.00 2018-03-20 14:31:18.905 079 11502.41 193.25 52473.16 88888.00 2018-03-20 14:31:19.405 079 11502.44 193.25 52473.15 88888.00 2018-03-20 14:31:19.905 079 11502.45 193.23 52473.15 88888.00 2018-03-20 14:31:20.405 079 11502.42 193.22 52473.11 88888.00 2018-03-20 14:31:20.905 079 11502.48 193.23 52473.12 88888.00 2018-03-20 14:31:21.405 079 11502.45 193.19 52473.14 88888.00 2018-03-20 14:31:21.905 079 11502.43 193.23 52473.15 88888.00 2018-03-20 14:31:22.405 079 11502.47 193.22 52473.16 88888.00 2018-03-20 14:31:22.905 079 11502.44 193.24 52473.13 88888.00 2018-03-20 14:31:23.405 079 11502.45 193.26 52473.14 88888.00 2018-03-20 14:31:23.905 079 11502.45 193.23 52473.14 88888.00 2018-03-20 14:31:24.405 079 11502.47 193.22 52473.12 88888.00 2018-03-20 14:31:24.905 079 11502.49 193.17 52473.07 88888.00 2018-03-20 14:31:25.405 079 11502.45 193.15 52473.09 88888.00 2018-03-20 14:31:25.905 079 11502.47 193.10 52473.12 88888.00 2018-03-20 14:31:26.405 079 11502.45 193.09 52473.13 88888.00 2018-03-20 14:31:26.905 079 11502.44 193.07 52473.13 88888.00 2018-03-20 14:31:27.405 079 11502.47 193.10 52473.12 88888.00 2018-03-20 14:31:27.905 079 11502.43 193.12 52473.16 88888.00 2018-03-20 14:31:28.405 079 11502.44 193.09 52473.14 88888.00 2018-03-20 14:31:28.905 079 11502.52 193.07 52473.10 88888.00 2018-03-20 14:31:29.405 079 11502.57 193.07 52473.12 88888.00 2018-03-20 14:31:29.905 079 11502.53 193.03 52473.10 88888.00 2018-03-20 14:31:30.405 079 11502.49 192.98 52473.12 88888.00 2018-03-20 14:31:30.905 079 11502.42 192.99 52473.18 88888.00 2018-03-20 14:31:31.405 079 11502.40 193.05 52473.20 88888.00 2018-03-20 14:31:31.905 079 11502.45 193.06 52473.18 88888.00 2018-03-20 14:31:32.405 079 11502.49 193.01 52473.15 88888.00 2018-03-20 14:31:32.905 079 11502.48 193.01 52473.16 88888.00 2018-03-20 14:31:33.405 079 11502.47 192.97 52473.19 88888.00 2018-03-20 14:31:33.905 079 11502.49 192.97 52473.20 88888.00 2018-03-20 14:31:34.405 079 11502.53 192.97 52473.22 88888.00 2018-03-20 14:31:34.905 079 11502.54 192.94 52473.20 88888.00 2018-03-20 14:31:35.405 079 11502.50 192.90 52473.21 88888.00 2018-03-20 14:31:35.905 079 11502.52 192.88 52473.24 88888.00 2018-03-20 14:31:36.405 079 11502.48 192.87 52473.24 88888.00 2018-03-20 14:31:36.905 079 11502.47 192.89 52473.21 88888.00 2018-03-20 14:31:37.405 079 11502.51 192.89 52473.22 88888.00 2018-03-20 14:31:37.905 079 11502.54 192.79 52473.21 88888.00 2018-03-20 14:31:38.405 079 11502.58 192.74 52473.23 88888.00 2018-03-20 14:31:38.905 079 11502.56 192.81 52473.20 88888.00 2018-03-20 14:31:39.405 079 11502.52 192.84 52473.18 88888.00 2018-03-20 14:31:39.905 079 11502.47 192.79 52473.14 88888.00 2018-03-20 14:31:40.405 079 11502.50 192.75 52473.16 88888.00 2018-03-20 14:31:40.905 079 11502.48 192.72 52473.18 88888.00 2018-03-20 14:31:41.405 079 11502.51 192.72 52473.18 88888.00 2018-03-20 14:31:41.905 079 11502.54 192.75 52473.18 88888.00 2018-03-20 14:31:42.405 079 11502.52 192.71 52473.18 88888.00 2018-03-20 14:31:42.905 079 11502.53 192.68 52473.19 88888.00 2018-03-20 14:31:43.405 079 11502.58 192.66 52473.22 88888.00 2018-03-20 14:31:43.905 079 11502.57 192.68 52473.22 88888.00 2018-03-20 14:31:44.405 079 11502.54 192.65 52473.23 88888.00 2018-03-20 14:31:44.905 079 11502.50 192.61 52473.22 88888.00 2018-03-20 14:31:45.405 079 11502.51 192.65 52473.22 88888.00 2018-03-20 14:31:45.905 079 11502.52 192.74 52473.24 88888.00 2018-03-20 14:31:46.405 079 11502.48 192.78 52473.22 88888.00 2018-03-20 14:31:46.905 079 11502.49 192.72 52473.21 88888.00 2018-03-20 14:31:47.405 079 11502.44 192.66 52473.23 88888.00 2018-03-20 14:31:47.905 079 11502.45 192.67 52473.24 88888.00 2018-03-20 14:31:48.405 079 11502.45 192.66 52473.23 88888.00 2018-03-20 14:31:48.905 079 11502.47 192.60 52473.24 88888.00 2018-03-20 14:31:49.405 079 11502.43 192.60 52473.25 88888.00 2018-03-20 14:31:49.905 079 11502.45 192.62 52473.24 88888.00 2018-03-20 14:31:50.405 079 11502.49 192.60 52473.27 88888.00 2018-03-20 14:31:50.905 079 11502.54 192.58 52473.22 88888.00 2018-03-20 14:31:51.405 079 11502.51 192.60 52473.22 88888.00 2018-03-20 14:31:51.905 079 11502.42 192.59 52473.27 88888.00 2018-03-20 14:31:52.405 079 11502.42 192.55 52473.25 88888.00 2018-03-20 14:31:52.905 079 11502.49 192.56 52473.27 88888.00 2018-03-20 14:31:53.405 079 11502.47 192.55 52473.25 88888.00 2018-03-20 14:31:53.905 079 11502.42 192.56 52473.27 88888.00 2018-03-20 14:31:54.405 079 11502.40 192.56 52473.25 88888.00 2018-03-20 14:31:54.905 079 11502.41 192.58 52473.27 88888.00 2018-03-20 14:31:55.405 079 11502.45 192.57 52473.25 88888.00 2018-03-20 14:31:55.905 079 11502.47 192.50 52473.25 88888.00 2018-03-20 14:31:56.405 079 11502.47 192.51 52473.22 88888.00 2018-03-20 14:31:56.905 079 11502.49 192.54 52473.21 88888.00 2018-03-20 14:31:57.405 079 11502.51 192.49 52473.18 88888.00 2018-03-20 14:31:57.905 079 11502.52 192.48 52473.20 88888.00 2018-03-20 14:31:58.405 079 11502.53 192.46 52473.21 88888.00 2018-03-20 14:31:58.905 079 11502.52 192.47 52473.20 88888.00 2018-03-20 14:31:59.405 079 11502.51 192.45 52473.21 88888.00 2018-03-20 14:31:59.905 079 11502.53 192.48 52473.23 88888.00 2018-03-20 14:32:00.405 079 11502.52 192.47 52473.23 88888.00 2018-03-20 14:32:00.905 079 11502.53 192.48 52473.22 88888.00 2018-03-20 14:32:01.405 079 11502.50 192.50 52473.21 88888.00 2018-03-20 14:32:02.405 079 11502.51 192.48 52473.18 88888.00 2018-03-20 14:32:02.905 079 11502.58 192.50 52473.11 88888.00 2018-03-20 14:32:03.405 079 11502.58 192.48 52473.12 88888.00 2018-03-20 14:32:03.905 079 11502.59 192.46 52473.12 88888.00 2018-03-20 14:32:04.405 079 11502.54 192.47 52473.12 88888.00 2018-03-20 14:32:04.905 079 11502.51 192.49 52473.13 88888.00 2018-03-20 14:32:05.405 079 11502.52 192.49 52473.16 88888.00 2018-03-20 14:32:05.905 079 11502.50 192.54 52473.21 88888.00 2018-03-20 14:32:06.405 079 11502.56 192.57 52473.19 88888.00 2018-03-20 14:32:06.905 079 11502.58 192.58 52473.18 88888.00 2018-03-20 14:32:07.405 079 11502.61 192.54 52473.12 88888.00 2018-03-20 14:32:07.905 079 11502.59 192.51 52473.13 88888.00 2018-03-20 14:32:08.405 079 11502.53 192.55 52473.15 88888.00 2018-03-20 14:32:08.905 079 11502.52 192.55 52473.14 88888.00 2018-03-20 14:32:09.405 079 11502.61 192.58 52473.13 88888.00 2018-03-20 14:32:09.905 079 11502.58 192.62 52473.20 88888.00 2018-03-20 14:32:10.405 079 11502.50 192.59 52473.24 88888.00 2018-03-20 14:32:10.905 079 11502.49 192.54 52473.21 88888.00 2018-03-20 14:32:11.405 079 11502.51 192.52 52473.22 88888.00 2018-03-20 14:32:12.405 079 11502.53 192.56 52473.18 88888.00 2018-03-20 14:32:12.905 079 11502.54 192.56 52473.19 88888.00 2018-03-20 14:32:13.405 079 11502.58 192.60 52473.19 88888.00 2018-03-20 14:32:13.905 079 11502.58 192.61 52473.14 88888.00 2018-03-20 14:32:14.405 079 11502.57 192.66 52473.19 88888.00 2018-03-20 14:32:14.905 079 11502.52 192.69 52473.23 88888.00 2018-03-20 14:32:15.405 079 11502.53 192.71 52473.24 88888.00 2018-03-20 14:32:15.905 079 11502.58 192.69 52473.24 88888.00 2018-03-20 14:32:16.405 079 11502.58 192.60 52473.22 88888.00 2018-03-20 14:32:16.905 079 11502.57 192.64 52473.21 88888.00 2018-03-20 14:32:17.405 079 11502.54 192.67 52473.23 88888.00 2018-03-20 14:32:17.905 079 11502.53 192.70 52473.24 88888.00 2018-03-20 14:32:18.405 079 11502.53 192.71 52473.20 88888.00 2018-03-20 14:32:18.905 079 11502.53 192.70 52473.20 88888.00 2018-03-20 14:32:19.405 079 11502.53 192.67 52473.20 88888.00 2018-03-20 14:32:19.905 079 11502.56 192.62 52473.19 88888.00 2018-03-20 14:32:20.405 079 11502.54 192.66 52473.20 88888.00 2018-03-20 14:32:20.905 079 11502.54 192.70 52473.19 88888.00 2018-03-20 14:32:21.405 079 11502.57 192.67 52473.18 88888.00 2018-03-20 14:32:22.405 079 11502.57 192.71 52473.18 88888.00 2018-03-20 14:32:22.905 079 11502.58 192.75 52473.16 88888.00 2018-03-20 14:32:23.405 079 11502.65 192.78 52473.13 88888.00 2018-03-20 14:32:23.905 079 11502.65 192.76 52473.12 88888.00 2018-03-20 14:32:24.405 079 11502.65 192.77 52473.14 88888.00 2018-03-20 14:32:24.905 079 11502.59 192.83 52473.19 88888.00 2018-03-20 14:32:25.405 079 11502.56 192.77 52473.20 88888.00 2018-03-20 14:32:25.905 079 11502.59 192.80 52473.19 88888.00 2018-03-20 14:32:26.405 079 11502.64 192.80 52473.20 88888.00 2018-03-20 14:32:26.905 079 11502.64 192.76 52473.18 88888.00 2018-03-20 14:32:27.405 079 11502.67 192.83 52473.15 88888.00 2018-03-20 14:32:27.905 079 11502.66 192.85 52473.15 88888.00 2018-03-20 14:32:28.405 079 11502.66 192.84 52473.13 88888.00 2018-03-20 14:32:28.905 079 11502.68 192.83 52473.18 88888.00 2018-03-20 14:32:29.405 079 11502.68 192.86 52473.21 88888.00 2018-03-20 14:32:29.905 079 11502.71 192.84 52473.21 88888.00 2018-03-20 14:32:30.405 079 11502.69 192.78 52473.20 88888.00 2018-03-20 14:32:30.905 079 11502.67 192.72 52473.21 88888.00 2018-03-20 14:32:31.405 079 11502.66 192.78 52473.21 88888.00 2018-03-20 14:32:31.905 079 11502.76 192.79 52473.15 88888.00 2018-03-20 14:32:32.405 079 11502.76 192.80 52473.12 88888.00 2018-03-20 14:32:32.905 079 11502.82 192.80 52473.12 88888.00 2018-03-20 14:32:33.405 079 11502.82 192.80 52473.12 88888.00 2018-03-20 14:32:33.905 079 11502.82 192.81 52473.15 88888.00 2018-03-20 14:32:34.405 079 11502.77 192.83 52473.14 88888.00 2018-03-20 14:32:34.905 079 11502.78 192.88 52473.16 88888.00 2018-03-20 14:32:35.405 079 11502.82 192.79 52473.15 88888.00 2018-03-20 14:32:35.905 079 11502.78 192.77 52473.15 88888.00 2018-03-20 14:32:36.405 079 11502.78 192.76 52473.12 88888.00 2018-03-20 14:32:36.905 079 11502.83 192.76 52473.09 88888.00 2018-03-20 14:32:37.405 079 11502.84 192.80 52473.03 88888.00 2018-03-20 14:32:37.905 079 11502.85 192.81 52473.06 88888.00 2018-03-20 14:32:38.405 079 11502.86 192.83 52473.06 88888.00 2018-03-20 14:32:38.905 079 11502.86 192.80 52473.10 88888.00 2018-03-20 14:32:39.405 079 11502.82 192.83 52473.10 88888.00 2018-03-20 14:32:39.905 079 11502.80 192.83 52473.11 88888.00 2018-03-20 14:32:40.405 079 11502.75 192.85 52473.14 88888.00 2018-03-20 14:32:40.905 079 11502.70 192.84 52473.12 88888.00 2018-03-20 14:32:41.405 079 11502.69 192.88 52473.12 88888.00 2018-03-20 14:32:42.405 079 11502.66 192.95 52473.15 88888.00 2018-03-20 14:32:42.905 079 11502.69 192.99 52473.14 88888.00 2018-03-20 14:32:43.405 079 11502.73 193.00 52473.18 88888.00 2018-03-20 14:32:43.905 079 11502.69 192.97 52473.16 88888.00 2018-03-20 14:32:44.405 079 11502.70 192.93 52473.16 88888.00 2018-03-20 14:32:44.905 079 11502.71 192.96 52473.15 88888.00 2018-03-20 14:32:45.405 079 11502.68 192.94 52473.13 88888.00 2018-03-20 14:32:45.905 079 11502.64 192.97 52473.12 88888.00 2018-03-20 14:32:46.405 079 11502.65 192.96 52473.16 88888.00 2018-03-20 14:32:46.905 079 11502.60 193.00 52473.18 88888.00 2018-03-20 14:32:47.406 079 11502.62 192.98 52473.21 88888.00 2018-03-20 14:32:47.906 079 11502.61 192.97 52473.22 88888.00 2018-03-20 14:32:48.406 079 11502.67 192.96 52473.21 88888.00 2018-03-20 14:32:48.906 079 11502.68 192.97 52473.21 88888.00 2018-03-20 14:32:49.406 079 11502.65 192.97 52473.18 88888.00 2018-03-20 14:32:49.906 079 11502.60 192.96 52473.21 88888.00 2018-03-20 14:32:50.406 079 11502.62 192.97 52473.22 88888.00 2018-03-20 14:32:50.906 079 11502.56 192.94 52473.22 88888.00 2018-03-20 14:32:51.406 079 11502.58 192.93 52473.19 88888.00 2018-03-20 14:32:52.406 079 11502.56 192.99 52473.20 88888.00 2018-03-20 14:32:52.906 079 11502.56 192.95 52473.24 88888.00 2018-03-20 14:32:53.406 079 11502.58 192.93 52473.24 88888.00 2018-03-20 14:32:53.906 079 11502.54 192.97 52473.24 88888.00 2018-03-20 14:32:54.406 079 11502.56 193.01 52473.23 88888.00 2018-03-20 14:32:54.906 079 11502.54 192.97 52473.25 88888.00 2018-03-20 14:32:55.406 079 11502.52 192.97 52473.27 88888.00 2018-03-20 14:32:55.906 079 11502.43 192.94 52473.23 88888.00 2018-03-20 14:32:56.406 079 11502.43 192.97 52473.25 88888.00 2018-03-20 14:32:56.906 079 11502.51 192.98 52473.29 88888.00 2018-03-20 14:32:57.406 079 11502.49 192.98 52473.25 88888.00 2018-03-20 14:32:57.906 079 11502.50 192.96 52473.24 88888.00 2018-03-20 14:32:58.406 079 11502.49 192.94 52473.28 88888.00 2018-03-20 14:32:58.906 079 11502.48 192.95 52473.30 88888.00 2018-03-20 14:32:59.406 079 11502.43 192.94 52473.29 88888.00 2018-03-20 14:32:59.906 079 11502.40 192.93 52473.29 88888.00 2018-03-20 14:33:00.406 079 11502.36 192.93 52473.28 88888.00 2018-03-20 14:33:00.906 079 11502.40 192.96 52473.31 88888.00 2018-03-20 14:33:01.406 079 11502.41 192.93 52473.35 88888.00 2018-03-20 14:33:02.406 079 11502.45 192.83 52473.25 88888.00 2018-03-20 14:33:02.906 079 11502.53 192.86 52473.22 88888.00 2018-03-20 14:33:03.406 079 11502.52 192.87 52473.22 88888.00 2018-03-20 14:33:03.906 079 11502.56 192.83 52473.23 88888.00 2018-03-20 14:33:04.406 079 11502.53 192.89 52473.27 88888.00 2018-03-20 14:33:04.906 079 11502.52 192.89 52473.31 88888.00 2018-03-20 14:33:05.406 079 11502.52 192.84 52473.32 88888.00 2018-03-20 14:33:05.906 079 11502.51 192.81 52473.35 88888.00 2018-03-20 14:33:06.406 079 11502.53 192.77 52473.33 88888.00 2018-03-20 14:33:06.906 079 11502.48 192.78 52473.30 88888.00 2018-03-20 14:33:07.406 079 11502.40 192.77 52473.29 88888.00 2018-03-20 14:33:07.906 079 11502.44 192.76 52473.31 88888.00 2018-03-20 14:33:08.406 079 11502.45 192.71 52473.33 88888.00 2018-03-20 14:33:08.906 079 11502.44 192.69 52473.35 88888.00 2018-03-20 14:33:09.406 079 11502.40 192.65 52473.33 88888.00 2018-03-20 14:33:09.906 079 11502.35 192.65 52473.35 88888.00 2018-03-20 14:33:10.406 079 11502.34 192.65 52473.30 88888.00 2018-03-20 14:33:10.906 079 11502.38 192.62 52473.31 88888.00 2018-03-20 14:33:11.406 079 11502.38 192.58 52473.31 88888.00 2018-03-20 14:33:12.406 079 11502.40 192.64 52473.33 88888.00 2018-03-20 14:33:12.906 079 11502.40 192.67 52473.31 88888.00 2018-03-20 14:33:13.406 079 11502.42 192.58 52473.30 88888.00 2018-03-20 14:33:13.906 079 11502.48 192.52 52473.32 88888.00 2018-03-20 14:33:14.406 079 11502.48 192.49 52473.29 88888.00 2018-03-20 14:33:14.906 079 11502.43 192.42 52473.30 88888.00 2018-03-20 14:33:15.406 079 11502.41 192.40 52473.30 88888.00 2018-03-20 14:33:15.906 079 11502.42 192.41 52473.29 88888.00 2018-03-20 14:33:16.406 079 11502.48 192.36 52473.28 88888.00 2018-03-20 14:33:16.906 079 11502.44 192.37 52473.24 88888.00 2018-03-20 14:33:17.406 079 11502.42 192.37 52473.22 88888.00 2018-03-20 14:33:17.906 079 11502.43 192.37 52473.23 88888.00 2018-03-20 14:33:18.406 079 11502.45 192.38 52473.24 88888.00 2018-03-20 14:33:18.906 079 11502.48 192.37 52473.22 88888.00 2018-03-20 14:33:19.406 079 11502.51 192.31 52473.22 88888.00 2018-03-20 14:33:19.906 079 11502.45 192.28 52473.25 88888.00 2018-03-20 14:33:20.406 079 11502.40 192.21 52473.23 88888.00 2018-03-20 14:33:20.906 079 11502.44 192.17 52473.23 88888.00 2018-03-20 14:33:21.406 079 11502.51 192.15 52473.19 88888.00 2018-03-20 14:33:21.906 079 11502.52 192.15 52473.16 88888.00 2018-03-20 14:33:22.406 079 11502.45 192.18 52473.19 88888.00 2018-03-20 14:33:22.906 079 11502.40 192.22 52473.24 88888.00 2018-03-20 14:33:23.406 079 11502.40 192.22 52473.30 88888.00 2018-03-20 14:33:23.906 079 11502.39 192.18 52473.31 88888.00 2018-03-20 14:33:24.406 079 11502.40 192.17 52473.29 88888.00 2018-03-20 14:33:24.906 079 11502.40 192.17 52473.29 88888.00 2018-03-20 14:33:25.406 079 11502.36 192.15 52473.29 88888.00 2018-03-20 14:33:25.906 079 11502.31 192.22 52473.22 88888.00 2018-03-20 14:33:26.406 079 11502.31 192.16 52473.19 88888.00 2018-03-20 14:33:26.906 079 11502.36 192.15 52473.21 88888.00 2018-03-20 14:33:27.406 079 11502.36 192.12 52473.23 88888.00 2018-03-20 14:33:27.906 079 11502.32 192.11 52473.24 88888.00 2018-03-20 14:33:28.406 079 11502.27 192.18 52473.24 88888.00 2018-03-20 14:33:28.906 079 11502.27 192.17 52473.22 88888.00 2018-03-20 14:33:29.406 079 11502.29 192.21 52473.19 88888.00 2018-03-20 14:33:29.906 079 11502.31 192.22 52473.16 88888.00 2018-03-20 14:33:30.406 079 11502.27 192.23 52473.16 88888.00 2018-03-20 14:33:30.906 079 11502.30 192.25 52473.16 88888.00 2018-03-20 14:33:31.406 079 11502.26 192.22 52473.19 88888.00 2018-03-20 14:33:31.906 079 11502.25 192.25 52473.21 88888.00 2018-03-20 14:33:32.406 079 11502.22 192.22 52473.19 88888.00 2018-03-20 14:33:32.906 079 11502.20 192.19 52473.14 88888.00 2018-03-20 14:33:33.406 079 11502.22 192.21 52473.15 88888.00 2018-03-20 14:33:33.906 079 11502.31 192.22 52473.15 88888.00 2018-03-20 14:33:34.406 079 11502.29 192.26 52473.15 88888.00 2018-03-20 14:33:34.906 079 11502.20 192.28 52473.14 88888.00 2018-03-20 14:33:35.406 079 11502.20 192.30 52473.13 88888.00 2018-03-20 14:33:35.906 079 11502.23 192.37 52473.14 88888.00 2018-03-20 14:33:36.406 079 11502.23 192.37 52473.10 88888.00 2018-03-20 14:33:36.906 079 11502.27 192.33 52473.10 88888.00 2018-03-20 14:33:37.406 079 11502.29 192.32 52473.11 88888.00 2018-03-20 14:33:37.906 079 11502.26 192.30 52473.14 88888.00 2018-03-20 14:33:38.406 079 11502.23 192.29 52473.12 88888.00 2018-03-20 14:33:38.906 079 11502.29 192.31 52473.11 88888.00 2018-03-20 14:33:39.406 079 11502.31 192.35 52473.09 88888.00 2018-03-20 14:33:39.906 079 11502.30 192.41 52473.11 88888.00 2018-03-20 14:33:40.406 079 11502.32 192.42 52473.10 88888.00 2018-03-20 14:33:40.906 079 11502.35 192.47 52473.07 88888.00 2018-03-20 14:33:41.406 079 11502.39 192.49 52473.06 88888.00 2018-03-20 14:33:41.906 079 11502.40 192.46 52473.10 88888.00 2018-03-20 14:33:42.406 079 11502.34 192.47 52473.09 88888.00 2018-03-20 14:33:42.906 079 11502.35 192.52 52473.03 88888.00 2018-03-20 14:33:43.406 079 11502.38 192.52 52473.03 88888.00 2018-03-20 14:33:43.906 079 11502.40 192.56 52473.04 88888.00 2018-03-20 14:33:44.406 079 11502.36 192.59 52473.06 88888.00 2018-03-20 14:33:44.906 079 11502.35 192.58 52473.09 88888.00 2018-03-20 14:33:45.406 079 11502.35 192.62 52473.09 88888.00 2018-03-20 14:33:45.906 079 11502.36 192.65 52473.07 88888.00 2018-03-20 14:33:46.406 079 11502.39 192.62 52473.03 88888.00 2018-03-20 14:33:46.906 079 11502.40 192.61 52472.98 88888.00 2018-03-20 14:33:47.406 079 11502.40 192.65 52473.01 88888.00 2018-03-20 14:33:47.906 079 11502.42 192.65 52473.02 88888.00 2018-03-20 14:33:48.406 079 11502.43 192.66 52473.04 88888.00 2018-03-20 14:33:48.906 079 11502.39 192.66 52473.04 88888.00 2018-03-20 14:33:49.406 079 11502.41 192.69 52473.03 88888.00 2018-03-20 14:33:49.906 079 11502.47 192.71 52473.00 88888.00 2018-03-20 14:33:50.406 079 11502.45 192.72 52473.00 88888.00 2018-03-20 14:33:50.906 079 11502.44 192.72 52472.98 88888.00 2018-03-20 14:33:51.406 079 11502.44 192.77 52472.98 88888.00 2018-03-20 14:33:51.906 079 11502.42 192.76 52473.01 88888.00 2018-03-20 14:33:52.406 079 11502.39 192.79 52473.00 88888.00 2018-03-20 14:33:52.906 079 11502.38 192.85 52473.03 88888.00 2018-03-20 14:33:53.406 079 11502.41 192.91 52473.01 88888.00 2018-03-20 14:33:53.906 079 11502.40 192.88 52473.02 88888.00 2018-03-20 14:33:54.406 079 11502.40 192.79 52472.97 88888.00 2018-03-20 14:33:54.906 079 11502.44 192.78 52472.98 88888.00 2018-03-20 14:33:55.406 079 11502.49 192.78 52472.98 88888.00 2018-03-20 14:33:55.906 079 11502.49 192.79 52472.95 88888.00 2018-03-20 14:33:56.406 079 11502.49 192.81 52472.98 88888.00 2018-03-20 14:33:56.906 079 11502.47 192.87 52473.05 88888.00 2018-03-20 14:33:57.406 079 11502.49 192.88 52473.03 88888.00 2018-03-20 14:33:57.906 079 11502.51 192.89 52473.02 88888.00 2018-03-20 14:33:58.406 079 11502.43 192.85 52473.01 88888.00 2018-03-20 14:33:58.906 079 11502.43 192.81 52472.97 88888.00 2018-03-20 14:33:59.406 079 11502.47 192.87 52472.97 88888.00 2018-03-20 14:33:59.906 079 11502.43 192.84 52473.02 88888.00 2018-03-20 14:34:00.406 079 11502.43 192.85 52472.95 88888.00 2018-03-20 14:34:00.906 079 11502.43 192.83 52472.97 88888.00 2018-03-20 14:34:01.406 079 11502.41 192.81 52473.00 88888.00 2018-03-20 14:34:01.906 079 11502.38 192.81 52473.02 88888.00 2018-03-20 14:34:02.406 079 11502.36 192.87 52473.03 88888.00 2018-03-20 14:34:02.906 079 11502.36 192.87 52473.04 88888.00 2018-03-20 14:34:04.406 079 11502.42 192.85 52473.04 88888.00 2018-03-20 14:34:04.906 079 11502.44 192.87 52473.04 88888.00 2018-03-20 14:34:05.406 079 11502.44 192.87 52473.03 88888.00 2018-03-20 14:34:05.906 079 11502.40 192.88 52473.04 88888.00 2018-03-20 14:34:06.406 079 11502.38 192.88 52473.04 88888.00 2018-03-20 14:34:06.906 079 11502.33 192.90 52473.06 88888.00 2018-03-20 14:34:07.406 079 11502.31 192.85 52473.03 88888.00 2018-03-20 14:34:07.906 079 11502.32 192.88 52473.06 88888.00 2018-03-20 14:34:08.406 079 11502.33 192.88 52473.07 88888.00 2018-03-20 14:34:08.906 079 11502.33 192.88 52473.09 88888.00 2018-03-20 14:34:09.406 079 11502.33 192.93 52473.07 88888.00 2018-03-20 14:34:09.906 079 11502.35 192.95 52473.07 88888.00 2018-03-20 14:34:10.406 079 11502.40 192.96 52473.06 88888.00 2018-03-20 14:34:10.906 079 11502.36 192.94 52473.07 88888.00 2018-03-20 14:34:11.906 079 11502.42 192.97 52473.07 88888.00 2018-03-20 14:34:12.406 079 11502.39 192.97 52473.09 88888.00 2018-03-20 14:34:12.906 079 11502.39 192.99 52473.09 88888.00 2018-03-20 14:34:13.906 079 11502.42 193.03 52473.13 88888.00 2018-03-20 14:34:14.406 079 11502.40 193.06 52473.15 88888.00 2018-03-20 14:34:14.906 079 11502.35 193.04 52473.16 88888.00 2018-03-20 14:34:15.406 079 11502.33 193.05 52473.16 88888.00 2018-03-20 14:34:15.906 079 11502.32 193.06 52473.14 88888.00 2018-03-20 14:34:16.406 079 11502.36 193.07 52473.12 88888.00 2018-03-20 14:34:16.906 079 11502.38 193.14 52473.12 88888.00 2018-03-20 14:34:17.406 079 11502.32 193.18 52473.14 88888.00 2018-03-20 14:34:17.906 079 11502.33 193.19 52473.21 88888.00 2018-03-20 14:34:18.406 079 11502.27 193.10 52473.19 88888.00 2018-03-20 14:34:18.906 079 11502.36 193.13 52473.18 88888.00 2018-03-20 14:34:19.406 079 11502.39 193.15 52473.16 88888.00 2018-03-20 14:34:19.906 079 11502.39 193.17 52473.16 88888.00 2018-03-20 14:34:20.406 079 11502.42 193.16 52473.13 88888.00 2018-03-20 14:34:20.906 079 11502.45 193.17 52473.14 88888.00 2018-03-20 14:34:21.406 079 11502.42 193.17 52473.14 88888.00 2018-03-20 14:34:21.906 079 11502.42 193.16 52473.13 88888.00 2018-03-20 14:34:22.406 079 11502.39 193.16 52473.18 88888.00 2018-03-20 14:34:22.906 079 11502.42 193.16 52473.20 88888.00 2018-03-20 14:34:23.906 079 11502.40 193.17 52473.22 88888.00 2018-03-20 14:34:24.406 079 11502.39 193.18 52473.21 88888.00 2018-03-20 14:34:24.906 079 11502.43 193.13 52473.19 88888.00 2018-03-20 14:34:25.406 079 11502.47 193.08 52473.18 88888.00 2018-03-20 14:34:25.906 079 11502.42 193.07 52473.25 88888.00 2018-03-20 14:34:26.406 079 11502.43 193.10 52473.31 88888.00 2018-03-20 14:34:26.906 079 11502.43 193.13 52473.29 88888.00 2018-03-20 14:34:27.406 079 11502.47 193.10 52473.28 88888.00 2018-03-20 14:34:27.906 079 11502.49 193.08 52473.25 88888.00 2018-03-20 14:34:28.406 079 11502.45 193.10 52473.24 88888.00 2018-03-20 14:34:28.906 079 11502.48 193.06 52473.27 88888.00 2018-03-20 14:34:29.406 079 11502.50 193.03 52473.24 88888.00 2018-03-20 14:34:29.906 079 11502.48 193.01 52473.24 88888.00 2018-03-20 14:34:30.406 079 11502.43 193.00 52473.28 88888.00 2018-03-20 14:34:30.906 079 11502.43 192.94 52473.28 88888.00 2018-03-20 14:34:31.406 079 11502.43 192.89 52473.24 88888.00 2018-03-20 14:34:31.906 079 11502.40 192.85 52473.24 88888.00 2018-03-20 14:34:32.406 079 11502.27 192.85 52473.27 88888.00 2018-03-20 14:34:32.906 079 11502.23 192.84 52473.31 88888.00 2018-03-20 14:34:33.406 079 11502.31 192.85 52473.31 88888.00 2018-03-20 14:34:33.906 079 11502.39 192.86 52473.27 88888.00 2018-03-20 14:34:34.406 079 11502.39 192.80 52473.25 88888.00 2018-03-20 14:34:34.906 079 11502.38 192.79 52473.29 88888.00 2018-03-20 14:34:35.406 079 11502.39 192.78 52473.31 88888.00 2018-03-20 14:34:35.906 079 11502.35 192.71 52473.30 88888.00 2018-03-20 14:34:36.406 079 11502.34 192.69 52473.33 88888.00 2018-03-20 14:34:36.906 079 11502.34 192.67 52473.33 88888.00 2018-03-20 14:34:37.406 079 11502.31 192.67 52473.37 88888.00 2018-03-20 14:34:37.906 079 11502.34 192.65 52473.38 88888.00 2018-03-20 14:34:38.406 079 11502.31 192.62 52473.37 88888.00 2018-03-20 14:34:38.906 079 11502.29 192.62 52473.36 88888.00 2018-03-20 14:34:39.406 079 11502.32 192.56 52473.30 88888.00 2018-03-20 14:34:39.906 079 11502.36 192.52 52473.28 88888.00 2018-03-20 14:34:40.406 079 11502.35 192.46 52473.30 88888.00 2018-03-20 14:34:40.906 079 11502.35 192.47 52473.30 88888.00 2018-03-20 14:34:41.906 079 11502.31 192.46 52473.31 88888.00 2018-03-20 14:34:42.406 079 11502.31 192.48 52473.37 88888.00 2018-03-20 14:34:42.906 079 11502.25 192.47 52473.37 88888.00 2018-03-20 14:34:43.406 079 11502.29 192.48 52473.32 88888.00 2018-03-20 14:34:43.906 079 11502.25 192.40 52473.31 88888.00 2018-03-20 14:34:44.406 079 11502.23 192.38 52473.35 88888.00 2018-03-20 14:34:44.906 079 11502.21 192.37 52473.32 88888.00 2018-03-20 14:34:45.406 079 11502.23 192.38 52473.33 88888.00 2018-03-20 14:34:45.906 079 11502.20 192.37 52473.38 88888.00 2018-03-20 14:34:46.406 079 11502.20 192.37 52473.36 88888.00 2018-03-20 14:34:46.906 079 11502.20 192.28 52473.33 88888.00 2018-03-20 14:34:47.406 079 11502.17 192.25 52473.37 88888.00 2018-03-20 14:34:47.906 079 11502.18 192.26 52473.32 88888.00 2018-03-20 14:34:48.406 079 11502.24 192.25 52473.32 88888.00 2018-03-20 14:34:48.906 079 11502.26 192.21 52473.31 88888.00 2018-03-20 14:34:49.406 079 11502.23 192.22 52473.27 88888.00 2018-03-20 14:34:49.906 079 11502.27 192.12 52473.28 88888.00 2018-03-20 14:34:50.406 079 11502.24 192.16 52473.27 88888.00 2018-03-20 14:34:50.906 079 11502.25 192.17 52473.25 88888.00 2018-03-20 14:34:51.406 079 11502.31 192.21 52473.23 88888.00 2018-03-20 14:34:51.906 079 11502.31 192.18 52473.19 88888.00 2018-03-20 14:34:52.406 079 11502.30 192.08 52473.20 88888.00 2018-03-20 14:34:52.906 079 11502.30 192.09 52473.22 88888.00 2018-03-20 14:34:53.406 079 11502.31 192.08 52473.16 88888.00 2018-03-20 14:34:53.906 079 11502.31 192.08 52473.13 88888.00 2018-03-20 14:34:54.406 079 11502.27 192.15 52473.15 88888.00 2018-03-20 14:34:54.906 079 11502.34 192.19 52473.14 88888.00 2018-03-20 14:34:55.406 079 11502.35 192.18 52473.13 88888.00 2018-03-20 14:34:55.906 079 11502.34 192.17 52473.12 88888.00 2018-03-20 14:34:56.406 079 11502.34 192.18 52473.06 88888.00 2018-03-20 14:34:56.906 079 11502.39 192.19 52473.03 88888.00 2018-03-20 14:34:57.406 079 11502.33 192.19 52473.04 88888.00 2018-03-20 14:34:57.906 079 11502.32 192.23 52473.10 88888.00 2018-03-20 14:34:58.406 079 11502.32 192.23 52473.10 88888.00 2018-03-20 14:34:58.906 079 11502.32 192.23 52473.11 88888.00 2018-03-20 14:34:59.406 079 11502.31 192.21 52473.09 88888.00 2018-03-20 14:34:59.906 079 11502.31 192.26 52473.09 88888.00 2018-03-20 14:35:00.406 079 11502.26 192.26 52473.12 88888.00 2018-03-20 14:35:00.906 079 11502.22 192.25 52473.14 88888.00 2018-03-20 14:35:01.406 079 11502.22 192.26 52473.15 88888.00 2018-03-20 14:35:01.906 079 11502.23 192.28 52473.14 88888.00 2018-03-20 14:35:02.406 079 11502.23 192.25 52473.13 88888.00 2018-03-20 14:35:02.906 079 11502.23 192.22 52473.16 88888.00 2018-03-20 14:35:03.406 079 11502.27 192.21 52473.15 88888.00 2018-03-20 14:35:03.906 079 11502.29 192.23 52473.16 88888.00 2018-03-20 14:35:04.406 079 11502.24 192.25 52473.15 88888.00 2018-03-20 14:35:04.906 079 11502.22 192.26 52473.14 88888.00 2018-03-20 14:35:05.406 079 11502.22 192.28 52473.16 88888.00 2018-03-20 14:35:05.906 079 11502.14 192.35 52473.15 88888.00 2018-03-20 14:35:06.406 079 11502.09 192.28 52473.19 88888.00 2018-03-20 14:35:06.906 079 11502.12 192.26 52473.18 88888.00 2018-03-20 14:35:07.406 079 11502.13 192.27 52473.15 88888.00 2018-03-20 14:35:07.906 079 11502.09 192.26 52473.14 88888.00 2018-03-20 14:35:08.406 079 11502.05 192.27 52473.15 88888.00 2018-03-20 14:35:08.906 079 11502.04 192.30 52473.16 88888.00 2018-03-20 14:35:09.406 079 11502.04 192.37 52473.15 88888.00 2018-03-20 14:35:09.906 079 11502.05 192.36 52473.16 88888.00 2018-03-20 14:35:10.406 079 11502.03 192.37 52473.15 88888.00 2018-03-20 14:35:10.906 079 11502.00 192.35 52473.14 88888.00 2018-03-20 14:35:11.406 079 11501.96 192.31 52473.13 88888.00 2018-03-20 14:35:11.906 079 11501.91 192.33 52473.16 88888.00 2018-03-20 14:35:12.406 079 11501.88 192.37 52473.14 88888.00 2018-03-20 14:35:12.906 079 11501.92 192.33 52473.11 88888.00 2018-03-20 14:35:13.406 079 11501.92 192.35 52473.16 88888.00 2018-03-20 14:35:13.906 079 11501.90 192.35 52473.16 88888.00 2018-03-20 14:35:14.406 079 11501.88 192.41 52473.18 88888.00 2018-03-20 14:35:15.406 079 11501.88 192.45 52473.18 88888.00 2018-03-20 14:35:15.906 079 11501.86 192.42 52473.15 88888.00 2018-03-20 14:35:16.406 079 11501.86 192.41 52473.11 88888.00 2018-03-20 14:35:16.906 079 11501.89 192.46 52473.12 88888.00 2018-03-20 14:35:17.406 079 11501.87 192.49 52473.09 88888.00 2018-03-20 14:35:17.906 079 11501.86 192.49 52473.09 88888.00 2018-03-20 14:35:18.406 079 11501.83 192.51 52473.09 88888.00 2018-03-20 14:35:18.906 079 11501.82 192.54 52473.07 88888.00 2018-03-20 14:35:19.406 079 11501.82 192.55 52473.05 88888.00 2018-03-20 14:35:19.906 079 11501.81 192.52 52473.05 88888.00 2018-03-20 14:35:20.406 079 11501.80 192.58 52473.07 88888.00 2018-03-20 14:35:20.906 079 11501.74 192.57 52473.06 88888.00 2018-03-20 14:35:21.406 079 11501.69 192.61 52473.07 88888.00 2018-03-20 14:35:21.906 079 11501.72 192.60 52473.06 88888.00 2018-03-20 14:35:22.406 079 11501.79 192.61 52473.06 88888.00 2018-03-20 14:35:22.906 079 11501.78 192.60 52473.05 88888.00 2018-03-20 14:35:23.406 079 11501.75 192.60 52473.04 88888.00 2018-03-20 14:35:23.906 079 11501.77 192.62 52473.04 88888.00 2018-03-20 14:35:24.406 079 11501.71 192.61 52473.07 88888.00 2018-03-20 14:35:24.906 079 11501.71 192.66 52473.09 88888.00 2018-03-20 14:35:25.407 079 11501.72 192.61 52473.10 88888.00 2018-03-20 14:35:25.907 079 11501.72 192.59 52473.09 88888.00 2018-03-20 14:35:26.407 079 11501.74 192.55 52473.06 88888.00 2018-03-20 14:35:26.907 079 11501.79 192.58 52473.07 88888.00 2018-03-20 14:35:27.407 079 11501.83 192.66 52473.07 88888.00 2018-03-20 14:35:27.907 079 11501.82 192.68 52473.06 88888.00 2018-03-20 14:35:28.407 079 11501.82 192.64 52473.04 88888.00 2018-03-20 14:35:28.907 079 11501.82 192.66 52473.02 88888.00 2018-03-20 14:35:29.407 079 11501.83 192.70 52473.03 88888.00 2018-03-20 14:35:29.907 079 11501.82 192.74 52473.06 88888.00 2018-03-20 14:35:30.407 079 11501.81 192.75 52473.07 88888.00 2018-03-20 14:35:30.907 079 11501.83 192.69 52473.03 88888.00 2018-03-20 14:35:31.407 079 11501.89 192.66 52473.01 88888.00 2018-03-20 14:35:31.907 079 11501.91 192.65 52473.02 88888.00 2018-03-20 14:35:32.407 079 11501.91 192.69 52473.02 88888.00 2018-03-20 14:35:32.907 079 11501.91 192.67 52473.00 88888.00 2018-03-20 14:35:33.407 079 11501.92 192.61 52472.98 88888.00 2018-03-20 14:35:33.907 079 11501.99 192.64 52472.98 88888.00 2018-03-20 14:35:34.407 079 11502.04 192.64 52472.96 88888.00 2018-03-20 14:35:34.907 079 11502.05 192.59 52472.98 88888.00 2018-03-20 14:35:35.407 079 11502.09 192.55 52472.98 88888.00 2018-03-20 14:35:35.907 079 11502.07 192.54 52472.98 88888.00 2018-03-20 14:35:36.407 079 11502.07 192.50 52472.98 88888.00 2018-03-20 14:35:36.907 079 11502.10 192.47 52472.98 88888.00 2018-03-20 14:35:37.407 079 11502.13 192.50 52472.97 88888.00 2018-03-20 14:35:37.907 079 11502.15 192.54 52472.98 88888.00 2018-03-20 14:35:38.407 079 11502.13 192.54 52473.00 88888.00 2018-03-20 14:35:38.907 079 11502.14 192.46 52472.96 88888.00 2018-03-20 14:35:39.407 079 11502.18 192.45 52472.95 88888.00 2018-03-20 14:35:39.907 079 11502.20 192.49 52473.00 88888.00 2018-03-20 14:35:40.407 079 11502.12 192.54 52473.04 88888.00 2018-03-20 14:35:40.907 079 11502.16 192.54 52473.03 88888.00 2018-03-20 14:35:41.407 079 11502.20 192.51 52473.02 88888.00 2018-03-20 14:35:41.907 079 11502.21 192.52 52473.05 88888.00 2018-03-20 14:35:42.407 079 11502.14 192.49 52473.06 88888.00 2018-03-20 14:35:42.907 079 11502.07 192.48 52473.11 88888.00 2018-03-20 14:35:43.407 079 11502.10 192.47 52473.11 88888.00 2018-03-20 14:35:43.907 079 11502.10 192.42 52473.07 88888.00 2018-03-20 14:35:44.407 079 11502.10 192.42 52473.05 88888.00 2018-03-20 14:35:44.907 079 11502.10 192.47 52473.11 88888.00 2018-03-20 14:35:45.407 079 11502.09 192.47 52473.07 88888.00 2018-03-20 14:35:45.907 079 11502.13 192.45 52473.02 88888.00 2018-03-20 14:35:46.407 079 11502.15 192.42 52473.03 88888.00 2018-03-20 14:35:46.907 079 11502.14 192.41 52473.03 88888.00 2018-03-20 14:35:47.407 079 11502.07 192.43 52473.04 88888.00 2018-03-20 14:35:47.907 079 11502.04 192.41 52473.07 88888.00 2018-03-20 14:35:48.407 079 11502.01 192.39 52473.12 88888.00 2018-03-20 14:35:48.907 079 11502.00 192.39 52473.11 88888.00 2018-03-20 14:35:49.407 079 11501.99 192.39 52473.14 88888.00 2018-03-20 14:35:49.907 079 11501.97 192.32 52473.18 88888.00 2018-03-20 14:35:50.407 079 11502.00 192.39 52473.18 88888.00 2018-03-20 14:35:50.907 079 11502.00 192.42 52473.14 88888.00 2018-03-20 14:35:51.407 079 11501.99 192.42 52473.11 88888.00 2018-03-20 14:35:51.907 079 11501.97 192.40 52473.15 88888.00 2018-03-20 14:35:52.407 079 11501.95 192.39 52473.19 88888.00 2018-03-20 14:35:52.907 079 11501.98 192.39 52473.13 88888.00 2018-03-20 14:35:53.407 079 11501.97 192.42 52473.09 88888.00 2018-03-20 14:35:53.907 079 11501.91 192.45 52473.11 88888.00 2018-03-20 14:35:54.407 079 11501.90 192.43 52473.11 88888.00 2018-03-20 14:35:54.907 079 11501.92 192.41 52473.09 88888.00 2018-03-20 14:35:55.407 079 11501.96 192.31 52473.07 88888.00 2018-03-20 14:35:55.907 079 11501.91 192.33 52473.10 88888.00 2018-03-20 14:35:56.907 079 11501.88 192.45 52473.12 88888.00 2018-03-20 14:35:57.407 079 11501.90 192.41 52473.11 88888.00 2018-03-20 14:35:57.907 079 11501.89 192.38 52473.13 88888.00 2018-03-20 14:35:58.407 079 11501.94 192.39 52473.11 88888.00 2018-03-20 14:35:58.907 079 11501.89 192.40 52473.10 88888.00 2018-03-20 14:35:59.407 079 11501.86 192.38 52473.11 88888.00 2018-03-20 14:35:59.907 079 11501.85 192.39 52473.12 88888.00 2018-03-20 14:36:00.407 079 11501.83 192.39 52473.16 88888.00 2018-03-20 14:36:00.907 079 11501.90 192.43 52473.19 88888.00 2018-03-20 14:36:01.407 079 11501.88 192.37 52473.15 88888.00 2018-03-20 14:36:01.907 079 11501.81 192.37 52473.12 88888.00 2018-03-20 14:36:02.407 079 11501.80 192.38 52473.11 88888.00 2018-03-20 14:36:02.907 079 11501.87 192.37 52473.10 88888.00 2018-03-20 14:36:03.407 079 11501.86 192.37 52473.09 88888.00 2018-03-20 14:36:03.907 079 11501.86 192.33 52473.10 88888.00 2018-03-20 14:36:04.407 079 11501.87 192.32 52473.11 88888.00 2018-03-20 14:36:04.907 079 11501.87 192.35 52473.10 88888.00 2018-03-20 14:36:05.407 079 11501.92 192.33 52473.09 88888.00 2018-03-20 14:36:05.907 079 11501.89 192.35 52473.09 88888.00 2018-03-20 14:36:06.407 079 11501.91 192.31 52473.05 88888.00 2018-03-20 14:36:06.907 079 11501.94 192.31 52473.07 88888.00 2018-03-20 14:36:07.407 079 11501.89 192.29 52473.09 88888.00 2018-03-20 14:36:07.907 079 11501.92 192.29 52473.06 88888.00 2018-03-20 14:36:08.407 079 11501.89 192.35 52473.04 88888.00 2018-03-20 14:36:08.907 079 11501.88 192.33 52473.09 88888.00 2018-03-20 14:36:09.407 079 11501.90 192.35 52473.13 88888.00 2018-03-20 14:36:09.907 079 11501.89 192.32 52473.13 88888.00 2018-03-20 14:36:10.407 079 11501.90 192.35 52473.09 88888.00 2018-03-20 14:36:10.907 079 11501.92 192.31 52473.06 88888.00 2018-03-20 14:36:11.407 079 11501.91 192.35 52473.12 88888.00 2018-03-20 14:36:11.907 079 11501.90 192.37 52473.16 88888.00 2018-03-20 14:36:12.407 079 11501.92 192.31 52473.14 88888.00 2018-03-20 14:36:12.907 079 11501.92 192.26 52473.16 88888.00 2018-03-20 14:36:13.407 079 11501.94 192.21 52473.15 88888.00 2018-03-20 14:36:13.907 079 11501.92 192.25 52473.13 88888.00 2018-03-20 14:36:14.907 079 11501.92 192.29 52473.16 88888.00 2018-03-20 14:36:15.407 079 11501.91 192.29 52473.16 88888.00 2018-03-20 14:36:15.907 079 11501.94 192.26 52473.20 88888.00 2018-03-20 14:36:16.907 079 11501.92 192.30 52473.22 88888.00 2018-03-20 14:36:17.407 079 11501.92 192.30 52473.22 88888.00 2018-03-20 14:36:17.907 079 11501.90 192.30 52473.22 88888.00 2018-03-20 14:36:18.407 079 11501.90 192.35 52473.24 88888.00 2018-03-20 14:36:18.907 079 11501.89 192.27 52473.25 88888.00 2018-03-20 14:36:19.407 079 11501.95 192.25 52473.21 88888.00 2018-03-20 14:36:19.907 079 11501.98 192.28 52473.16 88888.00 2018-03-20 14:36:20.407 079 11501.97 192.33 52473.15 88888.00 2018-03-20 14:36:20.907 079 11501.98 192.30 52473.14 88888.00 2018-03-20 14:36:21.407 079 11501.97 192.25 52473.15 88888.00 2018-03-20 14:36:21.907 079 11501.96 192.22 52473.12 88888.00 2018-03-20 14:36:22.407 079 11501.96 192.23 52473.11 88888.00 2018-03-20 14:36:22.907 079 11501.95 192.26 52473.16 88888.00 2018-03-20 14:36:23.407 079 11501.99 192.22 52473.14 88888.00 2018-03-20 14:36:23.907 079 11502.01 192.18 52473.13 88888.00 2018-03-20 14:36:24.907 079 11501.98 192.22 52473.14 88888.00 2018-03-20 14:36:25.407 079 11501.91 192.21 52473.21 88888.00 2018-03-20 14:36:25.907 079 11501.86 192.19 52473.23 88888.00 2018-03-20 14:36:26.407 079 11501.87 192.21 52473.15 88888.00 2018-03-20 14:36:26.907 079 11501.94 192.13 52473.12 88888.00 2018-03-20 14:36:27.407 079 11501.97 192.16 52473.12 88888.00 2018-03-20 14:36:27.907 079 11501.97 192.22 52473.13 88888.00 2018-03-20 14:36:28.407 079 11501.91 192.20 52473.15 88888.00 2018-03-20 14:36:28.907 079 11501.90 192.22 52473.14 88888.00 2018-03-20 14:36:29.407 079 11501.90 192.22 52473.14 88888.00 2018-03-20 14:36:29.907 079 11501.85 192.19 52473.14 88888.00 2018-03-20 14:36:30.407 079 11501.88 192.20 52473.16 88888.00 2018-03-20 14:36:30.907 079 11501.95 192.21 52473.13 88888.00 2018-03-20 14:36:31.407 079 11501.95 192.17 52473.14 88888.00 2018-03-20 14:36:31.907 079 11501.92 192.19 52473.18 88888.00 2018-03-20 14:36:32.407 079 11501.90 192.22 52473.20 88888.00 2018-03-20 14:36:32.907 079 11501.94 192.22 52473.12 88888.00 2018-03-20 14:36:33.407 079 11501.91 192.23 52473.10 88888.00 2018-03-20 14:36:33.907 079 11501.92 192.25 52473.10 88888.00 2018-03-20 14:36:34.407 079 11501.89 192.18 52473.12 88888.00 2018-03-20 14:36:34.907 079 11501.88 192.18 52473.13 88888.00 2018-03-20 14:36:35.407 079 11501.81 192.19 52473.14 88888.00 2018-03-20 14:36:35.907 079 11501.78 192.20 52473.18 88888.00 2018-03-20 14:36:36.407 079 11501.81 192.27 52473.14 88888.00 2018-03-20 14:36:36.907 079 11501.86 192.30 52473.13 88888.00 2018-03-20 14:36:37.407 079 11501.90 192.27 52473.10 88888.00 2018-03-20 14:36:37.907 079 11501.94 192.26 52473.11 88888.00 2018-03-20 14:36:38.407 079 11501.90 192.31 52473.13 88888.00 2018-03-20 14:36:38.907 079 11501.87 192.33 52473.15 88888.00 2018-03-20 14:36:39.407 079 11501.82 192.37 52473.16 88888.00 2018-03-20 14:36:39.907 079 11501.86 192.37 52473.09 88888.00 2018-03-20 14:36:40.407 079 11501.86 192.37 52473.07 88888.00 2018-03-20 14:36:40.907 079 11501.86 192.38 52473.12 88888.00 2018-03-20 14:36:41.407 079 11501.90 192.40 52473.13 88888.00 2018-03-20 14:36:41.907 079 11501.88 192.45 52473.09 88888.00 2018-03-20 14:36:42.407 079 11501.89 192.45 52473.06 88888.00 2018-03-20 14:36:42.907 079 11501.92 192.48 52473.05 88888.00 2018-03-20 14:36:43.407 079 11501.91 192.46 52473.03 88888.00 2018-03-20 14:36:43.907 079 11501.86 192.45 52473.11 88888.00 2018-03-20 14:36:44.407 079 11501.86 192.40 52473.14 88888.00 2018-03-20 14:36:44.907 079 11501.86 192.37 52473.12 88888.00 2018-03-20 14:36:45.407 079 11501.87 192.39 52473.09 88888.00 2018-03-20 14:36:45.907 079 11501.89 192.39 52473.11 88888.00 2018-03-20 14:36:46.407 079 11501.95 192.48 52473.13 88888.00 2018-03-20 14:36:46.907 079 11501.91 192.49 52473.10 88888.00 2018-03-20 14:36:47.407 079 11501.89 192.49 52473.09 88888.00 2018-03-20 14:36:47.907 079 11501.88 192.49 52473.07 88888.00 2018-03-20 14:36:48.407 079 11501.91 192.49 52473.06 88888.00 2018-03-20 14:36:48.907 079 11501.95 192.45 52473.05 88888.00 2018-03-20 14:36:49.407 079 11501.90 192.41 52473.07 88888.00 2018-03-20 14:36:49.907 079 11501.85 192.48 52473.05 88888.00 2018-03-20 14:36:50.407 079 11501.81 192.46 52473.05 88888.00 2018-03-20 14:36:50.907 079 11501.82 192.42 52473.05 88888.00 2018-03-20 14:36:51.407 079 11501.90 192.46 52473.04 88888.00 2018-03-20 14:36:51.907 079 11501.92 192.48 52473.07 88888.00 2018-03-20 14:36:52.407 079 11501.89 192.48 52473.07 88888.00 2018-03-20 14:36:52.907 079 11501.86 192.52 52473.06 88888.00 2018-03-20 14:36:53.407 079 11501.85 192.48 52473.06 88888.00 2018-03-20 14:36:53.907 079 11501.82 192.48 52473.02 88888.00 2018-03-20 14:36:54.407 079 11501.82 192.51 52473.01 88888.00 2018-03-20 14:36:54.907 079 11501.86 192.50 52472.97 88888.00 2018-03-20 14:36:55.407 079 11501.88 192.52 52473.06 88888.00 2018-03-20 14:36:55.907 079 11501.89 192.50 52473.09 88888.00 2018-03-20 14:36:56.407 079 11501.83 192.48 52473.05 88888.00 2018-03-20 14:36:56.907 079 11501.75 192.50 52473.01 88888.00 2018-03-20 14:36:57.407 079 11501.79 192.52 52473.04 88888.00 2018-03-20 14:36:58.407 079 11501.80 192.42 52473.07 88888.00 2018-03-20 14:36:58.907 079 11501.83 192.40 52473.06 88888.00 2018-03-20 14:36:59.407 079 11501.80 192.49 52473.06 88888.00 2018-03-20 14:36:59.907 079 11501.79 192.43 52473.06 88888.00 2018-03-20 14:37:00.407 079 11501.81 192.46 52473.07 88888.00 2018-03-20 14:37:00.907 079 11501.85 192.47 52473.11 88888.00 2018-03-20 14:37:01.407 079 11501.85 192.45 52473.11 88888.00 2018-03-20 14:37:01.907 079 11501.86 192.43 52473.16 88888.00 2018-03-20 14:37:02.407 079 11501.83 192.42 52473.14 88888.00 2018-03-20 14:37:02.907 079 11501.85 192.37 52473.11 88888.00 2018-03-20 14:37:03.407 079 11501.86 192.41 52473.09 88888.00 2018-03-20 14:37:03.907 079 11501.81 192.43 52473.05 88888.00 2018-03-20 14:37:04.407 079 11501.83 192.49 52473.07 88888.00 2018-03-20 14:37:04.907 079 11501.77 192.52 52473.09 88888.00 2018-03-20 14:37:05.407 079 11501.75 192.55 52473.06 88888.00 2018-03-20 14:37:05.907 079 11501.78 192.55 52473.06 88888.00 2018-03-20 14:37:06.407 079 11501.83 192.59 52473.07 88888.00 2018-03-20 14:37:06.907 079 11501.86 192.54 52473.09 88888.00 2018-03-20 14:37:07.407 079 11501.89 192.52 52473.12 88888.00 2018-03-20 14:37:08.407 079 11501.92 192.54 52473.07 88888.00 2018-03-20 14:37:08.907 079 11501.88 192.55 52473.11 88888.00 2018-03-20 14:37:09.407 079 11501.83 192.55 52473.11 88888.00 2018-03-20 14:37:09.907 079 11501.82 192.57 52473.09 88888.00 2018-03-20 14:37:10.407 079 11501.86 192.55 52473.06 88888.00 2018-03-20 14:37:10.907 079 11501.87 192.57 52473.06 88888.00 2018-03-20 14:37:11.407 079 11501.91 192.57 52473.05 88888.00 2018-03-20 14:37:11.907 079 11501.87 192.55 52473.06 88888.00 2018-03-20 14:37:12.407 079 11501.80 192.61 52473.07 88888.00 2018-03-20 14:37:12.907 079 11501.87 192.60 52473.04 88888.00 2018-03-20 14:37:13.407 079 11501.88 192.60 52473.04 88888.00 2018-03-20 14:37:13.907 079 11501.92 192.58 52473.07 88888.00 2018-03-20 14:37:14.407 079 11501.95 192.64 52473.04 88888.00 2018-03-20 14:37:14.907 079 11501.92 192.67 52473.02 88888.00 2018-03-20 14:37:15.407 079 11501.91 192.68 52473.03 88888.00 2018-03-20 14:37:15.907 079 11501.91 192.68 52473.05 88888.00 2018-03-20 14:37:16.407 079 11501.95 192.65 52473.03 88888.00 2018-03-20 14:37:16.907 079 11501.95 192.62 52473.04 88888.00 2018-03-20 14:37:17.407 079 11501.96 192.64 52473.10 88888.00 2018-03-20 14:37:18.407 079 11501.96 192.61 52473.13 88888.00 2018-03-20 14:37:18.907 079 11501.95 192.64 52473.11 88888.00 2018-03-20 14:37:19.407 079 11502.01 192.64 52473.11 88888.00 2018-03-20 14:37:19.907 079 11502.04 192.64 52473.10 88888.00 2018-03-20 14:37:20.407 079 11501.99 192.62 52473.09 88888.00 2018-03-20 14:37:20.907 079 11502.04 192.64 52473.05 88888.00 2018-03-20 14:37:21.407 079 11502.07 192.61 52473.03 88888.00 2018-03-20 14:37:21.907 079 11502.10 192.60 52473.04 88888.00 2018-03-20 14:37:22.407 079 11502.14 192.61 52473.06 88888.00 2018-03-20 14:37:22.907 079 11502.16 192.66 52473.05 88888.00 2018-03-20 14:37:23.407 079 11502.13 192.59 52473.05 88888.00 2018-03-20 14:37:23.907 079 11502.14 192.56 52473.03 88888.00 2018-03-20 14:37:24.407 079 11502.24 192.50 52472.95 88888.00 2018-03-20 14:37:24.907 079 11502.31 192.48 52472.97 88888.00 2018-03-20 14:37:25.407 079 11502.32 192.46 52473.04 88888.00 2018-03-20 14:37:25.907 079 11502.27 192.47 52473.04 88888.00 2018-03-20 14:37:26.407 079 11502.26 192.47 52473.02 88888.00 2018-03-20 14:37:26.907 079 11502.27 192.43 52473.01 88888.00 2018-03-20 14:37:27.407 079 11502.29 192.43 52473.02 88888.00 2018-03-20 14:37:27.907 079 11502.29 192.48 52473.06 88888.00 2018-03-20 14:37:28.407 079 11502.29 192.45 52473.05 88888.00 2018-03-20 14:37:28.907 079 11502.31 192.43 52473.03 88888.00 2018-03-20 14:37:29.407 079 11502.33 192.41 52473.02 88888.00 2018-03-20 14:37:29.907 079 11502.32 192.40 52473.00 88888.00 2018-03-20 14:37:30.407 079 11502.32 192.42 52473.00 88888.00 2018-03-20 14:37:30.907 079 11502.31 192.41 52473.05 88888.00 2018-03-20 14:37:31.407 079 11502.29 192.42 52473.12 88888.00 2018-03-20 14:37:31.907 079 11502.27 192.39 52473.11 88888.00 2018-03-20 14:37:32.407 079 11502.25 192.40 52473.12 88888.00 2018-03-20 14:37:32.907 079 11502.30 192.40 52473.11 88888.00 2018-03-20 14:37:33.407 079 11502.30 192.38 52473.10 88888.00 2018-03-20 14:37:33.907 079 11502.30 192.38 52473.13 88888.00 2018-03-20 14:37:34.407 079 11502.32 192.36 52473.12 88888.00 2018-03-20 14:37:34.907 079 11502.29 192.32 52473.11 88888.00 2018-03-20 14:37:35.407 079 11502.25 192.31 52473.09 88888.00 2018-03-20 14:37:35.907 079 11502.21 192.31 52473.14 88888.00 2018-03-20 14:37:36.407 079 11502.17 192.26 52473.18 88888.00 2018-03-20 14:37:36.907 079 11502.16 192.23 52473.16 88888.00 2018-03-20 14:37:37.407 079 11502.20 192.19 52473.19 88888.00 2018-03-20 14:37:37.907 079 11502.18 192.19 52473.16 88888.00 2018-03-20 14:37:38.407 079 11502.15 192.17 52473.13 88888.00 2018-03-20 14:37:38.907 079 11502.14 192.17 52473.11 88888.00 2018-03-20 14:37:39.407 079 11502.09 192.17 52473.12 88888.00 2018-03-20 14:37:39.907 079 11502.09 192.18 52473.12 88888.00 2018-03-20 14:37:40.407 079 11502.09 192.19 52473.13 88888.00 2018-03-20 14:37:40.907 079 11502.09 192.15 52473.14 88888.00 2018-03-20 14:37:41.407 079 11502.06 192.16 52473.13 88888.00 2018-03-20 14:37:41.907 079 11502.12 192.20 52473.14 88888.00 2018-03-20 14:37:42.407 079 11502.16 192.13 52473.12 88888.00 2018-03-20 14:37:42.907 079 11502.15 192.11 52473.10 88888.00 2018-03-20 14:37:43.407 079 11502.13 192.11 52473.07 88888.00 2018-03-20 14:37:43.907 079 11502.14 192.18 52473.12 88888.00 2018-03-20 14:37:44.407 079 11502.08 192.17 52473.12 88888.00 2018-03-20 14:37:44.907 079 11502.08 192.17 52473.13 88888.00 2018-03-20 14:37:45.407 079 11502.07 192.18 52473.14 88888.00 2018-03-20 14:37:45.907 079 11502.09 192.16 52473.11 88888.00 2018-03-20 14:37:46.407 079 11502.08 192.19 52473.09 88888.00 2018-03-20 14:37:46.907 079 11502.05 192.17 52473.09 88888.00 2018-03-20 14:37:47.407 079 11502.06 192.16 52473.07 88888.00 2018-03-20 14:37:47.907 079 11502.06 192.17 52473.11 88888.00 2018-03-20 14:37:48.407 079 11502.00 192.18 52473.12 88888.00 2018-03-20 14:37:48.907 079 11501.99 192.18 52473.13 88888.00 2018-03-20 14:37:50.407 079 11501.96 192.25 52473.13 88888.00 2018-03-20 14:37:50.907 079 11502.00 192.20 52473.14 88888.00 2018-03-20 14:37:51.407 079 11502.04 192.23 52473.14 88888.00 2018-03-20 14:37:51.907 079 11502.01 192.23 52473.14 88888.00 2018-03-20 14:37:52.407 079 11501.97 192.30 52473.15 88888.00 2018-03-20 14:37:52.907 079 11501.97 192.36 52473.18 88888.00 2018-03-20 14:37:53.407 079 11501.98 192.40 52473.21 88888.00 2018-03-20 14:37:53.907 079 11502.00 192.39 52473.21 88888.00 2018-03-20 14:37:54.407 079 11502.03 192.35 52473.20 88888.00 2018-03-20 14:37:54.907 079 11502.04 192.38 52473.23 88888.00 2018-03-20 14:37:55.408 079 11502.07 192.38 52473.24 88888.00 2018-03-20 14:37:55.908 079 11502.04 192.41 52473.22 88888.00 2018-03-20 14:37:56.408 079 11502.01 192.45 52473.20 88888.00 2018-03-20 14:37:56.908 079 11502.01 192.51 52473.14 88888.00 2018-03-20 14:37:57.408 079 11502.00 192.48 52473.12 88888.00 2018-03-20 14:37:57.908 079 11502.01 192.46 52473.20 88888.00 2018-03-20 14:37:58.408 079 11502.00 192.46 52473.23 88888.00 2018-03-20 14:37:58.908 079 11501.97 192.46 52473.20 88888.00 2018-03-20 14:37:59.908 079 11501.96 192.48 52473.24 88888.00 2018-03-20 14:38:00.408 079 11501.91 192.52 52473.23 88888.00 2018-03-20 14:38:00.908 079 11501.92 192.56 52473.22 88888.00 2018-03-20 14:38:01.408 079 11501.94 192.57 52473.22 88888.00 2018-03-20 14:38:01.908 079 11501.91 192.52 52473.23 88888.00 2018-03-20 14:38:02.408 079 11501.91 192.52 52473.21 88888.00 2018-03-20 14:38:02.908 079 11501.92 192.56 52473.21 88888.00 2018-03-20 14:38:03.408 079 11501.95 192.58 52473.21 88888.00 2018-03-20 14:38:03.908 079 11501.91 192.56 52473.22 88888.00 2018-03-20 14:38:04.408 079 11501.86 192.60 52473.23 88888.00 2018-03-20 14:38:04.908 079 11501.90 192.61 52473.21 88888.00 2018-03-20 14:38:05.408 079 11501.90 192.56 52473.19 88888.00 2018-03-20 14:38:05.908 079 11501.89 192.52 52473.16 88888.00 2018-03-20 14:38:06.408 079 11501.92 192.52 52473.21 88888.00 2018-03-20 14:38:06.908 079 11501.95 192.51 52473.18 88888.00 2018-03-20 14:38:07.408 079 11501.88 192.49 52473.19 88888.00 2018-03-20 14:38:07.908 079 11501.87 192.46 52473.21 88888.00 2018-03-20 14:38:08.408 079 11501.87 192.46 52473.21 88888.00 2018-03-20 14:38:08.908 079 11501.86 192.43 52473.20 88888.00 2018-03-20 14:38:10.408 079 11501.87 192.39 52473.20 88888.00 2018-03-20 14:38:10.908 079 11501.87 192.40 52473.18 88888.00 2018-03-20 14:38:11.408 079 11501.91 192.39 52473.19 88888.00 2018-03-20 14:38:11.908 079 11501.92 192.39 52473.20 88888.00 2018-03-20 14:38:12.408 079 11501.91 192.35 52473.16 88888.00 2018-03-20 14:38:12.908 079 11501.90 192.33 52473.16 88888.00 2018-03-20 14:38:13.408 079 11501.94 192.32 52473.23 88888.00 2018-03-20 14:38:13.908 079 11501.98 192.31 52473.23 88888.00 2018-03-20 14:38:14.408 079 11501.96 192.28 52473.24 88888.00 2018-03-20 14:38:14.908 079 11501.90 192.29 52473.22 88888.00 2018-03-20 14:38:15.408 079 11501.81 192.26 52473.23 88888.00 2018-03-20 14:38:15.908 079 11501.81 192.29 52473.22 88888.00 2018-03-20 14:38:16.408 079 11501.86 192.29 52473.20 88888.00 2018-03-20 14:38:16.908 079 11501.88 192.29 52473.22 88888.00 2018-03-20 14:38:17.408 079 11501.88 192.25 52473.20 88888.00 2018-03-20 14:38:17.908 079 11501.90 192.26 52473.19 88888.00 2018-03-20 14:38:18.408 079 11501.88 192.27 52473.20 88888.00 2018-03-20 14:38:18.908 079 11501.85 192.26 52473.24 88888.00 2018-03-20 14:38:19.908 079 11501.79 192.20 52473.28 88888.00 2018-03-20 14:38:20.408 079 11501.77 192.27 52473.27 88888.00 2018-03-20 14:38:20.908 079 11501.80 192.30 52473.25 88888.00 2018-03-20 14:38:21.408 079 11501.83 192.35 52473.24 88888.00 2018-03-20 14:38:21.908 079 11501.81 192.35 52473.27 88888.00 2018-03-20 14:38:22.408 079 11501.79 192.36 52473.23 88888.00 2018-03-20 14:38:22.908 079 11501.77 192.42 52473.22 88888.00 2018-03-20 14:38:23.408 079 11501.78 192.45 52473.23 88888.00 2018-03-20 14:38:23.908 079 11501.75 192.41 52473.22 88888.00 2018-03-20 14:38:24.408 079 11501.72 192.39 52473.25 88888.00 2018-03-20 14:38:24.908 079 11501.68 192.43 52473.27 88888.00 2018-03-20 14:38:25.408 079 11501.69 192.45 52473.25 88888.00 2018-03-20 14:38:25.908 079 11501.70 192.47 52473.28 88888.00 2018-03-20 14:38:26.408 079 11501.68 192.48 52473.28 88888.00 2018-03-20 14:38:26.908 079 11501.65 192.49 52473.27 88888.00 2018-03-20 14:38:27.408 079 11501.64 192.54 52473.29 88888.00 2018-03-20 14:38:27.908 079 11501.69 192.50 52473.28 88888.00 2018-03-20 14:38:28.408 079 11501.68 192.52 52473.27 88888.00 2018-03-20 14:38:28.908 079 11501.64 192.54 52473.28 88888.00 2018-03-20 14:38:29.408 079 11501.65 192.58 52473.25 88888.00 2018-03-20 14:38:29.908 079 11501.71 192.64 52473.22 88888.00 2018-03-20 14:38:30.408 079 11501.77 192.60 52473.23 88888.00 2018-03-20 14:38:30.908 079 11501.77 192.54 52473.23 88888.00 2018-03-20 14:38:31.408 079 11501.72 192.56 52473.25 88888.00 2018-03-20 14:38:31.908 079 11501.71 192.57 52473.28 88888.00 2018-03-20 14:38:32.408 079 11501.73 192.57 52473.30 88888.00 2018-03-20 14:38:32.908 079 11501.71 192.55 52473.32 88888.00 2018-03-20 14:38:33.408 079 11501.72 192.50 52473.37 88888.00 2018-03-20 14:38:33.908 079 11501.68 192.48 52473.37 88888.00 2018-03-20 14:38:34.408 079 11501.69 192.51 52473.35 88888.00 2018-03-20 14:38:34.908 079 11501.71 192.51 52473.32 88888.00 2018-03-20 14:38:35.408 079 11501.69 192.51 52473.31 88888.00 2018-03-20 14:38:35.908 079 11501.73 192.52 52473.28 88888.00 2018-03-20 14:38:36.408 079 11501.77 192.48 52473.24 88888.00 2018-03-20 14:38:36.908 079 11501.78 192.47 52473.23 88888.00 2018-03-20 14:38:37.408 079 11501.80 192.47 52473.23 88888.00 2018-03-20 14:38:37.908 079 11501.80 192.47 52473.22 88888.00 2018-03-20 14:38:38.408 079 11501.85 192.40 52473.18 88888.00 2018-03-20 14:38:38.908 079 11501.86 192.41 52473.19 88888.00 2018-03-20 14:38:39.408 079 11501.91 192.45 52473.15 88888.00 2018-03-20 14:38:39.908 079 11501.98 192.47 52473.16 88888.00 2018-03-20 14:38:40.408 079 11501.95 192.47 52473.19 88888.00 2018-03-20 14:38:40.908 079 11501.94 192.43 52473.18 88888.00 2018-03-20 14:38:41.408 079 11501.95 192.41 52473.14 88888.00 2018-03-20 14:38:41.908 079 11501.97 192.38 52473.13 88888.00 2018-03-20 14:38:42.408 079 11501.95 192.30 52473.14 88888.00 2018-03-20 14:38:42.908 079 11501.98 192.30 52473.12 88888.00 2018-03-20 14:38:43.408 079 11501.97 192.36 52473.12 88888.00 2018-03-20 14:38:43.908 079 11501.94 192.36 52473.14 88888.00 2018-03-20 14:38:44.408 079 11501.91 192.37 52473.15 88888.00 2018-03-20 14:38:44.908 079 11501.94 192.35 52473.18 88888.00 2018-03-20 14:38:45.408 079 11501.94 192.30 52473.16 88888.00 2018-03-20 14:38:45.908 079 11501.95 192.30 52473.21 88888.00 2018-03-20 14:38:46.408 079 11501.89 192.28 52473.21 88888.00 2018-03-20 14:38:46.908 079 11501.90 192.30 52473.24 88888.00 2018-03-20 14:38:47.408 079 11501.90 192.27 52473.21 88888.00 2018-03-20 14:38:47.908 079 11501.91 192.23 52473.15 88888.00 2018-03-20 14:38:48.408 079 11501.88 192.22 52473.14 88888.00 2018-03-20 14:38:48.908 079 11501.85 192.21 52473.16 88888.00 2018-03-20 14:38:49.408 079 11501.82 192.23 52473.19 88888.00 2018-03-20 14:38:49.908 079 11501.82 192.26 52473.22 88888.00 2018-03-20 14:38:50.408 079 11501.78 192.23 52473.21 88888.00 2018-03-20 14:38:50.908 079 11501.78 192.23 52473.15 88888.00 2018-03-20 14:38:51.408 079 11501.80 192.22 52473.19 88888.00 2018-03-20 14:38:51.908 079 11501.86 192.21 52473.19 88888.00 2018-03-20 14:38:52.408 079 11501.86 192.26 52473.16 88888.00 2018-03-20 14:38:52.908 079 11501.86 192.21 52473.16 88888.00 2018-03-20 14:38:53.408 079 11501.83 192.18 52473.15 88888.00 2018-03-20 14:38:53.908 079 11501.81 192.19 52473.21 88888.00 2018-03-20 14:38:54.408 079 11501.75 192.17 52473.16 88888.00 2018-03-20 14:38:54.908 079 11501.82 192.11 52473.12 88888.00 2018-03-20 14:38:55.408 079 11501.85 192.10 52473.12 88888.00 2018-03-20 14:38:55.908 079 11501.85 192.15 52473.13 88888.00 2018-03-20 14:38:56.408 079 11501.83 192.16 52473.15 88888.00 2018-03-20 14:38:56.908 079 11501.85 192.13 52473.11 88888.00 2018-03-20 14:38:57.408 079 11501.82 192.16 52473.09 88888.00 2018-03-20 14:38:57.908 079 11501.75 192.19 52473.10 88888.00 2018-03-20 14:38:58.408 079 11501.78 192.16 52473.11 88888.00 2018-03-20 14:38:58.908 079 11501.77 192.17 52473.11 88888.00 2018-03-20 14:38:59.408 079 11501.77 192.16 52473.10 88888.00 2018-03-20 14:38:59.908 079 11501.78 192.17 52473.13 88888.00 2018-03-20 14:39:00.408 079 11501.81 192.13 52473.09 88888.00 2018-03-20 14:39:00.908 079 11501.87 192.12 52473.06 88888.00 2018-03-20 14:39:01.408 079 11501.89 192.09 52473.07 88888.00 2018-03-20 14:39:01.908 079 11501.95 192.06 52473.06 88888.00 2018-03-20 14:39:02.408 079 11501.91 192.06 52473.02 88888.00 2018-03-20 14:39:02.908 079 11501.89 192.07 52473.05 88888.00 2018-03-20 14:39:03.408 079 11501.89 192.01 52473.03 88888.00 2018-03-20 14:39:03.908 079 11501.91 192.04 52473.02 88888.00 2018-03-20 14:39:04.408 079 11501.89 192.06 52473.00 88888.00 2018-03-20 14:39:04.908 079 11501.87 192.10 52472.96 88888.00 2018-03-20 14:39:05.408 079 11501.83 192.17 52473.00 88888.00 2018-03-20 14:39:05.908 079 11501.88 192.16 52473.02 88888.00 2018-03-20 14:39:06.408 079 11501.89 192.13 52473.02 88888.00 2018-03-20 14:39:06.908 079 11501.92 192.09 52473.02 88888.00 2018-03-20 14:39:07.408 079 11501.97 192.12 52473.00 88888.00 2018-03-20 14:39:07.908 079 11501.92 192.16 52473.00 88888.00 2018-03-20 14:39:08.408 079 11501.88 192.18 52473.02 88888.00 2018-03-20 14:39:08.908 079 11501.90 192.22 52473.03 88888.00 2018-03-20 14:39:09.408 079 11501.95 192.22 52473.02 88888.00 2018-03-20 14:39:09.908 079 11501.98 192.19 52473.01 88888.00 2018-03-20 14:39:10.408 079 11502.01 192.18 52472.95 88888.00 2018-03-20 14:39:11.408 079 11501.98 192.16 52472.95 88888.00 2018-03-20 14:39:11.908 079 11501.99 192.17 52472.97 88888.00 2018-03-20 14:39:12.408 079 11502.05 192.20 52472.97 88888.00 2018-03-20 14:39:12.908 079 11502.07 192.19 52473.01 88888.00 2018-03-20 14:39:13.408 079 11502.07 192.19 52473.01 88888.00 2018-03-20 14:39:13.908 079 11502.06 192.13 52472.98 88888.00 2018-03-20 14:39:14.408 079 11502.08 192.10 52473.00 88888.00 2018-03-20 14:39:14.908 079 11502.13 192.15 52472.98 88888.00 2018-03-20 14:39:15.408 079 11502.09 192.12 52473.01 88888.00 2018-03-20 14:39:15.908 079 11502.06 192.15 52473.03 88888.00 2018-03-20 14:39:16.408 079 11502.05 192.17 52473.06 88888.00 2018-03-20 14:39:16.908 079 11502.13 192.16 52473.06 88888.00 2018-03-20 14:39:17.408 079 11502.10 192.12 52473.03 88888.00 2018-03-20 14:39:17.908 079 11502.07 192.10 52473.06 88888.00 2018-03-20 14:39:18.408 079 11502.07 192.07 52473.05 88888.00 2018-03-20 14:39:18.908 079 11502.05 192.04 52473.07 88888.00 2018-03-20 14:39:19.408 079 11502.05 191.99 52473.06 88888.00 2018-03-20 14:39:19.908 079 11502.12 191.97 52473.05 88888.00 2018-03-20 14:39:20.408 079 11502.16 191.97 52473.05 88888.00 2018-03-20 14:39:20.908 079 11502.21 191.97 52473.03 88888.00 2018-03-20 14:39:21.408 079 11502.15 192.02 52473.05 88888.00 2018-03-20 14:39:21.908 079 11502.08 192.04 52473.10 88888.00 2018-03-20 14:39:22.408 079 11502.06 192.00 52473.14 88888.00 2018-03-20 14:39:22.908 079 11502.10 191.98 52473.12 88888.00 2018-03-20 14:39:23.408 079 11502.12 191.98 52473.13 88888.00 2018-03-20 14:39:23.908 079 11502.13 191.97 52473.14 88888.00 2018-03-20 14:39:24.408 079 11502.16 191.92 52473.14 88888.00 2018-03-20 14:39:24.908 079 11502.21 191.88 52473.11 88888.00 2018-03-20 14:39:25.408 079 11502.21 191.81 52473.12 88888.00 2018-03-20 14:39:25.908 079 11502.22 191.82 52473.15 88888.00 2018-03-20 14:39:26.408 079 11502.18 191.86 52473.16 88888.00 2018-03-20 14:39:26.908 079 11502.18 191.82 52473.14 88888.00 2018-03-20 14:39:27.408 079 11502.23 191.80 52473.11 88888.00 2018-03-20 14:39:27.908 079 11502.18 191.84 52473.12 88888.00 2018-03-20 14:39:28.408 079 11502.13 191.82 52473.13 88888.00 2018-03-20 14:39:28.908 079 11502.09 191.80 52473.15 88888.00 2018-03-20 14:39:29.408 079 11502.12 191.80 52473.14 88888.00 2018-03-20 14:39:29.908 079 11502.08 191.81 52473.15 88888.00 2018-03-20 14:39:30.408 079 11502.04 191.89 52473.16 88888.00 2018-03-20 14:39:30.908 079 11502.08 191.91 52473.13 88888.00 2018-03-20 14:39:31.408 079 11502.13 191.87 52473.12 88888.00 2018-03-20 14:39:31.908 079 11502.15 191.86 52473.11 88888.00 2018-03-20 14:39:32.408 079 11502.16 191.82 52473.11 88888.00 2018-03-20 14:39:32.908 079 11502.13 191.81 52473.14 88888.00 2018-03-20 14:39:33.408 079 11502.21 191.83 52473.13 88888.00 2018-03-20 14:39:33.908 079 11502.26 191.84 52473.10 88888.00 2018-03-20 14:39:34.408 079 11502.25 191.86 52473.09 88888.00 2018-03-20 14:39:34.908 079 11502.27 191.89 52473.15 88888.00 2018-03-20 14:39:35.408 079 11502.29 191.82 52473.14 88888.00 2018-03-20 14:39:35.908 079 11502.26 191.81 52473.11 88888.00 2018-03-20 14:39:36.408 079 11502.23 191.83 52473.06 88888.00 2018-03-20 14:39:36.908 079 11502.30 191.84 52473.06 88888.00 2018-03-20 14:39:37.408 079 11502.27 191.84 52473.07 88888.00 2018-03-20 14:39:37.908 079 11502.30 191.82 52473.07 88888.00 2018-03-20 14:39:38.408 079 11502.29 191.86 52473.10 88888.00 2018-03-20 14:39:38.908 079 11502.29 191.82 52473.12 88888.00 2018-03-20 14:39:39.408 079 11502.26 191.81 52473.12 88888.00 2018-03-20 14:39:39.908 079 11502.29 191.79 52473.14 88888.00 2018-03-20 14:39:40.408 079 11502.32 191.77 52473.13 88888.00 2018-03-20 14:39:40.908 079 11502.27 191.79 52473.13 88888.00 2018-03-20 14:39:41.408 079 11502.24 191.79 52473.14 88888.00 2018-03-20 14:39:41.908 079 11502.23 191.83 52473.16 88888.00 2018-03-20 14:39:42.408 079 11502.27 191.83 52473.14 88888.00 2018-03-20 14:39:42.908 079 11502.29 191.87 52473.15 88888.00 2018-03-20 14:39:43.408 079 11502.30 191.86 52473.13 88888.00 2018-03-20 14:39:43.908 079 11502.26 191.83 52473.13 88888.00 2018-03-20 14:39:44.408 079 11502.23 191.82 52473.13 88888.00 2018-03-20 14:39:44.908 079 11502.25 191.79 52473.10 88888.00 2018-03-20 14:39:45.408 079 11502.26 191.74 52473.04 88888.00 2018-03-20 14:39:45.908 079 11502.26 191.78 52473.03 88888.00 2018-03-20 14:39:46.408 079 11502.29 191.77 52473.05 88888.00 2018-03-20 14:39:46.908 079 11502.26 191.78 52473.09 88888.00 2018-03-20 14:39:47.408 079 11502.24 191.78 52473.07 88888.00 2018-03-20 14:39:47.908 079 11502.23 191.75 52473.06 88888.00 2018-03-20 14:39:48.408 079 11502.21 191.75 52473.05 88888.00 2018-03-20 14:39:48.908 079 11502.23 191.73 52473.05 88888.00 2018-03-20 14:39:49.408 079 11502.22 191.73 52473.03 88888.00 2018-03-20 14:39:49.908 079 11502.20 191.78 52473.10 88888.00 2018-03-20 14:39:50.408 079 11502.22 191.81 52473.12 88888.00 2018-03-20 14:39:50.908 079 11502.18 191.81 52473.07 88888.00 2018-03-20 14:39:51.408 079 11502.16 191.81 52473.07 88888.00 2018-03-20 14:39:51.908 079 11502.17 191.79 52473.09 88888.00 2018-03-20 14:39:52.408 079 11502.14 191.78 52473.14 88888.00 2018-03-20 14:39:52.908 079 11502.12 191.74 52473.14 88888.00 2018-03-20 14:39:53.408 079 11502.13 191.72 52473.12 88888.00 2018-03-20 14:39:53.908 079 11502.13 191.73 52473.09 88888.00 2018-03-20 14:39:54.408 079 11502.12 191.78 52473.06 88888.00 2018-03-20 14:39:54.908 079 11502.16 191.77 52473.02 88888.00 2018-03-20 14:39:55.408 079 11502.17 191.74 52473.03 88888.00 2018-03-20 14:39:55.908 079 11502.15 191.77 52473.05 88888.00 2018-03-20 14:39:56.408 079 11502.17 191.79 52473.04 88888.00 2018-03-20 14:39:56.908 079 11502.15 191.80 52473.09 88888.00 2018-03-20 14:39:57.408 079 11502.12 191.79 52473.11 88888.00 2018-03-20 14:39:57.908 079 11502.13 191.80 52473.07 88888.00 2018-03-20 14:39:58.408 079 11502.09 191.79 52473.09 88888.00 2018-03-20 14:39:58.908 079 11502.10 191.75 52473.11 88888.00 2018-03-20 14:39:59.408 079 11502.13 191.82 52473.11 88888.00 2018-03-20 14:39:59.908 079 11502.12 191.87 52473.09 88888.00 2018-03-20 14:40:00.908 079 11502.18 191.77 52473.11 88888.00 2018-03-20 14:40:01.408 079 11502.16 191.75 52473.09 88888.00 2018-03-20 14:40:01.908 079 11502.12 191.78 52473.06 88888.00 2018-03-20 14:40:02.908 079 11502.13 191.81 52473.10 88888.00 2018-03-20 14:40:03.408 079 11502.12 191.81 52473.07 88888.00 2018-03-20 14:40:03.908 079 11502.09 191.82 52473.03 88888.00 2018-03-20 14:40:04.408 079 11502.12 191.79 52473.06 88888.00 2018-03-20 14:40:04.908 079 11502.13 191.78 52473.06 88888.00 2018-03-20 14:40:05.408 079 11502.13 191.79 52473.03 88888.00 2018-03-20 14:40:05.908 079 11502.12 191.79 52473.05 88888.00 2018-03-20 14:40:06.408 079 11502.12 191.75 52473.09 88888.00 2018-03-20 14:40:06.908 079 11502.10 191.78 52473.06 88888.00 2018-03-20 14:40:07.408 079 11502.13 191.79 52473.06 88888.00 2018-03-20 14:40:07.908 079 11502.07 191.73 52473.05 88888.00 2018-03-20 14:40:08.408 079 11502.09 191.74 52473.05 88888.00 2018-03-20 14:40:08.908 079 11502.12 191.78 52473.07 88888.00 2018-03-20 14:40:09.408 079 11502.08 191.80 52473.09 88888.00 2018-03-20 14:40:09.908 079 11502.09 191.75 52473.10 88888.00 2018-03-20 14:40:10.408 079 11502.13 191.74 52473.06 88888.00 2018-03-20 14:40:10.908 079 11502.09 191.77 52473.07 88888.00 2018-03-20 14:40:11.408 079 11502.09 191.73 52473.09 88888.00 2018-03-20 14:40:11.908 079 11502.13 191.79 52473.09 88888.00 2018-03-20 14:40:12.908 079 11502.03 191.79 52473.03 88888.00 2018-03-20 14:40:13.408 079 11501.98 191.75 52473.07 88888.00 2018-03-20 14:40:13.908 079 11501.97 191.75 52473.09 88888.00 2018-03-20 14:40:14.408 079 11501.97 191.80 52473.09 88888.00 2018-03-20 14:40:14.908 079 11502.03 191.82 52473.06 88888.00 2018-03-20 14:40:15.408 079 11502.05 191.83 52473.06 88888.00 2018-03-20 14:40:15.908 079 11502.01 191.81 52473.05 88888.00 2018-03-20 14:40:16.408 079 11502.03 191.82 52473.04 88888.00 2018-03-20 14:40:16.908 079 11502.05 191.83 52473.04 88888.00 2018-03-20 14:40:17.408 079 11502.00 191.79 52473.05 88888.00 2018-03-20 14:40:17.908 079 11501.99 191.86 52473.05 88888.00 2018-03-20 14:40:18.408 079 11501.97 191.89 52473.06 88888.00 2018-03-20 14:40:18.908 079 11501.94 191.87 52473.06 88888.00 2018-03-20 14:40:19.408 079 11501.91 191.89 52473.04 88888.00 2018-03-20 14:40:19.908 079 11501.89 191.92 52473.03 88888.00 2018-03-20 14:40:20.408 079 11501.87 191.93 52473.04 88888.00 2018-03-20 14:40:20.908 079 11501.86 191.94 52473.05 88888.00 2018-03-20 14:40:21.408 079 11501.83 191.90 52473.04 88888.00 2018-03-20 14:40:21.908 079 11501.85 191.88 52473.07 88888.00 2018-03-20 14:40:22.408 079 11501.85 191.82 52473.07 88888.00 2018-03-20 14:40:22.908 079 11501.91 191.87 52473.07 88888.00 2018-03-20 14:40:23.408 079 11501.87 191.89 52473.06 88888.00 2018-03-20 14:40:23.908 079 11501.91 191.90 52473.04 88888.00 2018-03-20 14:40:24.408 079 11501.90 191.91 52473.05 88888.00 2018-03-20 14:40:24.908 079 11501.87 191.90 52473.09 88888.00 2018-03-20 14:40:25.408 079 11501.90 191.90 52473.09 88888.00 2018-03-20 14:40:25.908 079 11501.91 191.88 52473.11 88888.00 2018-03-20 14:40:26.408 079 11501.91 191.90 52473.10 88888.00 2018-03-20 14:40:26.908 079 11501.90 191.90 52473.07 88888.00 2018-03-20 14:40:27.408 079 11501.86 191.90 52473.06 88888.00 2018-03-20 14:40:27.908 079 11501.83 191.87 52473.11 88888.00 2018-03-20 14:40:28.408 079 11501.80 191.89 52473.15 88888.00 2018-03-20 14:40:28.908 079 11501.82 191.84 52473.20 88888.00 2018-03-20 14:40:29.408 079 11501.86 191.86 52473.16 88888.00 2018-03-20 14:40:29.908 079 11501.91 191.81 52473.14 88888.00 2018-03-20 14:40:30.908 079 11501.87 191.86 52473.15 88888.00 2018-03-20 14:40:31.408 079 11501.80 191.84 52473.18 88888.00 2018-03-20 14:40:31.908 079 11501.78 191.78 52473.14 88888.00 2018-03-20 14:40:32.408 079 11501.79 191.77 52473.13 88888.00 2018-03-20 14:40:32.908 079 11501.72 191.77 52473.12 88888.00 2018-03-20 14:40:33.408 079 11501.75 191.72 52473.06 88888.00 2018-03-20 14:40:33.908 079 11501.75 191.75 52473.11 88888.00 2018-03-20 14:40:34.408 079 11501.83 191.74 52473.13 88888.00 2018-03-20 14:40:34.908 079 11501.87 191.68 52473.15 88888.00 2018-03-20 14:40:35.408 079 11501.83 191.65 52473.14 88888.00 2018-03-20 14:40:35.909 079 11501.85 191.64 52473.10 88888.00 2018-03-20 14:40:36.409 079 11501.88 191.65 52473.12 88888.00 2018-03-20 14:40:36.909 079 11501.90 191.61 52473.11 88888.00 2018-03-20 14:40:37.409 079 11501.89 191.55 52473.09 88888.00 2018-03-20 14:40:37.909 079 11501.82 191.57 52473.10 88888.00 2018-03-20 14:40:38.409 079 11501.77 191.55 52473.14 88888.00 2018-03-20 14:40:38.909 079 11501.71 191.51 52473.12 88888.00 2018-03-20 14:40:39.409 079 11501.68 191.53 52473.10 88888.00 2018-03-20 14:40:39.909 079 11501.71 191.48 52473.09 88888.00 2018-03-20 14:40:40.409 079 11501.74 191.48 52473.10 88888.00 2018-03-20 14:40:40.909 079 11501.75 191.46 52473.12 88888.00 2018-03-20 14:40:41.409 079 11501.74 191.46 52473.10 88888.00 2018-03-20 14:40:41.909 079 11501.78 191.49 52473.07 88888.00 2018-03-20 14:40:42.409 079 11501.79 191.51 52473.09 88888.00 2018-03-20 14:40:42.909 079 11501.77 191.41 52473.11 88888.00 2018-03-20 14:40:43.409 079 11501.77 191.42 52473.13 88888.00 2018-03-20 14:40:43.909 079 11501.74 191.44 52473.16 88888.00 2018-03-20 14:40:44.409 079 11501.80 191.39 52473.15 88888.00 2018-03-20 14:40:44.909 079 11501.83 191.40 52473.14 88888.00 2018-03-20 14:40:45.409 079 11501.82 191.44 52473.13 88888.00 2018-03-20 14:40:45.909 079 11501.88 191.39 52473.07 88888.00 2018-03-20 14:40:46.409 079 11501.92 191.35 52473.04 88888.00 2018-03-20 14:40:46.909 079 11501.89 191.35 52473.05 88888.00 2018-03-20 14:40:47.409 079 11501.86 191.30 52473.06 88888.00 2018-03-20 14:40:47.909 079 11501.85 191.30 52473.06 88888.00 2018-03-20 14:40:48.409 079 11501.85 191.29 52473.07 88888.00 2018-03-20 14:40:48.909 079 11501.86 191.25 52473.11 88888.00 2018-03-20 14:40:49.409 079 11501.88 191.24 52473.13 88888.00 2018-03-20 14:40:49.909 079 11501.90 191.23 52473.14 88888.00 2018-03-20 14:40:50.409 079 11501.90 191.23 52473.12 88888.00 2018-03-20 14:40:50.909 079 11501.88 191.20 52473.11 88888.00 2018-03-20 14:40:51.409 079 11501.87 191.20 52473.11 88888.00 2018-03-20 14:40:51.909 079 11501.86 191.23 52473.11 88888.00 2018-03-20 14:40:52.409 079 11501.83 191.24 52473.11 88888.00 2018-03-20 14:40:52.909 079 11501.78 191.21 52473.10 88888.00 2018-03-20 14:40:53.409 079 11501.83 191.21 52473.10 88888.00 2018-03-20 14:40:53.909 079 11501.86 191.16 52473.15 88888.00 2018-03-20 14:40:54.409 079 11501.85 191.14 52473.18 88888.00 2018-03-20 14:40:54.909 079 11501.83 191.13 52473.20 88888.00 2018-03-20 14:40:55.409 079 11501.86 191.10 52473.20 88888.00 2018-03-20 14:40:55.909 079 11501.85 191.07 52473.15 88888.00 2018-03-20 14:40:56.409 079 11501.85 191.06 52473.07 88888.00 2018-03-20 14:40:56.909 079 11501.79 191.05 52473.09 88888.00 2018-03-20 14:40:57.409 079 11501.82 191.06 52473.12 88888.00 2018-03-20 14:40:57.909 079 11501.86 191.05 52473.12 88888.00 2018-03-20 14:40:58.409 079 11501.85 191.06 52473.11 88888.00 2018-03-20 14:40:58.909 079 11501.82 191.05 52473.13 88888.00 2018-03-20 14:40:59.409 079 11501.79 191.06 52473.19 88888.00 2018-03-20 14:40:59.909 079 11501.78 191.06 52473.12 88888.00 2018-03-20 14:41:00.409 079 11501.71 191.03 52473.09 88888.00 2018-03-20 14:41:00.909 079 11501.71 190.97 52473.10 88888.00 2018-03-20 14:41:01.409 079 11501.75 190.93 52473.12 88888.00 2018-03-20 14:41:01.909 079 11501.75 190.95 52473.14 88888.00 2018-03-20 14:41:02.409 079 11501.72 190.97 52473.11 88888.00 2018-03-20 14:41:02.909 079 11501.70 190.97 52473.07 88888.00 2018-03-20 14:41:03.409 079 11501.72 191.01 52473.07 88888.00 2018-03-20 14:41:03.909 079 11501.73 191.03 52473.07 88888.00 2018-03-20 14:41:04.409 079 11501.68 191.00 52473.02 88888.00 2018-03-20 14:41:04.909 079 11501.63 191.03 52473.02 88888.00 2018-03-20 14:41:05.409 079 11501.59 191.06 52473.06 88888.00 2018-03-20 14:41:05.909 079 11501.59 191.04 52473.06 88888.00 2018-03-20 14:41:06.409 079 11501.61 191.07 52473.03 88888.00 2018-03-20 14:41:06.909 079 11501.65 191.07 52472.97 88888.00 2018-03-20 14:41:07.409 079 11501.61 191.09 52472.96 88888.00 2018-03-20 14:41:07.909 079 11501.60 191.06 52473.01 88888.00 2018-03-20 14:41:08.409 079 11501.60 191.04 52473.00 88888.00 2018-03-20 14:41:08.909 079 11501.62 191.05 52472.97 88888.00 2018-03-20 14:41:09.409 079 11501.63 191.11 52473.02 88888.00 2018-03-20 14:41:09.909 079 11501.57 191.12 52473.07 88888.00 2018-03-20 14:41:10.409 079 11501.61 191.15 52473.04 88888.00 2018-03-20 14:41:10.909 079 11501.57 191.14 52472.96 88888.00 2018-03-20 14:41:11.409 079 11501.59 191.14 52472.95 88888.00 2018-03-20 14:41:11.909 079 11501.53 191.19 52472.97 88888.00 2018-03-20 14:41:12.409 079 11501.52 191.19 52472.96 88888.00 2018-03-20 14:41:12.909 079 11501.61 191.19 52472.96 88888.00 2018-03-20 14:41:13.409 079 11501.59 191.21 52472.95 88888.00 2018-03-20 14:41:14.409 079 11501.51 191.30 52473.02 88888.00 2018-03-20 14:41:14.909 079 11501.50 191.32 52473.03 88888.00 2018-03-20 14:41:15.409 079 11501.48 191.36 52473.05 88888.00 2018-03-20 14:41:15.909 079 11501.50 191.38 52473.00 88888.00 2018-03-20 14:41:16.409 079 11501.46 191.45 52472.98 88888.00 2018-03-20 14:41:16.909 079 11501.47 191.44 52472.97 88888.00 2018-03-20 14:41:17.409 079 11501.47 191.42 52472.96 88888.00 2018-03-20 14:41:17.909 079 11501.46 191.44 52472.94 88888.00 2018-03-20 14:41:18.409 079 11501.42 191.45 52472.97 88888.00 2018-03-20 14:41:18.909 079 11501.43 191.48 52472.94 88888.00 2018-03-20 14:41:19.409 079 11501.48 191.48 52472.94 88888.00 2018-03-20 14:41:19.909 079 11501.50 191.50 52472.94 88888.00 2018-03-20 14:41:20.409 079 11501.43 191.52 52472.97 88888.00 2018-03-20 14:41:20.909 079 11501.38 191.54 52472.98 88888.00 2018-03-20 14:41:21.409 079 11501.37 191.57 52472.96 88888.00 2018-03-20 14:41:21.909 079 11501.33 191.58 52473.00 88888.00 2018-03-20 14:41:22.409 079 11501.33 191.61 52473.03 88888.00 2018-03-20 14:41:22.909 079 11501.33 191.70 52472.98 88888.00 2018-03-20 14:41:23.409 079 11501.37 191.71 52472.97 88888.00 2018-03-20 14:41:23.909 079 11501.34 191.70 52472.94 88888.00 2018-03-20 14:41:24.409 079 11501.31 191.69 52472.91 88888.00 2018-03-20 14:41:24.909 079 11501.33 191.71 52472.93 88888.00 2018-03-20 14:41:25.409 079 11501.29 191.72 52472.96 88888.00 2018-03-20 14:41:25.909 079 11501.27 191.69 52472.98 88888.00 2018-03-20 14:41:26.409 079 11501.31 191.64 52472.94 88888.00 2018-03-20 14:41:26.909 079 11501.35 191.63 52472.92 88888.00 2018-03-20 14:41:27.409 079 11501.31 191.64 52472.93 88888.00 2018-03-20 14:41:27.909 079 11501.31 191.65 52472.98 88888.00 2018-03-20 14:41:28.409 079 11501.28 191.70 52472.98 88888.00 2018-03-20 14:41:28.909 079 11501.24 191.73 52473.02 88888.00 2018-03-20 14:41:29.409 079 11501.29 191.73 52473.07 88888.00 2018-03-20 14:41:29.909 079 11501.33 191.72 52473.06 88888.00 2018-03-20 14:41:30.409 079 11501.28 191.73 52473.10 88888.00 2018-03-20 14:41:30.909 079 11501.31 191.78 52473.13 88888.00 2018-03-20 14:41:31.409 079 11501.31 191.72 52473.14 88888.00 2018-03-20 14:41:31.909 079 11501.30 191.65 52473.10 88888.00 2018-03-20 14:41:32.409 079 11501.25 191.67 52473.10 88888.00 2018-03-20 14:41:32.909 079 11501.24 191.69 52473.09 88888.00 2018-03-20 14:41:33.409 079 11501.33 191.75 52473.07 88888.00 2018-03-20 14:41:33.909 079 11501.38 191.71 52473.05 88888.00 2018-03-20 14:41:34.409 079 11501.37 191.70 52473.06 88888.00 2018-03-20 14:41:34.909 079 11501.35 191.68 52473.07 88888.00 2018-03-20 14:41:35.409 079 11501.35 191.67 52473.05 88888.00 2018-03-20 14:41:35.909 079 11501.36 191.69 52473.06 88888.00 2018-03-20 14:41:36.409 079 11501.35 191.71 52473.07 88888.00 2018-03-20 14:41:36.909 079 11501.37 191.74 52473.09 88888.00 2018-03-20 14:41:37.409 079 11501.42 191.71 52473.04 88888.00 2018-03-20 14:41:37.909 079 11501.38 191.71 52473.03 88888.00 2018-03-20 14:41:38.409 079 11501.37 191.72 52473.04 88888.00 2018-03-20 14:41:38.909 079 11501.40 191.69 52473.01 88888.00 2018-03-20 14:41:39.409 079 11501.43 191.62 52473.02 88888.00 2018-03-20 14:41:39.909 079 11501.42 191.55 52473.02 88888.00 2018-03-20 14:41:40.409 079 11501.45 191.55 52473.05 88888.00 2018-03-20 14:41:40.909 079 11501.43 191.54 52473.09 88888.00 2018-03-20 14:41:41.409 079 11501.44 191.53 52473.09 88888.00 2018-03-20 14:41:41.909 079 11501.48 191.53 52473.10 88888.00 2018-03-20 14:41:42.409 079 11501.42 191.46 52473.09 88888.00 2018-03-20 14:41:42.909 079 11501.38 191.48 52473.10 88888.00 2018-03-20 14:41:43.409 079 11501.36 191.46 52473.10 88888.00 2018-03-20 14:41:43.909 079 11501.30 191.48 52473.10 88888.00 2018-03-20 14:41:44.409 079 11501.29 191.42 52473.12 88888.00 2018-03-20 14:41:44.909 079 11501.31 191.36 52473.10 88888.00 2018-03-20 14:41:45.409 079 11501.34 191.35 52473.14 88888.00 2018-03-20 14:41:45.909 079 11501.35 191.35 52473.12 88888.00 2018-03-20 14:41:46.409 079 11501.35 191.33 52473.13 88888.00 2018-03-20 14:41:46.909 079 11501.37 191.31 52473.11 88888.00 2018-03-20 14:41:47.409 079 11501.37 191.30 52473.11 88888.00 2018-03-20 14:41:47.909 079 11501.36 191.30 52473.12 88888.00 2018-03-20 14:41:48.409 079 11501.34 191.30 52473.11 88888.00 2018-03-20 14:41:48.909 079 11501.36 191.29 52473.12 88888.00 2018-03-20 14:41:49.409 079 11501.37 191.25 52473.12 88888.00 2018-03-20 14:41:49.909 079 11501.36 191.23 52473.13 88888.00 2018-03-20 14:41:50.409 079 11501.28 191.20 52473.13 88888.00 2018-03-20 14:41:50.909 079 11501.25 191.14 52473.16 88888.00 2018-03-20 14:41:51.409 079 11501.26 191.13 52473.13 88888.00 2018-03-20 14:41:51.909 079 11501.27 191.12 52473.14 88888.00 2018-03-20 14:41:52.409 079 11501.28 191.06 52473.15 88888.00 2018-03-20 14:41:52.909 079 11501.28 191.05 52473.18 88888.00 2018-03-20 14:41:53.409 079 11501.28 191.09 52473.21 88888.00 2018-03-20 14:41:53.909 079 11501.29 191.06 52473.20 88888.00 2018-03-20 14:41:54.409 079 11501.28 191.07 52473.18 88888.00 2018-03-20 14:41:54.909 079 11501.22 191.10 52473.16 88888.00 2018-03-20 14:41:55.409 079 11501.22 191.02 52473.15 88888.00 2018-03-20 14:41:55.909 079 11501.24 191.01 52473.19 88888.00 2018-03-20 14:41:56.409 079 11501.24 191.05 52473.22 88888.00 2018-03-20 14:41:56.909 079 11501.22 191.04 52473.21 88888.00 2018-03-20 14:41:57.409 079 11501.24 191.03 52473.16 88888.00 2018-03-20 14:41:57.909 079 11501.18 191.01 52473.15 88888.00 2018-03-20 14:41:58.409 079 11501.18 190.96 52473.16 88888.00 2018-03-20 14:41:58.909 079 11501.20 191.03 52473.19 88888.00 2018-03-20 14:41:59.409 079 11501.13 191.03 52473.14 88888.00 2018-03-20 14:41:59.909 079 11501.11 191.03 52473.16 88888.00 2018-03-20 14:42:00.409 079 11501.11 191.02 52473.15 88888.00 2018-03-20 14:42:00.909 079 11501.11 191.01 52473.18 88888.00 2018-03-20 14:42:01.409 079 11501.13 191.01 52473.21 88888.00 2018-03-20 14:42:01.909 079 11501.10 191.00 52473.20 88888.00 2018-03-20 14:42:02.409 079 11501.10 191.01 52473.22 88888.00 2018-03-20 14:42:02.909 079 11501.09 190.96 52473.19 88888.00 2018-03-20 14:42:03.409 079 11501.06 190.96 52473.19 88888.00 2018-03-20 14:42:03.909 079 11501.07 190.95 52473.20 88888.00 2018-03-20 14:42:04.409 079 11501.15 190.93 52473.16 88888.00 2018-03-20 14:42:04.909 079 11501.13 190.90 52473.18 88888.00 2018-03-20 14:42:05.409 079 11501.10 190.90 52473.15 88888.00 2018-03-20 14:42:05.909 079 11501.12 190.84 52473.16 88888.00 2018-03-20 14:42:06.409 079 11501.17 190.84 52473.12 88888.00 2018-03-20 14:42:06.909 079 11501.16 190.85 52473.14 88888.00 2018-03-20 14:42:07.409 079 11501.08 190.89 52473.14 88888.00 2018-03-20 14:42:07.909 079 11501.11 190.85 52473.14 88888.00 2018-03-20 14:42:08.409 079 11501.18 190.80 52473.12 88888.00 2018-03-20 14:42:08.909 079 11501.19 190.83 52473.12 88888.00 2018-03-20 14:42:09.409 079 11501.18 190.83 52473.12 88888.00 2018-03-20 14:42:09.909 079 11501.13 190.74 52473.14 88888.00 2018-03-20 14:42:10.409 079 11501.15 190.77 52473.12 88888.00 2018-03-20 14:42:10.909 079 11501.13 190.81 52473.14 88888.00 2018-03-20 14:42:11.409 079 11501.07 190.81 52473.15 88888.00 2018-03-20 14:42:11.909 079 11501.07 190.77 52473.14 88888.00 2018-03-20 14:42:12.409 079 11501.12 190.77 52473.12 88888.00 2018-03-20 14:42:12.909 079 11501.15 190.76 52473.12 88888.00 2018-03-20 14:42:13.409 079 11501.17 190.68 52473.11 88888.00 2018-03-20 14:42:13.909 079 11501.19 190.66 52473.11 88888.00 2018-03-20 14:42:14.409 079 11501.19 190.68 52473.11 88888.00 2018-03-20 14:42:14.909 079 11501.19 190.62 52473.12 88888.00 2018-03-20 14:42:15.409 079 11501.21 190.57 52473.11 88888.00 2018-03-20 14:42:15.909 079 11501.19 190.63 52473.12 88888.00 2018-03-20 14:42:16.409 079 11501.21 190.63 52473.12 88888.00 2018-03-20 14:42:16.909 079 11501.22 190.63 52473.11 88888.00 2018-03-20 14:42:17.409 079 11501.21 190.63 52473.11 88888.00 2018-03-20 14:42:17.909 079 11501.20 190.57 52473.13 88888.00 2018-03-20 14:42:18.409 079 11501.19 190.57 52473.13 88888.00 2018-03-20 14:42:18.909 079 11501.18 190.58 52473.15 88888.00 2018-03-20 14:42:19.409 079 11501.21 190.58 52473.14 88888.00 2018-03-20 14:42:19.909 079 11501.26 190.53 52473.10 88888.00 2018-03-20 14:42:20.409 079 11501.30 190.56 52473.03 88888.00 2018-03-20 14:42:20.909 079 11501.34 190.56 52473.00 88888.00 2018-03-20 14:42:21.409 079 11501.38 190.54 52472.98 88888.00 2018-03-20 14:42:21.909 079 11501.36 190.51 52472.98 88888.00 2018-03-20 14:42:22.409 079 11501.33 190.48 52473.00 88888.00 2018-03-20 14:42:22.909 079 11501.31 190.54 52472.96 88888.00 2018-03-20 14:42:23.409 079 11501.35 190.56 52472.96 88888.00 2018-03-20 14:42:23.909 079 11501.34 190.54 52472.96 88888.00 2018-03-20 14:42:24.409 079 11501.36 190.48 52472.98 88888.00 2018-03-20 14:42:24.909 079 11501.35 190.52 52472.98 88888.00 2018-03-20 14:42:25.409 079 11501.35 190.49 52472.98 88888.00 2018-03-20 14:42:25.909 079 11501.34 190.48 52473.01 88888.00 2018-03-20 14:42:26.409 079 11501.35 190.49 52473.03 88888.00 2018-03-20 14:42:26.909 079 11501.34 190.47 52472.98 88888.00 2018-03-20 14:42:27.409 079 11501.40 190.47 52473.00 88888.00 2018-03-20 14:42:27.909 079 11501.40 190.47 52473.02 88888.00 2018-03-20 14:42:28.409 079 11501.36 190.54 52473.04 88888.00 2018-03-20 14:42:28.909 079 11501.39 190.57 52473.04 88888.00 2018-03-20 14:42:29.409 079 11501.40 190.55 52473.06 88888.00 2018-03-20 14:42:29.909 079 11501.36 190.51 52473.03 88888.00 2018-03-20 14:42:30.409 079 11501.34 190.48 52473.03 88888.00 2018-03-20 14:42:30.909 079 11501.28 190.51 52473.06 88888.00 2018-03-20 14:42:31.409 079 11501.34 190.52 52473.03 88888.00 2018-03-20 14:42:31.909 079 11501.31 190.55 52473.05 88888.00 2018-03-20 14:42:32.409 079 11501.28 190.58 52473.04 88888.00 2018-03-20 14:42:32.909 079 11501.27 190.60 52473.02 88888.00 2018-03-20 14:42:33.409 079 11501.29 190.58 52473.01 88888.00 2018-03-20 14:42:33.909 079 11501.29 190.55 52473.04 88888.00 2018-03-20 14:42:34.409 079 11501.26 190.56 52473.06 88888.00 2018-03-20 14:42:34.909 079 11501.26 190.57 52473.07 88888.00 2018-03-20 14:42:36.409 079 11501.21 190.73 52473.05 88888.00 2018-03-20 14:42:36.909 079 11501.18 190.77 52473.07 88888.00 2018-03-20 14:42:37.409 079 11501.19 190.77 52473.06 88888.00 2018-03-20 14:42:37.909 079 11501.18 190.75 52473.07 88888.00 2018-03-20 14:42:38.409 079 11501.24 190.81 52473.07 88888.00 2018-03-20 14:42:38.909 079 11501.27 190.81 52473.04 88888.00 2018-03-20 14:42:39.409 079 11501.22 190.83 52473.03 88888.00 2018-03-20 14:42:39.909 079 11501.24 190.89 52473.03 88888.00 2018-03-20 14:42:40.409 079 11501.26 190.87 52473.01 88888.00 2018-03-20 14:42:40.909 079 11501.27 190.85 52473.02 88888.00 2018-03-20 14:42:41.409 079 11501.25 190.80 52472.97 88888.00 2018-03-20 14:42:41.909 079 11501.26 190.85 52472.94 88888.00 2018-03-20 14:42:42.409 079 11501.27 190.92 52472.98 88888.00 2018-03-20 14:42:42.909 079 11501.26 190.92 52473.02 88888.00 2018-03-20 14:42:43.409 079 11501.27 190.96 52472.97 88888.00 2018-03-20 14:42:43.909 079 11501.24 191.01 52472.95 88888.00 2018-03-20 14:42:44.409 079 11501.25 190.99 52472.96 88888.00 2018-03-20 14:42:44.909 079 11501.31 190.97 52472.94 88888.00 2018-03-20 14:42:45.909 079 11501.31 190.97 52472.92 88888.00 2018-03-20 14:42:46.409 079 11501.24 190.96 52472.88 88888.00 2018-03-20 14:42:46.909 079 11501.22 191.00 52472.91 88888.00 2018-03-20 14:42:47.409 079 11501.22 190.99 52472.86 88888.00 2018-03-20 14:42:47.909 079 11501.26 191.01 52472.85 88888.00 2018-03-20 14:42:48.409 079 11501.31 191.03 52472.82 88888.00 2018-03-20 14:42:48.909 079 11501.38 191.05 52472.82 88888.00 2018-03-20 14:42:49.409 079 11501.33 191.01 52472.83 88888.00 2018-03-20 14:42:49.909 079 11501.29 191.03 52472.82 88888.00 2018-03-20 14:42:50.409 079 11501.29 191.01 52472.80 88888.00 2018-03-20 14:42:50.909 079 11501.27 191.11 52472.84 88888.00 2018-03-20 14:42:51.409 079 11501.19 191.16 52472.85 88888.00 2018-03-20 14:42:51.909 079 11501.11 191.21 52472.85 88888.00 2018-03-20 14:42:52.409 079 11501.20 191.20 52472.82 88888.00 2018-03-20 14:42:52.909 079 11501.22 191.14 52472.83 88888.00 2018-03-20 14:42:53.409 079 11501.24 191.14 52472.85 88888.00 2018-03-20 14:42:53.909 079 11501.24 191.15 52472.83 88888.00 2018-03-20 14:42:54.409 079 11501.25 191.15 52472.85 88888.00 2018-03-20 14:42:54.909 079 11501.21 191.14 52472.85 88888.00 2018-03-20 14:42:55.409 079 11501.27 191.14 52472.83 88888.00 2018-03-20 14:42:55.909 079 11501.28 191.15 52472.84 88888.00 2018-03-20 14:42:56.409 079 11501.24 191.17 52472.91 88888.00 2018-03-20 14:42:56.909 079 11501.19 191.22 52472.91 88888.00 2018-03-20 14:42:57.409 079 11501.16 191.23 52472.92 88888.00 2018-03-20 14:42:57.909 079 11501.12 191.22 52472.92 88888.00 2018-03-20 14:42:58.409 079 11501.16 191.25 52472.91 88888.00 2018-03-20 14:42:58.909 079 11501.21 191.28 52472.88 88888.00 2018-03-20 14:42:59.409 079 11501.22 191.26 52472.86 88888.00 2018-03-20 14:42:59.909 079 11501.24 191.26 52472.86 88888.00 2018-03-20 14:43:00.409 079 11501.20 191.28 52472.92 88888.00 2018-03-20 14:43:00.909 079 11501.16 191.25 52472.95 88888.00 2018-03-20 14:43:01.409 079 11501.16 191.25 52472.92 88888.00 2018-03-20 14:43:01.909 079 11501.16 191.32 52472.96 88888.00 2018-03-20 14:43:02.409 079 11501.09 191.29 52472.97 88888.00 2018-03-20 14:43:02.909 079 11501.12 191.28 52472.97 88888.00 2018-03-20 14:43:03.409 079 11501.12 191.32 52472.97 88888.00 2018-03-20 14:43:03.909 079 11501.08 191.34 52472.96 88888.00 2018-03-20 14:43:04.409 079 11501.08 191.32 52472.93 88888.00 2018-03-20 14:43:04.909 079 11501.13 191.30 52472.94 88888.00 2018-03-20 14:43:05.409 079 11501.16 191.22 52472.94 88888.00 2018-03-20 14:43:05.909 079 11501.09 191.19 52472.94 88888.00 2018-03-20 14:43:06.409 079 11501.04 191.20 52472.96 88888.00 2018-03-20 14:43:06.909 079 11501.07 191.20 52472.98 88888.00 2018-03-20 14:43:07.409 079 11501.09 191.21 52472.97 88888.00 2018-03-20 14:43:07.909 079 11501.10 191.28 52473.00 88888.00 2018-03-20 14:43:08.409 079 11501.12 191.25 52473.01 88888.00 2018-03-20 14:43:08.909 079 11501.10 191.19 52473.02 88888.00 2018-03-20 14:43:09.409 079 11501.08 191.19 52473.03 88888.00 2018-03-20 14:43:09.909 079 11501.15 191.20 52473.05 88888.00 2018-03-20 14:43:10.409 079 11501.13 191.19 52473.06 88888.00 2018-03-20 14:43:10.909 079 11501.13 191.16 52473.02 88888.00 2018-03-20 14:43:11.409 079 11501.11 191.17 52473.02 88888.00 2018-03-20 14:43:11.909 079 11501.09 191.16 52473.03 88888.00 2018-03-20 14:43:12.409 079 11501.12 191.15 52473.07 88888.00 2018-03-20 14:43:12.909 079 11501.13 191.10 52473.09 88888.00 2018-03-20 14:43:13.909 079 11501.10 191.11 52473.05 88888.00 2018-03-20 14:43:14.409 079 11501.11 191.13 52473.06 88888.00 2018-03-20 14:43:14.909 079 11501.13 191.07 52473.05 88888.00 2018-03-20 14:43:15.409 079 11501.11 191.09 52473.07 88888.00 2018-03-20 14:43:15.909 079 11501.20 191.07 52473.06 88888.00 2018-03-20 14:43:16.409 079 11501.21 191.05 52473.01 88888.00 2018-03-20 14:43:16.909 079 11501.18 191.06 52473.06 88888.00 2018-03-20 14:43:17.409 079 11501.19 190.97 52473.06 88888.00 2018-03-20 14:43:17.909 079 11501.22 190.96 52473.02 88888.00 2018-03-20 14:43:18.409 079 11501.27 190.93 52472.98 88888.00 2018-03-20 14:43:18.910 079 11501.22 190.92 52473.02 88888.00 2018-03-20 14:43:19.410 079 11501.27 190.95 52473.02 88888.00 2018-03-20 14:43:19.910 079 11501.28 190.89 52473.02 88888.00 2018-03-20 14:43:20.410 079 11501.31 190.91 52473.03 88888.00 2018-03-20 14:43:20.910 079 11501.30 190.89 52473.04 88888.00 2018-03-20 14:43:21.410 079 11501.27 190.86 52473.03 88888.00 2018-03-20 14:43:21.910 079 11501.27 190.84 52473.01 88888.00 2018-03-20 14:43:22.410 079 11501.31 190.80 52473.04 88888.00 2018-03-20 14:43:22.910 079 11501.31 190.78 52473.06 88888.00 2018-03-20 14:43:23.910 079 11501.39 190.72 52473.11 88888.00 2018-03-20 14:43:24.410 079 11501.39 190.71 52473.10 88888.00 2018-03-20 14:43:24.910 079 11501.40 190.68 52473.06 88888.00 2018-03-20 14:43:25.410 079 11501.38 190.70 52473.06 88888.00 2018-03-20 14:43:25.910 079 11501.40 190.64 52473.07 88888.00 2018-03-20 14:43:26.410 079 11501.43 190.63 52473.09 88888.00 2018-03-20 14:43:26.910 079 11501.45 190.64 52473.04 88888.00 2018-03-20 14:43:27.410 079 11501.48 190.61 52473.03 88888.00 2018-03-20 14:43:27.910 079 11501.48 190.56 52473.03 88888.00 2018-03-20 14:43:28.410 079 11501.48 190.55 52473.09 88888.00 2018-03-20 14:43:28.910 079 11501.50 190.49 52473.10 88888.00 2018-03-20 14:43:29.410 079 11501.51 190.47 52473.06 88888.00 2018-03-20 14:43:29.910 079 11501.53 190.43 52473.05 88888.00 2018-03-20 14:43:30.410 079 11501.54 190.37 52473.04 88888.00 2018-03-20 14:43:30.910 079 11501.57 190.36 52473.07 88888.00 2018-03-20 14:43:31.410 079 11501.57 190.39 52473.10 88888.00 2018-03-20 14:43:31.910 079 11501.54 190.36 52473.09 88888.00 2018-03-20 14:43:32.410 079 11501.62 190.34 52473.07 88888.00 2018-03-20 14:43:32.910 079 11501.64 190.27 52473.07 88888.00 2018-03-20 14:43:33.410 079 11501.62 190.22 52473.07 88888.00 2018-03-20 14:43:33.910 079 11501.59 190.20 52473.07 88888.00 2018-03-20 14:43:34.410 079 11501.55 190.17 52473.06 88888.00 2018-03-20 14:43:34.910 079 11501.55 190.15 52473.03 88888.00 2018-03-20 14:43:35.410 079 11501.51 190.13 52473.06 88888.00 2018-03-20 14:43:35.910 079 11501.52 190.10 52473.05 88888.00 2018-03-20 14:43:36.410 079 11501.56 190.13 52473.05 88888.00 2018-03-20 14:43:36.910 079 11501.55 190.15 52473.07 88888.00 2018-03-20 14:43:37.410 079 11501.52 190.14 52473.09 88888.00 2018-03-20 14:43:37.910 079 11501.54 190.14 52473.07 88888.00 2018-03-20 14:43:38.410 079 11501.56 190.14 52473.10 88888.00 2018-03-20 14:43:38.910 079 11501.54 190.16 52473.10 88888.00 2018-03-20 14:43:39.410 079 11501.50 190.15 52473.09 88888.00 2018-03-20 14:43:39.910 079 11501.45 190.12 52473.12 88888.00 2018-03-20 14:43:40.410 079 11501.45 190.08 52473.10 88888.00 2018-03-20 14:43:40.910 079 11501.44 190.18 52473.07 88888.00 2018-03-20 14:43:41.410 079 11501.46 190.23 52473.07 88888.00 2018-03-20 14:43:41.910 079 11501.48 190.23 52473.10 88888.00 2018-03-20 14:43:42.410 079 11501.42 190.18 52473.13 88888.00 2018-03-20 14:43:42.910 079 11501.42 190.17 52473.13 88888.00 2018-03-20 14:43:43.410 079 11501.44 190.22 52473.11 88888.00 2018-03-20 14:43:43.910 079 11501.43 190.20 52473.10 88888.00 2018-03-20 14:43:44.410 079 11501.40 190.22 52473.13 88888.00 2018-03-20 14:43:44.910 079 11501.42 190.25 52473.13 88888.00 2018-03-20 14:43:45.410 079 11501.45 190.25 52473.13 88888.00 2018-03-20 14:43:45.910 079 11501.45 190.20 52473.06 88888.00 2018-03-20 14:43:46.410 079 11501.40 190.24 52473.05 88888.00 2018-03-20 14:43:47.410 079 11501.30 190.27 52473.05 88888.00 2018-03-20 14:43:47.910 079 11501.22 190.24 52473.05 88888.00 2018-03-20 14:43:48.410 079 11501.27 190.27 52473.04 88888.00 2018-03-20 14:43:48.910 079 11501.30 190.33 52473.04 88888.00 2018-03-20 14:43:49.410 079 11501.30 190.35 52472.98 88888.00 2018-03-20 14:43:49.910 079 11501.30 190.31 52472.98 88888.00 2018-03-20 14:43:50.410 079 11501.36 190.33 52472.98 88888.00 2018-03-20 14:43:50.910 079 11501.33 190.37 52472.98 88888.00 2018-03-20 14:43:51.410 079 11501.34 190.44 52473.01 88888.00 2018-03-20 14:43:51.910 079 11501.30 190.47 52473.00 88888.00 2018-03-20 14:43:52.410 079 11501.25 190.51 52473.01 88888.00 2018-03-20 14:43:52.910 079 11501.22 190.48 52473.03 88888.00 2018-03-20 14:43:53.410 079 11501.26 190.48 52473.05 88888.00 2018-03-20 14:43:53.910 079 11501.24 190.49 52473.03 88888.00 2018-03-20 14:43:54.410 079 11501.24 190.52 52473.02 88888.00 2018-03-20 14:43:54.910 079 11501.18 190.57 52473.05 88888.00 2018-03-20 14:43:55.410 079 11501.22 190.58 52473.04 88888.00 2018-03-20 14:43:55.910 079 11501.25 190.63 52473.05 88888.00 2018-03-20 14:43:56.410 079 11501.26 190.73 52473.06 88888.00 2018-03-20 14:43:57.410 079 11501.25 190.65 52473.01 88888.00 2018-03-20 14:43:57.910 079 11501.20 190.72 52473.03 88888.00 2018-03-20 14:43:58.410 079 11501.24 190.75 52473.01 88888.00 2018-03-20 14:43:58.910 079 11501.22 190.72 52473.03 88888.00 2018-03-20 14:43:59.410 079 11501.18 190.75 52473.03 88888.00 2018-03-20 14:43:59.910 079 11501.10 190.77 52473.03 88888.00 2018-03-20 14:44:00.410 079 11501.12 190.77 52473.07 88888.00 2018-03-20 14:44:00.910 079 11501.19 190.77 52473.07 88888.00 2018-03-20 14:44:01.410 079 11501.20 190.81 52473.05 88888.00 2018-03-20 14:44:01.910 079 11501.24 190.83 52473.06 88888.00 2018-03-20 14:44:02.410 079 11501.21 190.84 52473.09 88888.00 2018-03-20 14:44:02.910 079 11501.24 190.83 52473.06 88888.00 2018-03-20 14:44:03.410 079 11501.20 190.86 52473.04 88888.00 2018-03-20 14:44:03.910 079 11501.18 190.87 52473.03 88888.00 2018-03-20 14:44:04.410 079 11501.17 190.86 52473.07 88888.00 2018-03-20 14:44:04.910 079 11501.20 190.82 52473.10 88888.00 2018-03-20 14:44:05.410 079 11501.25 190.85 52473.09 88888.00 2018-03-20 14:44:05.910 079 11501.25 190.90 52473.01 88888.00 2018-03-20 14:44:06.410 079 11501.22 190.90 52473.00 88888.00 2018-03-20 14:44:06.910 079 11501.25 190.87 52473.03 88888.00 2018-03-20 14:44:07.410 079 11501.24 190.87 52473.01 88888.00 2018-03-20 14:44:07.910 079 11501.28 190.83 52472.95 88888.00 2018-03-20 14:44:08.410 079 11501.25 190.89 52472.94 88888.00 2018-03-20 14:44:08.910 079 11501.22 190.84 52472.93 88888.00 2018-03-20 14:44:09.410 079 11501.20 190.85 52472.97 88888.00 2018-03-20 14:44:09.910 079 11501.18 190.85 52473.01 88888.00 2018-03-20 14:44:10.410 079 11501.16 190.86 52473.05 88888.00 2018-03-20 14:44:10.910 079 11501.17 190.87 52473.04 88888.00 2018-03-20 14:44:11.410 079 11501.18 190.84 52473.02 88888.00 2018-03-20 14:44:11.910 079 11501.26 190.87 52472.98 88888.00 2018-03-20 14:44:12.410 079 11501.26 190.87 52473.00 88888.00 2018-03-20 14:44:12.910 079 11501.21 190.87 52473.01 88888.00 2018-03-20 14:44:13.410 079 11501.22 190.92 52473.01 88888.00 2018-03-20 14:44:13.910 079 11501.21 190.96 52473.02 88888.00 2018-03-20 14:44:14.410 079 11501.24 190.94 52473.01 88888.00 2018-03-20 14:44:14.910 079 11501.20 190.91 52473.00 88888.00 2018-03-20 14:44:15.410 079 11501.22 190.91 52472.98 88888.00 2018-03-20 14:44:15.910 079 11501.27 190.91 52473.00 88888.00 2018-03-20 14:44:16.410 079 11501.22 190.92 52473.03 88888.00 2018-03-20 14:44:16.910 079 11501.19 190.91 52473.02 88888.00 2018-03-20 14:44:17.410 079 11501.22 190.92 52473.00 88888.00 2018-03-20 14:44:17.910 079 11501.19 190.91 52473.00 88888.00 2018-03-20 14:44:18.410 079 11501.22 190.92 52472.96 88888.00 2018-03-20 14:44:18.910 079 11501.26 190.89 52472.97 88888.00 2018-03-20 14:44:19.410 079 11501.25 190.87 52472.97 88888.00 2018-03-20 14:44:19.910 079 11501.24 190.87 52472.98 88888.00 2018-03-20 14:44:20.410 079 11501.21 190.87 52473.01 88888.00 2018-03-20 14:44:20.910 079 11501.21 190.87 52473.00 88888.00 2018-03-20 14:44:21.410 079 11501.19 190.82 52472.98 88888.00 2018-03-20 14:44:21.910 079 11501.13 190.76 52473.02 88888.00 2018-03-20 14:44:22.410 079 11501.13 190.80 52473.03 88888.00 2018-03-20 14:44:22.910 079 11501.16 190.80 52473.02 88888.00 2018-03-20 14:44:23.410 079 11501.15 190.78 52472.95 88888.00 2018-03-20 14:44:23.910 079 11501.20 190.80 52472.92 88888.00 2018-03-20 14:44:24.410 079 11501.20 190.82 52472.94 88888.00 2018-03-20 14:44:24.910 079 11501.24 190.77 52472.93 88888.00 2018-03-20 14:44:25.410 079 11501.24 190.76 52472.92 88888.00 2018-03-20 14:44:25.910 079 11501.17 190.80 52472.94 88888.00 2018-03-20 14:44:26.410 079 11501.17 190.76 52472.97 88888.00 2018-03-20 14:44:26.910 079 11501.13 190.73 52473.00 88888.00 2018-03-20 14:44:27.410 079 11501.13 190.67 52472.96 88888.00 2018-03-20 14:44:27.910 079 11501.16 190.67 52473.00 88888.00 2018-03-20 14:44:28.410 079 11501.11 190.65 52472.96 88888.00 2018-03-20 14:44:28.910 079 11501.10 190.64 52472.98 88888.00 2018-03-20 14:44:29.410 079 11501.07 190.65 52472.97 88888.00 2018-03-20 14:44:29.910 079 11501.11 190.72 52472.97 88888.00 2018-03-20 14:44:30.410 079 11501.15 190.73 52472.98 88888.00 2018-03-20 14:44:30.910 079 11501.13 190.74 52472.97 88888.00 2018-03-20 14:44:31.410 079 11501.13 190.65 52472.95 88888.00 2018-03-20 14:44:31.910 079 11501.19 190.63 52472.94 88888.00 2018-03-20 14:44:32.410 079 11501.18 190.62 52472.94 88888.00 2018-03-20 14:44:32.910 079 11501.16 190.70 52472.95 88888.00 2018-03-20 14:44:33.410 079 11501.16 190.71 52472.97 88888.00 2018-03-20 14:44:33.910 079 11501.13 190.72 52473.00 88888.00 2018-03-20 14:44:34.410 079 11501.15 190.73 52472.98 88888.00 2018-03-20 14:44:34.910 079 11501.12 190.74 52472.97 88888.00 2018-03-20 14:44:35.410 079 11501.06 190.75 52473.00 88888.00 2018-03-20 14:44:35.910 079 11501.11 190.76 52472.96 88888.00 2018-03-20 14:44:36.410 079 11501.13 190.72 52472.91 88888.00 2018-03-20 14:44:36.910 079 11501.12 190.66 52472.88 88888.00 2018-03-20 14:44:37.410 079 11501.07 190.68 52472.95 88888.00 2018-03-20 14:44:37.910 079 11501.01 190.65 52472.98 88888.00 2018-03-20 14:44:38.910 079 11500.99 190.62 52473.06 88888.00 2018-03-20 14:44:39.410 079 11500.95 190.60 52473.10 88888.00 2018-03-20 14:44:39.910 079 11500.99 190.63 52473.02 88888.00 2018-03-20 14:44:40.410 079 11500.96 190.61 52473.01 88888.00 2018-03-20 14:44:40.910 079 11501.02 190.63 52472.98 88888.00 2018-03-20 14:44:41.410 079 11500.99 190.64 52473.00 88888.00 2018-03-20 14:44:41.910 079 11500.93 190.62 52473.02 88888.00 2018-03-20 14:44:42.410 079 11500.92 190.65 52473.00 88888.00 2018-03-20 14:44:42.910 079 11500.89 190.65 52472.98 88888.00 2018-03-20 14:44:43.410 079 11500.91 190.64 52473.01 88888.00 2018-03-20 14:44:43.910 079 11500.91 190.61 52473.04 88888.00 2018-03-20 14:44:44.410 079 11500.89 190.58 52473.09 88888.00 2018-03-20 14:44:44.910 079 11500.93 190.60 52473.06 88888.00 2018-03-20 14:44:45.410 079 11500.90 190.58 52473.04 88888.00 2018-03-20 14:44:45.910 079 11500.89 190.56 52473.06 88888.00 2018-03-20 14:44:46.410 079 11500.90 190.52 52473.07 88888.00 2018-03-20 14:44:46.910 079 11500.93 190.47 52473.10 88888.00 2018-03-20 14:44:47.410 079 11500.93 190.47 52473.07 88888.00 2018-03-20 14:44:47.910 079 11500.87 190.45 52473.10 88888.00 2018-03-20 14:44:48.910 079 11500.82 190.51 52473.05 88888.00 2018-03-20 14:44:49.410 079 11500.82 190.48 52473.03 88888.00 2018-03-20 14:44:49.910 079 11500.82 190.46 52473.04 88888.00 2018-03-20 14:44:50.410 079 11500.77 190.42 52473.07 88888.00 2018-03-20 14:44:50.910 079 11500.72 190.39 52473.05 88888.00 2018-03-20 14:44:51.410 079 11500.78 190.39 52473.06 88888.00 2018-03-20 14:44:51.910 079 11500.82 190.43 52473.09 88888.00 2018-03-20 14:44:52.410 079 11500.78 190.38 52473.10 88888.00 2018-03-20 14:44:52.910 079 11500.80 190.41 52473.04 88888.00 2018-03-20 14:44:53.410 079 11500.82 190.36 52473.04 88888.00 2018-03-20 14:44:53.910 079 11500.81 190.32 52473.03 88888.00 2018-03-20 14:44:54.410 079 11500.83 190.27 52473.04 88888.00 2018-03-20 14:44:54.910 079 11500.84 190.22 52473.03 88888.00 2018-03-20 14:44:55.410 079 11500.81 190.24 52473.01 88888.00 2018-03-20 14:44:55.910 079 11500.76 190.22 52473.06 88888.00 2018-03-20 14:44:56.410 079 11500.76 190.19 52473.05 88888.00 2018-03-20 14:44:56.910 079 11500.76 190.18 52473.04 88888.00 2018-03-20 14:44:57.410 079 11500.74 190.19 52473.03 88888.00 2018-03-20 14:44:57.910 079 11500.71 190.17 52473.05 88888.00 2018-03-20 14:44:58.410 079 11500.69 190.16 52473.04 88888.00 2018-03-20 14:44:58.910 079 11500.68 190.14 52473.04 88888.00 2018-03-20 14:44:59.410 079 11500.69 190.12 52473.05 88888.00 2018-03-20 14:44:59.910 079 11500.73 190.10 52473.07 88888.00 2018-03-20 14:45:00.410 079 11500.75 190.12 52473.04 88888.00 2018-03-20 14:45:00.910 079 11500.80 190.10 52473.03 88888.00 2018-03-20 14:45:01.410 079 11500.76 190.06 52473.01 88888.00 2018-03-20 14:45:01.910 079 11500.76 189.97 52473.01 88888.00 2018-03-20 14:45:02.410 079 11500.82 189.99 52473.02 88888.00 2018-03-20 14:45:02.910 079 11500.83 189.98 52473.01 88888.00 2018-03-20 14:45:03.410 079 11500.82 189.96 52473.03 88888.00 2018-03-20 14:45:03.910 079 11500.77 189.96 52473.09 88888.00 2018-03-20 14:45:04.410 079 11500.82 189.96 52473.04 88888.00 2018-03-20 14:45:04.910 079 11500.84 189.91 52473.03 88888.00 2018-03-20 14:45:05.410 079 11500.78 189.94 52473.04 88888.00 2018-03-20 14:45:05.910 079 11500.77 189.96 52473.05 88888.00 2018-03-20 14:45:06.910 079 11500.77 189.95 52473.03 88888.00 2018-03-20 14:45:07.410 079 11500.76 189.85 52473.03 88888.00 2018-03-20 14:45:07.910 079 11500.77 189.87 52473.02 88888.00 2018-03-20 14:45:08.410 079 11500.77 189.91 52473.04 88888.00 2018-03-20 14:45:08.910 079 11500.80 189.87 52473.02 88888.00 2018-03-20 14:45:09.410 079 11500.86 189.88 52472.98 88888.00 2018-03-20 14:45:09.910 079 11500.81 189.86 52472.97 88888.00 2018-03-20 14:45:10.410 079 11500.85 189.84 52472.97 88888.00 2018-03-20 14:45:10.910 079 11500.89 189.81 52472.97 88888.00 2018-03-20 14:45:11.410 079 11500.83 189.85 52472.96 88888.00 2018-03-20 14:45:11.910 079 11500.85 189.85 52472.95 88888.00 2018-03-20 14:45:12.410 079 11500.89 189.81 52472.98 88888.00 2018-03-20 14:45:12.910 079 11500.85 189.84 52472.97 88888.00 2018-03-20 14:45:13.410 079 11500.85 189.83 52472.98 88888.00 2018-03-20 14:45:13.910 079 11500.86 189.83 52472.97 88888.00 2018-03-20 14:45:14.410 079 11500.86 189.78 52472.94 88888.00 2018-03-20 14:45:14.910 079 11500.91 189.79 52473.02 88888.00 2018-03-20 14:45:15.410 079 11500.95 189.76 52473.03 88888.00 2018-03-20 14:45:15.910 079 11500.93 189.78 52473.03 88888.00 2018-03-20 14:45:16.410 079 11500.93 189.78 52473.02 88888.00 2018-03-20 14:45:16.910 079 11500.96 189.78 52472.98 88888.00 2018-03-20 14:45:17.410 079 11500.98 189.71 52472.95 88888.00 2018-03-20 14:45:17.910 079 11500.95 189.71 52472.94 88888.00 2018-03-20 14:45:18.410 079 11500.98 189.73 52472.95 88888.00 2018-03-20 14:45:18.910 079 11501.01 189.75 52472.93 88888.00 2018-03-20 14:45:19.410 079 11501.02 189.79 52472.91 88888.00 2018-03-20 14:45:19.910 079 11501.03 189.79 52472.93 88888.00 2018-03-20 14:45:20.410 079 11501.04 189.84 52472.93 88888.00 2018-03-20 14:45:20.910 079 11501.03 189.87 52472.92 88888.00 2018-03-20 14:45:21.410 079 11501.07 189.85 52472.87 88888.00 2018-03-20 14:45:21.910 079 11501.11 189.87 52472.88 88888.00 2018-03-20 14:45:22.410 079 11501.06 189.89 52472.89 88888.00 2018-03-20 14:45:22.910 079 11501.10 189.85 52472.87 88888.00 2018-03-20 14:45:23.410 079 11501.12 189.81 52472.86 88888.00 2018-03-20 14:45:23.910 079 11501.10 189.77 52472.89 88888.00 2018-03-20 14:45:24.410 079 11501.07 189.81 52472.92 88888.00 2018-03-20 14:45:24.910 079 11501.12 189.84 52472.92 88888.00 2018-03-20 14:45:25.410 079 11501.13 189.84 52472.92 88888.00 2018-03-20 14:45:25.910 079 11501.11 189.80 52472.89 88888.00 2018-03-20 14:45:26.410 079 11501.12 189.78 52472.88 88888.00 2018-03-20 14:45:26.910 079 11501.07 189.79 52472.91 88888.00 2018-03-20 14:45:27.410 079 11501.04 189.80 52472.91 88888.00 2018-03-20 14:45:27.910 079 11501.04 189.81 52472.92 88888.00 2018-03-20 14:45:28.410 079 11501.08 189.80 52472.86 88888.00 2018-03-20 14:45:28.910 079 11501.06 189.81 52472.84 88888.00 2018-03-20 14:45:29.410 079 11501.04 189.84 52472.86 88888.00 2018-03-20 14:45:29.910 079 11501.04 189.80 52472.88 88888.00 2018-03-20 14:45:30.410 079 11501.04 189.77 52472.89 88888.00 2018-03-20 14:45:30.910 079 11501.03 189.86 52472.91 88888.00 2018-03-20 14:45:31.410 079 11501.04 189.90 52472.91 88888.00 2018-03-20 14:45:31.910 079 11501.07 189.89 52472.85 88888.00 2018-03-20 14:45:32.410 079 11501.02 189.91 52472.87 88888.00 2018-03-20 14:45:32.910 079 11501.01 189.95 52472.87 88888.00 2018-03-20 14:45:33.410 079 11501.04 189.97 52472.89 88888.00 2018-03-20 14:45:33.910 079 11501.06 189.99 52472.86 88888.00 2018-03-20 14:45:34.410 079 11501.09 190.03 52472.86 88888.00 2018-03-20 14:45:34.910 079 11501.07 190.00 52472.87 88888.00 2018-03-20 14:45:35.410 079 11501.00 189.99 52472.86 88888.00 2018-03-20 14:45:35.910 079 11501.00 189.99 52472.89 88888.00 2018-03-20 14:45:36.410 079 11501.00 190.09 52472.95 88888.00 2018-03-20 14:45:36.910 079 11500.96 190.15 52472.95 88888.00 2018-03-20 14:45:37.410 079 11500.93 190.09 52472.96 88888.00 2018-03-20 14:45:37.910 079 11500.94 190.07 52472.97 88888.00 2018-03-20 14:45:38.410 079 11500.95 190.04 52472.89 88888.00 2018-03-20 14:45:38.910 079 11500.95 190.05 52472.88 88888.00 2018-03-20 14:45:39.410 079 11500.95 190.09 52472.91 88888.00 2018-03-20 14:45:39.910 079 11500.91 190.09 52472.89 88888.00 2018-03-20 14:45:40.410 079 11500.89 190.12 52472.86 88888.00 2018-03-20 14:45:40.910 079 11500.91 190.16 52472.88 88888.00 2018-03-20 14:45:41.410 079 11500.89 190.19 52472.91 88888.00 2018-03-20 14:45:41.910 079 11500.84 190.14 52472.92 88888.00 2018-03-20 14:45:42.410 079 11500.83 190.20 52472.87 88888.00 2018-03-20 14:45:42.910 079 11500.86 190.23 52472.86 88888.00 2018-03-20 14:45:43.410 079 11500.90 190.18 52472.87 88888.00 2018-03-20 14:45:43.910 079 11500.91 190.20 52472.89 88888.00 2018-03-20 14:45:44.410 079 11500.90 190.25 52472.87 88888.00 2018-03-20 14:45:44.910 079 11500.95 190.29 52472.86 88888.00 2018-03-20 14:45:45.410 079 11500.87 190.31 52472.84 88888.00 2018-03-20 14:45:45.910 079 11500.82 190.31 52472.85 88888.00 2018-03-20 14:45:46.410 079 11500.77 190.34 52472.86 88888.00 2018-03-20 14:45:46.910 079 11500.76 190.34 52472.92 88888.00 2018-03-20 14:45:47.410 079 11500.75 190.31 52472.93 88888.00 2018-03-20 14:45:47.910 079 11500.75 190.33 52472.92 88888.00 2018-03-20 14:45:48.410 079 11500.74 190.31 52472.89 88888.00 2018-03-20 14:45:48.910 079 11500.75 190.26 52472.85 88888.00 2018-03-20 14:45:49.410 079 11500.80 190.27 52472.80 88888.00 2018-03-20 14:45:50.410 079 11500.83 190.27 52472.76 88888.00 2018-03-20 14:45:50.910 079 11500.82 190.27 52472.79 88888.00 2018-03-20 14:45:51.410 079 11500.82 190.24 52472.80 88888.00 2018-03-20 14:45:51.910 079 11500.85 190.24 52472.83 88888.00 2018-03-20 14:45:52.410 079 11500.86 190.22 52472.84 88888.00 2018-03-20 14:45:52.910 079 11500.82 190.31 52472.83 88888.00 2018-03-20 14:45:53.410 079 11500.75 190.37 52472.83 88888.00 2018-03-20 14:45:53.910 079 11500.74 190.35 52472.83 88888.00 2018-03-20 14:45:54.410 079 11500.68 190.31 52472.84 88888.00 2018-03-20 14:45:54.910 079 11500.71 190.23 52472.85 88888.00 2018-03-20 14:45:55.411 079 11500.76 190.28 52472.87 88888.00 2018-03-20 14:45:55.911 079 11500.77 190.33 52472.85 88888.00 2018-03-20 14:45:56.411 079 11500.82 190.31 52472.84 88888.00 2018-03-20 14:45:56.911 079 11500.77 190.27 52472.84 88888.00 2018-03-20 14:45:57.411 079 11500.77 190.34 52472.85 88888.00 2018-03-20 14:45:57.911 079 11500.74 190.29 52472.86 88888.00 2018-03-20 14:45:58.411 079 11500.73 190.32 52472.84 88888.00 2018-03-20 14:45:58.911 079 11500.74 190.31 52472.84 88888.00 2018-03-20 14:45:59.411 079 11500.71 190.35 52472.87 88888.00 2018-03-20 14:46:00.411 079 11500.68 190.36 52472.86 88888.00 2018-03-20 14:46:00.911 079 11500.71 190.34 52472.86 88888.00 2018-03-20 14:46:01.411 079 11500.68 190.37 52472.92 88888.00 2018-03-20 14:46:01.911 079 11500.67 190.35 52472.93 88888.00 2018-03-20 14:46:02.411 079 11500.71 190.34 52472.93 88888.00 2018-03-20 14:46:02.911 079 11500.77 190.33 52472.88 88888.00 2018-03-20 14:46:03.411 079 11500.78 190.37 52472.91 88888.00 2018-03-20 14:46:03.911 079 11500.77 190.38 52472.87 88888.00 2018-03-20 14:46:04.411 079 11500.73 190.36 52472.85 88888.00 2018-03-20 14:46:04.911 079 11500.71 190.42 52472.91 88888.00 2018-03-20 14:46:05.411 079 11500.69 190.38 52472.91 88888.00 2018-03-20 14:46:05.911 079 11500.71 190.38 52472.86 88888.00 2018-03-20 14:46:06.411 079 11500.68 190.34 52472.87 88888.00 2018-03-20 14:46:06.911 079 11500.64 190.31 52472.89 88888.00 2018-03-20 14:46:07.411 079 11500.59 190.33 52472.92 88888.00 2018-03-20 14:46:07.911 079 11500.61 190.33 52472.95 88888.00 2018-03-20 14:46:08.411 079 11500.63 190.28 52472.95 88888.00 2018-03-20 14:46:08.911 079 11500.65 190.25 52472.95 88888.00 2018-03-20 14:46:09.411 079 11500.66 190.24 52472.97 88888.00 2018-03-20 14:46:10.411 079 11500.65 190.17 52473.03 88888.00 2018-03-20 14:46:10.911 079 11500.68 190.19 52473.02 88888.00 2018-03-20 14:46:11.411 079 11500.66 190.12 52473.01 88888.00 2018-03-20 14:46:11.911 079 11500.67 190.09 52473.02 88888.00 2018-03-20 14:46:12.411 079 11500.64 190.07 52473.09 88888.00 2018-03-20 14:46:12.911 079 11500.57 190.05 52473.09 88888.00 2018-03-20 14:46:13.411 079 11500.58 190.03 52473.07 88888.00 2018-03-20 14:46:13.911 079 11500.64 189.98 52473.05 88888.00 2018-03-20 14:46:14.411 079 11500.68 189.95 52473.06 88888.00 2018-03-20 14:46:14.911 079 11500.64 189.90 52473.06 88888.00 2018-03-20 14:46:15.411 079 11500.60 189.89 52473.07 88888.00 2018-03-20 14:46:15.911 079 11500.59 189.95 52473.09 88888.00 2018-03-20 14:46:16.411 079 11500.58 189.95 52473.09 88888.00 2018-03-20 14:46:16.911 079 11500.54 189.96 52473.07 88888.00 2018-03-20 14:46:17.411 079 11500.57 189.89 52473.07 88888.00 2018-03-20 14:46:17.911 079 11500.56 189.86 52473.06 88888.00 2018-03-20 14:46:18.411 079 11500.55 189.78 52473.06 88888.00 2018-03-20 14:46:18.911 079 11500.55 189.76 52473.09 88888.00 2018-03-20 14:46:19.411 079 11500.55 189.76 52473.10 88888.00 2018-03-20 14:46:19.911 079 11500.50 189.71 52473.10 88888.00 2018-03-20 14:46:20.411 079 11500.50 189.73 52473.14 88888.00 2018-03-20 14:46:20.911 079 11500.50 189.74 52473.13 88888.00 2018-03-20 14:46:21.411 079 11500.50 189.68 52473.14 88888.00 2018-03-20 14:46:21.911 079 11500.59 189.60 52473.11 88888.00 2018-03-20 14:46:22.411 079 11500.64 189.62 52473.07 88888.00 2018-03-20 14:46:22.911 079 11500.63 189.61 52473.03 88888.00 2018-03-20 14:46:23.411 079 11500.67 189.55 52472.97 88888.00 2018-03-20 14:46:23.911 079 11500.68 189.62 52473.00 88888.00 2018-03-20 14:46:24.411 079 11500.69 189.59 52473.04 88888.00 2018-03-20 14:46:24.911 079 11500.66 189.55 52473.02 88888.00 2018-03-20 14:46:25.411 079 11500.61 189.55 52473.04 88888.00 2018-03-20 14:46:25.911 079 11500.54 189.54 52473.07 88888.00 2018-03-20 14:46:26.411 079 11500.50 189.50 52473.10 88888.00 2018-03-20 14:46:26.911 079 11500.55 189.48 52473.10 88888.00 2018-03-20 14:46:27.411 079 11500.54 189.48 52473.10 88888.00 2018-03-20 14:46:27.911 079 11500.55 189.51 52473.11 88888.00 2018-03-20 14:46:28.411 079 11500.59 189.51 52473.13 88888.00 2018-03-20 14:46:28.911 079 11500.55 189.49 52473.15 88888.00 2018-03-20 14:46:29.411 079 11500.56 189.47 52473.10 88888.00 2018-03-20 14:46:29.911 079 11500.50 189.48 52473.09 88888.00 2018-03-20 14:46:30.411 079 11500.46 189.52 52473.12 88888.00 2018-03-20 14:46:30.911 079 11500.45 189.47 52473.12 88888.00 2018-03-20 14:46:31.411 079 11500.43 189.39 52473.13 88888.00 2018-03-20 14:46:31.911 079 11500.43 189.35 52473.13 88888.00 2018-03-20 14:46:32.411 079 11500.43 189.37 52473.12 88888.00 2018-03-20 14:46:32.911 079 11500.47 189.29 52473.15 88888.00 2018-03-20 14:46:33.411 079 11500.54 189.29 52473.15 88888.00 2018-03-20 14:46:33.911 079 11500.56 189.31 52473.11 88888.00 2018-03-20 14:46:34.411 079 11500.50 189.31 52473.12 88888.00 2018-03-20 14:46:34.911 079 11500.49 189.37 52473.11 88888.00 2018-03-20 14:46:35.411 079 11500.54 189.35 52473.09 88888.00 2018-03-20 14:46:35.911 079 11500.48 189.26 52473.09 88888.00 2018-03-20 14:46:36.411 079 11500.49 189.26 52473.07 88888.00 2018-03-20 14:46:36.911 079 11500.45 189.27 52473.07 88888.00 2018-03-20 14:46:37.411 079 11500.41 189.25 52473.07 88888.00 2018-03-20 14:46:37.911 079 11500.41 189.27 52473.07 88888.00 2018-03-20 14:46:38.411 079 11500.41 189.20 52473.03 88888.00 2018-03-20 14:46:38.911 079 11500.42 189.18 52473.05 88888.00 2018-03-20 14:46:39.411 079 11500.39 189.15 52473.04 88888.00 2018-03-20 14:46:39.911 079 11500.42 189.15 52473.04 88888.00 2018-03-20 14:46:40.411 079 11500.45 189.15 52473.04 88888.00 2018-03-20 14:46:40.911 079 11500.47 189.11 52473.00 88888.00 2018-03-20 14:46:41.411 079 11500.47 189.07 52472.95 88888.00 2018-03-20 14:46:41.911 079 11500.46 189.08 52472.95 88888.00 2018-03-20 14:46:42.411 079 11500.41 189.05 52472.97 88888.00 2018-03-20 14:46:42.911 079 11500.38 189.09 52472.94 88888.00 2018-03-20 14:46:43.411 079 11500.33 189.11 52472.94 88888.00 2018-03-20 14:46:43.911 079 11500.32 189.16 52472.93 88888.00 2018-03-20 14:46:44.411 079 11500.34 189.16 52472.89 88888.00 2018-03-20 14:46:44.911 079 11500.30 189.15 52472.87 88888.00 2018-03-20 14:46:45.411 079 11500.25 189.11 52472.88 88888.00 2018-03-20 14:46:45.911 079 11500.29 189.08 52472.91 88888.00 2018-03-20 14:46:46.411 079 11500.25 189.02 52472.92 88888.00 2018-03-20 14:46:46.911 079 11500.22 189.07 52472.93 88888.00 2018-03-20 14:46:47.411 079 11500.21 189.10 52472.87 88888.00 2018-03-20 14:46:47.911 079 11500.19 189.10 52472.89 88888.00 2018-03-20 14:46:48.411 079 11500.22 189.11 52472.87 88888.00 2018-03-20 14:46:48.911 079 11500.17 189.17 52472.83 88888.00 2018-03-20 14:46:49.411 079 11500.15 189.15 52472.85 88888.00 2018-03-20 14:46:49.911 079 11500.17 189.15 52472.86 88888.00 2018-03-20 14:46:50.411 079 11500.19 189.17 52472.86 88888.00 2018-03-20 14:46:50.911 079 11500.14 189.18 52472.86 88888.00 2018-03-20 14:46:51.411 079 11500.13 189.18 52472.85 88888.00 2018-03-20 14:46:51.911 079 11500.08 189.21 52472.86 88888.00 2018-03-20 14:46:52.411 079 11500.08 189.20 52472.85 88888.00 2018-03-20 14:46:52.911 079 11500.12 189.19 52472.82 88888.00 2018-03-20 14:46:53.411 079 11500.14 189.22 52472.84 88888.00 2018-03-20 14:46:53.911 079 11500.13 189.28 52472.84 88888.00 2018-03-20 14:46:54.411 079 11500.10 189.30 52472.82 88888.00 2018-03-20 14:46:54.911 079 11500.08 189.35 52472.80 88888.00 2018-03-20 14:46:55.411 079 11500.03 189.31 52472.76 88888.00 2018-03-20 14:46:55.911 079 11499.98 189.30 52472.77 88888.00 2018-03-20 14:46:56.411 079 11500.04 189.32 52472.76 88888.00 2018-03-20 14:46:56.911 079 11500.08 189.36 52472.74 88888.00 2018-03-20 14:46:57.411 079 11500.05 189.39 52472.76 88888.00 2018-03-20 14:46:57.911 079 11499.98 189.40 52472.79 88888.00 2018-03-20 14:46:58.411 079 11499.97 189.47 52472.83 88888.00 2018-03-20 14:46:58.911 079 11499.98 189.46 52472.83 88888.00 2018-03-20 14:46:59.411 079 11500.01 189.49 52472.84 88888.00 2018-03-20 14:46:59.911 079 11500.02 189.48 52472.83 88888.00 2018-03-20 14:47:00.411 079 11500.04 189.50 52472.83 88888.00 2018-03-20 14:47:00.911 079 11500.02 189.52 52472.80 88888.00 2018-03-20 14:47:01.411 079 11500.02 189.54 52472.82 88888.00 2018-03-20 14:47:01.911 079 11499.99 189.48 52472.82 88888.00 2018-03-20 14:47:02.411 079 11499.97 189.49 52472.76 88888.00 2018-03-20 14:47:02.911 079 11499.99 189.52 52472.75 88888.00 2018-03-20 14:47:03.411 079 11500.03 189.52 52472.74 88888.00 2018-03-20 14:47:03.911 079 11500.03 189.49 52472.74 88888.00 2018-03-20 14:47:04.411 079 11500.04 189.50 52472.74 88888.00 2018-03-20 14:47:04.911 079 11500.02 189.48 52472.75 88888.00 2018-03-20 14:47:05.411 079 11499.96 189.49 52472.78 88888.00 2018-03-20 14:47:05.911 079 11499.94 189.46 52472.82 88888.00 2018-03-20 14:47:06.411 079 11499.96 189.48 52472.83 88888.00 2018-03-20 14:47:06.911 079 11499.98 189.50 52472.86 88888.00 2018-03-20 14:47:07.411 079 11500.05 189.51 52472.85 88888.00 2018-03-20 14:47:07.911 079 11500.05 189.52 52472.85 88888.00 2018-03-20 14:47:08.411 079 11500.01 189.54 52472.86 88888.00 2018-03-20 14:47:08.911 079 11500.02 189.57 52472.84 88888.00 2018-03-20 14:47:09.411 079 11500.03 189.57 52472.80 88888.00 2018-03-20 14:47:09.911 079 11500.02 189.55 52472.86 88888.00 2018-03-20 14:47:10.411 079 11499.97 189.55 52472.88 88888.00 2018-03-20 14:47:10.911 079 11500.02 189.54 52472.86 88888.00 2018-03-20 14:47:11.411 079 11500.02 189.54 52472.86 88888.00 2018-03-20 14:47:11.911 079 11500.03 189.55 52472.86 88888.00 2018-03-20 14:47:12.411 079 11500.03 189.52 52472.86 88888.00 2018-03-20 14:47:12.911 079 11500.07 189.54 52472.87 88888.00 2018-03-20 14:47:13.411 079 11500.06 189.56 52472.86 88888.00 2018-03-20 14:47:13.911 079 11500.05 189.52 52472.92 88888.00 2018-03-20 14:47:14.411 079 11500.10 189.50 52472.91 88888.00 2018-03-20 14:47:14.911 079 11500.14 189.49 52472.91 88888.00 2018-03-20 14:47:15.411 079 11500.13 189.49 52472.87 88888.00 2018-03-20 14:47:15.911 079 11500.16 189.51 52472.85 88888.00 2018-03-20 14:47:16.411 079 11500.13 189.50 52472.89 88888.00 2018-03-20 14:47:16.911 079 11500.10 189.49 52472.86 88888.00 2018-03-20 14:47:17.411 079 11500.10 189.45 52472.88 88888.00 2018-03-20 14:47:17.911 079 11500.14 189.48 52472.91 88888.00 2018-03-20 14:47:18.411 079 11500.15 189.44 52472.88 88888.00 2018-03-20 14:47:18.911 079 11500.12 189.47 52472.91 88888.00 2018-03-20 14:47:19.411 079 11500.08 189.51 52472.92 88888.00 2018-03-20 14:47:19.911 079 11500.08 189.50 52472.88 88888.00 2018-03-20 14:47:20.411 079 11500.10 189.42 52472.88 88888.00 2018-03-20 14:47:20.911 079 11500.15 189.39 52472.91 88888.00 2018-03-20 14:47:21.411 079 11500.13 189.37 52472.87 88888.00 2018-03-20 14:47:21.911 079 11500.15 189.36 52472.87 88888.00 2018-03-20 14:47:22.411 079 11500.06 189.36 52472.93 88888.00 2018-03-20 14:47:22.911 079 11499.97 189.32 52472.93 88888.00 2018-03-20 14:47:23.411 079 11499.96 189.34 52472.88 88888.00 2018-03-20 14:47:23.911 079 11499.95 189.34 52472.93 88888.00 2018-03-20 14:47:24.411 079 11499.98 189.36 52472.93 88888.00 2018-03-20 14:47:24.911 079 11500.01 189.30 52472.92 88888.00 2018-03-20 14:47:25.411 079 11500.05 189.25 52472.88 88888.00 2018-03-20 14:47:25.911 079 11500.06 189.21 52472.89 88888.00 2018-03-20 14:47:26.411 079 11500.02 189.20 52472.89 88888.00 2018-03-20 14:47:26.911 079 11499.96 189.18 52472.94 88888.00 2018-03-20 14:47:27.411 079 11499.97 189.17 52472.93 88888.00 2018-03-20 14:47:27.911 079 11499.96 189.16 52472.92 88888.00 2018-03-20 14:47:28.411 079 11499.96 189.13 52472.92 88888.00 2018-03-20 14:47:28.911 079 11499.98 189.13 52472.88 88888.00 2018-03-20 14:47:29.411 079 11500.03 189.17 52472.86 88888.00 2018-03-20 14:47:29.911 079 11500.04 189.13 52472.89 88888.00 2018-03-20 14:47:30.411 079 11500.03 189.12 52472.91 88888.00 2018-03-20 14:47:30.911 079 11500.03 189.13 52472.88 88888.00 2018-03-20 14:47:31.911 079 11500.03 189.09 52472.86 88888.00 2018-03-20 14:47:32.411 079 11500.01 189.06 52472.87 88888.00 2018-03-20 14:47:32.911 079 11500.04 189.06 52472.85 88888.00 2018-03-20 14:47:33.411 079 11500.05 189.05 52472.87 88888.00 2018-03-20 14:47:33.911 079 11500.05 189.02 52472.87 88888.00 2018-03-20 14:47:34.411 079 11500.04 189.01 52472.87 88888.00 2018-03-20 14:47:34.911 079 11499.98 189.05 52472.88 88888.00 2018-03-20 14:47:35.411 079 11499.96 189.11 52472.87 88888.00 2018-03-20 14:47:35.911 079 11499.98 189.06 52472.85 88888.00 2018-03-20 14:47:36.411 079 11499.98 189.02 52472.85 88888.00 2018-03-20 14:47:36.911 079 11499.99 189.00 52472.84 88888.00 2018-03-20 14:47:37.411 079 11499.99 189.01 52472.82 88888.00 2018-03-20 14:47:37.911 079 11500.01 189.06 52472.80 88888.00 2018-03-20 14:47:38.411 079 11499.98 189.07 52472.83 88888.00 2018-03-20 14:47:38.911 079 11499.99 189.09 52472.83 88888.00 2018-03-20 14:47:39.411 079 11500.05 189.12 52472.79 88888.00 2018-03-20 14:47:39.911 079 11500.06 189.15 52472.78 88888.00 2018-03-20 14:47:40.411 079 11500.08 189.18 52472.77 88888.00 2018-03-20 14:47:40.911 079 11500.10 189.15 52472.77 88888.00 2018-03-20 14:47:41.411 079 11500.07 189.13 52472.78 88888.00 2018-03-20 14:47:41.911 079 11499.98 189.13 52472.80 88888.00 2018-03-20 14:47:42.411 079 11499.99 189.16 52472.86 88888.00 2018-03-20 14:47:42.911 079 11500.03 189.17 52472.87 88888.00 2018-03-20 14:47:43.411 079 11500.02 189.13 52472.85 88888.00 2018-03-20 14:47:43.911 079 11499.99 189.08 52472.84 88888.00 2018-03-20 14:47:44.411 079 11499.95 189.08 52472.87 88888.00 2018-03-20 14:47:44.911 079 11499.97 189.09 52472.89 88888.00 2018-03-20 14:47:45.411 079 11499.95 189.12 52472.89 88888.00 2018-03-20 14:47:45.911 079 11499.94 189.17 52472.88 88888.00 2018-03-20 14:47:46.411 079 11499.92 189.17 52472.87 88888.00 2018-03-20 14:47:46.911 079 11499.95 189.13 52472.88 88888.00 2018-03-20 14:47:47.411 079 11499.95 189.10 52472.82 88888.00 2018-03-20 14:47:47.911 079 11500.01 189.09 52472.82 88888.00 2018-03-20 14:47:48.411 079 11499.98 189.10 52472.84 88888.00 2018-03-20 14:47:48.911 079 11499.96 189.12 52472.85 88888.00 2018-03-20 14:47:49.911 079 11499.96 189.11 52472.85 88888.00 2018-03-20 14:47:50.411 079 11499.94 189.12 52472.85 88888.00 2018-03-20 14:47:50.911 079 11499.94 189.08 52472.88 88888.00 2018-03-20 14:47:51.411 079 11499.92 189.11 52472.85 88888.00 2018-03-20 14:47:51.911 079 11499.96 189.11 52472.82 88888.00 2018-03-20 14:47:52.411 079 11499.96 189.12 52472.86 88888.00 2018-03-20 14:47:52.911 079 11499.93 189.05 52472.85 88888.00 2018-03-20 14:47:53.411 079 11499.92 189.05 52472.87 88888.00 2018-03-20 14:47:53.911 079 11499.92 189.05 52472.88 88888.00 2018-03-20 14:47:54.411 079 11499.94 189.03 52472.85 88888.00 2018-03-20 14:47:54.911 079 11499.90 188.99 52472.85 88888.00 2018-03-20 14:47:55.411 079 11499.89 188.97 52472.83 88888.00 2018-03-20 14:47:55.911 079 11499.93 188.98 52472.88 88888.00 2018-03-20 14:47:56.411 079 11499.95 189.01 52472.92 88888.00 2018-03-20 14:47:56.911 079 11499.92 189.02 52472.89 88888.00 2018-03-20 14:47:57.411 079 11499.90 188.99 52472.88 88888.00 2018-03-20 14:47:57.911 079 11499.89 189.03 52472.88 88888.00 2018-03-20 14:47:58.411 079 11499.89 189.06 52472.87 88888.00 2018-03-20 14:47:58.911 079 11499.90 189.08 52472.84 88888.00 2018-03-20 14:47:59.411 079 11499.96 189.08 52472.84 88888.00 2018-03-20 14:47:59.911 079 11499.94 189.06 52472.82 88888.00 2018-03-20 14:48:00.411 079 11499.86 189.00 52472.86 88888.00 2018-03-20 14:48:00.911 079 11499.84 188.99 52472.89 88888.00 2018-03-20 14:48:01.411 079 11499.81 188.98 52472.91 88888.00 2018-03-20 14:48:01.911 079 11499.85 189.00 52472.92 88888.00 2018-03-20 14:48:02.411 079 11499.86 189.01 52472.85 88888.00 2018-03-20 14:48:02.911 079 11499.81 189.02 52472.85 88888.00 2018-03-20 14:48:03.411 079 11499.80 189.07 52472.86 88888.00 2018-03-20 14:48:03.911 079 11499.81 189.07 52472.88 88888.00 2018-03-20 14:48:04.411 079 11499.84 189.08 52472.86 88888.00 2018-03-20 14:48:04.911 079 11499.78 189.13 52472.86 88888.00 2018-03-20 14:48:05.411 079 11499.81 189.13 52472.84 88888.00 2018-03-20 14:48:05.911 079 11499.78 189.11 52472.88 88888.00 2018-03-20 14:48:06.411 079 11499.75 189.12 52472.94 88888.00 2018-03-20 14:48:06.911 079 11499.72 189.08 52472.94 88888.00 2018-03-20 14:48:07.411 079 11499.71 189.08 52472.97 88888.00 2018-03-20 14:48:07.911 079 11499.70 189.07 52472.95 88888.00 2018-03-20 14:48:08.411 079 11499.71 189.09 52472.92 88888.00 2018-03-20 14:48:08.911 079 11499.70 189.11 52472.94 88888.00 2018-03-20 14:48:09.411 079 11499.69 189.12 52472.94 88888.00 2018-03-20 14:48:09.911 079 11499.67 189.15 52472.94 88888.00 2018-03-20 14:48:10.411 079 11499.67 189.11 52472.93 88888.00 2018-03-20 14:48:10.911 079 11499.64 189.10 52472.91 88888.00 2018-03-20 14:48:11.411 079 11499.60 189.08 52472.96 88888.00 2018-03-20 14:48:11.911 079 11499.57 189.11 52472.91 88888.00 2018-03-20 14:48:12.411 079 11499.57 189.16 52472.92 88888.00 2018-03-20 14:48:12.911 079 11499.57 189.16 52472.93 88888.00 2018-03-20 14:48:13.411 079 11499.55 189.11 52472.93 88888.00 2018-03-20 14:48:13.911 079 11499.60 189.09 52472.87 88888.00 2018-03-20 14:48:14.411 079 11499.60 189.08 52472.91 88888.00 2018-03-20 14:48:14.911 079 11499.55 189.06 52472.94 88888.00 2018-03-20 14:48:15.411 079 11499.54 189.07 52472.95 88888.00 2018-03-20 14:48:15.911 079 11499.50 189.10 52472.95 88888.00 2018-03-20 14:48:16.411 079 11499.46 189.10 52472.95 88888.00 2018-03-20 14:48:16.911 079 11499.40 189.09 52472.95 88888.00 2018-03-20 14:48:17.411 079 11499.41 189.10 52472.93 88888.00 2018-03-20 14:48:17.911 079 11499.46 189.10 52472.91 88888.00 2018-03-20 14:48:18.411 079 11499.51 189.08 52472.89 88888.00 2018-03-20 14:48:18.911 079 11499.47 189.06 52472.89 88888.00 2018-03-20 14:48:19.411 079 11499.45 189.07 52472.91 88888.00 2018-03-20 14:48:19.911 079 11499.45 189.05 52472.87 88888.00 2018-03-20 14:48:20.411 079 11499.42 189.05 52472.87 88888.00 2018-03-20 14:48:20.911 079 11499.40 189.11 52472.89 88888.00 2018-03-20 14:48:21.411 079 11499.33 189.11 52472.93 88888.00 2018-03-20 14:48:21.911 079 11499.32 189.09 52472.94 88888.00 2018-03-20 14:48:22.411 079 11499.34 189.07 52473.00 88888.00 2018-03-20 14:48:23.411 079 11499.36 188.96 52472.92 88888.00 2018-03-20 14:48:23.911 079 11499.36 188.97 52472.92 88888.00 2018-03-20 14:48:24.411 079 11499.38 188.98 52472.93 88888.00 2018-03-20 14:48:24.911 079 11499.33 188.99 52472.94 88888.00 2018-03-20 14:48:25.411 079 11499.28 189.00 52472.92 88888.00 2018-03-20 14:48:25.911 079 11499.28 189.02 52472.92 88888.00 2018-03-20 14:48:26.411 079 11499.33 189.01 52472.92 88888.00 2018-03-20 14:48:26.911 079 11499.33 188.93 52472.88 88888.00 2018-03-20 14:48:27.411 079 11499.29 188.93 52472.92 88888.00 2018-03-20 14:48:27.911 079 11499.32 188.94 52472.94 88888.00 2018-03-20 14:48:28.411 079 11499.33 188.90 52472.91 88888.00 2018-03-20 14:48:28.911 079 11499.36 188.87 52472.91 88888.00 2018-03-20 14:48:29.411 079 11499.36 188.87 52472.92 88888.00 2018-03-20 14:48:29.911 079 11499.35 188.82 52472.94 88888.00 2018-03-20 14:48:30.411 079 11499.34 188.77 52472.98 88888.00 2018-03-20 14:48:30.911 079 11499.36 188.78 52472.95 88888.00 2018-03-20 14:48:31.411 079 11499.37 188.74 52472.93 88888.00 2018-03-20 14:48:31.911 079 11499.35 188.71 52472.92 88888.00 2018-03-20 14:48:32.411 079 11499.36 188.69 52472.88 88888.00 2018-03-20 14:48:32.911 079 11499.41 188.67 52472.86 88888.00 2018-03-20 14:48:33.412 079 11499.43 188.67 52472.85 88888.00 2018-03-20 14:48:33.912 079 11499.44 188.67 52472.85 88888.00 2018-03-20 14:48:34.412 079 11499.40 188.60 52472.86 88888.00 2018-03-20 14:48:34.912 079 11499.42 188.62 52472.86 88888.00 2018-03-20 14:48:35.412 079 11499.46 188.62 52472.86 88888.00 2018-03-20 14:48:35.912 079 11499.45 188.57 52472.88 88888.00 2018-03-20 14:48:36.412 079 11499.42 188.53 52472.86 88888.00 2018-03-20 14:48:36.912 079 11499.43 188.53 52472.83 88888.00 2018-03-20 14:48:37.412 079 11499.46 188.50 52472.82 88888.00 2018-03-20 14:48:37.912 079 11499.43 188.44 52472.84 88888.00 2018-03-20 14:48:38.412 079 11499.44 188.41 52472.85 88888.00 2018-03-20 14:48:38.912 079 11499.51 188.41 52472.79 88888.00 2018-03-20 14:48:39.412 079 11499.51 188.41 52472.77 88888.00 2018-03-20 14:48:39.912 079 11499.45 188.48 52472.78 88888.00 2018-03-20 14:48:40.412 079 11499.49 188.45 52472.79 88888.00 2018-03-20 14:48:40.912 079 11499.52 188.42 52472.78 88888.00 2018-03-20 14:48:41.412 079 11499.50 188.42 52472.78 88888.00 2018-03-20 14:48:41.912 079 11499.45 188.40 52472.78 88888.00 2018-03-20 14:48:42.412 079 11499.45 188.39 52472.77 88888.00 2018-03-20 14:48:42.912 079 11499.42 188.42 52472.82 88888.00 2018-03-20 14:48:43.412 079 11499.38 188.43 52472.83 88888.00 2018-03-20 14:48:43.912 079 11499.34 188.47 52472.80 88888.00 2018-03-20 14:48:44.412 079 11499.31 188.47 52472.82 88888.00 2018-03-20 14:48:44.912 079 11499.34 188.44 52472.80 88888.00 2018-03-20 14:48:45.412 079 11499.32 188.49 52472.80 88888.00 2018-03-20 14:48:45.912 079 11499.41 188.48 52472.79 88888.00 2018-03-20 14:48:46.412 079 11499.37 188.49 52472.79 88888.00 2018-03-20 14:48:46.912 079 11499.40 188.48 52472.79 88888.00 2018-03-20 14:48:47.412 079 11499.45 188.44 52472.76 88888.00 2018-03-20 14:48:47.912 079 11499.47 188.42 52472.75 88888.00 2018-03-20 14:48:48.412 079 11499.46 188.43 52472.76 88888.00 2018-03-20 14:48:48.912 079 11499.47 188.49 52472.82 88888.00 2018-03-20 14:48:49.412 079 11499.43 188.54 52472.82 88888.00 2018-03-20 14:48:49.912 079 11499.42 188.53 52472.83 88888.00 2018-03-20 14:48:50.412 079 11499.49 188.53 52472.84 88888.00 2018-03-20 14:48:50.912 079 11499.45 188.51 52472.82 88888.00 2018-03-20 14:48:51.412 079 11499.38 188.51 52472.77 88888.00 2018-03-20 14:48:51.912 079 11499.42 188.49 52472.78 88888.00 2018-03-20 14:48:52.412 079 11499.41 188.52 52472.79 88888.00 2018-03-20 14:48:52.912 079 11499.46 188.54 52472.75 88888.00 2018-03-20 14:48:53.412 079 11499.47 188.58 52472.76 88888.00 2018-03-20 14:48:53.912 079 11499.45 188.58 52472.78 88888.00 2018-03-20 14:48:54.412 079 11499.41 188.57 52472.78 88888.00 2018-03-20 14:48:54.912 079 11499.41 188.55 52472.76 88888.00 2018-03-20 14:48:55.412 079 11499.42 188.52 52472.74 88888.00 2018-03-20 14:48:55.912 079 11499.44 188.54 52472.71 88888.00 2018-03-20 14:48:56.412 079 11499.43 188.55 52472.72 88888.00 2018-03-20 14:48:56.912 079 11499.41 188.59 52472.71 88888.00 2018-03-20 14:48:57.412 079 11499.45 188.59 52472.70 88888.00 2018-03-20 14:48:57.912 079 11499.46 188.54 52472.67 88888.00 2018-03-20 14:48:58.412 079 11499.36 188.51 52472.66 88888.00 2018-03-20 14:48:58.912 079 11499.37 188.50 52472.69 88888.00 2018-03-20 14:48:59.412 079 11499.40 188.52 52472.66 88888.00 2018-03-20 14:48:59.912 079 11499.38 188.51 52472.66 88888.00 2018-03-20 14:49:00.412 079 11499.34 188.54 52472.68 88888.00 2018-03-20 14:49:00.912 079 11499.34 188.53 52472.72 88888.00 2018-03-20 14:49:01.412 079 11499.33 188.62 52472.76 88888.00 2018-03-20 14:49:01.912 079 11499.36 188.60 52472.70 88888.00 2018-03-20 14:49:02.412 079 11499.34 188.60 52472.70 88888.00 2018-03-20 14:49:02.912 079 11499.28 188.59 52472.71 88888.00 2018-03-20 14:49:03.412 079 11499.25 188.62 52472.74 88888.00 2018-03-20 14:49:03.912 079 11499.24 188.68 52472.69 88888.00 2018-03-20 14:49:04.412 079 11499.19 188.72 52472.74 88888.00 2018-03-20 14:49:04.912 079 11499.22 188.70 52472.74 88888.00 2018-03-20 14:49:05.412 079 11499.22 188.73 52472.76 88888.00 2018-03-20 14:49:05.912 079 11499.19 188.71 52472.76 88888.00 2018-03-20 14:49:06.412 079 11499.14 188.76 52472.78 88888.00 2018-03-20 14:49:06.912 079 11499.13 188.80 52472.76 88888.00 2018-03-20 14:49:07.412 079 11499.20 188.83 52472.70 88888.00 2018-03-20 14:49:07.912 079 11499.22 188.88 52472.71 88888.00 2018-03-20 14:49:08.412 079 11499.17 188.91 52472.74 88888.00 2018-03-20 14:49:08.912 079 11499.15 188.93 52472.75 88888.00 2018-03-20 14:49:09.412 079 11499.15 188.91 52472.77 88888.00 2018-03-20 14:49:09.912 079 11499.17 188.96 52472.75 88888.00 2018-03-20 14:49:10.412 079 11499.17 189.03 52472.70 88888.00 2018-03-20 14:49:10.912 079 11499.18 189.07 52472.69 88888.00 2018-03-20 14:49:11.412 079 11499.14 189.10 52472.69 88888.00 2018-03-20 14:49:11.912 079 11499.11 189.13 52472.70 88888.00 2018-03-20 14:49:12.412 079 11499.13 189.19 52472.75 88888.00 2018-03-20 14:49:12.912 079 11499.08 189.22 52472.72 88888.00 2018-03-20 14:49:13.412 079 11499.10 189.22 52472.71 88888.00 2018-03-20 14:49:13.912 079 11499.17 189.26 52472.67 88888.00 2018-03-20 14:49:14.412 079 11499.19 189.28 52472.66 88888.00 2018-03-20 14:49:14.912 079 11499.17 189.27 52472.69 88888.00 2018-03-20 14:49:15.412 079 11499.16 189.25 52472.75 88888.00 2018-03-20 14:49:15.912 079 11499.17 189.21 52472.75 88888.00 2018-03-20 14:49:16.412 079 11499.16 189.28 52472.80 88888.00 2018-03-20 14:49:16.912 079 11499.14 189.31 52472.76 88888.00 2018-03-20 14:49:17.412 079 11499.14 189.35 52472.71 88888.00 2018-03-20 14:49:17.912 079 11499.19 189.36 52472.75 88888.00 2018-03-20 14:49:18.412 079 11499.14 189.32 52472.74 88888.00 2018-03-20 14:49:18.912 079 11499.10 189.35 52472.71 88888.00 2018-03-20 14:49:19.412 079 11499.15 189.34 52472.74 88888.00 2018-03-20 14:49:19.912 079 11499.11 189.31 52472.74 88888.00 2018-03-20 14:49:20.412 079 11499.09 189.29 52472.72 88888.00 2018-03-20 14:49:20.912 079 11499.10 189.31 52472.71 88888.00 2018-03-20 14:49:21.412 079 11499.10 189.29 52472.74 88888.00 2018-03-20 14:49:21.912 079 11499.09 189.34 52472.72 88888.00 2018-03-20 14:49:22.412 079 11499.15 189.35 52472.71 88888.00 2018-03-20 14:49:22.912 079 11499.15 189.29 52472.72 88888.00 2018-03-20 14:49:23.412 079 11499.13 189.26 52472.74 88888.00 2018-03-20 14:49:23.912 079 11499.17 189.26 52472.76 88888.00 2018-03-20 14:49:24.912 079 11499.14 189.20 52472.75 88888.00 2018-03-20 14:49:25.412 079 11499.19 189.23 52472.74 88888.00 2018-03-20 14:49:25.912 079 11499.17 189.20 52472.76 88888.00 2018-03-20 14:49:26.412 079 11499.17 189.17 52472.76 88888.00 2018-03-20 14:49:26.912 079 11499.17 189.22 52472.76 88888.00 2018-03-20 14:49:27.412 079 11499.17 189.20 52472.77 88888.00 2018-03-20 14:49:27.912 079 11499.16 189.22 52472.76 88888.00 2018-03-20 14:49:28.412 079 11499.13 189.19 52472.76 88888.00 2018-03-20 14:49:28.912 079 11499.14 189.12 52472.74 88888.00 2018-03-20 14:49:29.412 079 11499.17 189.16 52472.72 88888.00 2018-03-20 14:49:29.912 079 11499.23 189.19 52472.76 88888.00 2018-03-20 14:49:30.412 079 11499.19 189.16 52472.77 88888.00 2018-03-20 14:49:30.912 079 11499.18 189.13 52472.75 88888.00 2018-03-20 14:49:31.412 079 11499.18 189.16 52472.75 88888.00 2018-03-20 14:49:31.912 079 11499.20 189.15 52472.75 88888.00 2018-03-20 14:49:32.412 079 11499.27 189.13 52472.70 88888.00 2018-03-20 14:49:32.912 079 11499.28 189.07 52472.74 88888.00 2018-03-20 14:49:33.412 079 11499.24 189.07 52472.79 88888.00 2018-03-20 14:49:33.912 079 11499.26 189.08 52472.78 88888.00 2018-03-20 14:49:34.912 079 11499.31 189.05 52472.78 88888.00 2018-03-20 14:49:35.412 079 11499.33 189.00 52472.76 88888.00 2018-03-20 14:49:35.912 079 11499.33 188.99 52472.79 88888.00 2018-03-20 14:49:36.412 079 11499.33 188.98 52472.80 88888.00 2018-03-20 14:49:36.912 079 11499.40 188.99 52472.79 88888.00 2018-03-20 14:49:37.412 079 11499.37 188.98 52472.83 88888.00 2018-03-20 14:49:37.912 079 11499.41 188.93 52472.85 88888.00 2018-03-20 14:49:38.412 079 11499.45 188.93 52472.84 88888.00 2018-03-20 14:49:38.912 079 11499.41 188.92 52472.83 88888.00 2018-03-20 14:49:39.412 079 11499.43 188.94 52472.85 88888.00 2018-03-20 14:49:39.912 079 11499.43 188.92 52472.86 88888.00 2018-03-20 14:49:40.412 079 11499.35 188.86 52472.86 88888.00 2018-03-20 14:49:40.912 079 11499.35 188.79 52472.87 88888.00 2018-03-20 14:49:41.412 079 11499.31 188.79 52472.91 88888.00 2018-03-20 14:49:41.912 079 11499.36 188.81 52472.88 88888.00 2018-03-20 14:49:42.412 079 11499.40 188.81 52472.89 88888.00 2018-03-20 14:49:42.912 079 11499.36 188.80 52472.86 88888.00 2018-03-20 14:49:43.412 079 11499.38 188.74 52472.82 88888.00 2018-03-20 14:49:43.912 079 11499.40 188.73 52472.83 88888.00 2018-03-20 14:49:44.912 079 11499.37 188.72 52472.85 88888.00 2018-03-20 14:49:45.412 079 11499.38 188.71 52472.88 88888.00 2018-03-20 14:49:45.912 079 11499.46 188.69 52472.87 88888.00 2018-03-20 14:49:46.412 079 11499.51 188.65 52472.86 88888.00 2018-03-20 14:49:46.912 079 11499.49 188.62 52472.86 88888.00 2018-03-20 14:49:47.412 079 11499.50 188.55 52472.85 88888.00 2018-03-20 14:49:47.912 079 11499.49 188.52 52472.84 88888.00 2018-03-20 14:49:48.412 079 11499.46 188.47 52472.84 88888.00 2018-03-20 14:49:48.912 079 11499.45 188.44 52472.89 88888.00 2018-03-20 14:49:49.412 079 11499.44 188.45 52472.95 88888.00 2018-03-20 14:49:49.912 079 11499.43 188.42 52472.95 88888.00 2018-03-20 14:49:50.412 079 11499.40 188.42 52472.88 88888.00 2018-03-20 14:49:50.912 079 11499.43 188.35 52472.86 88888.00 2018-03-20 14:49:51.412 079 11499.43 188.35 52472.92 88888.00 2018-03-20 14:49:51.912 079 11499.42 188.35 52472.94 88888.00 2018-03-20 14:49:52.412 079 11499.42 188.38 52472.91 88888.00 2018-03-20 14:49:52.912 079 11499.43 188.32 52472.94 88888.00 2018-03-20 14:49:53.412 079 11499.44 188.35 52472.97 88888.00 2018-03-20 14:49:53.912 079 11499.41 188.35 52473.02 88888.00 2018-03-20 14:49:54.412 079 11499.38 188.33 52472.98 88888.00 2018-03-20 14:49:54.912 079 11499.38 188.31 52472.95 88888.00 2018-03-20 14:49:55.412 079 11499.42 188.35 52472.94 88888.00 2018-03-20 14:49:55.912 079 11499.42 188.33 52472.96 88888.00 2018-03-20 14:49:56.412 079 11499.45 188.33 52472.94 88888.00 2018-03-20 14:49:56.912 079 11499.46 188.40 52472.89 88888.00 2018-03-20 14:49:57.412 079 11499.40 188.40 52472.88 88888.00 2018-03-20 14:49:57.912 079 11499.38 188.40 52472.91 88888.00 2018-03-20 14:49:58.412 079 11499.37 188.34 52472.91 88888.00 2018-03-20 14:49:58.912 079 11499.40 188.38 52472.87 88888.00 2018-03-20 14:49:59.412 079 11499.41 188.34 52472.83 88888.00 2018-03-20 14:49:59.912 079 11499.42 188.30 52472.80 88888.00 2018-03-20 14:50:00.412 079 11499.46 188.29 52472.85 88888.00 2018-03-20 14:50:00.912 079 11499.44 188.40 52472.86 88888.00 2018-03-20 14:50:01.412 079 11499.42 188.38 52472.87 88888.00 2018-03-20 14:50:01.912 079 11499.38 188.35 52472.87 88888.00 2018-03-20 14:50:02.412 079 11499.35 188.38 52472.87 88888.00 2018-03-20 14:50:02.912 079 11499.45 188.33 52472.88 88888.00 2018-03-20 14:50:03.412 079 11499.51 188.28 52472.85 88888.00 2018-03-20 14:50:03.912 079 11499.46 188.31 52472.85 88888.00 2018-03-20 14:50:04.412 079 11499.42 188.29 52472.87 88888.00 2018-03-20 14:50:04.912 079 11499.38 188.25 52472.88 88888.00 2018-03-20 14:50:05.412 079 11499.35 188.30 52472.84 88888.00 2018-03-20 14:50:05.912 079 11499.34 188.36 52472.80 88888.00 2018-03-20 14:50:06.412 079 11499.38 188.36 52472.84 88888.00 2018-03-20 14:50:06.912 079 11499.35 188.34 52472.86 88888.00 2018-03-20 14:50:07.412 079 11499.36 188.31 52472.87 88888.00 2018-03-20 14:50:07.912 079 11499.33 188.30 52472.85 88888.00 2018-03-20 14:50:08.412 079 11499.34 188.30 52472.85 88888.00 2018-03-20 14:50:08.912 079 11499.31 188.34 52472.85 88888.00 2018-03-20 14:50:09.412 079 11499.26 188.32 52472.82 88888.00 2018-03-20 14:50:09.912 079 11499.22 188.33 52472.85 88888.00 2018-03-20 14:50:10.412 079 11499.20 188.34 52472.86 88888.00 2018-03-20 14:50:10.912 079 11499.24 188.32 52472.80 88888.00 2018-03-20 14:50:11.412 079 11499.23 188.28 52472.78 88888.00 2018-03-20 14:50:11.912 079 11499.20 188.28 52472.76 88888.00 2018-03-20 14:50:12.412 079 11499.19 188.26 52472.76 88888.00 2018-03-20 14:50:12.912 079 11499.23 188.32 52472.79 88888.00 2018-03-20 14:50:13.412 079 11499.20 188.33 52472.78 88888.00 2018-03-20 14:50:13.912 079 11499.19 188.35 52472.77 88888.00 2018-03-20 14:50:14.412 079 11499.20 188.35 52472.79 88888.00 2018-03-20 14:50:14.912 079 11499.15 188.38 52472.79 88888.00 2018-03-20 14:50:15.412 079 11499.13 188.35 52472.77 88888.00 2018-03-20 14:50:15.912 079 11499.08 188.41 52472.80 88888.00 2018-03-20 14:50:16.412 079 11499.11 188.45 52472.79 88888.00 2018-03-20 14:50:16.912 079 11499.13 188.45 52472.75 88888.00 2018-03-20 14:50:17.412 079 11499.13 188.49 52472.72 88888.00 2018-03-20 14:50:17.912 079 11499.11 188.52 52472.70 88888.00 2018-03-20 14:50:18.412 079 11499.10 188.54 52472.72 88888.00 2018-03-20 14:50:18.912 079 11499.07 188.54 52472.75 88888.00 2018-03-20 14:50:19.412 079 11499.06 188.57 52472.75 88888.00 2018-03-20 14:50:19.912 079 11499.03 188.60 52472.77 88888.00 2018-03-20 14:50:20.412 079 11499.00 188.61 52472.78 88888.00 2018-03-20 14:50:20.912 079 11499.00 188.67 52472.77 88888.00 2018-03-20 14:50:21.412 079 11498.99 188.67 52472.75 88888.00 2018-03-20 14:50:21.912 079 11498.99 188.67 52472.75 88888.00 2018-03-20 14:50:22.412 079 11499.01 188.69 52472.75 88888.00 2018-03-20 14:50:22.912 079 11499.03 188.71 52472.72 88888.00 2018-03-20 14:50:23.412 079 11499.07 188.73 52472.70 88888.00 2018-03-20 14:50:23.912 079 11499.10 188.76 52472.72 88888.00 2018-03-20 14:50:24.412 079 11499.14 188.71 52472.72 88888.00 2018-03-20 14:50:24.912 079 11499.11 188.74 52472.65 88888.00 2018-03-20 14:50:25.412 079 11499.07 188.81 52472.66 88888.00 2018-03-20 14:50:25.912 079 11499.06 188.81 52472.67 88888.00 2018-03-20 14:50:26.412 079 11499.06 188.80 52472.67 88888.00 2018-03-20 14:50:26.912 079 11499.07 188.82 52472.68 88888.00 2018-03-20 14:50:27.412 079 11499.02 188.87 52472.69 88888.00 2018-03-20 14:50:27.912 079 11499.05 188.87 52472.67 88888.00 2018-03-20 14:50:28.412 079 11499.02 188.92 52472.67 88888.00 2018-03-20 14:50:28.912 079 11499.02 188.97 52472.69 88888.00 2018-03-20 14:50:29.412 079 11499.03 188.94 52472.71 88888.00 2018-03-20 14:50:29.912 079 11499.06 188.92 52472.70 88888.00 2018-03-20 14:50:30.412 079 11499.07 188.91 52472.68 88888.00 2018-03-20 14:50:30.912 079 11499.06 188.93 52472.69 88888.00 2018-03-20 14:50:31.412 079 11499.06 188.93 52472.71 88888.00 2018-03-20 14:50:31.912 079 11499.06 188.90 52472.69 88888.00 2018-03-20 14:50:32.412 079 11499.06 188.89 52472.71 88888.00 2018-03-20 14:50:32.912 079 11499.02 188.94 52472.70 88888.00 2018-03-20 14:50:33.412 079 11499.03 188.97 52472.69 88888.00 2018-03-20 14:50:33.912 079 11499.07 188.99 52472.67 88888.00 2018-03-20 14:50:34.412 079 11499.08 189.00 52472.67 88888.00 2018-03-20 14:50:34.912 079 11499.06 188.98 52472.69 88888.00 2018-03-20 14:50:35.412 079 11499.05 188.94 52472.72 88888.00 2018-03-20 14:50:35.912 079 11499.06 189.00 52472.71 88888.00 2018-03-20 14:50:36.412 079 11499.02 189.01 52472.74 88888.00 2018-03-20 14:50:36.912 079 11499.03 189.01 52472.71 88888.00 2018-03-20 14:50:37.412 079 11499.01 189.05 52472.72 88888.00 2018-03-20 14:50:37.912 079 11499.03 189.02 52472.75 88888.00 2018-03-20 14:50:38.412 079 11499.05 189.05 52472.72 88888.00 2018-03-20 14:50:38.912 079 11499.01 189.06 52472.72 88888.00 2018-03-20 14:50:39.412 079 11498.99 189.06 52472.74 88888.00 2018-03-20 14:50:39.912 079 11498.97 189.03 52472.78 88888.00 2018-03-20 14:50:40.412 079 11498.99 189.05 52472.76 88888.00 2018-03-20 14:50:40.912 079 11499.03 189.01 52472.68 88888.00 2018-03-20 14:50:41.412 079 11499.08 189.07 52472.63 88888.00 2018-03-20 14:50:41.912 079 11499.09 189.12 52472.66 88888.00 2018-03-20 14:50:42.412 079 11499.08 189.16 52472.65 88888.00 2018-03-20 14:50:42.912 079 11499.09 189.18 52472.67 88888.00 2018-03-20 14:50:43.412 079 11499.11 189.13 52472.66 88888.00 2018-03-20 14:50:43.912 079 11499.15 189.13 52472.66 88888.00 2018-03-20 14:50:44.412 079 11499.11 189.12 52472.66 88888.00 2018-03-20 14:50:44.912 079 11499.07 189.11 52472.65 88888.00 2018-03-20 14:50:45.412 079 11499.08 189.10 52472.67 88888.00 2018-03-20 14:50:46.412 079 11499.17 189.16 52472.66 88888.00 2018-03-20 14:50:46.912 079 11499.14 189.20 52472.70 88888.00 2018-03-20 14:50:47.412 079 11499.14 189.20 52472.75 88888.00 2018-03-20 14:50:47.912 079 11499.11 189.20 52472.74 88888.00 2018-03-20 14:50:48.412 079 11499.07 189.17 52472.74 88888.00 2018-03-20 14:50:48.912 079 11499.11 189.09 52472.75 88888.00 2018-03-20 14:50:49.412 079 11499.10 189.05 52472.76 88888.00 2018-03-20 14:50:49.912 079 11499.06 189.09 52472.77 88888.00 2018-03-20 14:50:50.412 079 11499.08 189.09 52472.75 88888.00 2018-03-20 14:50:50.912 079 11499.11 189.06 52472.74 88888.00 2018-03-20 14:50:51.412 079 11499.15 189.06 52472.67 88888.00 2018-03-20 14:50:51.912 079 11499.16 189.05 52472.69 88888.00 2018-03-20 14:50:52.412 079 11499.15 189.01 52472.69 88888.00 2018-03-20 14:50:52.912 079 11499.14 188.96 52472.68 88888.00 2018-03-20 14:50:53.412 079 11499.10 188.91 52472.70 88888.00 2018-03-20 14:50:53.912 079 11499.13 188.87 52472.71 88888.00 2018-03-20 14:50:54.412 079 11499.15 188.93 52472.74 88888.00 2018-03-20 14:50:54.912 079 11499.16 188.90 52472.77 88888.00 2018-03-20 14:50:55.412 079 11499.15 188.88 52472.77 88888.00 2018-03-20 14:50:55.912 079 11499.13 188.87 52472.74 88888.00 2018-03-20 14:50:56.412 079 11499.15 188.83 52472.70 88888.00 2018-03-20 14:50:56.912 079 11499.13 188.80 52472.71 88888.00 2018-03-20 14:50:57.412 079 11499.15 188.76 52472.75 88888.00 2018-03-20 14:50:57.912 079 11499.15 188.74 52472.76 88888.00 2018-03-20 14:50:58.412 079 11499.09 188.76 52472.75 88888.00 2018-03-20 14:50:58.912 079 11499.09 188.74 52472.78 88888.00 2018-03-20 14:50:59.412 079 11499.10 188.73 52472.79 88888.00 2018-03-20 14:50:59.912 079 11499.11 188.72 52472.78 88888.00 2018-03-20 14:51:00.412 079 11499.06 188.67 52472.76 88888.00 2018-03-20 14:51:00.912 079 11499.00 188.69 52472.72 88888.00 2018-03-20 14:51:01.412 079 11499.00 188.71 52472.75 88888.00 2018-03-20 14:51:01.912 079 11498.97 188.69 52472.72 88888.00 2018-03-20 14:51:02.412 079 11498.97 188.65 52472.75 88888.00 2018-03-20 14:51:02.912 079 11498.96 188.67 52472.71 88888.00 2018-03-20 14:51:03.412 079 11498.98 188.62 52472.71 88888.00 2018-03-20 14:51:03.912 079 11498.97 188.58 52472.70 88888.00 2018-03-20 14:51:04.412 079 11498.92 188.60 52472.76 88888.00 2018-03-20 14:51:04.912 079 11498.97 188.62 52472.72 88888.00 2018-03-20 14:51:05.412 079 11499.01 188.62 52472.70 88888.00 2018-03-20 14:51:06.412 079 11498.98 188.55 52472.74 88888.00 2018-03-20 14:51:06.912 079 11498.98 188.59 52472.74 88888.00 2018-03-20 14:51:07.412 079 11498.98 188.58 52472.72 88888.00 2018-03-20 14:51:07.912 079 11498.99 188.54 52472.76 88888.00 2018-03-20 14:51:08.412 079 11498.97 188.53 52472.76 88888.00 2018-03-20 14:51:08.912 079 11498.92 188.53 52472.74 88888.00 2018-03-20 14:51:09.412 079 11498.98 188.47 52472.75 88888.00 2018-03-20 14:51:09.912 079 11499.03 188.47 52472.75 88888.00 2018-03-20 14:51:10.412 079 11499.07 188.47 52472.76 88888.00 2018-03-20 14:51:10.912 079 11499.03 188.41 52472.77 88888.00 2018-03-20 14:51:11.412 079 11498.96 188.43 52472.77 88888.00 2018-03-20 14:51:11.912 079 11498.94 188.41 52472.75 88888.00 2018-03-20 14:51:12.412 079 11498.92 188.43 52472.76 88888.00 2018-03-20 14:51:12.912 079 11498.96 188.40 52472.77 88888.00 2018-03-20 14:51:13.412 079 11499.00 188.38 52472.80 88888.00 2018-03-20 14:51:13.912 079 11498.97 188.32 52472.83 88888.00 2018-03-20 14:51:14.412 079 11498.97 188.33 52472.86 88888.00 2018-03-20 14:51:14.912 079 11498.93 188.30 52472.87 88888.00 2018-03-20 14:51:15.412 079 11498.96 188.31 52472.88 88888.00 2018-03-20 14:51:16.413 079 11498.96 188.25 52472.88 88888.00 2018-03-20 14:51:16.913 079 11498.94 188.22 52472.92 88888.00 2018-03-20 14:51:17.413 079 11498.93 188.19 52472.88 88888.00 2018-03-20 14:51:17.913 079 11498.93 188.16 52472.85 88888.00 2018-03-20 14:51:18.413 079 11498.94 188.14 52472.87 88888.00 2018-03-20 14:51:18.913 079 11498.93 188.13 52472.91 88888.00 2018-03-20 14:51:19.413 079 11498.89 188.14 52472.87 88888.00 2018-03-20 14:51:19.913 079 11498.88 188.15 52472.87 88888.00 2018-03-20 14:51:20.413 079 11498.92 188.10 52472.88 88888.00 2018-03-20 14:51:20.913 079 11498.93 188.02 52472.87 88888.00 2018-03-20 14:51:21.413 079 11498.93 188.00 52472.88 88888.00 2018-03-20 14:51:21.913 079 11498.92 188.00 52472.88 88888.00 2018-03-20 14:51:22.413 079 11498.88 187.97 52472.94 88888.00 2018-03-20 14:51:22.913 079 11498.89 187.94 52472.91 88888.00 2018-03-20 14:51:23.413 079 11498.92 187.90 52472.86 88888.00 2018-03-20 14:51:23.913 079 11498.92 187.86 52472.86 88888.00 2018-03-20 14:51:24.413 079 11498.93 187.90 52472.83 88888.00 2018-03-20 14:51:24.913 079 11498.92 187.92 52472.84 88888.00 2018-03-20 14:51:25.413 079 11498.93 187.87 52472.80 88888.00 2018-03-20 14:51:25.913 079 11498.90 187.92 52472.84 88888.00 2018-03-20 14:51:26.413 079 11498.90 187.92 52472.84 88888.00 2018-03-20 14:51:26.913 079 11498.92 187.89 52472.86 88888.00 2018-03-20 14:51:27.413 079 11498.92 187.90 52472.86 88888.00 2018-03-20 14:51:27.913 079 11498.94 187.87 52472.87 88888.00 2018-03-20 14:51:28.413 079 11498.93 187.89 52472.88 88888.00 2018-03-20 14:51:28.913 079 11498.81 187.90 52472.88 88888.00 2018-03-20 14:51:29.413 079 11498.80 187.91 52472.87 88888.00 2018-03-20 14:51:29.913 079 11498.89 187.90 52472.84 88888.00 2018-03-20 14:51:30.413 079 11498.97 187.84 52472.80 88888.00 2018-03-20 14:51:30.913 079 11498.94 187.84 52472.82 88888.00 2018-03-20 14:51:31.413 079 11498.93 187.84 52472.82 88888.00 2018-03-20 14:51:31.913 079 11498.96 187.89 52472.80 88888.00 2018-03-20 14:51:32.413 079 11498.98 187.86 52472.79 88888.00 2018-03-20 14:51:32.913 079 11498.99 187.92 52472.79 88888.00 2018-03-20 14:51:33.413 079 11498.99 187.92 52472.78 88888.00 2018-03-20 14:51:33.913 079 11499.03 187.96 52472.78 88888.00 2018-03-20 14:51:34.413 079 11499.09 187.99 52472.80 88888.00 2018-03-20 14:51:34.913 079 11499.02 187.97 52472.83 88888.00 2018-03-20 14:51:35.413 079 11498.98 187.99 52472.82 88888.00 2018-03-20 14:51:35.913 079 11499.01 188.00 52472.80 88888.00 2018-03-20 14:51:36.413 079 11499.03 187.96 52472.78 88888.00 2018-03-20 14:51:36.913 079 11499.01 187.92 52472.79 88888.00 2018-03-20 14:51:37.413 079 11499.03 187.94 52472.79 88888.00 2018-03-20 14:51:37.913 079 11499.06 188.00 52472.82 88888.00 2018-03-20 14:51:38.413 079 11499.06 188.02 52472.82 88888.00 2018-03-20 14:51:38.913 079 11499.03 188.02 52472.79 88888.00 2018-03-20 14:51:39.413 079 11499.05 188.02 52472.75 88888.00 2018-03-20 14:51:39.913 079 11499.06 188.03 52472.74 88888.00 2018-03-20 14:51:40.413 079 11499.06 188.12 52472.76 88888.00 2018-03-20 14:51:40.913 079 11499.01 188.15 52472.78 88888.00 2018-03-20 14:51:41.413 079 11499.03 188.13 52472.76 88888.00 2018-03-20 14:51:41.913 079 11499.08 188.10 52472.76 88888.00 2018-03-20 14:51:42.413 079 11499.07 188.16 52472.76 88888.00 2018-03-20 14:51:42.913 079 11499.01 188.22 52472.75 88888.00 2018-03-20 14:51:43.413 079 11499.06 188.21 52472.77 88888.00 2018-03-20 14:51:43.913 079 11499.05 188.22 52472.84 88888.00 2018-03-20 14:51:44.413 079 11499.00 188.21 52472.80 88888.00 2018-03-20 14:51:44.913 079 11498.96 188.22 52472.79 88888.00 2018-03-20 14:51:45.413 079 11498.94 188.28 52472.78 88888.00 2018-03-20 14:51:45.913 079 11498.97 188.28 52472.74 88888.00 2018-03-20 14:51:46.413 079 11499.01 188.28 52472.74 88888.00 2018-03-20 14:51:46.913 079 11498.99 188.26 52472.74 88888.00 2018-03-20 14:51:47.413 079 11499.00 188.32 52472.75 88888.00 2018-03-20 14:51:47.913 079 11499.05 188.32 52472.72 88888.00 2018-03-20 14:51:48.413 079 11499.06 188.32 52472.69 88888.00 2018-03-20 14:51:48.913 079 11499.07 188.33 52472.67 88888.00 2018-03-20 14:51:49.413 079 11499.07 188.33 52472.62 88888.00 2018-03-20 14:51:49.913 079 11499.06 188.34 52472.59 88888.00 2018-03-20 14:51:50.413 079 11499.08 188.36 52472.59 88888.00 2018-03-20 14:51:50.913 079 11499.05 188.39 52472.65 88888.00 2018-03-20 14:51:51.413 079 11498.98 188.36 52472.66 88888.00 2018-03-20 14:51:51.913 079 11498.97 188.35 52472.61 88888.00 2018-03-20 14:51:52.413 079 11498.99 188.42 52472.63 88888.00 2018-03-20 14:51:52.913 079 11499.00 188.44 52472.62 88888.00 2018-03-20 14:51:53.413 079 11498.98 188.42 52472.65 88888.00 2018-03-20 14:51:53.913 079 11499.00 188.41 52472.63 88888.00 2018-03-20 14:51:54.413 079 11499.00 188.47 52472.65 88888.00 2018-03-20 14:51:54.913 079 11498.98 188.48 52472.67 88888.00 2018-03-20 14:51:55.413 079 11499.00 188.50 52472.67 88888.00 2018-03-20 14:51:55.913 079 11499.01 188.50 52472.61 88888.00 2018-03-20 14:51:56.413 079 11499.02 188.43 52472.59 88888.00 2018-03-20 14:51:56.913 079 11498.97 188.45 52472.59 88888.00 2018-03-20 14:51:57.913 079 11498.94 188.48 52472.60 88888.00 2018-03-20 14:51:58.413 079 11498.96 188.49 52472.58 88888.00 2018-03-20 14:51:58.913 079 11498.97 188.51 52472.57 88888.00 2018-03-20 14:51:59.413 079 11499.01 188.52 52472.57 88888.00 2018-03-20 14:51:59.913 079 11498.99 188.50 52472.56 88888.00 2018-03-20 14:52:00.413 079 11498.97 188.51 52472.57 88888.00 2018-03-20 14:52:00.913 079 11498.99 188.51 52472.57 88888.00 2018-03-20 14:52:01.413 079 11499.00 188.52 52472.57 88888.00 2018-03-20 14:52:01.913 079 11498.99 188.51 52472.60 88888.00 2018-03-20 14:52:02.413 079 11498.99 188.51 52472.58 88888.00 2018-03-20 14:52:02.913 079 11498.96 188.52 52472.58 88888.00 2018-03-20 14:52:03.413 079 11499.00 188.51 52472.57 88888.00 2018-03-20 14:52:03.913 079 11499.00 188.50 52472.56 88888.00 2018-03-20 14:52:04.413 079 11498.97 188.51 52472.61 88888.00 2018-03-20 14:52:04.913 079 11498.96 188.50 52472.62 88888.00 2018-03-20 14:52:05.413 079 11498.91 188.47 52472.60 88888.00 2018-03-20 14:52:05.913 079 11498.93 188.44 52472.59 88888.00 2018-03-20 14:52:06.413 079 11498.96 188.50 52472.62 88888.00 2018-03-20 14:52:06.913 079 11498.93 188.50 52472.65 88888.00 2018-03-20 14:52:07.913 079 11499.00 188.51 52472.61 88888.00 2018-03-20 14:52:08.413 079 11498.97 188.51 52472.61 88888.00 2018-03-20 14:52:08.913 079 11498.96 188.48 52472.59 88888.00 2018-03-20 14:52:09.413 079 11498.97 188.43 52472.62 88888.00 2018-03-20 14:52:09.913 079 11498.97 188.47 52472.59 88888.00 2018-03-20 14:52:10.413 079 11498.97 188.48 52472.63 88888.00 2018-03-20 14:52:10.913 079 11498.97 188.49 52472.62 88888.00 2018-03-20 14:52:11.413 079 11498.98 188.49 52472.59 88888.00 2018-03-20 14:52:11.913 079 11498.94 188.50 52472.59 88888.00 2018-03-20 14:52:12.413 079 11498.88 188.50 52472.61 88888.00 2018-03-20 14:52:12.913 079 11498.91 188.50 52472.65 88888.00 2018-03-20 14:52:13.413 079 11498.91 188.48 52472.65 88888.00 2018-03-20 14:52:13.913 079 11498.88 188.44 52472.63 88888.00 2018-03-20 14:52:14.413 079 11498.79 188.55 52472.65 88888.00 2018-03-20 14:52:14.913 079 11498.76 188.63 52472.67 88888.00 2018-03-20 14:52:15.413 079 11498.81 188.55 52472.69 88888.00 2018-03-20 14:52:15.913 079 11498.87 188.60 52472.69 88888.00 2018-03-20 14:52:16.413 079 11498.88 188.63 52472.66 88888.00 2018-03-20 14:52:16.913 079 11498.85 188.62 52472.65 88888.00 2018-03-20 14:52:17.913 079 11498.80 188.61 52472.62 88888.00 2018-03-20 14:52:18.413 079 11498.82 188.60 52472.61 88888.00 2018-03-20 14:52:18.913 079 11498.91 188.62 52472.61 88888.00 2018-03-20 14:52:19.413 079 11498.92 188.61 52472.62 88888.00 2018-03-20 14:52:19.913 079 11498.85 188.61 52472.63 88888.00 2018-03-20 14:52:20.413 079 11498.89 188.60 52472.65 88888.00 2018-03-20 14:52:20.913 079 11498.89 188.60 52472.68 88888.00 2018-03-20 14:52:21.413 079 11498.88 188.60 52472.68 88888.00 2018-03-20 14:52:21.913 079 11498.88 188.61 52472.67 88888.00 2018-03-20 14:52:22.413 079 11498.83 188.55 52472.68 88888.00 2018-03-20 14:52:22.913 079 11498.80 188.57 52472.74 88888.00 2018-03-20 14:52:23.413 079 11498.83 188.54 52472.72 88888.00 2018-03-20 14:52:23.913 079 11498.85 188.54 52472.69 88888.00 2018-03-20 14:52:24.413 079 11498.85 188.49 52472.74 88888.00 2018-03-20 14:52:24.913 079 11498.84 188.52 52472.79 88888.00 2018-03-20 14:52:25.413 079 11498.92 188.53 52472.75 88888.00 2018-03-20 14:52:25.913 079 11498.96 188.51 52472.74 88888.00 2018-03-20 14:52:26.413 079 11498.92 188.45 52472.70 88888.00 2018-03-20 14:52:26.913 079 11498.94 188.42 52472.74 88888.00 2018-03-20 14:52:27.913 079 11498.90 188.44 52472.77 88888.00 2018-03-20 14:52:28.413 079 11498.93 188.36 52472.74 88888.00 2018-03-20 14:52:28.913 079 11498.99 188.31 52472.69 88888.00 2018-03-20 14:52:29.413 079 11499.02 188.30 52472.70 88888.00 2018-03-20 14:52:29.913 079 11498.99 188.26 52472.76 88888.00 2018-03-20 14:52:30.413 079 11499.00 188.19 52472.76 88888.00 2018-03-20 14:52:30.913 079 11499.06 188.15 52472.74 88888.00 2018-03-20 14:52:31.413 079 11499.00 188.13 52472.75 88888.00 2018-03-20 14:52:31.913 079 11499.03 188.12 52472.76 88888.00 2018-03-20 14:52:32.413 079 11499.06 188.06 52472.84 88888.00 2018-03-20 14:52:32.913 079 11499.09 188.03 52472.84 88888.00 2018-03-20 14:52:33.413 079 11499.08 187.99 52472.82 88888.00 2018-03-20 14:52:33.913 079 11499.06 187.96 52472.84 88888.00 2018-03-20 14:52:34.413 079 11499.06 187.97 52472.76 88888.00 2018-03-20 14:52:34.913 079 11499.09 187.94 52472.82 88888.00 2018-03-20 14:52:35.413 079 11499.09 187.90 52472.83 88888.00 2018-03-20 14:52:35.913 079 11499.14 187.87 52472.79 88888.00 2018-03-20 14:52:36.413 079 11499.15 187.82 52472.79 88888.00 2018-03-20 14:52:36.913 079 11499.14 187.80 52472.83 88888.00 2018-03-20 14:52:37.413 079 11499.16 187.75 52472.82 88888.00 2018-03-20 14:52:37.913 079 11499.16 187.71 52472.82 88888.00 2018-03-20 14:52:38.413 079 11499.16 187.67 52472.82 88888.00 2018-03-20 14:52:38.913 079 11499.19 187.60 52472.78 88888.00 2018-03-20 14:52:39.413 079 11499.20 187.63 52472.76 88888.00 2018-03-20 14:52:39.913 079 11499.22 187.60 52472.79 88888.00 2018-03-20 14:52:40.413 079 11499.25 187.58 52472.79 88888.00 2018-03-20 14:52:40.913 079 11499.23 187.56 52472.82 88888.00 2018-03-20 14:52:41.413 079 11499.20 187.53 52472.79 88888.00 2018-03-20 14:52:41.913 079 11499.20 187.52 52472.80 88888.00 2018-03-20 14:52:42.413 079 11499.19 187.56 52472.84 88888.00 2018-03-20 14:52:42.913 079 11499.18 187.58 52472.83 88888.00 2018-03-20 14:52:43.413 079 11499.25 187.56 52472.79 88888.00 2018-03-20 14:52:43.913 079 11499.23 187.57 52472.77 88888.00 2018-03-20 14:52:44.413 079 11499.22 187.54 52472.74 88888.00 2018-03-20 14:52:44.913 079 11499.19 187.53 52472.78 88888.00 2018-03-20 14:52:45.413 079 11499.22 187.58 52472.76 88888.00 2018-03-20 14:52:45.913 079 11499.25 187.55 52472.77 88888.00 2018-03-20 14:52:46.413 079 11499.22 187.52 52472.80 88888.00 2018-03-20 14:52:46.913 079 11499.20 187.53 52472.78 88888.00 2018-03-20 14:52:47.413 079 11499.23 187.50 52472.82 88888.00 2018-03-20 14:52:47.913 079 11499.20 187.50 52472.84 88888.00 2018-03-20 14:52:48.413 079 11499.17 187.52 52472.85 88888.00 2018-03-20 14:52:48.913 079 11499.14 187.55 52472.87 88888.00 2018-03-20 14:52:49.413 079 11499.14 187.55 52472.86 88888.00 2018-03-20 14:52:49.913 079 11499.15 187.62 52472.88 88888.00 2018-03-20 14:52:50.413 079 11499.11 187.60 52472.88 88888.00 2018-03-20 14:52:50.913 079 11499.07 187.60 52472.86 88888.00 2018-03-20 14:52:51.413 079 11499.09 187.61 52472.87 88888.00 2018-03-20 14:52:51.913 079 11499.06 187.63 52472.88 88888.00 2018-03-20 14:52:52.413 079 11499.08 187.66 52472.87 88888.00 2018-03-20 14:52:52.913 079 11499.13 187.62 52472.83 88888.00 2018-03-20 14:52:53.413 079 11499.11 187.64 52472.79 88888.00 2018-03-20 14:52:53.913 079 11499.07 187.67 52472.80 88888.00 2018-03-20 14:52:54.413 079 11499.11 187.75 52472.84 88888.00 2018-03-20 14:52:54.913 079 11499.16 187.75 52472.79 88888.00 2018-03-20 14:52:55.913 079 11499.02 187.77 52472.80 88888.00 2018-03-20 14:52:56.413 079 11499.03 187.80 52472.83 88888.00 2018-03-20 14:52:56.913 079 11499.00 187.82 52472.83 88888.00 2018-03-20 14:52:57.413 079 11498.99 187.83 52472.79 88888.00 2018-03-20 14:52:57.913 079 11499.02 187.83 52472.76 88888.00 2018-03-20 14:52:58.413 079 11498.99 187.86 52472.80 88888.00 2018-03-20 14:52:58.913 079 11498.98 187.86 52472.82 88888.00 2018-03-20 14:52:59.413 079 11498.98 187.92 52472.82 88888.00 2018-03-20 14:52:59.913 079 11498.97 187.92 52472.82 88888.00 2018-03-20 14:53:00.413 079 11498.94 187.96 52472.83 88888.00 2018-03-20 14:53:00.913 079 11498.93 187.95 52472.79 88888.00 2018-03-20 14:53:01.413 079 11498.98 187.91 52472.75 88888.00 2018-03-20 14:53:01.913 079 11498.94 187.99 52472.71 88888.00 2018-03-20 14:53:02.413 079 11498.90 188.01 52472.72 88888.00 2018-03-20 14:53:02.913 079 11498.87 188.00 52472.74 88888.00 2018-03-20 14:53:03.413 079 11498.88 188.02 52472.74 88888.00 2018-03-20 14:53:03.913 079 11498.83 187.97 52472.74 88888.00 2018-03-20 14:53:04.413 079 11498.79 187.95 52472.72 88888.00 2018-03-20 14:53:04.913 079 11498.80 187.96 52472.68 88888.00 2018-03-20 14:53:05.413 079 11498.85 187.97 52472.66 88888.00 2018-03-20 14:53:05.913 079 11498.84 188.00 52472.63 88888.00 2018-03-20 14:53:06.413 079 11498.76 188.02 52472.63 88888.00 2018-03-20 14:53:06.913 079 11498.73 188.03 52472.66 88888.00 2018-03-20 14:53:07.413 079 11498.72 188.05 52472.66 88888.00 2018-03-20 14:53:07.913 079 11498.72 188.06 52472.67 88888.00 2018-03-20 14:53:08.413 079 11498.76 188.08 52472.63 88888.00 2018-03-20 14:53:08.913 079 11498.76 188.06 52472.62 88888.00 2018-03-20 14:53:09.413 079 11498.71 188.09 52472.63 88888.00 2018-03-20 14:53:09.913 079 11498.70 188.15 52472.67 88888.00 2018-03-20 14:53:10.413 079 11498.72 188.12 52472.67 88888.00 2018-03-20 14:53:10.913 079 11498.71 188.21 52472.63 88888.00 2018-03-20 14:53:11.413 079 11498.73 188.28 52472.62 88888.00 2018-03-20 14:53:11.913 079 11498.71 188.29 52472.63 88888.00 2018-03-20 14:53:12.413 079 11498.72 188.28 52472.62 88888.00 2018-03-20 14:53:12.913 079 11498.72 188.29 52472.63 88888.00 2018-03-20 14:53:13.413 079 11498.73 188.29 52472.62 88888.00 2018-03-20 14:53:13.913 079 11498.71 188.31 52472.66 88888.00 2018-03-20 14:53:14.413 079 11498.67 188.31 52472.65 88888.00 2018-03-20 14:53:14.913 079 11498.68 188.31 52472.62 88888.00 2018-03-20 14:53:15.413 079 11498.71 188.32 52472.57 88888.00 2018-03-20 14:53:15.913 079 11498.68 188.32 52472.54 88888.00 2018-03-20 14:53:16.413 079 11498.66 188.35 52472.54 88888.00 2018-03-20 14:53:16.913 079 11498.61 188.36 52472.58 88888.00 2018-03-20 14:53:17.413 079 11498.56 188.35 52472.59 88888.00 2018-03-20 14:53:17.913 079 11498.61 188.38 52472.62 88888.00 2018-03-20 14:53:18.413 079 11498.66 188.45 52472.62 88888.00 2018-03-20 14:53:18.913 079 11498.67 188.43 52472.61 88888.00 2018-03-20 14:53:19.413 079 11498.73 188.44 52472.60 88888.00 2018-03-20 14:53:19.913 079 11498.63 188.48 52472.61 88888.00 2018-03-20 14:53:20.413 079 11498.65 188.45 52472.58 88888.00 2018-03-20 14:53:20.913 079 11498.71 188.47 52472.50 88888.00 2018-03-20 14:53:21.413 079 11498.75 188.48 52472.51 88888.00 2018-03-20 14:53:21.913 079 11498.81 188.47 52472.50 88888.00 2018-03-20 14:53:22.413 079 11498.80 188.45 52472.47 88888.00 2018-03-20 14:53:22.913 079 11498.83 188.50 52472.48 88888.00 2018-03-20 14:53:23.413 079 11498.83 188.47 52472.50 88888.00 2018-03-20 14:53:23.913 079 11498.82 188.45 52472.49 88888.00 2018-03-20 14:53:24.413 079 11498.83 188.52 52472.49 88888.00 2018-03-20 14:53:24.913 079 11498.81 188.53 52472.48 88888.00 2018-03-20 14:53:25.413 079 11498.84 188.53 52472.49 88888.00 2018-03-20 14:53:25.913 079 11498.93 188.45 52472.48 88888.00 2018-03-20 14:53:26.413 079 11498.92 188.47 52472.45 88888.00 2018-03-20 14:53:26.913 079 11498.96 188.44 52472.47 88888.00 2018-03-20 14:53:27.413 079 11499.01 188.43 52472.43 88888.00 2018-03-20 14:53:27.913 079 11499.06 188.48 52472.47 88888.00 2018-03-20 14:53:28.413 079 11499.06 188.47 52472.49 88888.00 2018-03-20 14:53:29.413 079 11499.05 188.45 52472.49 88888.00 2018-03-20 14:53:29.913 079 11499.10 188.42 52472.51 88888.00 2018-03-20 14:53:30.413 079 11499.17 188.38 52472.49 88888.00 2018-03-20 14:53:30.913 079 11499.24 188.42 52472.50 88888.00 2018-03-20 14:53:31.413 079 11499.22 188.44 52472.51 88888.00 2018-03-20 14:53:31.913 079 11499.20 188.42 52472.51 88888.00 2018-03-20 14:53:32.413 079 11499.24 188.36 52472.54 88888.00 2018-03-20 14:53:32.913 079 11499.25 188.36 52472.56 88888.00 2018-03-20 14:53:33.413 079 11499.25 188.34 52472.58 88888.00 2018-03-20 14:53:33.913 079 11499.36 188.36 52472.56 88888.00 2018-03-20 14:53:34.413 079 11499.46 188.29 52472.54 88888.00 2018-03-20 14:53:34.913 079 11499.53 188.21 52472.53 88888.00 2018-03-20 14:53:35.413 079 11499.51 188.23 52472.54 88888.00 2018-03-20 14:53:35.913 079 11499.52 188.21 52472.54 88888.00 2018-03-20 14:53:36.413 079 11499.57 188.18 52472.57 88888.00 2018-03-20 14:53:36.913 079 11499.53 188.18 52472.61 88888.00 2018-03-20 14:53:37.413 079 11499.54 188.21 52472.57 88888.00 2018-03-20 14:53:37.913 079 11499.54 188.20 52472.54 88888.00 2018-03-20 14:53:38.413 079 11499.57 188.15 52472.54 88888.00 2018-03-20 14:53:39.413 079 11499.55 188.14 52472.54 88888.00 2018-03-20 14:53:39.913 079 11499.55 188.12 52472.58 88888.00 2018-03-20 14:53:40.413 079 11499.64 188.05 52472.61 88888.00 2018-03-20 14:53:40.913 079 11499.66 188.04 52472.63 88888.00 2018-03-20 14:53:41.404 079 11499.67 188.03 52472.63 88888.00 2018-03-20 14:53:41.904 079 11499.63 188.02 52472.65 88888.00 2018-03-20 14:53:42.404 079 11499.61 188.03 52472.65 88888.00 2018-03-20 14:53:42.904 079 11499.64 187.97 52472.67 88888.00 2018-03-20 14:53:43.404 079 11499.66 187.92 52472.67 88888.00 2018-03-20 14:53:43.904 079 11499.62 187.93 52472.68 88888.00 2018-03-20 14:53:44.404 079 11499.58 187.95 52472.69 88888.00 2018-03-20 14:53:44.904 079 11499.55 187.93 52472.68 88888.00 2018-03-20 14:53:45.404 079 11499.59 187.91 52472.68 88888.00 2018-03-20 14:53:45.904 079 11499.58 187.87 52472.72 88888.00 2018-03-20 14:53:46.404 079 11499.58 187.91 52472.71 88888.00 2018-03-20 14:53:46.904 079 11499.61 187.82 52472.66 88888.00 2018-03-20 14:53:47.404 079 11499.60 187.77 52472.65 88888.00 2018-03-20 14:53:47.904 079 11499.59 187.80 52472.71 88888.00 2018-03-20 14:53:48.404 079 11499.55 187.80 52472.75 88888.00 2018-03-20 14:53:48.904 079 11499.47 187.76 52472.78 88888.00 2018-03-20 14:53:49.404 079 11499.46 187.70 52472.76 88888.00 2018-03-20 14:53:49.904 079 11499.45 187.63 52472.74 88888.00 2018-03-20 14:53:50.404 079 11499.43 187.60 52472.71 88888.00 2018-03-20 14:53:50.904 079 11499.45 187.55 52472.70 88888.00 2018-03-20 14:53:51.404 079 11499.41 187.53 52472.72 88888.00 2018-03-20 14:53:51.904 079 11499.37 187.51 52472.70 88888.00 2018-03-20 14:53:52.404 079 11499.33 187.48 52472.72 88888.00 2018-03-20 14:53:52.904 079 11499.32 187.47 52472.76 88888.00 2018-03-20 14:53:53.404 079 11499.31 187.48 52472.74 88888.00 2018-03-20 14:53:53.904 079 11499.29 187.45 52472.74 88888.00 2018-03-20 14:53:54.404 079 11499.23 187.47 52472.75 88888.00 2018-03-20 14:53:54.904 079 11499.20 187.45 52472.72 88888.00 2018-03-20 14:53:55.404 079 11499.19 187.39 52472.68 88888.00 2018-03-20 14:53:55.904 079 11499.19 187.39 52472.67 88888.00 2018-03-20 14:53:56.404 079 11499.16 187.41 52472.71 88888.00 2018-03-20 14:53:56.904 079 11499.16 187.38 52472.72 88888.00 2018-03-20 14:53:57.404 079 11499.11 187.38 52472.72 88888.00 2018-03-20 14:53:57.904 079 11499.07 187.41 52472.74 88888.00 2018-03-20 14:53:58.404 079 11499.05 187.36 52472.74 88888.00 2018-03-20 14:53:58.904 079 11499.08 187.33 52472.74 88888.00 2018-03-20 14:53:59.404 079 11499.11 187.28 52472.70 88888.00 2018-03-20 14:53:59.904 079 11499.11 187.28 52472.70 88888.00 2018-03-20 14:54:00.404 079 11499.06 187.28 52472.70 88888.00 2018-03-20 14:54:00.904 079 11499.07 187.26 52472.69 88888.00 2018-03-20 14:54:01.404 079 11499.08 187.28 52472.66 88888.00 2018-03-20 14:54:01.904 079 11499.06 187.29 52472.65 88888.00 2018-03-20 14:54:02.404 079 11499.00 187.32 52472.67 88888.00 2018-03-20 14:54:02.904 079 11498.98 187.36 52472.65 88888.00 2018-03-20 14:54:03.404 079 11498.99 187.35 52472.63 88888.00 2018-03-20 14:54:03.904 079 11499.01 187.33 52472.67 88888.00 2018-03-20 14:54:04.404 079 11499.02 187.36 52472.70 88888.00 2018-03-20 14:54:04.904 079 11499.00 187.36 52472.68 88888.00 2018-03-20 14:54:05.404 079 11499.02 187.38 52472.68 88888.00 2018-03-20 14:54:05.904 079 11499.00 187.36 52472.68 88888.00 2018-03-20 14:54:06.404 079 11498.98 187.35 52472.67 88888.00 2018-03-20 14:54:06.904 079 11498.94 187.44 52472.70 88888.00 2018-03-20 14:54:07.404 079 11498.92 187.50 52472.69 88888.00 2018-03-20 14:54:07.904 079 11498.98 187.46 52472.68 88888.00 2018-03-20 14:54:08.404 079 11498.97 187.52 52472.66 88888.00 2018-03-20 14:54:08.904 079 11498.96 187.57 52472.67 88888.00 2018-03-20 14:54:09.404 079 11498.93 187.54 52472.66 88888.00 2018-03-20 14:54:09.904 079 11498.90 187.60 52472.66 88888.00 2018-03-20 14:54:10.404 079 11498.90 187.54 52472.65 88888.00 2018-03-20 14:54:10.904 079 11498.91 187.48 52472.66 88888.00 2018-03-20 14:54:11.404 079 11498.89 187.48 52472.63 88888.00 2018-03-20 14:54:11.904 079 11498.88 187.52 52472.66 88888.00 2018-03-20 14:54:12.404 079 11498.88 187.54 52472.65 88888.00 2018-03-20 14:54:12.904 079 11498.89 187.55 52472.61 88888.00 2018-03-20 14:54:13.404 079 11498.87 187.53 52472.66 88888.00 2018-03-20 14:54:13.904 079 11498.88 187.54 52472.68 88888.00 2018-03-20 14:54:14.404 079 11498.85 187.55 52472.67 88888.00 2018-03-20 14:54:14.904 079 11498.84 187.55 52472.68 88888.00 2018-03-20 14:54:15.404 079 11498.85 187.56 52472.69 88888.00 2018-03-20 14:54:15.904 079 11498.81 187.52 52472.69 88888.00 2018-03-20 14:54:16.404 079 11498.91 187.47 52472.66 88888.00 2018-03-20 14:54:16.904 079 11498.91 187.48 52472.62 88888.00 2018-03-20 14:54:17.404 079 11498.88 187.48 52472.61 88888.00 2018-03-20 14:54:17.904 079 11498.92 187.50 52472.62 88888.00 2018-03-20 14:54:18.404 079 11498.89 187.58 52472.66 88888.00 2018-03-20 14:54:18.904 079 11498.87 187.56 52472.68 88888.00 2018-03-20 14:54:19.404 079 11498.87 187.53 52472.67 88888.00 2018-03-20 14:54:19.904 079 11498.89 187.54 52472.62 88888.00 2018-03-20 14:54:20.404 079 11498.90 187.52 52472.61 88888.00 2018-03-20 14:54:20.904 079 11498.94 187.52 52472.60 88888.00 2018-03-20 14:54:21.404 079 11498.94 187.48 52472.62 88888.00 2018-03-20 14:54:21.904 079 11498.92 187.51 52472.66 88888.00 2018-03-20 14:54:22.404 079 11498.90 187.50 52472.65 88888.00 2018-03-20 14:54:22.904 079 11498.92 187.45 52472.61 88888.00 2018-03-20 14:54:23.404 079 11498.94 187.45 52472.62 88888.00 2018-03-20 14:54:23.904 079 11498.94 187.43 52472.67 88888.00 2018-03-20 14:54:24.404 079 11498.97 187.41 52472.68 88888.00 2018-03-20 14:54:24.904 079 11499.02 187.38 52472.63 88888.00 2018-03-20 14:54:25.404 079 11499.06 187.36 52472.59 88888.00 2018-03-20 14:54:25.904 079 11499.07 187.39 52472.58 88888.00 2018-03-20 14:54:26.404 079 11499.09 187.44 52472.58 88888.00 2018-03-20 14:54:26.904 079 11499.09 187.41 52472.58 88888.00 2018-03-20 14:54:27.404 079 11499.02 187.38 52472.60 88888.00 2018-03-20 14:54:27.904 079 11499.02 187.39 52472.60 88888.00 2018-03-20 14:54:28.404 079 11499.10 187.35 52472.58 88888.00 2018-03-20 14:54:29.404 079 11499.09 187.28 52472.51 88888.00 2018-03-20 14:54:29.904 079 11499.11 187.26 52472.53 88888.00 2018-03-20 14:54:30.404 079 11499.13 187.26 52472.56 88888.00 2018-03-20 14:54:30.904 079 11499.14 187.29 52472.57 88888.00 2018-03-20 14:54:31.404 079 11499.16 187.28 52472.54 88888.00 2018-03-20 14:54:31.904 079 11499.20 187.22 52472.50 88888.00 2018-03-20 14:54:32.404 079 11499.19 187.19 52472.54 88888.00 2018-03-20 14:54:32.904 079 11499.15 187.17 52472.58 88888.00 2018-03-20 14:54:33.404 079 11499.11 187.21 52472.53 88888.00 2018-03-20 14:54:33.904 079 11499.14 187.17 52472.52 88888.00 2018-03-20 14:54:34.404 079 11499.14 187.17 52472.56 88888.00 2018-03-20 14:54:34.904 079 11499.14 187.18 52472.54 88888.00 2018-03-20 14:54:35.404 079 11499.11 187.22 52472.54 88888.00 2018-03-20 14:54:35.904 079 11499.15 187.22 52472.53 88888.00 2018-03-20 14:54:36.404 079 11499.15 187.26 52472.53 88888.00 2018-03-20 14:54:36.904 079 11499.18 187.28 52472.53 88888.00 2018-03-20 14:54:37.404 079 11499.23 187.26 52472.49 88888.00 2018-03-20 14:54:37.904 079 11499.24 187.25 52472.47 88888.00 2018-03-20 14:54:38.404 079 11499.17 187.17 52472.49 88888.00 2018-03-20 14:54:39.404 079 11499.22 187.14 52472.51 88888.00 2018-03-20 14:54:39.904 079 11499.20 187.12 52472.51 88888.00 2018-03-20 14:54:40.404 079 11499.22 187.09 52472.56 88888.00 2018-03-20 14:54:40.904 079 11499.20 187.09 52472.51 88888.00 2018-03-20 14:54:41.404 079 11499.24 187.17 52472.53 88888.00 2018-03-20 14:54:41.904 079 11499.28 187.18 52472.52 88888.00 2018-03-20 14:54:42.404 079 11499.22 187.16 52472.47 88888.00 2018-03-20 14:54:42.904 079 11499.18 187.15 52472.50 88888.00 2018-03-20 14:54:43.404 079 11499.22 187.16 52472.52 88888.00 2018-03-20 14:54:43.904 079 11499.22 187.22 52472.49 88888.00 2018-03-20 14:54:44.404 079 11499.24 187.25 52472.48 88888.00 2018-03-20 14:54:44.904 079 11499.20 187.26 52472.51 88888.00 2018-03-20 14:54:45.404 079 11499.23 187.26 52472.52 88888.00 2018-03-20 14:54:45.904 079 11499.26 187.25 52472.51 88888.00 2018-03-20 14:54:46.404 079 11499.29 187.26 52472.51 88888.00 2018-03-20 14:54:46.904 079 11499.23 187.23 52472.52 88888.00 2018-03-20 14:54:47.404 079 11499.20 187.27 52472.52 88888.00 2018-03-20 14:54:47.904 079 11499.25 187.27 52472.49 88888.00 2018-03-20 14:54:48.404 079 11499.27 187.26 52472.47 88888.00 2018-03-20 14:54:49.404 079 11499.32 187.31 52472.44 88888.00 2018-03-20 14:54:49.904 079 11499.33 187.24 52472.45 88888.00 2018-03-20 14:54:50.404 079 11499.33 187.14 52472.48 88888.00 2018-03-20 14:54:50.904 079 11499.34 187.13 52472.44 88888.00 2018-03-20 14:54:51.404 079 11499.40 187.17 52472.44 88888.00 2018-03-20 14:54:51.904 079 11499.42 187.18 52472.45 88888.00 2018-03-20 14:54:52.404 079 11499.38 187.18 52472.50 88888.00 2018-03-20 14:54:52.904 079 11499.34 187.22 52472.49 88888.00 2018-03-20 14:54:53.404 079 11499.33 187.25 52472.49 88888.00 2018-03-20 14:54:53.904 079 11499.33 187.24 52472.44 88888.00 2018-03-20 14:54:54.404 079 11499.42 187.22 52472.43 88888.00 2018-03-20 14:54:54.904 079 11499.43 187.21 52472.47 88888.00 2018-03-20 14:54:55.404 079 11499.46 187.24 52472.47 88888.00 2018-03-20 14:54:55.904 079 11499.46 187.26 52472.44 88888.00 2018-03-20 14:54:56.404 079 11499.43 187.24 52472.43 88888.00 2018-03-20 14:54:56.904 079 11499.43 187.21 52472.42 88888.00 2018-03-20 14:54:57.404 079 11499.44 187.22 52472.41 88888.00 2018-03-20 14:54:57.904 079 11499.50 187.19 52472.42 88888.00 2018-03-20 14:54:58.404 079 11499.50 187.15 52472.40 88888.00 2018-03-20 14:54:58.904 079 11499.46 187.15 52472.38 88888.00 2018-03-20 14:54:59.404 079 11499.49 187.17 52472.40 88888.00 2018-03-20 14:54:59.904 079 11499.54 187.14 52472.41 88888.00 2018-03-20 14:55:00.404 079 11499.60 187.17 52472.41 88888.00 2018-03-20 14:55:00.904 079 11499.58 187.21 52472.40 88888.00 2018-03-20 14:55:01.404 079 11499.54 187.15 52472.41 88888.00 2018-03-20 14:55:01.904 079 11499.54 187.12 52472.42 88888.00 2018-03-20 14:55:02.404 079 11499.53 187.17 52472.40 88888.00 2018-03-20 14:55:02.904 079 11499.52 187.17 52472.39 88888.00 2018-03-20 14:55:03.404 079 11499.52 187.15 52472.41 88888.00 2018-03-20 14:55:03.904 079 11499.55 187.21 52472.39 88888.00 2018-03-20 14:55:04.404 079 11499.60 187.25 52472.36 88888.00 2018-03-20 14:55:04.904 079 11499.58 187.24 52472.36 88888.00 2018-03-20 14:55:05.404 079 11499.54 187.29 52472.34 88888.00 2018-03-20 14:55:05.904 079 11499.54 187.23 52472.33 88888.00 2018-03-20 14:55:06.404 079 11499.54 187.22 52472.34 88888.00 2018-03-20 14:55:06.904 079 11499.59 187.26 52472.39 88888.00 2018-03-20 14:55:07.404 079 11499.60 187.23 52472.39 88888.00 2018-03-20 14:55:07.904 079 11499.59 187.21 52472.40 88888.00 2018-03-20 14:55:08.404 079 11499.59 187.22 52472.42 88888.00 2018-03-20 14:55:08.904 079 11499.60 187.22 52472.45 88888.00 2018-03-20 14:55:09.404 079 11499.67 187.21 52472.42 88888.00 2018-03-20 14:55:09.904 079 11499.63 187.18 52472.39 88888.00 2018-03-20 14:55:10.404 079 11499.60 187.17 52472.40 88888.00 2018-03-20 14:55:10.904 079 11499.59 187.14 52472.39 88888.00 2018-03-20 14:55:11.404 079 11499.64 187.18 52472.36 88888.00 2018-03-20 14:55:11.904 079 11499.66 187.17 52472.40 88888.00 2018-03-20 14:55:12.404 079 11499.68 187.17 52472.39 88888.00 2018-03-20 14:55:12.904 079 11499.63 187.18 52472.40 88888.00 2018-03-20 14:55:13.404 079 11499.60 187.18 52472.41 88888.00 2018-03-20 14:55:13.904 079 11499.61 187.15 52472.42 88888.00 2018-03-20 14:55:14.404 079 11499.63 187.14 52472.40 88888.00 2018-03-20 14:55:14.904 079 11499.64 187.15 52472.43 88888.00 2018-03-20 14:55:15.404 079 11499.68 187.15 52472.42 88888.00 2018-03-20 14:55:15.904 079 11499.69 187.15 52472.41 88888.00 2018-03-20 14:55:16.404 079 11499.66 187.16 52472.39 88888.00 2018-03-20 14:55:16.904 079 11499.69 187.17 52472.39 88888.00 2018-03-20 14:55:17.404 079 11499.66 187.15 52472.40 88888.00 2018-03-20 14:55:17.904 079 11499.64 187.14 52472.47 88888.00 2018-03-20 14:55:18.404 079 11499.58 187.13 52472.50 88888.00 2018-03-20 14:55:18.904 079 11499.55 187.16 52472.52 88888.00 2018-03-20 14:55:19.404 079 11499.64 187.19 52472.49 88888.00 2018-03-20 14:55:19.904 079 11499.68 187.22 52472.48 88888.00 2018-03-20 14:55:20.404 079 11499.64 187.23 52472.50 88888.00 2018-03-20 14:55:20.904 079 11499.62 187.19 52472.50 88888.00 2018-03-20 14:55:21.404 079 11499.64 187.17 52472.52 88888.00 2018-03-20 14:55:21.904 079 11499.64 187.18 52472.53 88888.00 2018-03-20 14:55:22.404 079 11499.64 187.17 52472.51 88888.00 2018-03-20 14:55:22.904 079 11499.60 187.24 52472.49 88888.00 2018-03-20 14:55:23.404 079 11499.59 187.24 52472.50 88888.00 2018-03-20 14:55:23.904 079 11499.53 187.24 52472.53 88888.00 2018-03-20 14:55:24.404 079 11499.51 187.24 52472.51 88888.00 2018-03-20 14:55:24.904 079 11499.47 187.23 52472.51 88888.00 2018-03-20 14:55:25.404 079 11499.43 187.27 52472.56 88888.00 2018-03-20 14:55:25.904 079 11499.46 187.32 52472.54 88888.00 2018-03-20 14:55:26.404 079 11499.43 187.25 52472.57 88888.00 2018-03-20 14:55:26.904 079 11499.45 187.22 52472.60 88888.00 2018-03-20 14:55:27.404 079 11499.45 187.24 52472.60 88888.00 2018-03-20 14:55:27.904 079 11499.43 187.24 52472.66 88888.00 2018-03-20 14:55:28.404 079 11499.42 187.21 52472.63 88888.00 2018-03-20 14:55:28.904 079 11499.41 187.22 52472.65 88888.00 2018-03-20 14:55:29.404 079 11499.40 187.26 52472.67 88888.00 2018-03-20 14:55:29.904 079 11499.44 187.26 52472.67 88888.00 2018-03-20 14:55:30.904 079 11499.41 187.24 52472.71 88888.00 2018-03-20 14:55:31.404 079 11499.38 187.21 52472.67 88888.00 2018-03-20 14:55:31.904 079 11499.41 187.21 52472.66 88888.00 2018-03-20 14:55:32.404 079 11499.46 187.19 52472.67 88888.00 2018-03-20 14:55:32.904 079 11499.43 187.17 52472.66 88888.00 2018-03-20 14:55:33.404 079 11499.33 187.16 52472.66 88888.00 2018-03-20 14:55:33.904 079 11499.32 187.21 52472.70 88888.00 2018-03-20 14:55:34.404 079 11499.32 187.18 52472.75 88888.00 2018-03-20 14:55:34.904 079 11499.28 187.16 52472.79 88888.00 2018-03-20 14:55:35.404 079 11499.28 187.15 52472.80 88888.00 2018-03-20 14:55:35.904 079 11499.26 187.21 52472.78 88888.00 2018-03-20 14:55:36.404 079 11499.28 187.16 52472.75 88888.00 2018-03-20 14:55:36.904 079 11499.33 187.10 52472.75 88888.00 2018-03-20 14:55:37.404 079 11499.37 187.04 52472.70 88888.00 2018-03-20 14:55:37.904 079 11499.33 187.02 52472.69 88888.00 2018-03-20 14:55:38.404 079 11499.34 187.02 52472.74 88888.00 2018-03-20 14:55:38.904 079 11499.38 187.00 52472.75 88888.00 2018-03-20 14:55:39.404 079 11499.41 186.98 52472.75 88888.00 2018-03-20 14:55:39.904 079 11499.35 187.02 52472.76 88888.00 2018-03-20 14:55:41.404 079 11499.34 186.95 52472.72 88888.00 2018-03-20 14:55:41.904 079 11499.33 186.99 52472.72 88888.00 2018-03-20 14:55:42.404 079 11499.33 186.99 52472.70 88888.00 2018-03-20 14:55:42.904 079 11499.33 186.97 52472.68 88888.00 2018-03-20 14:55:43.404 079 11499.35 186.99 52472.70 88888.00 2018-03-20 14:55:43.904 079 11499.36 186.90 52472.72 88888.00 2018-03-20 14:55:44.404 079 11499.36 186.86 52472.72 88888.00 2018-03-20 14:55:44.904 079 11499.34 186.87 52472.75 88888.00 2018-03-20 14:55:45.404 079 11499.36 186.94 52472.72 88888.00 2018-03-20 14:55:45.904 079 11499.37 186.90 52472.74 88888.00 2018-03-20 14:55:46.404 079 11499.42 186.81 52472.70 88888.00 2018-03-20 14:55:46.904 079 11499.45 186.78 52472.72 88888.00 2018-03-20 14:55:47.404 079 11499.40 186.83 52472.77 88888.00 2018-03-20 14:55:47.904 079 11499.43 186.81 52472.76 88888.00 2018-03-20 14:55:48.404 079 11499.45 186.79 52472.77 88888.00 2018-03-20 14:55:48.904 079 11499.46 186.85 52472.77 88888.00 2018-03-20 14:55:49.404 079 11499.46 186.83 52472.76 88888.00 2018-03-20 14:55:49.904 079 11499.44 186.78 52472.76 88888.00 2018-03-20 14:55:50.904 079 11499.54 186.80 52472.74 88888.00 2018-03-20 14:55:51.404 079 11499.51 186.84 52472.74 88888.00 2018-03-20 14:55:51.904 079 11499.51 186.78 52472.78 88888.00 2018-03-20 14:55:52.404 079 11499.51 186.77 52472.77 88888.00 2018-03-20 14:55:52.904 079 11499.49 186.81 52472.75 88888.00 2018-03-20 14:55:53.404 079 11499.47 186.80 52472.75 88888.00 2018-03-20 14:55:53.904 079 11499.51 186.76 52472.69 88888.00 2018-03-20 14:55:54.404 079 11499.53 186.81 52472.70 88888.00 2018-03-20 14:55:54.904 079 11499.52 186.83 52472.68 88888.00 2018-03-20 14:55:55.404 079 11499.50 186.79 52472.70 88888.00 2018-03-20 14:55:55.904 079 11499.51 186.83 52472.69 88888.00 2018-03-20 14:55:56.404 079 11499.51 186.79 52472.65 88888.00 2018-03-20 14:55:56.904 079 11499.54 186.78 52472.62 88888.00 2018-03-20 14:55:57.404 079 11499.53 186.89 52472.62 88888.00 2018-03-20 14:55:57.904 079 11499.50 186.89 52472.63 88888.00 2018-03-20 14:55:58.404 079 11499.55 186.84 52472.61 88888.00 2018-03-20 14:55:58.904 079 11499.57 186.80 52472.57 88888.00 2018-03-20 14:55:59.404 079 11499.57 186.81 52472.60 88888.00 2018-03-20 14:55:59.904 079 11499.52 186.85 52472.63 88888.00 2018-03-20 14:56:00.404 079 11499.55 186.86 52472.61 88888.00 2018-03-20 14:56:00.904 079 11499.57 186.92 52472.60 88888.00 2018-03-20 14:56:01.404 079 11499.57 186.85 52472.62 88888.00 2018-03-20 14:56:01.904 079 11499.59 186.80 52472.60 88888.00 2018-03-20 14:56:02.404 079 11499.54 186.81 52472.58 88888.00 2018-03-20 14:56:02.904 079 11499.54 186.81 52472.56 88888.00 2018-03-20 14:56:03.404 079 11499.59 186.85 52472.54 88888.00 2018-03-20 14:56:03.904 079 11499.54 186.86 52472.56 88888.00 2018-03-20 14:56:04.404 079 11499.49 186.89 52472.57 88888.00 2018-03-20 14:56:04.904 079 11499.49 186.90 52472.58 88888.00 2018-03-20 14:56:05.404 079 11499.53 186.88 52472.56 88888.00 2018-03-20 14:56:05.904 079 11499.53 186.87 52472.50 88888.00 2018-03-20 14:56:06.404 079 11499.45 186.88 52472.51 88888.00 2018-03-20 14:56:06.904 079 11499.45 186.86 52472.49 88888.00 2018-03-20 14:56:07.404 079 11499.45 186.92 52472.47 88888.00 2018-03-20 14:56:07.904 079 11499.45 186.88 52472.49 88888.00 2018-03-20 14:56:08.404 079 11499.45 186.87 52472.51 88888.00 2018-03-20 14:56:08.904 079 11499.46 186.88 52472.51 88888.00 2018-03-20 14:56:09.404 079 11499.46 186.88 52472.51 88888.00 2018-03-20 14:56:09.904 079 11499.46 186.89 52472.51 88888.00 2018-03-20 14:56:10.404 079 11499.41 186.94 52472.50 88888.00 2018-03-20 14:56:10.904 079 11499.42 186.97 52472.45 88888.00 2018-03-20 14:56:11.404 079 11499.40 186.98 52472.47 88888.00 2018-03-20 14:56:11.904 079 11499.41 186.94 52472.49 88888.00 2018-03-20 14:56:12.404 079 11499.43 186.90 52472.47 88888.00 2018-03-20 14:56:12.904 079 11499.45 186.90 52472.43 88888.00 2018-03-20 14:56:13.404 079 11499.42 186.88 52472.43 88888.00 2018-03-20 14:56:13.904 079 11499.40 186.83 52472.47 88888.00 2018-03-20 14:56:14.404 079 11499.36 186.88 52472.51 88888.00 2018-03-20 14:56:14.904 079 11499.36 186.85 52472.49 88888.00 2018-03-20 14:56:15.404 079 11499.37 186.81 52472.44 88888.00 2018-03-20 14:56:15.904 079 11499.40 186.88 52472.45 88888.00 2018-03-20 14:56:16.404 079 11499.38 186.92 52472.40 88888.00 2018-03-20 14:56:16.904 079 11499.38 186.93 52472.38 88888.00 2018-03-20 14:56:17.404 079 11499.36 186.94 52472.42 88888.00 2018-03-20 14:56:17.904 079 11499.35 186.92 52472.45 88888.00 2018-03-20 14:56:18.404 079 11499.36 186.88 52472.42 88888.00 2018-03-20 14:56:18.904 079 11499.40 186.88 52472.40 88888.00 2018-03-20 14:56:19.404 079 11499.33 186.93 52472.40 88888.00 2018-03-20 14:56:19.904 079 11499.27 186.87 52472.36 88888.00 2018-03-20 14:56:20.404 079 11499.27 186.84 52472.35 88888.00 2018-03-20 14:56:20.904 079 11499.31 186.85 52472.40 88888.00 2018-03-20 14:56:21.404 079 11499.29 186.88 52472.40 88888.00 2018-03-20 14:56:21.904 079 11499.27 186.93 52472.42 88888.00 2018-03-20 14:56:22.404 079 11499.27 186.93 52472.45 88888.00 2018-03-20 14:56:22.904 079 11499.26 186.86 52472.45 88888.00 2018-03-20 14:56:23.404 079 11499.24 186.81 52472.44 88888.00 2018-03-20 14:56:23.904 079 11499.31 186.87 52472.41 88888.00 2018-03-20 14:56:24.404 079 11499.27 186.84 52472.32 88888.00 2018-03-20 14:56:24.904 079 11499.27 186.80 52472.32 88888.00 2018-03-20 14:56:25.404 079 11499.28 186.79 52472.35 88888.00 2018-03-20 14:56:25.904 079 11499.28 186.79 52472.38 88888.00 2018-03-20 14:56:26.404 079 11499.25 186.80 52472.35 88888.00 2018-03-20 14:56:26.904 079 11499.24 186.80 52472.38 88888.00 2018-03-20 14:56:27.404 079 11499.29 186.81 52472.41 88888.00 2018-03-20 14:56:27.904 079 11499.31 186.84 52472.43 88888.00 2018-03-20 14:56:28.404 079 11499.28 186.84 52472.47 88888.00 2018-03-20 14:56:28.904 079 11499.24 186.78 52472.51 88888.00 2018-03-20 14:56:29.404 079 11499.22 186.77 52472.50 88888.00 2018-03-20 14:56:29.904 079 11499.24 186.85 52472.51 88888.00 2018-03-20 14:56:30.404 079 11499.25 186.81 52472.52 88888.00 2018-03-20 14:56:30.904 079 11499.24 186.81 52472.50 88888.00 2018-03-20 14:56:31.404 079 11499.27 186.81 52472.48 88888.00 2018-03-20 14:56:31.904 079 11499.25 186.80 52472.51 88888.00 2018-03-20 14:56:32.404 079 11499.23 186.80 52472.50 88888.00 2018-03-20 14:56:32.904 079 11499.24 186.85 52472.50 88888.00 2018-03-20 14:56:33.404 079 11499.24 186.86 52472.53 88888.00 2018-03-20 14:56:33.904 079 11499.24 186.83 52472.56 88888.00 2018-03-20 14:56:34.404 079 11499.23 186.78 52472.57 88888.00 2018-03-20 14:56:34.904 079 11499.23 186.76 52472.57 88888.00 2018-03-20 14:56:35.404 079 11499.20 186.76 52472.58 88888.00 2018-03-20 14:56:35.905 079 11499.18 186.77 52472.58 88888.00 2018-03-20 14:56:36.405 079 11499.27 186.76 52472.58 88888.00 2018-03-20 14:56:36.905 079 11499.31 186.79 52472.56 88888.00 2018-03-20 14:56:37.405 079 11499.24 186.77 52472.54 88888.00 2018-03-20 14:56:37.905 079 11499.20 186.75 52472.52 88888.00 2018-03-20 14:56:38.405 079 11499.26 186.76 52472.51 88888.00 2018-03-20 14:56:38.905 079 11499.26 186.74 52472.51 88888.00 2018-03-20 14:56:39.405 079 11499.28 186.68 52472.50 88888.00 2018-03-20 14:56:39.905 079 11499.34 186.67 52472.56 88888.00 2018-03-20 14:56:40.405 079 11499.36 186.69 52472.53 88888.00 2018-03-20 14:56:40.905 079 11499.24 186.66 52472.54 88888.00 2018-03-20 14:56:41.405 079 11499.24 186.60 52472.54 88888.00 2018-03-20 14:56:42.405 079 11499.16 186.68 52472.54 88888.00 2018-03-20 14:56:42.905 079 11499.13 186.70 52472.60 88888.00 2018-03-20 14:56:43.405 079 11499.13 186.64 52472.63 88888.00 2018-03-20 14:56:43.905 079 11499.07 186.61 52472.62 88888.00 2018-03-20 14:56:44.405 079 11499.07 186.59 52472.60 88888.00 2018-03-20 14:56:44.905 079 11499.15 186.61 52472.57 88888.00 2018-03-20 14:56:45.405 079 11499.15 186.67 52472.58 88888.00 2018-03-20 14:56:45.905 079 11499.16 186.70 52472.60 88888.00 2018-03-20 14:56:46.405 079 11499.10 186.71 52472.58 88888.00 2018-03-20 14:56:46.905 079 11499.08 186.69 52472.57 88888.00 2018-03-20 14:56:47.405 079 11498.98 186.69 52472.60 88888.00 2018-03-20 14:56:47.905 079 11498.98 186.61 52472.65 88888.00 2018-03-20 14:56:48.405 079 11498.99 186.65 52472.66 88888.00 2018-03-20 14:56:48.905 079 11499.00 186.63 52472.67 88888.00 2018-03-20 14:56:49.405 079 11498.99 186.60 52472.67 88888.00 2018-03-20 14:56:49.905 079 11498.96 186.63 52472.71 88888.00 2018-03-20 14:56:50.405 079 11498.87 186.61 52472.74 88888.00 2018-03-20 14:56:50.905 079 11498.83 186.61 52472.71 88888.00 2018-03-20 14:56:51.405 079 11498.84 186.56 52472.71 88888.00 2018-03-20 14:56:51.905 079 11498.87 186.57 52472.71 88888.00 2018-03-20 14:56:52.405 079 11498.84 186.59 52472.69 88888.00 2018-03-20 14:56:52.905 079 11498.84 186.61 52472.68 88888.00 2018-03-20 14:56:53.405 079 11498.87 186.65 52472.71 88888.00 2018-03-20 14:56:53.905 079 11498.87 186.65 52472.74 88888.00 2018-03-20 14:56:54.405 079 11498.85 186.64 52472.71 88888.00 2018-03-20 14:56:54.905 079 11498.83 186.65 52472.72 88888.00 2018-03-20 14:56:55.405 079 11498.88 186.60 52472.72 88888.00 2018-03-20 14:56:55.905 079 11498.79 186.55 52472.75 88888.00 2018-03-20 14:56:56.405 079 11498.78 186.59 52472.70 88888.00 2018-03-20 14:56:56.905 079 11498.79 186.59 52472.74 88888.00 2018-03-20 14:56:57.405 079 11498.79 186.58 52472.76 88888.00 2018-03-20 14:56:57.905 079 11498.76 186.56 52472.72 88888.00 2018-03-20 14:56:58.405 079 11498.75 186.59 52472.63 88888.00 2018-03-20 14:56:58.905 079 11498.73 186.54 52472.65 88888.00 2018-03-20 14:56:59.405 079 11498.75 186.53 52472.67 88888.00 2018-03-20 14:56:59.905 079 11498.78 186.49 52472.68 88888.00 2018-03-20 14:57:00.405 079 11498.74 186.46 52472.67 88888.00 2018-03-20 14:57:00.905 079 11498.67 186.44 52472.65 88888.00 2018-03-20 14:57:01.405 079 11498.70 186.44 52472.66 88888.00 2018-03-20 14:57:02.405 079 11498.67 186.51 52472.66 88888.00 2018-03-20 14:57:02.905 079 11498.71 186.48 52472.62 88888.00 2018-03-20 14:57:03.405 079 11498.66 186.48 52472.61 88888.00 2018-03-20 14:57:03.905 079 11498.65 186.48 52472.65 88888.00 2018-03-20 14:57:04.405 079 11498.64 186.46 52472.65 88888.00 2018-03-20 14:57:04.905 079 11498.62 186.41 52472.62 88888.00 2018-03-20 14:57:05.405 079 11498.65 186.42 52472.62 88888.00 2018-03-20 14:57:05.905 079 11498.64 186.40 52472.60 88888.00 2018-03-20 14:57:06.405 079 11498.66 186.39 52472.63 88888.00 2018-03-20 14:57:06.905 079 11498.67 186.37 52472.61 88888.00 2018-03-20 14:57:07.405 079 11498.67 186.35 52472.62 88888.00 2018-03-20 14:57:07.905 079 11498.66 186.34 52472.60 88888.00 2018-03-20 14:57:08.405 079 11498.71 186.31 52472.58 88888.00 2018-03-20 14:57:08.905 079 11498.67 186.32 52472.58 88888.00 2018-03-20 14:57:09.405 079 11498.68 186.34 52472.60 88888.00 2018-03-20 14:57:09.905 079 11498.71 186.30 52472.57 88888.00 2018-03-20 14:57:10.405 079 11498.70 186.31 52472.53 88888.00 2018-03-20 14:57:10.905 079 11498.75 186.32 52472.50 88888.00 2018-03-20 14:57:11.405 079 11498.79 186.31 52472.50 88888.00 2018-03-20 14:57:11.905 079 11498.78 186.29 52472.51 88888.00 2018-03-20 14:57:12.405 079 11498.72 186.26 52472.56 88888.00 2018-03-20 14:57:12.905 079 11498.72 186.28 52472.58 88888.00 2018-03-20 14:57:13.405 079 11498.73 186.31 52472.57 88888.00 2018-03-20 14:57:13.905 079 11498.76 186.36 52472.58 88888.00 2018-03-20 14:57:14.405 079 11498.78 186.28 52472.57 88888.00 2018-03-20 14:57:14.905 079 11498.80 186.27 52472.56 88888.00 2018-03-20 14:57:15.405 079 11498.81 186.26 52472.54 88888.00 2018-03-20 14:57:15.905 079 11498.81 186.27 52472.51 88888.00 2018-03-20 14:57:16.405 079 11498.81 186.24 52472.51 88888.00 2018-03-20 14:57:16.905 079 11498.80 186.29 52472.56 88888.00 2018-03-20 14:57:17.405 079 11498.82 186.28 52472.50 88888.00 2018-03-20 14:57:17.905 079 11498.89 186.29 52472.49 88888.00 2018-03-20 14:57:18.405 079 11498.88 186.28 52472.45 88888.00 2018-03-20 14:57:18.905 079 11498.85 186.25 52472.45 88888.00 2018-03-20 14:57:19.405 079 11498.90 186.26 52472.47 88888.00 2018-03-20 14:57:19.905 079 11498.88 186.25 52472.50 88888.00 2018-03-20 14:57:20.405 079 11498.87 186.25 52472.48 88888.00 2018-03-20 14:57:20.905 079 11498.80 186.26 52472.51 88888.00 2018-03-20 14:57:21.405 079 11498.79 186.30 52472.54 88888.00 2018-03-20 14:57:22.405 079 11498.83 186.28 52472.53 88888.00 2018-03-20 14:57:22.905 079 11498.81 186.26 52472.51 88888.00 2018-03-20 14:57:23.405 079 11498.82 186.28 52472.45 88888.00 2018-03-20 14:57:23.905 079 11498.81 186.29 52472.45 88888.00 2018-03-20 14:57:24.405 079 11498.89 186.35 52472.43 88888.00 2018-03-20 14:57:24.905 079 11498.89 186.35 52472.44 88888.00 2018-03-20 14:57:25.405 079 11498.91 186.36 52472.42 88888.00 2018-03-20 14:57:25.905 079 11498.89 186.31 52472.42 88888.00 2018-03-20 14:57:26.405 079 11498.92 186.28 52472.47 88888.00 2018-03-20 14:57:26.905 079 11498.93 186.29 52472.48 88888.00 2018-03-20 14:57:27.405 079 11498.93 186.29 52472.47 88888.00 2018-03-20 14:57:27.905 079 11498.91 186.27 52472.45 88888.00 2018-03-20 14:57:28.405 079 11498.87 186.25 52472.41 88888.00 2018-03-20 14:57:28.905 079 11498.91 186.19 52472.41 88888.00 2018-03-20 14:57:29.405 079 11498.93 186.20 52472.41 88888.00 2018-03-20 14:57:29.905 079 11498.93 186.24 52472.40 88888.00 2018-03-20 14:57:30.405 079 11498.92 186.27 52472.40 88888.00 2018-03-20 14:57:30.905 079 11498.88 186.32 52472.45 88888.00 2018-03-20 14:57:31.405 079 11498.85 186.30 52472.47 88888.00 2018-03-20 14:57:31.905 079 11498.82 186.34 52472.48 88888.00 2018-03-20 14:57:32.405 079 11498.83 186.36 52472.48 88888.00 2018-03-20 14:57:32.905 079 11498.85 186.35 52472.49 88888.00 2018-03-20 14:57:33.405 079 11498.84 186.34 52472.49 88888.00 2018-03-20 14:57:33.905 079 11498.79 186.36 52472.49 88888.00 2018-03-20 14:57:34.405 079 11498.80 186.36 52472.50 88888.00 2018-03-20 14:57:34.905 079 11498.85 186.40 52472.48 88888.00 2018-03-20 14:57:35.405 079 11498.84 186.41 52472.47 88888.00 2018-03-20 14:57:35.905 079 11498.85 186.44 52472.44 88888.00 2018-03-20 14:57:36.405 079 11498.81 186.38 52472.43 88888.00 2018-03-20 14:57:36.905 079 11498.78 186.39 52472.45 88888.00 2018-03-20 14:57:37.405 079 11498.82 186.42 52472.47 88888.00 2018-03-20 14:57:37.905 079 11498.88 186.38 52472.41 88888.00 2018-03-20 14:57:38.405 079 11498.88 186.29 52472.40 88888.00 2018-03-20 14:57:38.905 079 11498.85 186.35 52472.41 88888.00 2018-03-20 14:57:39.405 079 11498.82 186.39 52472.44 88888.00 2018-03-20 14:57:39.905 079 11498.83 186.39 52472.47 88888.00 2018-03-20 14:57:40.405 079 11498.82 186.40 52472.47 88888.00 2018-03-20 14:57:40.905 079 11498.84 186.34 52472.47 88888.00 2018-03-20 14:57:41.405 079 11498.83 186.30 52472.41 88888.00 2018-03-20 14:57:41.905 079 11498.87 186.31 52472.41 88888.00 2018-03-20 14:57:42.405 079 11498.84 186.37 52472.45 88888.00 2018-03-20 14:57:42.905 079 11498.83 186.42 52472.43 88888.00 2018-03-20 14:57:43.405 079 11498.87 186.46 52472.42 88888.00 2018-03-20 14:57:43.905 079 11498.82 186.46 52472.43 88888.00 2018-03-20 14:57:44.405 079 11498.81 186.44 52472.45 88888.00 2018-03-20 14:57:44.905 079 11498.81 186.44 52472.45 88888.00 2018-03-20 14:57:45.405 079 11498.80 186.46 52472.47 88888.00 2018-03-20 14:57:45.905 079 11498.79 186.46 52472.47 88888.00 2018-03-20 14:57:46.405 079 11498.81 186.47 52472.47 88888.00 2018-03-20 14:57:46.905 079 11498.82 186.49 52472.44 88888.00 2018-03-20 14:57:47.405 079 11498.83 186.47 52472.43 88888.00 2018-03-20 14:57:47.905 079 11498.81 186.44 52472.41 88888.00 2018-03-20 14:57:48.405 079 11498.82 186.46 52472.41 88888.00 2018-03-20 14:57:48.905 079 11498.81 186.45 52472.39 88888.00 2018-03-20 14:57:49.405 079 11498.84 186.47 52472.39 88888.00 2018-03-20 14:57:49.905 079 11498.92 186.48 52472.38 88888.00 2018-03-20 14:57:50.405 079 11498.91 186.51 52472.39 88888.00 2018-03-20 14:57:50.905 079 11498.89 186.48 52472.41 88888.00 2018-03-20 14:57:51.405 079 11498.82 186.47 52472.40 88888.00 2018-03-20 14:57:51.905 079 11498.84 186.46 52472.42 88888.00 2018-03-20 14:57:52.405 079 11498.84 186.41 52472.44 88888.00 2018-03-20 14:57:52.905 079 11498.81 186.47 52472.47 88888.00 2018-03-20 14:57:53.405 079 11498.80 186.47 52472.47 88888.00 2018-03-20 14:57:53.905 079 11498.81 186.46 52472.49 88888.00 2018-03-20 14:57:54.405 079 11498.80 186.46 52472.44 88888.00 2018-03-20 14:57:54.905 079 11498.84 186.45 52472.40 88888.00 2018-03-20 14:57:55.405 079 11498.82 186.46 52472.44 88888.00 2018-03-20 14:57:55.905 079 11498.78 186.53 52472.47 88888.00 2018-03-20 14:57:56.405 079 11498.80 186.50 52472.45 88888.00 2018-03-20 14:57:56.905 079 11498.88 186.54 52472.47 88888.00 2018-03-20 14:57:57.405 079 11498.88 186.47 52472.45 88888.00 2018-03-20 14:57:57.905 079 11498.88 186.48 52472.49 88888.00 2018-03-20 14:57:58.405 079 11498.89 186.50 52472.49 88888.00 2018-03-20 14:57:58.905 079 11498.88 186.46 52472.48 88888.00 2018-03-20 14:57:59.405 079 11498.88 186.53 52472.49 88888.00 2018-03-20 14:57:59.905 079 11498.87 186.55 52472.52 88888.00 2018-03-20 14:58:00.405 079 11498.88 186.55 52472.53 88888.00 2018-03-20 14:58:00.905 079 11498.83 186.53 52472.51 88888.00 2018-03-20 14:58:01.405 079 11498.79 186.54 52472.50 88888.00 2018-03-20 14:58:01.905 079 11498.76 186.55 52472.52 88888.00 2018-03-20 14:58:02.405 079 11498.74 186.57 52472.50 88888.00 2018-03-20 14:58:02.905 079 11498.71 186.61 52472.48 88888.00 2018-03-20 14:58:03.405 079 11498.74 186.67 52472.49 88888.00 2018-03-20 14:58:03.905 079 11498.80 186.64 52472.45 88888.00 2018-03-20 14:58:04.405 079 11498.80 186.67 52472.41 88888.00 2018-03-20 14:58:04.905 079 11498.78 186.66 52472.40 88888.00 2018-03-20 14:58:05.405 079 11498.72 186.66 52472.45 88888.00 2018-03-20 14:58:05.905 079 11498.72 186.64 52472.51 88888.00 2018-03-20 14:58:06.405 079 11498.73 186.67 52472.51 88888.00 2018-03-20 14:58:06.905 079 11498.68 186.68 52472.54 88888.00 2018-03-20 14:58:07.405 079 11498.66 186.65 52472.50 88888.00 2018-03-20 14:58:07.905 079 11498.71 186.68 52472.51 88888.00 2018-03-20 14:58:08.405 079 11498.76 186.69 52472.51 88888.00 2018-03-20 14:58:08.905 079 11498.75 186.63 52472.51 88888.00 2018-03-20 14:58:09.405 079 11498.68 186.61 52472.51 88888.00 2018-03-20 14:58:09.905 079 11498.65 186.65 52472.52 88888.00 2018-03-20 14:58:10.405 079 11498.64 186.67 52472.51 88888.00 2018-03-20 14:58:10.905 079 11498.57 186.71 52472.50 88888.00 2018-03-20 14:58:11.405 079 11498.55 186.68 52472.52 88888.00 2018-03-20 14:58:11.905 079 11498.62 186.73 52472.51 88888.00 2018-03-20 14:58:12.405 079 11498.57 186.77 52472.53 88888.00 2018-03-20 14:58:12.905 079 11498.49 186.84 52472.54 88888.00 2018-03-20 14:58:13.905 079 11498.56 186.77 52472.53 88888.00 2018-03-20 14:58:14.405 079 11498.57 186.78 52472.47 88888.00 2018-03-20 14:58:14.905 079 11498.50 186.81 52472.51 88888.00 2018-03-20 14:58:15.405 079 11498.45 186.87 52472.53 88888.00 2018-03-20 14:58:15.905 079 11498.47 186.87 52472.54 88888.00 2018-03-20 14:58:16.405 079 11498.55 186.84 52472.53 88888.00 2018-03-20 14:58:16.905 079 11498.52 186.81 52472.53 88888.00 2018-03-20 14:58:17.405 079 11498.52 186.84 52472.51 88888.00 2018-03-20 14:58:17.905 079 11498.50 186.84 52472.50 88888.00 2018-03-20 14:58:18.405 079 11498.44 186.80 52472.50 88888.00 2018-03-20 14:58:18.905 079 11498.45 186.75 52472.45 88888.00 2018-03-20 14:58:19.405 079 11498.41 186.69 52472.51 88888.00 2018-03-20 14:58:19.905 079 11498.39 186.73 52472.52 88888.00 2018-03-20 14:58:20.405 079 11498.45 186.73 52472.47 88888.00 2018-03-20 14:58:20.905 079 11498.46 186.75 52472.50 88888.00 2018-03-20 14:58:21.405 079 11498.41 186.78 52472.52 88888.00 2018-03-20 14:58:21.905 079 11498.41 186.81 52472.51 88888.00 2018-03-20 14:58:22.405 079 11498.44 186.80 52472.49 88888.00 2018-03-20 14:58:22.905 079 11498.43 186.81 52472.41 88888.00 2018-03-20 14:58:24.405 079 11498.46 186.90 52472.48 88888.00 2018-03-20 14:58:24.905 079 11498.46 186.84 52472.48 88888.00 2018-03-20 14:58:25.405 079 11498.35 186.85 52472.49 88888.00 2018-03-20 14:58:25.905 079 11498.35 186.86 52472.44 88888.00 2018-03-20 14:58:26.405 079 11498.40 186.85 52472.40 88888.00 2018-03-20 14:58:26.905 079 11498.45 186.81 52472.39 88888.00 2018-03-20 14:58:27.405 079 11498.47 186.80 52472.40 88888.00 2018-03-20 14:58:27.905 079 11498.44 186.79 52472.36 88888.00 2018-03-20 14:58:28.405 079 11498.45 186.76 52472.34 88888.00 2018-03-20 14:58:28.905 079 11498.47 186.73 52472.39 88888.00 2018-03-20 14:58:29.405 079 11498.46 186.80 52472.42 88888.00 2018-03-20 14:58:29.905 079 11498.44 186.78 52472.40 88888.00 2018-03-20 14:58:30.405 079 11498.52 186.79 52472.38 88888.00 2018-03-20 14:58:30.905 079 11498.55 186.78 52472.36 88888.00 2018-03-20 14:58:31.405 079 11498.52 186.76 52472.40 88888.00 2018-03-20 14:58:31.905 079 11498.47 186.69 52472.41 88888.00 2018-03-20 14:58:32.405 079 11498.46 186.71 52472.42 88888.00 2018-03-20 14:58:32.905 079 11498.47 186.69 52472.47 88888.00 2018-03-20 14:58:33.905 079 11498.45 186.64 52472.43 88888.00 2018-03-20 14:58:34.405 079 11498.52 186.63 52472.42 88888.00 2018-03-20 14:58:34.905 079 11498.46 186.58 52472.42 88888.00 2018-03-20 14:58:35.405 079 11498.52 186.57 52472.41 88888.00 2018-03-20 14:58:35.905 079 11498.58 186.55 52472.42 88888.00 2018-03-20 14:58:36.405 079 11498.61 186.51 52472.40 88888.00 2018-03-20 14:58:36.905 079 11498.54 186.47 52472.40 88888.00 2018-03-20 14:58:37.405 079 11498.55 186.46 52472.39 88888.00 2018-03-20 14:58:37.905 079 11498.54 186.45 52472.41 88888.00 2018-03-20 14:58:38.405 079 11498.54 186.45 52472.40 88888.00 2018-03-20 14:58:38.905 079 11498.55 186.40 52472.38 88888.00 2018-03-20 14:58:39.405 079 11498.58 186.34 52472.40 88888.00 2018-03-20 14:58:39.905 079 11498.56 186.37 52472.39 88888.00 2018-03-20 14:58:40.405 079 11498.52 186.40 52472.42 88888.00 2018-03-20 14:58:40.905 079 11498.53 186.41 52472.41 88888.00 2018-03-20 14:58:41.405 079 11498.55 186.39 52472.41 88888.00 2018-03-20 14:58:41.905 079 11498.55 186.38 52472.41 88888.00 2018-03-20 14:58:42.405 079 11498.57 186.34 52472.43 88888.00 2018-03-20 14:58:42.905 079 11498.58 186.27 52472.41 88888.00 2018-03-20 14:58:43.405 079 11498.54 186.28 52472.44 88888.00 2018-03-20 14:58:43.905 079 11498.61 186.27 52472.41 88888.00 2018-03-20 14:58:44.405 079 11498.61 186.26 52472.40 88888.00 2018-03-20 14:58:44.905 079 11498.59 186.25 52472.38 88888.00 2018-03-20 14:58:45.405 079 11498.61 186.22 52472.38 88888.00 2018-03-20 14:58:45.905 079 11498.59 186.11 52472.33 88888.00 2018-03-20 14:58:46.405 079 11498.62 186.09 52472.32 88888.00 2018-03-20 14:58:46.905 079 11498.62 186.10 52472.41 88888.00 2018-03-20 14:58:47.405 079 11498.62 186.06 52472.40 88888.00 2018-03-20 14:58:47.905 079 11498.59 186.07 52472.36 88888.00 2018-03-20 14:58:48.405 079 11498.67 186.05 52472.36 88888.00 2018-03-20 14:58:48.905 079 11498.66 186.07 52472.38 88888.00 2018-03-20 14:58:49.405 079 11498.67 186.07 52472.39 88888.00 2018-03-20 14:58:49.905 079 11498.70 186.02 52472.36 88888.00 2018-03-20 14:58:50.405 079 11498.71 185.99 52472.38 88888.00 2018-03-20 14:58:50.905 079 11498.72 185.98 52472.38 88888.00 2018-03-20 14:58:51.905 079 11498.65 185.97 52472.41 88888.00 2018-03-20 14:58:52.405 079 11498.61 185.97 52472.41 88888.00 2018-03-20 14:58:52.905 079 11498.58 185.93 52472.44 88888.00 2018-03-20 14:58:53.405 079 11498.56 185.90 52472.44 88888.00 2018-03-20 14:58:53.905 079 11498.52 185.87 52472.44 88888.00 2018-03-20 14:58:54.405 079 11498.53 185.87 52472.45 88888.00 2018-03-20 14:58:54.905 079 11498.54 185.84 52472.45 88888.00 2018-03-20 14:58:55.405 079 11498.53 185.92 52472.45 88888.00 2018-03-20 14:58:55.905 079 11498.48 185.89 52472.48 88888.00 2018-03-20 14:58:56.405 079 11498.44 185.83 52472.47 88888.00 2018-03-20 14:58:56.905 079 11498.47 185.79 52472.43 88888.00 2018-03-20 14:58:57.405 079 11498.43 185.80 52472.45 88888.00 2018-03-20 14:58:57.905 079 11498.37 185.79 52472.45 88888.00 2018-03-20 14:58:58.405 079 11498.37 185.77 52472.48 88888.00 2018-03-20 14:58:58.905 079 11498.33 185.77 52472.48 88888.00 2018-03-20 14:58:59.405 079 11498.32 185.73 52472.44 88888.00 2018-03-20 14:58:59.905 079 11498.27 185.69 52472.45 88888.00 2018-03-20 14:59:00.405 079 11498.28 185.69 52472.49 88888.00 2018-03-20 14:59:00.905 079 11498.28 185.64 52472.49 88888.00 2018-03-20 14:59:01.405 079 11498.28 185.62 52472.42 88888.00 2018-03-20 14:59:01.906 079 11498.24 185.66 52472.40 88888.00 2018-03-20 14:59:02.406 079 11498.23 185.66 52472.42 88888.00 2018-03-20 14:59:02.906 079 11498.20 185.59 52472.43 88888.00 2018-03-20 14:59:03.406 079 11498.18 185.57 52472.42 88888.00 2018-03-20 14:59:03.906 079 11498.12 185.58 52472.45 88888.00 2018-03-20 14:59:04.406 079 11498.05 185.55 52472.47 88888.00 2018-03-20 14:59:04.906 079 11498.02 185.48 52472.47 88888.00 2018-03-20 14:59:05.406 079 11498.04 185.49 52472.42 88888.00 2018-03-20 14:59:05.906 079 11498.05 185.52 52472.41 88888.00 2018-03-20 14:59:06.406 079 11498.09 185.54 52472.42 88888.00 2018-03-20 14:59:06.906 079 11498.01 185.57 52472.43 88888.00 2018-03-20 14:59:07.406 079 11497.95 185.57 52472.47 88888.00 2018-03-20 14:59:07.906 079 11497.93 185.54 52472.48 88888.00 2018-03-20 14:59:08.406 079 11497.96 185.50 52472.50 88888.00 2018-03-20 14:59:08.906 079 11497.99 185.53 52472.48 88888.00 2018-03-20 14:59:09.406 079 11497.96 185.54 52472.49 88888.00 2018-03-20 14:59:09.906 079 11497.89 185.54 52472.45 88888.00 2018-03-20 14:59:10.406 079 11497.86 185.57 52472.44 88888.00 2018-03-20 14:59:10.906 079 11497.85 185.54 52472.48 88888.00 2018-03-20 14:59:11.906 079 11497.85 185.49 52472.50 88888.00 2018-03-20 14:59:12.406 079 11497.85 185.49 52472.51 88888.00 2018-03-20 14:59:12.906 079 11497.84 185.55 52472.49 88888.00 2018-03-20 14:59:13.906 079 11497.84 185.45 52472.42 88888.00 2018-03-20 14:59:14.406 079 11497.87 185.44 52472.43 88888.00 2018-03-20 14:59:14.906 079 11497.83 185.49 52472.45 88888.00 2018-03-20 14:59:15.406 079 11497.80 185.48 52472.48 88888.00 2018-03-20 14:59:15.906 079 11497.80 185.58 52472.48 88888.00 2018-03-20 14:59:16.406 079 11497.82 185.64 52472.43 88888.00 2018-03-20 14:59:16.906 079 11497.79 185.64 52472.44 88888.00 2018-03-20 14:59:17.406 079 11497.75 185.62 52472.45 88888.00 2018-03-20 14:59:17.906 079 11497.73 185.59 52472.50 88888.00 2018-03-20 14:59:18.406 079 11497.71 185.63 52472.48 88888.00 2018-03-20 14:59:18.906 079 11497.68 185.63 52472.49 88888.00 2018-03-20 14:59:19.406 079 11497.67 185.62 52472.49 88888.00 2018-03-20 14:59:19.906 079 11497.67 185.69 52472.49 88888.00 2018-03-20 14:59:20.406 079 11497.68 185.68 52472.48 88888.00 2018-03-20 14:59:20.906 079 11497.69 185.63 52472.43 88888.00 2018-03-20 14:59:21.906 079 11497.67 185.71 52472.49 88888.00 2018-03-20 14:59:22.406 079 11497.69 185.72 52472.48 88888.00 2018-03-20 14:59:22.906 079 11497.70 185.74 52472.45 88888.00 2018-03-20 14:59:23.906 079 11497.67 185.79 52472.40 88888.00 2018-03-20 14:59:24.406 079 11497.66 185.83 52472.42 88888.00 2018-03-20 14:59:24.906 079 11497.68 185.84 52472.42 88888.00 2018-03-20 14:59:25.406 079 11497.69 185.83 52472.41 88888.00 2018-03-20 14:59:25.906 079 11497.69 185.83 52472.35 88888.00 2018-03-20 14:59:26.406 079 11497.65 185.86 52472.36 88888.00 2018-03-20 14:59:26.906 079 11497.66 185.84 52472.35 88888.00 2018-03-20 14:59:27.406 079 11497.67 185.86 52472.35 88888.00 2018-03-20 14:59:27.906 079 11497.74 185.83 52472.38 88888.00 2018-03-20 14:59:28.406 079 11497.71 185.89 52472.39 88888.00 2018-03-20 14:59:28.906 079 11497.71 185.92 52472.39 88888.00 2018-03-20 14:59:29.406 079 11497.74 185.88 52472.39 88888.00 2018-03-20 14:59:29.906 079 11497.73 185.90 52472.38 88888.00 2018-03-20 14:59:30.406 079 11497.70 185.92 52472.39 88888.00 2018-03-20 14:59:30.906 079 11497.75 185.90 52472.40 88888.00 2018-03-20 14:59:31.406 079 11497.73 185.91 52472.38 88888.00 2018-03-20 14:59:31.906 079 11497.70 185.89 52472.35 88888.00 2018-03-20 14:59:32.406 079 11497.70 185.90 52472.34 88888.00 2018-03-20 14:59:32.906 079 11497.73 185.93 52472.33 88888.00 2018-03-20 14:59:33.406 079 11497.71 185.96 52472.35 88888.00 2018-03-20 14:59:33.906 079 11497.71 185.95 52472.34 88888.00 2018-03-20 14:59:34.406 079 11497.74 185.96 52472.35 88888.00 2018-03-20 14:59:34.906 079 11497.75 185.98 52472.35 88888.00 2018-03-20 14:59:35.406 079 11497.77 185.99 52472.33 88888.00 2018-03-20 14:59:35.906 079 11497.75 186.03 52472.35 88888.00 2018-03-20 14:59:36.406 079 11497.74 186.01 52472.41 88888.00 2018-03-20 14:59:36.906 079 11497.79 185.98 52472.36 88888.00 2018-03-20 14:59:37.406 079 11497.80 185.99 52472.33 88888.00 2018-03-20 14:59:37.906 079 11497.78 186.01 52472.33 88888.00 2018-03-20 14:59:38.406 079 11497.78 185.98 52472.35 88888.00 2018-03-20 14:59:38.906 079 11497.83 185.99 52472.31 88888.00 2018-03-20 14:59:39.406 079 11497.85 185.99 52472.33 88888.00 2018-03-20 14:59:39.906 079 11497.85 185.98 52472.32 88888.00 2018-03-20 14:59:40.406 079 11497.82 185.97 52472.31 88888.00 2018-03-20 14:59:40.906 079 11497.79 185.95 52472.32 88888.00 2018-03-20 14:59:41.406 079 11497.83 185.96 52472.26 88888.00 2018-03-20 14:59:41.906 079 11497.78 185.93 52472.25 88888.00 2018-03-20 14:59:42.406 079 11497.83 186.01 52472.23 88888.00 2018-03-20 14:59:42.906 079 11497.85 186.05 52472.24 88888.00 2018-03-20 14:59:43.406 079 11497.85 186.01 52472.23 88888.00 2018-03-20 14:59:43.906 079 11497.83 186.03 52472.19 88888.00 2018-03-20 14:59:44.406 079 11497.84 186.07 52472.22 88888.00 2018-03-20 14:59:44.906 079 11497.82 186.03 52472.23 88888.00 2018-03-20 14:59:45.406 079 11497.79 186.01 52472.26 88888.00 2018-03-20 14:59:45.906 079 11497.83 186.06 52472.28 88888.00 2018-03-20 14:59:46.406 079 11497.85 186.10 52472.31 88888.00 2018-03-20 14:59:46.906 079 11497.80 186.06 52472.31 88888.00 2018-03-20 14:59:47.406 079 11497.82 186.06 52472.30 88888.00 2018-03-20 14:59:47.906 079 11497.82 186.07 52472.31 88888.00 2018-03-20 14:59:48.406 079 11497.82 186.08 52472.31 88888.00 2018-03-20 14:59:48.906 079 11497.78 186.13 52472.32 88888.00 2018-03-20 14:59:49.406 079 11497.77 186.15 52472.30 88888.00 2018-03-20 14:59:49.906 079 11497.84 186.16 52472.27 88888.00 2018-03-20 14:59:50.406 079 11497.82 186.13 52472.26 88888.00 2018-03-20 14:59:50.906 079 11497.82 186.18 52472.27 88888.00 2018-03-20 14:59:51.406 079 11497.79 186.17 52472.30 88888.00 2018-03-20 14:59:51.906 079 11497.79 186.20 52472.25 88888.00 2018-03-20 14:59:52.406 079 11497.83 186.17 52472.22 88888.00 2018-03-20 14:59:52.906 079 11497.82 186.15 52472.24 88888.00 2018-03-20 14:59:53.406 079 11497.86 186.13 52472.25 88888.00 2018-03-20 14:59:53.906 079 11497.89 186.11 52472.28 88888.00 2018-03-20 14:59:54.406 079 11497.89 186.13 52472.28 88888.00 2018-03-20 14:59:55.406 079 11497.82 186.12 52472.35 88888.00 2018-03-20 14:59:55.906 079 11497.82 186.09 52472.28 88888.00 2018-03-20 14:59:56.406 079 11497.83 186.17 52472.26 88888.00 2018-03-20 14:59:56.906 079 11497.85 186.25 52472.28 88888.00 2018-03-20 14:59:57.406 079 11497.87 186.26 52472.28 88888.00 2018-03-20 14:59:57.906 079 11497.88 186.28 52472.27 88888.00 2018-03-20 14:59:58.406 079 11497.89 186.26 52472.25 88888.00 2018-03-20 14:59:58.906 079 11497.91 186.22 52472.23 88888.00 2018-03-20 14:59:59.406 079 11497.94 186.19 52472.27 88888.00 2018-03-20 14:59:59.906 079 11497.95 186.18 52472.31 88888.00 2018-03-20 15:00:00.406 079 11497.92 186.17 52472.32 88888.00 2018-03-20 15:00:00.906 079 11497.91 186.16 52472.32 88888.00 2018-03-20 15:00:01.406 079 11497.92 186.13 52472.31 88888.00 2018-03-20 15:00:01.906 079 11497.92 186.18 52472.30 88888.00 2018-03-20 15:00:02.406 079 11497.89 186.20 52472.32 88888.00 2018-03-20 15:00:02.906 079 11497.92 186.13 52472.32 88888.00 2018-03-20 15:00:03.406 079 11497.91 186.10 52472.35 88888.00 2018-03-20 15:00:03.906 079 11497.89 186.11 52472.38 88888.00 2018-03-20 15:00:04.406 079 11497.87 186.12 52472.35 88888.00 2018-03-20 15:00:05.406 079 11497.91 186.02 52472.31 88888.00 2018-03-20 15:00:05.906 079 11497.93 185.97 52472.33 88888.00 2018-03-20 15:00:06.406 079 11497.91 186.02 52472.38 88888.00 2018-03-20 15:00:06.906 079 11497.85 186.02 52472.41 88888.00 2018-03-20 15:00:07.406 079 11497.88 186.00 52472.39 88888.00 2018-03-20 15:00:07.906 079 11497.92 185.98 52472.38 88888.00 2018-03-20 15:00:08.406 079 11497.94 185.95 52472.38 88888.00 2018-03-20 15:00:08.906 079 11497.95 185.89 52472.38 88888.00 2018-03-20 15:00:09.406 079 11497.97 185.91 52472.34 88888.00 2018-03-20 15:00:09.906 079 11497.97 185.89 52472.38 88888.00 2018-03-20 15:00:10.406 079 11497.93 185.86 52472.42 88888.00 2018-03-20 15:00:10.906 079 11497.93 185.79 52472.45 88888.00 2018-03-20 15:00:11.406 079 11497.88 185.74 52472.48 88888.00 2018-03-20 15:00:11.906 079 11497.86 185.71 52472.50 88888.00 2018-03-20 15:00:12.406 079 11497.82 185.73 52472.52 88888.00 2018-03-20 15:00:12.906 079 11497.80 185.71 52472.51 88888.00 2018-03-20 15:00:13.406 079 11497.76 185.68 52472.57 88888.00 2018-03-20 15:00:13.906 079 11497.80 185.64 52472.53 88888.00 2018-03-20 15:00:14.406 079 11497.78 185.63 52472.52 88888.00 2018-03-20 15:00:15.406 079 11497.77 185.63 52472.54 88888.00 2018-03-20 15:00:15.906 079 11497.79 185.64 52472.53 88888.00 2018-03-20 15:00:16.406 079 11497.71 185.62 52472.58 88888.00 2018-03-20 15:00:16.906 079 11497.70 185.61 52472.56 88888.00 2018-03-20 15:00:17.406 079 11497.70 185.55 52472.51 88888.00 2018-03-20 15:00:17.906 079 11497.67 185.53 52472.49 88888.00 2018-03-20 15:00:18.406 079 11497.65 185.52 52472.49 88888.00 2018-03-20 15:00:18.906 079 11497.66 185.50 52472.50 88888.00 2018-03-20 15:00:19.406 079 11497.60 185.49 52472.49 88888.00 2018-03-20 15:00:19.906 079 11497.57 185.50 52472.51 88888.00 2018-03-20 15:00:20.406 079 11497.61 185.47 52472.50 88888.00 2018-03-20 15:00:20.906 079 11497.58 185.47 52472.48 88888.00 2018-03-20 15:00:21.406 079 11497.47 185.51 52472.44 88888.00 2018-03-20 15:00:21.906 079 11497.43 185.49 52472.41 88888.00 2018-03-20 15:00:22.406 079 11497.42 185.51 52472.43 88888.00 2018-03-20 15:00:22.906 079 11497.43 185.48 52472.44 88888.00 2018-03-20 15:00:23.406 079 11497.42 185.42 52472.48 88888.00 2018-03-20 15:00:23.906 079 11497.40 185.39 52472.49 88888.00 2018-03-20 15:00:24.406 079 11497.34 185.39 52472.48 88888.00 2018-03-20 15:00:24.906 079 11497.34 185.38 52472.52 88888.00 2018-03-20 15:00:25.406 079 11497.33 185.38 52472.52 88888.00 2018-03-20 15:00:25.906 079 11497.34 185.33 52472.50 88888.00 2018-03-20 15:00:26.406 079 11497.38 185.31 52472.49 88888.00 2018-03-20 15:00:26.906 079 11497.36 185.35 52472.48 88888.00 2018-03-20 15:00:27.406 079 11497.31 185.39 52472.50 88888.00 2018-03-20 15:00:27.906 079 11497.25 185.35 52472.51 88888.00 2018-03-20 15:00:28.406 079 11497.25 185.34 52472.50 88888.00 2018-03-20 15:00:28.906 079 11497.25 185.39 52472.50 88888.00 2018-03-20 15:00:29.406 079 11497.23 185.41 52472.50 88888.00 2018-03-20 15:00:29.906 079 11497.21 185.38 52472.54 88888.00 2018-03-20 15:00:30.406 079 11497.16 185.38 52472.51 88888.00 2018-03-20 15:00:30.906 079 11497.13 185.34 52472.50 88888.00 2018-03-20 15:00:31.406 079 11497.14 185.28 52472.52 88888.00 2018-03-20 15:00:31.906 079 11497.15 185.25 52472.51 88888.00 2018-03-20 15:00:32.406 079 11497.12 185.25 52472.50 88888.00 2018-03-20 15:00:32.906 079 11497.10 185.22 52472.51 88888.00 2018-03-20 15:00:33.406 079 11497.05 185.22 52472.51 88888.00 2018-03-20 15:00:33.906 079 11496.97 185.18 52472.50 88888.00 2018-03-20 15:00:34.406 079 11496.99 185.21 52472.47 88888.00 2018-03-20 15:00:34.906 079 11497.01 185.21 52472.45 88888.00 2018-03-20 15:00:35.406 079 11497.01 185.20 52472.43 88888.00 2018-03-20 15:00:35.906 079 11496.97 185.21 52472.43 88888.00 2018-03-20 15:00:36.406 079 11496.94 185.24 52472.41 88888.00 2018-03-20 15:00:36.906 079 11496.95 185.20 52472.41 88888.00 2018-03-20 15:00:37.406 079 11496.98 185.21 52472.40 88888.00 2018-03-20 15:00:37.906 079 11497.03 185.20 52472.41 88888.00 2018-03-20 15:00:38.406 079 11497.03 185.21 52472.43 88888.00 2018-03-20 15:00:38.906 079 11497.01 185.21 52472.43 88888.00 2018-03-20 15:00:39.406 079 11496.97 185.22 52472.43 88888.00 2018-03-20 15:00:39.906 079 11496.95 185.22 52472.41 88888.00 2018-03-20 15:00:40.406 079 11496.92 185.21 52472.41 88888.00 2018-03-20 15:00:40.906 079 11496.92 185.18 52472.39 88888.00 2018-03-20 15:00:41.406 079 11496.95 185.18 52472.40 88888.00 2018-03-20 15:00:41.906 079 11496.92 185.19 52472.36 88888.00 2018-03-20 15:00:42.406 079 11496.88 185.20 52472.36 88888.00 2018-03-20 15:00:42.906 079 11496.83 185.21 52472.35 88888.00 2018-03-20 15:00:43.406 079 11496.89 185.23 52472.36 88888.00 2018-03-20 15:00:43.906 079 11496.86 185.21 52472.36 88888.00 2018-03-20 15:00:44.406 079 11496.86 185.22 52472.36 88888.00 2018-03-20 15:00:44.906 079 11496.86 185.23 52472.38 88888.00 2018-03-20 15:00:45.406 079 11496.87 185.22 52472.33 88888.00 2018-03-20 15:00:45.906 079 11496.85 185.27 52472.33 88888.00 2018-03-20 15:00:46.406 079 11496.89 185.24 52472.31 88888.00 2018-03-20 15:00:46.906 079 11496.89 185.25 52472.28 88888.00 2018-03-20 15:00:47.406 079 11496.94 185.27 52472.28 88888.00 2018-03-20 15:00:47.906 079 11496.94 185.29 52472.30 88888.00 2018-03-20 15:00:48.406 079 11496.94 185.30 52472.34 88888.00 2018-03-20 15:00:48.906 079 11496.97 185.27 52472.34 88888.00 2018-03-20 15:00:49.406 079 11496.97 185.22 52472.32 88888.00 2018-03-20 15:00:49.906 079 11496.92 185.20 52472.33 88888.00 2018-03-20 15:00:50.406 079 11496.87 185.21 52472.31 88888.00 2018-03-20 15:00:50.906 079 11496.86 185.23 52472.28 88888.00 2018-03-20 15:00:51.406 079 11496.88 185.23 52472.28 88888.00 2018-03-20 15:00:51.906 079 11496.90 185.27 52472.28 88888.00 2018-03-20 15:00:52.406 079 11496.92 185.24 52472.28 88888.00 2018-03-20 15:00:52.906 079 11496.94 185.22 52472.31 88888.00 2018-03-20 15:00:53.406 079 11496.95 185.25 52472.30 88888.00 2018-03-20 15:00:53.906 079 11496.95 185.27 52472.31 88888.00 2018-03-20 15:00:54.406 079 11496.90 185.30 52472.33 88888.00 2018-03-20 15:00:54.906 079 11496.86 185.28 52472.32 88888.00 2018-03-20 15:00:55.406 079 11496.86 185.32 52472.32 88888.00 2018-03-20 15:00:55.906 079 11496.83 185.38 52472.34 88888.00 2018-03-20 15:00:56.406 079 11496.82 185.33 52472.30 88888.00 2018-03-20 15:00:56.906 079 11496.88 185.31 52472.27 88888.00 2018-03-20 15:00:57.406 079 11496.95 185.30 52472.26 88888.00 2018-03-20 15:00:57.906 079 11496.97 185.25 52472.24 88888.00 2018-03-20 15:00:58.406 079 11496.98 185.25 52472.22 88888.00 2018-03-20 15:00:58.906 079 11496.92 185.29 52472.21 88888.00 2018-03-20 15:00:59.406 079 11496.95 185.30 52472.27 88888.00 2018-03-20 15:00:59.906 079 11496.98 185.28 52472.23 88888.00 2018-03-20 15:01:00.406 079 11497.00 185.27 52472.18 88888.00 2018-03-20 15:01:00.906 079 11496.98 185.29 52472.19 88888.00 2018-03-20 15:01:01.406 079 11496.92 185.30 52472.24 88888.00 2018-03-20 15:01:01.906 079 11496.91 185.29 52472.25 88888.00 2018-03-20 15:01:02.406 079 11496.95 185.25 52472.25 88888.00 2018-03-20 15:01:02.906 079 11496.92 185.24 52472.23 88888.00 2018-03-20 15:01:03.406 079 11496.97 185.25 52472.19 88888.00 2018-03-20 15:01:03.906 079 11496.96 185.25 52472.21 88888.00 2018-03-20 15:01:04.406 079 11496.95 185.29 52472.21 88888.00 2018-03-20 15:01:04.906 079 11496.98 185.30 52472.18 88888.00 2018-03-20 15:01:05.406 079 11497.01 185.28 52472.15 88888.00 2018-03-20 15:01:05.906 079 11497.00 185.29 52472.17 88888.00 2018-03-20 15:01:06.406 079 11496.96 185.37 52472.22 88888.00 2018-03-20 15:01:06.906 079 11496.95 185.34 52472.17 88888.00 2018-03-20 15:01:07.406 079 11496.97 185.34 52472.15 88888.00 2018-03-20 15:01:07.906 079 11496.99 185.34 52472.10 88888.00 2018-03-20 15:01:08.406 079 11496.99 185.32 52472.09 88888.00 2018-03-20 15:01:08.906 079 11496.95 185.32 52472.06 88888.00 2018-03-20 15:01:09.406 079 11496.98 185.29 52472.06 88888.00 2018-03-20 15:01:09.906 079 11496.98 185.30 52472.12 88888.00 2018-03-20 15:01:10.406 079 11496.96 185.33 52472.12 88888.00 2018-03-20 15:01:10.906 079 11496.99 185.31 52472.14 88888.00 2018-03-20 15:01:11.406 079 11496.92 185.38 52472.15 88888.00 2018-03-20 15:01:11.906 079 11496.95 185.35 52472.18 88888.00 2018-03-20 15:01:12.406 079 11496.88 185.34 52472.16 88888.00 2018-03-20 15:01:12.906 079 11496.88 185.34 52472.13 88888.00 2018-03-20 15:01:13.406 079 11496.91 185.29 52472.12 88888.00 2018-03-20 15:01:13.906 079 11496.94 185.25 52472.12 88888.00 2018-03-20 15:01:14.406 079 11496.97 185.23 52472.14 88888.00 2018-03-20 15:01:14.906 079 11496.99 185.21 52472.09 88888.00 2018-03-20 15:01:15.406 079 11496.98 185.21 52472.10 88888.00 2018-03-20 15:01:15.906 079 11496.96 185.18 52472.12 88888.00 2018-03-20 15:01:16.906 079 11496.95 185.16 52472.14 88888.00 2018-03-20 15:01:17.406 079 11496.98 185.15 52472.18 88888.00 2018-03-20 15:01:17.906 079 11496.96 185.15 52472.15 88888.00 2018-03-20 15:01:18.406 079 11496.98 185.13 52472.10 88888.00 2018-03-20 15:01:18.906 079 11496.95 185.13 52472.09 88888.00 2018-03-20 15:01:19.406 079 11496.94 185.15 52472.13 88888.00 2018-03-20 15:01:19.906 079 11496.94 185.12 52472.16 88888.00 2018-03-20 15:01:20.406 079 11496.91 185.09 52472.17 88888.00 2018-03-20 15:01:20.906 079 11496.92 185.13 52472.16 88888.00 2018-03-20 15:01:21.406 079 11496.91 185.12 52472.15 88888.00 2018-03-20 15:01:21.906 079 11496.90 185.08 52472.18 88888.00 2018-03-20 15:01:22.406 079 11496.92 185.11 52472.15 88888.00 2018-03-20 15:01:22.906 079 11496.96 185.09 52472.15 88888.00 2018-03-20 15:01:23.406 079 11496.97 185.08 52472.14 88888.00 2018-03-20 15:01:23.906 079 11496.98 185.09 52472.16 88888.00 2018-03-20 15:01:24.406 079 11497.01 185.08 52472.19 88888.00 2018-03-20 15:01:24.906 079 11496.95 185.06 52472.19 88888.00 2018-03-20 15:01:25.406 079 11496.95 185.08 52472.22 88888.00 2018-03-20 15:01:25.906 079 11496.97 185.09 52472.23 88888.00 2018-03-20 15:01:26.906 079 11496.85 185.12 52472.24 88888.00 2018-03-20 15:01:27.406 079 11496.80 185.14 52472.28 88888.00 2018-03-20 15:01:27.906 079 11496.85 185.14 52472.27 88888.00 2018-03-20 15:01:28.406 079 11496.87 185.08 52472.31 88888.00 2018-03-20 15:01:28.906 079 11496.88 185.13 52472.31 88888.00 2018-03-20 15:01:29.406 079 11496.86 185.13 52472.27 88888.00 2018-03-20 15:01:29.906 079 11496.88 185.12 52472.23 88888.00 2018-03-20 15:01:30.406 079 11496.89 185.16 52472.23 88888.00 2018-03-20 15:01:30.906 079 11496.92 185.13 52472.28 88888.00 2018-03-20 15:01:31.406 079 11496.89 185.13 52472.35 88888.00 2018-03-20 15:01:31.906 079 11496.87 185.19 52472.36 88888.00 2018-03-20 15:01:32.406 079 11496.88 185.21 52472.35 88888.00 2018-03-20 15:01:32.906 079 11496.89 185.18 52472.32 88888.00 2018-03-20 15:01:33.406 079 11496.86 185.09 52472.32 88888.00 2018-03-20 15:01:33.906 079 11496.85 185.11 52472.33 88888.00 2018-03-20 15:01:34.406 079 11496.89 185.09 52472.32 88888.00 2018-03-20 15:01:34.906 079 11496.90 185.09 52472.30 88888.00 2018-03-20 15:01:35.406 079 11496.91 185.10 52472.27 88888.00 2018-03-20 15:01:35.906 079 11496.91 185.10 52472.26 88888.00 2018-03-20 15:01:36.907 079 11496.82 185.05 52472.31 88888.00 2018-03-20 15:01:37.407 079 11496.79 185.10 52472.31 88888.00 2018-03-20 15:01:37.907 079 11496.80 185.11 52472.38 88888.00 2018-03-20 15:01:38.407 079 11496.75 185.10 52472.42 88888.00 2018-03-20 15:01:38.907 079 11496.78 185.12 52472.35 88888.00 2018-03-20 15:01:39.407 079 11496.80 185.09 52472.35 88888.00 2018-03-20 15:01:39.907 079 11496.80 185.05 52472.40 88888.00 2018-03-20 15:01:40.407 079 11496.83 185.04 52472.39 88888.00 2018-03-20 15:01:40.907 079 11496.86 185.03 52472.40 88888.00 2018-03-20 15:01:41.407 079 11496.86 185.02 52472.43 88888.00 2018-03-20 15:01:41.907 079 11496.85 185.00 52472.45 88888.00 2018-03-20 15:01:42.407 079 11496.83 185.00 52472.45 88888.00 2018-03-20 15:01:42.907 079 11496.81 184.96 52472.45 88888.00 2018-03-20 15:01:43.407 079 11496.80 184.94 52472.44 88888.00 2018-03-20 15:01:43.907 079 11496.79 184.96 52472.43 88888.00 2018-03-20 15:01:44.407 079 11496.77 184.96 52472.50 88888.00 2018-03-20 15:01:44.907 079 11496.70 184.92 52472.56 88888.00 2018-03-20 15:01:45.407 079 11496.74 184.94 52472.57 88888.00 2018-03-20 15:01:45.907 079 11496.78 184.95 52472.54 88888.00 2018-03-20 15:01:46.407 079 11496.74 184.95 52472.59 88888.00 2018-03-20 15:01:46.907 079 11496.72 184.94 52472.59 88888.00 2018-03-20 15:01:47.407 079 11496.72 184.91 52472.59 88888.00 2018-03-20 15:01:47.907 079 11496.63 184.85 52472.63 88888.00 2018-03-20 15:01:48.407 079 11496.62 184.86 52472.63 88888.00 2018-03-20 15:01:48.907 079 11496.65 184.90 52472.60 88888.00 2018-03-20 15:01:49.407 079 11496.64 184.93 52472.59 88888.00 2018-03-20 15:01:49.907 079 11496.62 184.89 52472.63 88888.00 2018-03-20 15:01:50.407 079 11496.65 184.80 52472.59 88888.00 2018-03-20 15:01:50.907 079 11496.65 184.83 52472.53 88888.00 2018-03-20 15:01:51.407 079 11496.62 184.82 52472.54 88888.00 2018-03-20 15:01:51.907 079 11496.61 184.81 52472.52 88888.00 2018-03-20 15:01:52.407 079 11496.64 184.79 52472.52 88888.00 2018-03-20 15:01:52.907 079 11496.62 184.75 52472.52 88888.00 2018-03-20 15:01:53.407 079 11496.62 184.76 52472.59 88888.00 2018-03-20 15:01:53.907 079 11496.63 184.74 52472.59 88888.00 2018-03-20 15:01:54.407 079 11496.69 184.74 52472.57 88888.00 2018-03-20 15:01:54.907 079 11496.74 184.73 52472.51 88888.00 2018-03-20 15:01:55.407 079 11496.75 184.73 52472.53 88888.00 2018-03-20 15:01:55.907 079 11496.77 184.69 52472.54 88888.00 2018-03-20 15:01:56.407 079 11496.73 184.67 52472.51 88888.00 2018-03-20 15:01:56.907 079 11496.77 184.67 52472.49 88888.00 2018-03-20 15:01:57.407 079 11496.85 184.69 52472.45 88888.00 2018-03-20 15:01:57.907 079 11496.89 184.70 52472.47 88888.00 2018-03-20 15:01:58.407 079 11496.89 184.71 52472.44 88888.00 2018-03-20 15:01:58.907 079 11496.91 184.70 52472.41 88888.00 2018-03-20 15:01:59.407 079 11496.89 184.71 52472.41 88888.00 2018-03-20 15:01:59.907 079 11496.92 184.74 52472.41 88888.00 2018-03-20 15:02:00.407 079 11496.96 184.76 52472.41 88888.00 2018-03-20 15:02:00.907 079 11496.92 184.79 52472.40 88888.00 2018-03-20 15:02:01.407 079 11496.89 184.77 52472.38 88888.00 2018-03-20 15:02:01.907 079 11496.83 184.76 52472.39 88888.00 2018-03-20 15:02:02.407 079 11496.85 184.83 52472.40 88888.00 2018-03-20 15:02:02.907 079 11496.88 184.83 52472.38 88888.00 2018-03-20 15:02:03.407 079 11496.89 184.85 52472.35 88888.00 2018-03-20 15:02:03.907 079 11496.94 184.83 52472.35 88888.00 2018-03-20 15:02:04.407 079 11497.01 184.85 52472.38 88888.00 2018-03-20 15:02:04.907 079 11496.99 184.85 52472.40 88888.00 2018-03-20 15:02:05.407 079 11496.92 184.83 52472.42 88888.00 2018-03-20 15:02:05.907 079 11496.95 184.82 52472.39 88888.00 2018-03-20 15:02:06.407 079 11496.97 184.83 52472.40 88888.00 2018-03-20 15:02:06.907 079 11496.94 184.82 52472.42 88888.00 2018-03-20 15:02:07.407 079 11496.94 184.77 52472.39 88888.00 2018-03-20 15:02:07.907 079 11496.96 184.81 52472.35 88888.00 2018-03-20 15:02:08.407 079 11496.95 184.86 52472.34 88888.00 2018-03-20 15:02:08.907 079 11496.96 184.87 52472.34 88888.00 2018-03-20 15:02:09.407 079 11496.96 184.89 52472.35 88888.00 2018-03-20 15:02:09.907 079 11496.94 184.91 52472.36 88888.00 2018-03-20 15:02:10.407 079 11496.96 184.93 52472.34 88888.00 2018-03-20 15:02:10.907 079 11496.95 184.92 52472.38 88888.00 2018-03-20 15:02:11.407 079 11496.98 184.93 52472.42 88888.00 2018-03-20 15:02:11.907 079 11496.98 184.89 52472.36 88888.00 2018-03-20 15:02:12.407 079 11496.98 184.85 52472.38 88888.00 2018-03-20 15:02:12.907 079 11497.00 184.80 52472.33 88888.00 2018-03-20 15:02:13.407 079 11497.04 184.80 52472.33 88888.00 2018-03-20 15:02:13.907 079 11496.97 184.82 52472.36 88888.00 2018-03-20 15:02:14.407 079 11496.89 184.82 52472.35 88888.00 2018-03-20 15:02:14.907 079 11496.89 184.82 52472.36 88888.00 2018-03-20 15:02:15.407 079 11496.86 184.85 52472.40 88888.00 2018-03-20 15:02:15.907 079 11496.88 184.81 52472.40 88888.00 2018-03-20 15:02:16.407 079 11496.94 184.77 52472.36 88888.00 2018-03-20 15:02:16.907 079 11496.91 184.77 52472.33 88888.00 2018-03-20 15:02:17.407 079 11496.88 184.77 52472.31 88888.00 2018-03-20 15:02:18.407 079 11496.83 184.70 52472.31 88888.00 2018-03-20 15:02:18.907 079 11496.87 184.71 52472.30 88888.00 2018-03-20 15:02:19.407 079 11496.91 184.67 52472.31 88888.00 2018-03-20 15:02:19.907 079 11496.95 184.67 52472.30 88888.00 2018-03-20 15:02:20.407 079 11496.86 184.70 52472.31 88888.00 2018-03-20 15:02:20.907 079 11496.88 184.70 52472.28 88888.00 2018-03-20 15:02:21.407 079 11496.87 184.67 52472.30 88888.00 2018-03-20 15:02:21.907 079 11496.82 184.60 52472.32 88888.00 2018-03-20 15:02:22.407 079 11496.85 184.58 52472.32 88888.00 2018-03-20 15:02:22.907 079 11496.86 184.60 52472.36 88888.00 2018-03-20 15:02:23.407 079 11496.88 184.54 52472.38 88888.00 2018-03-20 15:02:23.907 079 11496.87 184.53 52472.30 88888.00 2018-03-20 15:02:24.407 079 11496.83 184.56 52472.31 88888.00 2018-03-20 15:02:24.907 079 11496.81 184.58 52472.32 88888.00 2018-03-20 15:02:25.407 079 11496.79 184.53 52472.30 88888.00 2018-03-20 15:02:25.907 079 11496.78 184.52 52472.30 88888.00 2018-03-20 15:02:26.407 079 11496.80 184.48 52472.31 88888.00 2018-03-20 15:02:26.907 079 11496.83 184.45 52472.32 88888.00 2018-03-20 15:02:27.407 079 11496.82 184.43 52472.33 88888.00 2018-03-20 15:02:28.407 079 11496.80 184.37 52472.34 88888.00 2018-03-20 15:02:28.907 079 11496.83 184.34 52472.31 88888.00 2018-03-20 15:02:29.407 079 11496.83 184.33 52472.27 88888.00 2018-03-20 15:02:29.907 079 11496.87 184.33 52472.31 88888.00 2018-03-20 15:02:30.407 079 11496.87 184.31 52472.31 88888.00 2018-03-20 15:02:30.907 079 11496.83 184.33 52472.34 88888.00 2018-03-20 15:02:31.407 079 11496.83 184.32 52472.36 88888.00 2018-03-20 15:02:31.907 079 11496.85 184.31 52472.36 88888.00 2018-03-20 15:02:32.407 079 11496.85 184.33 52472.39 88888.00 2018-03-20 15:02:32.907 079 11496.89 184.32 52472.38 88888.00 2018-03-20 15:02:33.407 079 11496.89 184.31 52472.39 88888.00 2018-03-20 15:02:33.907 079 11496.86 184.35 52472.41 88888.00 2018-03-20 15:02:34.407 079 11496.83 184.34 52472.34 88888.00 2018-03-20 15:02:34.907 079 11496.87 184.34 52472.31 88888.00 2018-03-20 15:02:35.407 079 11496.90 184.31 52472.31 88888.00 2018-03-20 15:02:35.907 079 11496.94 184.27 52472.28 88888.00 2018-03-20 15:02:36.407 079 11496.95 184.26 52472.26 88888.00 2018-03-20 15:02:36.907 079 11496.96 184.32 52472.25 88888.00 2018-03-20 15:02:37.407 079 11496.96 184.32 52472.30 88888.00 2018-03-20 15:02:37.907 079 11497.00 184.26 52472.34 88888.00 2018-03-20 15:02:38.407 079 11496.98 184.24 52472.31 88888.00 2018-03-20 15:02:38.907 079 11497.00 184.24 52472.25 88888.00 2018-03-20 15:02:39.407 079 11496.98 184.25 52472.23 88888.00 2018-03-20 15:02:39.907 079 11496.97 184.26 52472.30 88888.00 2018-03-20 15:02:40.407 079 11496.98 184.27 52472.32 88888.00 2018-03-20 15:02:40.907 079 11496.98 184.29 52472.30 88888.00 2018-03-20 15:02:41.407 079 11496.96 184.29 52472.28 88888.00 2018-03-20 15:02:41.907 079 11497.06 184.27 52472.28 88888.00 2018-03-20 15:02:42.407 079 11497.07 184.28 52472.30 88888.00 2018-03-20 15:02:42.907 079 11497.10 184.29 52472.28 88888.00 2018-03-20 15:02:43.407 079 11497.06 184.23 52472.30 88888.00 2018-03-20 15:02:43.907 079 11497.01 184.25 52472.30 88888.00 2018-03-20 15:02:44.407 079 11496.98 184.27 52472.34 88888.00 2018-03-20 15:02:44.907 079 11496.97 184.27 52472.32 88888.00 2018-03-20 15:02:45.407 079 11496.96 184.29 52472.31 88888.00 2018-03-20 15:02:45.907 079 11496.95 184.34 52472.31 88888.00 2018-03-20 15:02:46.407 079 11496.98 184.28 52472.32 88888.00 2018-03-20 15:02:46.907 079 11497.03 184.29 52472.34 88888.00 2018-03-20 15:02:47.407 079 11497.10 184.32 52472.31 88888.00 2018-03-20 15:02:47.907 079 11497.12 184.35 52472.25 88888.00 2018-03-20 15:02:48.407 079 11497.08 184.32 52472.27 88888.00 2018-03-20 15:02:48.907 079 11497.09 184.25 52472.31 88888.00 2018-03-20 15:02:49.407 079 11497.14 184.25 52472.32 88888.00 2018-03-20 15:02:49.907 079 11497.10 184.25 52472.30 88888.00 2018-03-20 15:02:50.407 079 11497.00 184.22 52472.25 88888.00 2018-03-20 15:02:50.907 079 11497.03 184.25 52472.25 88888.00 2018-03-20 15:02:51.407 079 11497.05 184.25 52472.30 88888.00 2018-03-20 15:02:51.907 079 11497.04 184.22 52472.32 88888.00 2018-03-20 15:02:52.407 079 11497.03 184.25 52472.32 88888.00 2018-03-20 15:02:52.907 079 11497.03 184.25 52472.31 88888.00 2018-03-20 15:02:53.407 079 11497.08 184.29 52472.30 88888.00 2018-03-20 15:02:53.907 079 11497.00 184.32 52472.28 88888.00 2018-03-20 15:02:54.407 079 11496.96 184.32 52472.30 88888.00 2018-03-20 15:02:54.907 079 11496.99 184.33 52472.26 88888.00 2018-03-20 15:02:55.407 079 11496.99 184.33 52472.25 88888.00 2018-03-20 15:02:55.907 079 11497.01 184.32 52472.28 88888.00 2018-03-20 15:02:56.407 079 11496.96 184.31 52472.30 88888.00 2018-03-20 15:02:56.907 079 11496.97 184.32 52472.22 88888.00 2018-03-20 15:02:57.407 079 11496.95 184.31 52472.22 88888.00 2018-03-20 15:02:57.907 079 11496.89 184.32 52472.22 88888.00 2018-03-20 15:02:58.407 079 11496.88 184.27 52472.23 88888.00 2018-03-20 15:02:58.907 079 11496.94 184.36 52472.25 88888.00 2018-03-20 15:02:59.407 079 11496.95 184.40 52472.24 88888.00 2018-03-20 15:02:59.907 079 11496.94 184.34 52472.26 88888.00 2018-03-20 15:03:00.407 079 11496.92 184.34 52472.27 88888.00 2018-03-20 15:03:00.907 079 11496.94 184.33 52472.27 88888.00 2018-03-20 15:03:01.407 079 11496.95 184.33 52472.26 88888.00 2018-03-20 15:03:01.907 079 11496.91 184.34 52472.24 88888.00 2018-03-20 15:03:02.407 079 11496.89 184.35 52472.22 88888.00 2018-03-20 15:03:02.907 079 11496.87 184.34 52472.19 88888.00 2018-03-20 15:03:03.407 079 11496.83 184.36 52472.21 88888.00 2018-03-20 15:03:03.907 079 11496.81 184.42 52472.22 88888.00 2018-03-20 15:03:04.407 079 11496.81 184.36 52472.18 88888.00 2018-03-20 15:03:04.907 079 11496.87 184.32 52472.16 88888.00 2018-03-20 15:03:05.407 079 11496.91 184.35 52472.18 88888.00 2018-03-20 15:03:05.907 079 11496.95 184.33 52472.16 88888.00 2018-03-20 15:03:06.407 079 11496.92 184.36 52472.16 88888.00 2018-03-20 15:03:06.907 079 11496.96 184.35 52472.18 88888.00 2018-03-20 15:03:07.407 079 11496.98 184.40 52472.22 88888.00 2018-03-20 15:03:07.907 079 11496.98 184.41 52472.21 88888.00 2018-03-20 15:03:08.407 079 11496.96 184.38 52472.19 88888.00 2018-03-20 15:03:08.907 079 11496.95 184.37 52472.21 88888.00 2018-03-20 15:03:09.407 079 11496.98 184.37 52472.22 88888.00 2018-03-20 15:03:09.907 079 11497.03 184.41 52472.17 88888.00 2018-03-20 15:03:10.407 079 11497.04 184.40 52472.19 88888.00 2018-03-20 15:03:10.907 079 11497.03 184.41 52472.18 88888.00 2018-03-20 15:03:11.407 079 11497.07 184.42 52472.23 88888.00 2018-03-20 15:03:11.907 079 11497.09 184.44 52472.24 88888.00 2018-03-20 15:03:12.407 079 11497.08 184.44 52472.23 88888.00 2018-03-20 15:03:12.907 079 11497.08 184.46 52472.22 88888.00 2018-03-20 15:03:13.407 079 11497.10 184.48 52472.22 88888.00 2018-03-20 15:03:13.907 079 11497.13 184.47 52472.14 88888.00 2018-03-20 15:03:14.407 079 11497.18 184.46 52472.14 88888.00 2018-03-20 15:03:14.907 079 11497.14 184.44 52472.14 88888.00 2018-03-20 15:03:15.407 079 11497.13 184.44 52472.14 88888.00 2018-03-20 15:03:15.907 079 11497.15 184.46 52472.14 88888.00 2018-03-20 15:03:16.407 079 11497.23 184.41 52472.14 88888.00 2018-03-20 15:03:16.907 079 11497.23 184.36 52472.13 88888.00 2018-03-20 15:03:17.407 079 11497.23 184.38 52472.16 88888.00 2018-03-20 15:03:17.907 079 11497.25 184.33 52472.16 88888.00 2018-03-20 15:03:18.407 079 11497.27 184.35 52472.18 88888.00 2018-03-20 15:03:18.907 079 11497.29 184.36 52472.22 88888.00 2018-03-20 15:03:19.407 079 11497.27 184.36 52472.22 88888.00 2018-03-20 15:03:19.907 079 11497.29 184.32 52472.22 88888.00 2018-03-20 15:03:20.407 079 11497.31 184.27 52472.21 88888.00 2018-03-20 15:03:20.907 079 11497.31 184.28 52472.22 88888.00 2018-03-20 15:03:21.407 079 11497.30 184.35 52472.24 88888.00 2018-03-20 15:03:21.907 079 11497.33 184.41 52472.26 88888.00 2018-03-20 15:03:22.407 079 11497.32 184.38 52472.26 88888.00 2018-03-20 15:03:22.907 079 11497.38 184.36 52472.25 88888.00 2018-03-20 15:03:23.407 079 11497.40 184.32 52472.26 88888.00 2018-03-20 15:03:23.907 079 11497.43 184.26 52472.23 88888.00 2018-03-20 15:03:24.407 079 11497.43 184.25 52472.24 88888.00 2018-03-20 15:03:24.907 079 11497.38 184.29 52472.26 88888.00 2018-03-20 15:03:25.407 079 11497.41 184.32 52472.30 88888.00 2018-03-20 15:03:25.907 079 11497.42 184.34 52472.26 88888.00 2018-03-20 15:03:26.407 079 11497.42 184.29 52472.24 88888.00 2018-03-20 15:03:26.907 079 11497.45 184.22 52472.25 88888.00 2018-03-20 15:03:27.407 079 11497.45 184.18 52472.28 88888.00 2018-03-20 15:03:27.907 079 11497.45 184.18 52472.30 88888.00 2018-03-20 15:03:28.407 079 11497.44 184.16 52472.31 88888.00 2018-03-20 15:03:28.907 079 11497.45 184.16 52472.28 88888.00 2018-03-20 15:03:29.907 079 11497.39 184.21 52472.33 88888.00 2018-03-20 15:03:30.407 079 11497.39 184.16 52472.36 88888.00 2018-03-20 15:03:30.907 079 11497.33 184.13 52472.35 88888.00 2018-03-20 15:03:31.407 079 11497.25 184.15 52472.35 88888.00 2018-03-20 15:03:31.907 079 11497.29 184.21 52472.35 88888.00 2018-03-20 15:03:32.407 079 11497.29 184.23 52472.34 88888.00 2018-03-20 15:03:32.907 079 11497.26 184.17 52472.35 88888.00 2018-03-20 15:03:33.407 079 11497.25 184.15 52472.38 88888.00 2018-03-20 15:03:33.907 079 11497.26 184.14 52472.41 88888.00 2018-03-20 15:03:34.407 079 11497.25 184.14 52472.41 88888.00 2018-03-20 15:03:34.907 079 11497.23 184.13 52472.42 88888.00 2018-03-20 15:03:35.407 079 11497.18 184.16 52472.42 88888.00 2018-03-20 15:03:35.907 079 11497.15 184.19 52472.42 88888.00 2018-03-20 15:03:36.407 079 11497.10 184.17 52472.43 88888.00 2018-03-20 15:03:36.907 079 11497.03 184.21 52472.48 88888.00 2018-03-20 15:03:37.407 079 11497.06 184.23 52472.48 88888.00 2018-03-20 15:03:37.907 079 11497.10 184.21 52472.45 88888.00 2018-03-20 15:03:38.407 079 11497.07 184.23 52472.45 88888.00 2018-03-20 15:03:38.907 079 11497.00 184.21 52472.47 88888.00 2018-03-20 15:03:39.907 079 11496.95 184.13 52472.42 88888.00 2018-03-20 15:03:40.407 079 11496.96 184.18 52472.43 88888.00 2018-03-20 15:03:40.907 079 11496.96 184.18 52472.43 88888.00 2018-03-20 15:03:41.407 079 11496.96 184.18 52472.47 88888.00 2018-03-20 15:03:41.907 079 11496.98 184.15 52472.47 88888.00 2018-03-20 15:03:42.407 079 11496.98 184.12 52472.44 88888.00 2018-03-20 15:03:42.907 079 11496.99 184.08 52472.43 88888.00 2018-03-20 15:03:43.407 079 11496.99 184.04 52472.42 88888.00 2018-03-20 15:03:43.907 079 11496.97 184.04 52472.40 88888.00 2018-03-20 15:03:44.407 079 11496.97 184.05 52472.40 88888.00 2018-03-20 15:03:44.907 079 11496.95 184.00 52472.42 88888.00 2018-03-20 15:03:45.407 079 11496.94 183.94 52472.40 88888.00 2018-03-20 15:03:45.907 079 11496.92 183.95 52472.42 88888.00 2018-03-20 15:03:46.407 079 11496.91 183.94 52472.42 88888.00 2018-03-20 15:03:46.907 079 11496.90 183.95 52472.47 88888.00 2018-03-20 15:03:47.407 079 11496.87 184.00 52472.47 88888.00 2018-03-20 15:03:47.907 079 11496.85 183.99 52472.44 88888.00 2018-03-20 15:03:48.407 079 11496.88 183.95 52472.42 88888.00 2018-03-20 15:03:48.907 079 11496.87 183.94 52472.41 88888.00 2018-03-20 15:03:49.407 079 11496.89 183.95 52472.41 88888.00 2018-03-20 15:03:49.907 079 11496.88 183.93 52472.39 88888.00 2018-03-20 15:03:50.407 079 11496.90 183.92 52472.39 88888.00 2018-03-20 15:03:50.907 079 11496.95 183.94 52472.42 88888.00 2018-03-20 15:03:51.407 079 11496.90 183.95 52472.43 88888.00 2018-03-20 15:03:51.907 079 11496.88 183.93 52472.40 88888.00 2018-03-20 15:03:52.407 079 11496.87 183.89 52472.35 88888.00 2018-03-20 15:03:52.907 079 11496.86 183.89 52472.38 88888.00 2018-03-20 15:03:53.407 079 11496.87 183.88 52472.39 88888.00 2018-03-20 15:03:53.907 079 11496.96 183.86 52472.36 88888.00 2018-03-20 15:03:54.407 079 11496.98 183.86 52472.35 88888.00 2018-03-20 15:03:54.907 079 11496.96 183.97 52472.33 88888.00 2018-03-20 15:03:55.407 079 11497.01 183.97 52472.35 88888.00 2018-03-20 15:03:55.907 079 11497.01 183.97 52472.39 88888.00 2018-03-20 15:03:56.407 079 11497.05 183.93 52472.40 88888.00 2018-03-20 15:03:56.907 079 11497.04 183.93 52472.40 88888.00 2018-03-20 15:03:57.907 079 11497.04 183.88 52472.38 88888.00 2018-03-20 15:03:58.407 079 11497.04 183.87 52472.35 88888.00 2018-03-20 15:03:58.907 079 11497.04 183.87 52472.36 88888.00 2018-03-20 15:03:59.407 079 11497.01 183.87 52472.38 88888.00 2018-03-20 15:03:59.907 079 11496.99 183.87 52472.33 88888.00 2018-03-20 15:04:00.407 079 11497.03 183.89 52472.28 88888.00 2018-03-20 15:04:00.907 079 11497.08 183.88 52472.30 88888.00 2018-03-20 15:04:01.407 079 11497.09 183.89 52472.35 88888.00 2018-03-20 15:04:01.907 079 11497.09 183.87 52472.40 88888.00 2018-03-20 15:04:02.407 079 11497.12 183.87 52472.36 88888.00 2018-03-20 15:04:02.907 079 11497.15 183.88 52472.31 88888.00 2018-03-20 15:04:03.407 079 11497.17 183.86 52472.28 88888.00 2018-03-20 15:04:03.907 079 11497.17 183.89 52472.31 88888.00 2018-03-20 15:04:04.407 079 11497.22 183.89 52472.25 88888.00 2018-03-20 15:04:04.907 079 11497.23 183.92 52472.25 88888.00 2018-03-20 15:04:05.407 079 11497.21 183.93 52472.31 88888.00 2018-03-20 15:04:05.907 079 11497.21 183.88 52472.31 88888.00 2018-03-20 15:04:06.407 079 11497.24 183.92 52472.33 88888.00 2018-03-20 15:04:06.907 079 11497.25 183.95 52472.28 88888.00 2018-03-20 15:04:07.407 079 11497.27 183.90 52472.28 88888.00 2018-03-20 15:04:07.907 079 11497.26 183.93 52472.30 88888.00 2018-03-20 15:04:08.407 079 11497.24 183.95 52472.31 88888.00 2018-03-20 15:04:08.907 079 11497.20 183.93 52472.25 88888.00 2018-03-20 15:04:09.407 079 11497.20 183.95 52472.22 88888.00 2018-03-20 15:04:09.907 079 11497.24 183.98 52472.24 88888.00 2018-03-20 15:04:10.407 079 11497.25 183.96 52472.23 88888.00 2018-03-20 15:04:10.907 079 11497.25 183.95 52472.23 88888.00 2018-03-20 15:04:11.407 079 11497.27 183.96 52472.24 88888.00 2018-03-20 15:04:11.907 079 11497.29 183.99 52472.22 88888.00 2018-03-20 15:04:12.407 079 11497.26 184.00 52472.22 88888.00 2018-03-20 15:04:12.907 079 11497.20 184.02 52472.22 88888.00 2018-03-20 15:04:13.407 079 11497.21 183.98 52472.31 88888.00 2018-03-20 15:04:13.907 079 11497.21 183.96 52472.36 88888.00 2018-03-20 15:04:14.407 079 11497.23 183.96 52472.32 88888.00 2018-03-20 15:04:14.907 079 11497.18 184.02 52472.32 88888.00 2018-03-20 15:04:15.407 079 11497.12 184.00 52472.30 88888.00 2018-03-20 15:04:15.907 079 11497.08 184.00 52472.27 88888.00 2018-03-20 15:04:16.407 079 11497.12 184.02 52472.26 88888.00 2018-03-20 15:04:16.907 079 11497.16 184.00 52472.27 88888.00 2018-03-20 15:04:17.407 079 11497.17 184.02 52472.27 88888.00 2018-03-20 15:04:17.907 079 11497.14 184.05 52472.21 88888.00 2018-03-20 15:04:18.407 079 11497.17 184.08 52472.16 88888.00 2018-03-20 15:04:18.907 079 11497.16 184.07 52472.14 88888.00 2018-03-20 15:04:19.407 079 11497.20 184.06 52472.15 88888.00 2018-03-20 15:04:19.907 079 11497.20 184.11 52472.17 88888.00 2018-03-20 15:04:20.407 079 11497.14 184.08 52472.17 88888.00 2018-03-20 15:04:20.907 079 11497.07 184.11 52472.18 88888.00 2018-03-20 15:04:21.407 079 11497.05 184.11 52472.18 88888.00 2018-03-20 15:04:21.907 079 11497.04 184.12 52472.19 88888.00 2018-03-20 15:04:22.407 079 11497.06 184.13 52472.15 88888.00 2018-03-20 15:04:22.908 079 11497.06 184.15 52472.15 88888.00 2018-03-20 15:04:23.408 079 11497.08 184.16 52472.14 88888.00 2018-03-20 15:04:23.908 079 11497.04 184.16 52472.14 88888.00 2018-03-20 15:04:24.408 079 11497.00 184.16 52472.13 88888.00 2018-03-20 15:04:24.908 079 11497.04 184.12 52472.10 88888.00 2018-03-20 15:04:25.408 079 11497.03 184.09 52472.10 88888.00 2018-03-20 15:04:25.908 079 11497.00 184.09 52472.13 88888.00 2018-03-20 15:04:26.408 079 11497.00 184.06 52472.13 88888.00 2018-03-20 15:04:26.908 079 11497.03 184.09 52472.09 88888.00 2018-03-20 15:04:27.408 079 11497.07 184.09 52472.12 88888.00 2018-03-20 15:04:27.908 079 11497.09 184.11 52472.09 88888.00 2018-03-20 15:04:28.408 079 11497.07 184.13 52472.12 88888.00 2018-03-20 15:04:28.908 079 11497.08 184.12 52472.12 88888.00 2018-03-20 15:04:29.408 079 11497.00 184.09 52472.14 88888.00 2018-03-20 15:04:29.908 079 11496.99 184.07 52472.13 88888.00 2018-03-20 15:04:30.408 079 11497.01 184.06 52472.13 88888.00 2018-03-20 15:04:30.908 079 11497.01 184.08 52472.08 88888.00 2018-03-20 15:04:31.408 079 11497.00 184.11 52472.09 88888.00 2018-03-20 15:04:31.908 079 11496.96 184.07 52472.10 88888.00 2018-03-20 15:04:32.408 079 11497.00 184.08 52472.12 88888.00 2018-03-20 15:04:32.908 079 11496.98 184.09 52472.13 88888.00 2018-03-20 15:04:33.408 079 11497.00 184.07 52472.13 88888.00 2018-03-20 15:04:33.908 079 11497.04 184.14 52472.12 88888.00 2018-03-20 15:04:34.408 079 11497.07 184.13 52472.08 88888.00 2018-03-20 15:04:34.908 079 11497.10 184.11 52472.05 88888.00 2018-03-20 15:04:35.408 079 11497.12 184.08 52472.06 88888.00 2018-03-20 15:04:35.908 079 11497.14 184.06 52472.04 88888.00 2018-03-20 15:04:36.408 079 11497.14 184.05 52472.09 88888.00 2018-03-20 15:04:36.908 079 11497.13 184.02 52472.08 88888.00 2018-03-20 15:04:37.408 079 11497.16 184.02 52472.06 88888.00 2018-03-20 15:04:37.908 079 11497.16 183.99 52472.01 88888.00 2018-03-20 15:04:38.408 079 11497.14 184.03 52472.03 88888.00 2018-03-20 15:04:38.908 079 11497.17 184.03 52472.04 88888.00 2018-03-20 15:04:39.408 079 11497.23 184.05 52472.04 88888.00 2018-03-20 15:04:39.908 079 11497.18 184.11 52472.06 88888.00 2018-03-20 15:04:40.408 079 11497.17 184.11 52472.13 88888.00 2018-03-20 15:04:40.908 079 11497.17 184.14 52472.14 88888.00 2018-03-20 15:04:41.408 079 11497.16 184.18 52472.09 88888.00 2018-03-20 15:04:41.908 079 11497.22 184.14 52472.08 88888.00 2018-03-20 15:04:42.408 079 11497.24 184.09 52472.08 88888.00 2018-03-20 15:04:42.908 079 11497.21 184.07 52472.09 88888.00 2018-03-20 15:04:43.408 079 11497.22 184.12 52472.09 88888.00 2018-03-20 15:04:43.908 079 11497.26 184.12 52472.05 88888.00 2018-03-20 15:04:44.408 079 11497.29 184.14 52472.05 88888.00 2018-03-20 15:04:44.908 079 11497.30 184.09 52472.04 88888.00 2018-03-20 15:04:45.408 079 11497.26 184.08 52472.05 88888.00 2018-03-20 15:04:45.908 079 11497.26 184.05 52472.08 88888.00 2018-03-20 15:04:46.408 079 11497.32 184.08 52472.07 88888.00 2018-03-20 15:04:46.908 079 11497.32 184.16 52472.09 88888.00 2018-03-20 15:04:47.408 079 11497.31 184.13 52472.12 88888.00 2018-03-20 15:04:47.908 079 11497.34 184.08 52472.10 88888.00 2018-03-20 15:04:48.408 079 11497.39 184.05 52472.09 88888.00 2018-03-20 15:04:48.908 079 11497.41 184.05 52472.07 88888.00 2018-03-20 15:04:49.408 079 11497.42 184.03 52472.10 88888.00 2018-03-20 15:04:49.908 079 11497.41 184.06 52472.16 88888.00 2018-03-20 15:04:50.408 079 11497.43 184.02 52472.17 88888.00 2018-03-20 15:04:51.408 079 11497.45 184.03 52472.12 88888.00 2018-03-20 15:04:51.908 079 11497.44 184.06 52472.14 88888.00 2018-03-20 15:04:52.408 079 11497.45 184.04 52472.12 88888.00 2018-03-20 15:04:52.908 079 11497.43 183.99 52472.15 88888.00 2018-03-20 15:04:53.408 079 11497.42 183.99 52472.17 88888.00 2018-03-20 15:04:53.908 079 11497.45 183.99 52472.21 88888.00 2018-03-20 15:04:54.408 079 11497.47 183.95 52472.22 88888.00 2018-03-20 15:04:54.908 079 11497.50 183.95 52472.22 88888.00 2018-03-20 15:04:55.408 079 11497.42 183.95 52472.23 88888.00 2018-03-20 15:04:55.908 079 11497.38 183.88 52472.26 88888.00 2018-03-20 15:04:56.408 079 11497.35 183.86 52472.27 88888.00 2018-03-20 15:04:56.908 079 11497.34 183.87 52472.30 88888.00 2018-03-20 15:04:57.408 079 11497.34 183.84 52472.27 88888.00 2018-03-20 15:04:57.908 079 11497.33 183.85 52472.26 88888.00 2018-03-20 15:04:58.408 079 11497.34 183.90 52472.27 88888.00 2018-03-20 15:04:58.908 079 11497.36 183.90 52472.28 88888.00 2018-03-20 15:04:59.408 079 11497.38 183.92 52472.25 88888.00 2018-03-20 15:04:59.908 079 11497.34 183.94 52472.27 88888.00 2018-03-20 15:05:00.408 079 11497.32 183.84 52472.24 88888.00 2018-03-20 15:05:00.908 079 11497.31 183.87 52472.22 88888.00 2018-03-20 15:05:01.408 079 11497.32 183.89 52472.24 88888.00 2018-03-20 15:05:01.908 079 11497.31 183.85 52472.25 88888.00 2018-03-20 15:05:02.408 079 11497.25 183.85 52472.27 88888.00 2018-03-20 15:05:02.908 079 11497.25 183.86 52472.27 88888.00 2018-03-20 15:05:03.408 079 11497.22 183.87 52472.25 88888.00 2018-03-20 15:05:03.908 079 11497.17 183.88 52472.27 88888.00 2018-03-20 15:05:04.408 079 11497.17 183.88 52472.32 88888.00 2018-03-20 15:05:04.908 079 11497.15 183.92 52472.35 88888.00 2018-03-20 15:05:05.408 079 11497.12 183.94 52472.39 88888.00 2018-03-20 15:05:05.908 079 11497.07 183.94 52472.33 88888.00 2018-03-20 15:05:06.408 079 11497.07 183.96 52472.32 88888.00 2018-03-20 15:05:06.908 079 11497.07 184.03 52472.32 88888.00 2018-03-20 15:05:07.408 079 11497.05 183.99 52472.32 88888.00 2018-03-20 15:05:07.908 079 11497.03 183.98 52472.32 88888.00 2018-03-20 15:05:08.408 079 11497.01 183.97 52472.32 88888.00 2018-03-20 15:05:08.908 079 11497.00 183.95 52472.32 88888.00 2018-03-20 15:05:09.408 079 11497.05 183.95 52472.28 88888.00 2018-03-20 15:05:09.908 079 11497.01 183.95 52472.28 88888.00 2018-03-20 15:05:10.408 079 11496.99 183.97 52472.31 88888.00 2018-03-20 15:05:10.908 079 11497.04 183.99 52472.27 88888.00 2018-03-20 15:05:11.408 079 11497.01 183.98 52472.25 88888.00 2018-03-20 15:05:11.908 079 11496.92 183.99 52472.25 88888.00 2018-03-20 15:05:12.408 079 11496.88 183.96 52472.30 88888.00 2018-03-20 15:05:12.908 079 11496.83 183.95 52472.28 88888.00 2018-03-20 15:05:13.408 079 11496.79 183.96 52472.27 88888.00 2018-03-20 15:05:13.908 079 11496.78 183.92 52472.26 88888.00 2018-03-20 15:05:14.408 079 11496.81 183.92 52472.26 88888.00 2018-03-20 15:05:14.908 079 11496.81 183.92 52472.27 88888.00 2018-03-20 15:05:15.408 079 11496.77 183.92 52472.25 88888.00 2018-03-20 15:05:15.908 079 11496.77 183.96 52472.28 88888.00 2018-03-20 15:05:16.408 079 11496.78 183.96 52472.25 88888.00 2018-03-20 15:05:16.908 079 11496.78 183.96 52472.25 88888.00 2018-03-20 15:05:17.408 079 11496.85 183.93 52472.24 88888.00 2018-03-20 15:05:17.908 079 11496.82 183.94 52472.27 88888.00 2018-03-20 15:05:18.408 079 11496.79 183.93 52472.26 88888.00 2018-03-20 15:05:18.908 079 11496.81 183.92 52472.25 88888.00 2018-03-20 15:05:19.408 079 11496.85 183.93 52472.18 88888.00 2018-03-20 15:05:19.908 079 11496.86 183.94 52472.16 88888.00 2018-03-20 15:05:20.408 079 11496.85 183.89 52472.18 88888.00 2018-03-20 15:05:21.408 079 11496.86 183.85 52472.22 88888.00 2018-03-20 15:05:21.908 079 11496.89 183.87 52472.17 88888.00 2018-03-20 15:05:22.408 079 11496.80 183.90 52472.14 88888.00 2018-03-20 15:05:22.908 079 11496.78 183.87 52472.16 88888.00 2018-03-20 15:05:23.408 079 11496.73 183.92 52472.18 88888.00 2018-03-20 15:05:23.908 079 11496.71 183.90 52472.16 88888.00 2018-03-20 15:05:24.408 079 11496.75 183.83 52472.13 88888.00 2018-03-20 15:05:24.908 079 11496.79 183.84 52472.13 88888.00 2018-03-20 15:05:25.408 079 11496.73 183.82 52472.16 88888.00 2018-03-20 15:05:25.908 079 11496.72 183.83 52472.19 88888.00 2018-03-20 15:05:26.408 079 11496.73 183.83 52472.16 88888.00 2018-03-20 15:05:26.908 079 11496.71 183.85 52472.14 88888.00 2018-03-20 15:05:27.408 079 11496.69 183.85 52472.15 88888.00 2018-03-20 15:05:27.908 079 11496.65 183.80 52472.17 88888.00 2018-03-20 15:05:28.408 079 11496.68 183.78 52472.16 88888.00 2018-03-20 15:05:28.908 079 11496.70 183.78 52472.14 88888.00 2018-03-20 15:05:29.408 079 11496.71 183.76 52472.08 88888.00 2018-03-20 15:05:29.908 079 11496.77 183.72 52472.09 88888.00 2018-03-20 15:05:30.408 079 11496.81 183.68 52472.09 88888.00 2018-03-20 15:05:30.908 079 11496.82 183.73 52472.08 88888.00 2018-03-20 15:05:31.408 079 11496.82 183.77 52472.08 88888.00 2018-03-20 15:05:31.908 079 11496.87 183.75 52472.07 88888.00 2018-03-20 15:05:32.408 079 11496.86 183.68 52472.08 88888.00 2018-03-20 15:05:32.908 079 11496.86 183.66 52472.12 88888.00 2018-03-20 15:05:33.408 079 11496.83 183.68 52472.15 88888.00 2018-03-20 15:05:33.908 079 11496.82 183.74 52472.16 88888.00 2018-03-20 15:05:34.408 079 11496.85 183.77 52472.16 88888.00 2018-03-20 15:05:34.908 079 11496.82 183.77 52472.13 88888.00 2018-03-20 15:05:35.408 079 11496.79 183.77 52472.14 88888.00 2018-03-20 15:05:35.908 079 11496.81 183.77 52472.15 88888.00 2018-03-20 15:05:36.408 079 11496.83 183.80 52472.18 88888.00 2018-03-20 15:05:36.908 079 11496.82 183.83 52472.17 88888.00 2018-03-20 15:05:37.408 079 11496.83 183.77 52472.13 88888.00 2018-03-20 15:05:37.908 079 11496.87 183.76 52472.14 88888.00 2018-03-20 15:05:38.408 079 11496.83 183.76 52472.10 88888.00 2018-03-20 15:05:38.908 079 11496.85 183.78 52472.09 88888.00 2018-03-20 15:05:39.408 079 11496.81 183.76 52472.13 88888.00 2018-03-20 15:05:39.908 079 11496.78 183.76 52472.17 88888.00 2018-03-20 15:05:40.408 079 11496.82 183.79 52472.15 88888.00 2018-03-20 15:05:40.908 079 11496.85 183.76 52472.16 88888.00 2018-03-20 15:05:41.408 079 11496.87 183.82 52472.15 88888.00 2018-03-20 15:05:41.908 079 11496.82 183.85 52472.16 88888.00 2018-03-20 15:05:42.408 079 11496.78 183.86 52472.15 88888.00 2018-03-20 15:05:42.908 079 11496.78 183.85 52472.16 88888.00 2018-03-20 15:05:43.408 079 11496.80 183.88 52472.16 88888.00 2018-03-20 15:05:43.908 079 11496.80 183.88 52472.16 88888.00 2018-03-20 15:05:44.408 079 11496.81 183.93 52472.16 88888.00 2018-03-20 15:05:44.908 079 11496.78 183.95 52472.16 88888.00 2018-03-20 15:05:45.408 079 11496.75 183.96 52472.15 88888.00 2018-03-20 15:05:45.908 079 11496.79 183.98 52472.16 88888.00 2018-03-20 15:05:46.408 079 11496.80 184.00 52472.16 88888.00 2018-03-20 15:05:46.908 079 11496.79 184.04 52472.17 88888.00 2018-03-20 15:05:47.408 079 11496.75 184.05 52472.18 88888.00 2018-03-20 15:05:47.908 079 11496.78 184.04 52472.17 88888.00 2018-03-20 15:05:48.408 079 11496.75 184.05 52472.15 88888.00 2018-03-20 15:05:48.908 079 11496.75 184.05 52472.16 88888.00 2018-03-20 15:05:49.408 079 11496.79 184.11 52472.16 88888.00 2018-03-20 15:05:49.908 079 11496.79 184.13 52472.16 88888.00 2018-03-20 15:05:50.408 079 11496.79 184.13 52472.13 88888.00 2018-03-20 15:05:50.908 079 11496.79 184.13 52472.15 88888.00 2018-03-20 15:05:51.408 079 11496.79 184.07 52472.19 88888.00 2018-03-20 15:05:51.908 079 11496.80 184.06 52472.15 88888.00 2018-03-20 15:05:52.408 079 11496.79 184.06 52472.15 88888.00 2018-03-20 15:05:52.908 079 11496.80 184.06 52472.15 88888.00 2018-03-20 15:05:53.408 079 11496.78 184.12 52472.18 88888.00 2018-03-20 15:05:53.908 079 11496.81 184.16 52472.19 88888.00 2018-03-20 15:05:54.408 079 11496.80 184.09 52472.15 88888.00 2018-03-20 15:05:54.908 079 11496.78 184.08 52472.10 88888.00 2018-03-20 15:05:55.408 079 11496.70 184.06 52472.10 88888.00 2018-03-20 15:05:55.908 079 11496.72 184.05 52472.08 88888.00 2018-03-20 15:05:56.408 079 11496.72 184.03 52472.06 88888.00 2018-03-20 15:05:56.908 079 11496.78 184.03 52472.07 88888.00 2018-03-20 15:05:57.408 079 11496.80 184.00 52472.08 88888.00 2018-03-20 15:05:57.908 079 11496.79 183.97 52472.05 88888.00 2018-03-20 15:05:58.408 079 11496.74 183.97 52472.06 88888.00 2018-03-20 15:05:58.908 079 11496.72 183.92 52472.09 88888.00 2018-03-20 15:05:59.408 079 11496.71 183.89 52472.13 88888.00 2018-03-20 15:05:59.908 079 11496.71 183.87 52472.10 88888.00 2018-03-20 15:06:00.408 079 11496.73 183.86 52472.09 88888.00 2018-03-20 15:06:00.908 079 11496.73 183.86 52472.13 88888.00 2018-03-20 15:06:01.408 079 11496.70 183.86 52472.13 88888.00 2018-03-20 15:06:01.908 079 11496.69 183.87 52472.17 88888.00 2018-03-20 15:06:02.408 079 11496.68 183.82 52472.10 88888.00 2018-03-20 15:06:02.908 079 11496.64 183.80 52472.09 88888.00 2018-03-20 15:06:03.408 079 11496.64 183.82 52472.09 88888.00 2018-03-20 15:06:03.908 079 11496.63 183.78 52472.07 88888.00 2018-03-20 15:06:04.408 079 11496.60 183.72 52472.08 88888.00 2018-03-20 15:06:04.908 079 11496.65 183.66 52472.07 88888.00 2018-03-20 15:06:05.408 079 11496.70 183.64 52472.14 88888.00 2018-03-20 15:06:05.908 079 11496.68 183.70 52472.14 88888.00 2018-03-20 15:06:06.408 079 11496.62 183.66 52472.12 88888.00 2018-03-20 15:06:06.908 079 11496.62 183.61 52472.07 88888.00 2018-03-20 15:06:07.408 079 11496.63 183.60 52472.08 88888.00 2018-03-20 15:06:07.908 079 11496.61 183.59 52472.07 88888.00 2018-03-20 15:06:08.408 079 11496.55 183.65 52472.07 88888.00 2018-03-20 15:06:08.908 079 11496.55 183.65 52472.09 88888.00 2018-03-20 15:06:09.408 079 11496.57 183.64 52472.09 88888.00 2018-03-20 15:06:09.908 079 11496.55 183.60 52472.05 88888.00 2018-03-20 15:06:10.408 079 11496.59 183.60 52472.04 88888.00 2018-03-20 15:06:10.908 079 11496.57 183.65 52472.06 88888.00 2018-03-20 15:06:11.408 079 11496.63 183.64 52472.06 88888.00 2018-03-20 15:06:11.908 079 11496.65 183.59 52472.04 88888.00 2018-03-20 15:06:12.408 079 11496.64 183.57 52472.04 88888.00 2018-03-20 15:06:12.908 079 11496.63 183.58 52472.04 88888.00 2018-03-20 15:06:13.408 079 11496.69 183.57 52472.00 88888.00 2018-03-20 15:06:13.908 079 11496.71 183.58 52471.97 88888.00 2018-03-20 15:06:14.408 079 11496.72 183.54 52471.97 88888.00 2018-03-20 15:06:14.908 079 11496.74 183.55 52471.99 88888.00 2018-03-20 15:06:15.408 079 11496.78 183.59 52471.95 88888.00 2018-03-20 15:06:15.908 079 11496.77 183.65 52472.00 88888.00 2018-03-20 15:06:16.408 079 11496.74 183.64 52471.99 88888.00 2018-03-20 15:06:16.908 079 11496.80 183.67 52471.98 88888.00 2018-03-20 15:06:17.408 079 11496.85 183.65 52471.96 88888.00 2018-03-20 15:06:17.908 079 11496.87 183.64 52471.96 88888.00 2018-03-20 15:06:18.408 079 11496.88 183.65 52471.96 88888.00 2018-03-20 15:06:18.908 079 11496.86 183.65 52471.97 88888.00 2018-03-20 15:06:19.408 079 11496.83 183.69 52471.99 88888.00 2018-03-20 15:06:19.908 079 11496.80 183.69 52472.00 88888.00 2018-03-20 15:06:20.408 079 11496.81 183.68 52472.05 88888.00 2018-03-20 15:06:20.908 079 11496.81 183.66 52472.07 88888.00 2018-03-20 15:06:21.408 079 11496.85 183.60 52472.08 88888.00 2018-03-20 15:06:21.908 079 11496.87 183.66 52472.08 88888.00 2018-03-20 15:06:22.908 079 11496.88 183.74 52472.09 88888.00 2018-03-20 15:06:23.408 079 11496.89 183.76 52472.08 88888.00 2018-03-20 15:06:23.908 079 11496.89 183.78 52472.03 88888.00 2018-03-20 15:06:24.408 079 11496.88 183.74 52472.03 88888.00 2018-03-20 15:06:24.908 079 11496.88 183.75 52472.03 88888.00 2018-03-20 15:06:25.408 079 11496.85 183.78 52472.03 88888.00 2018-03-20 15:06:25.908 079 11496.89 183.77 52472.04 88888.00 2018-03-20 15:06:26.408 079 11496.94 183.78 52472.04 88888.00 2018-03-20 15:06:26.908 079 11496.94 183.82 52472.06 88888.00 2018-03-20 15:06:27.408 079 11496.94 183.82 52472.03 88888.00 2018-03-20 15:06:27.908 079 11496.92 183.82 52471.98 88888.00 2018-03-20 15:06:28.408 079 11496.94 183.82 52472.01 88888.00 2018-03-20 15:06:28.908 079 11496.95 183.84 52472.01 88888.00 2018-03-20 15:06:29.408 079 11497.01 183.82 52471.96 88888.00 2018-03-20 15:06:29.908 079 11496.98 183.78 52471.97 88888.00 2018-03-20 15:06:30.408 079 11496.96 183.83 52471.98 88888.00 2018-03-20 15:06:30.908 079 11496.95 183.84 52471.95 88888.00 2018-03-20 15:06:31.408 079 11496.95 183.82 52472.00 88888.00 2018-03-20 15:06:31.908 079 11496.92 183.84 52472.01 88888.00 2018-03-20 15:06:32.908 079 11496.98 183.78 52471.95 88888.00 2018-03-20 15:06:33.408 079 11496.98 183.80 52472.01 88888.00 2018-03-20 15:06:33.908 079 11496.96 183.82 52472.07 88888.00 2018-03-20 15:06:34.408 079 11496.90 183.78 52472.09 88888.00 2018-03-20 15:06:34.908 079 11496.87 183.79 52472.05 88888.00 2018-03-20 15:06:35.408 079 11496.86 183.86 52472.06 88888.00 2018-03-20 15:06:35.908 079 11496.85 183.89 52472.09 88888.00 2018-03-20 15:06:36.408 079 11496.82 183.93 52472.10 88888.00 2018-03-20 15:06:36.908 079 11496.79 183.88 52472.10 88888.00 2018-03-20 15:06:37.408 079 11496.81 183.82 52472.09 88888.00 2018-03-20 15:06:37.908 079 11496.77 183.87 52472.12 88888.00 2018-03-20 15:06:38.408 079 11496.73 183.84 52472.14 88888.00 2018-03-20 15:06:38.908 079 11496.77 183.80 52472.13 88888.00 2018-03-20 15:06:39.408 079 11496.74 183.84 52472.12 88888.00 2018-03-20 15:06:39.908 079 11496.72 183.86 52472.13 88888.00 2018-03-20 15:06:40.408 079 11496.73 183.87 52472.13 88888.00 2018-03-20 15:06:40.908 079 11496.77 183.88 52472.14 88888.00 2018-03-20 15:06:41.408 079 11496.71 183.89 52472.21 88888.00 2018-03-20 15:06:41.908 079 11496.71 183.85 52472.21 88888.00 2018-03-20 15:06:42.408 079 11496.73 183.87 52472.18 88888.00 2018-03-20 15:06:42.908 079 11496.70 183.88 52472.17 88888.00 2018-03-20 15:06:43.408 079 11496.69 183.83 52472.17 88888.00 2018-03-20 15:06:43.908 079 11496.68 183.84 52472.17 88888.00 2018-03-20 15:06:44.408 079 11496.71 183.86 52472.13 88888.00 2018-03-20 15:06:44.908 079 11496.73 183.92 52472.13 88888.00 2018-03-20 15:06:45.408 079 11496.73 183.90 52472.05 88888.00 2018-03-20 15:06:45.908 079 11496.70 183.90 52472.08 88888.00 2018-03-20 15:06:46.408 079 11496.66 183.90 52472.13 88888.00 2018-03-20 15:06:46.908 079 11496.64 183.90 52472.14 88888.00 2018-03-20 15:06:47.408 079 11496.61 183.86 52472.12 88888.00 2018-03-20 15:06:47.908 079 11496.60 183.85 52472.06 88888.00 2018-03-20 15:06:48.408 079 11496.57 183.89 52472.04 88888.00 2018-03-20 15:06:48.908 079 11496.59 183.94 52472.07 88888.00 2018-03-20 15:06:49.408 079 11496.56 183.94 52472.08 88888.00 2018-03-20 15:06:49.908 079 11496.55 183.93 52472.05 88888.00 2018-03-20 15:06:50.908 079 11496.45 183.93 52472.08 88888.00 2018-03-20 15:06:51.408 079 11496.43 183.82 52472.06 88888.00 2018-03-20 15:06:51.908 079 11496.40 183.83 52472.08 88888.00 2018-03-20 15:06:52.908 079 11496.40 183.89 52472.06 88888.00 2018-03-20 15:06:53.408 079 11496.36 183.89 52472.06 88888.00 2018-03-20 15:06:53.908 079 11496.28 183.94 52472.06 88888.00 2018-03-20 15:06:54.408 079 11496.24 183.95 52472.09 88888.00 2018-03-20 15:06:54.908 079 11496.24 183.96 52472.14 88888.00 2018-03-20 15:06:55.408 079 11496.25 183.98 52472.10 88888.00 2018-03-20 15:06:55.908 079 11496.26 184.00 52472.10 88888.00 2018-03-20 15:06:56.408 079 11496.35 183.99 52472.05 88888.00 2018-03-20 15:06:56.908 079 11496.35 184.00 52472.06 88888.00 2018-03-20 15:06:57.408 079 11496.36 183.98 52472.05 88888.00 2018-03-20 15:06:57.909 079 11496.37 183.98 52472.03 88888.00 2018-03-20 15:06:58.409 079 11496.33 184.02 52472.07 88888.00 2018-03-20 15:06:58.909 079 11496.34 184.00 52472.06 88888.00 2018-03-20 15:06:59.409 079 11496.30 184.02 52472.06 88888.00 2018-03-20 15:06:59.909 079 11496.24 183.95 52472.06 88888.00 2018-03-20 15:07:00.409 079 11496.19 183.96 52472.08 88888.00 2018-03-20 15:07:00.909 079 11496.19 184.00 52472.08 88888.00 2018-03-20 15:07:01.409 079 11496.28 183.96 52472.05 88888.00 2018-03-20 15:07:01.909 079 11496.29 183.96 52472.06 88888.00 2018-03-20 15:07:02.409 079 11496.27 184.00 52472.12 88888.00 2018-03-20 15:07:02.909 079 11496.27 183.97 52472.12 88888.00 2018-03-20 15:07:03.409 079 11496.27 183.99 52472.08 88888.00 2018-03-20 15:07:03.909 079 11496.24 183.99 52472.08 88888.00 2018-03-20 15:07:04.409 079 11496.25 184.03 52472.05 88888.00 2018-03-20 15:07:04.909 079 11496.25 183.97 52472.07 88888.00 2018-03-20 15:07:05.409 079 11496.27 183.92 52472.07 88888.00 2018-03-20 15:07:05.909 079 11496.28 183.94 52472.07 88888.00 2018-03-20 15:07:06.409 079 11496.31 183.94 52472.08 88888.00 2018-03-20 15:07:06.909 079 11496.27 183.94 52472.12 88888.00 2018-03-20 15:07:07.409 079 11496.26 183.95 52472.10 88888.00 2018-03-20 15:07:07.909 079 11496.33 183.95 52472.12 88888.00 2018-03-20 15:07:08.409 079 11496.31 183.94 52472.10 88888.00 2018-03-20 15:07:08.909 079 11496.29 183.90 52472.07 88888.00 2018-03-20 15:07:09.409 079 11496.26 183.89 52472.10 88888.00 2018-03-20 15:07:09.909 079 11496.27 183.90 52472.12 88888.00 2018-03-20 15:07:10.409 079 11496.31 183.93 52472.07 88888.00 2018-03-20 15:07:10.909 079 11496.22 183.88 52472.10 88888.00 2018-03-20 15:07:11.409 079 11496.26 183.83 52472.08 88888.00 2018-03-20 15:07:11.909 079 11496.30 183.80 52472.08 88888.00 2018-03-20 15:07:12.409 079 11496.31 183.80 52472.08 88888.00 2018-03-20 15:07:12.909 079 11496.31 183.83 52472.05 88888.00 2018-03-20 15:07:13.409 079 11496.36 183.78 52471.99 88888.00 2018-03-20 15:07:13.909 079 11496.40 183.75 52471.99 88888.00 2018-03-20 15:07:14.409 079 11496.39 183.72 52471.99 88888.00 2018-03-20 15:07:14.909 079 11496.33 183.74 52472.03 88888.00 2018-03-20 15:07:15.409 079 11496.33 183.76 52472.01 88888.00 2018-03-20 15:07:15.909 079 11496.30 183.76 52472.00 88888.00 2018-03-20 15:07:16.409 079 11496.29 183.77 52472.04 88888.00 2018-03-20 15:07:16.909 079 11496.27 183.72 52472.12 88888.00 2018-03-20 15:07:17.409 079 11496.21 183.63 52472.10 88888.00 2018-03-20 15:07:17.909 079 11496.25 183.58 52472.09 88888.00 2018-03-20 15:07:18.409 079 11496.22 183.60 52472.06 88888.00 2018-03-20 15:07:18.909 079 11496.22 183.58 52472.06 88888.00 2018-03-20 15:07:19.409 079 11496.20 183.57 52472.07 88888.00 2018-03-20 15:07:19.909 079 11496.20 183.57 52472.05 88888.00 2018-03-20 15:07:20.409 079 11496.17 183.55 52472.05 88888.00 2018-03-20 15:07:20.909 079 11496.19 183.53 52472.06 88888.00 2018-03-20 15:07:21.409 079 11496.20 183.53 52472.05 88888.00 2018-03-20 15:07:21.909 079 11496.18 183.56 52472.07 88888.00 2018-03-20 15:07:22.409 079 11496.10 183.58 52472.12 88888.00 2018-03-20 15:07:22.909 079 11496.08 183.56 52472.13 88888.00 2018-03-20 15:07:23.409 079 11496.07 183.54 52472.07 88888.00 2018-03-20 15:07:23.909 079 11496.07 183.50 52472.05 88888.00 2018-03-20 15:07:24.409 079 11496.00 183.53 52472.07 88888.00 2018-03-20 15:07:24.909 079 11495.99 183.53 52472.06 88888.00 2018-03-20 15:07:25.409 079 11495.96 183.50 52472.13 88888.00 2018-03-20 15:07:25.909 079 11496.00 183.51 52472.09 88888.00 2018-03-20 15:07:26.409 079 11496.00 183.53 52472.07 88888.00 2018-03-20 15:07:26.909 079 11496.01 183.51 52472.01 88888.00 2018-03-20 15:07:27.409 079 11496.00 183.57 52472.00 88888.00 2018-03-20 15:07:27.909 079 11496.01 183.59 52472.04 88888.00 2018-03-20 15:07:28.409 079 11495.95 183.56 52472.03 88888.00 2018-03-20 15:07:28.909 079 11495.96 183.53 52472.00 88888.00 2018-03-20 15:07:29.409 079 11495.98 183.51 52471.99 88888.00 2018-03-20 15:07:29.909 079 11495.99 183.51 52472.01 88888.00 2018-03-20 15:07:30.409 079 11495.98 183.53 52472.08 88888.00 2018-03-20 15:07:30.909 079 11495.95 183.56 52472.09 88888.00 2018-03-20 15:07:31.409 079 11495.89 183.55 52472.08 88888.00 2018-03-20 15:07:31.909 079 11495.86 183.51 52472.06 88888.00 2018-03-20 15:07:32.409 079 11495.87 183.51 52472.04 88888.00 2018-03-20 15:07:32.909 079 11495.84 183.54 52472.03 88888.00 2018-03-20 15:07:33.409 079 11495.81 183.58 52472.03 88888.00 2018-03-20 15:07:34.409 079 11495.84 183.55 52472.01 88888.00 2018-03-20 15:07:34.909 079 11495.90 183.56 52472.03 88888.00 2018-03-20 15:07:35.409 079 11495.87 183.57 52472.01 88888.00 2018-03-20 15:07:35.909 079 11495.82 183.60 52472.03 88888.00 2018-03-20 15:07:36.409 079 11495.74 183.60 52472.03 88888.00 2018-03-20 15:07:36.909 079 11495.77 183.61 52471.99 88888.00 2018-03-20 15:07:37.409 079 11495.80 183.58 52471.99 88888.00 2018-03-20 15:07:37.909 079 11495.82 183.63 52471.99 88888.00 2018-03-20 15:07:38.409 079 11495.78 183.61 52471.97 88888.00 2018-03-20 15:07:38.909 079 11495.81 183.60 52471.96 88888.00 2018-03-20 15:07:39.409 079 11495.78 183.58 52471.98 88888.00 2018-03-20 15:07:39.909 079 11495.82 183.60 52471.97 88888.00 2018-03-20 15:07:40.409 079 11495.84 183.57 52471.95 88888.00 2018-03-20 15:07:40.909 079 11495.84 183.58 52471.97 88888.00 2018-03-20 15:07:41.409 079 11495.82 183.61 52471.96 88888.00 2018-03-20 15:07:41.909 079 11495.83 183.59 52471.94 88888.00 2018-03-20 15:07:42.409 079 11495.81 183.54 52471.94 88888.00 2018-03-20 15:07:42.909 079 11495.82 183.59 52471.92 88888.00 2018-03-20 15:07:43.409 079 11495.82 183.63 52471.90 88888.00 2018-03-20 15:07:44.409 079 11495.73 183.64 52471.87 88888.00 2018-03-20 15:07:44.909 079 11495.75 183.67 52471.89 88888.00 2018-03-20 15:07:45.409 079 11495.77 183.69 52471.91 88888.00 2018-03-20 15:07:45.909 079 11495.75 183.63 52471.94 88888.00 2018-03-20 15:07:46.409 079 11495.74 183.56 52471.89 88888.00 2018-03-20 15:07:46.909 079 11495.74 183.57 52471.86 88888.00 2018-03-20 15:07:47.409 079 11495.74 183.54 52471.90 88888.00 2018-03-20 15:07:47.909 079 11495.74 183.59 52471.92 88888.00 2018-03-20 15:07:48.409 079 11495.76 183.61 52471.91 88888.00 2018-03-20 15:07:48.909 079 11495.75 183.60 52471.92 88888.00 2018-03-20 15:07:49.409 079 11495.76 183.59 52471.90 88888.00 2018-03-20 15:07:49.909 079 11495.80 183.59 52471.94 88888.00 2018-03-20 15:07:50.409 079 11495.80 183.61 52471.92 88888.00 2018-03-20 15:07:50.909 079 11495.85 183.61 52471.91 88888.00 2018-03-20 15:07:51.409 079 11495.85 183.58 52471.95 88888.00 2018-03-20 15:07:51.909 079 11495.82 183.54 52471.94 88888.00 2018-03-20 15:07:52.409 079 11495.85 183.55 52471.96 88888.00 2018-03-20 15:07:52.909 079 11495.82 183.58 52471.97 88888.00 2018-03-20 15:07:53.409 079 11495.87 183.56 52471.96 88888.00 2018-03-20 15:07:54.409 079 11496.00 183.48 52471.95 88888.00 2018-03-20 15:07:54.909 079 11495.95 183.47 52471.99 88888.00 2018-03-20 15:07:55.409 079 11495.93 183.49 52471.95 88888.00 2018-03-20 15:07:55.909 079 11495.91 183.48 52471.90 88888.00 2018-03-20 15:07:56.409 079 11495.94 183.47 52471.88 88888.00 2018-03-20 15:07:56.909 079 11495.99 183.43 52471.95 88888.00 2018-03-20 15:07:57.409 079 11496.03 183.43 52471.98 88888.00 2018-03-20 15:07:57.909 079 11496.02 183.48 52472.01 88888.00 2018-03-20 15:07:58.409 079 11496.08 183.47 52471.99 88888.00 2018-03-20 15:07:58.909 079 11496.12 183.43 52471.92 88888.00 2018-03-20 15:07:59.409 079 11496.17 183.36 52471.94 88888.00 2018-03-20 15:07:59.909 079 11496.19 183.35 52471.92 88888.00 2018-03-20 15:08:00.409 079 11496.12 183.36 52471.95 88888.00 2018-03-20 15:08:00.909 079 11496.08 183.35 52471.99 88888.00 2018-03-20 15:08:01.409 079 11496.11 183.32 52472.03 88888.00 2018-03-20 15:08:01.909 079 11496.11 183.30 52471.97 88888.00 2018-03-20 15:08:02.409 079 11496.13 183.32 52471.97 88888.00 2018-03-20 15:08:02.909 079 11496.15 183.34 52471.96 88888.00 2018-03-20 15:08:03.409 079 11496.11 183.35 52471.92 88888.00 2018-03-20 15:08:03.909 079 11496.10 183.37 52471.95 88888.00 2018-03-20 15:08:04.409 079 11496.12 183.38 52471.98 88888.00 2018-03-20 15:08:04.909 079 11496.15 183.28 52471.97 88888.00 2018-03-20 15:08:05.409 079 11496.18 183.31 52471.98 88888.00 2018-03-20 15:08:05.909 079 11496.21 183.35 52471.97 88888.00 2018-03-20 15:08:06.409 079 11496.17 183.39 52471.99 88888.00 2018-03-20 15:08:06.909 079 11496.15 183.36 52471.98 88888.00 2018-03-20 15:08:07.409 079 11496.21 183.37 52471.96 88888.00 2018-03-20 15:08:07.909 079 11496.20 183.34 52471.95 88888.00 2018-03-20 15:08:08.409 079 11496.19 183.32 52471.95 88888.00 2018-03-20 15:08:08.909 079 11496.17 183.34 52471.96 88888.00 2018-03-20 15:08:09.409 079 11496.18 183.37 52471.95 88888.00 2018-03-20 15:08:09.909 079 11496.20 183.38 52471.96 88888.00 2018-03-20 15:08:10.409 079 11496.22 183.34 52471.97 88888.00 2018-03-20 15:08:10.909 079 11496.21 183.32 52471.97 88888.00 2018-03-20 15:08:11.409 079 11496.21 183.34 52472.01 88888.00 2018-03-20 15:08:11.909 079 11496.18 183.39 52471.98 88888.00 2018-03-20 15:08:12.409 079 11496.19 183.40 52471.95 88888.00 2018-03-20 15:08:12.909 079 11496.17 183.43 52471.91 88888.00 2018-03-20 15:08:13.409 079 11496.16 183.45 52471.91 88888.00 2018-03-20 15:08:13.909 079 11496.15 183.40 52471.96 88888.00 2018-03-20 15:08:14.409 079 11496.20 183.43 52471.98 88888.00 2018-03-20 15:08:14.909 079 11496.18 183.43 52471.99 88888.00 2018-03-20 15:08:15.409 079 11496.19 183.44 52471.98 88888.00 2018-03-20 15:08:15.909 079 11496.21 183.41 52471.97 88888.00 2018-03-20 15:08:16.409 079 11496.20 183.37 52471.99 88888.00 2018-03-20 15:08:16.909 079 11496.13 183.40 52471.98 88888.00 2018-03-20 15:08:17.409 079 11496.13 183.35 52471.99 88888.00 2018-03-20 15:08:17.909 079 11496.13 183.38 52472.00 88888.00 2018-03-20 15:08:18.409 079 11496.16 183.35 52471.96 88888.00 2018-03-20 15:08:18.909 079 11496.20 183.37 52471.96 88888.00 2018-03-20 15:08:19.409 079 11496.17 183.40 52471.97 88888.00 2018-03-20 15:08:19.909 079 11496.13 183.41 52472.00 88888.00 2018-03-20 15:08:20.409 079 11496.13 183.44 52472.01 88888.00 2018-03-20 15:08:20.909 079 11496.08 183.45 52472.03 88888.00 2018-03-20 15:08:21.409 079 11496.03 183.45 52472.00 88888.00 2018-03-20 15:08:21.909 079 11496.00 183.46 52472.01 88888.00 2018-03-20 15:08:22.409 079 11496.01 183.46 52471.97 88888.00 2018-03-20 15:08:22.909 079 11495.99 183.47 52471.97 88888.00 2018-03-20 15:08:23.409 079 11496.01 183.47 52471.98 88888.00 2018-03-20 15:08:23.909 079 11495.95 183.48 52472.00 88888.00 2018-03-20 15:08:24.409 079 11495.94 183.45 52472.04 88888.00 2018-03-20 15:08:24.909 079 11495.94 183.43 52472.05 88888.00 2018-03-20 15:08:25.409 079 11495.93 183.40 52472.03 88888.00 2018-03-20 15:08:25.909 079 11495.92 183.44 52471.97 88888.00 2018-03-20 15:08:26.409 079 11495.91 183.46 52471.98 88888.00 2018-03-20 15:08:26.909 079 11495.89 183.45 52472.00 88888.00 2018-03-20 15:08:27.409 079 11495.87 183.41 52472.04 88888.00 2018-03-20 15:08:27.909 079 11495.86 183.50 52472.00 88888.00 2018-03-20 15:08:28.409 079 11495.92 183.50 52471.99 88888.00 2018-03-20 15:08:28.909 079 11495.90 183.51 52472.03 88888.00 2018-03-20 15:08:29.409 079 11495.82 183.53 52471.99 88888.00 2018-03-20 15:08:29.909 079 11495.81 183.54 52472.01 88888.00 2018-03-20 15:08:30.409 079 11495.84 183.55 52472.04 88888.00 2018-03-20 15:08:30.909 079 11495.81 183.46 52472.01 88888.00 2018-03-20 15:08:31.409 079 11495.80 183.45 52471.99 88888.00 2018-03-20 15:08:31.909 079 11495.76 183.48 52472.04 88888.00 2018-03-20 15:08:32.409 079 11495.78 183.50 52472.04 88888.00 2018-03-20 15:08:32.909 079 11495.81 183.50 52472.00 88888.00 2018-03-20 15:08:33.409 079 11495.83 183.47 52471.98 88888.00 2018-03-20 15:08:33.909 079 11495.82 183.49 52471.97 88888.00 2018-03-20 15:08:34.409 079 11495.78 183.50 52472.00 88888.00 2018-03-20 15:08:34.909 079 11495.77 183.47 52472.04 88888.00 2018-03-20 15:08:35.409 079 11495.77 183.51 52472.04 88888.00 2018-03-20 15:08:35.909 079 11495.78 183.55 52472.00 88888.00 2018-03-20 15:08:36.409 079 11495.75 183.56 52472.00 88888.00 2018-03-20 15:08:36.909 079 11495.76 183.56 52472.00 88888.00 2018-03-20 15:08:37.409 079 11495.71 183.55 52472.04 88888.00 2018-03-20 15:08:37.909 079 11495.67 183.57 52472.07 88888.00 2018-03-20 15:08:38.409 079 11495.68 183.56 52472.09 88888.00 2018-03-20 15:08:38.909 079 11495.66 183.53 52472.12 88888.00 2018-03-20 15:08:39.409 079 11495.65 183.53 52472.10 88888.00 2018-03-20 15:08:39.909 079 11495.66 183.55 52472.07 88888.00 2018-03-20 15:08:40.409 079 11495.72 183.51 52472.05 88888.00 2018-03-20 15:08:40.909 079 11495.73 183.56 52472.08 88888.00 2018-03-20 15:08:41.409 079 11495.68 183.51 52472.12 88888.00 2018-03-20 15:08:41.909 079 11495.71 183.51 52472.08 88888.00 2018-03-20 15:08:42.409 079 11495.76 183.54 52472.07 88888.00 2018-03-20 15:08:42.909 079 11495.78 183.49 52472.04 88888.00 2018-03-20 15:08:43.409 079 11495.83 183.50 52472.04 88888.00 2018-03-20 15:08:43.909 079 11495.84 183.51 52472.01 88888.00 2018-03-20 15:08:44.409 079 11495.82 183.53 52472.04 88888.00 2018-03-20 15:08:44.909 079 11495.81 183.47 52472.07 88888.00 2018-03-20 15:08:45.909 079 11495.78 183.44 52472.04 88888.00 2018-03-20 15:08:46.409 079 11495.78 183.45 52472.04 88888.00 2018-03-20 15:08:46.909 079 11495.81 183.34 52472.00 88888.00 2018-03-20 15:08:47.409 079 11495.85 183.32 52471.98 88888.00 2018-03-20 15:08:47.909 079 11495.91 183.34 52471.98 88888.00 2018-03-20 15:08:48.409 079 11495.90 183.32 52472.05 88888.00 2018-03-20 15:08:48.909 079 11495.89 183.37 52472.10 88888.00 2018-03-20 15:08:49.409 079 11495.94 183.31 52472.12 88888.00 2018-03-20 15:08:49.909 079 11495.93 183.34 52472.07 88888.00 2018-03-20 15:08:50.409 079 11495.94 183.31 52472.09 88888.00 2018-03-20 15:08:50.909 079 11495.96 183.30 52472.14 88888.00 2018-03-20 15:08:51.409 079 11496.00 183.32 52472.15 88888.00 2018-03-20 15:08:51.909 079 11496.02 183.34 52472.14 88888.00 2018-03-20 15:08:52.409 079 11495.92 183.32 52472.13 88888.00 2018-03-20 15:08:52.909 079 11495.91 183.31 52472.13 88888.00 2018-03-20 15:08:53.409 079 11495.99 183.31 52472.13 88888.00 2018-03-20 15:08:53.909 079 11496.01 183.29 52472.12 88888.00 2018-03-20 15:08:54.409 079 11496.02 183.25 52472.12 88888.00 2018-03-20 15:08:54.909 079 11495.99 183.24 52472.10 88888.00 2018-03-20 15:08:55.409 079 11496.00 183.26 52472.09 88888.00 2018-03-20 15:08:55.909 079 11496.06 183.26 52472.08 88888.00 2018-03-20 15:08:56.409 079 11496.07 183.27 52472.07 88888.00 2018-03-20 15:08:56.909 079 11496.08 183.28 52472.08 88888.00 2018-03-20 15:08:57.409 079 11496.12 183.27 52472.06 88888.00 2018-03-20 15:08:57.909 079 11496.18 183.19 52472.04 88888.00 2018-03-20 15:08:58.409 079 11496.15 183.20 52472.06 88888.00 2018-03-20 15:08:58.909 079 11496.09 183.21 52472.13 88888.00 2018-03-20 15:08:59.409 079 11496.11 183.20 52472.12 88888.00 2018-03-20 15:08:59.909 079 11496.10 183.19 52472.08 88888.00 2018-03-20 15:09:00.409 079 11496.10 183.19 52472.04 88888.00 2018-03-20 15:09:00.909 079 11496.15 183.18 52472.07 88888.00 2018-03-20 15:09:01.409 079 11496.11 183.18 52472.09 88888.00 2018-03-20 15:09:01.909 079 11496.13 183.16 52472.04 88888.00 2018-03-20 15:09:02.409 079 11496.17 183.16 52472.04 88888.00 2018-03-20 15:09:02.909 079 11496.17 183.22 52472.12 88888.00 2018-03-20 15:09:03.909 079 11496.09 183.25 52472.14 88888.00 2018-03-20 15:09:04.409 079 11496.03 183.19 52472.13 88888.00 2018-03-20 15:09:04.909 079 11496.02 183.20 52472.13 88888.00 2018-03-20 15:09:05.909 079 11496.07 183.18 52472.14 88888.00 2018-03-20 15:09:06.409 079 11496.02 183.18 52472.14 88888.00 2018-03-20 15:09:06.909 079 11496.01 183.25 52472.14 88888.00 2018-03-20 15:09:07.409 079 11495.99 183.24 52472.13 88888.00 2018-03-20 15:09:07.909 079 11496.02 183.25 52472.10 88888.00 2018-03-20 15:09:08.409 079 11496.08 183.21 52472.07 88888.00 2018-03-20 15:09:08.909 079 11496.04 183.19 52472.06 88888.00 2018-03-20 15:09:09.409 079 11496.12 183.26 52472.06 88888.00 2018-03-20 15:09:09.909 079 11496.11 183.24 52472.09 88888.00 2018-03-20 15:09:10.409 079 11496.03 183.22 52472.14 88888.00 2018-03-20 15:09:10.909 079 11496.01 183.22 52472.13 88888.00 2018-03-20 15:09:11.409 079 11495.95 183.24 52472.12 88888.00 2018-03-20 15:09:11.909 079 11495.99 183.28 52472.08 88888.00 2018-03-20 15:09:12.409 079 11496.06 183.24 52472.05 88888.00 2018-03-20 15:09:12.909 079 11496.03 183.12 52472.01 88888.00 2018-03-20 15:09:13.909 079 11495.99 183.15 52472.01 88888.00 2018-03-20 15:09:14.409 079 11496.03 183.18 52472.05 88888.00 2018-03-20 15:09:14.909 079 11495.98 183.18 52472.03 88888.00 2018-03-20 15:09:15.409 079 11495.95 183.17 52471.97 88888.00 2018-03-20 15:09:15.909 079 11495.92 183.21 52471.97 88888.00 2018-03-20 15:09:16.409 079 11495.90 183.27 52471.98 88888.00 2018-03-20 15:09:16.909 079 11495.95 183.25 52471.98 88888.00 2018-03-20 15:09:17.409 079 11495.98 183.20 52471.97 88888.00 2018-03-20 15:09:17.909 079 11495.92 183.19 52471.97 88888.00 2018-03-20 15:09:18.409 079 11495.94 183.16 52471.98 88888.00 2018-03-20 15:09:18.909 079 11495.95 183.18 52472.01 88888.00 2018-03-20 15:09:19.409 079 11495.96 183.22 52471.99 88888.00 2018-03-20 15:09:19.909 079 11495.92 183.17 52471.95 88888.00 2018-03-20 15:09:20.409 079 11495.93 183.15 52471.89 88888.00 2018-03-20 15:09:20.909 079 11495.90 183.19 52471.90 88888.00 2018-03-20 15:09:21.409 079 11495.85 183.24 52471.94 88888.00 2018-03-20 15:09:21.909 079 11495.86 183.20 52471.92 88888.00 2018-03-20 15:09:22.409 079 11495.87 183.24 52471.92 88888.00 2018-03-20 15:09:22.909 079 11495.90 183.28 52471.92 88888.00 2018-03-20 15:09:23.409 079 11495.89 183.30 52471.92 88888.00 2018-03-20 15:09:23.909 079 11495.87 183.28 52471.96 88888.00 2018-03-20 15:09:24.409 079 11495.83 183.31 52471.97 88888.00 2018-03-20 15:09:24.909 079 11495.81 183.28 52471.98 88888.00 2018-03-20 15:09:25.409 079 11495.86 183.29 52471.96 88888.00 2018-03-20 15:09:25.909 079 11495.84 183.31 52471.95 88888.00 2018-03-20 15:09:26.409 079 11495.74 183.38 52471.92 88888.00 2018-03-20 15:09:26.909 079 11495.72 183.46 52471.95 88888.00 2018-03-20 15:09:27.409 079 11495.72 183.40 52471.98 88888.00 2018-03-20 15:09:27.909 079 11495.74 183.47 52471.99 88888.00 2018-03-20 15:09:28.409 079 11495.77 183.44 52471.98 88888.00 2018-03-20 15:09:28.909 079 11495.86 183.41 52471.95 88888.00 2018-03-20 15:09:29.409 079 11495.90 183.41 52471.94 88888.00 2018-03-20 15:09:29.909 079 11495.91 183.39 52471.94 88888.00 2018-03-20 15:09:30.409 079 11495.86 183.44 52471.95 88888.00 2018-03-20 15:09:30.909 079 11495.82 183.48 52471.94 88888.00 2018-03-20 15:09:31.409 079 11495.80 183.48 52471.95 88888.00 2018-03-20 15:09:31.909 079 11495.81 183.45 52471.94 88888.00 2018-03-20 15:09:32.409 079 11495.84 183.47 52471.96 88888.00 2018-03-20 15:09:32.909 079 11495.85 183.45 52472.00 88888.00 2018-03-20 15:09:33.409 079 11495.92 183.45 52471.96 88888.00 2018-03-20 15:09:33.910 079 11496.00 183.45 52471.95 88888.00 2018-03-20 15:09:34.410 079 11495.98 183.46 52471.95 88888.00 2018-03-20 15:09:34.910 079 11495.91 183.49 52471.97 88888.00 2018-03-20 15:09:35.410 079 11495.91 183.50 52471.94 88888.00 2018-03-20 15:09:35.910 079 11495.98 183.46 52471.91 88888.00 2018-03-20 15:09:36.410 079 11496.03 183.45 52471.92 88888.00 2018-03-20 15:09:36.910 079 11496.00 183.43 52471.95 88888.00 2018-03-20 15:09:37.410 079 11495.94 183.45 52471.94 88888.00 2018-03-20 15:09:37.910 079 11495.96 183.47 52471.91 88888.00 2018-03-20 15:09:38.410 079 11496.04 183.54 52471.91 88888.00 2018-03-20 15:09:38.910 079 11496.01 183.57 52471.94 88888.00 2018-03-20 15:09:39.410 079 11496.03 183.56 52471.91 88888.00 2018-03-20 15:09:39.910 079 11496.01 183.55 52471.91 88888.00 2018-03-20 15:09:40.410 079 11496.04 183.57 52471.92 88888.00 2018-03-20 15:09:40.910 079 11496.07 183.53 52471.92 88888.00 2018-03-20 15:09:41.410 079 11496.09 183.54 52471.90 88888.00 2018-03-20 15:09:41.910 079 11496.10 183.56 52471.92 88888.00 2018-03-20 15:09:42.410 079 11496.12 183.54 52471.94 88888.00 2018-03-20 15:09:42.910 079 11496.17 183.58 52471.95 88888.00 2018-03-20 15:09:43.410 079 11496.13 183.57 52471.98 88888.00 2018-03-20 15:09:43.910 079 11496.13 183.53 52471.96 88888.00 2018-03-20 15:09:44.410 079 11496.19 183.59 52471.88 88888.00 2018-03-20 15:09:44.910 079 11496.21 183.61 52471.90 88888.00 2018-03-20 15:09:45.410 079 11496.19 183.60 52471.92 88888.00 2018-03-20 15:09:45.910 079 11496.20 183.60 52471.95 88888.00 2018-03-20 15:09:46.410 079 11496.15 183.59 52471.92 88888.00 2018-03-20 15:09:46.910 079 11496.16 183.60 52471.95 88888.00 2018-03-20 15:09:47.410 079 11496.18 183.57 52471.95 88888.00 2018-03-20 15:09:47.910 079 11496.22 183.59 52471.92 88888.00 2018-03-20 15:09:48.410 079 11496.26 183.59 52471.92 88888.00 2018-03-20 15:09:48.910 079 11496.22 183.61 52471.95 88888.00 2018-03-20 15:09:49.410 079 11496.21 183.69 52471.92 88888.00 2018-03-20 15:09:49.910 079 11496.26 183.70 52471.95 88888.00 2018-03-20 15:09:50.410 079 11496.24 183.70 52471.90 88888.00 2018-03-20 15:09:50.910 079 11496.20 183.74 52471.91 88888.00 2018-03-20 15:09:51.410 079 11496.18 183.73 52471.96 88888.00 2018-03-20 15:09:51.910 079 11496.16 183.74 52471.97 88888.00 2018-03-20 15:09:52.410 079 11496.19 183.70 52471.99 88888.00 2018-03-20 15:09:52.910 079 11496.20 183.68 52471.98 88888.00 2018-03-20 15:09:53.410 079 11496.21 183.72 52471.99 88888.00 2018-03-20 15:09:53.910 079 11496.22 183.66 52471.98 88888.00 2018-03-20 15:09:54.410 079 11496.27 183.59 52471.97 88888.00 2018-03-20 15:09:54.910 079 11496.24 183.58 52471.95 88888.00 2018-03-20 15:09:55.410 079 11496.22 183.66 52471.95 88888.00 2018-03-20 15:09:55.910 079 11496.26 183.64 52471.95 88888.00 2018-03-20 15:09:56.410 079 11496.24 183.65 52471.95 88888.00 2018-03-20 15:09:57.410 079 11496.21 183.66 52471.98 88888.00 2018-03-20 15:09:57.910 079 11496.19 183.60 52471.99 88888.00 2018-03-20 15:09:58.410 079 11496.17 183.54 52471.96 88888.00 2018-03-20 15:09:58.910 079 11496.20 183.45 52471.96 88888.00 2018-03-20 15:09:59.410 079 11496.21 183.47 52471.98 88888.00 2018-03-20 15:09:59.910 079 11496.26 183.44 52471.99 88888.00 2018-03-20 15:10:00.410 079 11496.27 183.41 52471.97 88888.00 2018-03-20 15:10:00.910 079 11496.29 183.40 52472.01 88888.00 2018-03-20 15:10:01.410 079 11496.26 183.43 52472.03 88888.00 2018-03-20 15:10:01.910 079 11496.17 183.40 52472.05 88888.00 2018-03-20 15:10:02.410 079 11496.12 183.40 52472.06 88888.00 2018-03-20 15:10:02.910 079 11496.11 183.45 52472.08 88888.00 2018-03-20 15:10:03.410 079 11496.15 183.44 52472.04 88888.00 2018-03-20 15:10:03.910 079 11496.12 183.43 52472.00 88888.00 2018-03-20 15:10:04.410 079 11496.16 183.40 52472.03 88888.00 2018-03-20 15:10:04.910 079 11496.09 183.37 52472.03 88888.00 2018-03-20 15:10:05.410 079 11496.06 183.37 52472.01 88888.00 2018-03-20 15:10:05.910 079 11496.02 183.39 52472.04 88888.00 2018-03-20 15:10:06.410 079 11496.02 183.43 52471.99 88888.00 2018-03-20 15:10:07.410 079 11495.99 183.38 52471.98 88888.00 2018-03-20 15:10:07.910 079 11496.03 183.38 52471.98 88888.00 2018-03-20 15:10:08.410 079 11496.03 183.34 52471.95 88888.00 2018-03-20 15:10:08.910 079 11495.99 183.35 52471.97 88888.00 2018-03-20 15:10:09.410 079 11496.00 183.34 52472.01 88888.00 2018-03-20 15:10:09.910 079 11496.03 183.32 52472.00 88888.00 2018-03-20 15:10:10.410 079 11496.06 183.38 52472.00 88888.00 2018-03-20 15:10:10.910 079 11495.98 183.37 52472.04 88888.00 2018-03-20 15:10:11.410 079 11495.94 183.32 52472.03 88888.00 2018-03-20 15:10:11.910 079 11496.01 183.30 52471.95 88888.00 2018-03-20 15:10:12.410 079 11496.00 183.27 52471.94 88888.00 2018-03-20 15:10:12.910 079 11496.03 183.27 52471.94 88888.00 2018-03-20 15:10:13.410 079 11496.08 183.25 52471.97 88888.00 2018-03-20 15:10:13.910 079 11496.03 183.30 52471.98 88888.00 2018-03-20 15:10:14.410 079 11496.06 183.35 52471.95 88888.00 2018-03-20 15:10:14.910 079 11496.01 183.37 52471.95 88888.00 2018-03-20 15:10:15.410 079 11495.96 183.32 52471.95 88888.00 2018-03-20 15:10:15.910 079 11496.00 183.30 52471.95 88888.00 2018-03-20 15:10:16.410 079 11496.02 183.24 52471.92 88888.00 2018-03-20 15:10:17.410 079 11495.98 183.19 52471.99 88888.00 2018-03-20 15:10:17.910 079 11495.98 183.18 52472.05 88888.00 2018-03-20 15:10:18.410 079 11495.96 183.20 52472.08 88888.00 2018-03-20 15:10:18.910 079 11496.00 183.15 52472.06 88888.00 2018-03-20 15:10:19.410 079 11496.01 183.10 52472.05 88888.00 2018-03-20 15:10:19.910 079 11496.00 183.12 52472.05 88888.00 2018-03-20 15:10:20.410 079 11496.01 183.08 52472.05 88888.00 2018-03-20 15:10:20.910 079 11495.99 183.03 52472.01 88888.00 2018-03-20 15:10:21.410 079 11496.00 183.06 52472.04 88888.00 2018-03-20 15:10:21.910 079 11496.00 183.10 52472.08 88888.00 2018-03-20 15:10:22.410 079 11495.99 183.10 52472.06 88888.00 2018-03-20 15:10:22.910 079 11496.01 183.09 52472.04 88888.00 2018-03-20 15:10:23.410 079 11495.92 183.07 52472.06 88888.00 2018-03-20 15:10:23.910 079 11495.92 183.07 52472.10 88888.00 2018-03-20 15:10:24.410 079 11496.01 183.07 52472.09 88888.00 2018-03-20 15:10:24.910 079 11496.03 183.05 52472.04 88888.00 2018-03-20 15:10:25.410 079 11496.01 183.03 52472.01 88888.00 2018-03-20 15:10:25.910 079 11496.04 183.08 52471.99 88888.00 2018-03-20 15:10:26.410 079 11496.06 183.08 52472.01 88888.00 2018-03-20 15:10:26.910 079 11496.10 183.10 52472.04 88888.00 2018-03-20 15:10:27.410 079 11496.03 183.16 52472.09 88888.00 2018-03-20 15:10:27.910 079 11496.00 183.12 52472.13 88888.00 2018-03-20 15:10:28.410 079 11496.00 183.10 52472.10 88888.00 2018-03-20 15:10:28.910 079 11496.00 183.14 52472.13 88888.00 2018-03-20 15:10:29.410 079 11496.04 183.14 52472.12 88888.00 2018-03-20 15:10:29.910 079 11496.08 183.15 52472.13 88888.00 2018-03-20 15:10:30.410 079 11496.07 183.20 52472.16 88888.00 2018-03-20 15:10:30.910 079 11496.07 183.20 52472.17 88888.00 2018-03-20 15:10:31.410 079 11496.07 183.21 52472.22 88888.00 2018-03-20 15:10:31.910 079 11496.08 183.19 52472.17 88888.00 2018-03-20 15:10:32.410 079 11496.08 183.17 52472.13 88888.00 2018-03-20 15:10:32.910 079 11496.15 183.20 52472.13 88888.00 2018-03-20 15:10:33.410 079 11496.15 183.26 52472.16 88888.00 2018-03-20 15:10:33.910 079 11496.16 183.27 52472.18 88888.00 2018-03-20 15:10:34.410 079 11496.17 183.29 52472.18 88888.00 2018-03-20 15:10:34.910 079 11496.13 183.32 52472.17 88888.00 2018-03-20 15:10:35.410 079 11496.22 183.26 52472.15 88888.00 2018-03-20 15:10:35.910 079 11496.17 183.26 52472.14 88888.00 2018-03-20 15:10:36.410 079 11496.18 183.35 52472.14 88888.00 2018-03-20 15:10:36.910 079 11496.22 183.37 52472.13 88888.00 2018-03-20 15:10:37.410 079 11496.21 183.34 52472.10 88888.00 2018-03-20 15:10:37.910 079 11496.22 183.32 52472.09 88888.00 2018-03-20 15:10:38.410 079 11496.22 183.35 52472.13 88888.00 2018-03-20 15:10:38.910 079 11496.18 183.38 52472.15 88888.00 2018-03-20 15:10:39.410 079 11496.21 183.38 52472.14 88888.00 2018-03-20 15:10:39.910 079 11496.22 183.35 52472.14 88888.00 2018-03-20 15:10:40.410 079 11496.16 183.35 52472.15 88888.00 2018-03-20 15:10:40.910 079 11496.17 183.36 52472.16 88888.00 2018-03-20 15:10:41.410 079 11496.22 183.35 52472.12 88888.00 2018-03-20 15:10:41.910 079 11496.25 183.37 52472.08 88888.00 2018-03-20 15:10:42.410 079 11496.19 183.34 52472.10 88888.00 2018-03-20 15:10:42.910 079 11496.20 183.34 52472.10 88888.00 2018-03-20 15:10:43.410 079 11496.15 183.34 52472.09 88888.00 2018-03-20 15:10:43.910 079 11496.17 183.34 52472.09 88888.00 2018-03-20 15:10:44.410 079 11496.16 183.34 52472.13 88888.00 2018-03-20 15:10:44.910 079 11496.19 183.35 52472.13 88888.00 2018-03-20 15:10:45.410 079 11496.19 183.32 52472.12 88888.00 2018-03-20 15:10:45.910 079 11496.16 183.35 52472.10 88888.00 2018-03-20 15:10:46.410 079 11496.15 183.31 52472.05 88888.00 2018-03-20 15:10:46.910 079 11496.17 183.24 52472.00 88888.00 2018-03-20 15:10:47.410 079 11496.17 183.25 52472.03 88888.00 2018-03-20 15:10:47.910 079 11496.17 183.22 52472.05 88888.00 2018-03-20 15:10:48.410 079 11496.21 183.24 52472.06 88888.00 2018-03-20 15:10:48.910 079 11496.20 183.24 52472.05 88888.00 2018-03-20 15:10:49.410 079 11496.21 183.21 52472.01 88888.00 2018-03-20 15:10:49.910 079 11496.21 183.16 52472.03 88888.00 2018-03-20 15:10:50.410 079 11496.19 183.11 52472.03 88888.00 2018-03-20 15:10:50.910 079 11496.18 183.07 52472.04 88888.00 2018-03-20 15:10:51.410 079 11496.22 183.08 52472.03 88888.00 2018-03-20 15:10:51.910 079 11496.27 183.06 52472.00 88888.00 2018-03-20 15:10:52.410 079 11496.26 183.07 52471.98 88888.00 2018-03-20 15:10:52.910 079 11496.25 183.03 52471.97 88888.00 2018-03-20 15:10:53.410 079 11496.26 182.98 52471.92 88888.00 2018-03-20 15:10:53.910 079 11496.26 182.96 52471.98 88888.00 2018-03-20 15:10:54.410 079 11496.24 182.98 52471.99 88888.00 2018-03-20 15:10:54.910 079 11496.22 183.05 52472.00 88888.00 2018-03-20 15:10:55.410 079 11496.25 183.06 52472.00 88888.00 2018-03-20 15:10:55.910 079 11496.26 182.98 52471.98 88888.00 2018-03-20 15:10:56.410 079 11496.26 182.97 52471.95 88888.00 2018-03-20 15:10:56.910 079 11496.26 182.99 52471.95 88888.00 2018-03-20 15:10:57.410 079 11496.27 182.99 52471.95 88888.00 2018-03-20 15:10:57.910 079 11496.26 182.98 52472.00 88888.00 2018-03-20 15:10:58.410 079 11496.21 182.97 52472.03 88888.00 2018-03-20 15:10:58.910 079 11496.21 183.01 52471.99 88888.00 2018-03-20 15:10:59.410 079 11496.27 183.00 52471.97 88888.00 2018-03-20 15:10:59.910 079 11496.28 182.98 52471.99 88888.00 2018-03-20 15:11:00.410 079 11496.29 182.96 52471.98 88888.00 2018-03-20 15:11:00.910 079 11496.28 182.93 52471.95 88888.00 2018-03-20 15:11:01.410 079 11496.28 182.93 52471.94 88888.00 2018-03-20 15:11:01.910 079 11496.31 182.96 52471.96 88888.00 2018-03-20 15:11:02.410 079 11496.34 182.93 52471.97 88888.00 2018-03-20 15:11:02.910 079 11496.33 182.90 52471.97 88888.00 2018-03-20 15:11:03.410 079 11496.31 182.89 52471.92 88888.00 2018-03-20 15:11:03.910 079 11496.31 182.90 52471.90 88888.00 2018-03-20 15:11:04.410 079 11496.37 182.86 52471.88 88888.00 2018-03-20 15:11:04.910 079 11496.40 182.85 52471.87 88888.00 2018-03-20 15:11:05.410 079 11496.40 182.82 52471.88 88888.00 2018-03-20 15:11:05.910 079 11496.43 182.87 52471.87 88888.00 2018-03-20 15:11:06.410 079 11496.43 182.89 52471.88 88888.00 2018-03-20 15:11:06.910 079 11496.38 182.90 52471.90 88888.00 2018-03-20 15:11:07.410 079 11496.40 182.90 52471.95 88888.00 2018-03-20 15:11:07.910 079 11496.44 182.86 52471.91 88888.00 2018-03-20 15:11:08.910 079 11496.53 182.86 52471.90 88888.00 2018-03-20 15:11:09.410 079 11496.48 182.86 52471.94 88888.00 2018-03-20 15:11:09.910 079 11496.42 182.88 52471.95 88888.00 2018-03-20 15:11:10.410 079 11496.43 182.88 52471.90 88888.00 2018-03-20 15:11:10.910 079 11496.43 182.88 52471.89 88888.00 2018-03-20 15:11:11.410 079 11496.43 182.89 52471.91 88888.00 2018-03-20 15:11:11.910 079 11496.42 182.89 52471.95 88888.00 2018-03-20 15:11:12.410 079 11496.39 182.91 52471.92 88888.00 2018-03-20 15:11:12.910 079 11496.44 182.97 52471.90 88888.00 2018-03-20 15:11:13.410 079 11496.46 183.01 52471.92 88888.00 2018-03-20 15:11:13.910 079 11496.51 182.98 52471.92 88888.00 2018-03-20 15:11:14.410 079 11496.50 183.00 52471.91 88888.00 2018-03-20 15:11:14.910 079 11496.50 182.98 52471.92 88888.00 2018-03-20 15:11:15.410 079 11496.40 183.05 52471.98 88888.00 2018-03-20 15:11:15.910 079 11496.42 183.02 52472.01 88888.00 2018-03-20 15:11:16.910 079 11496.37 183.07 52471.97 88888.00 2018-03-20 15:11:17.410 079 11496.35 183.18 52471.96 88888.00 2018-03-20 15:11:17.910 079 11496.38 183.19 52472.01 88888.00 2018-03-20 15:11:18.410 079 11496.42 183.14 52472.06 88888.00 2018-03-20 15:11:18.910 079 11496.42 183.18 52472.06 88888.00 2018-03-20 15:11:19.410 079 11496.42 183.22 52472.04 88888.00 2018-03-20 15:11:19.910 079 11496.43 183.21 52472.04 88888.00 2018-03-20 15:11:20.410 079 11496.38 183.20 52472.07 88888.00 2018-03-20 15:11:20.910 079 11496.31 183.19 52472.08 88888.00 2018-03-20 15:11:21.410 079 11496.34 183.24 52472.09 88888.00 2018-03-20 15:11:21.910 079 11496.33 183.26 52472.08 88888.00 2018-03-20 15:11:22.410 079 11496.31 183.25 52472.08 88888.00 2018-03-20 15:11:22.910 079 11496.26 183.25 52472.12 88888.00 2018-03-20 15:11:23.410 079 11496.21 183.26 52472.12 88888.00 2018-03-20 15:11:23.910 079 11496.19 183.25 52472.08 88888.00 2018-03-20 15:11:24.410 079 11496.18 183.25 52472.10 88888.00 2018-03-20 15:11:24.910 079 11496.17 183.20 52472.16 88888.00 2018-03-20 15:11:25.410 079 11496.17 183.26 52472.16 88888.00 2018-03-20 15:11:25.910 079 11496.15 183.29 52472.10 88888.00 2018-03-20 15:11:26.910 079 11496.07 183.25 52472.14 88888.00 2018-03-20 15:11:27.410 079 11496.02 183.25 52472.16 88888.00 2018-03-20 15:11:27.910 079 11495.96 183.24 52472.15 88888.00 2018-03-20 15:11:28.410 079 11495.93 183.20 52472.16 88888.00 2018-03-20 15:11:28.910 079 11495.99 183.22 52472.18 88888.00 2018-03-20 15:11:29.410 079 11496.02 183.22 52472.16 88888.00 2018-03-20 15:11:29.910 079 11495.99 183.20 52472.14 88888.00 2018-03-20 15:11:30.410 079 11495.99 183.17 52472.17 88888.00 2018-03-20 15:11:30.910 079 11495.94 183.12 52472.17 88888.00 2018-03-20 15:11:31.410 079 11495.95 183.16 52472.17 88888.00 2018-03-20 15:11:31.910 079 11495.94 183.17 52472.15 88888.00 2018-03-20 15:11:32.410 079 11495.91 183.18 52472.17 88888.00 2018-03-20 15:11:32.910 079 11495.91 183.17 52472.17 88888.00 2018-03-20 15:11:33.410 079 11495.94 183.12 52472.13 88888.00 2018-03-20 15:11:33.910 079 11495.87 183.17 52472.10 88888.00 2018-03-20 15:11:34.410 079 11495.90 183.16 52472.14 88888.00 2018-03-20 15:11:34.910 079 11495.89 183.12 52472.15 88888.00 2018-03-20 15:11:35.410 079 11495.90 183.09 52472.14 88888.00 2018-03-20 15:11:35.910 079 11495.86 183.09 52472.15 88888.00 2018-03-20 15:11:36.410 079 11495.89 183.07 52472.16 88888.00 2018-03-20 15:11:36.910 079 11495.90 183.05 52472.17 88888.00 2018-03-20 15:11:37.410 079 11495.92 183.02 52472.16 88888.00 2018-03-20 15:11:37.910 079 11495.96 182.98 52472.15 88888.00 2018-03-20 15:11:38.410 079 11496.00 183.00 52472.15 88888.00 2018-03-20 15:11:38.910 079 11495.93 183.02 52472.17 88888.00 2018-03-20 15:11:39.410 079 11495.91 183.02 52472.14 88888.00 2018-03-20 15:11:39.910 079 11495.93 183.01 52472.15 88888.00 2018-03-20 15:11:40.410 079 11495.98 182.97 52472.16 88888.00 2018-03-20 15:11:40.910 079 11495.99 182.97 52472.14 88888.00 2018-03-20 15:11:41.410 079 11495.98 182.96 52472.13 88888.00 2018-03-20 15:11:41.910 079 11495.96 183.00 52472.15 88888.00 2018-03-20 15:11:42.410 079 11496.00 182.98 52472.13 88888.00 2018-03-20 15:11:42.910 079 11496.03 182.87 52472.09 88888.00 2018-03-20 15:11:43.410 079 11496.08 182.85 52472.10 88888.00 2018-03-20 15:11:43.910 079 11496.13 182.83 52472.12 88888.00 2018-03-20 15:11:44.410 079 11496.09 182.72 52472.12 88888.00 2018-03-20 15:11:44.910 079 11496.16 182.68 52472.13 88888.00 2018-03-20 15:11:45.410 079 11496.17 182.67 52472.13 88888.00 2018-03-20 15:11:45.910 079 11496.20 182.66 52472.14 88888.00 2018-03-20 15:11:46.410 079 11496.22 182.63 52472.12 88888.00 2018-03-20 15:11:46.910 079 11496.24 182.59 52472.07 88888.00 2018-03-20 15:11:47.410 079 11496.25 182.53 52472.08 88888.00 2018-03-20 15:11:47.910 079 11496.31 182.49 52472.13 88888.00 2018-03-20 15:11:48.410 079 11496.30 182.53 52472.12 88888.00 2018-03-20 15:11:48.910 079 11496.26 182.52 52472.09 88888.00 2018-03-20 15:11:49.410 079 11496.26 182.47 52472.13 88888.00 2018-03-20 15:11:49.910 079 11496.36 182.41 52472.09 88888.00 2018-03-20 15:11:50.410 079 11496.39 182.35 52472.06 88888.00 2018-03-20 15:11:50.910 079 11496.52 182.30 52472.09 88888.00 2018-03-20 15:11:51.410 079 11496.54 182.27 52472.09 88888.00 2018-03-20 15:11:51.910 079 11496.53 182.25 52472.07 88888.00 2018-03-20 15:11:52.410 079 11496.53 182.20 52472.10 88888.00 2018-03-20 15:11:52.910 079 11496.52 182.13 52472.10 88888.00 2018-03-20 15:11:53.410 079 11496.53 182.11 52472.10 88888.00 2018-03-20 15:11:53.910 079 11496.61 182.08 52472.10 88888.00 2018-03-20 15:11:54.410 079 11496.66 182.04 52472.13 88888.00 2018-03-20 15:11:54.910 079 11496.70 182.06 52472.16 88888.00 2018-03-20 15:11:55.410 079 11496.71 182.04 52472.13 88888.00 2018-03-20 15:11:55.910 079 11496.71 182.01 52472.10 88888.00 2018-03-20 15:11:56.410 079 11496.70 181.98 52472.12 88888.00 2018-03-20 15:11:56.910 079 11496.72 181.98 52472.06 88888.00 2018-03-20 15:11:57.410 079 11496.71 181.94 52472.06 88888.00 2018-03-20 15:11:57.910 079 11496.68 181.94 52472.09 88888.00 2018-03-20 15:11:58.410 079 11496.66 181.93 52472.08 88888.00 2018-03-20 15:11:58.910 079 11496.69 181.90 52472.04 88888.00 2018-03-20 15:11:59.410 079 11496.71 181.88 52472.01 88888.00 2018-03-20 15:11:59.910 079 11496.77 181.92 52472.00 88888.00 2018-03-20 15:12:00.410 079 11496.81 181.88 52471.99 88888.00 2018-03-20 15:12:00.910 079 11496.82 181.83 52471.98 88888.00 2018-03-20 15:12:01.410 079 11496.81 181.80 52471.97 88888.00 2018-03-20 15:12:01.910 079 11496.83 181.80 52472.03 88888.00 2018-03-20 15:12:02.410 079 11496.82 181.80 52472.03 88888.00 2018-03-20 15:12:02.910 079 11496.81 181.77 52472.01 88888.00 2018-03-20 15:12:03.410 079 11496.79 181.77 52472.04 88888.00 2018-03-20 15:12:03.910 079 11496.70 181.79 52472.04 88888.00 2018-03-20 15:12:04.410 079 11496.71 181.77 52472.04 88888.00 2018-03-20 15:12:04.910 079 11496.73 181.76 52471.99 88888.00 2018-03-20 15:12:05.410 079 11496.73 181.77 52471.94 88888.00 2018-03-20 15:12:05.910 079 11496.77 181.80 52471.95 88888.00 2018-03-20 15:12:06.410 079 11496.80 181.84 52471.96 88888.00 2018-03-20 15:12:06.911 079 11496.78 181.86 52471.94 88888.00 2018-03-20 15:12:07.411 079 11496.74 181.91 52471.95 88888.00 2018-03-20 15:12:07.911 079 11496.73 181.95 52471.99 88888.00 2018-03-20 15:12:08.411 079 11496.69 181.91 52471.98 88888.00 2018-03-20 15:12:08.911 079 11496.72 181.86 52471.97 88888.00 2018-03-20 15:12:09.411 079 11496.69 181.91 52471.98 88888.00 2018-03-20 15:12:10.411 079 11496.68 181.90 52471.98 88888.00 2018-03-20 15:12:10.911 079 11496.69 181.93 52472.00 88888.00 2018-03-20 15:12:11.411 079 11496.66 181.96 52472.01 88888.00 2018-03-20 15:12:11.911 079 11496.71 181.94 52472.00 88888.00 2018-03-20 15:12:12.411 079 11496.68 181.94 52471.98 88888.00 2018-03-20 15:12:12.911 079 11496.69 181.96 52471.96 88888.00 2018-03-20 15:12:13.411 079 11496.65 181.96 52471.95 88888.00 2018-03-20 15:12:13.911 079 11496.61 181.96 52471.92 88888.00 2018-03-20 15:12:14.411 079 11496.60 181.95 52471.92 88888.00 2018-03-20 15:12:14.911 079 11496.59 181.99 52471.96 88888.00 2018-03-20 15:12:15.411 079 11496.61 181.98 52471.92 88888.00 2018-03-20 15:12:15.911 079 11496.59 182.00 52471.92 88888.00 2018-03-20 15:12:16.411 079 11496.55 181.96 52471.94 88888.00 2018-03-20 15:12:16.911 079 11496.50 182.00 52471.96 88888.00 2018-03-20 15:12:17.411 079 11496.50 182.03 52471.98 88888.00 2018-03-20 15:12:17.911 079 11496.47 182.03 52472.00 88888.00 2018-03-20 15:12:18.411 079 11496.46 182.08 52472.00 88888.00 2018-03-20 15:12:18.911 079 11496.44 182.09 52472.05 88888.00 2018-03-20 15:12:19.411 079 11496.45 182.09 52472.07 88888.00 2018-03-20 15:12:20.411 079 11496.44 182.05 52471.94 88888.00 2018-03-20 15:12:20.911 079 11496.43 182.14 52471.94 88888.00 2018-03-20 15:12:21.411 079 11496.42 182.19 52472.00 88888.00 2018-03-20 15:12:21.911 079 11496.31 182.18 52471.98 88888.00 2018-03-20 15:12:22.411 079 11496.22 182.27 52471.98 88888.00 2018-03-20 15:12:22.911 079 11496.18 182.27 52471.96 88888.00 2018-03-20 15:12:23.411 079 11496.18 182.27 52471.96 88888.00 2018-03-20 15:12:23.911 079 11496.19 182.24 52471.95 88888.00 2018-03-20 15:12:24.411 079 11496.17 182.31 52471.96 88888.00 2018-03-20 15:12:24.911 079 11496.15 182.35 52471.96 88888.00 2018-03-20 15:12:25.411 079 11496.12 182.42 52471.95 88888.00 2018-03-20 15:12:25.911 079 11496.16 182.38 52471.96 88888.00 2018-03-20 15:12:26.411 079 11496.16 182.40 52471.95 88888.00 2018-03-20 15:12:26.911 079 11496.16 182.39 52471.95 88888.00 2018-03-20 15:12:27.411 079 11496.19 182.43 52471.94 88888.00 2018-03-20 15:12:27.911 079 11496.15 182.48 52471.92 88888.00 2018-03-20 15:12:28.411 079 11496.11 182.49 52471.90 88888.00 2018-03-20 15:12:28.911 079 11496.06 182.54 52471.97 88888.00 2018-03-20 15:12:29.411 079 11496.08 182.61 52471.98 88888.00 2018-03-20 15:12:30.411 079 11496.06 182.57 52471.98 88888.00 2018-03-20 15:12:30.911 079 11496.00 182.58 52471.99 88888.00 2018-03-20 15:12:31.411 079 11496.00 182.61 52472.03 88888.00 2018-03-20 15:12:31.911 079 11496.06 182.60 52471.98 88888.00 2018-03-20 15:12:32.411 079 11496.00 182.62 52471.96 88888.00 2018-03-20 15:12:32.911 079 11495.98 182.63 52471.99 88888.00 2018-03-20 15:12:33.411 079 11495.99 182.67 52471.99 88888.00 2018-03-20 15:12:33.911 079 11495.99 182.72 52472.01 88888.00 2018-03-20 15:12:34.411 079 11496.01 182.68 52472.03 88888.00 2018-03-20 15:12:34.911 079 11496.02 182.68 52472.03 88888.00 2018-03-20 15:12:35.411 079 11496.04 182.71 52472.00 88888.00 2018-03-20 15:12:35.911 079 11496.04 182.71 52472.00 88888.00 2018-03-20 15:12:36.411 079 11496.07 182.70 52472.01 88888.00 2018-03-20 15:12:36.911 079 11496.08 182.73 52471.99 88888.00 2018-03-20 15:12:37.411 079 11496.08 182.71 52472.00 88888.00 2018-03-20 15:12:37.911 079 11496.04 182.69 52472.03 88888.00 2018-03-20 15:12:38.411 079 11496.09 182.64 52472.00 88888.00 2018-03-20 15:12:38.911 079 11496.10 182.66 52471.98 88888.00 2018-03-20 15:12:39.411 079 11496.10 182.71 52471.97 88888.00 2018-03-20 15:12:39.911 079 11496.11 182.73 52472.01 88888.00 2018-03-20 15:12:40.411 079 11496.16 182.79 52472.00 88888.00 2018-03-20 15:12:40.911 079 11496.12 182.77 52471.99 88888.00 2018-03-20 15:12:41.411 079 11496.15 182.77 52471.99 88888.00 2018-03-20 15:12:41.911 079 11496.20 182.80 52471.99 88888.00 2018-03-20 15:12:42.411 079 11496.25 182.78 52471.97 88888.00 2018-03-20 15:12:42.911 079 11496.28 182.71 52471.98 88888.00 2018-03-20 15:12:43.411 079 11496.30 182.72 52472.00 88888.00 2018-03-20 15:12:43.911 079 11496.39 182.68 52471.95 88888.00 2018-03-20 15:12:44.411 079 11496.44 182.69 52471.92 88888.00 2018-03-20 15:12:44.911 079 11496.42 182.67 52471.95 88888.00 2018-03-20 15:12:45.411 079 11496.44 182.64 52471.94 88888.00 2018-03-20 15:12:45.911 079 11496.39 182.66 52471.92 88888.00 2018-03-20 15:12:46.411 079 11496.43 182.67 52471.96 88888.00 2018-03-20 15:12:46.911 079 11496.44 182.67 52471.97 88888.00 2018-03-20 15:12:47.411 079 11496.50 182.62 52471.90 88888.00 2018-03-20 15:12:47.911 079 11496.50 182.66 52471.91 88888.00 2018-03-20 15:12:48.411 079 11496.48 182.68 52471.97 88888.00 2018-03-20 15:12:48.911 079 11496.51 182.62 52471.96 88888.00 2018-03-20 15:12:49.411 079 11496.53 182.58 52471.96 88888.00 2018-03-20 15:12:49.911 079 11496.57 182.54 52471.95 88888.00 2018-03-20 15:12:50.411 079 11496.62 182.58 52471.95 88888.00 2018-03-20 15:12:50.911 079 11496.68 182.58 52471.95 88888.00 2018-03-20 15:12:51.411 079 11496.70 182.56 52471.91 88888.00 2018-03-20 15:12:51.911 079 11496.64 182.62 52471.94 88888.00 2018-03-20 15:12:52.411 079 11496.63 182.64 52471.98 88888.00 2018-03-20 15:12:52.911 079 11496.62 182.56 52471.99 88888.00 2018-03-20 15:12:53.411 079 11496.69 182.50 52471.99 88888.00 2018-03-20 15:12:53.911 079 11496.71 182.52 52471.98 88888.00 2018-03-20 15:12:54.411 079 11496.64 182.44 52471.98 88888.00 2018-03-20 15:12:54.911 079 11496.68 182.38 52472.01 88888.00 2018-03-20 15:12:55.411 079 11496.75 182.39 52472.04 88888.00 2018-03-20 15:12:55.911 079 11496.72 182.39 52472.04 88888.00 2018-03-20 15:12:56.411 079 11496.71 182.35 52472.03 88888.00 2018-03-20 15:12:56.911 079 11496.75 182.33 52472.01 88888.00 2018-03-20 15:12:57.411 079 11496.79 182.32 52472.04 88888.00 2018-03-20 15:12:57.911 079 11496.78 182.27 52472.06 88888.00 2018-03-20 15:12:58.411 079 11496.81 182.33 52472.06 88888.00 2018-03-20 15:12:58.911 079 11496.79 182.29 52472.06 88888.00 2018-03-20 15:12:59.411 079 11496.78 182.29 52472.08 88888.00 2018-03-20 15:12:59.911 079 11496.86 182.27 52472.03 88888.00 2018-03-20 15:13:00.411 079 11496.88 182.22 52472.03 88888.00 2018-03-20 15:13:00.911 079 11496.82 182.23 52472.05 88888.00 2018-03-20 15:13:01.411 079 11496.81 182.19 52472.03 88888.00 2018-03-20 15:13:01.911 079 11496.79 182.20 52472.04 88888.00 2018-03-20 15:13:02.411 079 11496.80 182.17 52472.00 88888.00 2018-03-20 15:13:02.911 079 11496.83 182.06 52472.00 88888.00 2018-03-20 15:13:03.411 079 11496.79 182.10 52472.04 88888.00 2018-03-20 15:13:03.911 079 11496.75 182.11 52472.09 88888.00 2018-03-20 15:13:04.411 079 11496.69 182.12 52472.09 88888.00 2018-03-20 15:13:04.911 079 11496.59 182.08 52472.04 88888.00 2018-03-20 15:13:05.411 079 11496.60 182.02 52471.99 88888.00 2018-03-20 15:13:05.911 079 11496.60 182.01 52472.04 88888.00 2018-03-20 15:13:06.411 079 11496.53 182.02 52472.09 88888.00 2018-03-20 15:13:06.911 079 11496.46 182.04 52472.12 88888.00 2018-03-20 15:13:07.411 079 11496.47 182.01 52472.09 88888.00 2018-03-20 15:13:07.911 079 11496.47 181.95 52472.12 88888.00 2018-03-20 15:13:08.411 079 11496.43 181.93 52472.12 88888.00 2018-03-20 15:13:08.911 079 11496.44 181.91 52472.15 88888.00 2018-03-20 15:13:09.411 079 11496.42 181.88 52472.15 88888.00 2018-03-20 15:13:09.911 079 11496.39 181.91 52472.10 88888.00 2018-03-20 15:13:10.411 079 11496.33 181.88 52472.05 88888.00 2018-03-20 15:13:10.911 079 11496.25 181.88 52472.03 88888.00 2018-03-20 15:13:11.911 079 11496.27 181.84 52472.08 88888.00 2018-03-20 15:13:12.411 079 11496.27 181.82 52472.07 88888.00 2018-03-20 15:13:12.911 079 11496.26 181.83 52472.05 88888.00 2018-03-20 15:13:13.411 079 11496.18 181.86 52472.07 88888.00 2018-03-20 15:13:13.911 079 11496.20 181.86 52472.06 88888.00 2018-03-20 15:13:14.411 079 11496.28 181.84 52472.06 88888.00 2018-03-20 15:13:14.911 079 11496.31 181.79 52472.04 88888.00 2018-03-20 15:13:15.411 079 11496.31 181.80 52472.04 88888.00 2018-03-20 15:13:15.911 079 11496.31 181.77 52472.00 88888.00 2018-03-20 15:13:16.411 079 11496.33 181.77 52472.01 88888.00 2018-03-20 15:13:16.911 079 11496.34 181.81 52472.05 88888.00 2018-03-20 15:13:17.411 079 11496.29 181.81 52472.04 88888.00 2018-03-20 15:13:17.911 079 11496.26 181.82 52472.05 88888.00 2018-03-20 15:13:18.411 079 11496.26 181.81 52472.06 88888.00 2018-03-20 15:13:18.911 079 11496.26 181.80 52472.08 88888.00 2018-03-20 15:13:19.411 079 11496.26 181.81 52472.10 88888.00 2018-03-20 15:13:19.911 079 11496.25 181.82 52472.10 88888.00 2018-03-20 15:13:20.411 079 11496.25 181.84 52472.09 88888.00 2018-03-20 15:13:20.911 079 11496.22 181.80 52472.05 88888.00 2018-03-20 15:13:21.911 079 11496.19 181.83 52472.06 88888.00 2018-03-20 15:13:22.411 079 11496.26 181.80 52472.04 88888.00 2018-03-20 15:13:22.911 079 11496.29 181.79 52472.00 88888.00 2018-03-20 15:13:23.411 079 11496.30 181.85 52472.01 88888.00 2018-03-20 15:13:23.911 079 11496.24 181.83 52472.03 88888.00 2018-03-20 15:13:24.411 079 11496.19 181.83 52472.07 88888.00 2018-03-20 15:13:24.911 079 11496.17 181.81 52472.12 88888.00 2018-03-20 15:13:25.411 079 11496.21 181.82 52472.13 88888.00 2018-03-20 15:13:25.911 079 11496.22 181.83 52472.12 88888.00 2018-03-20 15:13:26.411 079 11496.20 181.84 52472.10 88888.00 2018-03-20 15:13:26.911 079 11496.21 181.86 52472.09 88888.00 2018-03-20 15:13:27.411 079 11496.26 181.83 52472.08 88888.00 2018-03-20 15:13:27.911 079 11496.22 181.84 52472.08 88888.00 2018-03-20 15:13:28.411 079 11496.19 181.88 52472.08 88888.00 2018-03-20 15:13:28.911 079 11496.16 181.84 52472.03 88888.00 2018-03-20 15:13:29.411 079 11496.16 181.85 52472.06 88888.00 2018-03-20 15:13:29.911 079 11496.18 181.89 52472.08 88888.00 2018-03-20 15:13:30.411 079 11496.24 181.83 52472.05 88888.00 2018-03-20 15:13:30.911 079 11496.21 181.82 52472.07 88888.00 2018-03-20 15:13:31.411 079 11496.24 181.89 52472.10 88888.00 2018-03-20 15:13:31.911 079 11496.19 181.89 52472.16 88888.00 2018-03-20 15:13:32.411 079 11496.15 181.86 52472.17 88888.00 2018-03-20 15:13:32.911 079 11496.12 181.88 52472.17 88888.00 2018-03-20 15:13:33.411 079 11496.15 181.83 52472.13 88888.00 2018-03-20 15:13:33.911 079 11496.18 181.83 52472.08 88888.00 2018-03-20 15:13:34.411 079 11496.16 181.80 52472.08 88888.00 2018-03-20 15:13:34.911 079 11496.15 181.73 52472.07 88888.00 2018-03-20 15:13:35.411 079 11496.17 181.74 52472.09 88888.00 2018-03-20 15:13:35.911 079 11496.24 181.71 52472.12 88888.00 2018-03-20 15:13:36.411 079 11496.26 181.70 52472.08 88888.00 2018-03-20 15:13:36.911 079 11496.25 181.71 52472.07 88888.00 2018-03-20 15:13:37.411 079 11496.21 181.73 52472.07 88888.00 2018-03-20 15:13:37.911 079 11496.20 181.69 52472.10 88888.00 2018-03-20 15:13:38.411 079 11496.19 181.66 52472.08 88888.00 2018-03-20 15:13:38.911 079 11496.15 181.66 52472.06 88888.00 2018-03-20 15:13:39.911 079 11496.06 181.64 52472.16 88888.00 2018-03-20 15:13:40.411 079 11496.06 181.64 52472.16 88888.00 2018-03-20 15:13:40.911 079 11496.12 181.65 52472.09 88888.00 2018-03-20 15:13:41.411 079 11496.22 181.66 52472.04 88888.00 2018-03-20 15:13:41.911 079 11496.36 181.62 52472.04 88888.00 2018-03-20 15:13:42.411 079 11496.39 181.55 52472.00 88888.00 2018-03-20 15:13:42.911 079 11496.38 181.60 52472.04 88888.00 2018-03-20 15:13:43.411 079 11496.42 181.62 52472.01 88888.00 2018-03-20 15:13:43.911 079 11496.38 181.65 52472.03 88888.00 2018-03-20 15:13:44.411 079 11496.36 181.71 52472.06 88888.00 2018-03-20 15:13:44.911 079 11496.37 181.73 52472.07 88888.00 2018-03-20 15:13:45.411 079 11496.35 181.75 52472.07 88888.00 2018-03-20 15:13:45.911 079 11496.34 181.75 52472.05 88888.00 2018-03-20 15:13:46.411 079 11496.30 181.74 52472.05 88888.00 2018-03-20 15:13:46.911 079 11496.30 181.71 52472.04 88888.00 2018-03-20 15:13:47.411 079 11496.36 181.70 52471.99 88888.00 2018-03-20 15:13:47.911 079 11496.34 181.71 52471.98 88888.00 2018-03-20 15:13:48.411 079 11496.31 181.72 52471.97 88888.00 2018-03-20 15:13:48.911 079 11496.35 181.73 52472.00 88888.00 2018-03-20 15:13:49.411 079 11496.33 181.77 52472.00 88888.00 2018-03-20 15:13:49.911 079 11496.34 181.76 52471.97 88888.00 2018-03-20 15:13:50.411 079 11496.38 181.75 52471.96 88888.00 2018-03-20 15:13:50.911 079 11496.46 181.80 52471.92 88888.00 2018-03-20 15:13:51.411 079 11496.42 181.82 52471.97 88888.00 2018-03-20 15:13:51.911 079 11496.33 181.83 52471.97 88888.00 2018-03-20 15:13:52.411 079 11496.29 181.85 52471.97 88888.00 2018-03-20 15:13:52.911 079 11496.26 181.88 52471.95 88888.00 2018-03-20 15:13:53.411 079 11496.31 181.90 52471.90 88888.00 2018-03-20 15:13:53.911 079 11496.35 181.93 52471.94 88888.00 2018-03-20 15:13:54.411 079 11496.34 181.86 52471.94 88888.00 2018-03-20 15:13:54.911 079 11496.30 181.85 52471.94 88888.00 2018-03-20 15:13:55.411 079 11496.33 181.90 52471.96 88888.00 2018-03-20 15:13:55.911 079 11496.30 181.91 52471.95 88888.00 2018-03-20 15:13:56.411 079 11496.28 181.90 52471.96 88888.00 2018-03-20 15:13:56.911 079 11496.24 181.92 52472.01 88888.00 2018-03-20 15:13:57.411 079 11496.19 182.02 52472.04 88888.00 2018-03-20 15:13:57.911 079 11496.24 182.02 52472.00 88888.00 2018-03-20 15:13:58.411 079 11496.27 182.00 52471.98 88888.00 2018-03-20 15:13:58.911 079 11496.22 181.95 52472.01 88888.00 2018-03-20 15:13:59.911 079 11496.29 181.99 52471.98 88888.00 2018-03-20 15:14:00.411 079 11496.29 181.93 52471.94 88888.00 2018-03-20 15:14:00.911 079 11496.27 181.94 52471.95 88888.00 2018-03-20 15:14:01.411 079 11496.27 182.00 52471.98 88888.00 2018-03-20 15:14:01.911 079 11496.24 181.99 52472.03 88888.00 2018-03-20 15:14:02.411 079 11496.22 182.00 52472.01 88888.00 2018-03-20 15:14:02.911 079 11496.28 182.04 52471.96 88888.00 2018-03-20 15:14:03.411 079 11496.24 182.02 52471.96 88888.00 2018-03-20 15:14:03.911 079 11496.21 181.98 52471.98 88888.00 2018-03-20 15:14:04.411 079 11496.28 181.96 52471.95 88888.00 2018-03-20 15:14:04.911 079 11496.24 181.94 52471.95 88888.00 2018-03-20 15:14:05.411 079 11496.20 181.93 52471.94 88888.00 2018-03-20 15:14:05.911 079 11496.24 181.92 52471.95 88888.00 2018-03-20 15:14:06.411 079 11496.30 181.92 52471.91 88888.00 2018-03-20 15:14:06.911 079 11496.30 181.94 52471.92 88888.00 2018-03-20 15:14:07.411 079 11496.34 181.98 52471.89 88888.00 2018-03-20 15:14:07.911 079 11496.35 181.93 52471.90 88888.00 2018-03-20 15:14:08.411 079 11496.33 181.91 52471.90 88888.00 2018-03-20 15:14:08.911 079 11496.31 181.88 52471.92 88888.00 2018-03-20 15:14:09.411 079 11496.29 181.85 52471.91 88888.00 2018-03-20 15:14:09.911 079 11496.30 181.86 52471.94 88888.00 2018-03-20 15:14:10.411 079 11496.29 181.86 52472.00 88888.00 2018-03-20 15:14:10.911 079 11496.22 181.89 52471.98 88888.00 2018-03-20 15:14:11.411 079 11496.25 181.90 52471.96 88888.00 2018-03-20 15:14:11.911 079 11496.20 181.95 52471.96 88888.00 2018-03-20 15:14:12.411 079 11496.26 181.90 52471.96 88888.00 2018-03-20 15:14:12.911 079 11496.27 181.85 52471.96 88888.00 2018-03-20 15:14:13.411 079 11496.29 181.90 52471.95 88888.00 2018-03-20 15:14:13.911 079 11496.30 181.90 52471.96 88888.00 2018-03-20 15:14:14.411 079 11496.22 181.89 52471.97 88888.00 2018-03-20 15:14:14.911 079 11496.25 181.86 52471.95 88888.00 2018-03-20 15:14:15.411 079 11496.29 181.83 52471.96 88888.00 2018-03-20 15:14:15.911 079 11496.27 181.81 52471.99 88888.00 2018-03-20 15:14:16.411 079 11496.22 181.84 52472.01 88888.00 2018-03-20 15:14:16.911 079 11496.30 181.80 52472.00 88888.00 2018-03-20 15:14:17.411 079 11496.28 181.75 52471.96 88888.00 2018-03-20 15:14:17.911 079 11496.24 181.66 52471.95 88888.00 2018-03-20 15:14:18.411 079 11496.24 181.66 52471.95 88888.00 2018-03-20 15:14:18.911 079 11496.21 181.70 52471.96 88888.00 2018-03-20 15:14:19.411 079 11496.18 181.66 52471.99 88888.00 2018-03-20 15:14:19.911 079 11496.17 181.71 52472.07 88888.00 2018-03-20 15:14:20.411 079 11496.18 181.65 52472.08 88888.00 2018-03-20 15:14:20.911 079 11496.25 181.60 52472.01 88888.00 2018-03-20 15:14:21.411 079 11496.21 181.55 52472.00 88888.00 2018-03-20 15:14:21.911 079 11496.17 181.53 52472.01 88888.00 2018-03-20 15:14:22.411 079 11496.15 181.54 52471.99 88888.00 2018-03-20 15:14:22.911 079 11496.16 181.56 52472.00 88888.00 2018-03-20 15:14:23.411 079 11496.22 181.52 52472.03 88888.00 2018-03-20 15:14:23.911 079 11496.20 181.46 52472.00 88888.00 2018-03-20 15:14:24.411 079 11496.17 181.44 52472.00 88888.00 2018-03-20 15:14:24.911 079 11496.18 181.42 52471.95 88888.00 2018-03-20 15:14:25.411 079 11496.26 181.40 52471.96 88888.00 2018-03-20 15:14:25.911 079 11496.31 181.36 52471.95 88888.00 2018-03-20 15:14:26.411 079 11496.26 181.34 52471.94 88888.00 2018-03-20 15:14:26.911 079 11496.26 181.33 52471.95 88888.00 2018-03-20 15:14:27.411 079 11496.24 181.33 52471.95 88888.00 2018-03-20 15:14:27.911 079 11496.20 181.34 52471.97 88888.00 2018-03-20 15:14:28.411 079 11496.20 181.37 52472.05 88888.00 2018-03-20 15:14:28.911 079 11496.29 181.36 52472.03 88888.00 2018-03-20 15:14:29.411 079 11496.24 181.31 52471.99 88888.00 2018-03-20 15:14:29.911 079 11496.25 181.32 52472.01 88888.00 2018-03-20 15:14:30.411 079 11496.22 181.30 52472.03 88888.00 2018-03-20 15:14:30.911 079 11496.27 181.30 52472.00 88888.00 2018-03-20 15:14:31.411 079 11496.27 181.28 52472.00 88888.00 2018-03-20 15:14:31.911 079 11496.29 181.30 52472.05 88888.00 2018-03-20 15:14:32.411 079 11496.35 181.32 52471.98 88888.00 2018-03-20 15:14:32.911 079 11496.36 181.32 52471.97 88888.00 2018-03-20 15:14:33.411 079 11496.30 181.28 52472.03 88888.00 2018-03-20 15:14:33.911 079 11496.30 181.31 52472.04 88888.00 2018-03-20 15:14:34.411 079 11496.31 181.30 52472.04 88888.00 2018-03-20 15:14:34.911 079 11496.29 181.22 52472.03 88888.00 2018-03-20 15:14:35.411 079 11496.31 181.26 52472.07 88888.00 2018-03-20 15:14:35.911 079 11496.31 181.30 52472.07 88888.00 2018-03-20 15:14:36.411 079 11496.31 181.32 52472.07 88888.00 2018-03-20 15:14:36.911 079 11496.31 181.33 52472.08 88888.00 2018-03-20 15:14:37.411 079 11496.33 181.35 52472.03 88888.00 2018-03-20 15:14:37.911 079 11496.29 181.38 52472.03 88888.00 2018-03-20 15:14:38.411 079 11496.33 181.34 52472.05 88888.00 2018-03-20 15:14:38.911 079 11496.31 181.36 52472.07 88888.00 2018-03-20 15:14:39.411 079 11496.27 181.34 52472.08 88888.00 2018-03-20 15:14:39.911 079 11496.24 181.33 52472.13 88888.00 2018-03-20 15:14:40.411 079 11496.29 181.35 52472.13 88888.00 2018-03-20 15:14:40.911 079 11496.29 181.34 52472.09 88888.00 2018-03-20 15:14:41.411 079 11496.31 181.31 52472.14 88888.00 2018-03-20 15:14:41.911 079 11496.34 181.28 52472.18 88888.00 2018-03-20 15:14:42.411 079 11496.31 181.28 52472.17 88888.00 2018-03-20 15:14:42.911 079 11496.34 181.23 52472.14 88888.00 2018-03-20 15:14:43.411 079 11496.34 181.24 52472.13 88888.00 2018-03-20 15:14:43.911 079 11496.34 181.26 52472.13 88888.00 2018-03-20 15:14:44.411 079 11496.34 181.31 52472.07 88888.00 2018-03-20 15:14:44.911 079 11496.35 181.23 52472.07 88888.00 2018-03-20 15:14:45.411 079 11496.37 181.20 52472.10 88888.00 2018-03-20 15:14:45.911 079 11496.30 181.13 52472.10 88888.00 2018-03-20 15:14:46.411 079 11496.28 181.16 52472.10 88888.00 2018-03-20 15:14:46.911 079 11496.31 181.17 52472.13 88888.00 2018-03-20 15:14:47.411 079 11496.27 181.12 52472.12 88888.00 2018-03-20 15:14:47.911 079 11496.31 181.11 52472.12 88888.00 2018-03-20 15:14:48.411 079 11496.31 181.16 52472.13 88888.00 2018-03-20 15:14:48.911 079 11496.31 181.16 52472.10 88888.00 2018-03-20 15:14:49.411 079 11496.33 181.09 52472.08 88888.00 2018-03-20 15:14:49.911 079 11496.30 181.05 52472.09 88888.00 2018-03-20 15:14:50.411 079 11496.26 181.05 52472.10 88888.00 2018-03-20 15:14:50.911 079 11496.27 181.06 52472.08 88888.00 2018-03-20 15:14:51.411 079 11496.29 181.06 52472.10 88888.00 2018-03-20 15:14:51.911 079 11496.28 181.04 52472.09 88888.00 2018-03-20 15:14:52.411 079 11496.27 181.07 52472.12 88888.00 2018-03-20 15:14:53.412 079 11496.21 181.03 52472.13 88888.00 2018-03-20 15:14:53.912 079 11496.27 181.02 52472.10 88888.00 2018-03-20 15:14:54.412 079 11496.27 181.03 52472.09 88888.00 2018-03-20 15:14:54.912 079 11496.25 181.03 52472.08 88888.00 2018-03-20 15:14:55.412 079 11496.24 181.02 52472.10 88888.00 2018-03-20 15:14:55.912 079 11496.19 180.99 52472.13 88888.00 2018-03-20 15:14:56.412 079 11496.18 180.97 52472.13 88888.00 2018-03-20 15:14:56.912 079 11496.21 180.91 52472.07 88888.00 2018-03-20 15:14:57.412 079 11496.16 180.92 52472.07 88888.00 2018-03-20 15:14:57.912 079 11496.16 180.92 52472.08 88888.00 2018-03-20 15:14:58.412 079 11496.20 180.95 52472.10 88888.00 2018-03-20 15:14:58.912 079 11496.19 180.95 52472.09 88888.00 2018-03-20 15:14:59.412 079 11496.21 180.98 52472.08 88888.00 2018-03-20 15:14:59.912 079 11496.20 180.95 52472.05 88888.00 2018-03-20 15:15:00.412 079 11496.22 180.96 52471.99 88888.00 2018-03-20 15:15:00.912 079 11496.26 180.91 52471.98 88888.00 2018-03-20 15:15:01.412 079 11496.27 180.93 52471.99 88888.00 2018-03-20 15:15:01.912 079 11496.25 180.93 52472.01 88888.00 2018-03-20 15:15:02.412 079 11496.26 180.89 52472.00 88888.00 2018-03-20 15:15:02.912 079 11496.24 180.93 52471.99 88888.00 2018-03-20 15:15:03.412 079 11496.22 180.91 52471.97 88888.00 2018-03-20 15:15:03.912 079 11496.25 180.91 52472.01 88888.00 2018-03-20 15:15:04.412 079 11496.27 180.94 52472.03 88888.00 2018-03-20 15:15:04.912 079 11496.26 180.94 52471.97 88888.00 2018-03-20 15:15:05.412 079 11496.20 180.94 52471.97 88888.00 2018-03-20 15:15:05.912 079 11496.19 180.98 52471.95 88888.00 2018-03-20 15:15:06.412 079 11496.19 181.01 52471.99 88888.00 2018-03-20 15:15:06.912 079 11496.18 181.02 52472.01 88888.00 2018-03-20 15:15:07.412 079 11496.21 180.99 52471.97 88888.00 2018-03-20 15:15:07.912 079 11496.27 180.97 52471.95 88888.00 2018-03-20 15:15:08.412 079 11496.28 181.01 52471.98 88888.00 2018-03-20 15:15:08.912 079 11496.28 181.02 52471.97 88888.00 2018-03-20 15:15:09.412 079 11496.28 181.02 52471.96 88888.00 2018-03-20 15:15:09.912 079 11496.27 181.04 52471.98 88888.00 2018-03-20 15:15:10.412 079 11496.29 181.05 52472.01 88888.00 2018-03-20 15:15:10.912 079 11496.29 181.08 52472.01 88888.00 2018-03-20 15:15:11.412 079 11496.34 181.09 52472.01 88888.00 2018-03-20 15:15:11.912 079 11496.33 181.12 52472.01 88888.00 2018-03-20 15:15:12.412 079 11496.35 181.06 52471.97 88888.00 2018-03-20 15:15:12.912 079 11496.42 181.09 52471.92 88888.00 2018-03-20 15:15:13.412 079 11496.42 181.16 52471.95 88888.00 2018-03-20 15:15:13.912 079 11496.31 181.22 52471.98 88888.00 2018-03-20 15:15:14.412 079 11496.33 181.25 52471.95 88888.00 2018-03-20 15:15:14.912 079 11496.36 181.26 52471.94 88888.00 2018-03-20 15:15:15.412 079 11496.34 181.33 52471.91 88888.00 2018-03-20 15:15:15.912 079 11496.37 181.37 52471.94 88888.00 2018-03-20 15:15:16.412 079 11496.36 181.41 52471.91 88888.00 2018-03-20 15:15:16.912 079 11496.35 181.40 52471.90 88888.00 2018-03-20 15:15:17.412 079 11496.39 181.38 52471.91 88888.00 2018-03-20 15:15:17.912 079 11496.40 181.35 52471.92 88888.00 2018-03-20 15:15:18.412 079 11496.40 181.34 52471.91 88888.00 2018-03-20 15:15:18.912 079 11496.39 181.33 52471.90 88888.00 2018-03-20 15:15:19.412 079 11496.39 181.36 52471.91 88888.00 2018-03-20 15:15:19.912 079 11496.35 181.35 52471.92 88888.00 2018-03-20 15:15:20.412 079 11496.36 181.33 52471.96 88888.00 2018-03-20 15:15:20.912 079 11496.38 181.35 52471.97 88888.00 2018-03-20 15:15:21.412 079 11496.40 181.33 52471.97 88888.00 2018-03-20 15:15:21.912 079 11496.43 181.33 52472.00 88888.00 2018-03-20 15:15:22.412 079 11496.39 181.35 52472.00 88888.00 2018-03-20 15:15:22.912 079 11496.42 181.37 52472.05 88888.00 2018-03-20 15:15:23.412 079 11496.37 181.34 52472.04 88888.00 2018-03-20 15:15:23.912 079 11496.38 181.26 52472.04 88888.00 2018-03-20 15:15:24.412 079 11496.44 181.25 52472.08 88888.00 2018-03-20 15:15:24.912 079 11496.44 181.32 52472.13 88888.00 2018-03-20 15:15:25.412 079 11496.46 181.33 52472.09 88888.00 2018-03-20 15:15:25.912 079 11496.48 181.34 52472.05 88888.00 2018-03-20 15:15:26.412 079 11496.46 181.33 52472.07 88888.00 2018-03-20 15:15:26.912 079 11496.44 181.34 52472.07 88888.00 2018-03-20 15:15:27.412 079 11496.48 181.35 52472.06 88888.00 2018-03-20 15:15:27.912 079 11496.50 181.32 52472.09 88888.00 2018-03-20 15:15:28.412 079 11496.51 181.31 52472.09 88888.00 2018-03-20 15:15:28.912 079 11496.54 181.27 52472.06 88888.00 2018-03-20 15:15:29.412 079 11496.53 181.23 52472.05 88888.00 2018-03-20 15:15:29.912 079 11496.51 181.23 52472.07 88888.00 2018-03-20 15:15:30.412 079 11496.62 181.23 52472.10 88888.00 2018-03-20 15:15:30.912 079 11496.69 181.25 52472.12 88888.00 2018-03-20 15:15:31.412 079 11496.70 181.24 52472.08 88888.00 2018-03-20 15:15:31.912 079 11496.64 181.24 52472.09 88888.00 2018-03-20 15:15:32.412 079 11496.64 181.20 52472.17 88888.00 2018-03-20 15:15:32.912 079 11496.65 181.17 52472.14 88888.00 2018-03-20 15:15:33.412 079 11496.74 181.18 52472.09 88888.00 2018-03-20 15:15:33.912 079 11496.79 181.17 52472.07 88888.00 2018-03-20 15:15:34.912 079 11496.70 181.08 52472.00 88888.00 2018-03-20 15:15:35.412 079 11496.69 181.09 52472.04 88888.00 2018-03-20 15:15:35.912 079 11496.66 181.11 52472.06 88888.00 2018-03-20 15:15:36.412 079 11496.63 181.11 52472.10 88888.00 2018-03-20 15:15:36.912 079 11496.68 181.07 52472.09 88888.00 2018-03-20 15:15:37.412 079 11496.73 181.03 52472.04 88888.00 2018-03-20 15:15:37.912 079 11496.73 181.02 52472.07 88888.00 2018-03-20 15:15:38.412 079 11496.72 181.02 52472.10 88888.00 2018-03-20 15:15:38.912 079 11496.64 180.97 52472.14 88888.00 2018-03-20 15:15:39.412 079 11496.56 180.97 52472.13 88888.00 2018-03-20 15:15:39.912 079 11496.54 180.95 52472.13 88888.00 2018-03-20 15:15:40.412 079 11496.63 180.98 52472.07 88888.00 2018-03-20 15:15:40.912 079 11496.62 181.05 52472.05 88888.00 2018-03-20 15:15:41.412 079 11496.61 181.02 52472.08 88888.00 2018-03-20 15:15:41.912 079 11496.62 181.04 52472.07 88888.00 2018-03-20 15:15:42.412 079 11496.62 181.01 52472.08 88888.00 2018-03-20 15:15:42.912 079 11496.63 180.98 52472.10 88888.00 2018-03-20 15:15:43.412 079 11496.65 180.95 52472.12 88888.00 2018-03-20 15:15:43.912 079 11496.62 180.96 52472.13 88888.00 2018-03-20 15:15:44.412 079 11496.65 180.98 52472.13 88888.00 2018-03-20 15:15:44.912 079 11496.65 180.94 52472.10 88888.00 2018-03-20 15:15:45.412 079 11496.64 180.91 52472.08 88888.00 2018-03-20 15:15:45.912 079 11496.64 180.91 52472.08 88888.00 2018-03-20 15:15:46.412 079 11496.60 180.91 52472.08 88888.00 2018-03-20 15:15:46.912 079 11496.62 180.91 52472.04 88888.00 2018-03-20 15:15:47.412 079 11496.64 180.98 52472.06 88888.00 2018-03-20 15:15:47.912 079 11496.66 180.96 52472.09 88888.00 2018-03-20 15:15:48.412 079 11496.65 180.93 52472.08 88888.00 2018-03-20 15:15:48.912 079 11496.61 180.94 52472.05 88888.00 2018-03-20 15:15:49.412 079 11496.60 180.94 52472.05 88888.00 2018-03-20 15:15:49.912 079 11496.61 180.93 52472.07 88888.00 2018-03-20 15:15:50.412 079 11496.61 180.94 52472.10 88888.00 2018-03-20 15:15:50.912 079 11496.55 180.93 52472.10 88888.00 2018-03-20 15:15:51.412 079 11496.52 180.92 52472.12 88888.00 2018-03-20 15:15:51.912 079 11496.55 180.97 52472.13 88888.00 2018-03-20 15:15:52.412 079 11496.52 180.98 52472.14 88888.00 2018-03-20 15:15:52.912 079 11496.47 180.98 52472.15 88888.00 2018-03-20 15:15:53.412 079 11496.46 180.99 52472.16 88888.00 2018-03-20 15:15:53.912 079 11496.43 181.02 52472.16 88888.00 2018-03-20 15:15:54.412 079 11496.44 180.98 52472.17 88888.00 2018-03-20 15:15:54.912 079 11496.38 180.98 52472.19 88888.00 2018-03-20 15:15:55.412 079 11496.39 180.97 52472.18 88888.00 2018-03-20 15:15:55.912 079 11496.46 180.98 52472.17 88888.00 2018-03-20 15:15:56.412 079 11496.47 180.96 52472.15 88888.00 2018-03-20 15:15:56.912 079 11496.46 180.95 52472.15 88888.00 2018-03-20 15:15:57.412 079 11496.38 180.99 52472.21 88888.00 2018-03-20 15:15:57.912 079 11496.40 181.03 52472.23 88888.00 2018-03-20 15:15:58.412 079 11496.42 181.02 52472.22 88888.00 2018-03-20 15:15:58.912 079 11496.38 181.02 52472.22 88888.00 2018-03-20 15:15:59.412 079 11496.30 181.01 52472.22 88888.00 2018-03-20 15:15:59.912 079 11496.31 181.01 52472.23 88888.00 2018-03-20 15:16:00.412 079 11496.28 180.95 52472.25 88888.00 2018-03-20 15:16:00.912 079 11496.26 180.97 52472.24 88888.00 2018-03-20 15:16:01.412 079 11496.22 180.99 52472.22 88888.00 2018-03-20 15:16:01.912 079 11496.24 180.97 52472.19 88888.00 2018-03-20 15:16:02.412 079 11496.26 180.96 52472.22 88888.00 2018-03-20 15:16:02.912 079 11496.19 180.99 52472.25 88888.00 2018-03-20 15:16:03.412 079 11496.19 181.02 52472.24 88888.00 2018-03-20 15:16:03.912 079 11496.25 181.06 52472.24 88888.00 2018-03-20 15:16:04.412 079 11496.25 181.09 52472.25 88888.00 2018-03-20 15:16:04.912 079 11496.21 180.98 52472.27 88888.00 2018-03-20 15:16:05.412 079 11496.22 180.95 52472.26 88888.00 2018-03-20 15:16:05.912 079 11496.24 181.01 52472.27 88888.00 2018-03-20 15:16:06.412 079 11496.17 181.06 52472.32 88888.00 2018-03-20 15:16:06.912 079 11496.12 181.06 52472.33 88888.00 2018-03-20 15:16:07.412 079 11496.10 181.02 52472.31 88888.00 2018-03-20 15:16:07.912 079 11496.12 181.02 52472.23 88888.00 2018-03-20 15:16:08.412 079 11496.12 181.11 52472.24 88888.00 2018-03-20 15:16:08.912 079 11496.10 181.11 52472.24 88888.00 2018-03-20 15:16:09.412 079 11496.07 181.09 52472.26 88888.00 2018-03-20 15:16:09.912 079 11496.08 181.14 52472.26 88888.00 2018-03-20 15:16:10.412 079 11496.09 181.14 52472.23 88888.00 2018-03-20 15:16:10.912 079 11496.09 181.13 52472.22 88888.00 2018-03-20 15:16:11.412 079 11496.10 181.09 52472.19 88888.00 2018-03-20 15:16:11.912 079 11496.11 181.11 52472.17 88888.00 2018-03-20 15:16:12.912 079 11496.04 181.13 52472.22 88888.00 2018-03-20 15:16:13.412 079 11496.08 181.15 52472.24 88888.00 2018-03-20 15:16:13.912 079 11496.15 181.15 52472.22 88888.00 2018-03-20 15:16:14.412 079 11496.08 181.17 52472.27 88888.00 2018-03-20 15:16:14.912 079 11496.02 181.20 52472.30 88888.00 2018-03-20 15:16:15.412 079 11496.02 181.21 52472.28 88888.00 2018-03-20 15:16:15.912 079 11496.03 181.21 52472.26 88888.00 2018-03-20 15:16:16.412 079 11495.98 181.14 52472.25 88888.00 2018-03-20 15:16:16.912 079 11495.96 181.12 52472.22 88888.00 2018-03-20 15:16:17.412 079 11496.01 181.20 52472.22 88888.00 2018-03-20 15:16:17.912 079 11496.02 181.20 52472.26 88888.00 2018-03-20 15:16:18.412 079 11496.03 181.20 52472.26 88888.00 2018-03-20 15:16:18.912 079 11496.07 181.15 52472.22 88888.00 2018-03-20 15:16:19.412 079 11496.10 181.14 52472.21 88888.00 2018-03-20 15:16:19.912 079 11496.09 181.11 52472.17 88888.00 2018-03-20 15:16:20.412 079 11496.10 181.03 52472.17 88888.00 2018-03-20 15:16:20.912 079 11496.08 181.03 52472.17 88888.00 2018-03-20 15:16:21.412 079 11496.07 181.03 52472.17 88888.00 2018-03-20 15:16:21.912 079 11496.09 181.04 52472.19 88888.00 2018-03-20 15:16:22.412 079 11496.07 181.07 52472.26 88888.00 2018-03-20 15:16:22.912 079 11496.07 181.08 52472.26 88888.00 2018-03-20 15:16:23.412 079 11496.09 181.07 52472.23 88888.00 2018-03-20 15:16:23.912 079 11496.09 181.02 52472.18 88888.00 2018-03-20 15:16:24.412 079 11496.15 180.99 52472.16 88888.00 2018-03-20 15:16:24.912 079 11496.16 181.01 52472.15 88888.00 2018-03-20 15:16:25.412 079 11496.12 180.98 52472.12 88888.00 2018-03-20 15:16:25.912 079 11496.15 180.97 52472.13 88888.00 2018-03-20 15:16:26.412 079 11496.16 181.02 52472.16 88888.00 2018-03-20 15:16:26.912 079 11496.18 180.99 52472.14 88888.00 2018-03-20 15:16:27.412 079 11496.21 180.92 52472.13 88888.00 2018-03-20 15:16:27.912 079 11496.22 180.91 52472.13 88888.00 2018-03-20 15:16:28.412 079 11496.26 180.94 52472.13 88888.00 2018-03-20 15:16:28.912 079 11496.26 180.94 52472.12 88888.00 2018-03-20 15:16:29.412 079 11496.24 180.94 52472.10 88888.00 2018-03-20 15:16:29.912 079 11496.28 180.92 52472.09 88888.00 2018-03-20 15:16:30.412 079 11496.26 180.86 52472.13 88888.00 2018-03-20 15:16:30.912 079 11496.26 180.92 52472.13 88888.00 2018-03-20 15:16:31.412 079 11496.27 180.92 52472.10 88888.00 2018-03-20 15:16:31.912 079 11496.25 180.86 52472.10 88888.00 2018-03-20 15:16:32.412 079 11496.29 180.84 52472.12 88888.00 2018-03-20 15:16:32.912 079 11496.33 180.87 52472.07 88888.00 2018-03-20 15:16:33.412 079 11496.33 180.86 52472.07 88888.00 2018-03-20 15:16:33.912 079 11496.28 180.91 52472.09 88888.00 2018-03-20 15:16:34.412 079 11496.28 180.92 52472.10 88888.00 2018-03-20 15:16:34.912 079 11496.30 180.85 52472.12 88888.00 2018-03-20 15:16:35.412 079 11496.31 180.88 52472.12 88888.00 2018-03-20 15:16:35.912 079 11496.35 180.89 52472.08 88888.00 2018-03-20 15:16:36.412 079 11496.36 180.85 52472.06 88888.00 2018-03-20 15:16:36.912 079 11496.36 180.84 52472.07 88888.00 2018-03-20 15:16:37.412 079 11496.38 180.87 52472.10 88888.00 2018-03-20 15:16:37.912 079 11496.40 180.86 52472.15 88888.00 2018-03-20 15:16:38.412 079 11496.39 180.84 52472.14 88888.00 2018-03-20 15:16:38.912 079 11496.37 180.82 52472.06 88888.00 2018-03-20 15:16:39.412 079 11496.37 180.79 52472.07 88888.00 2018-03-20 15:16:39.912 079 11496.37 180.83 52472.07 88888.00 2018-03-20 15:16:40.412 079 11496.40 180.84 52472.04 88888.00 2018-03-20 15:16:40.912 079 11496.42 180.84 52472.08 88888.00 2018-03-20 15:16:41.412 079 11496.47 180.87 52472.10 88888.00 2018-03-20 15:16:41.912 079 11496.47 180.92 52472.13 88888.00 2018-03-20 15:16:42.412 079 11496.52 180.89 52472.16 88888.00 2018-03-20 15:16:42.912 079 11496.56 180.88 52472.16 88888.00 2018-03-20 15:16:43.412 079 11496.60 180.82 52472.09 88888.00 2018-03-20 15:16:43.912 079 11496.50 180.82 52472.09 88888.00 2018-03-20 15:16:44.412 079 11496.38 180.84 52472.14 88888.00 2018-03-20 15:16:44.912 079 11496.43 180.85 52472.13 88888.00 2018-03-20 15:16:45.412 079 11496.39 180.84 52472.13 88888.00 2018-03-20 15:16:45.912 079 11496.37 180.86 52472.09 88888.00 2018-03-20 15:16:46.412 079 11496.34 180.85 52472.10 88888.00 2018-03-20 15:16:46.912 079 11496.34 180.84 52472.12 88888.00 2018-03-20 15:16:47.412 079 11496.34 180.78 52472.08 88888.00 2018-03-20 15:16:47.912 079 11496.43 180.83 52472.07 88888.00 2018-03-20 15:16:48.412 079 11496.43 180.86 52472.06 88888.00 2018-03-20 15:16:48.912 079 11496.39 180.88 52472.09 88888.00 2018-03-20 15:16:49.412 079 11496.40 180.88 52472.06 88888.00 2018-03-20 15:16:49.912 079 11496.39 180.87 52472.08 88888.00 2018-03-20 15:16:50.412 079 11496.38 180.86 52472.14 88888.00 2018-03-20 15:16:50.912 079 11496.39 180.85 52472.18 88888.00 2018-03-20 15:16:51.412 079 11496.37 180.84 52472.18 88888.00 2018-03-20 15:16:51.912 079 11496.36 180.89 52472.14 88888.00 2018-03-20 15:16:52.412 079 11496.36 180.91 52472.10 88888.00 2018-03-20 15:16:52.912 079 11496.35 180.91 52472.13 88888.00 2018-03-20 15:16:53.412 079 11496.42 180.89 52472.10 88888.00 2018-03-20 15:16:53.912 079 11496.44 180.88 52472.07 88888.00 2018-03-20 15:16:54.412 079 11496.38 180.84 52472.10 88888.00 2018-03-20 15:16:54.912 079 11496.36 180.84 52472.05 88888.00 2018-03-20 15:16:55.412 079 11496.42 180.86 52472.00 88888.00 2018-03-20 15:16:56.412 079 11496.43 180.86 52472.08 88888.00 2018-03-20 15:16:56.912 079 11496.36 180.85 52472.07 88888.00 2018-03-20 15:16:57.412 079 11496.42 180.87 52472.12 88888.00 2018-03-20 15:16:57.912 079 11496.40 180.92 52472.10 88888.00 2018-03-20 15:16:58.412 079 11496.40 180.93 52472.06 88888.00 2018-03-20 15:16:58.912 079 11496.44 180.93 52472.05 88888.00 2018-03-20 15:16:59.412 079 11496.40 180.89 52472.05 88888.00 2018-03-20 15:16:59.912 079 11496.37 180.95 52472.05 88888.00 2018-03-20 15:17:00.412 079 11496.34 180.96 52472.04 88888.00 2018-03-20 15:17:00.912 079 11496.33 180.97 52472.04 88888.00 2018-03-20 15:17:01.412 079 11496.31 180.89 52472.06 88888.00 2018-03-20 15:17:01.912 079 11496.31 180.89 52472.04 88888.00 2018-03-20 15:17:02.412 079 11496.33 180.92 52472.03 88888.00 2018-03-20 15:17:02.912 079 11496.35 180.92 52472.04 88888.00 2018-03-20 15:17:03.412 079 11496.35 180.92 52472.00 88888.00 2018-03-20 15:17:03.912 079 11496.37 180.94 52472.00 88888.00 2018-03-20 15:17:04.412 079 11496.42 180.93 52472.01 88888.00 2018-03-20 15:17:04.912 079 11496.44 180.91 52472.05 88888.00 2018-03-20 15:17:05.412 079 11496.45 180.89 52472.06 88888.00 2018-03-20 15:17:05.912 079 11496.43 180.93 52472.06 88888.00 2018-03-20 15:17:06.412 079 11496.47 180.89 52472.04 88888.00 2018-03-20 15:17:06.912 079 11496.52 180.87 52471.99 88888.00 2018-03-20 15:17:07.412 079 11496.46 180.87 52472.03 88888.00 2018-03-20 15:17:07.912 079 11496.47 180.84 52472.00 88888.00 2018-03-20 15:17:08.412 079 11496.50 180.86 52471.98 88888.00 2018-03-20 15:17:08.912 079 11496.46 180.89 52472.01 88888.00 2018-03-20 15:17:09.412 079 11496.39 180.88 52472.01 88888.00 2018-03-20 15:17:09.912 079 11496.40 180.91 52472.03 88888.00 2018-03-20 15:17:10.412 079 11496.44 180.91 52472.06 88888.00 2018-03-20 15:17:10.912 079 11496.47 180.86 52472.04 88888.00 2018-03-20 15:17:11.412 079 11496.50 180.84 52472.04 88888.00 2018-03-20 15:17:11.912 079 11496.46 180.84 52472.04 88888.00 2018-03-20 15:17:12.412 079 11496.50 180.88 52472.06 88888.00 2018-03-20 15:17:12.912 079 11496.47 180.88 52472.06 88888.00 2018-03-20 15:17:13.412 079 11496.43 180.87 52472.03 88888.00 2018-03-20 15:17:13.912 079 11496.42 180.82 52472.00 88888.00 2018-03-20 15:17:14.412 079 11496.44 180.77 52472.03 88888.00 2018-03-20 15:17:14.912 079 11496.46 180.76 52472.01 88888.00 2018-03-20 15:17:15.412 079 11496.45 180.75 52472.01 88888.00 2018-03-20 15:17:16.412 079 11496.46 180.83 52472.09 88888.00 2018-03-20 15:17:16.912 079 11496.50 180.84 52472.07 88888.00 2018-03-20 15:17:17.412 079 11496.50 180.87 52472.09 88888.00 2018-03-20 15:17:17.912 079 11496.47 180.87 52472.08 88888.00 2018-03-20 15:17:18.412 079 11496.48 180.86 52472.06 88888.00 2018-03-20 15:17:18.912 079 11496.50 180.87 52472.07 88888.00 2018-03-20 15:17:19.412 079 11496.46 180.92 52472.05 88888.00 2018-03-20 15:17:19.912 079 11496.44 180.94 52472.07 88888.00 2018-03-20 15:17:20.412 079 11496.46 180.94 52472.08 88888.00 2018-03-20 15:17:20.912 079 11496.48 180.89 52472.12 88888.00 2018-03-20 15:17:21.412 079 11496.51 180.92 52472.13 88888.00 2018-03-20 15:17:21.912 079 11496.53 180.92 52472.12 88888.00 2018-03-20 15:17:22.412 079 11496.53 180.93 52472.10 88888.00 2018-03-20 15:17:22.912 079 11496.54 180.99 52472.06 88888.00 2018-03-20 15:17:23.412 079 11496.55 181.01 52472.08 88888.00 2018-03-20 15:17:23.912 079 11496.53 180.98 52472.13 88888.00 2018-03-20 15:17:24.412 079 11496.51 180.98 52472.14 88888.00 2018-03-20 15:17:24.912 079 11496.52 180.95 52472.15 88888.00 2018-03-20 15:17:25.412 079 11496.50 180.94 52472.16 88888.00 2018-03-20 15:17:25.912 079 11496.51 180.98 52472.15 88888.00 2018-03-20 15:17:26.412 079 11496.55 181.01 52472.10 88888.00 2018-03-20 15:17:26.912 079 11496.56 181.02 52472.08 88888.00 2018-03-20 15:17:27.412 079 11496.55 180.99 52472.12 88888.00 2018-03-20 15:17:27.912 079 11496.52 181.02 52472.13 88888.00 2018-03-20 15:17:28.412 079 11496.52 181.01 52472.13 88888.00 2018-03-20 15:17:28.912 079 11496.53 181.02 52472.17 88888.00 2018-03-20 15:17:29.412 079 11496.48 181.05 52472.18 88888.00 2018-03-20 15:17:29.912 079 11496.51 181.09 52472.17 88888.00 2018-03-20 15:17:30.412 079 11496.48 181.11 52472.15 88888.00 2018-03-20 15:17:30.912 079 11496.46 181.05 52472.17 88888.00 2018-03-20 15:17:31.412 079 11496.47 181.09 52472.21 88888.00 2018-03-20 15:17:31.912 079 11496.44 181.14 52472.21 88888.00 2018-03-20 15:17:32.412 079 11496.40 181.14 52472.23 88888.00 2018-03-20 15:17:32.912 079 11496.47 181.13 52472.21 88888.00 2018-03-20 15:17:33.412 079 11496.50 181.11 52472.19 88888.00 2018-03-20 15:17:33.912 079 11496.47 181.12 52472.16 88888.00 2018-03-20 15:17:34.412 079 11496.46 181.12 52472.17 88888.00 2018-03-20 15:17:34.912 079 11496.45 181.11 52472.17 88888.00 2018-03-20 15:17:35.412 079 11496.44 181.14 52472.19 88888.00 2018-03-20 15:17:35.912 079 11496.43 181.15 52472.17 88888.00 2018-03-20 15:17:36.413 079 11496.42 181.21 52472.13 88888.00 2018-03-20 15:17:36.913 079 11496.46 181.20 52472.10 88888.00 2018-03-20 15:17:37.413 079 11496.47 181.17 52472.13 88888.00 2018-03-20 15:17:37.913 079 11496.44 181.18 52472.16 88888.00 2018-03-20 15:17:38.413 079 11496.45 181.18 52472.17 88888.00 2018-03-20 15:17:38.913 079 11496.44 181.12 52472.18 88888.00 2018-03-20 15:17:39.413 079 11496.39 181.15 52472.19 88888.00 2018-03-20 15:17:39.913 079 11496.37 181.17 52472.18 88888.00 2018-03-20 15:17:40.413 079 11496.35 181.17 52472.14 88888.00 2018-03-20 15:17:40.913 079 11496.38 181.22 52472.09 88888.00 2018-03-20 15:17:41.413 079 11496.40 181.20 52472.10 88888.00 2018-03-20 15:17:41.913 079 11496.40 181.15 52472.10 88888.00 2018-03-20 15:17:42.413 079 11496.33 181.15 52472.15 88888.00 2018-03-20 15:17:42.913 079 11496.30 181.15 52472.22 88888.00 2018-03-20 15:17:43.413 079 11496.34 181.20 52472.19 88888.00 2018-03-20 15:17:43.913 079 11496.37 181.20 52472.15 88888.00 2018-03-20 15:17:44.413 079 11496.37 181.18 52472.14 88888.00 2018-03-20 15:17:44.913 079 11496.37 181.16 52472.13 88888.00 2018-03-20 15:17:45.413 079 11496.37 181.16 52472.10 88888.00 2018-03-20 15:17:45.913 079 11496.39 181.16 52472.12 88888.00 2018-03-20 15:17:46.413 079 11496.38 181.14 52472.15 88888.00 2018-03-20 15:17:46.913 079 11496.36 181.12 52472.18 88888.00 2018-03-20 15:17:47.413 079 11496.34 181.08 52472.16 88888.00 2018-03-20 15:17:47.913 079 11496.35 181.04 52472.14 88888.00 2018-03-20 15:17:48.413 079 11496.35 181.12 52472.13 88888.00 2018-03-20 15:17:48.913 079 11496.36 181.08 52472.16 88888.00 2018-03-20 15:17:49.413 079 11496.38 181.04 52472.17 88888.00 2018-03-20 15:17:49.913 079 11496.39 181.04 52472.15 88888.00 2018-03-20 15:17:50.413 079 11496.39 181.06 52472.15 88888.00 2018-03-20 15:17:50.913 079 11496.48 181.05 52472.14 88888.00 2018-03-20 15:17:51.413 079 11496.47 181.06 52472.17 88888.00 2018-03-20 15:17:51.913 079 11496.51 181.16 52472.15 88888.00 2018-03-20 15:17:52.413 079 11496.53 181.08 52472.16 88888.00 2018-03-20 15:17:52.913 079 11496.54 181.04 52472.14 88888.00 2018-03-20 15:17:53.413 079 11496.52 180.99 52472.12 88888.00 2018-03-20 15:17:53.913 079 11496.51 180.98 52472.08 88888.00 2018-03-20 15:17:54.413 079 11496.53 180.94 52472.12 88888.00 2018-03-20 15:17:54.913 079 11496.50 180.98 52472.13 88888.00 2018-03-20 15:17:55.413 079 11496.47 180.97 52472.10 88888.00 2018-03-20 15:17:55.913 079 11496.48 180.95 52472.10 88888.00 2018-03-20 15:17:56.413 079 11496.48 180.98 52472.06 88888.00 2018-03-20 15:17:56.913 079 11496.48 180.94 52472.04 88888.00 2018-03-20 15:17:57.413 079 11496.52 180.93 52472.06 88888.00 2018-03-20 15:17:57.913 079 11496.54 180.95 52472.07 88888.00 2018-03-20 15:17:58.413 079 11496.54 180.95 52472.08 88888.00 2018-03-20 15:17:58.913 079 11496.54 180.89 52472.06 88888.00 2018-03-20 15:17:59.413 079 11496.55 180.79 52472.07 88888.00 2018-03-20 15:17:59.913 079 11496.57 180.82 52472.07 88888.00 2018-03-20 15:18:00.413 079 11496.59 180.83 52472.07 88888.00 2018-03-20 15:18:00.913 079 11496.62 180.85 52472.05 88888.00 2018-03-20 15:18:01.413 079 11496.62 180.84 52472.06 88888.00 2018-03-20 15:18:01.913 079 11496.60 180.78 52472.12 88888.00 2018-03-20 15:18:02.413 079 11496.57 180.79 52472.14 88888.00 2018-03-20 15:18:02.913 079 11496.61 180.82 52472.12 88888.00 2018-03-20 15:18:03.413 079 11496.62 180.79 52472.15 88888.00 2018-03-20 15:18:03.913 079 11496.60 180.79 52472.16 88888.00 2018-03-20 15:18:04.413 079 11496.59 180.88 52472.19 88888.00 2018-03-20 15:18:04.913 079 11496.59 180.87 52472.21 88888.00 2018-03-20 15:18:05.413 079 11496.62 180.87 52472.21 88888.00 2018-03-20 15:18:05.913 079 11496.60 180.80 52472.17 88888.00 2018-03-20 15:18:06.413 079 11496.66 180.77 52472.13 88888.00 2018-03-20 15:18:06.913 079 11496.69 180.75 52472.06 88888.00 2018-03-20 15:18:07.413 079 11496.68 180.69 52472.10 88888.00 2018-03-20 15:18:07.913 079 11496.64 180.64 52472.14 88888.00 2018-03-20 15:18:08.413 079 11496.68 180.65 52472.10 88888.00 2018-03-20 15:18:08.913 079 11496.71 180.64 52472.09 88888.00 2018-03-20 15:18:09.413 079 11496.66 180.64 52472.10 88888.00 2018-03-20 15:18:09.913 079 11496.63 180.60 52472.09 88888.00 2018-03-20 15:18:10.413 079 11496.62 180.58 52472.07 88888.00 2018-03-20 15:18:10.913 079 11496.61 180.57 52472.10 88888.00 2018-03-20 15:18:11.413 079 11496.68 180.62 52472.10 88888.00 2018-03-20 15:18:11.913 079 11496.64 180.60 52472.13 88888.00 2018-03-20 15:18:12.413 079 11496.62 180.60 52472.15 88888.00 2018-03-20 15:18:12.913 079 11496.59 180.57 52472.15 88888.00 2018-03-20 15:18:13.413 079 11496.61 180.55 52472.15 88888.00 2018-03-20 15:18:13.913 079 11496.62 180.56 52472.14 88888.00 2018-03-20 15:18:14.413 079 11496.61 180.55 52472.12 88888.00 2018-03-20 15:18:14.913 079 11496.66 180.57 52472.13 88888.00 2018-03-20 15:18:15.413 079 11496.59 180.53 52472.14 88888.00 2018-03-20 15:18:15.913 079 11496.54 180.48 52472.14 88888.00 2018-03-20 15:18:16.413 079 11496.55 180.43 52472.16 88888.00 2018-03-20 15:18:16.913 079 11496.57 180.43 52472.15 88888.00 2018-03-20 15:18:17.913 079 11496.53 180.48 52472.16 88888.00 2018-03-20 15:18:18.413 079 11496.52 180.50 52472.22 88888.00 2018-03-20 15:18:18.913 079 11496.48 180.49 52472.23 88888.00 2018-03-20 15:18:19.413 079 11496.51 180.50 52472.23 88888.00 2018-03-20 15:18:19.913 079 11496.52 180.53 52472.25 88888.00 2018-03-20 15:18:20.413 079 11496.51 180.48 52472.26 88888.00 2018-03-20 15:18:20.913 079 11496.55 180.46 52472.19 88888.00 2018-03-20 15:18:21.413 079 11496.52 180.48 52472.21 88888.00 2018-03-20 15:18:21.913 079 11496.51 180.45 52472.22 88888.00 2018-03-20 15:18:22.413 079 11496.50 180.45 52472.21 88888.00 2018-03-20 15:18:22.913 079 11496.44 180.45 52472.18 88888.00 2018-03-20 15:18:23.413 079 11496.40 180.41 52472.22 88888.00 2018-03-20 15:18:23.913 079 11496.42 180.41 52472.24 88888.00 2018-03-20 15:18:24.413 079 11496.50 180.37 52472.22 88888.00 2018-03-20 15:18:24.913 079 11496.50 180.33 52472.21 88888.00 2018-03-20 15:18:25.413 079 11496.54 180.36 52472.17 88888.00 2018-03-20 15:18:25.913 079 11496.56 180.34 52472.14 88888.00 2018-03-20 15:18:26.413 079 11496.50 180.37 52472.15 88888.00 2018-03-20 15:18:26.913 079 11496.43 180.37 52472.18 88888.00 2018-03-20 15:18:27.913 079 11496.40 180.35 52472.22 88888.00 2018-03-20 15:18:28.413 079 11496.43 180.35 52472.17 88888.00 2018-03-20 15:18:28.913 079 11496.44 180.35 52472.16 88888.00 2018-03-20 15:18:29.413 079 11496.45 180.34 52472.13 88888.00 2018-03-20 15:18:29.913 079 11496.44 180.34 52472.12 88888.00 2018-03-20 15:18:30.413 079 11496.42 180.29 52472.13 88888.00 2018-03-20 15:18:30.913 079 11496.36 180.24 52472.15 88888.00 2018-03-20 15:18:31.413 079 11496.34 180.31 52472.18 88888.00 2018-03-20 15:18:31.913 079 11496.39 180.33 52472.19 88888.00 2018-03-20 15:18:32.413 079 11496.47 180.33 52472.15 88888.00 2018-03-20 15:18:32.913 079 11496.46 180.34 52472.16 88888.00 2018-03-20 15:18:33.413 079 11496.47 180.33 52472.14 88888.00 2018-03-20 15:18:33.913 079 11496.46 180.40 52472.14 88888.00 2018-03-20 15:18:34.413 079 11496.47 180.39 52472.14 88888.00 2018-03-20 15:18:34.913 079 11496.52 180.31 52472.14 88888.00 2018-03-20 15:18:35.413 079 11496.53 180.30 52472.13 88888.00 2018-03-20 15:18:35.913 079 11496.56 180.34 52472.13 88888.00 2018-03-20 15:18:36.413 079 11496.73 180.37 52472.09 88888.00 2018-03-20 15:18:36.913 079 11496.65 180.43 52472.08 88888.00 2018-03-20 15:18:37.913 079 11496.57 180.41 52472.07 88888.00 2018-03-20 15:18:38.413 079 11496.48 180.40 52472.06 88888.00 2018-03-20 15:18:38.913 079 11496.47 180.40 52472.06 88888.00 2018-03-20 15:18:39.413 079 11496.45 180.47 52472.06 88888.00 2018-03-20 15:18:39.913 079 11496.46 180.53 52472.07 88888.00 2018-03-20 15:18:40.413 079 11496.51 180.51 52472.04 88888.00 2018-03-20 15:18:40.913 079 11496.53 180.53 52472.03 88888.00 2018-03-20 15:18:41.413 079 11496.53 180.54 52472.07 88888.00 2018-03-20 15:18:41.913 079 11496.53 180.48 52472.08 88888.00 2018-03-20 15:18:42.413 079 11496.55 180.49 52472.08 88888.00 2018-03-20 15:18:42.913 079 11496.51 180.56 52472.07 88888.00 2018-03-20 15:18:43.413 079 11496.50 180.57 52472.09 88888.00 2018-03-20 15:18:43.913 079 11496.52 180.57 52472.07 88888.00 2018-03-20 15:18:44.413 079 11496.50 180.58 52472.08 88888.00 2018-03-20 15:18:44.913 079 11496.46 180.59 52472.13 88888.00 2018-03-20 15:18:45.413 079 11496.44 180.59 52472.13 88888.00 2018-03-20 15:18:45.913 079 11496.46 180.59 52472.09 88888.00 2018-03-20 15:18:46.413 079 11496.50 180.57 52472.08 88888.00 2018-03-20 15:18:46.913 079 11496.44 180.58 52472.12 88888.00 2018-03-20 15:18:47.413 079 11496.44 180.54 52472.14 88888.00 2018-03-20 15:18:47.913 079 11496.48 180.56 52472.15 88888.00 2018-03-20 15:18:48.413 079 11496.51 180.64 52472.18 88888.00 2018-03-20 15:18:48.913 079 11496.50 180.64 52472.17 88888.00 2018-03-20 15:18:49.413 079 11496.46 180.62 52472.16 88888.00 2018-03-20 15:18:49.913 079 11496.44 180.65 52472.14 88888.00 2018-03-20 15:18:50.413 079 11496.51 180.73 52472.10 88888.00 2018-03-20 15:18:50.913 079 11496.51 180.70 52472.09 88888.00 2018-03-20 15:18:51.413 079 11496.50 180.73 52472.10 88888.00 2018-03-20 15:18:51.913 079 11496.54 180.69 52472.09 88888.00 2018-03-20 15:18:52.413 079 11496.54 180.70 52472.07 88888.00 2018-03-20 15:18:52.913 079 11496.59 180.63 52472.06 88888.00 2018-03-20 15:18:53.413 079 11496.63 180.60 52472.08 88888.00 2018-03-20 15:18:53.913 079 11496.64 180.65 52472.13 88888.00 2018-03-20 15:18:54.413 079 11496.63 180.66 52472.13 88888.00 2018-03-20 15:18:54.913 079 11496.63 180.64 52472.13 88888.00 2018-03-20 15:18:55.413 079 11496.68 180.62 52472.14 88888.00 2018-03-20 15:18:55.913 079 11496.66 180.66 52472.14 88888.00 2018-03-20 15:18:56.413 079 11496.62 180.68 52472.09 88888.00 2018-03-20 15:18:56.913 079 11496.61 180.66 52472.05 88888.00 2018-03-20 15:18:57.413 079 11496.62 180.65 52472.07 88888.00 2018-03-20 15:18:57.913 079 11496.62 180.64 52472.10 88888.00 2018-03-20 15:18:58.413 079 11496.66 180.63 52472.08 88888.00 2018-03-20 15:18:58.913 079 11496.65 180.62 52472.09 88888.00 2018-03-20 15:18:59.413 079 11496.75 180.68 52472.07 88888.00 2018-03-20 15:18:59.913 079 11496.72 180.62 52472.08 88888.00 2018-03-20 15:19:00.413 079 11496.69 180.66 52472.14 88888.00 2018-03-20 15:19:00.913 079 11496.71 180.63 52472.14 88888.00 2018-03-20 15:19:01.413 079 11496.71 180.66 52472.12 88888.00 2018-03-20 15:19:01.913 079 11496.73 180.66 52472.08 88888.00 2018-03-20 15:19:02.413 079 11496.79 180.66 52472.07 88888.00 2018-03-20 15:19:02.913 079 11496.86 180.70 52472.07 88888.00 2018-03-20 15:19:03.413 079 11496.85 180.73 52472.09 88888.00 2018-03-20 15:19:03.913 079 11496.78 180.70 52472.08 88888.00 2018-03-20 15:19:04.413 079 11496.79 180.68 52472.08 88888.00 2018-03-20 15:19:04.913 079 11496.80 180.69 52472.04 88888.00 2018-03-20 15:19:05.913 079 11496.86 180.62 52472.06 88888.00 2018-03-20 15:19:06.413 079 11496.83 180.62 52472.06 88888.00 2018-03-20 15:19:06.913 079 11496.86 180.63 52472.08 88888.00 2018-03-20 15:19:07.413 079 11496.85 180.66 52472.10 88888.00 2018-03-20 15:19:07.913 079 11496.80 180.70 52472.09 88888.00 2018-03-20 15:19:08.413 079 11496.83 180.66 52472.09 88888.00 2018-03-20 15:19:08.913 079 11496.88 180.62 52472.08 88888.00 2018-03-20 15:19:09.413 079 11496.89 180.59 52472.06 88888.00 2018-03-20 15:19:09.913 079 11496.91 180.60 52472.07 88888.00 2018-03-20 15:19:10.413 079 11496.90 180.65 52472.07 88888.00 2018-03-20 15:19:10.913 079 11496.90 180.65 52472.07 88888.00 2018-03-20 15:19:11.413 079 11496.87 180.66 52472.06 88888.00 2018-03-20 15:19:11.913 079 11496.85 180.63 52472.10 88888.00 2018-03-20 15:19:12.413 079 11496.87 180.66 52472.08 88888.00 2018-03-20 15:19:12.913 079 11496.91 180.64 52472.07 88888.00 2018-03-20 15:19:13.413 079 11496.92 180.63 52472.06 88888.00 2018-03-20 15:19:13.913 079 11496.97 180.57 52472.07 88888.00 2018-03-20 15:19:14.413 079 11497.00 180.58 52472.06 88888.00 2018-03-20 15:19:14.913 079 11497.04 180.57 52472.07 88888.00 2018-03-20 15:19:15.913 079 11496.96 180.51 52472.13 88888.00 2018-03-20 15:19:16.413 079 11496.98 180.50 52472.15 88888.00 2018-03-20 15:19:16.913 079 11496.94 180.53 52472.14 88888.00 2018-03-20 15:19:17.413 079 11496.94 180.48 52472.08 88888.00 2018-03-20 15:19:17.913 079 11497.00 180.49 52472.06 88888.00 2018-03-20 15:19:18.413 079 11496.98 180.51 52472.03 88888.00 2018-03-20 15:19:18.913 079 11496.98 180.47 52472.04 88888.00 2018-03-20 15:19:19.413 079 11496.96 180.50 52472.12 88888.00 2018-03-20 15:19:19.913 079 11496.90 180.48 52472.14 88888.00 2018-03-20 15:19:20.413 079 11496.89 180.51 52472.17 88888.00 2018-03-20 15:19:20.913 079 11496.89 180.50 52472.17 88888.00 2018-03-20 15:19:21.413 079 11496.96 180.48 52472.15 88888.00 2018-03-20 15:19:21.913 079 11497.00 180.51 52472.14 88888.00 2018-03-20 15:19:22.413 079 11497.01 180.47 52472.13 88888.00 2018-03-20 15:19:22.913 079 11497.07 180.46 52472.13 88888.00 2018-03-20 15:19:23.413 079 11497.15 180.39 52472.18 88888.00 2018-03-20 15:19:23.913 079 11497.15 180.39 52472.19 88888.00 2018-03-20 15:19:24.413 079 11497.18 180.34 52472.17 88888.00 2018-03-20 15:19:24.913 079 11497.04 180.38 52472.19 88888.00 2018-03-20 15:19:25.413 079 11496.96 180.37 52472.21 88888.00 2018-03-20 15:19:25.913 079 11496.97 180.37 52472.21 88888.00 2018-03-20 15:19:26.413 079 11496.96 180.36 52472.21 88888.00 2018-03-20 15:19:26.913 079 11496.98 180.33 52472.25 88888.00 2018-03-20 15:19:27.413 079 11496.97 180.31 52472.24 88888.00 2018-03-20 15:19:27.913 079 11496.95 180.31 52472.22 88888.00 2018-03-20 15:19:28.413 079 11496.94 180.29 52472.22 88888.00 2018-03-20 15:19:28.913 079 11496.96 180.24 52472.23 88888.00 2018-03-20 15:19:29.413 079 11497.00 180.20 52472.27 88888.00 2018-03-20 15:19:29.913 079 11497.01 180.18 52472.28 88888.00 2018-03-20 15:19:30.413 079 11496.99 180.19 52472.30 88888.00 2018-03-20 15:19:30.913 079 11496.97 180.17 52472.28 88888.00 2018-03-20 15:19:31.413 079 11496.96 180.14 52472.28 88888.00 2018-03-20 15:19:31.913 079 11496.96 180.10 52472.33 88888.00 2018-03-20 15:19:32.413 079 11496.96 180.08 52472.33 88888.00 2018-03-20 15:19:32.913 079 11496.98 180.04 52472.34 88888.00 2018-03-20 15:19:33.413 079 11496.98 179.98 52472.31 88888.00 2018-03-20 15:19:33.913 079 11496.97 179.97 52472.31 88888.00 2018-03-20 15:19:34.413 079 11496.97 179.95 52472.30 88888.00 2018-03-20 15:19:34.913 079 11496.96 179.92 52472.33 88888.00 2018-03-20 15:19:35.413 079 11496.99 179.93 52472.31 88888.00 2018-03-20 15:19:35.913 079 11496.96 179.90 52472.31 88888.00 2018-03-20 15:19:36.413 079 11496.96 179.91 52472.33 88888.00 2018-03-20 15:19:36.913 079 11496.97 179.86 52472.34 88888.00 2018-03-20 15:19:37.413 079 11497.07 179.83 52472.31 88888.00 2018-03-20 15:19:37.913 079 11497.07 179.82 52472.32 88888.00 2018-03-20 15:19:38.413 079 11497.06 179.82 52472.38 88888.00 2018-03-20 15:19:39.413 079 11497.12 179.81 52472.30 88888.00 2018-03-20 15:19:39.913 079 11497.12 179.76 52472.25 88888.00 2018-03-20 15:19:40.413 079 11497.04 179.76 52472.28 88888.00 2018-03-20 15:19:40.913 079 11497.00 179.77 52472.31 88888.00 2018-03-20 15:19:41.413 079 11497.00 179.83 52472.31 88888.00 2018-03-20 15:19:41.913 079 11496.98 179.82 52472.31 88888.00 2018-03-20 15:19:42.413 079 11496.98 179.79 52472.32 88888.00 2018-03-20 15:19:42.913 079 11496.97 179.76 52472.32 88888.00 2018-03-20 15:19:43.413 079 11497.01 179.76 52472.32 88888.00 2018-03-20 15:19:43.913 079 11497.05 179.77 52472.32 88888.00 2018-03-20 15:19:44.413 079 11497.03 179.78 52472.39 88888.00 2018-03-20 15:19:44.913 079 11497.05 179.79 52472.41 88888.00 2018-03-20 15:19:45.413 079 11497.03 179.76 52472.41 88888.00 2018-03-20 15:19:45.913 079 11497.05 179.76 52472.36 88888.00 2018-03-20 15:19:46.413 079 11497.01 179.82 52472.40 88888.00 2018-03-20 15:19:46.913 079 11496.95 179.80 52472.38 88888.00 2018-03-20 15:19:47.413 079 11496.96 179.77 52472.35 88888.00 2018-03-20 15:19:47.913 079 11496.97 179.80 52472.41 88888.00 2018-03-20 15:19:48.413 079 11496.98 179.77 52472.39 88888.00 2018-03-20 15:19:48.913 079 11496.95 179.77 52472.34 88888.00 2018-03-20 15:19:49.413 079 11496.91 179.76 52472.38 88888.00 2018-03-20 15:19:49.913 079 11496.83 179.76 52472.39 88888.00 2018-03-20 15:19:50.413 079 11496.85 179.79 52472.32 88888.00 2018-03-20 15:19:50.913 079 11496.86 179.83 52472.33 88888.00 2018-03-20 15:19:51.413 079 11496.80 179.88 52472.35 88888.00 2018-03-20 15:19:51.913 079 11496.75 179.86 52472.36 88888.00 2018-03-20 15:19:52.413 079 11496.79 179.85 52472.36 88888.00 2018-03-20 15:19:52.913 079 11496.80 179.83 52472.35 88888.00 2018-03-20 15:19:53.413 079 11496.74 179.86 52472.34 88888.00 2018-03-20 15:19:53.913 079 11496.72 179.86 52472.36 88888.00 2018-03-20 15:19:54.413 079 11496.69 179.88 52472.38 88888.00 2018-03-20 15:19:54.913 079 11496.71 179.86 52472.32 88888.00 2018-03-20 15:19:55.413 079 11496.73 179.89 52472.33 88888.00 2018-03-20 15:19:55.913 079 11496.78 179.89 52472.31 88888.00 2018-03-20 15:19:56.413 079 11496.75 179.87 52472.34 88888.00 2018-03-20 15:19:56.913 079 11496.82 179.85 52472.35 88888.00 2018-03-20 15:19:57.413 079 11496.86 179.81 52472.39 88888.00 2018-03-20 15:19:57.913 079 11496.80 179.86 52472.39 88888.00 2018-03-20 15:19:58.413 079 11496.80 179.86 52472.35 88888.00 2018-03-20 15:19:58.913 079 11496.82 179.83 52472.34 88888.00 2018-03-20 15:19:59.413 079 11496.83 179.86 52472.32 88888.00 2018-03-20 15:19:59.913 079 11496.80 179.86 52472.33 88888.00 2018-03-20 15:20:00.413 079 11496.85 179.86 52472.31 88888.00 2018-03-20 15:20:00.913 079 11496.85 179.85 52472.31 88888.00 2018-03-20 15:20:01.413 079 11496.85 179.86 52472.30 88888.00 2018-03-20 15:20:01.913 079 11496.82 179.81 52472.30 88888.00 2018-03-20 15:20:02.404 079 11496.85 179.81 52472.31 88888.00 2018-03-20 15:20:02.904 079 11496.88 179.80 52472.31 88888.00 2018-03-20 15:20:03.404 079 11496.85 179.82 52472.34 88888.00 2018-03-20 15:20:03.904 079 11496.82 179.81 52472.35 88888.00 2018-03-20 15:20:04.404 079 11496.82 179.81 52472.34 88888.00 2018-03-20 15:20:04.904 079 11496.82 179.83 52472.32 88888.00 2018-03-20 15:20:05.404 079 11496.85 179.82 52472.35 88888.00 2018-03-20 15:20:05.904 079 11496.85 179.77 52472.33 88888.00 2018-03-20 15:20:06.404 079 11496.87 179.80 52472.34 88888.00 2018-03-20 15:20:06.904 079 11496.91 179.86 52472.31 88888.00 2018-03-20 15:20:07.404 079 11496.89 179.83 52472.34 88888.00 2018-03-20 15:20:07.904 079 11496.87 179.83 52472.36 88888.00 2018-03-20 15:20:08.404 079 11496.86 179.83 52472.39 88888.00 2018-03-20 15:20:08.904 079 11496.86 179.77 52472.39 88888.00 2018-03-20 15:20:09.404 079 11496.88 179.72 52472.34 88888.00 2018-03-20 15:20:09.904 079 11496.83 179.68 52472.36 88888.00 2018-03-20 15:20:10.404 079 11496.90 179.62 52472.39 88888.00 2018-03-20 15:20:10.904 079 11496.90 179.61 52472.32 88888.00 2018-03-20 15:20:11.404 079 11496.88 179.66 52472.31 88888.00 2018-03-20 15:20:11.904 079 11496.92 179.71 52472.31 88888.00 2018-03-20 15:20:12.404 079 11496.91 179.69 52472.32 88888.00 2018-03-20 15:20:12.904 079 11496.94 179.68 52472.32 88888.00 2018-03-20 15:20:13.404 079 11496.95 179.66 52472.28 88888.00 2018-03-20 15:20:13.904 079 11496.95 179.65 52472.28 88888.00 2018-03-20 15:20:14.404 079 11496.99 179.59 52472.25 88888.00 2018-03-20 15:20:14.904 079 11497.08 179.56 52472.23 88888.00 2018-03-20 15:20:15.404 079 11497.07 179.62 52472.22 88888.00 2018-03-20 15:20:15.904 079 11497.05 179.65 52472.25 88888.00 2018-03-20 15:20:16.404 079 11497.03 179.61 52472.26 88888.00 2018-03-20 15:20:16.904 079 11497.04 179.60 52472.28 88888.00 2018-03-20 15:20:17.404 079 11497.01 179.67 52472.26 88888.00 2018-03-20 15:20:17.904 079 11496.96 179.65 52472.30 88888.00 2018-03-20 15:20:18.404 079 11496.90 179.65 52472.31 88888.00 2018-03-20 15:20:18.904 079 11496.94 179.59 52472.30 88888.00 2018-03-20 15:20:19.404 079 11496.98 179.60 52472.27 88888.00 2018-03-20 15:20:19.904 079 11496.96 179.61 52472.25 88888.00 2018-03-20 15:20:20.404 079 11496.98 179.58 52472.24 88888.00 2018-03-20 15:20:20.904 079 11496.98 179.57 52472.23 88888.00 2018-03-20 15:20:21.404 079 11497.07 179.59 52472.22 88888.00 2018-03-20 15:20:21.904 079 11497.09 179.57 52472.21 88888.00 2018-03-20 15:20:22.404 079 11497.12 179.57 52472.21 88888.00 2018-03-20 15:20:22.904 079 11497.09 179.58 52472.22 88888.00 2018-03-20 15:20:23.404 079 11497.09 179.60 52472.22 88888.00 2018-03-20 15:20:23.904 079 11497.10 179.60 52472.22 88888.00 2018-03-20 15:20:24.404 079 11497.09 179.60 52472.22 88888.00 2018-03-20 15:20:24.904 079 11497.08 179.59 52472.23 88888.00 2018-03-20 15:20:25.404 079 11497.04 179.63 52472.24 88888.00 2018-03-20 15:20:25.904 079 11497.05 179.66 52472.23 88888.00 2018-03-20 15:20:26.404 079 11497.09 179.68 52472.22 88888.00 2018-03-20 15:20:26.904 079 11497.10 179.60 52472.24 88888.00 2018-03-20 15:20:27.404 079 11497.10 179.57 52472.26 88888.00 2018-03-20 15:20:27.904 079 11497.12 179.57 52472.27 88888.00 2018-03-20 15:20:28.404 079 11497.12 179.62 52472.25 88888.00 2018-03-20 15:20:28.904 079 11497.12 179.59 52472.23 88888.00 2018-03-20 15:20:29.404 079 11497.08 179.66 52472.22 88888.00 2018-03-20 15:20:29.904 079 11497.05 179.70 52472.22 88888.00 2018-03-20 15:20:30.404 079 11497.04 179.66 52472.18 88888.00 2018-03-20 15:20:30.904 079 11497.07 179.66 52472.22 88888.00 2018-03-20 15:20:31.404 079 11497.06 179.68 52472.22 88888.00 2018-03-20 15:20:31.904 079 11497.05 179.69 52472.24 88888.00 2018-03-20 15:20:32.404 079 11497.06 179.77 52472.25 88888.00 2018-03-20 15:20:32.904 079 11497.01 179.76 52472.25 88888.00 2018-03-20 15:20:33.404 079 11497.04 179.72 52472.23 88888.00 2018-03-20 15:20:33.904 079 11497.04 179.69 52472.27 88888.00 2018-03-20 15:20:34.404 079 11497.04 179.71 52472.31 88888.00 2018-03-20 15:20:34.904 079 11497.07 179.77 52472.26 88888.00 2018-03-20 15:20:35.404 079 11497.03 179.76 52472.25 88888.00 2018-03-20 15:20:35.904 079 11496.99 179.79 52472.27 88888.00 2018-03-20 15:20:36.404 079 11497.03 179.76 52472.26 88888.00 2018-03-20 15:20:36.904 079 11497.05 179.73 52472.27 88888.00 2018-03-20 15:20:37.404 079 11497.06 179.72 52472.26 88888.00 2018-03-20 15:20:37.904 079 11497.03 179.73 52472.23 88888.00 2018-03-20 15:20:38.404 079 11497.05 179.73 52472.23 88888.00 2018-03-20 15:20:38.904 079 11497.07 179.71 52472.26 88888.00 2018-03-20 15:20:39.404 079 11497.10 179.70 52472.30 88888.00 2018-03-20 15:20:39.904 079 11497.14 179.76 52472.32 88888.00 2018-03-20 15:20:40.404 079 11497.09 179.70 52472.31 88888.00 2018-03-20 15:20:40.904 079 11497.08 179.71 52472.30 88888.00 2018-03-20 15:20:41.404 079 11497.07 179.73 52472.30 88888.00 2018-03-20 15:20:41.904 079 11497.05 179.76 52472.34 88888.00 2018-03-20 15:20:42.404 079 11496.98 179.72 52472.40 88888.00 2018-03-20 15:20:42.904 079 11496.99 179.77 52472.38 88888.00 2018-03-20 15:20:43.404 079 11497.01 179.73 52472.34 88888.00 2018-03-20 15:20:43.904 079 11496.95 179.71 52472.38 88888.00 2018-03-20 15:20:44.404 079 11496.98 179.72 52472.35 88888.00 2018-03-20 15:20:44.904 079 11497.03 179.69 52472.32 88888.00 2018-03-20 15:20:45.404 079 11497.05 179.67 52472.27 88888.00 2018-03-20 15:20:45.904 079 11497.07 179.66 52472.24 88888.00 2018-03-20 15:20:46.404 079 11497.06 179.68 52472.26 88888.00 2018-03-20 15:20:46.904 079 11497.06 179.68 52472.27 88888.00 2018-03-20 15:20:47.404 079 11497.07 179.65 52472.28 88888.00 2018-03-20 15:20:47.904 079 11497.05 179.63 52472.30 88888.00 2018-03-20 15:20:48.404 079 11497.06 179.57 52472.31 88888.00 2018-03-20 15:20:48.904 079 11497.04 179.59 52472.31 88888.00 2018-03-20 15:20:49.404 079 11497.00 179.56 52472.31 88888.00 2018-03-20 15:20:49.904 079 11497.04 179.53 52472.30 88888.00 2018-03-20 15:20:50.404 079 11497.01 179.54 52472.32 88888.00 2018-03-20 15:20:50.904 079 11497.01 179.52 52472.34 88888.00 2018-03-20 15:20:51.404 079 11497.10 179.58 52472.36 88888.00 2018-03-20 15:20:51.904 079 11497.05 179.56 52472.32 88888.00 2018-03-20 15:20:52.404 079 11497.07 179.51 52472.31 88888.00 2018-03-20 15:20:52.904 079 11497.13 179.44 52472.31 88888.00 2018-03-20 15:20:53.404 079 11497.12 179.42 52472.31 88888.00 2018-03-20 15:20:53.904 079 11497.14 179.41 52472.30 88888.00 2018-03-20 15:20:54.404 079 11497.20 179.42 52472.28 88888.00 2018-03-20 15:20:54.904 079 11497.27 179.41 52472.24 88888.00 2018-03-20 15:20:55.404 079 11497.31 179.42 52472.23 88888.00 2018-03-20 15:20:55.904 079 11497.22 179.44 52472.26 88888.00 2018-03-20 15:20:56.404 079 11497.20 179.47 52472.30 88888.00 2018-03-20 15:20:56.904 079 11497.22 179.47 52472.30 88888.00 2018-03-20 15:20:57.404 079 11497.18 179.42 52472.26 88888.00 2018-03-20 15:20:57.904 079 11497.18 179.41 52472.28 88888.00 2018-03-20 15:20:58.404 079 11497.21 179.40 52472.27 88888.00 2018-03-20 15:20:58.904 079 11497.21 179.39 52472.28 88888.00 2018-03-20 15:20:59.404 079 11497.24 179.34 52472.30 88888.00 2018-03-20 15:20:59.904 079 11497.22 179.32 52472.31 88888.00 2018-03-20 15:21:00.404 079 11497.23 179.32 52472.28 88888.00 2018-03-20 15:21:00.904 079 11497.16 179.36 52472.33 88888.00 2018-03-20 15:21:01.404 079 11497.20 179.37 52472.36 88888.00 2018-03-20 15:21:01.904 079 11497.16 179.43 52472.35 88888.00 2018-03-20 15:21:02.404 079 11497.21 179.41 52472.35 88888.00 2018-03-20 15:21:02.904 079 11497.22 179.39 52472.40 88888.00 2018-03-20 15:21:03.404 079 11497.13 179.40 52472.47 88888.00 2018-03-20 15:21:03.904 079 11497.12 179.41 52472.49 88888.00 2018-03-20 15:21:04.404 079 11497.16 179.39 52472.47 88888.00 2018-03-20 15:21:04.904 079 11497.16 179.42 52472.43 88888.00 2018-03-20 15:21:05.404 079 11497.16 179.43 52472.41 88888.00 2018-03-20 15:21:05.904 079 11497.13 179.42 52472.41 88888.00 2018-03-20 15:21:06.404 079 11497.08 179.41 52472.44 88888.00 2018-03-20 15:21:06.904 079 11497.09 179.40 52472.45 88888.00 2018-03-20 15:21:07.404 079 11497.14 179.38 52472.45 88888.00 2018-03-20 15:21:07.904 079 11497.13 179.37 52472.45 88888.00 2018-03-20 15:21:08.404 079 11497.16 179.38 52472.43 88888.00 2018-03-20 15:21:08.904 079 11497.17 179.40 52472.44 88888.00 2018-03-20 15:21:09.404 079 11497.16 179.40 52472.42 88888.00 2018-03-20 15:21:09.904 079 11497.10 179.39 52472.40 88888.00 2018-03-20 15:21:10.904 079 11497.04 179.33 52472.42 88888.00 2018-03-20 15:21:11.404 079 11497.08 179.33 52472.41 88888.00 2018-03-20 15:21:11.904 079 11497.10 179.37 52472.42 88888.00 2018-03-20 15:21:12.404 079 11497.06 179.34 52472.43 88888.00 2018-03-20 15:21:12.904 079 11497.08 179.33 52472.44 88888.00 2018-03-20 15:21:13.404 079 11497.05 179.36 52472.43 88888.00 2018-03-20 15:21:13.904 079 11497.04 179.34 52472.45 88888.00 2018-03-20 15:21:14.404 079 11497.04 179.31 52472.49 88888.00 2018-03-20 15:21:14.904 079 11497.04 179.33 52472.47 88888.00 2018-03-20 15:21:15.404 079 11497.03 179.32 52472.45 88888.00 2018-03-20 15:21:15.904 079 11497.00 179.36 52472.48 88888.00 2018-03-20 15:21:16.404 079 11497.00 179.39 52472.52 88888.00 2018-03-20 15:21:16.904 079 11497.01 179.36 52472.52 88888.00 2018-03-20 15:21:17.404 079 11497.06 179.31 52472.51 88888.00 2018-03-20 15:21:17.904 079 11497.03 179.32 52472.48 88888.00 2018-03-20 15:21:18.404 079 11497.04 179.37 52472.50 88888.00 2018-03-20 15:21:18.904 079 11497.07 179.32 52472.50 88888.00 2018-03-20 15:21:19.404 079 11497.05 179.29 52472.48 88888.00 2018-03-20 15:21:19.904 079 11497.03 179.32 52472.53 88888.00 2018-03-20 15:21:20.904 079 11496.99 179.24 52472.49 88888.00 2018-03-20 15:21:21.404 079 11497.04 179.25 52472.50 88888.00 2018-03-20 15:21:21.904 079 11497.06 179.28 52472.49 88888.00 2018-03-20 15:21:22.404 079 11497.04 179.32 52472.48 88888.00 2018-03-20 15:21:22.904 079 11496.98 179.30 52472.52 88888.00 2018-03-20 15:21:23.404 079 11497.00 179.32 52472.53 88888.00 2018-03-20 15:21:23.904 079 11496.95 179.37 52472.53 88888.00 2018-03-20 15:21:24.404 079 11496.89 179.36 52472.52 88888.00 2018-03-20 15:21:24.904 079 11496.89 179.32 52472.53 88888.00 2018-03-20 15:21:25.404 079 11496.90 179.32 52472.51 88888.00 2018-03-20 15:21:25.904 079 11496.92 179.32 52472.50 88888.00 2018-03-20 15:21:26.404 079 11496.97 179.33 52472.52 88888.00 2018-03-20 15:21:26.904 079 11496.96 179.33 52472.52 88888.00 2018-03-20 15:21:27.404 079 11496.95 179.31 52472.50 88888.00 2018-03-20 15:21:27.904 079 11496.97 179.32 52472.49 88888.00 2018-03-20 15:21:28.404 079 11496.96 179.33 52472.47 88888.00 2018-03-20 15:21:28.904 079 11496.97 179.31 52472.45 88888.00 2018-03-20 15:21:29.404 079 11496.96 179.33 52472.47 88888.00 2018-03-20 15:21:29.904 079 11496.97 179.39 52472.47 88888.00 2018-03-20 15:21:30.404 079 11496.96 179.37 52472.43 88888.00 2018-03-20 15:21:30.904 079 11496.98 179.36 52472.42 88888.00 2018-03-20 15:21:31.404 079 11497.01 179.38 52472.45 88888.00 2018-03-20 15:21:31.904 079 11496.91 179.42 52472.51 88888.00 2018-03-20 15:21:32.404 079 11496.88 179.40 52472.53 88888.00 2018-03-20 15:21:32.904 079 11496.90 179.41 52472.54 88888.00 2018-03-20 15:21:33.404 079 11496.88 179.42 52472.53 88888.00 2018-03-20 15:21:33.904 079 11496.85 179.42 52472.49 88888.00 2018-03-20 15:21:34.404 079 11496.82 179.41 52472.47 88888.00 2018-03-20 15:21:34.904 079 11496.78 179.42 52472.45 88888.00 2018-03-20 15:21:35.404 079 11496.73 179.44 52472.45 88888.00 2018-03-20 15:21:35.904 079 11496.74 179.44 52472.49 88888.00 2018-03-20 15:21:36.404 079 11496.79 179.44 52472.44 88888.00 2018-03-20 15:21:36.904 079 11496.72 179.47 52472.43 88888.00 2018-03-20 15:21:37.404 079 11496.71 179.49 52472.43 88888.00 2018-03-20 15:21:37.904 079 11496.71 179.47 52472.44 88888.00 2018-03-20 15:21:38.404 079 11496.72 179.46 52472.44 88888.00 2018-03-20 15:21:38.904 079 11496.68 179.51 52472.40 88888.00 2018-03-20 15:21:39.404 079 11496.71 179.48 52472.47 88888.00 2018-03-20 15:21:39.904 079 11496.66 179.41 52472.45 88888.00 2018-03-20 15:21:40.404 079 11496.70 179.44 52472.43 88888.00 2018-03-20 15:21:40.904 079 11496.66 179.44 52472.39 88888.00 2018-03-20 15:21:41.404 079 11496.68 179.48 52472.33 88888.00 2018-03-20 15:21:41.904 079 11496.62 179.52 52472.39 88888.00 2018-03-20 15:21:42.404 079 11496.60 179.52 52472.39 88888.00 2018-03-20 15:21:42.904 079 11496.64 179.53 52472.42 88888.00 2018-03-20 15:21:43.404 079 11496.70 179.53 52472.41 88888.00 2018-03-20 15:21:43.904 079 11496.66 179.51 52472.35 88888.00 2018-03-20 15:21:44.404 079 11496.71 179.50 52472.32 88888.00 2018-03-20 15:21:44.904 079 11496.69 179.56 52472.31 88888.00 2018-03-20 15:21:45.404 079 11496.66 179.56 52472.33 88888.00 2018-03-20 15:21:45.904 079 11496.68 179.53 52472.31 88888.00 2018-03-20 15:21:46.404 079 11496.66 179.57 52472.36 88888.00 2018-03-20 15:21:46.904 079 11496.74 179.52 52472.36 88888.00 2018-03-20 15:21:47.404 079 11496.75 179.51 52472.38 88888.00 2018-03-20 15:21:47.904 079 11496.65 179.53 52472.39 88888.00 2018-03-20 15:21:48.904 079 11496.69 179.56 52472.36 88888.00 2018-03-20 15:21:49.404 079 11496.63 179.52 52472.36 88888.00 2018-03-20 15:21:49.904 079 11496.62 179.50 52472.35 88888.00 2018-03-20 15:21:50.404 079 11496.73 179.49 52472.35 88888.00 2018-03-20 15:21:50.904 079 11496.80 179.48 52472.34 88888.00 2018-03-20 15:21:51.404 079 11496.77 179.44 52472.35 88888.00 2018-03-20 15:21:51.904 079 11496.74 179.47 52472.33 88888.00 2018-03-20 15:21:52.404 079 11496.75 179.48 52472.26 88888.00 2018-03-20 15:21:52.904 079 11496.75 179.47 52472.26 88888.00 2018-03-20 15:21:53.404 079 11496.78 179.48 52472.28 88888.00 2018-03-20 15:21:53.904 079 11496.85 179.49 52472.30 88888.00 2018-03-20 15:21:54.404 079 11496.87 179.56 52472.31 88888.00 2018-03-20 15:21:54.904 079 11496.87 179.57 52472.31 88888.00 2018-03-20 15:21:55.404 079 11496.80 179.51 52472.34 88888.00 2018-03-20 15:21:55.904 079 11496.78 179.44 52472.38 88888.00 2018-03-20 15:21:56.404 079 11496.78 179.41 52472.40 88888.00 2018-03-20 15:21:56.904 079 11496.79 179.43 52472.42 88888.00 2018-03-20 15:21:57.404 079 11496.82 179.42 52472.43 88888.00 2018-03-20 15:21:57.904 079 11496.86 179.41 52472.35 88888.00 2018-03-20 15:21:58.904 079 11496.83 179.38 52472.38 88888.00 2018-03-20 15:21:59.404 079 11496.88 179.41 52472.40 88888.00 2018-03-20 15:21:59.904 079 11496.92 179.43 52472.42 88888.00 2018-03-20 15:22:00.404 079 11496.80 179.40 52472.44 88888.00 2018-03-20 15:22:00.904 079 11496.81 179.32 52472.43 88888.00 2018-03-20 15:22:01.404 079 11496.85 179.31 52472.41 88888.00 2018-03-20 15:22:01.904 079 11496.82 179.33 52472.41 88888.00 2018-03-20 15:22:02.404 079 11496.74 179.36 52472.43 88888.00 2018-03-20 15:22:02.904 079 11496.81 179.31 52472.39 88888.00 2018-03-20 15:22:03.404 079 11496.92 179.27 52472.35 88888.00 2018-03-20 15:22:03.904 079 11496.87 179.33 52472.39 88888.00 2018-03-20 15:22:04.404 079 11496.83 179.27 52472.41 88888.00 2018-03-20 15:22:04.904 079 11496.86 179.22 52472.38 88888.00 2018-03-20 15:22:05.404 079 11496.87 179.27 52472.36 88888.00 2018-03-20 15:22:05.904 079 11496.88 179.29 52472.33 88888.00 2018-03-20 15:22:06.404 079 11496.86 179.27 52472.35 88888.00 2018-03-20 15:22:06.904 079 11496.85 179.25 52472.35 88888.00 2018-03-20 15:22:07.404 079 11496.87 179.25 52472.36 88888.00 2018-03-20 15:22:07.904 079 11496.94 179.24 52472.35 88888.00 2018-03-20 15:22:08.904 079 11496.90 179.23 52472.32 88888.00 2018-03-20 15:22:09.404 079 11496.97 179.24 52472.32 88888.00 2018-03-20 15:22:09.904 079 11497.00 179.19 52472.32 88888.00 2018-03-20 15:22:10.404 079 11497.00 179.21 52472.33 88888.00 2018-03-20 15:22:10.904 079 11497.00 179.20 52472.34 88888.00 2018-03-20 15:22:11.404 079 11497.04 179.23 52472.31 88888.00 2018-03-20 15:22:11.904 079 11496.97 179.24 52472.33 88888.00 2018-03-20 15:22:12.404 079 11496.92 179.22 52472.40 88888.00 2018-03-20 15:22:12.904 079 11496.97 179.22 52472.39 88888.00 2018-03-20 15:22:13.404 079 11497.01 179.28 52472.35 88888.00 2018-03-20 15:22:13.904 079 11497.00 179.23 52472.40 88888.00 2018-03-20 15:22:14.404 079 11497.01 179.21 52472.43 88888.00 2018-03-20 15:22:14.904 079 11497.04 179.19 52472.42 88888.00 2018-03-20 15:22:15.404 079 11497.03 179.21 52472.41 88888.00 2018-03-20 15:22:15.904 079 11497.07 179.24 52472.42 88888.00 2018-03-20 15:22:16.404 079 11497.06 179.24 52472.47 88888.00 2018-03-20 15:22:16.904 079 11497.12 179.27 52472.49 88888.00 2018-03-20 15:22:17.404 079 11497.12 179.31 52472.44 88888.00 2018-03-20 15:22:17.904 079 11497.06 179.32 52472.44 88888.00 2018-03-20 15:22:18.404 079 11497.07 179.31 52472.45 88888.00 2018-03-20 15:22:18.904 079 11497.03 179.30 52472.47 88888.00 2018-03-20 15:22:19.404 079 11497.03 179.31 52472.43 88888.00 2018-03-20 15:22:19.904 079 11497.01 179.37 52472.43 88888.00 2018-03-20 15:22:20.404 079 11496.99 179.38 52472.40 88888.00 2018-03-20 15:22:20.904 079 11497.00 179.34 52472.40 88888.00 2018-03-20 15:22:21.404 079 11496.96 179.34 52472.42 88888.00 2018-03-20 15:22:21.904 079 11497.05 179.33 52472.45 88888.00 2018-03-20 15:22:22.404 079 11497.08 179.30 52472.48 88888.00 2018-03-20 15:22:22.904 079 11497.07 179.31 52472.48 88888.00 2018-03-20 15:22:23.404 079 11497.09 179.36 52472.44 88888.00 2018-03-20 15:22:23.904 079 11497.08 179.38 52472.45 88888.00 2018-03-20 15:22:24.404 079 11497.01 179.41 52472.49 88888.00 2018-03-20 15:22:24.904 079 11497.00 179.41 52472.51 88888.00 2018-03-20 15:22:25.404 079 11497.00 179.38 52472.50 88888.00 2018-03-20 15:22:25.904 079 11497.01 179.37 52472.48 88888.00 2018-03-20 15:22:26.404 079 11497.01 179.31 52472.48 88888.00 2018-03-20 15:22:26.904 079 11497.03 179.28 52472.50 88888.00 2018-03-20 15:22:27.404 079 11497.01 179.30 52472.49 88888.00 2018-03-20 15:22:27.904 079 11497.03 179.31 52472.49 88888.00 2018-03-20 15:22:28.404 079 11496.98 179.36 52472.52 88888.00 2018-03-20 15:22:28.904 079 11496.95 179.41 52472.50 88888.00 2018-03-20 15:22:29.404 079 11496.98 179.43 52472.49 88888.00 2018-03-20 15:22:29.904 079 11496.94 179.42 52472.54 88888.00 2018-03-20 15:22:30.404 079 11496.89 179.47 52472.56 88888.00 2018-03-20 15:22:30.904 079 11496.88 179.42 52472.52 88888.00 2018-03-20 15:22:31.404 079 11496.92 179.37 52472.48 88888.00 2018-03-20 15:22:31.904 079 11496.96 179.38 52472.48 88888.00 2018-03-20 15:22:32.404 079 11496.96 179.37 52472.47 88888.00 2018-03-20 15:22:32.904 079 11496.91 179.38 52472.48 88888.00 2018-03-20 15:22:33.404 079 11496.89 179.39 52472.49 88888.00 2018-03-20 15:22:33.904 079 11496.90 179.37 52472.52 88888.00 2018-03-20 15:22:34.404 079 11496.92 179.31 52472.49 88888.00 2018-03-20 15:22:34.904 079 11496.89 179.32 52472.45 88888.00 2018-03-20 15:22:35.404 079 11496.88 179.36 52472.45 88888.00 2018-03-20 15:22:35.904 079 11496.90 179.40 52472.42 88888.00 2018-03-20 15:22:36.404 079 11496.86 179.37 52472.47 88888.00 2018-03-20 15:22:36.904 079 11496.83 179.39 52472.47 88888.00 2018-03-20 15:22:37.404 079 11496.80 179.39 52472.44 88888.00 2018-03-20 15:22:37.904 079 11496.81 179.39 52472.42 88888.00 2018-03-20 15:22:38.404 079 11496.88 179.40 52472.43 88888.00 2018-03-20 15:22:38.905 079 11496.86 179.38 52472.48 88888.00 2018-03-20 15:22:39.405 079 11496.88 179.39 52472.48 88888.00 2018-03-20 15:22:39.905 079 11496.88 179.34 52472.51 88888.00 2018-03-20 15:22:40.405 079 11496.87 179.42 52472.48 88888.00 2018-03-20 15:22:40.905 079 11496.88 179.43 52472.43 88888.00 2018-03-20 15:22:41.405 079 11496.85 179.42 52472.45 88888.00 2018-03-20 15:22:41.905 079 11496.79 179.44 52472.49 88888.00 2018-03-20 15:22:42.405 079 11496.75 179.44 52472.49 88888.00 2018-03-20 15:22:42.905 079 11496.81 179.38 52472.45 88888.00 2018-03-20 15:22:43.405 079 11496.80 179.38 52472.44 88888.00 2018-03-20 15:22:43.905 079 11496.79 179.43 52472.43 88888.00 2018-03-20 15:22:44.405 079 11496.80 179.43 52472.45 88888.00 2018-03-20 15:22:44.905 079 11496.72 179.47 52472.47 88888.00 2018-03-20 15:22:45.405 079 11496.70 179.51 52472.47 88888.00 2018-03-20 15:22:45.905 079 11496.68 179.53 52472.49 88888.00 2018-03-20 15:22:46.405 079 11496.71 179.57 52472.49 88888.00 2018-03-20 15:22:46.905 079 11496.74 179.53 52472.45 88888.00 2018-03-20 15:22:47.405 079 11496.71 179.57 52472.47 88888.00 2018-03-20 15:22:47.905 079 11496.69 179.61 52472.52 88888.00 2018-03-20 15:22:48.405 079 11496.68 179.63 52472.56 88888.00 2018-03-20 15:22:48.905 079 11496.78 179.62 52472.57 88888.00 2018-03-20 15:22:49.405 079 11496.79 179.57 52472.57 88888.00 2018-03-20 15:22:49.905 079 11496.78 179.62 52472.61 88888.00 2018-03-20 15:22:50.405 079 11496.81 179.63 52472.57 88888.00 2018-03-20 15:22:50.905 079 11496.83 179.61 52472.51 88888.00 2018-03-20 15:22:51.405 079 11496.83 179.59 52472.51 88888.00 2018-03-20 15:22:51.905 079 11496.85 179.61 52472.48 88888.00 2018-03-20 15:22:52.405 079 11496.85 179.61 52472.44 88888.00 2018-03-20 15:22:52.905 079 11496.86 179.61 52472.47 88888.00 2018-03-20 15:22:53.405 079 11496.81 179.62 52472.49 88888.00 2018-03-20 15:22:53.905 079 11496.81 179.69 52472.49 88888.00 2018-03-20 15:22:54.405 079 11496.81 179.62 52472.50 88888.00 2018-03-20 15:22:54.905 079 11496.79 179.63 52472.53 88888.00 2018-03-20 15:22:55.405 079 11496.80 179.66 52472.53 88888.00 2018-03-20 15:22:55.905 079 11496.81 179.66 52472.53 88888.00 2018-03-20 15:22:56.405 079 11496.80 179.63 52472.50 88888.00 2018-03-20 15:22:56.905 079 11496.87 179.56 52472.50 88888.00 2018-03-20 15:22:57.405 079 11496.88 179.59 52472.54 88888.00 2018-03-20 15:22:57.905 079 11496.95 179.59 52472.53 88888.00 2018-03-20 15:22:58.405 079 11496.96 179.60 52472.48 88888.00 2018-03-20 15:22:58.905 079 11496.97 179.58 52472.52 88888.00 2018-03-20 15:22:59.405 079 11496.97 179.50 52472.50 88888.00 2018-03-20 15:22:59.905 079 11496.96 179.49 52472.53 88888.00 2018-03-20 15:23:00.405 079 11496.92 179.43 52472.57 88888.00 2018-03-20 15:23:00.905 079 11496.91 179.39 52472.54 88888.00 2018-03-20 15:23:01.405 079 11496.89 179.43 52472.61 88888.00 2018-03-20 15:23:01.905 079 11496.92 179.43 52472.59 88888.00 2018-03-20 15:23:02.405 079 11496.98 179.42 52472.58 88888.00 2018-03-20 15:23:02.905 079 11496.99 179.40 52472.56 88888.00 2018-03-20 15:23:03.405 079 11497.04 179.34 52472.59 88888.00 2018-03-20 15:23:03.905 079 11497.04 179.33 52472.58 88888.00 2018-03-20 15:23:04.405 079 11496.99 179.25 52472.60 88888.00 2018-03-20 15:23:04.905 079 11496.94 179.22 52472.63 88888.00 2018-03-20 15:23:05.405 079 11496.96 179.25 52472.62 88888.00 2018-03-20 15:23:05.905 079 11496.97 179.21 52472.59 88888.00 2018-03-20 15:23:06.405 079 11496.98 179.14 52472.56 88888.00 2018-03-20 15:23:06.905 079 11496.98 179.17 52472.58 88888.00 2018-03-20 15:23:07.405 079 11496.95 179.14 52472.60 88888.00 2018-03-20 15:23:07.905 079 11496.94 179.17 52472.62 88888.00 2018-03-20 15:23:08.405 079 11496.92 179.10 52472.62 88888.00 2018-03-20 15:23:08.905 079 11496.94 179.04 52472.62 88888.00 2018-03-20 15:23:09.405 079 11496.97 179.03 52472.67 88888.00 2018-03-20 15:23:09.905 079 11497.00 179.05 52472.69 88888.00 2018-03-20 15:23:10.405 079 11497.06 179.05 52472.67 88888.00 2018-03-20 15:23:10.905 079 11497.09 179.02 52472.62 88888.00 2018-03-20 15:23:11.405 079 11497.04 178.96 52472.62 88888.00 2018-03-20 15:23:11.905 079 11497.06 178.92 52472.67 88888.00 2018-03-20 15:23:12.405 079 11497.07 178.95 52472.63 88888.00 2018-03-20 15:23:12.905 079 11497.05 178.93 52472.65 88888.00 2018-03-20 15:23:13.405 079 11497.00 178.92 52472.66 88888.00 2018-03-20 15:23:13.905 079 11496.94 178.85 52472.67 88888.00 2018-03-20 15:23:14.405 079 11496.96 178.88 52472.70 88888.00 2018-03-20 15:23:14.905 079 11496.94 178.90 52472.67 88888.00 2018-03-20 15:23:15.405 079 11496.98 178.85 52472.66 88888.00 2018-03-20 15:23:15.905 079 11497.04 178.78 52472.66 88888.00 2018-03-20 15:23:16.405 079 11496.99 178.83 52472.66 88888.00 2018-03-20 15:23:16.905 079 11497.04 178.86 52472.60 88888.00 2018-03-20 15:23:17.405 079 11497.06 178.88 52472.56 88888.00 2018-03-20 15:23:17.905 079 11497.08 178.81 52472.58 88888.00 2018-03-20 15:23:18.405 079 11497.08 178.85 52472.60 88888.00 2018-03-20 15:23:18.905 079 11497.06 178.89 52472.60 88888.00 2018-03-20 15:23:19.405 079 11497.04 178.83 52472.57 88888.00 2018-03-20 15:23:19.905 079 11497.04 178.85 52472.52 88888.00 2018-03-20 15:23:20.405 079 11497.01 178.89 52472.58 88888.00 2018-03-20 15:23:20.905 079 11496.97 178.86 52472.63 88888.00 2018-03-20 15:23:21.405 079 11496.98 178.83 52472.63 88888.00 2018-03-20 15:23:21.905 079 11497.03 178.88 52472.59 88888.00 2018-03-20 15:23:22.405 079 11497.05 178.88 52472.58 88888.00 2018-03-20 15:23:22.905 079 11497.01 178.89 52472.59 88888.00 2018-03-20 15:23:23.405 079 11497.07 178.85 52472.58 88888.00 2018-03-20 15:23:23.905 079 11497.07 178.88 52472.60 88888.00 2018-03-20 15:23:24.405 079 11497.01 178.91 52472.58 88888.00 2018-03-20 15:23:24.905 079 11497.00 178.88 52472.57 88888.00 2018-03-20 15:23:25.405 079 11496.97 178.89 52472.62 88888.00 2018-03-20 15:23:25.905 079 11496.94 178.92 52472.61 88888.00 2018-03-20 15:23:26.405 079 11496.96 178.92 52472.58 88888.00 2018-03-20 15:23:26.905 079 11496.98 178.89 52472.56 88888.00 2018-03-20 15:23:27.405 079 11496.94 178.88 52472.58 88888.00 2018-03-20 15:23:27.905 079 11496.87 178.89 52472.59 88888.00 2018-03-20 15:23:28.405 079 11496.86 178.90 52472.58 88888.00 2018-03-20 15:23:28.905 079 11496.86 178.91 52472.60 88888.00 2018-03-20 15:23:29.405 079 11496.81 178.98 52472.61 88888.00 2018-03-20 15:23:29.905 079 11496.80 178.95 52472.59 88888.00 2018-03-20 15:23:30.405 079 11496.83 178.96 52472.56 88888.00 2018-03-20 15:23:30.905 079 11496.85 178.98 52472.57 88888.00 2018-03-20 15:23:31.405 079 11496.87 178.92 52472.58 88888.00 2018-03-20 15:23:31.905 079 11496.85 178.92 52472.59 88888.00 2018-03-20 15:23:32.405 079 11496.86 178.95 52472.56 88888.00 2018-03-20 15:23:32.905 079 11496.87 178.95 52472.57 88888.00 2018-03-20 15:23:33.405 079 11496.89 178.99 52472.59 88888.00 2018-03-20 15:23:33.905 079 11496.83 179.08 52472.58 88888.00 2018-03-20 15:23:34.405 079 11496.77 179.04 52472.57 88888.00 2018-03-20 15:23:34.905 079 11496.80 178.98 52472.58 88888.00 2018-03-20 15:23:35.405 079 11496.86 178.95 52472.54 88888.00 2018-03-20 15:23:35.905 079 11496.85 178.98 52472.56 88888.00 2018-03-20 15:23:36.405 079 11496.87 179.00 52472.54 88888.00 2018-03-20 15:23:36.905 079 11496.88 178.95 52472.56 88888.00 2018-03-20 15:23:37.405 079 11496.88 178.92 52472.56 88888.00 2018-03-20 15:23:37.905 079 11496.86 178.89 52472.57 88888.00 2018-03-20 15:23:38.405 079 11496.87 178.91 52472.56 88888.00 2018-03-20 15:23:38.905 079 11496.86 178.89 52472.56 88888.00 2018-03-20 15:23:39.405 079 11496.89 178.91 52472.50 88888.00 2018-03-20 15:23:39.905 079 11496.87 178.96 52472.56 88888.00 2018-03-20 15:23:40.405 079 11496.85 178.92 52472.54 88888.00 2018-03-20 15:23:40.905 079 11496.78 178.94 52472.54 88888.00 2018-03-20 15:23:41.405 079 11496.70 178.93 52472.56 88888.00 2018-03-20 15:23:41.905 079 11496.71 178.92 52472.57 88888.00 2018-03-20 15:23:42.405 079 11496.78 178.94 52472.54 88888.00 2018-03-20 15:23:42.905 079 11496.82 178.96 52472.50 88888.00 2018-03-20 15:23:43.905 079 11496.80 178.94 52472.48 88888.00 2018-03-20 15:23:44.405 079 11496.81 178.98 52472.48 88888.00 2018-03-20 15:23:44.905 079 11496.80 179.05 52472.47 88888.00 2018-03-20 15:23:45.405 079 11496.83 179.05 52472.47 88888.00 2018-03-20 15:23:45.905 079 11496.83 179.05 52472.49 88888.00 2018-03-20 15:23:46.405 079 11496.74 179.08 52472.49 88888.00 2018-03-20 15:23:46.905 079 11496.69 179.00 52472.51 88888.00 2018-03-20 15:23:47.405 079 11496.68 178.94 52472.52 88888.00 2018-03-20 15:23:47.905 079 11496.70 178.93 52472.53 88888.00 2018-03-20 15:23:48.405 079 11496.74 178.95 52472.51 88888.00 2018-03-20 15:23:48.905 079 11496.77 178.92 52472.52 88888.00 2018-03-20 15:23:49.405 079 11496.77 178.92 52472.50 88888.00 2018-03-20 15:23:49.905 079 11496.74 178.93 52472.48 88888.00 2018-03-20 15:23:50.405 079 11496.80 178.93 52472.40 88888.00 2018-03-20 15:23:50.905 079 11496.86 178.92 52472.40 88888.00 2018-03-20 15:23:51.405 079 11496.88 178.92 52472.44 88888.00 2018-03-20 15:23:51.905 079 11496.87 179.01 52472.47 88888.00 2018-03-20 15:23:52.405 079 11496.88 179.01 52472.44 88888.00 2018-03-20 15:23:52.905 079 11496.82 179.05 52472.44 88888.00 2018-03-20 15:23:53.405 079 11496.81 179.05 52472.45 88888.00 2018-03-20 15:23:53.905 079 11496.85 179.03 52472.47 88888.00 2018-03-20 15:23:54.405 079 11496.90 179.03 52472.45 88888.00 2018-03-20 15:23:54.905 079 11496.92 179.01 52472.44 88888.00 2018-03-20 15:23:55.405 079 11496.89 179.03 52472.50 88888.00 2018-03-20 15:23:55.905 079 11496.89 179.02 52472.45 88888.00 2018-03-20 15:23:56.405 079 11496.87 178.99 52472.44 88888.00 2018-03-20 15:23:56.905 079 11496.86 178.96 52472.45 88888.00 2018-03-20 15:23:57.405 079 11496.90 178.94 52472.42 88888.00 2018-03-20 15:23:57.905 079 11496.94 178.91 52472.41 88888.00 2018-03-20 15:23:58.405 079 11496.95 178.95 52472.43 88888.00 2018-03-20 15:23:58.905 079 11496.96 178.98 52472.45 88888.00 2018-03-20 15:23:59.405 079 11496.99 179.00 52472.50 88888.00 2018-03-20 15:23:59.905 079 11497.01 178.99 52472.50 88888.00 2018-03-20 15:24:00.405 079 11497.01 178.96 52472.47 88888.00 2018-03-20 15:24:00.905 079 11497.05 178.98 52472.47 88888.00 2018-03-20 15:24:01.905 079 11497.15 178.93 52472.48 88888.00 2018-03-20 15:24:02.405 079 11497.16 178.95 52472.47 88888.00 2018-03-20 15:24:02.905 079 11497.20 178.93 52472.48 88888.00 2018-03-20 15:24:03.405 079 11497.16 178.96 52472.51 88888.00 2018-03-20 15:24:03.905 079 11497.22 178.95 52472.53 88888.00 2018-03-20 15:24:04.405 079 11497.23 178.94 52472.50 88888.00 2018-03-20 15:24:04.905 079 11497.23 178.92 52472.50 88888.00 2018-03-20 15:24:05.405 079 11497.27 178.90 52472.51 88888.00 2018-03-20 15:24:05.905 079 11497.26 178.89 52472.49 88888.00 2018-03-20 15:24:06.405 079 11497.29 178.83 52472.50 88888.00 2018-03-20 15:24:06.905 079 11497.29 178.84 52472.51 88888.00 2018-03-20 15:24:07.405 079 11497.32 178.86 52472.50 88888.00 2018-03-20 15:24:07.905 079 11497.33 178.88 52472.47 88888.00 2018-03-20 15:24:08.405 079 11497.33 178.86 52472.45 88888.00 2018-03-20 15:24:08.905 079 11497.30 178.83 52472.50 88888.00 2018-03-20 15:24:09.405 079 11497.27 178.74 52472.53 88888.00 2018-03-20 15:24:09.905 079 11497.29 178.75 52472.51 88888.00 2018-03-20 15:24:10.405 079 11497.29 178.72 52472.50 88888.00 2018-03-20 15:24:10.905 079 11497.30 178.70 52472.51 88888.00 2018-03-20 15:24:11.905 079 11497.27 178.79 52472.58 88888.00 2018-03-20 15:24:12.405 079 11497.24 178.71 52472.59 88888.00 2018-03-20 15:24:12.905 079 11497.22 178.69 52472.60 88888.00 2018-03-20 15:24:13.405 079 11497.20 178.66 52472.61 88888.00 2018-03-20 15:24:13.905 079 11497.25 178.63 52472.61 88888.00 2018-03-20 15:24:14.405 079 11497.25 178.57 52472.59 88888.00 2018-03-20 15:24:14.905 079 11497.25 178.57 52472.59 88888.00 2018-03-20 15:24:15.405 079 11497.21 178.55 52472.59 88888.00 2018-03-20 15:24:15.905 079 11497.21 178.52 52472.56 88888.00 2018-03-20 15:24:16.405 079 11497.22 178.50 52472.57 88888.00 2018-03-20 15:24:16.905 079 11497.18 178.53 52472.61 88888.00 2018-03-20 15:24:17.405 079 11497.16 178.54 52472.66 88888.00 2018-03-20 15:24:17.905 079 11497.18 178.52 52472.63 88888.00 2018-03-20 15:24:18.405 079 11497.20 178.49 52472.60 88888.00 2018-03-20 15:24:18.905 079 11497.18 178.50 52472.65 88888.00 2018-03-20 15:24:19.405 079 11497.20 178.47 52472.61 88888.00 2018-03-20 15:24:19.905 079 11497.20 178.40 52472.61 88888.00 2018-03-20 15:24:20.405 079 11497.21 178.43 52472.61 88888.00 2018-03-20 15:24:20.905 079 11497.17 178.45 52472.61 88888.00 2018-03-20 15:24:21.905 079 11497.15 178.39 52472.62 88888.00 2018-03-20 15:24:22.405 079 11497.15 178.40 52472.63 88888.00 2018-03-20 15:24:22.905 079 11497.09 178.45 52472.65 88888.00 2018-03-20 15:24:23.405 079 11497.07 178.43 52472.67 88888.00 2018-03-20 15:24:23.905 079 11497.08 178.42 52472.70 88888.00 2018-03-20 15:24:24.405 079 11497.09 178.42 52472.66 88888.00 2018-03-20 15:24:24.905 079 11497.09 178.42 52472.63 88888.00 2018-03-20 15:24:25.405 079 11497.08 178.37 52472.63 88888.00 2018-03-20 15:24:25.905 079 11497.06 178.42 52472.68 88888.00 2018-03-20 15:24:26.405 079 11497.07 178.44 52472.67 88888.00 2018-03-20 15:24:26.905 079 11497.10 178.37 52472.65 88888.00 2018-03-20 15:24:27.405 079 11497.10 178.40 52472.65 88888.00 2018-03-20 15:24:27.905 079 11497.07 178.35 52472.66 88888.00 2018-03-20 15:24:28.405 079 11497.10 178.36 52472.67 88888.00 2018-03-20 15:24:28.905 079 11497.05 178.34 52472.61 88888.00 2018-03-20 15:24:29.405 079 11497.04 178.33 52472.66 88888.00 2018-03-20 15:24:29.905 079 11497.06 178.33 52472.62 88888.00 2018-03-20 15:24:30.405 079 11497.13 178.33 52472.58 88888.00 2018-03-20 15:24:30.905 079 11497.12 178.34 52472.61 88888.00 2018-03-20 15:24:31.905 079 11497.06 178.33 52472.66 88888.00 2018-03-20 15:24:32.405 079 11497.07 178.37 52472.60 88888.00 2018-03-20 15:24:32.905 079 11497.09 178.37 52472.60 88888.00 2018-03-20 15:24:33.405 079 11497.08 178.35 52472.61 88888.00 2018-03-20 15:24:33.905 079 11497.14 178.36 52472.60 88888.00 2018-03-20 15:24:34.405 079 11497.18 178.33 52472.60 88888.00 2018-03-20 15:24:34.905 079 11497.17 178.34 52472.63 88888.00 2018-03-20 15:24:35.405 079 11497.17 178.40 52472.63 88888.00 2018-03-20 15:24:35.905 079 11497.22 178.39 52472.62 88888.00 2018-03-20 15:24:36.405 079 11497.18 178.40 52472.63 88888.00 2018-03-20 15:24:36.905 079 11497.17 178.37 52472.59 88888.00 2018-03-20 15:24:37.405 079 11497.22 178.40 52472.57 88888.00 2018-03-20 15:24:37.905 079 11497.23 178.40 52472.56 88888.00 2018-03-20 15:24:38.405 079 11497.27 178.34 52472.53 88888.00 2018-03-20 15:24:38.905 079 11497.26 178.34 52472.58 88888.00 2018-03-20 15:24:39.405 079 11497.21 178.39 52472.63 88888.00 2018-03-20 15:24:39.905 079 11497.18 178.42 52472.66 88888.00 2018-03-20 15:24:40.405 079 11497.23 178.43 52472.62 88888.00 2018-03-20 15:24:40.905 079 11497.20 178.45 52472.67 88888.00 2018-03-20 15:24:41.405 079 11497.22 178.46 52472.67 88888.00 2018-03-20 15:24:41.905 079 11497.18 178.43 52472.60 88888.00 2018-03-20 15:24:42.405 079 11497.18 178.43 52472.63 88888.00 2018-03-20 15:24:42.905 079 11497.18 178.44 52472.67 88888.00 2018-03-20 15:24:43.405 079 11497.18 178.41 52472.63 88888.00 2018-03-20 15:24:43.905 079 11497.14 178.41 52472.66 88888.00 2018-03-20 15:24:44.405 079 11497.14 178.44 52472.61 88888.00 2018-03-20 15:24:44.905 079 11497.17 178.49 52472.59 88888.00 2018-03-20 15:24:45.405 079 11497.17 178.47 52472.62 88888.00 2018-03-20 15:24:45.905 079 11497.22 178.44 52472.61 88888.00 2018-03-20 15:24:46.405 079 11497.16 178.46 52472.62 88888.00 2018-03-20 15:24:46.905 079 11497.14 178.49 52472.63 88888.00 2018-03-20 15:24:47.405 079 11497.15 178.46 52472.65 88888.00 2018-03-20 15:24:47.905 079 11497.12 178.46 52472.65 88888.00 2018-03-20 15:24:48.405 079 11497.16 178.44 52472.65 88888.00 2018-03-20 15:24:48.905 079 11497.20 178.45 52472.63 88888.00 2018-03-20 15:24:49.405 079 11497.20 178.50 52472.66 88888.00 2018-03-20 15:24:49.905 079 11497.20 178.49 52472.70 88888.00 2018-03-20 15:24:50.405 079 11497.18 178.44 52472.67 88888.00 2018-03-20 15:24:50.905 079 11497.15 178.47 52472.69 88888.00 2018-03-20 15:24:51.405 079 11497.16 178.49 52472.69 88888.00 2018-03-20 15:24:51.905 079 11497.20 178.50 52472.67 88888.00 2018-03-20 15:24:52.405 079 11497.20 178.46 52472.69 88888.00 2018-03-20 15:24:52.905 079 11497.16 178.46 52472.69 88888.00 2018-03-20 15:24:53.405 079 11497.20 178.45 52472.69 88888.00 2018-03-20 15:24:53.905 079 11497.17 178.45 52472.65 88888.00 2018-03-20 15:24:54.405 079 11497.13 178.46 52472.61 88888.00 2018-03-20 15:24:54.905 079 11497.14 178.46 52472.60 88888.00 2018-03-20 15:24:55.405 079 11497.13 178.50 52472.58 88888.00 2018-03-20 15:24:55.905 079 11497.12 178.53 52472.58 88888.00 2018-03-20 15:24:56.405 079 11497.10 178.52 52472.59 88888.00 2018-03-20 15:24:56.905 079 11497.12 178.49 52472.56 88888.00 2018-03-20 15:24:57.405 079 11497.13 178.45 52472.50 88888.00 2018-03-20 15:24:57.905 079 11497.08 178.51 52472.52 88888.00 2018-03-20 15:24:58.405 079 11497.09 178.54 52472.51 88888.00 2018-03-20 15:24:58.905 079 11497.12 178.53 52472.49 88888.00 2018-03-20 15:24:59.405 079 11497.16 178.50 52472.51 88888.00 2018-03-20 15:24:59.905 079 11497.18 178.44 52472.56 88888.00 2018-03-20 15:25:00.405 079 11497.18 178.45 52472.59 88888.00 2018-03-20 15:25:00.905 079 11497.15 178.45 52472.61 88888.00 2018-03-20 15:25:01.405 079 11497.16 178.44 52472.57 88888.00 2018-03-20 15:25:01.905 079 11497.21 178.44 52472.56 88888.00 2018-03-20 15:25:02.405 079 11497.21 178.40 52472.58 88888.00 2018-03-20 15:25:02.905 079 11497.25 178.33 52472.56 88888.00 2018-03-20 15:25:03.405 079 11497.23 178.36 52472.54 88888.00 2018-03-20 15:25:03.905 079 11497.20 178.42 52472.52 88888.00 2018-03-20 15:25:04.405 079 11497.17 178.43 52472.53 88888.00 2018-03-20 15:25:05.405 079 11497.29 178.35 52472.52 88888.00 2018-03-20 15:25:05.905 079 11497.30 178.35 52472.51 88888.00 2018-03-20 15:25:06.405 079 11497.31 178.35 52472.52 88888.00 2018-03-20 15:25:06.905 079 11497.34 178.34 52472.53 88888.00 2018-03-20 15:25:07.405 079 11497.34 178.33 52472.57 88888.00 2018-03-20 15:25:07.905 079 11497.25 178.28 52472.57 88888.00 2018-03-20 15:25:08.405 079 11497.24 178.24 52472.57 88888.00 2018-03-20 15:25:08.905 079 11497.25 178.24 52472.57 88888.00 2018-03-20 15:25:09.405 079 11497.31 178.25 52472.62 88888.00 2018-03-20 15:25:09.905 079 11497.33 178.30 52472.62 88888.00 2018-03-20 15:25:10.405 079 11497.36 178.28 52472.63 88888.00 2018-03-20 15:25:10.905 079 11497.32 178.26 52472.65 88888.00 2018-03-20 15:25:11.405 079 11497.34 178.28 52472.62 88888.00 2018-03-20 15:25:11.905 079 11497.36 178.25 52472.65 88888.00 2018-03-20 15:25:12.405 079 11497.34 178.27 52472.66 88888.00 2018-03-20 15:25:12.905 079 11497.33 178.28 52472.70 88888.00 2018-03-20 15:25:13.405 079 11497.32 178.26 52472.71 88888.00 2018-03-20 15:25:13.905 079 11497.31 178.24 52472.63 88888.00 2018-03-20 15:25:14.405 079 11497.33 178.22 52472.61 88888.00 2018-03-20 15:25:15.405 079 11497.36 178.20 52472.62 88888.00 2018-03-20 15:25:15.905 079 11497.36 178.20 52472.62 88888.00 2018-03-20 15:25:16.405 079 11497.31 178.18 52472.66 88888.00 2018-03-20 15:25:16.905 079 11497.32 178.14 52472.66 88888.00 2018-03-20 15:25:17.405 079 11497.30 178.12 52472.63 88888.00 2018-03-20 15:25:17.905 079 11497.33 178.12 52472.62 88888.00 2018-03-20 15:25:18.405 079 11497.34 178.16 52472.62 88888.00 2018-03-20 15:25:18.905 079 11497.34 178.17 52472.63 88888.00 2018-03-20 15:25:19.405 079 11497.35 178.20 52472.65 88888.00 2018-03-20 15:25:19.905 079 11497.39 178.17 52472.67 88888.00 2018-03-20 15:25:20.406 079 11497.34 178.16 52472.70 88888.00 2018-03-20 15:25:20.906 079 11497.33 178.17 52472.69 88888.00 2018-03-20 15:25:21.406 079 11497.36 178.14 52472.67 88888.00 2018-03-20 15:25:21.906 079 11497.43 178.12 52472.67 88888.00 2018-03-20 15:25:22.406 079 11497.41 178.14 52472.71 88888.00 2018-03-20 15:25:22.906 079 11497.44 178.13 52472.70 88888.00 2018-03-20 15:25:23.406 079 11497.45 178.10 52472.70 88888.00 2018-03-20 15:25:23.906 079 11497.41 178.12 52472.69 88888.00 2018-03-20 15:25:24.406 079 11497.40 178.11 52472.67 88888.00 2018-03-20 15:25:25.406 079 11497.38 178.06 52472.71 88888.00 2018-03-20 15:25:25.906 079 11497.35 178.03 52472.70 88888.00 2018-03-20 15:25:26.406 079 11497.36 178.03 52472.67 88888.00 2018-03-20 15:25:26.906 079 11497.38 177.99 52472.67 88888.00 2018-03-20 15:25:27.406 079 11497.38 177.99 52472.68 88888.00 2018-03-20 15:25:27.906 079 11497.36 178.01 52472.71 88888.00 2018-03-20 15:25:28.406 079 11497.33 178.03 52472.76 88888.00 2018-03-20 15:25:28.906 079 11497.27 178.04 52472.76 88888.00 2018-03-20 15:25:29.406 079 11497.22 177.99 52472.77 88888.00 2018-03-20 15:25:29.906 079 11497.21 178.01 52472.82 88888.00 2018-03-20 15:25:30.406 079 11497.18 178.01 52472.80 88888.00 2018-03-20 15:25:30.906 079 11497.14 177.94 52472.80 88888.00 2018-03-20 15:25:31.406 079 11497.15 177.95 52472.84 88888.00 2018-03-20 15:25:31.906 079 11497.17 177.95 52472.77 88888.00 2018-03-20 15:25:32.406 079 11497.15 177.95 52472.72 88888.00 2018-03-20 15:25:32.906 079 11497.10 177.97 52472.74 88888.00 2018-03-20 15:25:33.406 079 11497.07 177.98 52472.76 88888.00 2018-03-20 15:25:33.906 079 11497.05 178.01 52472.78 88888.00 2018-03-20 15:25:34.406 079 11497.05 177.96 52472.77 88888.00 2018-03-20 15:25:34.906 079 11497.01 177.94 52472.78 88888.00 2018-03-20 15:25:35.406 079 11497.01 177.99 52472.79 88888.00 2018-03-20 15:25:35.906 079 11496.99 178.02 52472.82 88888.00 2018-03-20 15:25:36.406 079 11496.97 178.02 52472.82 88888.00 2018-03-20 15:25:36.906 079 11496.97 177.91 52472.76 88888.00 2018-03-20 15:25:37.406 079 11496.94 177.91 52472.72 88888.00 2018-03-20 15:25:37.906 079 11497.00 177.95 52472.78 88888.00 2018-03-20 15:25:38.406 079 11496.99 177.94 52472.79 88888.00 2018-03-20 15:25:38.906 079 11497.01 177.94 52472.77 88888.00 2018-03-20 15:25:39.406 079 11497.01 177.92 52472.72 88888.00 2018-03-20 15:25:39.906 079 11497.06 177.94 52472.72 88888.00 2018-03-20 15:25:40.406 079 11497.06 177.98 52472.72 88888.00 2018-03-20 15:25:40.906 079 11496.98 177.99 52472.76 88888.00 2018-03-20 15:25:41.406 079 11496.95 177.98 52472.75 88888.00 2018-03-20 15:25:41.906 079 11496.97 177.96 52472.71 88888.00 2018-03-20 15:25:42.406 079 11496.92 177.96 52472.68 88888.00 2018-03-20 15:25:42.906 079 11496.97 177.96 52472.68 88888.00 2018-03-20 15:25:43.406 079 11497.05 177.95 52472.70 88888.00 2018-03-20 15:25:43.906 079 11497.06 177.94 52472.72 88888.00 2018-03-20 15:25:44.406 079 11497.03 177.95 52472.69 88888.00 2018-03-20 15:25:44.906 079 11497.04 177.93 52472.69 88888.00 2018-03-20 15:25:45.406 079 11497.00 177.92 52472.72 88888.00 2018-03-20 15:25:45.906 079 11496.98 177.92 52472.76 88888.00 2018-03-20 15:25:46.406 079 11496.99 177.97 52472.74 88888.00 2018-03-20 15:25:46.906 079 11497.04 177.96 52472.68 88888.00 2018-03-20 15:25:47.406 079 11497.03 177.95 52472.65 88888.00 2018-03-20 15:25:47.906 079 11497.12 177.96 52472.67 88888.00 2018-03-20 15:25:48.406 079 11497.09 177.95 52472.70 88888.00 2018-03-20 15:25:48.906 079 11497.10 177.95 52472.71 88888.00 2018-03-20 15:25:49.406 079 11497.09 177.94 52472.68 88888.00 2018-03-20 15:25:49.906 079 11497.06 177.97 52472.68 88888.00 2018-03-20 15:25:50.406 079 11497.06 177.95 52472.67 88888.00 2018-03-20 15:25:50.906 079 11497.06 177.93 52472.68 88888.00 2018-03-20 15:25:51.406 079 11497.00 177.92 52472.69 88888.00 2018-03-20 15:25:51.906 079 11496.94 177.88 52472.71 88888.00 2018-03-20 15:25:52.406 079 11496.98 177.89 52472.72 88888.00 2018-03-20 15:25:52.906 079 11496.99 177.93 52472.68 88888.00 2018-03-20 15:25:53.406 079 11497.06 177.92 52472.69 88888.00 2018-03-20 15:25:53.906 079 11497.08 177.94 52472.70 88888.00 2018-03-20 15:25:54.406 079 11497.07 177.95 52472.70 88888.00 2018-03-20 15:25:54.906 079 11497.06 177.95 52472.69 88888.00 2018-03-20 15:25:55.406 079 11497.12 177.97 52472.69 88888.00 2018-03-20 15:25:55.906 079 11497.12 177.95 52472.70 88888.00 2018-03-20 15:25:56.406 079 11497.13 177.95 52472.67 88888.00 2018-03-20 15:25:56.906 079 11497.16 177.98 52472.70 88888.00 2018-03-20 15:25:57.406 079 11497.18 177.99 52472.71 88888.00 2018-03-20 15:25:57.906 079 11497.20 177.96 52472.70 88888.00 2018-03-20 15:25:58.406 079 11497.22 178.01 52472.68 88888.00 2018-03-20 15:25:58.906 079 11497.26 177.97 52472.66 88888.00 2018-03-20 15:25:59.406 079 11497.29 177.95 52472.67 88888.00 2018-03-20 15:25:59.906 079 11497.24 177.95 52472.70 88888.00 2018-03-20 15:26:00.406 079 11497.22 177.95 52472.69 88888.00 2018-03-20 15:26:00.906 079 11497.24 177.98 52472.71 88888.00 2018-03-20 15:26:01.406 079 11497.22 177.95 52472.69 88888.00 2018-03-20 15:26:01.906 079 11497.24 177.89 52472.66 88888.00 2018-03-20 15:26:02.406 079 11497.23 177.89 52472.67 88888.00 2018-03-20 15:26:02.906 079 11497.26 177.89 52472.68 88888.00 2018-03-20 15:26:03.406 079 11497.29 177.91 52472.70 88888.00 2018-03-20 15:26:03.906 079 11497.24 177.89 52472.68 88888.00 2018-03-20 15:26:04.406 079 11497.23 177.91 52472.67 88888.00 2018-03-20 15:26:04.906 079 11497.23 177.96 52472.71 88888.00 2018-03-20 15:26:05.406 079 11497.23 177.97 52472.74 88888.00 2018-03-20 15:26:05.906 079 11497.22 177.92 52472.75 88888.00 2018-03-20 15:26:06.406 079 11497.17 177.92 52472.76 88888.00 2018-03-20 15:26:06.906 079 11497.22 177.89 52472.75 88888.00 2018-03-20 15:26:07.406 079 11497.26 177.91 52472.75 88888.00 2018-03-20 15:26:07.906 079 11497.24 177.92 52472.84 88888.00 2018-03-20 15:26:08.406 079 11497.22 177.87 52472.89 88888.00 2018-03-20 15:26:08.906 079 11497.23 177.91 52472.88 88888.00 2018-03-20 15:26:09.406 079 11497.25 177.95 52472.82 88888.00 2018-03-20 15:26:09.906 079 11497.24 177.95 52472.76 88888.00 2018-03-20 15:26:10.406 079 11497.23 178.02 52472.78 88888.00 2018-03-20 15:26:10.906 079 11497.22 177.97 52472.76 88888.00 2018-03-20 15:26:11.406 079 11497.21 177.94 52472.75 88888.00 2018-03-20 15:26:11.906 079 11497.20 177.97 52472.78 88888.00 2018-03-20 15:26:12.406 079 11497.16 177.92 52472.79 88888.00 2018-03-20 15:26:12.906 079 11497.20 177.91 52472.76 88888.00 2018-03-20 15:26:13.406 079 11497.25 177.86 52472.77 88888.00 2018-03-20 15:26:13.906 079 11497.22 177.91 52472.76 88888.00 2018-03-20 15:26:14.406 079 11497.23 177.93 52472.79 88888.00 2018-03-20 15:26:14.906 079 11497.24 177.98 52472.79 88888.00 2018-03-20 15:26:15.406 079 11497.20 177.96 52472.79 88888.00 2018-03-20 15:26:15.906 079 11497.21 177.96 52472.77 88888.00 2018-03-20 15:26:16.406 079 11497.15 177.95 52472.77 88888.00 2018-03-20 15:26:16.906 079 11497.13 177.95 52472.82 88888.00 2018-03-20 15:26:17.406 079 11497.20 177.91 52472.78 88888.00 2018-03-20 15:26:17.906 079 11497.20 177.91 52472.75 88888.00 2018-03-20 15:26:18.406 079 11497.16 177.92 52472.74 88888.00 2018-03-20 15:26:18.906 079 11497.14 177.94 52472.69 88888.00 2018-03-20 15:26:19.406 079 11497.12 177.96 52472.70 88888.00 2018-03-20 15:26:19.906 079 11497.08 177.96 52472.71 88888.00 2018-03-20 15:26:20.406 079 11497.07 177.98 52472.70 88888.00 2018-03-20 15:26:20.906 079 11497.07 177.97 52472.72 88888.00 2018-03-20 15:26:21.406 079 11497.06 177.99 52472.72 88888.00 2018-03-20 15:26:21.906 079 11497.09 178.01 52472.72 88888.00 2018-03-20 15:26:22.406 079 11497.07 177.97 52472.72 88888.00 2018-03-20 15:26:22.906 079 11497.04 177.96 52472.74 88888.00 2018-03-20 15:26:23.406 079 11497.10 177.96 52472.77 88888.00 2018-03-20 15:26:23.906 079 11497.15 177.94 52472.72 88888.00 2018-03-20 15:26:24.406 079 11497.09 177.99 52472.70 88888.00 2018-03-20 15:26:24.906 079 11497.09 177.98 52472.67 88888.00 2018-03-20 15:26:25.406 079 11497.14 177.98 52472.67 88888.00 2018-03-20 15:26:25.906 079 11497.14 178.01 52472.67 88888.00 2018-03-20 15:26:26.906 079 11497.07 178.02 52472.67 88888.00 2018-03-20 15:26:27.406 079 11497.08 178.06 52472.65 88888.00 2018-03-20 15:26:27.906 079 11497.12 178.03 52472.68 88888.00 2018-03-20 15:26:28.406 079 11497.13 178.03 52472.71 88888.00 2018-03-20 15:26:28.906 079 11497.09 178.05 52472.67 88888.00 2018-03-20 15:26:29.406 079 11497.10 178.07 52472.66 88888.00 2018-03-20 15:26:29.906 079 11497.08 178.08 52472.65 88888.00 2018-03-20 15:26:30.406 079 11497.08 178.08 52472.62 88888.00 2018-03-20 15:26:30.906 079 11497.15 178.10 52472.60 88888.00 2018-03-20 15:26:31.406 079 11497.18 178.04 52472.62 88888.00 2018-03-20 15:26:31.906 079 11497.12 178.04 52472.63 88888.00 2018-03-20 15:26:32.406 079 11497.06 178.03 52472.69 88888.00 2018-03-20 15:26:32.906 079 11497.07 178.04 52472.75 88888.00 2018-03-20 15:26:33.406 079 11497.07 178.10 52472.75 88888.00 2018-03-20 15:26:33.906 079 11497.09 178.10 52472.74 88888.00 2018-03-20 15:26:34.406 079 11497.14 178.10 52472.75 88888.00 2018-03-20 15:26:34.906 079 11497.10 178.06 52472.76 88888.00 2018-03-20 15:26:35.406 079 11497.13 178.07 52472.75 88888.00 2018-03-20 15:26:35.906 079 11497.15 178.08 52472.76 88888.00 2018-03-20 15:26:36.906 079 11497.16 178.06 52472.75 88888.00 2018-03-20 15:26:37.406 079 11497.16 178.08 52472.72 88888.00 2018-03-20 15:26:37.906 079 11497.15 178.11 52472.75 88888.00 2018-03-20 15:26:38.406 079 11497.16 178.05 52472.80 88888.00 2018-03-20 15:26:38.906 079 11497.17 178.03 52472.85 88888.00 2018-03-20 15:26:39.406 079 11497.20 178.04 52472.82 88888.00 2018-03-20 15:26:39.906 079 11497.21 178.06 52472.78 88888.00 2018-03-20 15:26:40.406 079 11497.23 178.07 52472.74 88888.00 2018-03-20 15:26:40.906 079 11497.16 178.11 52472.76 88888.00 2018-03-20 15:26:41.406 079 11497.15 178.14 52472.79 88888.00 2018-03-20 15:26:41.906 079 11497.15 178.11 52472.79 88888.00 2018-03-20 15:26:42.406 079 11497.07 178.08 52472.82 88888.00 2018-03-20 15:26:42.906 079 11497.10 178.11 52472.83 88888.00 2018-03-20 15:26:43.406 079 11497.15 178.13 52472.83 88888.00 2018-03-20 15:26:43.906 079 11497.21 178.15 52472.82 88888.00 2018-03-20 15:26:44.406 079 11497.15 178.15 52472.84 88888.00 2018-03-20 15:26:44.906 079 11497.16 178.13 52472.83 88888.00 2018-03-20 15:26:45.406 079 11497.18 178.12 52472.84 88888.00 2018-03-20 15:26:45.906 079 11497.23 178.06 52472.78 88888.00 2018-03-20 15:26:46.906 079 11497.21 178.12 52472.78 88888.00 2018-03-20 15:26:47.406 079 11497.21 178.11 52472.78 88888.00 2018-03-20 15:26:47.906 079 11497.22 178.15 52472.78 88888.00 2018-03-20 15:26:48.406 079 11497.21 178.16 52472.77 88888.00 2018-03-20 15:26:48.906 079 11497.18 178.11 52472.78 88888.00 2018-03-20 15:26:49.406 079 11497.18 178.10 52472.78 88888.00 2018-03-20 15:26:49.906 079 11497.21 178.13 52472.77 88888.00 2018-03-20 15:26:50.406 079 11497.17 178.14 52472.80 88888.00 2018-03-20 15:26:50.906 079 11497.20 178.16 52472.82 88888.00 2018-03-20 15:26:51.406 079 11497.23 178.18 52472.80 88888.00 2018-03-20 15:26:51.906 079 11497.29 178.21 52472.76 88888.00 2018-03-20 15:26:52.406 079 11497.25 178.22 52472.77 88888.00 2018-03-20 15:26:52.906 079 11497.22 178.18 52472.79 88888.00 2018-03-20 15:26:53.406 079 11497.23 178.13 52472.80 88888.00 2018-03-20 15:26:53.906 079 11497.22 178.10 52472.80 88888.00 2018-03-20 15:26:54.406 079 11497.21 178.12 52472.78 88888.00 2018-03-20 15:26:54.906 079 11497.22 178.12 52472.75 88888.00 2018-03-20 15:26:55.406 079 11497.23 178.14 52472.77 88888.00 2018-03-20 15:26:55.906 079 11497.27 178.11 52472.83 88888.00 2018-03-20 15:26:56.906 079 11497.12 178.17 52472.88 88888.00 2018-03-20 15:26:57.406 079 11497.10 178.15 52472.84 88888.00 2018-03-20 15:26:57.906 079 11497.15 178.07 52472.84 88888.00 2018-03-20 15:26:58.406 079 11497.18 178.04 52472.85 88888.00 2018-03-20 15:26:58.906 079 11497.20 178.04 52472.88 88888.00 2018-03-20 15:26:59.406 079 11497.25 178.05 52472.87 88888.00 2018-03-20 15:26:59.906 079 11497.21 178.06 52472.89 88888.00 2018-03-20 15:27:00.406 079 11497.21 178.01 52472.88 88888.00 2018-03-20 15:27:00.906 079 11497.21 178.05 52472.86 88888.00 2018-03-20 15:27:01.406 079 11497.22 178.05 52472.78 88888.00 2018-03-20 15:27:01.906 079 11497.24 178.03 52472.77 88888.00 2018-03-20 15:27:02.406 079 11497.23 177.96 52472.77 88888.00 2018-03-20 15:27:02.906 079 11497.21 177.96 52472.78 88888.00 2018-03-20 15:27:03.406 079 11497.24 177.92 52472.77 88888.00 2018-03-20 15:27:03.906 079 11497.23 177.95 52472.78 88888.00 2018-03-20 15:27:04.406 079 11497.24 177.95 52472.77 88888.00 2018-03-20 15:27:04.906 079 11497.26 177.93 52472.75 88888.00 2018-03-20 15:27:05.406 079 11497.26 177.92 52472.76 88888.00 2018-03-20 15:27:05.906 079 11497.23 177.91 52472.77 88888.00 2018-03-20 15:27:06.406 079 11497.24 177.91 52472.77 88888.00 2018-03-20 15:27:06.906 079 11497.26 177.87 52472.78 88888.00 2018-03-20 15:27:07.406 079 11497.30 177.85 52472.78 88888.00 2018-03-20 15:27:07.906 079 11497.34 177.81 52472.78 88888.00 2018-03-20 15:27:08.406 079 11497.40 177.81 52472.72 88888.00 2018-03-20 15:27:08.906 079 11497.43 177.82 52472.74 88888.00 2018-03-20 15:27:09.406 079 11497.47 177.81 52472.76 88888.00 2018-03-20 15:27:09.906 079 11497.47 177.82 52472.75 88888.00 2018-03-20 15:27:10.406 079 11497.43 177.84 52472.78 88888.00 2018-03-20 15:27:10.906 079 11497.48 177.81 52472.77 88888.00 2018-03-20 15:27:11.406 079 11497.49 177.85 52472.77 88888.00 2018-03-20 15:27:11.906 079 11497.51 177.87 52472.77 88888.00 2018-03-20 15:27:12.406 079 11497.52 177.86 52472.76 88888.00 2018-03-20 15:27:12.906 079 11497.51 177.84 52472.76 88888.00 2018-03-20 15:27:13.406 079 11497.49 177.83 52472.76 88888.00 2018-03-20 15:27:13.906 079 11497.45 177.85 52472.79 88888.00 2018-03-20 15:27:14.406 079 11497.49 177.83 52472.79 88888.00 2018-03-20 15:27:14.906 079 11497.49 177.79 52472.78 88888.00 2018-03-20 15:27:15.406 079 11497.48 177.85 52472.80 88888.00 2018-03-20 15:27:15.906 079 11497.43 177.88 52472.78 88888.00 2018-03-20 15:27:16.406 079 11497.49 177.88 52472.80 88888.00 2018-03-20 15:27:16.906 079 11497.54 177.85 52472.78 88888.00 2018-03-20 15:27:17.406 079 11497.51 177.84 52472.78 88888.00 2018-03-20 15:27:17.906 079 11497.50 177.87 52472.80 88888.00 2018-03-20 15:27:18.406 079 11497.51 177.92 52472.83 88888.00 2018-03-20 15:27:18.906 079 11497.52 177.89 52472.79 88888.00 2018-03-20 15:27:19.406 079 11497.50 177.89 52472.79 88888.00 2018-03-20 15:27:19.906 079 11497.49 177.85 52472.83 88888.00 2018-03-20 15:27:20.406 079 11497.44 177.91 52472.86 88888.00 2018-03-20 15:27:20.906 079 11497.43 177.92 52472.87 88888.00 2018-03-20 15:27:21.406 079 11497.45 177.95 52472.89 88888.00 2018-03-20 15:27:21.906 079 11497.47 177.97 52472.89 88888.00 2018-03-20 15:27:22.406 079 11497.44 177.95 52472.86 88888.00 2018-03-20 15:27:22.906 079 11497.44 177.98 52472.83 88888.00 2018-03-20 15:27:23.406 079 11497.45 177.99 52472.83 88888.00 2018-03-20 15:27:23.906 079 11497.47 177.97 52472.79 88888.00 2018-03-20 15:27:24.406 079 11497.51 177.94 52472.82 88888.00 2018-03-20 15:27:24.906 079 11497.51 177.93 52472.85 88888.00 2018-03-20 15:27:25.406 079 11497.45 177.94 52472.86 88888.00 2018-03-20 15:27:25.906 079 11497.44 177.96 52472.85 88888.00 2018-03-20 15:27:26.406 079 11497.39 177.96 52472.86 88888.00 2018-03-20 15:27:26.906 079 11497.38 177.93 52472.89 88888.00 2018-03-20 15:27:27.406 079 11497.36 177.92 52472.88 88888.00 2018-03-20 15:27:27.906 079 11497.35 177.91 52472.85 88888.00 2018-03-20 15:27:28.406 079 11497.35 177.94 52472.86 88888.00 2018-03-20 15:27:28.906 079 11497.33 177.96 52472.87 88888.00 2018-03-20 15:27:29.406 079 11497.33 177.92 52472.89 88888.00 2018-03-20 15:27:29.906 079 11497.36 177.91 52472.87 88888.00 2018-03-20 15:27:30.406 079 11497.36 177.96 52472.85 88888.00 2018-03-20 15:27:30.906 079 11497.35 177.99 52472.87 88888.00 2018-03-20 15:27:31.406 079 11497.32 177.96 52472.87 88888.00 2018-03-20 15:27:31.906 079 11497.32 177.95 52472.86 88888.00 2018-03-20 15:27:32.406 079 11497.30 177.99 52472.84 88888.00 2018-03-20 15:27:32.906 079 11497.30 177.99 52472.83 88888.00 2018-03-20 15:27:33.406 079 11497.27 178.01 52472.83 88888.00 2018-03-20 15:27:33.906 079 11497.25 178.01 52472.84 88888.00 2018-03-20 15:27:34.906 079 11497.24 178.01 52472.86 88888.00 2018-03-20 15:27:35.406 079 11497.21 178.04 52472.87 88888.00 2018-03-20 15:27:35.906 079 11497.18 178.05 52472.86 88888.00 2018-03-20 15:27:36.406 079 11497.20 178.03 52472.85 88888.00 2018-03-20 15:27:36.906 079 11497.14 178.07 52472.85 88888.00 2018-03-20 15:27:37.406 079 11497.14 178.12 52472.87 88888.00 2018-03-20 15:27:37.906 079 11497.20 178.08 52472.86 88888.00 2018-03-20 15:27:38.406 079 11497.21 178.11 52472.84 88888.00 2018-03-20 15:27:38.906 079 11497.23 178.12 52472.80 88888.00 2018-03-20 15:27:39.406 079 11497.16 178.18 52472.79 88888.00 2018-03-20 15:27:39.906 079 11497.10 178.18 52472.85 88888.00 2018-03-20 15:27:40.406 079 11497.09 178.20 52472.86 88888.00 2018-03-20 15:27:40.906 079 11497.09 178.24 52472.85 88888.00 2018-03-20 15:27:41.406 079 11497.08 178.34 52472.83 88888.00 2018-03-20 15:27:41.906 079 11497.07 178.34 52472.79 88888.00 2018-03-20 15:27:42.406 079 11497.07 178.34 52472.78 88888.00 2018-03-20 15:27:42.906 079 11497.13 178.33 52472.74 88888.00 2018-03-20 15:27:43.406 079 11497.14 178.37 52472.71 88888.00 2018-03-20 15:27:43.906 079 11497.14 178.49 52472.74 88888.00 2018-03-20 15:27:44.906 079 11497.09 178.41 52472.77 88888.00 2018-03-20 15:27:45.406 079 11497.14 178.42 52472.72 88888.00 2018-03-20 15:27:45.906 079 11497.12 178.44 52472.75 88888.00 2018-03-20 15:27:46.406 079 11497.06 178.42 52472.76 88888.00 2018-03-20 15:27:46.906 079 11497.07 178.42 52472.71 88888.00 2018-03-20 15:27:47.406 079 11497.09 178.47 52472.69 88888.00 2018-03-20 15:27:47.906 079 11497.18 178.45 52472.65 88888.00 2018-03-20 15:27:48.406 079 11497.22 178.53 52472.67 88888.00 2018-03-20 15:27:48.906 079 11497.16 178.56 52472.69 88888.00 2018-03-20 15:27:49.406 079 11497.14 178.61 52472.70 88888.00 2018-03-20 15:27:49.906 079 11497.15 178.63 52472.70 88888.00 2018-03-20 15:27:50.406 079 11497.12 178.59 52472.71 88888.00 2018-03-20 15:27:50.906 079 11497.14 178.53 52472.71 88888.00 2018-03-20 15:27:51.406 079 11497.14 178.57 52472.75 88888.00 2018-03-20 15:27:51.906 079 11497.09 178.65 52472.75 88888.00 2018-03-20 15:27:52.406 079 11497.08 178.64 52472.76 88888.00 2018-03-20 15:27:52.906 079 11497.07 178.67 52472.75 88888.00 2018-03-20 15:27:53.406 079 11497.12 178.63 52472.76 88888.00 2018-03-20 15:27:53.906 079 11497.09 178.62 52472.72 88888.00 2018-03-20 15:27:54.406 079 11497.16 178.67 52472.70 88888.00 2018-03-20 15:27:54.907 079 11497.09 178.70 52472.71 88888.00 2018-03-20 15:27:55.407 079 11497.10 178.67 52472.71 88888.00 2018-03-20 15:27:55.907 079 11497.09 178.65 52472.67 88888.00 2018-03-20 15:27:56.407 079 11497.13 178.65 52472.66 88888.00 2018-03-20 15:27:56.907 079 11497.15 178.66 52472.69 88888.00 2018-03-20 15:27:57.407 079 11497.16 178.70 52472.71 88888.00 2018-03-20 15:27:57.907 079 11497.13 178.69 52472.69 88888.00 2018-03-20 15:27:58.407 079 11497.14 178.60 52472.70 88888.00 2018-03-20 15:27:58.907 079 11497.10 178.54 52472.70 88888.00 2018-03-20 15:27:59.407 079 11497.03 178.57 52472.72 88888.00 2018-03-20 15:27:59.907 079 11497.04 178.61 52472.74 88888.00 2018-03-20 15:28:00.407 079 11497.05 178.63 52472.71 88888.00 2018-03-20 15:28:00.907 079 11497.09 178.62 52472.71 88888.00 2018-03-20 15:28:01.407 079 11497.07 178.63 52472.72 88888.00 2018-03-20 15:28:01.907 079 11497.12 178.60 52472.71 88888.00 2018-03-20 15:28:02.407 079 11497.16 178.54 52472.69 88888.00 2018-03-20 15:28:02.907 079 11497.12 178.54 52472.71 88888.00 2018-03-20 15:28:03.407 079 11497.14 178.51 52472.72 88888.00 2018-03-20 15:28:03.907 079 11497.15 178.53 52472.76 88888.00 2018-03-20 15:28:04.407 079 11497.18 178.52 52472.76 88888.00 2018-03-20 15:28:04.907 079 11497.24 178.52 52472.76 88888.00 2018-03-20 15:28:05.407 079 11497.23 178.46 52472.75 88888.00 2018-03-20 15:28:05.907 079 11497.22 178.49 52472.74 88888.00 2018-03-20 15:28:06.407 079 11497.17 178.47 52472.74 88888.00 2018-03-20 15:28:06.907 079 11497.18 178.45 52472.76 88888.00 2018-03-20 15:28:07.407 079 11497.21 178.41 52472.77 88888.00 2018-03-20 15:28:08.407 079 11497.21 178.46 52472.78 88888.00 2018-03-20 15:28:08.907 079 11497.20 178.44 52472.78 88888.00 2018-03-20 15:28:09.407 079 11497.20 178.44 52472.75 88888.00 2018-03-20 15:28:09.907 079 11497.17 178.42 52472.74 88888.00 2018-03-20 15:28:10.407 079 11497.18 178.39 52472.72 88888.00 2018-03-20 15:28:10.907 079 11497.17 178.40 52472.75 88888.00 2018-03-20 15:28:11.407 079 11497.18 178.40 52472.77 88888.00 2018-03-20 15:28:11.907 079 11497.22 178.39 52472.77 88888.00 2018-03-20 15:28:12.407 079 11497.25 178.32 52472.79 88888.00 2018-03-20 15:28:12.907 079 11497.24 178.33 52472.78 88888.00 2018-03-20 15:28:13.407 079 11497.30 178.32 52472.76 88888.00 2018-03-20 15:28:13.907 079 11497.34 178.30 52472.77 88888.00 2018-03-20 15:28:14.407 079 11497.31 178.28 52472.82 88888.00 2018-03-20 15:28:14.907 079 11497.29 178.22 52472.80 88888.00 2018-03-20 15:28:15.407 079 11497.30 178.23 52472.83 88888.00 2018-03-20 15:28:15.907 079 11497.31 178.24 52472.85 88888.00 2018-03-20 15:28:16.407 079 11497.32 178.23 52472.79 88888.00 2018-03-20 15:28:16.907 079 11497.33 178.25 52472.79 88888.00 2018-03-20 15:28:17.407 079 11497.35 178.25 52472.84 88888.00 2018-03-20 15:28:18.407 079 11497.39 178.21 52472.80 88888.00 2018-03-20 15:28:18.907 079 11497.41 178.18 52472.83 88888.00 2018-03-20 15:28:19.407 079 11497.41 178.21 52472.80 88888.00 2018-03-20 15:28:19.907 079 11497.42 178.22 52472.78 88888.00 2018-03-20 15:28:20.407 079 11497.40 178.22 52472.80 88888.00 2018-03-20 15:28:20.907 079 11497.36 178.21 52472.80 88888.00 2018-03-20 15:28:21.407 079 11497.38 178.20 52472.82 88888.00 2018-03-20 15:28:21.907 079 11497.44 178.16 52472.82 88888.00 2018-03-20 15:28:22.407 079 11497.42 178.15 52472.84 88888.00 2018-03-20 15:28:22.907 079 11497.33 178.13 52472.84 88888.00 2018-03-20 15:28:23.407 079 11497.35 178.17 52472.84 88888.00 2018-03-20 15:28:23.907 079 11497.41 178.16 52472.83 88888.00 2018-03-20 15:28:24.407 079 11497.38 178.17 52472.80 88888.00 2018-03-20 15:28:24.907 079 11497.38 178.16 52472.78 88888.00 2018-03-20 15:28:25.407 079 11497.47 178.13 52472.78 88888.00 2018-03-20 15:28:25.907 079 11497.53 178.12 52472.79 88888.00 2018-03-20 15:28:26.407 079 11497.53 178.16 52472.82 88888.00 2018-03-20 15:28:26.907 079 11497.50 178.15 52472.85 88888.00 2018-03-20 15:28:27.407 079 11497.50 178.16 52472.87 88888.00 2018-03-20 15:28:27.907 079 11497.54 178.16 52472.88 88888.00 2018-03-20 15:28:28.407 079 11497.58 178.13 52472.85 88888.00 2018-03-20 15:28:28.907 079 11497.52 178.13 52472.85 88888.00 2018-03-20 15:28:29.407 079 11497.56 178.13 52472.84 88888.00 2018-03-20 15:28:29.907 079 11497.53 178.13 52472.86 88888.00 2018-03-20 15:28:30.407 079 11497.54 178.12 52472.86 88888.00 2018-03-20 15:28:30.907 079 11497.59 178.15 52472.85 88888.00 2018-03-20 15:28:31.407 079 11497.60 178.16 52472.86 88888.00 2018-03-20 15:28:31.907 079 11497.61 178.10 52472.82 88888.00 2018-03-20 15:28:32.407 079 11497.65 178.10 52472.84 88888.00 2018-03-20 15:28:32.907 079 11497.65 178.14 52472.86 88888.00 2018-03-20 15:28:33.407 079 11497.59 178.13 52472.87 88888.00 2018-03-20 15:28:33.907 079 11497.61 178.11 52472.83 88888.00 2018-03-20 15:28:34.407 079 11497.61 178.13 52472.79 88888.00 2018-03-20 15:28:34.907 079 11497.66 178.18 52472.79 88888.00 2018-03-20 15:28:35.407 079 11497.68 178.21 52472.78 88888.00 2018-03-20 15:28:35.907 079 11497.67 178.22 52472.84 88888.00 2018-03-20 15:28:36.407 079 11497.61 178.24 52472.86 88888.00 2018-03-20 15:28:36.907 079 11497.65 178.25 52472.86 88888.00 2018-03-20 15:28:37.407 079 11497.64 178.24 52472.93 88888.00 2018-03-20 15:28:37.907 079 11497.65 178.26 52472.94 88888.00 2018-03-20 15:28:38.407 079 11497.62 178.25 52472.92 88888.00 2018-03-20 15:28:38.907 079 11497.64 178.22 52472.88 88888.00 2018-03-20 15:28:39.407 079 11497.61 178.24 52472.92 88888.00 2018-03-20 15:28:39.907 079 11497.65 178.31 52472.93 88888.00 2018-03-20 15:28:40.407 079 11497.62 178.37 52472.94 88888.00 2018-03-20 15:28:40.907 079 11497.60 178.41 52472.93 88888.00 2018-03-20 15:28:41.407 079 11497.57 178.43 52472.94 88888.00 2018-03-20 15:28:41.907 079 11497.59 178.45 52472.92 88888.00 2018-03-20 15:28:42.407 079 11497.65 178.42 52472.89 88888.00 2018-03-20 15:28:42.907 079 11497.66 178.43 52472.92 88888.00 2018-03-20 15:28:43.407 079 11497.65 178.54 52472.91 88888.00 2018-03-20 15:28:43.907 079 11497.61 178.56 52472.88 88888.00 2018-03-20 15:28:44.407 079 11497.56 178.57 52472.92 88888.00 2018-03-20 15:28:44.907 079 11497.57 178.62 52472.91 88888.00 2018-03-20 15:28:45.407 079 11497.59 178.65 52472.92 88888.00 2018-03-20 15:28:45.907 079 11497.57 178.62 52472.91 88888.00 2018-03-20 15:28:46.407 079 11497.58 178.61 52472.91 88888.00 2018-03-20 15:28:46.907 079 11497.61 178.65 52472.85 88888.00 2018-03-20 15:28:47.407 079 11497.67 178.70 52472.83 88888.00 2018-03-20 15:28:47.907 079 11497.66 178.75 52472.84 88888.00 2018-03-20 15:28:48.407 079 11497.64 178.82 52472.84 88888.00 2018-03-20 15:28:48.907 079 11497.61 178.85 52472.85 88888.00 2018-03-20 15:28:49.407 079 11497.61 178.85 52472.88 88888.00 2018-03-20 15:28:49.907 079 11497.64 178.85 52472.91 88888.00 2018-03-20 15:28:50.407 079 11497.70 178.92 52472.89 88888.00 2018-03-20 15:28:50.907 079 11497.73 178.95 52472.84 88888.00 2018-03-20 15:28:51.407 079 11497.77 179.01 52472.78 88888.00 2018-03-20 15:28:51.907 079 11497.82 179.02 52472.77 88888.00 2018-03-20 15:28:52.407 079 11497.82 179.04 52472.78 88888.00 2018-03-20 15:28:52.907 079 11497.84 179.05 52472.78 88888.00 2018-03-20 15:28:53.407 079 11497.84 179.11 52472.80 88888.00 2018-03-20 15:28:53.907 079 11497.82 179.09 52472.80 88888.00 2018-03-20 15:28:54.407 079 11497.85 179.14 52472.84 88888.00 2018-03-20 15:28:54.907 079 11497.89 179.17 52472.85 88888.00 2018-03-20 15:28:55.407 079 11497.88 179.20 52472.84 88888.00 2018-03-20 15:28:55.907 079 11497.89 179.19 52472.82 88888.00 2018-03-20 15:28:56.407 079 11497.91 179.20 52472.79 88888.00 2018-03-20 15:28:56.907 079 11497.91 179.24 52472.79 88888.00 2018-03-20 15:28:57.407 079 11497.87 179.27 52472.80 88888.00 2018-03-20 15:28:57.907 079 11497.89 179.27 52472.78 88888.00 2018-03-20 15:28:58.407 079 11497.92 179.29 52472.75 88888.00 2018-03-20 15:28:58.907 079 11497.95 179.32 52472.76 88888.00 2018-03-20 15:28:59.407 079 11497.96 179.37 52472.75 88888.00 2018-03-20 15:28:59.907 079 11497.94 179.44 52472.75 88888.00 2018-03-20 15:29:00.407 079 11498.00 179.42 52472.78 88888.00 2018-03-20 15:29:00.907 079 11497.99 179.47 52472.83 88888.00 2018-03-20 15:29:01.407 079 11497.99 179.44 52472.82 88888.00 2018-03-20 15:29:01.907 079 11498.02 179.50 52472.79 88888.00 2018-03-20 15:29:02.407 079 11498.01 179.50 52472.77 88888.00 2018-03-20 15:29:02.907 079 11497.99 179.52 52472.76 88888.00 2018-03-20 15:29:03.407 079 11498.06 179.50 52472.77 88888.00 2018-03-20 15:29:03.907 079 11498.06 179.51 52472.76 88888.00 2018-03-20 15:29:04.407 079 11498.06 179.53 52472.75 88888.00 2018-03-20 15:29:04.907 079 11498.05 179.50 52472.71 88888.00 2018-03-20 15:29:05.407 079 11498.08 179.50 52472.72 88888.00 2018-03-20 15:29:05.907 079 11498.14 179.53 52472.77 88888.00 2018-03-20 15:29:06.407 079 11498.10 179.59 52472.78 88888.00 2018-03-20 15:29:06.907 079 11498.06 179.63 52472.78 88888.00 2018-03-20 15:29:07.407 079 11498.03 179.65 52472.79 88888.00 2018-03-20 15:29:07.907 079 11498.06 179.61 52472.75 88888.00 2018-03-20 15:29:08.407 079 11498.06 179.61 52472.76 88888.00 2018-03-20 15:29:08.907 079 11498.12 179.59 52472.78 88888.00 2018-03-20 15:29:09.907 079 11498.15 179.57 52472.71 88888.00 2018-03-20 15:29:10.407 079 11498.22 179.59 52472.72 88888.00 2018-03-20 15:29:10.907 079 11498.28 179.56 52472.76 88888.00 2018-03-20 15:29:11.407 079 11498.30 179.56 52472.76 88888.00 2018-03-20 15:29:11.907 079 11498.31 179.57 52472.74 88888.00 2018-03-20 15:29:12.407 079 11498.28 179.58 52472.78 88888.00 2018-03-20 15:29:12.907 079 11498.28 179.53 52472.78 88888.00 2018-03-20 15:29:13.407 079 11498.27 179.51 52472.77 88888.00 2018-03-20 15:29:13.907 079 11498.23 179.52 52472.77 88888.00 2018-03-20 15:29:14.407 079 11498.26 179.56 52472.76 88888.00 2018-03-20 15:29:14.907 079 11498.28 179.52 52472.78 88888.00 2018-03-20 15:29:15.407 079 11498.26 179.54 52472.82 88888.00 2018-03-20 15:29:15.907 079 11498.24 179.57 52472.83 88888.00 2018-03-20 15:29:16.407 079 11498.29 179.56 52472.78 88888.00 2018-03-20 15:29:16.907 079 11498.32 179.54 52472.80 88888.00 2018-03-20 15:29:17.407 079 11498.36 179.53 52472.82 88888.00 2018-03-20 15:29:17.907 079 11498.37 179.50 52472.84 88888.00 2018-03-20 15:29:18.407 079 11498.36 179.56 52472.86 88888.00 2018-03-20 15:29:18.907 079 11498.33 179.58 52472.86 88888.00 2018-03-20 15:29:19.407 079 11498.31 179.49 52472.86 88888.00 2018-03-20 15:29:19.907 079 11498.30 179.52 52472.83 88888.00 2018-03-20 15:29:20.407 079 11498.30 179.50 52472.85 88888.00 2018-03-20 15:29:20.907 079 11498.28 179.49 52472.86 88888.00 2018-03-20 15:29:21.407 079 11498.33 179.51 52472.83 88888.00 2018-03-20 15:29:21.907 079 11498.31 179.58 52472.83 88888.00 2018-03-20 15:29:22.407 079 11498.28 179.56 52472.83 88888.00 2018-03-20 15:29:22.907 079 11498.26 179.56 52472.82 88888.00 2018-03-20 15:29:23.407 079 11498.24 179.54 52472.83 88888.00 2018-03-20 15:29:23.907 079 11498.26 179.54 52472.84 88888.00 2018-03-20 15:29:24.407 079 11498.23 179.60 52472.86 88888.00 2018-03-20 15:29:24.907 079 11498.21 179.65 52472.93 88888.00 2018-03-20 15:29:25.407 079 11498.26 179.65 52472.96 88888.00 2018-03-20 15:29:25.907 079 11498.27 179.68 52472.96 88888.00 2018-03-20 15:29:26.407 079 11498.22 179.69 52472.97 88888.00 2018-03-20 15:29:26.907 079 11498.23 179.76 52472.95 88888.00 2018-03-20 15:29:27.907 079 11498.29 179.85 52472.91 88888.00 2018-03-20 15:29:28.407 079 11498.29 179.81 52472.89 88888.00 2018-03-20 15:29:28.907 079 11498.32 179.79 52472.91 88888.00 2018-03-20 15:29:29.407 079 11498.28 179.82 52472.86 88888.00 2018-03-20 15:29:29.907 079 11498.24 179.83 52472.86 88888.00 2018-03-20 15:29:30.407 079 11498.27 179.85 52472.88 88888.00 2018-03-20 15:29:30.907 079 11498.29 179.82 52472.86 88888.00 2018-03-20 15:29:31.407 079 11498.24 179.85 52472.88 88888.00 2018-03-20 15:29:31.907 079 11498.24 179.78 52472.94 88888.00 2018-03-20 15:29:32.407 079 11498.31 179.81 52472.96 88888.00 2018-03-20 15:29:32.907 079 11498.35 179.80 52472.94 88888.00 2018-03-20 15:29:33.407 079 11498.29 179.78 52472.95 88888.00 2018-03-20 15:29:33.907 079 11498.24 179.78 52472.96 88888.00 2018-03-20 15:29:34.407 079 11498.27 179.76 52472.94 88888.00 2018-03-20 15:29:34.907 079 11498.21 179.76 52472.93 88888.00 2018-03-20 15:29:35.407 079 11498.22 179.69 52472.92 88888.00 2018-03-20 15:29:35.907 079 11498.22 179.70 52472.94 88888.00 2018-03-20 15:29:36.407 079 11498.22 179.75 52472.94 88888.00 2018-03-20 15:29:36.907 079 11498.18 179.78 52472.97 88888.00 2018-03-20 15:29:37.907 079 11498.20 179.66 52472.96 88888.00 2018-03-20 15:29:38.407 079 11498.22 179.62 52472.96 88888.00 2018-03-20 15:29:38.907 079 11498.23 179.66 52472.96 88888.00 2018-03-20 15:29:39.407 079 11498.22 179.66 52472.94 88888.00 2018-03-20 15:29:39.907 079 11498.24 179.62 52472.94 88888.00 2018-03-20 15:29:40.407 079 11498.26 179.67 52472.94 88888.00 2018-03-20 15:29:40.907 079 11498.27 179.71 52472.96 88888.00 2018-03-20 15:29:41.407 079 11498.26 179.69 52472.97 88888.00 2018-03-20 15:29:41.907 079 11498.24 179.62 52472.97 88888.00 2018-03-20 15:29:42.407 079 11498.27 179.60 52472.94 88888.00 2018-03-20 15:29:42.907 079 11498.27 179.61 52472.93 88888.00 2018-03-20 15:29:43.407 079 11498.29 179.58 52472.92 88888.00 2018-03-20 15:29:43.907 079 11498.27 179.56 52472.92 88888.00 2018-03-20 15:29:44.407 079 11498.23 179.58 52472.94 88888.00 2018-03-20 15:29:44.907 079 11498.21 179.58 52473.00 88888.00 2018-03-20 15:29:45.407 079 11498.19 179.61 52472.95 88888.00 2018-03-20 15:29:45.907 079 11498.19 179.66 52472.91 88888.00 2018-03-20 15:29:46.407 079 11498.21 179.63 52472.93 88888.00 2018-03-20 15:29:46.907 079 11498.17 179.61 52472.93 88888.00 2018-03-20 15:29:47.907 079 11498.19 179.59 52472.92 88888.00 2018-03-20 15:29:48.407 079 11498.21 179.54 52472.93 88888.00 2018-03-20 15:29:48.907 079 11498.20 179.51 52472.89 88888.00 2018-03-20 15:29:49.407 079 11498.19 179.48 52472.87 88888.00 2018-03-20 15:29:49.907 079 11498.19 179.49 52472.93 88888.00 2018-03-20 15:29:50.407 079 11498.15 179.57 52472.93 88888.00 2018-03-20 15:29:50.907 079 11498.18 179.53 52472.87 88888.00 2018-03-20 15:29:51.407 079 11498.14 179.52 52472.92 88888.00 2018-03-20 15:29:51.907 079 11498.14 179.54 52472.94 88888.00 2018-03-20 15:29:52.407 079 11498.10 179.56 52472.93 88888.00 2018-03-20 15:29:52.907 079 11498.09 179.60 52472.88 88888.00 2018-03-20 15:29:53.407 079 11498.06 179.60 52472.85 88888.00 2018-03-20 15:29:53.907 079 11498.04 179.57 52472.88 88888.00 2018-03-20 15:29:54.407 079 11498.09 179.54 52472.87 88888.00 2018-03-20 15:29:54.907 079 11498.14 179.52 52472.88 88888.00 2018-03-20 15:29:55.407 079 11498.13 179.51 52472.87 88888.00 2018-03-20 15:29:55.907 079 11498.06 179.53 52472.86 88888.00 2018-03-20 15:29:56.407 079 11498.03 179.59 52472.88 88888.00 2018-03-20 15:29:56.907 079 11498.06 179.58 52472.89 88888.00 2018-03-20 15:29:57.407 079 11498.06 179.56 52472.88 88888.00 2018-03-20 15:29:57.907 079 11498.06 179.56 52472.89 88888.00 2018-03-20 15:29:58.407 079 11498.09 179.57 52472.92 88888.00 2018-03-20 15:29:58.907 079 11498.02 179.57 52472.91 88888.00 2018-03-20 15:29:59.407 079 11498.03 179.57 52472.91 88888.00 2018-03-20 15:29:59.907 079 11498.00 179.59 52472.93 88888.00 2018-03-20 15:30:00.407 079 11498.01 179.58 52472.94 88888.00 2018-03-20 15:30:00.907 079 11497.99 179.54 52472.89 88888.00 2018-03-20 15:30:01.407 079 11497.96 179.60 52472.88 88888.00 2018-03-20 15:30:01.907 079 11497.97 179.66 52472.92 88888.00 2018-03-20 15:30:02.407 079 11498.02 179.68 52472.87 88888.00 2018-03-20 15:30:02.907 079 11498.03 179.69 52472.86 88888.00 2018-03-20 15:30:03.407 079 11498.00 179.63 52472.87 88888.00 2018-03-20 15:30:03.907 079 11498.00 179.67 52472.86 88888.00 2018-03-20 15:30:04.407 079 11497.97 179.68 52472.84 88888.00 2018-03-20 15:30:04.907 079 11498.00 179.67 52472.83 88888.00 2018-03-20 15:30:05.407 079 11498.00 179.66 52472.79 88888.00 2018-03-20 15:30:05.907 079 11497.99 179.62 52472.76 88888.00 2018-03-20 15:30:06.407 079 11497.96 179.61 52472.75 88888.00 2018-03-20 15:30:06.907 079 11497.99 179.65 52472.75 88888.00 2018-03-20 15:30:07.407 079 11498.02 179.70 52472.72 88888.00 2018-03-20 15:30:07.907 079 11498.04 179.72 52472.74 88888.00 2018-03-20 15:30:08.407 079 11498.08 179.71 52472.75 88888.00 2018-03-20 15:30:08.907 079 11498.05 179.72 52472.76 88888.00 2018-03-20 15:30:09.407 079 11498.00 179.76 52472.70 88888.00 2018-03-20 15:30:09.907 079 11498.02 179.75 52472.62 88888.00 2018-03-20 15:30:10.407 079 11498.08 179.77 52472.61 88888.00 2018-03-20 15:30:10.907 079 11498.06 179.83 52472.62 88888.00 2018-03-20 15:30:11.407 079 11498.10 179.86 52472.62 88888.00 2018-03-20 15:30:11.907 079 11498.08 179.87 52472.66 88888.00 2018-03-20 15:30:12.407 079 11498.05 179.91 52472.69 88888.00 2018-03-20 15:30:12.907 079 11498.10 179.91 52472.67 88888.00 2018-03-20 15:30:13.407 079 11498.09 179.90 52472.66 88888.00 2018-03-20 15:30:13.907 079 11498.10 179.92 52472.65 88888.00 2018-03-20 15:30:14.407 079 11498.13 179.90 52472.60 88888.00 2018-03-20 15:30:14.907 079 11498.12 179.95 52472.63 88888.00 2018-03-20 15:30:15.407 079 11498.19 179.97 52472.65 88888.00 2018-03-20 15:30:15.907 079 11498.17 180.04 52472.65 88888.00 2018-03-20 15:30:16.407 079 11498.12 179.98 52472.63 88888.00 2018-03-20 15:30:16.907 079 11498.12 180.00 52472.62 88888.00 2018-03-20 15:30:17.407 079 11498.14 180.01 52472.61 88888.00 2018-03-20 15:30:17.907 079 11498.13 180.01 52472.63 88888.00 2018-03-20 15:30:18.407 079 11498.12 180.08 52472.65 88888.00 2018-03-20 15:30:18.907 079 11498.14 180.14 52472.61 88888.00 2018-03-20 15:30:19.407 079 11498.15 180.15 52472.63 88888.00 2018-03-20 15:30:19.907 079 11498.18 180.12 52472.62 88888.00 2018-03-20 15:30:20.407 079 11498.29 180.15 52472.53 88888.00 2018-03-20 15:30:21.407 079 11498.22 180.16 52472.60 88888.00 2018-03-20 15:30:21.907 079 11498.19 180.18 52472.57 88888.00 2018-03-20 15:30:22.407 079 11498.23 180.24 52472.56 88888.00 2018-03-20 15:30:22.907 079 11498.26 180.24 52472.57 88888.00 2018-03-20 15:30:23.407 079 11498.26 180.17 52472.58 88888.00 2018-03-20 15:30:23.907 079 11498.26 180.19 52472.56 88888.00 2018-03-20 15:30:24.407 079 11498.26 180.24 52472.53 88888.00 2018-03-20 15:30:24.907 079 11498.22 180.26 52472.58 88888.00 2018-03-20 15:30:25.407 079 11498.27 180.22 52472.54 88888.00 2018-03-20 15:30:25.907 079 11498.30 180.19 52472.53 88888.00 2018-03-20 15:30:26.407 079 11498.27 180.25 52472.56 88888.00 2018-03-20 15:30:26.907 079 11498.26 180.26 52472.61 88888.00 2018-03-20 15:30:27.407 079 11498.27 180.29 52472.57 88888.00 2018-03-20 15:30:27.907 079 11498.24 180.35 52472.63 88888.00 2018-03-20 15:30:28.407 079 11498.28 180.30 52472.63 88888.00 2018-03-20 15:30:28.907 079 11498.28 180.30 52472.63 88888.00 2018-03-20 15:30:29.407 079 11498.30 180.29 52472.62 88888.00 2018-03-20 15:30:29.907 079 11498.31 180.36 52472.59 88888.00 2018-03-20 15:30:30.407 079 11498.31 180.33 52472.57 88888.00 2018-03-20 15:30:30.907 079 11498.31 180.35 52472.58 88888.00 2018-03-20 15:30:31.408 079 11498.26 180.38 52472.58 88888.00 2018-03-20 15:30:31.908 079 11498.31 180.38 52472.57 88888.00 2018-03-20 15:30:32.408 079 11498.35 180.37 52472.58 88888.00 2018-03-20 15:30:32.908 079 11498.37 180.43 52472.58 88888.00 2018-03-20 15:30:33.408 079 11498.37 180.50 52472.58 88888.00 2018-03-20 15:30:33.908 079 11498.33 180.48 52472.60 88888.00 2018-03-20 15:30:34.408 079 11498.37 180.54 52472.59 88888.00 2018-03-20 15:30:34.908 079 11498.37 180.55 52472.59 88888.00 2018-03-20 15:30:35.408 079 11498.37 180.55 52472.61 88888.00 2018-03-20 15:30:35.908 079 11498.33 180.55 52472.63 88888.00 2018-03-20 15:30:36.408 079 11498.30 180.55 52472.62 88888.00 2018-03-20 15:30:36.908 079 11498.31 180.56 52472.60 88888.00 2018-03-20 15:30:37.408 079 11498.28 180.55 52472.60 88888.00 2018-03-20 15:30:37.908 079 11498.27 180.54 52472.60 88888.00 2018-03-20 15:30:38.408 079 11498.26 180.54 52472.62 88888.00 2018-03-20 15:30:38.908 079 11498.22 180.58 52472.62 88888.00 2018-03-20 15:30:39.408 079 11498.24 180.58 52472.62 88888.00 2018-03-20 15:30:39.908 079 11498.27 180.63 52472.65 88888.00 2018-03-20 15:30:40.408 079 11498.30 180.64 52472.63 88888.00 2018-03-20 15:30:40.908 079 11498.27 180.62 52472.61 88888.00 2018-03-20 15:30:41.408 079 11498.27 180.59 52472.63 88888.00 2018-03-20 15:30:41.908 079 11498.29 180.60 52472.67 88888.00 2018-03-20 15:30:42.408 079 11498.30 180.56 52472.68 88888.00 2018-03-20 15:30:42.908 079 11498.30 180.62 52472.69 88888.00 2018-03-20 15:30:43.408 079 11498.24 180.63 52472.69 88888.00 2018-03-20 15:30:43.908 079 11498.22 180.66 52472.74 88888.00 2018-03-20 15:30:44.408 079 11498.24 180.65 52472.76 88888.00 2018-03-20 15:30:44.908 079 11498.26 180.65 52472.71 88888.00 2018-03-20 15:30:45.408 079 11498.20 180.65 52472.72 88888.00 2018-03-20 15:30:45.908 079 11498.23 180.62 52472.71 88888.00 2018-03-20 15:30:46.408 079 11498.26 180.64 52472.67 88888.00 2018-03-20 15:30:46.908 079 11498.26 180.59 52472.68 88888.00 2018-03-20 15:30:47.408 079 11498.28 180.54 52472.66 88888.00 2018-03-20 15:30:47.908 079 11498.22 180.60 52472.69 88888.00 2018-03-20 15:30:48.408 079 11498.11 180.63 52472.71 88888.00 2018-03-20 15:30:48.908 079 11498.09 180.56 52472.72 88888.00 2018-03-20 15:30:49.408 079 11498.14 180.53 52472.68 88888.00 2018-03-20 15:30:49.908 079 11498.24 180.49 52472.66 88888.00 2018-03-20 15:30:50.408 079 11498.23 180.53 52472.70 88888.00 2018-03-20 15:30:51.408 079 11498.20 180.41 52472.72 88888.00 2018-03-20 15:30:51.908 079 11498.13 180.41 52472.75 88888.00 2018-03-20 15:30:52.408 079 11498.10 180.39 52472.77 88888.00 2018-03-20 15:30:52.908 079 11498.12 180.38 52472.75 88888.00 2018-03-20 15:30:53.408 079 11498.13 180.39 52472.71 88888.00 2018-03-20 15:30:53.908 079 11498.11 180.39 52472.74 88888.00 2018-03-20 15:30:54.408 079 11498.12 180.39 52472.76 88888.00 2018-03-20 15:30:54.908 079 11498.11 180.36 52472.74 88888.00 2018-03-20 15:30:55.408 079 11498.10 180.30 52472.75 88888.00 2018-03-20 15:30:55.908 079 11498.12 180.33 52472.76 88888.00 2018-03-20 15:30:56.408 079 11498.14 180.34 52472.74 88888.00 2018-03-20 15:30:56.908 079 11498.13 180.29 52472.74 88888.00 2018-03-20 15:30:57.408 079 11498.15 180.28 52472.75 88888.00 2018-03-20 15:30:57.908 079 11498.12 180.30 52472.77 88888.00 2018-03-20 15:30:58.408 079 11498.04 180.33 52472.82 88888.00 2018-03-20 15:30:58.908 079 11498.08 180.27 52472.82 88888.00 2018-03-20 15:30:59.408 079 11498.05 180.21 52472.80 88888.00 2018-03-20 15:30:59.908 079 11498.10 180.24 52472.80 88888.00 2018-03-20 15:31:00.408 079 11498.09 180.27 52472.80 88888.00 2018-03-20 15:31:00.908 079 11498.10 180.26 52472.79 88888.00 2018-03-20 15:31:01.408 079 11498.09 180.27 52472.80 88888.00 2018-03-20 15:31:01.908 079 11498.09 180.30 52472.84 88888.00 2018-03-20 15:31:02.408 079 11498.09 180.27 52472.83 88888.00 2018-03-20 15:31:02.908 079 11498.09 180.18 52472.84 88888.00 2018-03-20 15:31:03.408 079 11498.13 180.22 52472.85 88888.00 2018-03-20 15:31:03.908 079 11498.17 180.30 52472.88 88888.00 2018-03-20 15:31:04.408 079 11498.15 180.30 52472.88 88888.00 2018-03-20 15:31:04.908 079 11498.11 180.27 52472.84 88888.00 2018-03-20 15:31:05.408 079 11498.08 180.26 52472.85 88888.00 2018-03-20 15:31:05.908 079 11498.08 180.22 52472.88 88888.00 2018-03-20 15:31:06.408 079 11498.03 180.25 52472.92 88888.00 2018-03-20 15:31:06.908 079 11497.99 180.25 52472.96 88888.00 2018-03-20 15:31:07.408 079 11497.97 180.22 52472.98 88888.00 2018-03-20 15:31:07.908 079 11498.04 180.24 52472.92 88888.00 2018-03-20 15:31:08.408 079 11498.08 180.21 52472.88 88888.00 2018-03-20 15:31:08.908 079 11498.05 180.20 52472.95 88888.00 2018-03-20 15:31:09.408 079 11497.97 180.18 52472.98 88888.00 2018-03-20 15:31:09.908 079 11497.93 180.16 52473.00 88888.00 2018-03-20 15:31:10.408 079 11497.89 180.16 52472.97 88888.00 2018-03-20 15:31:10.908 079 11497.82 180.20 52473.00 88888.00 2018-03-20 15:31:11.408 079 11497.77 180.15 52473.01 88888.00 2018-03-20 15:31:11.908 079 11497.85 180.16 52473.02 88888.00 2018-03-20 15:31:12.408 079 11497.85 180.14 52473.01 88888.00 2018-03-20 15:31:12.908 079 11497.88 180.11 52472.96 88888.00 2018-03-20 15:31:13.408 079 11497.88 180.11 52472.95 88888.00 2018-03-20 15:31:13.908 079 11497.79 180.12 52472.96 88888.00 2018-03-20 15:31:14.408 079 11497.71 180.12 52472.95 88888.00 2018-03-20 15:31:14.908 079 11497.77 180.11 52472.97 88888.00 2018-03-20 15:31:15.408 079 11497.84 180.15 52472.98 88888.00 2018-03-20 15:31:15.908 079 11497.84 180.10 52472.98 88888.00 2018-03-20 15:31:16.408 079 11497.80 180.12 52472.97 88888.00 2018-03-20 15:31:16.908 079 11497.78 180.15 52472.98 88888.00 2018-03-20 15:31:17.408 079 11497.77 180.16 52472.98 88888.00 2018-03-20 15:31:17.908 079 11497.76 180.12 52472.97 88888.00 2018-03-20 15:31:18.408 079 11497.73 180.14 52472.96 88888.00 2018-03-20 15:31:18.908 079 11497.68 180.12 52472.97 88888.00 2018-03-20 15:31:19.408 079 11497.70 180.10 52472.96 88888.00 2018-03-20 15:31:19.908 079 11497.75 180.09 52472.96 88888.00 2018-03-20 15:31:20.408 079 11497.73 180.09 52472.93 88888.00 2018-03-20 15:31:20.908 079 11497.73 180.08 52472.89 88888.00 2018-03-20 15:31:21.408 079 11497.62 180.10 52472.91 88888.00 2018-03-20 15:31:21.908 079 11497.60 180.14 52472.92 88888.00 2018-03-20 15:31:22.408 079 11497.65 180.14 52472.91 88888.00 2018-03-20 15:31:22.908 079 11497.69 180.09 52472.85 88888.00 2018-03-20 15:31:23.408 079 11497.66 180.12 52472.84 88888.00 2018-03-20 15:31:23.908 079 11497.61 180.17 52472.87 88888.00 2018-03-20 15:31:24.408 079 11497.65 180.15 52472.88 88888.00 2018-03-20 15:31:24.908 079 11497.68 180.19 52472.88 88888.00 2018-03-20 15:31:25.408 079 11497.61 180.18 52472.89 88888.00 2018-03-20 15:31:25.908 079 11497.56 180.14 52472.92 88888.00 2018-03-20 15:31:26.408 079 11497.51 180.19 52472.95 88888.00 2018-03-20 15:31:26.908 079 11497.54 180.20 52472.97 88888.00 2018-03-20 15:31:27.408 079 11497.58 180.18 52472.93 88888.00 2018-03-20 15:31:27.908 079 11497.65 180.09 52472.87 88888.00 2018-03-20 15:31:28.408 079 11497.66 180.11 52472.87 88888.00 2018-03-20 15:31:28.908 079 11497.64 180.21 52472.89 88888.00 2018-03-20 15:31:29.408 079 11497.61 180.21 52472.93 88888.00 2018-03-20 15:31:29.908 079 11497.58 180.17 52472.95 88888.00 2018-03-20 15:31:30.408 079 11497.56 180.19 52472.96 88888.00 2018-03-20 15:31:30.908 079 11497.54 180.17 52472.97 88888.00 2018-03-20 15:31:31.408 079 11497.53 180.14 52472.96 88888.00 2018-03-20 15:31:31.908 079 11497.56 180.09 52472.94 88888.00 2018-03-20 15:31:32.408 079 11497.57 180.08 52472.92 88888.00 2018-03-20 15:31:32.908 079 11497.60 180.05 52472.86 88888.00 2018-03-20 15:31:33.408 079 11497.61 180.02 52472.86 88888.00 2018-03-20 15:31:33.908 079 11497.62 180.01 52472.88 88888.00 2018-03-20 15:31:34.408 079 11497.61 180.06 52472.86 88888.00 2018-03-20 15:31:34.908 079 11497.61 180.11 52472.86 88888.00 2018-03-20 15:31:35.408 079 11497.60 180.09 52472.85 88888.00 2018-03-20 15:31:35.908 079 11497.59 180.06 52472.79 88888.00 2018-03-20 15:31:36.408 079 11497.60 180.09 52472.76 88888.00 2018-03-20 15:31:36.908 079 11497.59 180.07 52472.78 88888.00 2018-03-20 15:31:37.408 079 11497.61 180.06 52472.78 88888.00 2018-03-20 15:31:37.908 079 11497.59 180.08 52472.76 88888.00 2018-03-20 15:31:38.408 079 11497.48 180.05 52472.79 88888.00 2018-03-20 15:31:38.908 079 11497.48 179.98 52472.77 88888.00 2018-03-20 15:31:39.408 079 11497.57 179.97 52472.77 88888.00 2018-03-20 15:31:39.908 079 11497.59 180.01 52472.77 88888.00 2018-03-20 15:31:40.408 079 11497.53 180.04 52472.75 88888.00 2018-03-20 15:31:40.908 079 11497.53 180.04 52472.71 88888.00 2018-03-20 15:31:41.408 079 11497.44 180.04 52472.72 88888.00 2018-03-20 15:31:41.908 079 11497.42 180.05 52472.74 88888.00 2018-03-20 15:31:42.408 079 11497.42 180.08 52472.74 88888.00 2018-03-20 15:31:42.908 079 11497.41 180.06 52472.74 88888.00 2018-03-20 15:31:43.408 079 11497.45 180.04 52472.67 88888.00 2018-03-20 15:31:43.908 079 11497.50 180.09 52472.69 88888.00 2018-03-20 15:31:44.408 079 11497.47 180.15 52472.72 88888.00 2018-03-20 15:31:44.908 079 11497.44 180.16 52472.71 88888.00 2018-03-20 15:31:45.408 079 11497.50 180.18 52472.68 88888.00 2018-03-20 15:31:45.908 079 11497.52 180.19 52472.66 88888.00 2018-03-20 15:31:46.408 079 11497.52 180.25 52472.68 88888.00 2018-03-20 15:31:46.908 079 11497.51 180.28 52472.71 88888.00 2018-03-20 15:31:47.408 079 11497.48 180.25 52472.74 88888.00 2018-03-20 15:31:47.908 079 11497.47 180.30 52472.72 88888.00 2018-03-20 15:31:48.408 079 11497.44 180.30 52472.69 88888.00 2018-03-20 15:31:48.908 079 11497.44 180.33 52472.66 88888.00 2018-03-20 15:31:49.408 079 11497.49 180.35 52472.68 88888.00 2018-03-20 15:31:49.908 079 11497.52 180.31 52472.71 88888.00 2018-03-20 15:31:50.408 079 11497.45 180.37 52472.72 88888.00 2018-03-20 15:31:50.908 079 11497.43 180.45 52472.70 88888.00 2018-03-20 15:31:51.408 079 11497.43 180.48 52472.71 88888.00 2018-03-20 15:31:51.908 079 11497.42 180.46 52472.72 88888.00 2018-03-20 15:31:52.908 079 11497.48 180.51 52472.79 88888.00 2018-03-20 15:31:53.408 079 11497.42 180.54 52472.82 88888.00 2018-03-20 15:31:53.908 079 11497.47 180.51 52472.77 88888.00 2018-03-20 15:31:54.408 079 11497.52 180.57 52472.77 88888.00 2018-03-20 15:31:54.908 079 11497.43 180.64 52472.78 88888.00 2018-03-20 15:31:55.408 079 11497.47 180.63 52472.76 88888.00 2018-03-20 15:31:55.908 079 11497.43 180.62 52472.76 88888.00 2018-03-20 15:31:56.408 079 11497.44 180.65 52472.78 88888.00 2018-03-20 15:31:56.908 079 11497.45 180.69 52472.83 88888.00 2018-03-20 15:31:57.408 079 11497.43 180.66 52472.83 88888.00 2018-03-20 15:31:57.908 079 11497.43 180.65 52472.76 88888.00 2018-03-20 15:31:58.408 079 11497.44 180.64 52472.75 88888.00 2018-03-20 15:31:58.908 079 11497.45 180.66 52472.75 88888.00 2018-03-20 15:31:59.408 079 11497.45 180.73 52472.75 88888.00 2018-03-20 15:31:59.908 079 11497.44 180.77 52472.74 88888.00 2018-03-20 15:32:00.408 079 11497.45 180.76 52472.72 88888.00 2018-03-20 15:32:00.908 079 11497.44 180.70 52472.76 88888.00 2018-03-20 15:32:01.408 079 11497.44 180.70 52472.78 88888.00 2018-03-20 15:32:01.908 079 11497.48 180.73 52472.76 88888.00 2018-03-20 15:32:02.908 079 11497.49 180.70 52472.69 88888.00 2018-03-20 15:32:03.408 079 11497.50 180.68 52472.69 88888.00 2018-03-20 15:32:03.908 079 11497.48 180.67 52472.69 88888.00 2018-03-20 15:32:04.408 079 11497.47 180.68 52472.68 88888.00 2018-03-20 15:32:04.908 079 11497.50 180.70 52472.70 88888.00 2018-03-20 15:32:05.408 079 11497.57 180.73 52472.68 88888.00 2018-03-20 15:32:05.908 079 11497.59 180.73 52472.71 88888.00 2018-03-20 15:32:06.408 079 11497.54 180.72 52472.72 88888.00 2018-03-20 15:32:06.908 079 11497.57 180.77 52472.72 88888.00 2018-03-20 15:32:07.408 079 11497.53 180.77 52472.76 88888.00 2018-03-20 15:32:07.908 079 11497.49 180.74 52472.72 88888.00 2018-03-20 15:32:08.408 079 11497.50 180.74 52472.67 88888.00 2018-03-20 15:32:08.908 079 11497.52 180.74 52472.63 88888.00 2018-03-20 15:32:09.408 079 11497.54 180.70 52472.67 88888.00 2018-03-20 15:32:09.908 079 11497.56 180.69 52472.63 88888.00 2018-03-20 15:32:10.408 079 11497.58 180.74 52472.65 88888.00 2018-03-20 15:32:10.908 079 11497.53 180.73 52472.62 88888.00 2018-03-20 15:32:11.408 079 11497.56 180.73 52472.61 88888.00 2018-03-20 15:32:11.908 079 11497.57 180.72 52472.61 88888.00 2018-03-20 15:32:12.908 079 11497.45 180.70 52472.68 88888.00 2018-03-20 15:32:13.408 079 11497.49 180.70 52472.70 88888.00 2018-03-20 15:32:13.908 079 11497.53 180.70 52472.68 88888.00 2018-03-20 15:32:14.408 079 11497.54 180.63 52472.67 88888.00 2018-03-20 15:32:14.908 079 11497.57 180.62 52472.67 88888.00 2018-03-20 15:32:15.408 079 11497.57 180.57 52472.69 88888.00 2018-03-20 15:32:15.908 079 11497.54 180.55 52472.69 88888.00 2018-03-20 15:32:16.408 079 11497.59 180.58 52472.71 88888.00 2018-03-20 15:32:16.908 079 11497.59 180.59 52472.71 88888.00 2018-03-20 15:32:17.408 079 11497.59 180.58 52472.69 88888.00 2018-03-20 15:32:17.908 079 11497.61 180.58 52472.69 88888.00 2018-03-20 15:32:18.408 079 11497.66 180.58 52472.66 88888.00 2018-03-20 15:32:18.908 079 11497.62 180.54 52472.69 88888.00 2018-03-20 15:32:19.408 079 11497.61 180.49 52472.68 88888.00 2018-03-20 15:32:19.908 079 11497.58 180.54 52472.68 88888.00 2018-03-20 15:32:20.408 079 11497.61 180.57 52472.67 88888.00 2018-03-20 15:32:20.908 079 11497.65 180.51 52472.67 88888.00 2018-03-20 15:32:21.408 079 11497.67 180.51 52472.67 88888.00 2018-03-20 15:32:21.908 079 11497.65 180.53 52472.68 88888.00 2018-03-20 15:32:22.908 079 11497.56 180.62 52472.72 88888.00 2018-03-20 15:32:23.408 079 11497.57 180.56 52472.74 88888.00 2018-03-20 15:32:23.908 079 11497.61 180.56 52472.76 88888.00 2018-03-20 15:32:24.408 079 11497.57 180.51 52472.77 88888.00 2018-03-20 15:32:24.908 079 11497.56 180.54 52472.76 88888.00 2018-03-20 15:32:25.408 079 11497.56 180.59 52472.76 88888.00 2018-03-20 15:32:25.908 079 11497.56 180.56 52472.76 88888.00 2018-03-20 15:32:26.408 079 11497.49 180.54 52472.76 88888.00 2018-03-20 15:32:26.908 079 11497.44 180.50 52472.77 88888.00 2018-03-20 15:32:27.408 079 11497.47 180.48 52472.79 88888.00 2018-03-20 15:32:27.908 079 11497.45 180.54 52472.84 88888.00 2018-03-20 15:32:28.408 079 11497.47 180.55 52472.83 88888.00 2018-03-20 15:32:28.908 079 11497.50 180.53 52472.83 88888.00 2018-03-20 15:32:29.408 079 11497.49 180.51 52472.83 88888.00 2018-03-20 15:32:29.908 079 11497.49 180.57 52472.86 88888.00 2018-03-20 15:32:30.408 079 11497.48 180.58 52472.87 88888.00 2018-03-20 15:32:30.908 079 11497.40 180.56 52472.87 88888.00 2018-03-20 15:32:31.408 079 11497.42 180.57 52472.88 88888.00 2018-03-20 15:32:31.908 079 11497.43 180.55 52472.89 88888.00 2018-03-20 15:32:32.908 079 11497.43 180.53 52472.91 88888.00 2018-03-20 15:32:33.408 079 11497.41 180.47 52472.92 88888.00 2018-03-20 15:32:33.908 079 11497.48 180.44 52472.89 88888.00 2018-03-20 15:32:34.408 079 11497.52 180.44 52472.84 88888.00 2018-03-20 15:32:34.908 079 11497.52 180.45 52472.83 88888.00 2018-03-20 15:32:35.408 079 11497.51 180.50 52472.86 88888.00 2018-03-20 15:32:35.908 079 11497.50 180.50 52472.85 88888.00 2018-03-20 15:32:36.408 079 11497.44 180.51 52472.87 88888.00 2018-03-20 15:32:36.908 079 11497.42 180.49 52472.88 88888.00 2018-03-20 15:32:37.408 079 11497.39 180.54 52472.94 88888.00 2018-03-20 15:32:37.908 079 11497.38 180.54 52472.95 88888.00 2018-03-20 15:32:38.408 079 11497.41 180.51 52472.91 88888.00 2018-03-20 15:32:38.908 079 11497.47 180.53 52472.88 88888.00 2018-03-20 15:32:39.408 079 11497.45 180.53 52472.89 88888.00 2018-03-20 15:32:39.908 079 11497.43 180.47 52472.93 88888.00 2018-03-20 15:32:40.408 079 11497.43 180.50 52472.95 88888.00 2018-03-20 15:32:40.908 079 11497.41 180.54 52473.00 88888.00 2018-03-20 15:32:41.408 079 11497.41 180.54 52473.02 88888.00 2018-03-20 15:32:41.908 079 11497.43 180.53 52473.02 88888.00 2018-03-20 15:32:42.408 079 11497.39 180.50 52472.98 88888.00 2018-03-20 15:32:42.908 079 11497.40 180.51 52472.97 88888.00 2018-03-20 15:32:43.408 079 11497.40 180.55 52473.05 88888.00 2018-03-20 15:32:43.908 079 11497.39 180.54 52473.09 88888.00 2018-03-20 15:32:44.408 079 11497.34 180.48 52473.09 88888.00 2018-03-20 15:32:44.908 079 11497.34 180.54 52473.10 88888.00 2018-03-20 15:32:45.408 079 11497.36 180.49 52473.03 88888.00 2018-03-20 15:32:45.908 079 11497.41 180.51 52473.02 88888.00 2018-03-20 15:32:46.408 079 11497.43 180.56 52473.02 88888.00 2018-03-20 15:32:46.908 079 11497.40 180.56 52473.02 88888.00 2018-03-20 15:32:47.408 079 11497.41 180.63 52473.04 88888.00 2018-03-20 15:32:47.908 079 11497.33 180.66 52473.07 88888.00 2018-03-20 15:32:48.408 079 11497.29 180.64 52473.11 88888.00 2018-03-20 15:32:48.908 079 11497.25 180.67 52473.09 88888.00 2018-03-20 15:32:49.408 079 11497.26 180.65 52473.07 88888.00 2018-03-20 15:32:49.908 079 11497.24 180.64 52473.07 88888.00 2018-03-20 15:32:50.908 079 11497.31 180.64 52472.98 88888.00 2018-03-20 15:32:51.408 079 11497.30 180.67 52473.04 88888.00 2018-03-20 15:32:51.908 079 11497.24 180.68 52473.07 88888.00 2018-03-20 15:32:52.408 079 11497.24 180.72 52473.05 88888.00 2018-03-20 15:32:52.908 079 11497.23 180.74 52473.04 88888.00 2018-03-20 15:32:53.408 079 11497.17 180.70 52473.07 88888.00 2018-03-20 15:32:53.908 079 11497.22 180.74 52473.02 88888.00 2018-03-20 15:32:54.408 079 11497.26 180.75 52473.04 88888.00 2018-03-20 15:32:54.908 079 11497.23 180.75 52473.04 88888.00 2018-03-20 15:32:55.408 079 11497.17 180.75 52473.05 88888.00 2018-03-20 15:32:55.908 079 11497.17 180.78 52473.09 88888.00 2018-03-20 15:32:56.408 079 11497.23 180.78 52473.07 88888.00 2018-03-20 15:32:56.908 079 11497.24 180.75 52473.01 88888.00 2018-03-20 15:32:57.408 079 11497.27 180.73 52472.95 88888.00 2018-03-20 15:32:57.908 079 11497.29 180.76 52472.97 88888.00 2018-03-20 15:32:58.408 079 11497.33 180.74 52472.93 88888.00 2018-03-20 15:32:58.908 079 11497.32 180.70 52472.94 88888.00 2018-03-20 15:32:59.408 079 11497.34 180.70 52472.93 88888.00 2018-03-20 15:32:59.908 079 11497.32 180.65 52472.88 88888.00 2018-03-20 15:33:00.908 079 11497.31 180.62 52472.93 88888.00 2018-03-20 15:33:01.408 079 11497.26 180.73 52472.94 88888.00 2018-03-20 15:33:01.908 079 11497.26 180.76 52472.91 88888.00 2018-03-20 15:33:02.408 079 11497.25 180.76 52472.89 88888.00 2018-03-20 15:33:02.908 079 11497.24 180.73 52472.86 88888.00 2018-03-20 15:33:03.408 079 11497.20 180.72 52472.85 88888.00 2018-03-20 15:33:03.908 079 11497.21 180.75 52472.82 88888.00 2018-03-20 15:33:04.408 079 11497.24 180.73 52472.83 88888.00 2018-03-20 15:33:04.908 079 11497.18 180.70 52472.82 88888.00 2018-03-20 15:33:05.408 079 11497.20 180.69 52472.79 88888.00 2018-03-20 15:33:05.908 079 11497.24 180.72 52472.78 88888.00 2018-03-20 15:33:06.408 079 11497.24 180.73 52472.80 88888.00 2018-03-20 15:33:06.908 079 11497.26 180.75 52472.82 88888.00 2018-03-20 15:33:07.408 079 11497.25 180.75 52472.79 88888.00 2018-03-20 15:33:07.908 079 11497.23 180.73 52472.77 88888.00 2018-03-20 15:33:08.408 079 11497.23 180.76 52472.76 88888.00 2018-03-20 15:33:08.908 079 11497.14 180.76 52472.82 88888.00 2018-03-20 15:33:09.408 079 11497.12 180.78 52472.85 88888.00 2018-03-20 15:33:09.908 079 11497.16 180.75 52472.78 88888.00 2018-03-20 15:33:10.408 079 11497.22 180.78 52472.78 88888.00 2018-03-20 15:33:10.908 079 11497.22 180.78 52472.80 88888.00 2018-03-20 15:33:11.408 079 11497.25 180.77 52472.79 88888.00 2018-03-20 15:33:11.908 079 11497.24 180.82 52472.82 88888.00 2018-03-20 15:33:12.408 079 11497.22 180.79 52472.80 88888.00 2018-03-20 15:33:12.908 079 11497.20 180.79 52472.80 88888.00 2018-03-20 15:33:13.408 079 11497.18 180.78 52472.80 88888.00 2018-03-20 15:33:13.908 079 11497.18 180.77 52472.80 88888.00 2018-03-20 15:33:14.408 079 11497.15 180.77 52472.82 88888.00 2018-03-20 15:33:14.908 079 11497.13 180.82 52472.80 88888.00 2018-03-20 15:33:15.408 079 11497.13 180.77 52472.75 88888.00 2018-03-20 15:33:15.908 079 11497.14 180.77 52472.76 88888.00 2018-03-20 15:33:16.408 079 11497.17 180.77 52472.76 88888.00 2018-03-20 15:33:16.908 079 11497.20 180.82 52472.78 88888.00 2018-03-20 15:33:17.408 079 11497.16 180.83 52472.79 88888.00 2018-03-20 15:33:17.908 079 11497.14 180.85 52472.83 88888.00 2018-03-20 15:33:18.408 079 11497.16 180.86 52472.75 88888.00 2018-03-20 15:33:18.908 079 11497.18 180.87 52472.72 88888.00 2018-03-20 15:33:19.408 079 11497.20 180.85 52472.74 88888.00 2018-03-20 15:33:19.908 079 11497.13 180.85 52472.76 88888.00 2018-03-20 15:33:20.408 079 11497.06 180.86 52472.80 88888.00 2018-03-20 15:33:20.909 079 11497.08 180.86 52472.78 88888.00 2018-03-20 15:33:21.409 079 11497.10 180.89 52472.79 88888.00 2018-03-20 15:33:21.909 079 11497.05 180.94 52472.84 88888.00 2018-03-20 15:33:22.409 079 11497.06 180.96 52472.85 88888.00 2018-03-20 15:33:22.909 079 11497.15 180.94 52472.80 88888.00 2018-03-20 15:33:23.409 079 11497.22 180.94 52472.75 88888.00 2018-03-20 15:33:23.909 079 11497.20 180.95 52472.74 88888.00 2018-03-20 15:33:24.409 079 11497.18 180.97 52472.72 88888.00 2018-03-20 15:33:24.909 079 11497.16 180.96 52472.71 88888.00 2018-03-20 15:33:25.409 079 11497.15 180.95 52472.71 88888.00 2018-03-20 15:33:25.909 079 11497.10 180.96 52472.71 88888.00 2018-03-20 15:33:26.409 079 11497.15 180.94 52472.71 88888.00 2018-03-20 15:33:26.909 079 11497.20 180.94 52472.71 88888.00 2018-03-20 15:33:27.409 079 11497.23 180.88 52472.74 88888.00 2018-03-20 15:33:27.909 079 11497.24 180.87 52472.80 88888.00 2018-03-20 15:33:28.409 079 11497.18 180.89 52472.76 88888.00 2018-03-20 15:33:28.909 079 11497.14 180.91 52472.77 88888.00 2018-03-20 15:33:29.409 079 11497.13 180.94 52472.78 88888.00 2018-03-20 15:33:29.909 079 11497.16 181.01 52472.76 88888.00 2018-03-20 15:33:30.409 079 11497.12 180.93 52472.78 88888.00 2018-03-20 15:33:30.909 079 11497.09 180.96 52472.79 88888.00 2018-03-20 15:33:31.409 079 11497.14 180.97 52472.75 88888.00 2018-03-20 15:33:31.909 079 11497.09 180.97 52472.76 88888.00 2018-03-20 15:33:32.409 079 11497.04 180.96 52472.80 88888.00 2018-03-20 15:33:32.909 079 11497.06 180.98 52472.85 88888.00 2018-03-20 15:33:33.409 079 11496.97 180.96 52472.85 88888.00 2018-03-20 15:33:33.909 079 11496.94 180.97 52472.88 88888.00 2018-03-20 15:33:34.409 079 11496.96 180.96 52472.91 88888.00 2018-03-20 15:33:34.909 079 11496.97 180.96 52472.88 88888.00 2018-03-20 15:33:35.409 079 11496.96 180.99 52472.87 88888.00 2018-03-20 15:33:35.909 079 11497.03 180.96 52472.88 88888.00 2018-03-20 15:33:36.409 079 11497.04 180.96 52472.88 88888.00 2018-03-20 15:33:36.909 079 11496.99 180.98 52472.91 88888.00 2018-03-20 15:33:37.409 079 11497.01 180.98 52472.92 88888.00 2018-03-20 15:33:37.909 079 11497.04 180.97 52472.89 88888.00 2018-03-20 15:33:38.409 079 11497.04 180.98 52472.89 88888.00 2018-03-20 15:33:38.909 079 11496.98 180.89 52472.92 88888.00 2018-03-20 15:33:39.409 079 11496.92 180.91 52472.93 88888.00 2018-03-20 15:33:39.909 079 11496.96 180.98 52472.94 88888.00 2018-03-20 15:33:40.409 079 11497.01 180.99 52472.92 88888.00 2018-03-20 15:33:40.909 079 11497.07 180.96 52472.89 88888.00 2018-03-20 15:33:41.409 079 11497.05 180.94 52472.85 88888.00 2018-03-20 15:33:41.909 079 11496.91 180.96 52472.91 88888.00 2018-03-20 15:33:42.409 079 11496.87 180.96 52472.91 88888.00 2018-03-20 15:33:42.909 079 11496.85 181.02 52472.96 88888.00 2018-03-20 15:33:43.409 079 11496.81 180.99 52472.91 88888.00 2018-03-20 15:33:43.909 079 11496.87 180.95 52472.89 88888.00 2018-03-20 15:33:44.409 079 11496.89 180.95 52472.92 88888.00 2018-03-20 15:33:44.909 079 11496.85 180.97 52472.95 88888.00 2018-03-20 15:33:45.409 079 11496.86 181.03 52472.94 88888.00 2018-03-20 15:33:45.909 079 11496.75 180.99 52472.93 88888.00 2018-03-20 15:33:46.409 079 11496.71 180.96 52472.95 88888.00 2018-03-20 15:33:46.909 079 11496.73 180.98 52472.95 88888.00 2018-03-20 15:33:47.409 079 11496.74 180.97 52472.96 88888.00 2018-03-20 15:33:47.909 079 11496.66 180.97 52472.96 88888.00 2018-03-20 15:33:48.409 079 11496.66 180.99 52472.95 88888.00 2018-03-20 15:33:48.909 079 11496.73 180.99 52472.93 88888.00 2018-03-20 15:33:49.409 079 11496.77 180.95 52472.93 88888.00 2018-03-20 15:33:49.909 079 11496.83 180.93 52472.92 88888.00 2018-03-20 15:33:50.409 079 11496.85 180.89 52472.86 88888.00 2018-03-20 15:33:50.909 079 11496.83 180.87 52472.86 88888.00 2018-03-20 15:33:51.409 079 11496.82 180.91 52472.88 88888.00 2018-03-20 15:33:51.909 079 11496.78 180.95 52472.89 88888.00 2018-03-20 15:33:52.409 079 11496.75 180.96 52472.85 88888.00 2018-03-20 15:33:52.909 079 11496.75 180.96 52472.86 88888.00 2018-03-20 15:33:53.409 079 11496.75 180.96 52472.88 88888.00 2018-03-20 15:33:54.409 079 11496.77 180.92 52472.82 88888.00 2018-03-20 15:33:54.909 079 11496.72 180.93 52472.87 88888.00 2018-03-20 15:33:55.409 079 11496.72 180.87 52472.87 88888.00 2018-03-20 15:33:55.909 079 11496.75 180.85 52472.85 88888.00 2018-03-20 15:33:56.409 079 11496.71 180.86 52472.91 88888.00 2018-03-20 15:33:56.909 079 11496.66 180.86 52472.89 88888.00 2018-03-20 15:33:57.409 079 11496.63 180.91 52472.95 88888.00 2018-03-20 15:33:57.909 079 11496.65 180.91 52472.94 88888.00 2018-03-20 15:33:58.409 079 11496.63 180.95 52473.00 88888.00 2018-03-20 15:33:58.909 079 11496.70 181.04 52472.96 88888.00 2018-03-20 15:33:59.409 079 11496.71 181.02 52472.93 88888.00 2018-03-20 15:33:59.909 079 11496.69 181.01 52472.91 88888.00 2018-03-20 15:34:00.409 079 11496.70 181.01 52472.89 88888.00 2018-03-20 15:34:00.909 079 11496.68 181.02 52472.92 88888.00 2018-03-20 15:34:01.409 079 11496.66 180.97 52472.93 88888.00 2018-03-20 15:34:01.909 079 11496.68 180.98 52472.89 88888.00 2018-03-20 15:34:02.409 079 11496.71 180.98 52472.87 88888.00 2018-03-20 15:34:02.909 079 11496.72 180.97 52472.86 88888.00 2018-03-20 15:34:03.409 079 11496.74 180.97 52472.85 88888.00 2018-03-20 15:34:04.409 079 11496.64 180.95 52472.87 88888.00 2018-03-20 15:34:04.909 079 11496.66 180.98 52472.89 88888.00 2018-03-20 15:34:05.409 079 11496.64 181.04 52472.92 88888.00 2018-03-20 15:34:05.909 079 11496.62 180.99 52472.92 88888.00 2018-03-20 15:34:06.409 079 11496.70 181.02 52472.87 88888.00 2018-03-20 15:34:06.909 079 11496.72 181.03 52472.92 88888.00 2018-03-20 15:34:07.409 079 11496.73 180.99 52472.88 88888.00 2018-03-20 15:34:07.909 079 11496.75 180.97 52472.89 88888.00 2018-03-20 15:34:08.409 079 11496.74 180.99 52472.88 88888.00 2018-03-20 15:34:08.909 079 11496.75 181.01 52472.84 88888.00 2018-03-20 15:34:09.409 079 11496.73 181.02 52472.82 88888.00 2018-03-20 15:34:09.909 079 11496.71 181.07 52472.85 88888.00 2018-03-20 15:34:10.409 079 11496.71 181.03 52472.84 88888.00 2018-03-20 15:34:10.909 079 11496.71 181.02 52472.85 88888.00 2018-03-20 15:34:11.409 079 11496.72 181.01 52472.84 88888.00 2018-03-20 15:34:11.909 079 11496.75 180.91 52472.83 88888.00 2018-03-20 15:34:12.409 079 11496.80 180.95 52472.84 88888.00 2018-03-20 15:34:12.909 079 11496.79 180.96 52472.84 88888.00 2018-03-20 15:34:13.409 079 11496.83 180.89 52472.84 88888.00 2018-03-20 15:34:13.909 079 11496.86 180.92 52472.80 88888.00 2018-03-20 15:34:14.409 079 11496.86 180.99 52472.78 88888.00 2018-03-20 15:34:14.909 079 11496.83 180.95 52472.79 88888.00 2018-03-20 15:34:15.409 079 11496.86 180.88 52472.82 88888.00 2018-03-20 15:34:15.909 079 11496.90 180.84 52472.84 88888.00 2018-03-20 15:34:16.409 079 11496.91 180.85 52472.82 88888.00 2018-03-20 15:34:16.909 079 11496.89 180.92 52472.80 88888.00 2018-03-20 15:34:17.409 079 11496.83 180.88 52472.79 88888.00 2018-03-20 15:34:17.909 079 11496.92 180.80 52472.79 88888.00 2018-03-20 15:34:18.409 079 11496.99 180.77 52472.76 88888.00 2018-03-20 15:34:18.909 079 11497.03 180.83 52472.77 88888.00 2018-03-20 15:34:19.409 079 11497.04 180.83 52472.72 88888.00 2018-03-20 15:34:19.909 079 11496.96 180.83 52472.74 88888.00 2018-03-20 15:34:20.409 079 11496.94 180.80 52472.79 88888.00 2018-03-20 15:34:20.909 079 11496.96 180.79 52472.80 88888.00 2018-03-20 15:34:21.409 079 11496.94 180.74 52472.79 88888.00 2018-03-20 15:34:21.909 079 11496.95 180.73 52472.75 88888.00 2018-03-20 15:34:22.409 079 11496.98 180.75 52472.77 88888.00 2018-03-20 15:34:22.909 079 11497.00 180.75 52472.79 88888.00 2018-03-20 15:34:23.409 079 11497.03 180.75 52472.79 88888.00 2018-03-20 15:34:23.909 079 11497.03 180.72 52472.79 88888.00 2018-03-20 15:34:24.409 079 11497.01 180.75 52472.76 88888.00 2018-03-20 15:34:24.909 079 11497.09 180.77 52472.76 88888.00 2018-03-20 15:34:25.409 079 11497.05 180.76 52472.76 88888.00 2018-03-20 15:34:25.909 079 11497.07 180.76 52472.76 88888.00 2018-03-20 15:34:26.409 079 11497.09 180.75 52472.76 88888.00 2018-03-20 15:34:26.909 079 11497.06 180.75 52472.76 88888.00 2018-03-20 15:34:27.409 079 11497.09 180.73 52472.77 88888.00 2018-03-20 15:34:27.909 079 11497.07 180.75 52472.76 88888.00 2018-03-20 15:34:28.409 079 11497.04 180.77 52472.76 88888.00 2018-03-20 15:34:28.909 079 11496.97 180.78 52472.80 88888.00 2018-03-20 15:34:29.409 079 11496.94 180.76 52472.79 88888.00 2018-03-20 15:34:29.909 079 11496.92 180.79 52472.76 88888.00 2018-03-20 15:34:30.409 079 11496.88 180.82 52472.71 88888.00 2018-03-20 15:34:30.909 079 11496.90 180.82 52472.71 88888.00 2018-03-20 15:34:31.409 079 11496.94 180.84 52472.71 88888.00 2018-03-20 15:34:31.909 079 11496.96 180.85 52472.70 88888.00 2018-03-20 15:34:32.409 079 11496.96 180.88 52472.74 88888.00 2018-03-20 15:34:32.909 079 11497.05 180.85 52472.74 88888.00 2018-03-20 15:34:33.409 079 11497.04 180.85 52472.74 88888.00 2018-03-20 15:34:33.909 079 11497.01 180.85 52472.72 88888.00 2018-03-20 15:34:34.409 079 11496.99 180.88 52472.70 88888.00 2018-03-20 15:34:34.909 079 11496.97 180.88 52472.74 88888.00 2018-03-20 15:34:35.409 079 11496.98 180.85 52472.75 88888.00 2018-03-20 15:34:35.909 079 11496.97 180.83 52472.77 88888.00 2018-03-20 15:34:36.409 079 11496.98 180.83 52472.80 88888.00 2018-03-20 15:34:36.909 079 11496.94 180.83 52472.75 88888.00 2018-03-20 15:34:37.409 079 11496.91 180.85 52472.75 88888.00 2018-03-20 15:34:37.909 079 11496.91 180.80 52472.76 88888.00 2018-03-20 15:34:38.409 079 11496.91 180.77 52472.79 88888.00 2018-03-20 15:34:38.909 079 11496.92 180.78 52472.76 88888.00 2018-03-20 15:34:39.409 079 11496.98 180.75 52472.75 88888.00 2018-03-20 15:34:39.909 079 11496.97 180.78 52472.75 88888.00 2018-03-20 15:34:40.409 079 11496.95 180.79 52472.74 88888.00 2018-03-20 15:34:40.909 079 11496.98 180.74 52472.78 88888.00 2018-03-20 15:34:41.409 079 11496.96 180.72 52472.78 88888.00 2018-03-20 15:34:41.909 079 11496.90 180.72 52472.76 88888.00 2018-03-20 15:34:42.409 079 11496.89 180.72 52472.76 88888.00 2018-03-20 15:34:42.909 079 11496.89 180.69 52472.76 88888.00 2018-03-20 15:34:43.409 079 11496.89 180.69 52472.72 88888.00 2018-03-20 15:34:43.909 079 11496.90 180.73 52472.74 88888.00 2018-03-20 15:34:44.409 079 11496.89 180.76 52472.74 88888.00 2018-03-20 15:34:44.909 079 11496.95 180.72 52472.75 88888.00 2018-03-20 15:34:46.409 079 11496.96 180.63 52472.76 88888.00 2018-03-20 15:34:46.909 079 11496.95 180.62 52472.80 88888.00 2018-03-20 15:34:47.409 079 11496.94 180.60 52472.77 88888.00 2018-03-20 15:34:47.909 079 11496.90 180.69 52472.72 88888.00 2018-03-20 15:34:48.409 079 11496.91 180.70 52472.71 88888.00 2018-03-20 15:34:48.909 079 11496.90 180.70 52472.72 88888.00 2018-03-20 15:34:49.409 079 11496.89 180.65 52472.76 88888.00 2018-03-20 15:34:49.909 079 11496.81 180.62 52472.72 88888.00 2018-03-20 15:34:50.409 079 11496.81 180.66 52472.74 88888.00 2018-03-20 15:34:50.909 079 11496.79 180.66 52472.74 88888.00 2018-03-20 15:34:51.409 079 11496.74 180.60 52472.75 88888.00 2018-03-20 15:34:51.909 079 11496.71 180.55 52472.75 88888.00 2018-03-20 15:34:52.409 079 11496.73 180.56 52472.75 88888.00 2018-03-20 15:34:52.909 079 11496.73 180.68 52472.74 88888.00 2018-03-20 15:34:53.409 079 11496.72 180.70 52472.79 88888.00 2018-03-20 15:34:53.909 079 11496.73 180.68 52472.80 88888.00 2018-03-20 15:34:54.409 079 11496.68 180.63 52472.83 88888.00 2018-03-20 15:34:54.909 079 11496.71 180.65 52472.82 88888.00 2018-03-20 15:34:55.909 079 11496.64 180.64 52472.80 88888.00 2018-03-20 15:34:56.409 079 11496.62 180.66 52472.79 88888.00 2018-03-20 15:34:56.909 079 11496.60 180.66 52472.83 88888.00 2018-03-20 15:34:57.409 079 11496.63 180.70 52472.87 88888.00 2018-03-20 15:34:57.909 079 11496.61 180.66 52472.86 88888.00 2018-03-20 15:34:58.409 079 11496.63 180.67 52472.82 88888.00 2018-03-20 15:34:58.909 079 11496.57 180.68 52472.82 88888.00 2018-03-20 15:34:59.409 079 11496.53 180.70 52472.88 88888.00 2018-03-20 15:34:59.909 079 11496.51 180.72 52472.92 88888.00 2018-03-20 15:35:00.409 079 11496.50 180.74 52472.91 88888.00 2018-03-20 15:35:00.909 079 11496.57 180.74 52472.88 88888.00 2018-03-20 15:35:01.409 079 11496.55 180.68 52472.91 88888.00 2018-03-20 15:35:01.909 079 11496.48 180.69 52472.92 88888.00 2018-03-20 15:35:02.409 079 11496.46 180.72 52472.92 88888.00 2018-03-20 15:35:02.909 079 11496.46 180.76 52472.89 88888.00 2018-03-20 15:35:03.409 079 11496.53 180.73 52472.86 88888.00 2018-03-20 15:35:03.909 079 11496.52 180.72 52472.86 88888.00 2018-03-20 15:35:04.409 079 11496.54 180.76 52472.84 88888.00 2018-03-20 15:35:04.909 079 11496.60 180.73 52472.79 88888.00 2018-03-20 15:35:05.409 079 11496.62 180.70 52472.78 88888.00 2018-03-20 15:35:05.909 079 11496.61 180.70 52472.83 88888.00 2018-03-20 15:35:06.409 079 11496.57 180.67 52472.82 88888.00 2018-03-20 15:35:06.909 079 11496.60 180.66 52472.82 88888.00 2018-03-20 15:35:07.409 079 11496.63 180.64 52472.82 88888.00 2018-03-20 15:35:07.909 079 11496.57 180.68 52472.83 88888.00 2018-03-20 15:35:08.409 079 11496.50 180.72 52472.83 88888.00 2018-03-20 15:35:08.909 079 11496.47 180.69 52472.86 88888.00 2018-03-20 15:35:09.409 079 11496.40 180.73 52472.88 88888.00 2018-03-20 15:35:09.909 079 11496.46 180.74 52472.84 88888.00 2018-03-20 15:35:10.409 079 11496.53 180.74 52472.77 88888.00 2018-03-20 15:35:10.909 079 11496.51 180.74 52472.79 88888.00 2018-03-20 15:35:11.409 079 11496.51 180.74 52472.84 88888.00 2018-03-20 15:35:11.909 079 11496.46 180.76 52472.82 88888.00 2018-03-20 15:35:12.409 079 11496.44 180.74 52472.85 88888.00 2018-03-20 15:35:12.909 079 11496.46 180.72 52472.88 88888.00 2018-03-20 15:35:13.409 079 11496.48 180.66 52472.87 88888.00 2018-03-20 15:35:13.909 079 11496.46 180.72 52472.85 88888.00 2018-03-20 15:35:14.409 079 11496.38 180.77 52472.86 88888.00 2018-03-20 15:35:14.909 079 11496.39 180.80 52472.85 88888.00 2018-03-20 15:35:15.409 079 11496.38 180.75 52472.87 88888.00 2018-03-20 15:35:15.909 079 11496.38 180.74 52472.91 88888.00 2018-03-20 15:35:16.409 079 11496.36 180.73 52472.88 88888.00 2018-03-20 15:35:16.909 079 11496.37 180.75 52472.88 88888.00 2018-03-20 15:35:17.409 079 11496.38 180.84 52472.82 88888.00 2018-03-20 15:35:17.909 079 11496.37 180.86 52472.85 88888.00 2018-03-20 15:35:18.409 079 11496.37 180.85 52472.89 88888.00 2018-03-20 15:35:18.909 079 11496.39 180.85 52472.87 88888.00 2018-03-20 15:35:19.409 079 11496.46 180.85 52472.79 88888.00 2018-03-20 15:35:19.909 079 11496.45 180.89 52472.77 88888.00 2018-03-20 15:35:20.409 079 11496.42 180.91 52472.80 88888.00 2018-03-20 15:35:20.909 079 11496.38 180.91 52472.84 88888.00 2018-03-20 15:35:21.409 079 11496.37 180.88 52472.87 88888.00 2018-03-20 15:35:21.909 079 11496.40 180.84 52472.85 88888.00 2018-03-20 15:35:22.409 079 11496.38 180.84 52472.86 88888.00 2018-03-20 15:35:22.909 079 11496.36 180.85 52472.84 88888.00 2018-03-20 15:35:23.909 079 11496.39 180.86 52472.79 88888.00 2018-03-20 15:35:24.409 079 11496.38 180.84 52472.76 88888.00 2018-03-20 15:35:24.909 079 11496.46 180.84 52472.76 88888.00 2018-03-20 15:35:25.409 079 11496.51 180.85 52472.79 88888.00 2018-03-20 15:35:25.909 079 11496.51 180.85 52472.78 88888.00 2018-03-20 15:35:26.409 079 11496.53 180.88 52472.77 88888.00 2018-03-20 15:35:26.909 079 11496.50 180.87 52472.77 88888.00 2018-03-20 15:35:27.409 079 11496.48 180.91 52472.79 88888.00 2018-03-20 15:35:27.909 079 11496.50 180.87 52472.86 88888.00 2018-03-20 15:35:28.409 079 11496.46 180.84 52472.84 88888.00 2018-03-20 15:35:28.909 079 11496.51 180.82 52472.80 88888.00 2018-03-20 15:35:29.409 079 11496.53 180.82 52472.82 88888.00 2018-03-20 15:35:29.909 079 11496.53 180.77 52472.77 88888.00 2018-03-20 15:35:30.409 079 11496.61 180.77 52472.71 88888.00 2018-03-20 15:35:30.909 079 11496.54 180.79 52472.74 88888.00 2018-03-20 15:35:31.409 079 11496.51 180.79 52472.75 88888.00 2018-03-20 15:35:31.909 079 11496.50 180.82 52472.72 88888.00 2018-03-20 15:35:32.409 079 11496.52 180.78 52472.74 88888.00 2018-03-20 15:35:32.909 079 11496.53 180.76 52472.71 88888.00 2018-03-20 15:35:33.409 079 11496.52 180.72 52472.70 88888.00 2018-03-20 15:35:33.909 079 11496.57 180.69 52472.68 88888.00 2018-03-20 15:35:34.409 079 11496.63 180.67 52472.70 88888.00 2018-03-20 15:35:34.909 079 11496.66 180.67 52472.69 88888.00 2018-03-20 15:35:35.409 079 11496.65 180.69 52472.70 88888.00 2018-03-20 15:35:35.909 079 11496.70 180.66 52472.67 88888.00 2018-03-20 15:35:36.409 079 11496.78 180.68 52472.63 88888.00 2018-03-20 15:35:36.909 079 11496.77 180.69 52472.68 88888.00 2018-03-20 15:35:37.409 079 11496.74 180.63 52472.67 88888.00 2018-03-20 15:35:37.909 079 11496.70 180.62 52472.63 88888.00 2018-03-20 15:35:38.409 079 11496.75 180.58 52472.61 88888.00 2018-03-20 15:35:38.909 079 11496.75 180.59 52472.61 88888.00 2018-03-20 15:35:39.409 079 11496.80 180.58 52472.61 88888.00 2018-03-20 15:35:39.909 079 11496.80 180.57 52472.63 88888.00 2018-03-20 15:35:40.409 079 11496.79 180.49 52472.67 88888.00 2018-03-20 15:35:40.909 079 11496.80 180.49 52472.66 88888.00 2018-03-20 15:35:41.409 079 11496.74 180.50 52472.67 88888.00 2018-03-20 15:35:41.909 079 11496.70 180.49 52472.67 88888.00 2018-03-20 15:35:42.409 079 11496.74 180.44 52472.70 88888.00 2018-03-20 15:35:42.909 079 11496.82 180.39 52472.70 88888.00 2018-03-20 15:35:43.409 079 11496.87 180.35 52472.67 88888.00 2018-03-20 15:35:43.909 079 11496.90 180.30 52472.69 88888.00 2018-03-20 15:35:44.409 079 11496.92 180.34 52472.66 88888.00 2018-03-20 15:35:44.909 079 11496.98 180.33 52472.62 88888.00 2018-03-20 15:35:45.409 079 11496.99 180.29 52472.62 88888.00 2018-03-20 15:35:45.909 079 11496.95 180.29 52472.65 88888.00 2018-03-20 15:35:46.409 079 11496.91 180.31 52472.67 88888.00 2018-03-20 15:35:46.909 079 11496.96 180.30 52472.68 88888.00 2018-03-20 15:35:47.409 079 11496.98 180.27 52472.67 88888.00 2018-03-20 15:35:47.909 079 11496.92 180.30 52472.67 88888.00 2018-03-20 15:35:48.409 079 11496.90 180.33 52472.67 88888.00 2018-03-20 15:35:48.910 079 11496.98 180.30 52472.69 88888.00 2018-03-20 15:35:49.410 079 11496.99 180.27 52472.69 88888.00 2018-03-20 15:35:49.910 079 11496.98 180.25 52472.70 88888.00 2018-03-20 15:35:50.410 079 11496.97 180.24 52472.75 88888.00 2018-03-20 15:35:50.910 079 11497.00 180.18 52472.74 88888.00 2018-03-20 15:35:51.410 079 11497.00 180.18 52472.77 88888.00 2018-03-20 15:35:51.910 079 11497.01 180.19 52472.77 88888.00 2018-03-20 15:35:52.410 079 11497.01 180.15 52472.76 88888.00 2018-03-20 15:35:52.910 079 11496.96 180.17 52472.74 88888.00 2018-03-20 15:35:53.410 079 11496.95 180.14 52472.74 88888.00 2018-03-20 15:35:53.910 079 11496.95 180.09 52472.75 88888.00 2018-03-20 15:35:54.410 079 11497.01 180.07 52472.78 88888.00 2018-03-20 15:35:54.910 079 11496.98 180.08 52472.78 88888.00 2018-03-20 15:35:55.410 079 11497.01 180.09 52472.76 88888.00 2018-03-20 15:35:55.910 079 11496.97 180.09 52472.76 88888.00 2018-03-20 15:35:56.410 079 11496.97 180.12 52472.77 88888.00 2018-03-20 15:35:57.410 079 11497.05 180.08 52472.79 88888.00 2018-03-20 15:35:57.910 079 11497.00 180.07 52472.77 88888.00 2018-03-20 15:35:58.410 079 11496.96 180.07 52472.80 88888.00 2018-03-20 15:35:58.910 079 11496.94 180.05 52472.82 88888.00 2018-03-20 15:35:59.410 079 11496.98 179.99 52472.78 88888.00 2018-03-20 15:35:59.910 079 11496.99 179.95 52472.80 88888.00 2018-03-20 15:36:00.410 079 11496.98 179.95 52472.77 88888.00 2018-03-20 15:36:00.910 079 11496.98 179.98 52472.74 88888.00 2018-03-20 15:36:01.410 079 11497.01 179.93 52472.74 88888.00 2018-03-20 15:36:01.910 079 11497.05 179.96 52472.71 88888.00 2018-03-20 15:36:02.410 079 11497.00 179.98 52472.70 88888.00 2018-03-20 15:36:02.910 079 11496.94 179.93 52472.75 88888.00 2018-03-20 15:36:03.410 079 11496.90 179.92 52472.79 88888.00 2018-03-20 15:36:03.910 079 11496.97 179.88 52472.75 88888.00 2018-03-20 15:36:04.410 079 11496.96 179.91 52472.77 88888.00 2018-03-20 15:36:04.910 079 11496.88 179.93 52472.84 88888.00 2018-03-20 15:36:05.410 079 11496.91 179.93 52472.83 88888.00 2018-03-20 15:36:05.910 079 11496.92 179.95 52472.78 88888.00 2018-03-20 15:36:06.410 079 11496.94 179.88 52472.76 88888.00 2018-03-20 15:36:07.410 079 11496.95 179.88 52472.77 88888.00 2018-03-20 15:36:07.910 079 11496.90 179.82 52472.79 88888.00 2018-03-20 15:36:08.410 079 11496.89 179.81 52472.78 88888.00 2018-03-20 15:36:08.910 079 11496.90 179.79 52472.78 88888.00 2018-03-20 15:36:09.410 079 11496.95 179.82 52472.77 88888.00 2018-03-20 15:36:09.910 079 11496.97 179.83 52472.75 88888.00 2018-03-20 15:36:10.410 079 11496.95 179.80 52472.80 88888.00 2018-03-20 15:36:10.910 079 11496.89 179.79 52472.83 88888.00 2018-03-20 15:36:11.410 079 11496.82 179.79 52472.83 88888.00 2018-03-20 15:36:11.910 079 11496.79 179.79 52472.80 88888.00 2018-03-20 15:36:12.410 079 11496.77 179.81 52472.84 88888.00 2018-03-20 15:36:12.910 079 11496.78 179.80 52472.88 88888.00 2018-03-20 15:36:13.410 079 11496.83 179.83 52472.87 88888.00 2018-03-20 15:36:13.910 079 11496.82 179.78 52472.85 88888.00 2018-03-20 15:36:14.410 079 11496.81 179.81 52472.86 88888.00 2018-03-20 15:36:14.910 079 11496.82 179.81 52472.85 88888.00 2018-03-20 15:36:15.410 079 11496.89 179.80 52472.84 88888.00 2018-03-20 15:36:15.910 079 11496.92 179.88 52472.85 88888.00 2018-03-20 15:36:16.410 079 11496.85 179.79 52472.86 88888.00 2018-03-20 15:36:16.910 079 11496.88 179.77 52472.83 88888.00 2018-03-20 15:36:17.410 079 11496.87 179.79 52472.78 88888.00 2018-03-20 15:36:17.910 079 11496.88 179.75 52472.82 88888.00 2018-03-20 15:36:18.410 079 11496.88 179.75 52472.85 88888.00 2018-03-20 15:36:18.910 079 11496.83 179.79 52472.88 88888.00 2018-03-20 15:36:19.410 079 11496.82 179.81 52472.88 88888.00 2018-03-20 15:36:19.910 079 11496.78 179.83 52472.88 88888.00 2018-03-20 15:36:20.410 079 11496.73 179.87 52472.88 88888.00 2018-03-20 15:36:20.910 079 11496.75 179.82 52472.85 88888.00 2018-03-20 15:36:21.410 079 11496.69 179.87 52472.87 88888.00 2018-03-20 15:36:21.910 079 11496.75 179.83 52472.84 88888.00 2018-03-20 15:36:22.410 079 11496.73 179.86 52472.85 88888.00 2018-03-20 15:36:22.910 079 11496.71 179.86 52472.85 88888.00 2018-03-20 15:36:23.410 079 11496.66 179.87 52472.86 88888.00 2018-03-20 15:36:23.910 079 11496.68 179.88 52472.86 88888.00 2018-03-20 15:36:24.410 079 11496.71 179.87 52472.85 88888.00 2018-03-20 15:36:24.910 079 11496.75 179.91 52472.83 88888.00 2018-03-20 15:36:25.410 079 11496.78 179.90 52472.83 88888.00 2018-03-20 15:36:25.910 079 11496.73 179.81 52472.80 88888.00 2018-03-20 15:36:26.410 079 11496.73 179.85 52472.78 88888.00 2018-03-20 15:36:26.910 079 11496.74 179.86 52472.77 88888.00 2018-03-20 15:36:27.410 079 11496.72 179.91 52472.80 88888.00 2018-03-20 15:36:27.910 079 11496.70 179.95 52472.85 88888.00 2018-03-20 15:36:28.410 079 11496.70 179.97 52472.88 88888.00 2018-03-20 15:36:28.910 079 11496.71 179.98 52472.85 88888.00 2018-03-20 15:36:29.410 079 11496.75 179.96 52472.84 88888.00 2018-03-20 15:36:29.910 079 11496.69 179.95 52472.88 88888.00 2018-03-20 15:36:30.410 079 11496.62 179.95 52472.91 88888.00 2018-03-20 15:36:30.910 079 11496.65 179.98 52472.87 88888.00 2018-03-20 15:36:31.410 079 11496.63 180.02 52472.84 88888.00 2018-03-20 15:36:31.910 079 11496.62 180.05 52472.83 88888.00 2018-03-20 15:36:32.410 079 11496.63 180.06 52472.80 88888.00 2018-03-20 15:36:32.910 079 11496.66 180.07 52472.83 88888.00 2018-03-20 15:36:33.410 079 11496.71 180.10 52472.85 88888.00 2018-03-20 15:36:33.910 079 11496.71 180.08 52472.85 88888.00 2018-03-20 15:36:34.410 079 11496.66 180.05 52472.80 88888.00 2018-03-20 15:36:34.910 079 11496.64 180.02 52472.77 88888.00 2018-03-20 15:36:35.410 079 11496.62 180.08 52472.78 88888.00 2018-03-20 15:36:35.910 079 11496.64 180.14 52472.79 88888.00 2018-03-20 15:36:36.410 079 11496.66 180.15 52472.78 88888.00 2018-03-20 15:36:36.910 079 11496.71 180.18 52472.77 88888.00 2018-03-20 15:36:37.410 079 11496.70 180.16 52472.79 88888.00 2018-03-20 15:36:37.910 079 11496.68 180.19 52472.80 88888.00 2018-03-20 15:36:38.410 079 11496.65 180.19 52472.77 88888.00 2018-03-20 15:36:38.910 079 11496.66 180.14 52472.78 88888.00 2018-03-20 15:36:39.410 079 11496.71 180.12 52472.76 88888.00 2018-03-20 15:36:39.910 079 11496.73 180.17 52472.75 88888.00 2018-03-20 15:36:40.410 079 11496.71 180.18 52472.78 88888.00 2018-03-20 15:36:40.910 079 11496.68 180.20 52472.79 88888.00 2018-03-20 15:36:41.410 079 11496.69 180.26 52472.76 88888.00 2018-03-20 15:36:41.910 079 11496.75 180.22 52472.77 88888.00 2018-03-20 15:36:42.410 079 11496.75 180.21 52472.76 88888.00 2018-03-20 15:36:42.910 079 11496.78 180.24 52472.74 88888.00 2018-03-20 15:36:43.410 079 11496.77 180.25 52472.77 88888.00 2018-03-20 15:36:43.910 079 11496.72 180.29 52472.80 88888.00 2018-03-20 15:36:44.410 079 11496.73 180.33 52472.80 88888.00 2018-03-20 15:36:44.910 079 11496.72 180.39 52472.83 88888.00 2018-03-20 15:36:45.410 079 11496.71 180.41 52472.78 88888.00 2018-03-20 15:36:45.910 079 11496.71 180.46 52472.77 88888.00 2018-03-20 15:36:46.410 079 11496.70 180.43 52472.76 88888.00 2018-03-20 15:36:46.910 079 11496.72 180.39 52472.75 88888.00 2018-03-20 15:36:47.410 079 11496.68 180.48 52472.80 88888.00 2018-03-20 15:36:47.910 079 11496.60 180.47 52472.82 88888.00 2018-03-20 15:36:48.410 079 11496.60 180.49 52472.79 88888.00 2018-03-20 15:36:48.910 079 11496.63 180.50 52472.79 88888.00 2018-03-20 15:36:49.410 079 11496.56 180.50 52472.83 88888.00 2018-03-20 15:36:49.910 079 11496.53 180.51 52472.83 88888.00 2018-03-20 15:36:50.410 079 11496.54 180.53 52472.78 88888.00 2018-03-20 15:36:50.910 079 11496.56 180.54 52472.77 88888.00 2018-03-20 15:36:51.410 079 11496.53 180.60 52472.78 88888.00 2018-03-20 15:36:51.910 079 11496.52 180.62 52472.80 88888.00 2018-03-20 15:36:52.410 079 11496.52 180.64 52472.84 88888.00 2018-03-20 15:36:52.910 079 11496.48 180.60 52472.82 88888.00 2018-03-20 15:36:53.410 079 11496.47 180.58 52472.79 88888.00 2018-03-20 15:36:53.910 079 11496.48 180.60 52472.80 88888.00 2018-03-20 15:36:54.410 079 11496.46 180.66 52472.84 88888.00 2018-03-20 15:36:54.910 079 11496.44 180.66 52472.80 88888.00 2018-03-20 15:36:55.410 079 11496.47 180.65 52472.80 88888.00 2018-03-20 15:36:55.910 079 11496.44 180.63 52472.84 88888.00 2018-03-20 15:36:56.410 079 11496.40 180.57 52472.86 88888.00 2018-03-20 15:36:56.910 079 11496.44 180.60 52472.84 88888.00 2018-03-20 15:36:57.410 079 11496.44 180.64 52472.85 88888.00 2018-03-20 15:36:57.910 079 11496.39 180.63 52472.88 88888.00 2018-03-20 15:36:58.910 079 11496.44 180.55 52472.85 88888.00 2018-03-20 15:36:59.410 079 11496.50 180.55 52472.85 88888.00 2018-03-20 15:36:59.910 079 11496.47 180.58 52472.91 88888.00 2018-03-20 15:37:00.410 079 11496.46 180.54 52472.88 88888.00 2018-03-20 15:37:00.910 079 11496.44 180.47 52472.86 88888.00 2018-03-20 15:37:01.410 079 11496.42 180.47 52472.86 88888.00 2018-03-20 15:37:01.910 079 11496.43 180.44 52472.84 88888.00 2018-03-20 15:37:02.410 079 11496.44 180.41 52472.85 88888.00 2018-03-20 15:37:02.910 079 11496.42 180.41 52472.88 88888.00 2018-03-20 15:37:03.410 079 11496.43 180.41 52472.88 88888.00 2018-03-20 15:37:03.910 079 11496.43 180.39 52472.89 88888.00 2018-03-20 15:37:04.410 079 11496.45 180.37 52472.88 88888.00 2018-03-20 15:37:04.910 079 11496.46 180.36 52472.85 88888.00 2018-03-20 15:37:05.410 079 11496.47 180.30 52472.83 88888.00 2018-03-20 15:37:05.910 079 11496.46 180.27 52472.84 88888.00 2018-03-20 15:37:06.410 079 11496.42 180.31 52472.86 88888.00 2018-03-20 15:37:06.910 079 11496.44 180.25 52472.86 88888.00 2018-03-20 15:37:07.410 079 11496.48 180.17 52472.85 88888.00 2018-03-20 15:37:07.910 079 11496.48 180.10 52472.85 88888.00 2018-03-20 15:37:08.410 079 11496.46 180.10 52472.85 88888.00 2018-03-20 15:37:08.910 079 11496.48 180.08 52472.87 88888.00 2018-03-20 15:37:09.410 079 11496.46 180.06 52472.89 88888.00 2018-03-20 15:37:09.910 079 11496.46 180.05 52472.87 88888.00 2018-03-20 15:37:10.410 079 11496.50 180.00 52472.84 88888.00 2018-03-20 15:37:10.910 079 11496.52 180.01 52472.83 88888.00 2018-03-20 15:37:11.410 079 11496.50 180.01 52472.84 88888.00 2018-03-20 15:37:11.910 079 11496.47 179.92 52472.85 88888.00 2018-03-20 15:37:12.410 079 11496.50 179.92 52472.87 88888.00 2018-03-20 15:37:12.910 079 11496.51 179.85 52472.85 88888.00 2018-03-20 15:37:13.410 079 11496.51 179.78 52472.85 88888.00 2018-03-20 15:37:13.910 079 11496.53 179.80 52472.88 88888.00 2018-03-20 15:37:14.410 079 11496.53 179.83 52472.93 88888.00 2018-03-20 15:37:14.910 079 11496.52 179.79 52472.92 88888.00 2018-03-20 15:37:15.410 079 11496.53 179.73 52472.84 88888.00 2018-03-20 15:37:15.910 079 11496.55 179.67 52472.85 88888.00 2018-03-20 15:37:16.410 079 11496.54 179.67 52472.91 88888.00 2018-03-20 15:37:16.910 079 11496.52 179.61 52472.92 88888.00 2018-03-20 15:37:17.410 079 11496.51 179.63 52472.93 88888.00 2018-03-20 15:37:17.910 079 11496.52 179.59 52472.96 88888.00 2018-03-20 15:37:18.410 079 11496.48 179.56 52472.96 88888.00 2018-03-20 15:37:18.910 079 11496.44 179.51 52472.93 88888.00 2018-03-20 15:37:19.410 079 11496.44 179.50 52472.92 88888.00 2018-03-20 15:37:19.910 079 11496.48 179.44 52472.93 88888.00 2018-03-20 15:37:20.410 079 11496.51 179.40 52472.94 88888.00 2018-03-20 15:37:20.910 079 11496.45 179.36 52472.95 88888.00 2018-03-20 15:37:21.410 079 11496.40 179.37 52472.95 88888.00 2018-03-20 15:37:21.910 079 11496.42 179.38 52473.01 88888.00 2018-03-20 15:37:22.410 079 11496.42 179.30 52472.93 88888.00 2018-03-20 15:37:22.910 079 11496.39 179.22 52472.86 88888.00 2018-03-20 15:37:23.410 079 11496.42 179.22 52472.88 88888.00 2018-03-20 15:37:23.910 079 11496.43 179.19 52472.88 88888.00 2018-03-20 15:37:24.410 079 11496.38 179.18 52472.91 88888.00 2018-03-20 15:37:24.910 079 11496.31 179.15 52472.94 88888.00 2018-03-20 15:37:25.410 079 11496.28 179.09 52472.98 88888.00 2018-03-20 15:37:25.910 079 11496.29 179.04 52472.96 88888.00 2018-03-20 15:37:26.410 079 11496.27 179.02 52472.95 88888.00 2018-03-20 15:37:26.910 079 11496.29 178.98 52472.94 88888.00 2018-03-20 15:37:27.410 079 11496.31 178.99 52472.92 88888.00 2018-03-20 15:37:27.910 079 11496.28 178.99 52472.96 88888.00 2018-03-20 15:37:28.410 079 11496.30 179.02 52472.96 88888.00 2018-03-20 15:37:28.910 079 11496.25 178.94 52472.93 88888.00 2018-03-20 15:37:29.410 079 11496.25 178.90 52472.93 88888.00 2018-03-20 15:37:29.910 079 11496.30 178.85 52472.94 88888.00 2018-03-20 15:37:30.410 079 11496.25 178.83 52472.93 88888.00 2018-03-20 15:37:30.910 079 11496.22 178.88 52472.96 88888.00 2018-03-20 15:37:31.410 079 11496.27 178.86 52472.94 88888.00 2018-03-20 15:37:31.910 079 11496.22 178.84 52472.93 88888.00 2018-03-20 15:37:32.410 079 11496.20 178.81 52472.95 88888.00 2018-03-20 15:37:32.910 079 11496.17 178.81 52473.00 88888.00 2018-03-20 15:37:33.410 079 11496.25 178.75 52472.94 88888.00 2018-03-20 15:37:33.910 079 11496.22 178.76 52472.94 88888.00 2018-03-20 15:37:34.410 079 11496.19 178.81 52472.93 88888.00 2018-03-20 15:37:34.910 079 11496.19 178.78 52472.95 88888.00 2018-03-20 15:37:35.410 079 11496.15 178.72 52472.98 88888.00 2018-03-20 15:37:35.910 079 11496.12 178.71 52473.00 88888.00 2018-03-20 15:37:36.410 079 11496.18 178.69 52472.96 88888.00 2018-03-20 15:37:36.910 079 11496.10 178.69 52472.98 88888.00 2018-03-20 15:37:37.410 079 11496.02 178.65 52473.01 88888.00 2018-03-20 15:37:37.910 079 11496.00 178.65 52472.98 88888.00 2018-03-20 15:37:38.410 079 11495.93 178.61 52472.98 88888.00 2018-03-20 15:37:38.910 079 11495.95 178.60 52472.95 88888.00 2018-03-20 15:37:39.410 079 11495.91 178.60 52472.94 88888.00 2018-03-20 15:37:39.910 079 11495.94 178.63 52472.94 88888.00 2018-03-20 15:37:40.410 079 11496.01 178.64 52472.93 88888.00 2018-03-20 15:37:40.910 079 11496.02 178.63 52472.87 88888.00 2018-03-20 15:37:41.410 079 11495.98 178.57 52472.91 88888.00 2018-03-20 15:37:41.910 079 11495.95 178.53 52472.94 88888.00 2018-03-20 15:37:42.410 079 11495.92 178.53 52473.00 88888.00 2018-03-20 15:37:42.910 079 11495.92 178.59 52473.00 88888.00 2018-03-20 15:37:43.410 079 11495.91 178.55 52472.95 88888.00 2018-03-20 15:37:43.910 079 11495.96 178.50 52472.96 88888.00 2018-03-20 15:37:44.410 079 11495.98 178.43 52472.94 88888.00 2018-03-20 15:37:44.910 079 11495.98 178.43 52472.92 88888.00 2018-03-20 15:37:45.410 079 11495.96 178.43 52472.94 88888.00 2018-03-20 15:37:45.910 079 11495.86 178.44 52472.95 88888.00 2018-03-20 15:37:46.410 079 11495.81 178.46 52472.97 88888.00 2018-03-20 15:37:46.910 079 11495.75 178.45 52472.95 88888.00 2018-03-20 15:37:47.410 079 11495.82 178.42 52472.97 88888.00 2018-03-20 15:37:47.910 079 11495.78 178.41 52472.93 88888.00 2018-03-20 15:37:48.410 079 11495.71 178.44 52472.92 88888.00 2018-03-20 15:37:48.910 079 11495.76 178.49 52472.92 88888.00 2018-03-20 15:37:49.410 079 11495.74 178.51 52472.95 88888.00 2018-03-20 15:37:50.410 079 11495.72 178.50 52472.98 88888.00 2018-03-20 15:37:50.910 079 11495.73 178.51 52472.96 88888.00 2018-03-20 15:37:51.410 079 11495.75 178.50 52472.94 88888.00 2018-03-20 15:37:51.910 079 11495.72 178.50 52472.91 88888.00 2018-03-20 15:37:52.410 079 11495.67 178.46 52472.87 88888.00 2018-03-20 15:37:52.910 079 11495.65 178.44 52472.87 88888.00 2018-03-20 15:37:53.410 079 11495.65 178.44 52472.87 88888.00 2018-03-20 15:37:53.910 079 11495.64 178.45 52472.84 88888.00 2018-03-20 15:37:54.410 079 11495.66 178.50 52472.83 88888.00 2018-03-20 15:37:54.910 079 11495.72 178.46 52472.82 88888.00 2018-03-20 15:37:55.410 079 11495.73 178.42 52472.77 88888.00 2018-03-20 15:37:55.910 079 11495.72 178.40 52472.77 88888.00 2018-03-20 15:37:56.410 079 11495.73 178.40 52472.76 88888.00 2018-03-20 15:37:56.910 079 11495.72 178.43 52472.75 88888.00 2018-03-20 15:37:57.410 079 11495.73 178.46 52472.75 88888.00 2018-03-20 15:37:57.910 079 11495.73 178.47 52472.75 88888.00 2018-03-20 15:37:58.410 079 11495.72 178.43 52472.72 88888.00 2018-03-20 15:37:58.910 079 11495.67 178.43 52472.75 88888.00 2018-03-20 15:37:59.410 079 11495.69 178.44 52472.75 88888.00 2018-03-20 15:38:00.410 079 11495.76 178.46 52472.76 88888.00 2018-03-20 15:38:00.910 079 11495.78 178.51 52472.74 88888.00 2018-03-20 15:38:01.410 079 11495.82 178.42 52472.75 88888.00 2018-03-20 15:38:01.910 079 11495.83 178.43 52472.75 88888.00 2018-03-20 15:38:02.410 079 11495.83 178.43 52472.74 88888.00 2018-03-20 15:38:02.910 079 11495.85 178.47 52472.76 88888.00 2018-03-20 15:38:03.410 079 11495.84 178.49 52472.76 88888.00 2018-03-20 15:38:03.910 079 11495.86 178.42 52472.71 88888.00 2018-03-20 15:38:04.410 079 11495.86 178.43 52472.72 88888.00 2018-03-20 15:38:04.910 079 11495.90 178.43 52472.74 88888.00 2018-03-20 15:38:05.410 079 11495.90 178.40 52472.70 88888.00 2018-03-20 15:38:05.910 079 11495.91 178.35 52472.70 88888.00 2018-03-20 15:38:06.410 079 11495.95 178.40 52472.70 88888.00 2018-03-20 15:38:06.910 079 11495.95 178.39 52472.67 88888.00 2018-03-20 15:38:07.410 079 11495.95 178.37 52472.67 88888.00 2018-03-20 15:38:07.910 079 11495.98 178.37 52472.68 88888.00 2018-03-20 15:38:08.410 079 11496.00 178.35 52472.68 88888.00 2018-03-20 15:38:08.910 079 11496.02 178.35 52472.62 88888.00 2018-03-20 15:38:09.410 079 11496.04 178.35 52472.66 88888.00 2018-03-20 15:38:09.910 079 11496.06 178.40 52472.67 88888.00 2018-03-20 15:38:10.410 079 11496.03 178.44 52472.68 88888.00 2018-03-20 15:38:10.910 079 11496.01 178.43 52472.75 88888.00 2018-03-20 15:38:11.410 079 11496.07 178.43 52472.71 88888.00 2018-03-20 15:38:11.910 079 11496.10 178.41 52472.68 88888.00 2018-03-20 15:38:12.410 079 11496.12 178.41 52472.62 88888.00 2018-03-20 15:38:12.910 079 11496.09 178.41 52472.65 88888.00 2018-03-20 15:38:13.410 079 11496.08 178.40 52472.67 88888.00 2018-03-20 15:38:13.910 079 11496.07 178.42 52472.69 88888.00 2018-03-20 15:38:14.410 079 11496.09 178.42 52472.66 88888.00 2018-03-20 15:38:14.910 079 11496.09 178.41 52472.59 88888.00 2018-03-20 15:38:15.410 079 11496.11 178.44 52472.58 88888.00 2018-03-20 15:38:15.910 079 11496.10 178.45 52472.57 88888.00 2018-03-20 15:38:16.410 079 11496.10 178.43 52472.60 88888.00 2018-03-20 15:38:16.910 079 11496.15 178.42 52472.62 88888.00 2018-03-20 15:38:17.410 079 11496.18 178.46 52472.60 88888.00 2018-03-20 15:38:17.910 079 11496.13 178.53 52472.58 88888.00 2018-03-20 15:38:18.410 079 11496.17 178.52 52472.60 88888.00 2018-03-20 15:38:18.910 079 11496.15 178.44 52472.58 88888.00 2018-03-20 15:38:19.410 079 11496.20 178.40 52472.58 88888.00 2018-03-20 15:38:19.910 079 11496.18 178.41 52472.56 88888.00 2018-03-20 15:38:20.410 079 11496.21 178.40 52472.58 88888.00 2018-03-20 15:38:20.910 079 11496.25 178.39 52472.59 88888.00 2018-03-20 15:38:21.410 079 11496.26 178.39 52472.57 88888.00 2018-03-20 15:38:21.910 079 11496.26 178.39 52472.56 88888.00 2018-03-20 15:38:22.410 079 11496.34 178.37 52472.58 88888.00 2018-03-20 15:38:22.910 079 11496.31 178.43 52472.60 88888.00 2018-03-20 15:38:23.410 079 11496.26 178.43 52472.59 88888.00 2018-03-20 15:38:23.910 079 11496.24 178.41 52472.63 88888.00 2018-03-20 15:38:24.410 079 11496.20 178.37 52472.63 88888.00 2018-03-20 15:38:24.910 079 11496.24 178.39 52472.61 88888.00 2018-03-20 15:38:25.411 079 11496.27 178.37 52472.61 88888.00 2018-03-20 15:38:25.911 079 11496.27 178.33 52472.61 88888.00 2018-03-20 15:38:26.411 079 11496.21 178.35 52472.63 88888.00 2018-03-20 15:38:26.911 079 11496.19 178.40 52472.66 88888.00 2018-03-20 15:38:27.411 079 11496.19 178.41 52472.66 88888.00 2018-03-20 15:38:27.911 079 11496.22 178.36 52472.62 88888.00 2018-03-20 15:38:28.411 079 11496.21 178.39 52472.62 88888.00 2018-03-20 15:38:28.911 079 11496.21 178.40 52472.62 88888.00 2018-03-20 15:38:29.411 079 11496.25 178.36 52472.62 88888.00 2018-03-20 15:38:29.911 079 11496.29 178.35 52472.63 88888.00 2018-03-20 15:38:30.411 079 11496.36 178.34 52472.63 88888.00 2018-03-20 15:38:30.911 079 11496.31 178.33 52472.66 88888.00 2018-03-20 15:38:31.411 079 11496.25 178.34 52472.63 88888.00 2018-03-20 15:38:31.911 079 11496.20 178.31 52472.63 88888.00 2018-03-20 15:38:32.411 079 11496.28 178.30 52472.67 88888.00 2018-03-20 15:38:32.911 079 11496.24 178.24 52472.70 88888.00 2018-03-20 15:38:33.411 079 11496.22 178.28 52472.68 88888.00 2018-03-20 15:38:33.911 079 11496.25 178.28 52472.68 88888.00 2018-03-20 15:38:34.411 079 11496.19 178.26 52472.68 88888.00 2018-03-20 15:38:34.911 079 11496.16 178.24 52472.68 88888.00 2018-03-20 15:38:35.411 079 11496.18 178.23 52472.71 88888.00 2018-03-20 15:38:35.911 079 11496.17 178.24 52472.67 88888.00 2018-03-20 15:38:36.411 079 11496.25 178.24 52472.70 88888.00 2018-03-20 15:38:36.911 079 11496.27 178.23 52472.70 88888.00 2018-03-20 15:38:37.411 079 11496.30 178.16 52472.65 88888.00 2018-03-20 15:38:37.911 079 11496.28 178.16 52472.66 88888.00 2018-03-20 15:38:38.411 079 11496.21 178.20 52472.68 88888.00 2018-03-20 15:38:38.911 079 11496.20 178.21 52472.72 88888.00 2018-03-20 15:38:39.411 079 11496.20 178.20 52472.70 88888.00 2018-03-20 15:38:39.911 079 11496.24 178.18 52472.72 88888.00 2018-03-20 15:38:40.411 079 11496.27 178.12 52472.67 88888.00 2018-03-20 15:38:40.911 079 11496.22 178.14 52472.67 88888.00 2018-03-20 15:38:41.911 079 11496.24 178.14 52472.70 88888.00 2018-03-20 15:38:42.411 079 11496.27 178.11 52472.72 88888.00 2018-03-20 15:38:42.911 079 11496.29 178.15 52472.76 88888.00 2018-03-20 15:38:43.411 079 11496.29 178.10 52472.75 88888.00 2018-03-20 15:38:43.911 079 11496.30 178.10 52472.78 88888.00 2018-03-20 15:38:44.411 079 11496.25 178.07 52472.79 88888.00 2018-03-20 15:38:44.911 079 11496.27 178.11 52472.78 88888.00 2018-03-20 15:38:45.411 079 11496.29 178.06 52472.75 88888.00 2018-03-20 15:38:45.911 079 11496.31 178.02 52472.77 88888.00 2018-03-20 15:38:46.411 079 11496.33 177.97 52472.75 88888.00 2018-03-20 15:38:46.911 079 11496.35 177.96 52472.75 88888.00 2018-03-20 15:38:47.411 079 11496.35 177.95 52472.78 88888.00 2018-03-20 15:38:47.911 079 11496.30 177.91 52472.82 88888.00 2018-03-20 15:38:48.411 079 11496.26 177.88 52472.86 88888.00 2018-03-20 15:38:48.911 079 11496.22 177.87 52472.88 88888.00 2018-03-20 15:38:49.411 079 11496.19 177.91 52472.86 88888.00 2018-03-20 15:38:49.911 079 11496.21 177.88 52472.84 88888.00 2018-03-20 15:38:50.411 079 11496.25 177.81 52472.80 88888.00 2018-03-20 15:38:50.911 079 11496.27 177.75 52472.86 88888.00 2018-03-20 15:38:51.911 079 11496.28 177.77 52472.86 88888.00 2018-03-20 15:38:52.411 079 11496.17 177.79 52472.87 88888.00 2018-03-20 15:38:52.911 079 11496.12 177.77 52472.91 88888.00 2018-03-20 15:38:53.411 079 11496.13 177.75 52472.94 88888.00 2018-03-20 15:38:53.911 079 11496.09 177.74 52472.94 88888.00 2018-03-20 15:38:54.411 079 11496.10 177.70 52472.94 88888.00 2018-03-20 15:38:54.911 079 11496.08 177.69 52472.91 88888.00 2018-03-20 15:38:55.411 079 11496.09 177.70 52472.93 88888.00 2018-03-20 15:38:55.911 079 11496.12 177.75 52472.95 88888.00 2018-03-20 15:38:56.411 079 11496.07 177.74 52472.94 88888.00 2018-03-20 15:38:56.911 079 11496.02 177.69 52472.95 88888.00 2018-03-20 15:38:57.411 079 11496.00 177.66 52472.94 88888.00 2018-03-20 15:38:57.911 079 11496.02 177.67 52472.94 88888.00 2018-03-20 15:38:58.411 079 11495.99 177.64 52472.94 88888.00 2018-03-20 15:38:58.911 079 11495.99 177.63 52472.97 88888.00 2018-03-20 15:38:59.411 079 11495.95 177.64 52472.98 88888.00 2018-03-20 15:38:59.911 079 11495.92 177.73 52473.01 88888.00 2018-03-20 15:39:00.411 079 11495.91 177.70 52473.06 88888.00 2018-03-20 15:39:00.911 079 11495.89 177.67 52473.01 88888.00 2018-03-20 15:39:01.911 079 11495.86 177.78 52473.02 88888.00 2018-03-20 15:39:02.411 079 11495.90 177.76 52472.98 88888.00 2018-03-20 15:39:02.911 079 11495.85 177.72 52473.00 88888.00 2018-03-20 15:39:03.411 079 11495.86 177.73 52473.01 88888.00 2018-03-20 15:39:03.911 079 11495.86 177.70 52473.03 88888.00 2018-03-20 15:39:04.411 079 11495.91 177.65 52472.98 88888.00 2018-03-20 15:39:04.911 079 11495.90 177.62 52472.98 88888.00 2018-03-20 15:39:05.411 079 11495.81 177.55 52473.02 88888.00 2018-03-20 15:39:05.911 079 11495.81 177.56 52473.02 88888.00 2018-03-20 15:39:06.411 079 11495.77 177.64 52473.03 88888.00 2018-03-20 15:39:06.911 079 11495.84 177.62 52473.03 88888.00 2018-03-20 15:39:07.411 079 11495.80 177.57 52473.01 88888.00 2018-03-20 15:39:07.911 079 11495.75 177.60 52472.98 88888.00 2018-03-20 15:39:08.411 079 11495.78 177.66 52472.96 88888.00 2018-03-20 15:39:08.911 079 11495.76 177.63 52472.95 88888.00 2018-03-20 15:39:09.411 079 11495.77 177.62 52472.96 88888.00 2018-03-20 15:39:09.911 079 11495.77 177.59 52472.97 88888.00 2018-03-20 15:39:10.411 079 11495.73 177.58 52473.01 88888.00 2018-03-20 15:39:10.911 079 11495.67 177.63 52473.01 88888.00 2018-03-20 15:39:11.911 079 11495.64 177.57 52473.01 88888.00 2018-03-20 15:39:12.411 079 11495.69 177.57 52472.97 88888.00 2018-03-20 15:39:12.911 079 11495.67 177.56 52472.98 88888.00 2018-03-20 15:39:13.411 079 11495.66 177.55 52472.98 88888.00 2018-03-20 15:39:13.911 079 11495.66 177.55 52472.96 88888.00 2018-03-20 15:39:14.411 079 11495.63 177.60 52472.96 88888.00 2018-03-20 15:39:14.911 079 11495.63 177.60 52472.93 88888.00 2018-03-20 15:39:15.411 079 11495.66 177.60 52472.89 88888.00 2018-03-20 15:39:15.911 079 11495.71 177.59 52472.89 88888.00 2018-03-20 15:39:16.411 079 11495.73 177.57 52472.91 88888.00 2018-03-20 15:39:16.911 079 11495.76 177.63 52472.92 88888.00 2018-03-20 15:39:17.411 079 11495.76 177.57 52472.85 88888.00 2018-03-20 15:39:17.911 079 11495.74 177.59 52472.88 88888.00 2018-03-20 15:39:18.411 079 11495.78 177.64 52472.87 88888.00 2018-03-20 15:39:18.911 079 11495.83 177.65 52472.86 88888.00 2018-03-20 15:39:19.411 079 11495.81 177.68 52472.84 88888.00 2018-03-20 15:39:19.911 079 11495.81 177.66 52472.91 88888.00 2018-03-20 15:39:20.411 079 11495.82 177.64 52472.91 88888.00 2018-03-20 15:39:20.911 079 11495.81 177.62 52472.88 88888.00 2018-03-20 15:39:21.411 079 11495.82 177.63 52472.84 88888.00 2018-03-20 15:39:21.911 079 11495.81 177.65 52472.82 88888.00 2018-03-20 15:39:22.411 079 11495.86 177.65 52472.82 88888.00 2018-03-20 15:39:22.911 079 11495.91 177.66 52472.78 88888.00 2018-03-20 15:39:23.411 079 11495.96 177.68 52472.78 88888.00 2018-03-20 15:39:23.911 079 11495.98 177.70 52472.79 88888.00 2018-03-20 15:39:24.411 079 11495.94 177.76 52472.77 88888.00 2018-03-20 15:39:24.911 079 11495.95 177.77 52472.75 88888.00 2018-03-20 15:39:25.411 079 11495.89 177.73 52472.75 88888.00 2018-03-20 15:39:25.911 079 11495.87 177.76 52472.74 88888.00 2018-03-20 15:39:26.411 079 11495.89 177.78 52472.70 88888.00 2018-03-20 15:39:26.911 079 11495.84 177.76 52472.69 88888.00 2018-03-20 15:39:27.411 079 11495.85 177.81 52472.71 88888.00 2018-03-20 15:39:27.911 079 11495.87 177.81 52472.76 88888.00 2018-03-20 15:39:28.411 079 11495.87 177.78 52472.75 88888.00 2018-03-20 15:39:28.911 079 11495.91 177.79 52472.72 88888.00 2018-03-20 15:39:29.911 079 11495.89 177.78 52472.74 88888.00 2018-03-20 15:39:30.411 079 11495.87 177.78 52472.68 88888.00 2018-03-20 15:39:30.911 079 11495.91 177.76 52472.67 88888.00 2018-03-20 15:39:31.411 079 11495.94 177.74 52472.69 88888.00 2018-03-20 15:39:31.911 079 11495.98 177.69 52472.70 88888.00 2018-03-20 15:39:32.411 079 11496.02 177.68 52472.71 88888.00 2018-03-20 15:39:32.911 079 11496.08 177.67 52472.68 88888.00 2018-03-20 15:39:33.411 079 11496.06 177.63 52472.62 88888.00 2018-03-20 15:39:33.911 079 11496.08 177.63 52472.67 88888.00 2018-03-20 15:39:34.411 079 11496.07 177.66 52472.72 88888.00 2018-03-20 15:39:34.911 079 11496.03 177.66 52472.67 88888.00 2018-03-20 15:39:35.411 079 11496.12 177.65 52472.65 88888.00 2018-03-20 15:39:35.911 079 11496.18 177.67 52472.67 88888.00 2018-03-20 15:39:36.411 079 11496.19 177.60 52472.72 88888.00 2018-03-20 15:39:36.911 079 11496.26 177.57 52472.70 88888.00 2018-03-20 15:39:37.411 079 11496.26 177.56 52472.66 88888.00 2018-03-20 15:39:37.911 079 11496.29 177.55 52472.63 88888.00 2018-03-20 15:39:38.411 079 11496.31 177.59 52472.65 88888.00 2018-03-20 15:39:38.911 079 11496.34 177.57 52472.61 88888.00 2018-03-20 15:39:39.911 079 11496.33 177.54 52472.67 88888.00 2018-03-20 15:39:40.411 079 11496.30 177.49 52472.66 88888.00 2018-03-20 15:39:40.911 079 11496.33 177.50 52472.66 88888.00 2018-03-20 15:39:41.411 079 11496.35 177.55 52472.67 88888.00 2018-03-20 15:39:41.911 079 11496.37 177.56 52472.65 88888.00 2018-03-20 15:39:42.411 079 11496.44 177.58 52472.62 88888.00 2018-03-20 15:39:42.911 079 11496.43 177.59 52472.65 88888.00 2018-03-20 15:39:43.411 079 11496.42 177.56 52472.63 88888.00 2018-03-20 15:39:43.911 079 11496.44 177.54 52472.61 88888.00 2018-03-20 15:39:44.411 079 11496.38 177.58 52472.58 88888.00 2018-03-20 15:39:44.911 079 11496.42 177.58 52472.59 88888.00 2018-03-20 15:39:45.411 079 11496.42 177.62 52472.59 88888.00 2018-03-20 15:39:45.911 079 11496.39 177.60 52472.62 88888.00 2018-03-20 15:39:46.411 079 11496.43 177.58 52472.65 88888.00 2018-03-20 15:39:46.911 079 11496.40 177.56 52472.67 88888.00 2018-03-20 15:39:47.411 079 11496.38 177.58 52472.69 88888.00 2018-03-20 15:39:47.911 079 11496.38 177.63 52472.68 88888.00 2018-03-20 15:39:48.411 079 11496.37 177.67 52472.68 88888.00 2018-03-20 15:39:48.911 079 11496.38 177.64 52472.68 88888.00 2018-03-20 15:39:49.411 079 11496.38 177.64 52472.67 88888.00 2018-03-20 15:39:49.911 079 11496.36 177.66 52472.65 88888.00 2018-03-20 15:39:50.411 079 11496.36 177.63 52472.66 88888.00 2018-03-20 15:39:50.911 079 11496.39 177.63 52472.66 88888.00 2018-03-20 15:39:51.411 079 11496.42 177.66 52472.66 88888.00 2018-03-20 15:39:51.911 079 11496.43 177.66 52472.69 88888.00 2018-03-20 15:39:52.411 079 11496.46 177.67 52472.74 88888.00 2018-03-20 15:39:52.911 079 11496.44 177.70 52472.74 88888.00 2018-03-20 15:39:53.411 079 11496.36 177.64 52472.72 88888.00 2018-03-20 15:39:53.911 079 11496.34 177.67 52472.74 88888.00 2018-03-20 15:39:54.411 079 11496.33 177.72 52472.78 88888.00 2018-03-20 15:39:54.911 079 11496.33 177.69 52472.78 88888.00 2018-03-20 15:39:55.411 079 11496.35 177.72 52472.76 88888.00 2018-03-20 15:39:55.911 079 11496.33 177.69 52472.79 88888.00 2018-03-20 15:39:56.411 079 11496.31 177.72 52472.82 88888.00 2018-03-20 15:39:56.911 079 11496.29 177.69 52472.82 88888.00 2018-03-20 15:39:57.411 079 11496.34 177.66 52472.82 88888.00 2018-03-20 15:39:57.911 079 11496.35 177.63 52472.84 88888.00 2018-03-20 15:39:58.411 079 11496.36 177.64 52472.78 88888.00 2018-03-20 15:39:58.911 079 11496.38 177.56 52472.77 88888.00 2018-03-20 15:39:59.411 079 11496.30 177.56 52472.79 88888.00 2018-03-20 15:39:59.911 079 11496.33 177.62 52472.79 88888.00 2018-03-20 15:40:00.411 079 11496.30 177.65 52472.82 88888.00 2018-03-20 15:40:00.911 079 11496.33 177.68 52472.80 88888.00 2018-03-20 15:40:01.411 079 11496.35 177.70 52472.83 88888.00 2018-03-20 15:40:01.911 079 11496.35 177.65 52472.84 88888.00 2018-03-20 15:40:02.411 079 11496.34 177.66 52472.84 88888.00 2018-03-20 15:40:03.411 079 11496.36 177.64 52472.83 88888.00 2018-03-20 15:40:03.911 079 11496.33 177.65 52472.87 88888.00 2018-03-20 15:40:04.411 079 11496.30 177.65 52472.86 88888.00 2018-03-20 15:40:04.911 079 11496.30 177.68 52472.85 88888.00 2018-03-20 15:40:05.411 079 11496.22 177.74 52472.85 88888.00 2018-03-20 15:40:05.911 079 11496.25 177.77 52472.80 88888.00 2018-03-20 15:40:06.411 079 11496.27 177.76 52472.79 88888.00 2018-03-20 15:40:06.911 079 11496.30 177.72 52472.79 88888.00 2018-03-20 15:40:07.411 079 11496.26 177.70 52472.76 88888.00 2018-03-20 15:40:07.911 079 11496.25 177.70 52472.76 88888.00 2018-03-20 15:40:08.411 079 11496.26 177.72 52472.80 88888.00 2018-03-20 15:40:08.911 079 11496.21 177.67 52472.83 88888.00 2018-03-20 15:40:09.411 079 11496.25 177.66 52472.82 88888.00 2018-03-20 15:40:09.911 079 11496.24 177.72 52472.78 88888.00 2018-03-20 15:40:10.411 079 11496.26 177.74 52472.78 88888.00 2018-03-20 15:40:10.911 079 11496.24 177.73 52472.84 88888.00 2018-03-20 15:40:11.411 079 11496.19 177.77 52472.85 88888.00 2018-03-20 15:40:11.911 079 11496.15 177.79 52472.85 88888.00 2018-03-20 15:40:12.411 079 11496.08 177.78 52472.83 88888.00 2018-03-20 15:40:13.411 079 11496.04 177.79 52472.89 88888.00 2018-03-20 15:40:13.911 079 11496.00 177.84 52472.91 88888.00 2018-03-20 15:40:14.411 079 11496.00 177.87 52472.97 88888.00 2018-03-20 15:40:14.911 079 11495.98 177.88 52472.94 88888.00 2018-03-20 15:40:15.411 079 11496.00 177.86 52472.91 88888.00 2018-03-20 15:40:15.911 079 11495.99 177.84 52472.91 88888.00 2018-03-20 15:40:16.411 079 11495.94 177.89 52472.91 88888.00 2018-03-20 15:40:16.911 079 11495.92 177.89 52472.96 88888.00 2018-03-20 15:40:17.411 079 11495.92 177.91 52472.97 88888.00 2018-03-20 15:40:17.911 079 11495.94 177.91 52472.97 88888.00 2018-03-20 15:40:18.411 079 11495.94 177.93 52472.98 88888.00 2018-03-20 15:40:18.911 079 11495.90 177.97 52472.98 88888.00 2018-03-20 15:40:19.411 079 11495.92 177.96 52472.96 88888.00 2018-03-20 15:40:19.911 079 11495.89 177.97 52472.95 88888.00 2018-03-20 15:40:20.411 079 11495.90 177.96 52472.97 88888.00 2018-03-20 15:40:20.911 079 11495.89 177.94 52472.97 88888.00 2018-03-20 15:40:21.411 079 11495.86 177.98 52472.96 88888.00 2018-03-20 15:40:21.911 079 11495.86 177.98 52472.97 88888.00 2018-03-20 15:40:22.411 079 11495.89 177.99 52473.00 88888.00 2018-03-20 15:40:23.411 079 11495.83 177.97 52473.03 88888.00 2018-03-20 15:40:23.911 079 11495.85 177.98 52473.00 88888.00 2018-03-20 15:40:24.411 079 11495.86 177.92 52472.95 88888.00 2018-03-20 15:40:24.911 079 11495.90 177.87 52472.96 88888.00 2018-03-20 15:40:25.411 079 11495.86 177.85 52472.95 88888.00 2018-03-20 15:40:25.911 079 11495.87 177.86 52472.94 88888.00 2018-03-20 15:40:26.411 079 11495.82 177.86 52472.94 88888.00 2018-03-20 15:40:26.911 079 11495.77 177.81 52472.95 88888.00 2018-03-20 15:40:27.411 079 11495.72 177.85 52472.96 88888.00 2018-03-20 15:40:27.911 079 11495.77 177.84 52473.00 88888.00 2018-03-20 15:40:28.411 079 11495.76 177.83 52473.00 88888.00 2018-03-20 15:40:28.911 079 11495.74 177.78 52472.97 88888.00 2018-03-20 15:40:29.411 079 11495.76 177.76 52472.95 88888.00 2018-03-20 15:40:29.911 079 11495.71 177.73 52473.00 88888.00 2018-03-20 15:40:30.411 079 11495.67 177.67 52473.00 88888.00 2018-03-20 15:40:30.911 079 11495.69 177.67 52473.00 88888.00 2018-03-20 15:40:31.411 079 11495.69 177.66 52472.97 88888.00 2018-03-20 15:40:31.911 079 11495.73 177.64 52473.01 88888.00 2018-03-20 15:40:32.411 079 11495.74 177.63 52473.01 88888.00 2018-03-20 15:40:33.411 079 11495.81 177.54 52472.97 88888.00 2018-03-20 15:40:33.911 079 11495.77 177.50 52472.97 88888.00 2018-03-20 15:40:34.411 079 11495.73 177.44 52472.95 88888.00 2018-03-20 15:40:34.911 079 11495.71 177.46 52472.92 88888.00 2018-03-20 15:40:35.411 079 11495.75 177.50 52472.93 88888.00 2018-03-20 15:40:35.911 079 11495.76 177.44 52472.94 88888.00 2018-03-20 15:40:36.411 079 11495.74 177.40 52472.96 88888.00 2018-03-20 15:40:36.911 079 11495.76 177.44 52472.98 88888.00 2018-03-20 15:40:37.411 079 11495.74 177.45 52472.98 88888.00 2018-03-20 15:40:37.911 079 11495.81 177.37 52472.97 88888.00 2018-03-20 15:40:38.411 079 11495.83 177.30 52472.97 88888.00 2018-03-20 15:40:38.911 079 11495.83 177.30 52472.92 88888.00 2018-03-20 15:40:39.411 079 11495.80 177.33 52472.96 88888.00 2018-03-20 15:40:39.911 079 11495.77 177.27 52472.98 88888.00 2018-03-20 15:40:40.411 079 11495.81 177.23 52473.01 88888.00 2018-03-20 15:40:40.911 079 11495.81 177.23 52473.00 88888.00 2018-03-20 15:40:41.411 079 11495.84 177.26 52473.02 88888.00 2018-03-20 15:40:41.911 079 11495.86 177.21 52473.02 88888.00 2018-03-20 15:40:42.411 079 11495.89 177.18 52472.98 88888.00 2018-03-20 15:40:43.411 079 11495.95 177.18 52473.01 88888.00 2018-03-20 15:40:43.911 079 11495.99 177.15 52472.94 88888.00 2018-03-20 15:40:44.411 079 11496.00 177.09 52472.92 88888.00 2018-03-20 15:40:44.911 079 11495.99 177.02 52472.94 88888.00 2018-03-20 15:40:45.411 079 11495.99 177.01 52472.94 88888.00 2018-03-20 15:40:45.911 079 11496.00 177.02 52472.94 88888.00 2018-03-20 15:40:46.411 079 11496.02 176.98 52472.93 88888.00 2018-03-20 15:40:46.911 079 11496.03 176.96 52472.93 88888.00 2018-03-20 15:40:47.411 079 11496.06 176.94 52472.94 88888.00 2018-03-20 15:40:47.911 079 11496.04 176.90 52472.97 88888.00 2018-03-20 15:40:48.411 079 11496.08 176.86 52472.97 88888.00 2018-03-20 15:40:48.911 079 11496.07 176.82 52472.96 88888.00 2018-03-20 15:40:49.411 079 11496.10 176.77 52472.95 88888.00 2018-03-20 15:40:49.911 079 11496.13 176.72 52472.94 88888.00 2018-03-20 15:40:50.411 079 11496.18 176.67 52472.93 88888.00 2018-03-20 15:40:50.911 079 11496.17 176.63 52472.94 88888.00 2018-03-20 15:40:51.411 079 11496.16 176.67 52472.98 88888.00 2018-03-20 15:40:51.911 079 11496.10 176.63 52472.98 88888.00 2018-03-20 15:40:52.411 079 11496.09 176.61 52472.94 88888.00 2018-03-20 15:40:52.911 079 11496.12 176.55 52472.93 88888.00 2018-03-20 15:40:53.411 079 11496.11 176.56 52472.92 88888.00 2018-03-20 15:40:53.911 079 11496.11 176.56 52472.93 88888.00 2018-03-20 15:40:54.411 079 11496.13 176.51 52472.93 88888.00 2018-03-20 15:40:54.911 079 11496.13 176.47 52472.91 88888.00 2018-03-20 15:40:55.411 079 11496.11 176.46 52472.89 88888.00 2018-03-20 15:40:55.911 079 11496.09 176.40 52472.89 88888.00 2018-03-20 15:40:56.411 079 11496.11 176.40 52472.94 88888.00 2018-03-20 15:40:56.911 079 11496.12 176.38 52472.94 88888.00 2018-03-20 15:40:57.411 079 11496.13 176.33 52472.92 88888.00 2018-03-20 15:40:57.911 079 11496.20 176.33 52472.92 88888.00 2018-03-20 15:40:58.412 079 11496.21 176.32 52472.93 88888.00 2018-03-20 15:40:58.912 079 11496.21 176.27 52472.89 88888.00 2018-03-20 15:40:59.412 079 11496.19 176.22 52472.91 88888.00 2018-03-20 15:40:59.912 079 11496.18 176.27 52472.92 88888.00 2018-03-20 15:41:00.412 079 11496.19 176.19 52472.92 88888.00 2018-03-20 15:41:00.912 079 11496.17 176.12 52472.92 88888.00 2018-03-20 15:41:01.412 079 11496.12 176.12 52472.94 88888.00 2018-03-20 15:41:01.912 079 11496.04 176.13 52472.93 88888.00 2018-03-20 15:41:02.412 079 11496.10 176.14 52472.94 88888.00 2018-03-20 15:41:02.912 079 11496.09 176.12 52472.96 88888.00 2018-03-20 15:41:03.412 079 11496.09 176.12 52472.98 88888.00 2018-03-20 15:41:03.912 079 11496.16 176.08 52472.95 88888.00 2018-03-20 15:41:04.412 079 11496.25 176.09 52472.92 88888.00 2018-03-20 15:41:04.912 079 11496.22 176.11 52472.96 88888.00 2018-03-20 15:41:05.412 079 11496.20 176.08 52473.03 88888.00 2018-03-20 15:41:05.912 079 11496.17 176.07 52473.02 88888.00 2018-03-20 15:41:06.412 079 11496.09 176.10 52473.03 88888.00 2018-03-20 15:41:06.912 079 11496.15 176.11 52473.01 88888.00 2018-03-20 15:41:07.412 079 11496.13 176.08 52473.00 88888.00 2018-03-20 15:41:07.912 079 11496.12 176.03 52472.97 88888.00 2018-03-20 15:41:08.412 079 11496.10 176.02 52473.00 88888.00 2018-03-20 15:41:08.912 079 11496.08 176.01 52473.02 88888.00 2018-03-20 15:41:09.412 079 11496.04 176.02 52473.02 88888.00 2018-03-20 15:41:09.912 079 11496.06 175.98 52472.98 88888.00 2018-03-20 15:41:10.412 079 11496.06 175.94 52473.00 88888.00 2018-03-20 15:41:10.912 079 11496.08 175.95 52472.98 88888.00 2018-03-20 15:41:11.412 079 11496.12 175.99 52472.96 88888.00 2018-03-20 15:41:11.912 079 11496.09 176.00 52473.00 88888.00 2018-03-20 15:41:12.412 079 11496.04 176.03 52473.03 88888.00 2018-03-20 15:41:12.912 079 11496.04 176.01 52473.02 88888.00 2018-03-20 15:41:13.412 079 11496.04 176.02 52473.03 88888.00 2018-03-20 15:41:13.912 079 11496.02 176.04 52473.03 88888.00 2018-03-20 15:41:14.912 079 11495.98 175.98 52473.06 88888.00 2018-03-20 15:41:15.412 079 11495.99 175.99 52473.02 88888.00 2018-03-20 15:41:15.912 079 11495.99 176.00 52472.96 88888.00 2018-03-20 15:41:16.412 079 11495.96 175.99 52473.00 88888.00 2018-03-20 15:41:16.912 079 11495.98 176.03 52473.00 88888.00 2018-03-20 15:41:17.412 079 11495.99 176.02 52473.02 88888.00 2018-03-20 15:41:17.912 079 11496.04 176.02 52473.02 88888.00 2018-03-20 15:41:18.412 079 11496.04 176.02 52472.98 88888.00 2018-03-20 15:41:18.912 079 11495.98 176.04 52472.97 88888.00 2018-03-20 15:41:19.412 079 11495.99 176.08 52473.01 88888.00 2018-03-20 15:41:19.912 079 11495.93 176.14 52473.00 88888.00 2018-03-20 15:41:20.412 079 11495.93 176.11 52472.96 88888.00 2018-03-20 15:41:20.912 079 11495.95 176.10 52472.98 88888.00 2018-03-20 15:41:21.412 079 11496.00 176.11 52472.94 88888.00 2018-03-20 15:41:21.912 079 11495.95 176.14 52472.92 88888.00 2018-03-20 15:41:22.412 079 11495.91 176.10 52472.88 88888.00 2018-03-20 15:41:22.912 079 11495.94 176.14 52472.85 88888.00 2018-03-20 15:41:23.412 079 11496.06 176.18 52472.87 88888.00 2018-03-20 15:41:23.912 079 11496.08 176.18 52472.85 88888.00 2018-03-20 15:41:24.912 079 11496.09 176.20 52472.82 88888.00 2018-03-20 15:41:25.412 079 11496.04 176.22 52472.86 88888.00 2018-03-20 15:41:25.912 079 11496.01 176.19 52472.88 88888.00 2018-03-20 15:41:26.412 079 11496.01 176.19 52472.84 88888.00 2018-03-20 15:41:26.912 079 11496.00 176.23 52472.84 88888.00 2018-03-20 15:41:27.412 079 11495.99 176.28 52472.89 88888.00 2018-03-20 15:41:27.912 079 11496.06 176.31 52472.86 88888.00 2018-03-20 15:41:28.412 079 11496.01 176.30 52472.85 88888.00 2018-03-20 15:41:28.912 079 11496.02 176.29 52472.85 88888.00 2018-03-20 15:41:29.412 079 11496.06 176.32 52472.89 88888.00 2018-03-20 15:41:29.912 079 11496.08 176.32 52472.89 88888.00 2018-03-20 15:41:30.412 079 11496.09 176.30 52472.84 88888.00 2018-03-20 15:41:30.912 079 11496.11 176.36 52472.86 88888.00 2018-03-20 15:41:31.412 079 11496.12 176.37 52472.87 88888.00 2018-03-20 15:41:31.912 079 11496.16 176.37 52472.85 88888.00 2018-03-20 15:41:32.912 079 11496.22 176.41 52472.83 88888.00 2018-03-20 15:41:33.412 079 11496.24 176.43 52472.85 88888.00 2018-03-20 15:41:33.912 079 11496.24 176.41 52472.86 88888.00 2018-03-20 15:41:34.412 079 11496.21 176.44 52472.85 88888.00 2018-03-20 15:41:34.912 079 11496.25 176.46 52472.80 88888.00 2018-03-20 15:41:35.412 079 11496.26 176.43 52472.79 88888.00 2018-03-20 15:41:35.912 079 11496.28 176.40 52472.78 88888.00 2018-03-20 15:41:36.412 079 11496.26 176.42 52472.84 88888.00 2018-03-20 15:41:36.912 079 11496.30 176.41 52472.85 88888.00 2018-03-20 15:41:37.412 079 11496.30 176.38 52472.85 88888.00 2018-03-20 15:41:37.912 079 11496.31 176.37 52472.85 88888.00 2018-03-20 15:41:38.412 079 11496.30 176.36 52472.84 88888.00 2018-03-20 15:41:38.912 079 11496.31 176.34 52472.84 88888.00 2018-03-20 15:41:39.412 079 11496.31 176.36 52472.77 88888.00 2018-03-20 15:41:39.912 079 11496.35 176.42 52472.72 88888.00 2018-03-20 15:41:40.412 079 11496.38 176.40 52472.74 88888.00 2018-03-20 15:41:40.912 079 11496.38 176.41 52472.76 88888.00 2018-03-20 15:41:41.412 079 11496.40 176.36 52472.78 88888.00 2018-03-20 15:41:41.912 079 11496.48 176.32 52472.79 88888.00 2018-03-20 15:41:42.412 079 11496.51 176.33 52472.82 88888.00 2018-03-20 15:41:42.912 079 11496.51 176.30 52472.85 88888.00 2018-03-20 15:41:43.412 079 11496.54 176.27 52472.85 88888.00 2018-03-20 15:41:43.912 079 11496.57 176.23 52472.84 88888.00 2018-03-20 15:41:44.412 079 11496.61 176.20 52472.79 88888.00 2018-03-20 15:41:44.912 079 11496.62 176.17 52472.76 88888.00 2018-03-20 15:41:45.412 079 11496.69 176.15 52472.76 88888.00 2018-03-20 15:41:45.912 079 11496.71 176.11 52472.74 88888.00 2018-03-20 15:41:46.412 079 11496.77 176.13 52472.76 88888.00 2018-03-20 15:41:46.912 079 11496.80 176.14 52472.76 88888.00 2018-03-20 15:41:47.412 079 11496.77 176.10 52472.78 88888.00 2018-03-20 15:41:47.912 079 11496.78 176.08 52472.76 88888.00 2018-03-20 15:41:48.412 079 11496.87 176.05 52472.74 88888.00 2018-03-20 15:41:48.912 079 11496.88 176.05 52472.74 88888.00 2018-03-20 15:41:49.412 079 11496.88 176.00 52472.76 88888.00 2018-03-20 15:41:49.912 079 11496.96 175.95 52472.77 88888.00 2018-03-20 15:41:50.412 079 11496.98 176.00 52472.79 88888.00 2018-03-20 15:41:50.912 079 11496.98 175.97 52472.77 88888.00 2018-03-20 15:41:51.412 079 11497.03 175.90 52472.77 88888.00 2018-03-20 15:41:51.912 079 11497.07 175.95 52472.79 88888.00 2018-03-20 15:41:52.412 079 11497.12 175.93 52472.77 88888.00 2018-03-20 15:41:52.912 079 11497.16 175.91 52472.75 88888.00 2018-03-20 15:41:53.412 079 11497.13 175.86 52472.78 88888.00 2018-03-20 15:41:53.912 079 11497.07 175.84 52472.86 88888.00 2018-03-20 15:41:54.412 079 11497.09 175.86 52472.83 88888.00 2018-03-20 15:41:54.912 079 11497.13 175.85 52472.80 88888.00 2018-03-20 15:41:55.412 079 11497.15 175.81 52472.85 88888.00 2018-03-20 15:41:55.912 079 11497.16 175.75 52472.88 88888.00 2018-03-20 15:41:56.412 079 11497.13 175.73 52472.91 88888.00 2018-03-20 15:41:56.912 079 11497.09 175.72 52472.92 88888.00 2018-03-20 15:41:57.412 079 11497.13 175.64 52472.89 88888.00 2018-03-20 15:41:57.912 079 11497.18 175.64 52472.94 88888.00 2018-03-20 15:41:58.412 079 11497.23 175.59 52472.91 88888.00 2018-03-20 15:41:58.912 079 11497.20 175.55 52472.93 88888.00 2018-03-20 15:41:59.412 079 11497.17 175.47 52472.94 88888.00 2018-03-20 15:41:59.912 079 11497.18 175.44 52472.91 88888.00 2018-03-20 15:42:00.412 079 11497.20 175.39 52472.91 88888.00 2018-03-20 15:42:00.912 079 11497.24 175.36 52472.93 88888.00 2018-03-20 15:42:01.412 079 11497.27 175.31 52472.94 88888.00 2018-03-20 15:42:01.912 079 11497.22 175.25 52472.97 88888.00 2018-03-20 15:42:02.412 079 11497.18 175.23 52473.01 88888.00 2018-03-20 15:42:02.912 079 11497.21 175.20 52473.01 88888.00 2018-03-20 15:42:03.412 079 11497.25 175.15 52473.01 88888.00 2018-03-20 15:42:03.912 079 11497.29 175.15 52473.00 88888.00 2018-03-20 15:42:04.412 079 11497.29 175.16 52473.03 88888.00 2018-03-20 15:42:04.912 079 11497.26 175.06 52473.05 88888.00 2018-03-20 15:42:05.412 079 11497.27 175.03 52473.03 88888.00 2018-03-20 15:42:05.912 079 11497.34 174.97 52473.01 88888.00 2018-03-20 15:42:06.412 079 11497.32 174.95 52473.05 88888.00 2018-03-20 15:42:06.912 079 11497.29 174.95 52473.04 88888.00 2018-03-20 15:42:07.412 079 11497.35 174.96 52473.06 88888.00 2018-03-20 15:42:07.912 079 11497.40 174.91 52473.03 88888.00 2018-03-20 15:42:08.412 079 11497.33 174.85 52473.04 88888.00 2018-03-20 15:42:08.912 079 11497.36 174.81 52473.01 88888.00 2018-03-20 15:42:09.412 079 11497.44 174.77 52472.98 88888.00 2018-03-20 15:42:09.912 079 11497.41 174.78 52473.03 88888.00 2018-03-20 15:42:10.412 079 11497.41 174.75 52473.05 88888.00 2018-03-20 15:42:10.912 079 11497.43 174.71 52473.07 88888.00 2018-03-20 15:42:11.412 079 11497.43 174.67 52473.07 88888.00 2018-03-20 15:42:11.912 079 11497.36 174.66 52473.07 88888.00 2018-03-20 15:42:12.412 079 11497.35 174.62 52473.11 88888.00 2018-03-20 15:42:12.912 079 11497.31 174.58 52473.12 88888.00 2018-03-20 15:42:13.412 079 11497.29 174.60 52473.15 88888.00 2018-03-20 15:42:13.912 079 11497.27 174.50 52473.18 88888.00 2018-03-20 15:42:14.412 079 11497.26 174.47 52473.15 88888.00 2018-03-20 15:42:14.912 079 11497.25 174.47 52473.16 88888.00 2018-03-20 15:42:15.412 079 11497.26 174.48 52473.15 88888.00 2018-03-20 15:42:16.412 079 11497.26 174.45 52473.18 88888.00 2018-03-20 15:42:16.912 079 11497.27 174.43 52473.13 88888.00 2018-03-20 15:42:17.412 079 11497.31 174.47 52473.11 88888.00 2018-03-20 15:42:17.912 079 11497.29 174.50 52473.14 88888.00 2018-03-20 15:42:18.412 079 11497.20 174.54 52473.18 88888.00 2018-03-20 15:42:18.912 079 11497.18 174.52 52473.19 88888.00 2018-03-20 15:42:19.412 079 11497.16 174.49 52473.20 88888.00 2018-03-20 15:42:19.912 079 11497.17 174.44 52473.22 88888.00 2018-03-20 15:42:20.412 079 11497.15 174.44 52473.25 88888.00 2018-03-20 15:42:20.912 079 11497.10 174.49 52473.28 88888.00 2018-03-20 15:42:21.412 079 11497.08 174.52 52473.20 88888.00 2018-03-20 15:42:21.912 079 11497.07 174.48 52473.19 88888.00 2018-03-20 15:42:22.412 079 11497.09 174.48 52473.21 88888.00 2018-03-20 15:42:22.912 079 11497.08 174.47 52473.21 88888.00 2018-03-20 15:42:23.412 079 11497.04 174.45 52473.21 88888.00 2018-03-20 15:42:23.912 079 11497.00 174.44 52473.20 88888.00 2018-03-20 15:42:24.412 079 11496.99 174.49 52473.25 88888.00 2018-03-20 15:42:24.912 079 11496.96 174.54 52473.30 88888.00 2018-03-20 15:42:25.412 079 11496.90 174.54 52473.28 88888.00 2018-03-20 15:42:26.412 079 11496.92 174.56 52473.28 88888.00 2018-03-20 15:42:26.912 079 11496.91 174.57 52473.30 88888.00 2018-03-20 15:42:27.412 079 11496.92 174.57 52473.29 88888.00 2018-03-20 15:42:27.912 079 11496.94 174.59 52473.23 88888.00 2018-03-20 15:42:28.412 079 11496.89 174.60 52473.25 88888.00 2018-03-20 15:42:28.912 079 11496.90 174.63 52473.25 88888.00 2018-03-20 15:42:29.412 079 11496.89 174.63 52473.27 88888.00 2018-03-20 15:42:29.912 079 11496.83 174.66 52473.27 88888.00 2018-03-20 15:42:30.412 079 11496.81 174.73 52473.27 88888.00 2018-03-20 15:42:30.912 079 11496.78 174.74 52473.29 88888.00 2018-03-20 15:42:31.412 079 11496.72 174.76 52473.24 88888.00 2018-03-20 15:42:31.912 079 11496.71 174.79 52473.23 88888.00 2018-03-20 15:42:32.412 079 11496.69 174.76 52473.19 88888.00 2018-03-20 15:42:32.912 079 11496.70 174.78 52473.25 88888.00 2018-03-20 15:42:33.412 079 11496.68 174.86 52473.30 88888.00 2018-03-20 15:42:33.912 079 11496.70 174.92 52473.29 88888.00 2018-03-20 15:42:34.412 079 11496.68 174.91 52473.31 88888.00 2018-03-20 15:42:34.912 079 11496.68 174.89 52473.33 88888.00 2018-03-20 15:42:35.412 079 11496.62 174.92 52473.31 88888.00 2018-03-20 15:42:36.412 079 11496.56 174.98 52473.29 88888.00 2018-03-20 15:42:36.912 079 11496.51 175.01 52473.30 88888.00 2018-03-20 15:42:37.412 079 11496.46 174.98 52473.29 88888.00 2018-03-20 15:42:37.912 079 11496.44 175.03 52473.33 88888.00 2018-03-20 15:42:38.412 079 11496.45 175.11 52473.30 88888.00 2018-03-20 15:42:38.912 079 11496.43 175.12 52473.30 88888.00 2018-03-20 15:42:39.412 079 11496.40 175.12 52473.30 88888.00 2018-03-20 15:42:39.912 079 11496.39 175.08 52473.24 88888.00 2018-03-20 15:42:40.412 079 11496.40 175.17 52473.23 88888.00 2018-03-20 15:42:40.912 079 11496.43 175.25 52473.21 88888.00 2018-03-20 15:42:41.412 079 11496.42 175.22 52473.22 88888.00 2018-03-20 15:42:41.912 079 11496.36 175.21 52473.25 88888.00 2018-03-20 15:42:42.412 079 11496.35 175.18 52473.20 88888.00 2018-03-20 15:42:42.912 079 11496.37 175.21 52473.20 88888.00 2018-03-20 15:42:43.412 079 11496.34 175.21 52473.19 88888.00 2018-03-20 15:42:43.912 079 11496.36 175.25 52473.18 88888.00 2018-03-20 15:42:44.412 079 11496.36 175.25 52473.18 88888.00 2018-03-20 15:42:44.912 079 11496.35 175.30 52473.18 88888.00 2018-03-20 15:42:45.412 079 11496.36 175.29 52473.16 88888.00 2018-03-20 15:42:45.912 079 11496.40 175.27 52473.18 88888.00 2018-03-20 15:42:46.412 079 11496.43 175.33 52473.12 88888.00 2018-03-20 15:42:46.912 079 11496.42 175.34 52473.13 88888.00 2018-03-20 15:42:47.412 079 11496.37 175.35 52473.16 88888.00 2018-03-20 15:42:47.912 079 11496.36 175.36 52473.20 88888.00 2018-03-20 15:42:48.412 079 11496.30 175.40 52473.21 88888.00 2018-03-20 15:42:48.912 079 11496.30 175.49 52473.20 88888.00 2018-03-20 15:42:49.412 079 11496.31 175.50 52473.21 88888.00 2018-03-20 15:42:49.912 079 11496.31 175.49 52473.15 88888.00 2018-03-20 15:42:50.412 079 11496.34 175.47 52473.16 88888.00 2018-03-20 15:42:50.912 079 11496.31 175.52 52473.20 88888.00 2018-03-20 15:42:51.412 079 11496.28 175.56 52473.21 88888.00 2018-03-20 15:42:51.912 079 11496.28 175.56 52473.19 88888.00 2018-03-20 15:42:52.412 079 11496.27 175.55 52473.14 88888.00 2018-03-20 15:42:52.912 079 11496.33 175.58 52473.14 88888.00 2018-03-20 15:42:53.412 079 11496.35 175.54 52473.12 88888.00 2018-03-20 15:42:53.912 079 11496.42 175.51 52473.06 88888.00 2018-03-20 15:42:54.412 079 11496.39 175.56 52473.06 88888.00 2018-03-20 15:42:54.912 079 11496.39 175.60 52473.06 88888.00 2018-03-20 15:42:55.412 079 11496.43 175.66 52473.04 88888.00 2018-03-20 15:42:56.412 079 11496.37 175.66 52473.12 88888.00 2018-03-20 15:42:56.912 079 11496.39 175.63 52473.12 88888.00 2018-03-20 15:42:57.412 079 11496.39 175.66 52473.09 88888.00 2018-03-20 15:42:57.912 079 11496.38 175.68 52473.09 88888.00 2018-03-20 15:42:58.412 079 11496.40 175.70 52473.09 88888.00 2018-03-20 15:42:58.912 079 11496.42 175.70 52473.09 88888.00 2018-03-20 15:42:59.412 079 11496.42 175.69 52473.06 88888.00 2018-03-20 15:42:59.912 079 11496.44 175.70 52473.04 88888.00 2018-03-20 15:43:00.412 079 11496.53 175.70 52473.02 88888.00 2018-03-20 15:43:00.912 079 11496.59 175.65 52473.03 88888.00 2018-03-20 15:43:01.412 079 11496.57 175.64 52473.07 88888.00 2018-03-20 15:43:01.912 079 11496.55 175.64 52473.09 88888.00 2018-03-20 15:43:02.412 079 11496.57 175.64 52473.06 88888.00 2018-03-20 15:43:02.912 079 11496.62 175.64 52473.04 88888.00 2018-03-20 15:43:03.412 079 11496.61 175.62 52473.09 88888.00 2018-03-20 15:43:03.912 079 11496.63 175.62 52473.10 88888.00 2018-03-20 15:43:04.412 079 11496.64 175.64 52473.10 88888.00 2018-03-20 15:43:04.912 079 11496.64 175.58 52473.12 88888.00 2018-03-20 15:43:05.412 079 11496.72 175.46 52473.11 88888.00 2018-03-20 15:43:06.412 079 11496.74 175.42 52473.06 88888.00 2018-03-20 15:43:06.912 079 11496.71 175.42 52473.09 88888.00 2018-03-20 15:43:07.412 079 11496.74 175.37 52473.11 88888.00 2018-03-20 15:43:07.912 079 11496.81 175.35 52473.12 88888.00 2018-03-20 15:43:08.412 079 11496.80 175.33 52473.11 88888.00 2018-03-20 15:43:08.912 079 11496.79 175.29 52473.12 88888.00 2018-03-20 15:43:09.412 079 11496.86 175.31 52473.14 88888.00 2018-03-20 15:43:09.912 079 11496.87 175.29 52473.18 88888.00 2018-03-20 15:43:10.412 079 11496.85 175.24 52473.21 88888.00 2018-03-20 15:43:10.912 079 11496.85 175.21 52473.20 88888.00 2018-03-20 15:43:11.412 079 11496.87 175.22 52473.16 88888.00 2018-03-20 15:43:11.912 079 11496.90 175.16 52473.18 88888.00 2018-03-20 15:43:12.412 079 11496.98 175.15 52473.16 88888.00 2018-03-20 15:43:12.912 079 11496.99 175.12 52473.16 88888.00 2018-03-20 15:43:13.412 079 11497.01 175.05 52473.18 88888.00 2018-03-20 15:43:13.912 079 11497.03 175.00 52473.16 88888.00 2018-03-20 15:43:14.412 079 11497.06 174.98 52473.18 88888.00 2018-03-20 15:43:14.912 079 11497.05 174.95 52473.13 88888.00 2018-03-20 15:43:15.412 079 11497.09 174.91 52473.11 88888.00 2018-03-20 15:43:15.912 079 11497.16 174.95 52473.12 88888.00 2018-03-20 15:43:16.412 079 11497.10 174.96 52473.12 88888.00 2018-03-20 15:43:16.912 079 11497.14 174.95 52473.13 88888.00 2018-03-20 15:43:17.412 079 11497.13 174.89 52473.13 88888.00 2018-03-20 15:43:17.912 079 11497.13 174.88 52473.13 88888.00 2018-03-20 15:43:18.412 079 11497.14 174.93 52473.12 88888.00 2018-03-20 15:43:18.912 079 11497.13 174.88 52473.15 88888.00 2018-03-20 15:43:19.412 079 11497.12 174.85 52473.16 88888.00 2018-03-20 15:43:19.912 079 11497.14 174.85 52473.19 88888.00 2018-03-20 15:43:20.412 079 11497.10 174.81 52473.18 88888.00 2018-03-20 15:43:20.912 079 11497.10 174.77 52473.20 88888.00 2018-03-20 15:43:21.412 079 11497.10 174.79 52473.21 88888.00 2018-03-20 15:43:21.912 079 11497.10 174.75 52473.21 88888.00 2018-03-20 15:43:22.412 079 11497.09 174.73 52473.18 88888.00 2018-03-20 15:43:22.912 079 11497.14 174.81 52473.18 88888.00 2018-03-20 15:43:23.412 079 11497.10 174.81 52473.21 88888.00 2018-03-20 15:43:23.912 079 11497.05 174.78 52473.24 88888.00 2018-03-20 15:43:24.412 079 11497.08 174.73 52473.24 88888.00 2018-03-20 15:43:24.912 079 11497.12 174.72 52473.23 88888.00 2018-03-20 15:43:25.412 079 11497.09 174.69 52473.25 88888.00 2018-03-20 15:43:25.912 079 11497.09 174.73 52473.27 88888.00 2018-03-20 15:43:26.412 079 11497.06 174.71 52473.29 88888.00 2018-03-20 15:43:26.912 079 11497.07 174.68 52473.28 88888.00 2018-03-20 15:43:27.412 079 11497.09 174.72 52473.31 88888.00 2018-03-20 15:43:27.912 079 11497.05 174.74 52473.37 88888.00 2018-03-20 15:43:28.412 079 11496.99 174.75 52473.35 88888.00 2018-03-20 15:43:28.912 079 11497.03 174.77 52473.39 88888.00 2018-03-20 15:43:29.412 079 11497.04 174.76 52473.37 88888.00 2018-03-20 15:43:29.912 079 11497.05 174.71 52473.36 88888.00 2018-03-20 15:43:30.412 079 11497.04 174.68 52473.37 88888.00 2018-03-20 15:43:30.912 079 11497.07 174.65 52473.38 88888.00 2018-03-20 15:43:31.412 079 11497.06 174.65 52473.40 88888.00 2018-03-20 15:43:31.912 079 11497.08 174.63 52473.39 88888.00 2018-03-20 15:43:32.412 079 11497.08 174.62 52473.36 88888.00 2018-03-20 15:43:32.912 079 11497.08 174.60 52473.33 88888.00 2018-03-20 15:43:33.412 079 11497.16 174.60 52473.35 88888.00 2018-03-20 15:43:33.912 079 11497.17 174.55 52473.37 88888.00 2018-03-20 15:43:34.412 079 11497.22 174.54 52473.35 88888.00 2018-03-20 15:43:34.912 079 11497.29 174.54 52473.31 88888.00 2018-03-20 15:43:35.412 079 11497.26 174.55 52473.31 88888.00 2018-03-20 15:43:35.912 079 11497.18 174.58 52473.38 88888.00 2018-03-20 15:43:36.413 079 11497.17 174.54 52473.40 88888.00 2018-03-20 15:43:36.913 079 11497.21 174.49 52473.37 88888.00 2018-03-20 15:43:37.413 079 11497.20 174.50 52473.37 88888.00 2018-03-20 15:43:37.913 079 11497.14 174.55 52473.41 88888.00 2018-03-20 15:43:38.413 079 11497.08 174.60 52473.51 88888.00 2018-03-20 15:43:38.913 079 11497.15 174.60 52473.50 88888.00 2018-03-20 15:43:39.413 079 11497.15 174.57 52473.47 88888.00 2018-03-20 15:43:39.913 079 11497.16 174.55 52473.45 88888.00 2018-03-20 15:43:40.413 079 11497.16 174.55 52473.44 88888.00 2018-03-20 15:43:40.913 079 11497.16 174.62 52473.39 88888.00 2018-03-20 15:43:41.413 079 11497.17 174.66 52473.40 88888.00 2018-03-20 15:43:41.913 079 11497.14 174.63 52473.41 88888.00 2018-03-20 15:43:42.413 079 11497.13 174.66 52473.39 88888.00 2018-03-20 15:43:42.913 079 11497.20 174.64 52473.40 88888.00 2018-03-20 15:43:43.413 079 11497.20 174.67 52473.44 88888.00 2018-03-20 15:43:43.913 079 11497.18 174.68 52473.44 88888.00 2018-03-20 15:43:44.413 079 11497.16 174.71 52473.46 88888.00 2018-03-20 15:43:44.913 079 11497.13 174.75 52473.46 88888.00 2018-03-20 15:43:45.413 079 11497.17 174.78 52473.41 88888.00 2018-03-20 15:43:45.913 079 11497.21 174.78 52473.38 88888.00 2018-03-20 15:43:46.413 079 11497.20 174.74 52473.36 88888.00 2018-03-20 15:43:46.913 079 11497.26 174.74 52473.37 88888.00 2018-03-20 15:43:47.413 079 11497.27 174.79 52473.38 88888.00 2018-03-20 15:43:47.913 079 11497.27 174.82 52473.38 88888.00 2018-03-20 15:43:48.413 079 11497.32 174.84 52473.37 88888.00 2018-03-20 15:43:48.913 079 11497.31 174.86 52473.36 88888.00 2018-03-20 15:43:49.413 079 11497.32 174.88 52473.30 88888.00 2018-03-20 15:43:49.913 079 11497.36 174.89 52473.32 88888.00 2018-03-20 15:43:50.413 079 11497.34 174.91 52473.32 88888.00 2018-03-20 15:43:50.913 079 11497.33 174.89 52473.30 88888.00 2018-03-20 15:43:51.413 079 11497.35 174.92 52473.32 88888.00 2018-03-20 15:43:51.913 079 11497.33 174.88 52473.33 88888.00 2018-03-20 15:43:52.413 079 11497.30 174.93 52473.35 88888.00 2018-03-20 15:43:52.913 079 11497.27 174.96 52473.38 88888.00 2018-03-20 15:43:53.413 079 11497.27 175.03 52473.33 88888.00 2018-03-20 15:43:53.913 079 11497.34 175.00 52473.33 88888.00 2018-03-20 15:43:54.413 079 11497.39 175.00 52473.32 88888.00 2018-03-20 15:43:54.913 079 11497.40 175.03 52473.32 88888.00 2018-03-20 15:43:55.413 079 11497.38 175.10 52473.32 88888.00 2018-03-20 15:43:55.913 079 11497.38 175.10 52473.36 88888.00 2018-03-20 15:43:56.413 079 11497.36 175.06 52473.37 88888.00 2018-03-20 15:43:56.913 079 11497.35 175.12 52473.39 88888.00 2018-03-20 15:43:57.413 079 11497.38 175.15 52473.38 88888.00 2018-03-20 15:43:57.913 079 11497.44 175.21 52473.32 88888.00 2018-03-20 15:43:58.413 079 11497.45 175.20 52473.32 88888.00 2018-03-20 15:43:58.913 079 11497.44 175.17 52473.32 88888.00 2018-03-20 15:43:59.413 079 11497.43 175.18 52473.31 88888.00 2018-03-20 15:43:59.913 079 11497.49 175.23 52473.23 88888.00 2018-03-20 15:44:00.413 079 11497.52 175.24 52473.19 88888.00 2018-03-20 15:44:00.913 079 11497.50 175.24 52473.20 88888.00 2018-03-20 15:44:01.413 079 11497.49 175.31 52473.23 88888.00 2018-03-20 15:44:01.913 079 11497.49 175.34 52473.24 88888.00 2018-03-20 15:44:02.413 079 11497.51 175.30 52473.25 88888.00 2018-03-20 15:44:02.913 079 11497.50 175.32 52473.23 88888.00 2018-03-20 15:44:03.413 079 11497.48 175.36 52473.24 88888.00 2018-03-20 15:44:03.913 079 11497.50 175.34 52473.27 88888.00 2018-03-20 15:44:04.413 079 11497.49 175.36 52473.31 88888.00 2018-03-20 15:44:04.913 079 11497.56 175.35 52473.28 88888.00 2018-03-20 15:44:05.413 079 11497.52 175.33 52473.25 88888.00 2018-03-20 15:44:05.913 079 11497.48 175.39 52473.28 88888.00 2018-03-20 15:44:06.413 079 11497.43 175.45 52473.30 88888.00 2018-03-20 15:44:06.913 079 11497.52 175.40 52473.29 88888.00 2018-03-20 15:44:07.913 079 11497.59 175.40 52473.25 88888.00 2018-03-20 15:44:08.413 079 11497.57 175.46 52473.19 88888.00 2018-03-20 15:44:08.913 079 11497.60 175.44 52473.16 88888.00 2018-03-20 15:44:09.413 079 11497.67 175.43 52473.16 88888.00 2018-03-20 15:44:09.913 079 11497.64 175.47 52473.21 88888.00 2018-03-20 15:44:10.413 079 11497.70 175.46 52473.21 88888.00 2018-03-20 15:44:10.913 079 11497.71 175.42 52473.19 88888.00 2018-03-20 15:44:11.413 079 11497.73 175.41 52473.18 88888.00 2018-03-20 15:44:11.913 079 11497.74 175.42 52473.16 88888.00 2018-03-20 15:44:12.413 079 11497.76 175.40 52473.19 88888.00 2018-03-20 15:44:12.913 079 11497.77 175.44 52473.21 88888.00 2018-03-20 15:44:13.413 079 11497.76 175.47 52473.20 88888.00 2018-03-20 15:44:13.913 079 11497.75 175.44 52473.20 88888.00 2018-03-20 15:44:14.413 079 11497.77 175.47 52473.20 88888.00 2018-03-20 15:44:14.913 079 11497.79 175.40 52473.22 88888.00 2018-03-20 15:44:15.413 079 11497.84 175.34 52473.19 88888.00 2018-03-20 15:44:15.913 079 11497.80 175.34 52473.21 88888.00 2018-03-20 15:44:16.413 079 11497.79 175.39 52473.27 88888.00 2018-03-20 15:44:16.913 079 11497.87 175.34 52473.27 88888.00 2018-03-20 15:44:17.413 079 11497.83 175.33 52473.28 88888.00 2018-03-20 15:44:17.913 079 11497.76 175.31 52473.27 88888.00 2018-03-20 15:44:18.413 079 11497.75 175.32 52473.25 88888.00 2018-03-20 15:44:18.913 079 11497.79 175.27 52473.28 88888.00 2018-03-20 15:44:19.413 079 11497.83 175.30 52473.27 88888.00 2018-03-20 15:44:19.913 079 11497.87 175.29 52473.27 88888.00 2018-03-20 15:44:20.413 079 11497.89 175.24 52473.25 88888.00 2018-03-20 15:44:20.913 079 11497.86 175.23 52473.28 88888.00 2018-03-20 15:44:21.413 079 11497.80 175.21 52473.29 88888.00 2018-03-20 15:44:21.913 079 11497.86 175.21 52473.28 88888.00 2018-03-20 15:44:22.413 079 11497.87 175.25 52473.23 88888.00 2018-03-20 15:44:22.913 079 11497.92 175.29 52473.22 88888.00 2018-03-20 15:44:23.413 079 11497.89 175.21 52473.23 88888.00 2018-03-20 15:44:23.913 079 11497.87 175.20 52473.25 88888.00 2018-03-20 15:44:24.413 079 11497.89 175.20 52473.24 88888.00 2018-03-20 15:44:24.913 079 11497.89 175.21 52473.25 88888.00 2018-03-20 15:44:25.913 079 11497.82 175.15 52473.32 88888.00 2018-03-20 15:44:26.413 079 11497.84 175.14 52473.31 88888.00 2018-03-20 15:44:26.913 079 11497.84 175.21 52473.29 88888.00 2018-03-20 15:44:27.413 079 11497.86 175.21 52473.29 88888.00 2018-03-20 15:44:27.913 079 11497.83 175.14 52473.31 88888.00 2018-03-20 15:44:28.413 079 11497.83 175.13 52473.32 88888.00 2018-03-20 15:44:28.913 079 11497.83 175.05 52473.33 88888.00 2018-03-20 15:44:29.413 079 11497.82 175.08 52473.33 88888.00 2018-03-20 15:44:29.913 079 11497.80 175.07 52473.33 88888.00 2018-03-20 15:44:30.413 079 11497.76 175.01 52473.36 88888.00 2018-03-20 15:44:30.913 079 11497.71 175.04 52473.42 88888.00 2018-03-20 15:44:31.413 079 11497.77 175.02 52473.44 88888.00 2018-03-20 15:44:31.913 079 11497.73 175.01 52473.41 88888.00 2018-03-20 15:44:32.413 079 11497.73 175.01 52473.39 88888.00 2018-03-20 15:44:32.913 079 11497.70 174.96 52473.38 88888.00 2018-03-20 15:44:33.413 079 11497.70 174.91 52473.37 88888.00 2018-03-20 15:44:33.913 079 11497.62 174.86 52473.32 88888.00 2018-03-20 15:44:34.413 079 11497.69 174.86 52473.33 88888.00 2018-03-20 15:44:34.913 079 11497.75 174.87 52473.36 88888.00 2018-03-20 15:44:35.913 079 11497.73 174.85 52473.33 88888.00 2018-03-20 15:44:36.413 079 11497.70 174.85 52473.37 88888.00 2018-03-20 15:44:36.913 079 11497.69 174.86 52473.41 88888.00 2018-03-20 15:44:37.413 079 11497.68 174.84 52473.45 88888.00 2018-03-20 15:44:37.913 079 11497.66 174.79 52473.41 88888.00 2018-03-20 15:44:38.413 079 11497.65 174.77 52473.42 88888.00 2018-03-20 15:44:38.913 079 11497.65 174.77 52473.41 88888.00 2018-03-20 15:44:39.413 079 11497.70 174.75 52473.39 88888.00 2018-03-20 15:44:39.913 079 11497.70 174.76 52473.40 88888.00 2018-03-20 15:44:40.413 079 11497.70 174.68 52473.39 88888.00 2018-03-20 15:44:40.913 079 11497.70 174.66 52473.41 88888.00 2018-03-20 15:44:41.413 079 11497.70 174.63 52473.42 88888.00 2018-03-20 15:44:41.913 079 11497.70 174.58 52473.44 88888.00 2018-03-20 15:44:42.413 079 11497.71 174.60 52473.38 88888.00 2018-03-20 15:44:42.913 079 11497.75 174.56 52473.38 88888.00 2018-03-20 15:44:43.413 079 11497.69 174.52 52473.44 88888.00 2018-03-20 15:44:43.913 079 11497.64 174.47 52473.47 88888.00 2018-03-20 15:44:44.413 079 11497.61 174.47 52473.47 88888.00 2018-03-20 15:44:44.913 079 11497.64 174.53 52473.48 88888.00 2018-03-20 15:44:45.913 079 11497.66 174.47 52473.36 88888.00 2018-03-20 15:44:46.413 079 11497.67 174.52 52473.39 88888.00 2018-03-20 15:44:46.913 079 11497.61 174.56 52473.42 88888.00 2018-03-20 15:44:47.413 079 11497.60 174.53 52473.40 88888.00 2018-03-20 15:44:47.913 079 11497.61 174.48 52473.39 88888.00 2018-03-20 15:44:48.413 079 11497.62 174.49 52473.40 88888.00 2018-03-20 15:44:48.913 079 11497.60 174.47 52473.41 88888.00 2018-03-20 15:44:49.413 079 11497.60 174.44 52473.38 88888.00 2018-03-20 15:44:49.913 079 11497.62 174.44 52473.39 88888.00 2018-03-20 15:44:50.413 079 11497.58 174.43 52473.40 88888.00 2018-03-20 15:44:50.913 079 11497.58 174.38 52473.42 88888.00 2018-03-20 15:44:51.413 079 11497.61 174.38 52473.42 88888.00 2018-03-20 15:44:51.913 079 11497.65 174.40 52473.40 88888.00 2018-03-20 15:44:52.413 079 11497.60 174.40 52473.39 88888.00 2018-03-20 15:44:52.913 079 11497.57 174.39 52473.44 88888.00 2018-03-20 15:44:53.413 079 11497.62 174.37 52473.44 88888.00 2018-03-20 15:44:53.913 079 11497.65 174.39 52473.47 88888.00 2018-03-20 15:44:54.413 079 11497.61 174.43 52473.44 88888.00 2018-03-20 15:44:54.913 079 11497.56 174.49 52473.41 88888.00 2018-03-20 15:44:55.413 079 11497.56 174.43 52473.40 88888.00 2018-03-20 15:44:55.913 079 11497.53 174.38 52473.41 88888.00 2018-03-20 15:44:56.413 079 11497.53 174.36 52473.45 88888.00 2018-03-20 15:44:56.913 079 11497.60 174.36 52473.47 88888.00 2018-03-20 15:44:57.413 079 11497.60 174.38 52473.47 88888.00 2018-03-20 15:44:57.913 079 11497.57 174.36 52473.48 88888.00 2018-03-20 15:44:58.413 079 11497.56 174.34 52473.46 88888.00 2018-03-20 15:44:58.913 079 11497.56 174.36 52473.42 88888.00 2018-03-20 15:44:59.413 079 11497.52 174.34 52473.46 88888.00 2018-03-20 15:44:59.913 079 11497.50 174.33 52473.47 88888.00 2018-03-20 15:45:00.413 079 11497.50 174.29 52473.48 88888.00 2018-03-20 15:45:00.913 079 11497.54 174.26 52473.48 88888.00 2018-03-20 15:45:01.413 079 11497.54 174.26 52473.44 88888.00 2018-03-20 15:45:01.913 079 11497.58 174.29 52473.39 88888.00 2018-03-20 15:45:02.413 079 11497.52 174.30 52473.40 88888.00 2018-03-20 15:45:02.913 079 11497.50 174.29 52473.41 88888.00 2018-03-20 15:45:03.413 079 11497.53 174.33 52473.39 88888.00 2018-03-20 15:45:03.913 079 11497.56 174.33 52473.37 88888.00 2018-03-20 15:45:04.413 079 11497.56 174.31 52473.39 88888.00 2018-03-20 15:45:04.913 079 11497.57 174.30 52473.41 88888.00 2018-03-20 15:45:05.413 079 11497.57 174.33 52473.38 88888.00 2018-03-20 15:45:05.913 079 11497.54 174.29 52473.35 88888.00 2018-03-20 15:45:06.413 079 11497.52 174.27 52473.36 88888.00 2018-03-20 15:45:06.913 079 11497.50 174.25 52473.37 88888.00 2018-03-20 15:45:07.413 079 11497.45 174.27 52473.40 88888.00 2018-03-20 15:45:07.913 079 11497.45 174.28 52473.44 88888.00 2018-03-20 15:45:08.413 079 11497.50 174.27 52473.39 88888.00 2018-03-20 15:45:09.413 079 11497.52 174.27 52473.35 88888.00 2018-03-20 15:45:09.913 079 11497.56 174.26 52473.36 88888.00 2018-03-20 15:45:10.413 079 11497.59 174.24 52473.32 88888.00 2018-03-20 15:45:10.913 079 11497.52 174.23 52473.33 88888.00 2018-03-20 15:45:11.413 079 11497.47 174.33 52473.37 88888.00 2018-03-20 15:45:11.913 079 11497.48 174.31 52473.37 88888.00 2018-03-20 15:45:12.413 079 11497.54 174.34 52473.35 88888.00 2018-03-20 15:45:12.913 079 11497.60 174.30 52473.31 88888.00 2018-03-20 15:45:13.413 079 11497.57 174.23 52473.32 88888.00 2018-03-20 15:45:13.913 079 11497.53 174.26 52473.32 88888.00 2018-03-20 15:45:14.413 079 11497.56 174.29 52473.30 88888.00 2018-03-20 15:45:14.913 079 11497.58 174.28 52473.30 88888.00 2018-03-20 15:45:15.413 079 11497.59 174.25 52473.36 88888.00 2018-03-20 15:45:15.913 079 11497.65 174.21 52473.32 88888.00 2018-03-20 15:45:16.413 079 11497.68 174.24 52473.29 88888.00 2018-03-20 15:45:16.913 079 11497.69 174.26 52473.32 88888.00 2018-03-20 15:45:17.413 079 11497.66 174.29 52473.33 88888.00 2018-03-20 15:45:17.913 079 11497.66 174.31 52473.30 88888.00 2018-03-20 15:45:18.413 079 11497.67 174.29 52473.33 88888.00 2018-03-20 15:45:19.413 079 11497.69 174.23 52473.31 88888.00 2018-03-20 15:45:19.913 079 11497.69 174.24 52473.32 88888.00 2018-03-20 15:45:20.413 079 11497.68 174.33 52473.33 88888.00 2018-03-20 15:45:20.913 079 11497.66 174.33 52473.33 88888.00 2018-03-20 15:45:21.413 079 11497.65 174.33 52473.32 88888.00 2018-03-20 15:45:21.913 079 11497.61 174.35 52473.32 88888.00 2018-03-20 15:45:22.413 079 11497.64 174.34 52473.33 88888.00 2018-03-20 15:45:22.913 079 11497.73 174.33 52473.36 88888.00 2018-03-20 15:45:23.413 079 11497.71 174.30 52473.35 88888.00 2018-03-20 15:45:23.913 079 11497.73 174.30 52473.30 88888.00 2018-03-20 15:45:24.413 079 11497.78 174.28 52473.31 88888.00 2018-03-20 15:45:24.913 079 11497.79 174.25 52473.32 88888.00 2018-03-20 15:45:25.413 079 11497.80 174.25 52473.31 88888.00 2018-03-20 15:45:25.913 079 11497.79 174.29 52473.29 88888.00 2018-03-20 15:45:26.413 079 11497.80 174.28 52473.31 88888.00 2018-03-20 15:45:26.913 079 11497.84 174.26 52473.31 88888.00 2018-03-20 15:45:27.413 079 11497.82 174.30 52473.36 88888.00 2018-03-20 15:45:27.913 079 11497.83 174.33 52473.35 88888.00 2018-03-20 15:45:28.413 079 11497.78 174.26 52473.30 88888.00 2018-03-20 15:45:28.913 079 11497.78 174.26 52473.29 88888.00 2018-03-20 15:45:29.413 079 11497.80 174.26 52473.25 88888.00 2018-03-20 15:45:29.913 079 11497.84 174.25 52473.24 88888.00 2018-03-20 15:45:30.413 079 11497.83 174.26 52473.28 88888.00 2018-03-20 15:45:30.913 079 11497.83 174.23 52473.31 88888.00 2018-03-20 15:45:31.413 079 11497.86 174.20 52473.29 88888.00 2018-03-20 15:45:31.913 079 11497.86 174.25 52473.28 88888.00 2018-03-20 15:45:32.413 079 11497.75 174.31 52473.31 88888.00 2018-03-20 15:45:32.913 079 11497.73 174.29 52473.31 88888.00 2018-03-20 15:45:33.413 079 11497.76 174.29 52473.30 88888.00 2018-03-20 15:45:33.913 079 11497.78 174.33 52473.36 88888.00 2018-03-20 15:45:34.413 079 11497.78 174.28 52473.35 88888.00 2018-03-20 15:45:34.913 079 11497.80 174.31 52473.29 88888.00 2018-03-20 15:45:35.413 079 11497.84 174.35 52473.28 88888.00 2018-03-20 15:45:35.913 079 11497.79 174.38 52473.29 88888.00 2018-03-20 15:45:36.413 079 11497.79 174.36 52473.30 88888.00 2018-03-20 15:45:36.913 079 11497.79 174.35 52473.29 88888.00 2018-03-20 15:45:37.413 079 11497.80 174.34 52473.27 88888.00 2018-03-20 15:45:37.913 079 11497.82 174.43 52473.28 88888.00 2018-03-20 15:45:38.413 079 11497.83 174.47 52473.30 88888.00 2018-03-20 15:45:38.913 079 11497.79 174.40 52473.29 88888.00 2018-03-20 15:45:39.413 079 11497.76 174.43 52473.28 88888.00 2018-03-20 15:45:39.913 079 11497.79 174.44 52473.28 88888.00 2018-03-20 15:45:40.413 079 11497.83 174.44 52473.27 88888.00 2018-03-20 15:45:40.913 079 11497.78 174.46 52473.25 88888.00 2018-03-20 15:45:41.413 079 11497.78 174.43 52473.22 88888.00 2018-03-20 15:45:41.913 079 11497.80 174.48 52473.23 88888.00 2018-03-20 15:45:42.413 079 11497.84 174.49 52473.27 88888.00 2018-03-20 15:45:42.913 079 11497.85 174.48 52473.25 88888.00 2018-03-20 15:45:43.413 079 11497.80 174.54 52473.23 88888.00 2018-03-20 15:45:43.913 079 11497.80 174.54 52473.27 88888.00 2018-03-20 15:45:44.413 079 11497.80 174.52 52473.27 88888.00 2018-03-20 15:45:44.913 079 11497.83 174.53 52473.22 88888.00 2018-03-20 15:45:45.413 079 11497.88 174.50 52473.25 88888.00 2018-03-20 15:45:45.913 079 11497.86 174.48 52473.27 88888.00 2018-03-20 15:45:46.413 079 11497.86 174.48 52473.22 88888.00 2018-03-20 15:45:46.913 079 11497.78 174.52 52473.27 88888.00 2018-03-20 15:45:47.413 079 11497.83 174.55 52473.23 88888.00 2018-03-20 15:45:47.913 079 11497.84 174.58 52473.24 88888.00 2018-03-20 15:45:48.413 079 11497.84 174.54 52473.24 88888.00 2018-03-20 15:45:48.913 079 11497.91 174.55 52473.22 88888.00 2018-03-20 15:45:49.413 079 11497.88 174.56 52473.28 88888.00 2018-03-20 15:45:49.913 079 11497.86 174.57 52473.31 88888.00 2018-03-20 15:45:50.413 079 11497.80 174.63 52473.29 88888.00 2018-03-20 15:45:50.913 079 11497.82 174.64 52473.29 88888.00 2018-03-20 15:45:51.413 079 11497.79 174.59 52473.29 88888.00 2018-03-20 15:45:51.913 079 11497.77 174.57 52473.33 88888.00 2018-03-20 15:45:52.413 079 11497.77 174.58 52473.35 88888.00 2018-03-20 15:45:52.913 079 11497.71 174.62 52473.42 88888.00 2018-03-20 15:45:53.413 079 11497.73 174.64 52473.42 88888.00 2018-03-20 15:45:53.913 079 11497.75 174.62 52473.39 88888.00 2018-03-20 15:45:54.413 079 11497.78 174.59 52473.40 88888.00 2018-03-20 15:45:54.913 079 11497.82 174.53 52473.37 88888.00 2018-03-20 15:45:55.413 079 11497.86 174.53 52473.35 88888.00 2018-03-20 15:45:55.913 079 11497.82 174.57 52473.38 88888.00 2018-03-20 15:45:56.413 079 11497.82 174.59 52473.40 88888.00 2018-03-20 15:45:56.913 079 11497.85 174.63 52473.41 88888.00 2018-03-20 15:45:57.413 079 11497.88 174.60 52473.38 88888.00 2018-03-20 15:45:57.913 079 11497.91 174.57 52473.36 88888.00 2018-03-20 15:45:58.413 079 11497.84 174.56 52473.39 88888.00 2018-03-20 15:45:58.913 079 11497.79 174.58 52473.40 88888.00 2018-03-20 15:45:59.413 079 11497.80 174.60 52473.42 88888.00 2018-03-20 15:45:59.913 079 11497.88 174.63 52473.41 88888.00 2018-03-20 15:46:00.413 079 11497.88 174.62 52473.41 88888.00 2018-03-20 15:46:00.913 079 11497.87 174.59 52473.40 88888.00 2018-03-20 15:46:01.413 079 11497.85 174.60 52473.41 88888.00 2018-03-20 15:46:01.913 079 11497.79 174.65 52473.46 88888.00 2018-03-20 15:46:02.413 079 11497.82 174.62 52473.44 88888.00 2018-03-20 15:46:02.913 079 11497.85 174.59 52473.39 88888.00 2018-03-20 15:46:03.413 079 11497.86 174.55 52473.41 88888.00 2018-03-20 15:46:03.913 079 11497.86 174.55 52473.40 88888.00 2018-03-20 15:46:04.413 079 11497.85 174.53 52473.41 88888.00 2018-03-20 15:46:04.913 079 11497.89 174.53 52473.41 88888.00 2018-03-20 15:46:05.413 079 11497.89 174.47 52473.40 88888.00 2018-03-20 15:46:05.913 079 11497.84 174.47 52473.44 88888.00 2018-03-20 15:46:06.413 079 11497.80 174.45 52473.42 88888.00 2018-03-20 15:46:06.913 079 11497.89 174.50 52473.41 88888.00 2018-03-20 15:46:07.413 079 11497.92 174.47 52473.42 88888.00 2018-03-20 15:46:07.913 079 11497.84 174.42 52473.44 88888.00 2018-03-20 15:46:08.413 079 11497.77 174.43 52473.47 88888.00 2018-03-20 15:46:08.913 079 11497.78 174.47 52473.48 88888.00 2018-03-20 15:46:09.413 079 11497.78 174.43 52473.51 88888.00 2018-03-20 15:46:09.913 079 11497.78 174.38 52473.49 88888.00 2018-03-20 15:46:10.913 079 11497.78 174.35 52473.48 88888.00 2018-03-20 15:46:11.413 079 11497.71 174.34 52473.48 88888.00 2018-03-20 15:46:11.913 079 11497.73 174.35 52473.49 88888.00 2018-03-20 15:46:12.413 079 11497.75 174.36 52473.49 88888.00 2018-03-20 15:46:12.913 079 11497.83 174.35 52473.45 88888.00 2018-03-20 15:46:13.413 079 11497.80 174.35 52473.46 88888.00 2018-03-20 15:46:13.913 079 11497.74 174.36 52473.46 88888.00 2018-03-20 15:46:14.413 079 11497.71 174.38 52473.46 88888.00 2018-03-20 15:46:14.913 079 11497.75 174.36 52473.47 88888.00 2018-03-20 15:46:15.413 079 11497.70 174.34 52473.45 88888.00 2018-03-20 15:46:15.913 079 11497.68 174.37 52473.44 88888.00 2018-03-20 15:46:16.413 079 11497.73 174.38 52473.46 88888.00 2018-03-20 15:46:16.913 079 11497.73 174.37 52473.46 88888.00 2018-03-20 15:46:17.413 079 11497.73 174.35 52473.44 88888.00 2018-03-20 15:46:17.913 079 11497.78 174.36 52473.44 88888.00 2018-03-20 15:46:18.413 079 11497.80 174.37 52473.42 88888.00 2018-03-20 15:46:18.913 079 11497.79 174.38 52473.41 88888.00 2018-03-20 15:46:19.413 079 11497.75 174.35 52473.44 88888.00 2018-03-20 15:46:19.913 079 11497.74 174.31 52473.45 88888.00 2018-03-20 15:46:21.413 079 11497.67 174.36 52473.46 88888.00 2018-03-20 15:46:21.913 079 11497.71 174.33 52473.47 88888.00 2018-03-20 15:46:22.404 079 11497.69 174.34 52473.46 88888.00 2018-03-20 15:46:22.904 079 11497.69 174.33 52473.46 88888.00 2018-03-20 15:46:23.404 079 11497.65 174.35 52473.48 88888.00 2018-03-20 15:46:23.904 079 11497.66 174.42 52473.47 88888.00 2018-03-20 15:46:24.404 079 11497.65 174.43 52473.44 88888.00 2018-03-20 15:46:24.904 079 11497.62 174.43 52473.45 88888.00 2018-03-20 15:46:25.404 079 11497.68 174.40 52473.40 88888.00 2018-03-20 15:46:25.904 079 11497.71 174.35 52473.38 88888.00 2018-03-20 15:46:26.404 079 11497.70 174.36 52473.39 88888.00 2018-03-20 15:46:26.904 079 11497.70 174.43 52473.41 88888.00 2018-03-20 15:46:27.404 079 11497.69 174.43 52473.44 88888.00 2018-03-20 15:46:27.904 079 11497.73 174.46 52473.46 88888.00 2018-03-20 15:46:28.404 079 11497.65 174.42 52473.45 88888.00 2018-03-20 15:46:28.904 079 11497.64 174.39 52473.44 88888.00 2018-03-20 15:46:29.404 079 11497.67 174.40 52473.44 88888.00 2018-03-20 15:46:29.904 079 11497.71 174.46 52473.44 88888.00 2018-03-20 15:46:30.904 079 11497.70 174.39 52473.36 88888.00 2018-03-20 15:46:31.404 079 11497.71 174.39 52473.37 88888.00 2018-03-20 15:46:31.904 079 11497.74 174.43 52473.39 88888.00 2018-03-20 15:46:32.404 079 11497.71 174.38 52473.39 88888.00 2018-03-20 15:46:32.904 079 11497.67 174.40 52473.41 88888.00 2018-03-20 15:46:33.404 079 11497.67 174.43 52473.46 88888.00 2018-03-20 15:46:33.904 079 11497.70 174.44 52473.45 88888.00 2018-03-20 15:46:34.404 079 11497.70 174.42 52473.40 88888.00 2018-03-20 15:46:34.904 079 11497.71 174.43 52473.41 88888.00 2018-03-20 15:46:35.404 079 11497.70 174.39 52473.45 88888.00 2018-03-20 15:46:35.904 079 11497.71 174.36 52473.40 88888.00 2018-03-20 15:46:36.404 079 11497.74 174.34 52473.36 88888.00 2018-03-20 15:46:36.904 079 11497.77 174.38 52473.33 88888.00 2018-03-20 15:46:37.404 079 11497.77 174.40 52473.31 88888.00 2018-03-20 15:46:37.904 079 11497.69 174.39 52473.36 88888.00 2018-03-20 15:46:38.904 079 11497.68 174.31 52473.48 88888.00 2018-03-20 15:46:39.404 079 11497.70 174.27 52473.46 88888.00 2018-03-20 15:46:39.904 079 11497.77 174.24 52473.44 88888.00 2018-03-20 15:46:40.904 079 11497.76 174.13 52473.41 88888.00 2018-03-20 15:46:41.404 079 11497.79 174.13 52473.39 88888.00 2018-03-20 15:46:41.904 079 11497.80 174.11 52473.36 88888.00 2018-03-20 15:46:42.404 079 11497.85 174.14 52473.37 88888.00 2018-03-20 15:46:42.904 079 11497.84 174.11 52473.35 88888.00 2018-03-20 15:46:43.404 079 11497.83 174.09 52473.35 88888.00 2018-03-20 15:46:43.904 079 11497.84 174.06 52473.37 88888.00 2018-03-20 15:46:44.404 079 11497.92 174.06 52473.38 88888.00 2018-03-20 15:46:44.904 079 11497.92 174.06 52473.35 88888.00 2018-03-20 15:46:45.404 079 11497.94 173.99 52473.33 88888.00 2018-03-20 15:46:45.904 079 11497.94 173.99 52473.32 88888.00 2018-03-20 15:46:46.404 079 11497.96 173.98 52473.31 88888.00 2018-03-20 15:46:46.904 079 11498.01 173.98 52473.31 88888.00 2018-03-20 15:46:47.404 079 11498.02 174.00 52473.32 88888.00 2018-03-20 15:46:47.904 079 11498.00 173.97 52473.32 88888.00 2018-03-20 15:46:48.404 079 11497.99 173.94 52473.31 88888.00 2018-03-20 15:46:48.904 079 11497.99 173.96 52473.35 88888.00 2018-03-20 15:46:49.404 079 11498.00 173.98 52473.36 88888.00 2018-03-20 15:46:49.904 079 11498.04 173.97 52473.30 88888.00 2018-03-20 15:46:50.404 079 11498.10 173.97 52473.30 88888.00 2018-03-20 15:46:50.904 079 11498.13 173.98 52473.30 88888.00 2018-03-20 15:46:51.404 079 11498.13 173.95 52473.31 88888.00 2018-03-20 15:46:51.904 079 11498.10 173.95 52473.33 88888.00 2018-03-20 15:46:52.404 079 11498.06 173.94 52473.39 88888.00 2018-03-20 15:46:52.904 079 11498.10 173.90 52473.35 88888.00 2018-03-20 15:46:53.404 079 11498.09 173.87 52473.33 88888.00 2018-03-20 15:46:53.904 079 11498.14 173.91 52473.35 88888.00 2018-03-20 15:46:54.404 079 11498.15 173.94 52473.35 88888.00 2018-03-20 15:46:54.904 079 11498.18 173.98 52473.36 88888.00 2018-03-20 15:46:55.404 079 11498.15 174.03 52473.38 88888.00 2018-03-20 15:46:55.904 079 11498.15 174.04 52473.35 88888.00 2018-03-20 15:46:56.404 079 11498.17 174.05 52473.32 88888.00 2018-03-20 15:46:56.904 079 11498.18 174.10 52473.30 88888.00 2018-03-20 15:46:57.404 079 11498.18 174.07 52473.29 88888.00 2018-03-20 15:46:57.904 079 11498.17 174.09 52473.31 88888.00 2018-03-20 15:46:58.404 079 11498.21 174.10 52473.29 88888.00 2018-03-20 15:46:58.904 079 11498.20 174.10 52473.28 88888.00 2018-03-20 15:46:59.404 079 11498.18 174.15 52473.29 88888.00 2018-03-20 15:46:59.904 079 11498.21 174.17 52473.28 88888.00 2018-03-20 15:47:00.404 079 11498.24 174.13 52473.25 88888.00 2018-03-20 15:47:00.904 079 11498.21 174.15 52473.28 88888.00 2018-03-20 15:47:01.404 079 11498.18 174.17 52473.27 88888.00 2018-03-20 15:47:01.904 079 11498.21 174.19 52473.25 88888.00 2018-03-20 15:47:02.404 079 11498.23 174.19 52473.27 88888.00 2018-03-20 15:47:02.904 079 11498.21 174.20 52473.31 88888.00 2018-03-20 15:47:03.404 079 11498.24 174.20 52473.28 88888.00 2018-03-20 15:47:03.904 079 11498.27 174.16 52473.28 88888.00 2018-03-20 15:47:04.404 079 11498.26 174.16 52473.30 88888.00 2018-03-20 15:47:04.904 079 11498.31 174.23 52473.29 88888.00 2018-03-20 15:47:05.404 079 11498.32 174.24 52473.25 88888.00 2018-03-20 15:47:05.904 079 11498.33 174.26 52473.29 88888.00 2018-03-20 15:47:06.404 079 11498.33 174.24 52473.31 88888.00 2018-03-20 15:47:06.904 079 11498.30 174.20 52473.30 88888.00 2018-03-20 15:47:07.404 079 11498.26 174.24 52473.30 88888.00 2018-03-20 15:47:07.904 079 11498.28 174.27 52473.30 88888.00 2018-03-20 15:47:08.404 079 11498.28 174.33 52473.31 88888.00 2018-03-20 15:47:08.904 079 11498.29 174.34 52473.30 88888.00 2018-03-20 15:47:09.404 079 11498.32 174.34 52473.28 88888.00 2018-03-20 15:47:09.904 079 11498.37 174.34 52473.32 88888.00 2018-03-20 15:47:10.404 079 11498.35 174.34 52473.33 88888.00 2018-03-20 15:47:10.904 079 11498.31 174.31 52473.32 88888.00 2018-03-20 15:47:11.404 079 11498.29 174.26 52473.32 88888.00 2018-03-20 15:47:11.904 079 11498.30 174.33 52473.31 88888.00 2018-03-20 15:47:12.404 079 11498.27 174.33 52473.32 88888.00 2018-03-20 15:47:12.904 079 11498.28 174.39 52473.32 88888.00 2018-03-20 15:47:13.404 079 11498.27 174.39 52473.32 88888.00 2018-03-20 15:47:13.904 079 11498.32 174.33 52473.30 88888.00 2018-03-20 15:47:14.404 079 11498.35 174.36 52473.30 88888.00 2018-03-20 15:47:14.904 079 11498.37 174.36 52473.33 88888.00 2018-03-20 15:47:15.404 079 11498.39 174.42 52473.30 88888.00 2018-03-20 15:47:15.904 079 11498.39 174.43 52473.33 88888.00 2018-03-20 15:47:16.404 079 11498.36 174.46 52473.33 88888.00 2018-03-20 15:47:16.904 079 11498.31 174.49 52473.36 88888.00 2018-03-20 15:47:17.404 079 11498.35 174.44 52473.37 88888.00 2018-03-20 15:47:17.904 079 11498.41 174.46 52473.35 88888.00 2018-03-20 15:47:18.404 079 11498.38 174.48 52473.32 88888.00 2018-03-20 15:47:18.904 079 11498.33 174.48 52473.31 88888.00 2018-03-20 15:47:19.404 079 11498.37 174.48 52473.31 88888.00 2018-03-20 15:47:19.904 079 11498.36 174.50 52473.32 88888.00 2018-03-20 15:47:20.404 079 11498.31 174.50 52473.33 88888.00 2018-03-20 15:47:20.904 079 11498.28 174.54 52473.40 88888.00 2018-03-20 15:47:21.404 079 11498.33 174.50 52473.41 88888.00 2018-03-20 15:47:21.904 079 11498.39 174.50 52473.40 88888.00 2018-03-20 15:47:22.404 079 11498.33 174.54 52473.38 88888.00 2018-03-20 15:47:22.904 079 11498.32 174.55 52473.38 88888.00 2018-03-20 15:47:23.404 079 11498.33 174.52 52473.40 88888.00 2018-03-20 15:47:23.904 079 11498.35 174.50 52473.38 88888.00 2018-03-20 15:47:24.404 079 11498.32 174.49 52473.40 88888.00 2018-03-20 15:47:24.904 079 11498.31 174.48 52473.39 88888.00 2018-03-20 15:47:25.404 079 11498.32 174.49 52473.35 88888.00 2018-03-20 15:47:25.904 079 11498.33 174.48 52473.38 88888.00 2018-03-20 15:47:26.404 079 11498.31 174.50 52473.39 88888.00 2018-03-20 15:47:26.904 079 11498.31 174.48 52473.38 88888.00 2018-03-20 15:47:27.404 079 11498.36 174.49 52473.32 88888.00 2018-03-20 15:47:27.904 079 11498.30 174.54 52473.37 88888.00 2018-03-20 15:47:28.404 079 11498.26 174.65 52473.41 88888.00 2018-03-20 15:47:28.904 079 11498.30 174.63 52473.40 88888.00 2018-03-20 15:47:29.404 079 11498.33 174.60 52473.44 88888.00 2018-03-20 15:47:29.904 079 11498.37 174.57 52473.44 88888.00 2018-03-20 15:47:30.404 079 11498.46 174.62 52473.41 88888.00 2018-03-20 15:47:30.904 079 11498.45 174.63 52473.41 88888.00 2018-03-20 15:47:31.404 079 11498.41 174.64 52473.39 88888.00 2018-03-20 15:47:32.404 079 11498.48 174.64 52473.39 88888.00 2018-03-20 15:47:32.904 079 11498.45 174.63 52473.38 88888.00 2018-03-20 15:47:33.404 079 11498.46 174.66 52473.41 88888.00 2018-03-20 15:47:33.904 079 11498.47 174.62 52473.39 88888.00 2018-03-20 15:47:34.404 079 11498.49 174.68 52473.36 88888.00 2018-03-20 15:47:34.904 079 11498.48 174.68 52473.33 88888.00 2018-03-20 15:47:35.404 079 11498.53 174.73 52473.38 88888.00 2018-03-20 15:47:35.904 079 11498.53 174.72 52473.39 88888.00 2018-03-20 15:47:36.404 079 11498.50 174.68 52473.42 88888.00 2018-03-20 15:47:36.904 079 11498.53 174.68 52473.41 88888.00 2018-03-20 15:47:37.404 079 11498.55 174.71 52473.40 88888.00 2018-03-20 15:47:37.904 079 11498.54 174.76 52473.40 88888.00 2018-03-20 15:47:38.404 079 11498.55 174.75 52473.41 88888.00 2018-03-20 15:47:38.904 079 11498.55 174.65 52473.45 88888.00 2018-03-20 15:47:39.404 079 11498.57 174.65 52473.41 88888.00 2018-03-20 15:47:39.904 079 11498.57 174.67 52473.44 88888.00 2018-03-20 15:47:40.404 079 11498.57 174.64 52473.41 88888.00 2018-03-20 15:47:40.904 079 11498.56 174.58 52473.46 88888.00 2018-03-20 15:47:41.404 079 11498.56 174.62 52473.50 88888.00 2018-03-20 15:47:42.404 079 11498.55 174.58 52473.47 88888.00 2018-03-20 15:47:42.904 079 11498.58 174.55 52473.47 88888.00 2018-03-20 15:47:43.404 079 11498.58 174.58 52473.46 88888.00 2018-03-20 15:47:43.904 079 11498.62 174.56 52473.47 88888.00 2018-03-20 15:47:44.404 079 11498.58 174.57 52473.49 88888.00 2018-03-20 15:47:44.904 079 11498.57 174.56 52473.51 88888.00 2018-03-20 15:47:45.404 079 11498.58 174.55 52473.51 88888.00 2018-03-20 15:47:45.904 079 11498.61 174.53 52473.53 88888.00 2018-03-20 15:47:46.404 079 11498.61 174.55 52473.55 88888.00 2018-03-20 15:47:46.904 079 11498.59 174.50 52473.55 88888.00 2018-03-20 15:47:47.404 079 11498.57 174.52 52473.56 88888.00 2018-03-20 15:47:47.904 079 11498.56 174.50 52473.56 88888.00 2018-03-20 15:47:48.404 079 11498.52 174.50 52473.57 88888.00 2018-03-20 15:47:48.904 079 11498.50 174.50 52473.57 88888.00 2018-03-20 15:47:49.404 079 11498.57 174.55 52473.58 88888.00 2018-03-20 15:47:49.904 079 11498.63 174.50 52473.58 88888.00 2018-03-20 15:47:50.404 079 11498.56 174.53 52473.58 88888.00 2018-03-20 15:47:50.904 079 11498.57 174.53 52473.56 88888.00 2018-03-20 15:47:51.404 079 11498.55 174.48 52473.50 88888.00 2018-03-20 15:47:51.904 079 11498.54 174.47 52473.51 88888.00 2018-03-20 15:47:52.404 079 11498.50 174.39 52473.53 88888.00 2018-03-20 15:47:52.904 079 11498.46 174.40 52473.56 88888.00 2018-03-20 15:47:53.404 079 11498.46 174.44 52473.56 88888.00 2018-03-20 15:47:53.904 079 11498.45 174.38 52473.56 88888.00 2018-03-20 15:47:54.404 079 11498.47 174.36 52473.57 88888.00 2018-03-20 15:47:54.904 079 11498.46 174.36 52473.58 88888.00 2018-03-20 15:47:55.404 079 11498.44 174.34 52473.57 88888.00 2018-03-20 15:47:55.904 079 11498.47 174.38 52473.54 88888.00 2018-03-20 15:47:56.404 079 11498.46 174.36 52473.54 88888.00 2018-03-20 15:47:56.904 079 11498.47 174.34 52473.54 88888.00 2018-03-20 15:47:57.404 079 11498.48 174.33 52473.54 88888.00 2018-03-20 15:47:57.904 079 11498.45 174.28 52473.55 88888.00 2018-03-20 15:47:58.404 079 11498.47 174.29 52473.58 88888.00 2018-03-20 15:47:58.904 079 11498.43 174.33 52473.56 88888.00 2018-03-20 15:47:59.404 079 11498.36 174.35 52473.58 88888.00 2018-03-20 15:47:59.904 079 11498.37 174.34 52473.57 88888.00 2018-03-20 15:48:00.404 079 11498.39 174.36 52473.55 88888.00 2018-03-20 15:48:00.904 079 11498.38 174.34 52473.55 88888.00 2018-03-20 15:48:01.404 079 11498.36 174.35 52473.59 88888.00 2018-03-20 15:48:01.904 079 11498.32 174.42 52473.56 88888.00 2018-03-20 15:48:02.404 079 11498.31 174.44 52473.57 88888.00 2018-03-20 15:48:02.904 079 11498.33 174.44 52473.58 88888.00 2018-03-20 15:48:03.404 079 11498.36 174.50 52473.56 88888.00 2018-03-20 15:48:03.904 079 11498.33 174.52 52473.57 88888.00 2018-03-20 15:48:04.404 079 11498.36 174.47 52473.57 88888.00 2018-03-20 15:48:04.904 079 11498.39 174.45 52473.53 88888.00 2018-03-20 15:48:05.404 079 11498.39 174.46 52473.58 88888.00 2018-03-20 15:48:05.904 079 11498.35 174.40 52473.60 88888.00 2018-03-20 15:48:06.404 079 11498.37 174.42 52473.57 88888.00 2018-03-20 15:48:06.904 079 11498.32 174.44 52473.60 88888.00 2018-03-20 15:48:07.404 079 11498.32 174.46 52473.59 88888.00 2018-03-20 15:48:07.904 079 11498.40 174.44 52473.56 88888.00 2018-03-20 15:48:08.404 079 11498.46 174.48 52473.53 88888.00 2018-03-20 15:48:08.904 079 11498.45 174.49 52473.51 88888.00 2018-03-20 15:48:09.404 079 11498.43 174.47 52473.54 88888.00 2018-03-20 15:48:09.904 079 11498.46 174.48 52473.54 88888.00 2018-03-20 15:48:10.404 079 11498.47 174.57 52473.51 88888.00 2018-03-20 15:48:10.904 079 11498.52 174.56 52473.56 88888.00 2018-03-20 15:48:11.404 079 11498.52 174.55 52473.57 88888.00 2018-03-20 15:48:11.904 079 11498.53 174.56 52473.56 88888.00 2018-03-20 15:48:12.404 079 11498.55 174.52 52473.55 88888.00 2018-03-20 15:48:12.904 079 11498.66 174.50 52473.56 88888.00 2018-03-20 15:48:13.404 079 11498.66 174.46 52473.55 88888.00 2018-03-20 15:48:13.904 079 11498.59 174.48 52473.54 88888.00 2018-03-20 15:48:14.404 079 11498.52 174.53 52473.56 88888.00 2018-03-20 15:48:14.904 079 11498.57 174.58 52473.58 88888.00 2018-03-20 15:48:15.404 079 11498.63 174.56 52473.58 88888.00 2018-03-20 15:48:15.904 079 11498.61 174.55 52473.58 88888.00 2018-03-20 15:48:16.404 079 11498.65 174.55 52473.58 88888.00 2018-03-20 15:48:16.904 079 11498.65 174.52 52473.57 88888.00 2018-03-20 15:48:17.404 079 11498.68 174.48 52473.60 88888.00 2018-03-20 15:48:17.904 079 11498.67 174.48 52473.63 88888.00 2018-03-20 15:48:18.404 079 11498.70 174.50 52473.59 88888.00 2018-03-20 15:48:18.904 079 11498.70 174.53 52473.64 88888.00 2018-03-20 15:48:19.404 079 11498.65 174.57 52473.63 88888.00 2018-03-20 15:48:19.904 079 11498.72 174.59 52473.58 88888.00 2018-03-20 15:48:20.404 079 11498.70 174.64 52473.56 88888.00 2018-03-20 15:48:20.904 079 11498.68 174.62 52473.56 88888.00 2018-03-20 15:48:21.404 079 11498.66 174.67 52473.56 88888.00 2018-03-20 15:48:21.904 079 11498.67 174.67 52473.60 88888.00 2018-03-20 15:48:22.404 079 11498.70 174.63 52473.60 88888.00 2018-03-20 15:48:22.904 079 11498.72 174.64 52473.58 88888.00 2018-03-20 15:48:23.404 079 11498.74 174.66 52473.55 88888.00 2018-03-20 15:48:23.904 079 11498.71 174.67 52473.51 88888.00 2018-03-20 15:48:24.404 079 11498.67 174.64 52473.49 88888.00 2018-03-20 15:48:24.904 079 11498.65 174.71 52473.49 88888.00 2018-03-20 15:48:25.404 079 11498.67 174.76 52473.53 88888.00 2018-03-20 15:48:25.904 079 11498.67 174.85 52473.48 88888.00 2018-03-20 15:48:26.404 079 11498.63 174.86 52473.50 88888.00 2018-03-20 15:48:26.904 079 11498.61 174.86 52473.54 88888.00 2018-03-20 15:48:27.404 079 11498.61 174.83 52473.54 88888.00 2018-03-20 15:48:27.904 079 11498.65 174.79 52473.51 88888.00 2018-03-20 15:48:28.404 079 11498.68 174.86 52473.49 88888.00 2018-03-20 15:48:28.904 079 11498.70 174.88 52473.48 88888.00 2018-03-20 15:48:29.404 079 11498.63 174.92 52473.48 88888.00 2018-03-20 15:48:29.904 079 11498.65 174.95 52473.50 88888.00 2018-03-20 15:48:30.404 079 11498.66 174.91 52473.48 88888.00 2018-03-20 15:48:30.904 079 11498.59 174.92 52473.51 88888.00 2018-03-20 15:48:31.404 079 11498.61 174.94 52473.50 88888.00 2018-03-20 15:48:31.904 079 11498.59 174.96 52473.48 88888.00 2018-03-20 15:48:32.404 079 11498.65 174.98 52473.47 88888.00 2018-03-20 15:48:32.904 079 11498.66 175.01 52473.45 88888.00 2018-03-20 15:48:33.404 079 11498.67 175.03 52473.42 88888.00 2018-03-20 15:48:33.904 079 11498.70 175.04 52473.39 88888.00 2018-03-20 15:48:34.404 079 11498.68 175.05 52473.37 88888.00 2018-03-20 15:48:34.904 079 11498.66 175.11 52473.42 88888.00 2018-03-20 15:48:35.404 079 11498.66 175.11 52473.41 88888.00 2018-03-20 15:48:35.904 079 11498.66 175.10 52473.42 88888.00 2018-03-20 15:48:36.404 079 11498.64 175.10 52473.41 88888.00 2018-03-20 15:48:36.904 079 11498.64 175.05 52473.41 88888.00 2018-03-20 15:48:37.404 079 11498.61 175.06 52473.46 88888.00 2018-03-20 15:48:37.904 079 11498.66 175.05 52473.44 88888.00 2018-03-20 15:48:38.404 079 11498.74 175.08 52473.38 88888.00 2018-03-20 15:48:38.904 079 11498.71 175.04 52473.38 88888.00 2018-03-20 15:48:39.404 079 11498.70 175.03 52473.39 88888.00 2018-03-20 15:48:39.904 079 11498.75 174.98 52473.42 88888.00 2018-03-20 15:48:40.404 079 11498.73 174.97 52473.44 88888.00 2018-03-20 15:48:40.904 079 11498.72 174.97 52473.45 88888.00 2018-03-20 15:48:41.404 079 11498.79 175.02 52473.42 88888.00 2018-03-20 15:48:41.904 079 11498.76 174.97 52473.39 88888.00 2018-03-20 15:48:42.404 079 11498.73 174.94 52473.40 88888.00 2018-03-20 15:48:42.904 079 11498.76 174.93 52473.40 88888.00 2018-03-20 15:48:43.404 079 11498.79 174.98 52473.39 88888.00 2018-03-20 15:48:43.904 079 11498.84 175.00 52473.36 88888.00 2018-03-20 15:48:44.404 079 11498.91 174.94 52473.33 88888.00 2018-03-20 15:48:44.904 079 11498.94 174.91 52473.31 88888.00 2018-03-20 15:48:45.404 079 11498.94 174.95 52473.28 88888.00 2018-03-20 15:48:45.904 079 11498.99 175.02 52473.27 88888.00 2018-03-20 15:48:46.404 079 11499.00 174.92 52473.27 88888.00 2018-03-20 15:48:46.904 079 11498.97 174.94 52473.35 88888.00 2018-03-20 15:48:47.404 079 11498.99 174.95 52473.36 88888.00 2018-03-20 15:48:47.904 079 11499.02 174.95 52473.40 88888.00 2018-03-20 15:48:48.404 079 11499.01 174.95 52473.36 88888.00 2018-03-20 15:48:48.904 079 11499.03 175.00 52473.31 88888.00 2018-03-20 15:48:49.404 079 11499.03 175.05 52473.35 88888.00 2018-03-20 15:48:49.904 079 11499.09 175.05 52473.39 88888.00 2018-03-20 15:48:50.404 079 11499.09 175.00 52473.39 88888.00 2018-03-20 15:48:50.904 079 11499.06 175.00 52473.39 88888.00 2018-03-20 15:48:51.404 079 11499.06 175.04 52473.41 88888.00 2018-03-20 15:48:51.904 079 11499.13 175.06 52473.42 88888.00 2018-03-20 15:48:52.405 079 11499.16 175.07 52473.42 88888.00 2018-03-20 15:48:52.905 079 11499.17 175.08 52473.45 88888.00 2018-03-20 15:48:53.405 079 11499.23 175.08 52473.42 88888.00 2018-03-20 15:48:53.905 079 11499.22 175.06 52473.42 88888.00 2018-03-20 15:48:54.405 079 11499.22 175.03 52473.42 88888.00 2018-03-20 15:48:54.905 079 11499.22 175.02 52473.38 88888.00 2018-03-20 15:48:55.405 079 11499.22 175.07 52473.33 88888.00 2018-03-20 15:48:55.905 079 11499.20 175.07 52473.38 88888.00 2018-03-20 15:48:56.405 079 11499.22 175.12 52473.42 88888.00 2018-03-20 15:48:56.905 079 11499.26 175.12 52473.40 88888.00 2018-03-20 15:48:57.405 079 11499.27 175.08 52473.42 88888.00 2018-03-20 15:48:57.905 079 11499.25 175.11 52473.44 88888.00 2018-03-20 15:48:58.405 079 11499.24 175.14 52473.45 88888.00 2018-03-20 15:48:58.905 079 11499.28 175.10 52473.47 88888.00 2018-03-20 15:48:59.405 079 11499.29 175.05 52473.45 88888.00 2018-03-20 15:48:59.905 079 11499.34 175.06 52473.46 88888.00 2018-03-20 15:49:00.405 079 11499.34 175.07 52473.47 88888.00 2018-03-20 15:49:00.905 079 11499.35 175.05 52473.42 88888.00 2018-03-20 15:49:01.405 079 11499.32 175.05 52473.46 88888.00 2018-03-20 15:49:01.905 079 11499.27 175.06 52473.50 88888.00 2018-03-20 15:49:02.405 079 11499.26 175.04 52473.53 88888.00 2018-03-20 15:49:02.905 079 11499.27 175.04 52473.50 88888.00 2018-03-20 15:49:03.905 079 11499.36 175.07 52473.54 88888.00 2018-03-20 15:49:04.405 079 11499.29 175.04 52473.55 88888.00 2018-03-20 15:49:04.905 079 11499.27 175.01 52473.50 88888.00 2018-03-20 15:49:05.405 079 11499.26 175.03 52473.54 88888.00 2018-03-20 15:49:05.905 079 11499.29 175.00 52473.56 88888.00 2018-03-20 15:49:06.405 079 11499.33 175.01 52473.55 88888.00 2018-03-20 15:49:06.905 079 11499.35 175.00 52473.54 88888.00 2018-03-20 15:49:07.405 079 11499.34 174.98 52473.54 88888.00 2018-03-20 15:49:07.905 079 11499.27 175.01 52473.56 88888.00 2018-03-20 15:49:08.405 079 11499.23 174.96 52473.58 88888.00 2018-03-20 15:49:08.905 079 11499.19 174.92 52473.58 88888.00 2018-03-20 15:49:09.405 079 11499.19 174.95 52473.58 88888.00 2018-03-20 15:49:09.905 079 11499.23 174.97 52473.62 88888.00 2018-03-20 15:49:10.405 079 11499.24 174.98 52473.64 88888.00 2018-03-20 15:49:10.905 079 11499.24 174.96 52473.60 88888.00 2018-03-20 15:49:11.405 079 11499.26 174.96 52473.59 88888.00 2018-03-20 15:49:11.905 079 11499.32 174.98 52473.57 88888.00 2018-03-20 15:49:12.405 079 11499.31 174.95 52473.57 88888.00 2018-03-20 15:49:12.905 079 11499.27 174.95 52473.58 88888.00 2018-03-20 15:49:13.405 079 11499.29 174.92 52473.58 88888.00 2018-03-20 15:49:13.905 079 11499.32 174.91 52473.56 88888.00 2018-03-20 15:49:14.405 079 11499.26 174.95 52473.64 88888.00 2018-03-20 15:49:14.905 079 11499.24 174.98 52473.66 88888.00 2018-03-20 15:49:15.405 079 11499.25 174.94 52473.66 88888.00 2018-03-20 15:49:15.905 079 11499.23 174.94 52473.64 88888.00 2018-03-20 15:49:16.405 079 11499.24 174.96 52473.63 88888.00 2018-03-20 15:49:16.905 079 11499.25 174.96 52473.62 88888.00 2018-03-20 15:49:17.405 079 11499.25 174.95 52473.62 88888.00 2018-03-20 15:49:17.905 079 11499.28 174.97 52473.62 88888.00 2018-03-20 15:49:18.405 079 11499.25 174.96 52473.62 88888.00 2018-03-20 15:49:18.905 079 11499.24 174.93 52473.62 88888.00 2018-03-20 15:49:19.405 079 11499.25 174.96 52473.60 88888.00 2018-03-20 15:49:19.905 079 11499.23 174.97 52473.65 88888.00 2018-03-20 15:49:20.405 079 11499.18 174.96 52473.66 88888.00 2018-03-20 15:49:20.905 079 11499.18 174.96 52473.65 88888.00 2018-03-20 15:49:21.405 079 11499.14 174.95 52473.68 88888.00 2018-03-20 15:49:21.905 079 11499.13 174.94 52473.68 88888.00 2018-03-20 15:49:22.405 079 11499.15 174.86 52473.66 88888.00 2018-03-20 15:49:22.905 079 11499.17 174.81 52473.65 88888.00 2018-03-20 15:49:23.405 079 11499.15 174.84 52473.67 88888.00 2018-03-20 15:49:23.905 079 11499.11 174.86 52473.69 88888.00 2018-03-20 15:49:24.405 079 11499.09 174.86 52473.69 88888.00 2018-03-20 15:49:24.905 079 11499.13 174.85 52473.66 88888.00 2018-03-20 15:49:25.405 079 11499.15 174.84 52473.66 88888.00 2018-03-20 15:49:25.905 079 11499.11 174.84 52473.65 88888.00 2018-03-20 15:49:26.405 079 11499.10 174.85 52473.64 88888.00 2018-03-20 15:49:26.905 079 11499.09 174.82 52473.59 88888.00 2018-03-20 15:49:27.405 079 11499.13 174.78 52473.58 88888.00 2018-03-20 15:49:27.905 079 11499.11 174.77 52473.59 88888.00 2018-03-20 15:49:28.405 079 11499.07 174.79 52473.65 88888.00 2018-03-20 15:49:28.905 079 11499.08 174.83 52473.64 88888.00 2018-03-20 15:49:29.405 079 11499.11 174.81 52473.58 88888.00 2018-03-20 15:49:29.905 079 11499.10 174.79 52473.55 88888.00 2018-03-20 15:49:30.405 079 11499.09 174.87 52473.57 88888.00 2018-03-20 15:49:30.905 079 11499.06 174.87 52473.59 88888.00 2018-03-20 15:49:31.405 079 11499.01 174.87 52473.63 88888.00 2018-03-20 15:49:31.905 079 11499.05 174.87 52473.63 88888.00 2018-03-20 15:49:32.405 079 11499.02 174.89 52473.60 88888.00 2018-03-20 15:49:32.905 079 11499.06 174.89 52473.60 88888.00 2018-03-20 15:49:33.405 079 11499.08 174.91 52473.60 88888.00 2018-03-20 15:49:33.905 079 11499.08 174.93 52473.59 88888.00 2018-03-20 15:49:34.405 079 11499.09 174.84 52473.55 88888.00 2018-03-20 15:49:34.905 079 11499.06 174.86 52473.57 88888.00 2018-03-20 15:49:35.405 079 11499.03 174.92 52473.62 88888.00 2018-03-20 15:49:35.905 079 11499.00 174.97 52473.64 88888.00 2018-03-20 15:49:36.405 079 11499.05 175.01 52473.62 88888.00 2018-03-20 15:49:36.905 079 11499.09 175.00 52473.63 88888.00 2018-03-20 15:49:37.405 079 11499.09 175.05 52473.59 88888.00 2018-03-20 15:49:37.905 079 11499.07 175.10 52473.57 88888.00 2018-03-20 15:49:38.405 079 11499.06 175.11 52473.57 88888.00 2018-03-20 15:49:38.905 079 11499.06 175.13 52473.58 88888.00 2018-03-20 15:49:39.405 079 11499.06 175.11 52473.58 88888.00 2018-03-20 15:49:39.905 079 11499.03 175.12 52473.58 88888.00 2018-03-20 15:49:40.405 079 11499.06 175.13 52473.58 88888.00 2018-03-20 15:49:40.905 079 11499.14 175.20 52473.56 88888.00 2018-03-20 15:49:41.405 079 11499.13 175.17 52473.55 88888.00 2018-03-20 15:49:41.905 079 11499.14 175.17 52473.55 88888.00 2018-03-20 15:49:42.405 079 11499.18 175.21 52473.59 88888.00 2018-03-20 15:49:42.905 079 11499.13 175.22 52473.65 88888.00 2018-03-20 15:49:43.405 079 11499.06 175.24 52473.67 88888.00 2018-03-20 15:49:43.905 079 11499.14 175.21 52473.64 88888.00 2018-03-20 15:49:44.405 079 11499.16 175.22 52473.58 88888.00 2018-03-20 15:49:45.405 079 11499.18 175.17 52473.59 88888.00 2018-03-20 15:49:45.905 079 11499.18 175.25 52473.64 88888.00 2018-03-20 15:49:46.405 079 11499.08 175.29 52473.66 88888.00 2018-03-20 15:49:46.905 079 11499.08 175.25 52473.67 88888.00 2018-03-20 15:49:47.405 079 11499.05 175.23 52473.65 88888.00 2018-03-20 15:49:47.905 079 11499.02 175.21 52473.58 88888.00 2018-03-20 15:49:48.405 079 11499.02 175.22 52473.56 88888.00 2018-03-20 15:49:48.905 079 11499.06 175.22 52473.59 88888.00 2018-03-20 15:49:49.405 079 11499.03 175.24 52473.62 88888.00 2018-03-20 15:49:49.905 079 11499.03 175.26 52473.64 88888.00 2018-03-20 15:49:50.405 079 11499.07 175.24 52473.63 88888.00 2018-03-20 15:49:50.905 079 11499.11 175.24 52473.62 88888.00 2018-03-20 15:49:51.405 079 11499.09 175.24 52473.64 88888.00 2018-03-20 15:49:51.905 079 11499.06 175.25 52473.65 88888.00 2018-03-20 15:49:52.405 079 11499.00 175.26 52473.62 88888.00 2018-03-20 15:49:52.905 079 11499.02 175.23 52473.60 88888.00 2018-03-20 15:49:53.405 079 11499.06 175.23 52473.58 88888.00 2018-03-20 15:49:53.905 079 11499.06 175.20 52473.60 88888.00 2018-03-20 15:49:54.405 079 11499.05 175.23 52473.62 88888.00 2018-03-20 15:49:55.405 079 11498.97 175.17 52473.62 88888.00 2018-03-20 15:49:55.905 079 11498.92 175.14 52473.58 88888.00 2018-03-20 15:49:56.405 079 11498.89 175.17 52473.62 88888.00 2018-03-20 15:49:56.905 079 11498.94 175.20 52473.60 88888.00 2018-03-20 15:49:57.405 079 11498.96 175.22 52473.55 88888.00 2018-03-20 15:49:57.905 079 11498.94 175.22 52473.56 88888.00 2018-03-20 15:49:58.405 079 11498.98 175.17 52473.57 88888.00 2018-03-20 15:49:58.905 079 11498.97 175.18 52473.56 88888.00 2018-03-20 15:49:59.405 079 11498.93 175.20 52473.56 88888.00 2018-03-20 15:49:59.905 079 11498.96 175.21 52473.54 88888.00 2018-03-20 15:50:00.405 079 11498.92 175.15 52473.54 88888.00 2018-03-20 15:50:00.905 079 11498.88 175.16 52473.56 88888.00 2018-03-20 15:50:01.405 079 11498.93 175.14 52473.57 88888.00 2018-03-20 15:50:01.905 079 11498.93 175.11 52473.56 88888.00 2018-03-20 15:50:02.405 079 11498.92 175.04 52473.50 88888.00 2018-03-20 15:50:02.905 079 11498.94 175.02 52473.49 88888.00 2018-03-20 15:50:03.405 079 11498.96 175.06 52473.49 88888.00 2018-03-20 15:50:03.905 079 11498.93 175.08 52473.50 88888.00 2018-03-20 15:50:04.405 079 11498.92 175.05 52473.49 88888.00 2018-03-20 15:50:05.405 079 11498.96 174.97 52473.51 88888.00 2018-03-20 15:50:05.905 079 11498.99 174.95 52473.51 88888.00 2018-03-20 15:50:06.405 079 11498.96 174.97 52473.54 88888.00 2018-03-20 15:50:06.905 079 11498.94 175.02 52473.58 88888.00 2018-03-20 15:50:07.405 079 11498.96 174.98 52473.58 88888.00 2018-03-20 15:50:07.905 079 11498.92 174.95 52473.56 88888.00 2018-03-20 15:50:08.405 079 11498.91 174.92 52473.56 88888.00 2018-03-20 15:50:08.905 079 11498.85 174.91 52473.55 88888.00 2018-03-20 15:50:09.405 079 11498.84 174.97 52473.55 88888.00 2018-03-20 15:50:09.905 079 11498.88 174.92 52473.51 88888.00 2018-03-20 15:50:10.405 079 11498.87 174.91 52473.56 88888.00 2018-03-20 15:50:10.905 079 11498.87 174.89 52473.62 88888.00 2018-03-20 15:50:11.405 079 11498.88 174.87 52473.55 88888.00 2018-03-20 15:50:11.905 079 11498.96 174.83 52473.53 88888.00 2018-03-20 15:50:12.405 079 11499.00 174.79 52473.50 88888.00 2018-03-20 15:50:12.905 079 11499.03 174.81 52473.50 88888.00 2018-03-20 15:50:13.405 079 11499.00 174.81 52473.50 88888.00 2018-03-20 15:50:13.905 079 11498.93 174.82 52473.56 88888.00 2018-03-20 15:50:14.405 079 11498.93 174.86 52473.56 88888.00 2018-03-20 15:50:15.405 079 11498.98 174.85 52473.49 88888.00 2018-03-20 15:50:15.905 079 11498.97 174.86 52473.49 88888.00 2018-03-20 15:50:16.405 079 11498.96 174.86 52473.54 88888.00 2018-03-20 15:50:16.905 079 11498.97 174.82 52473.57 88888.00 2018-03-20 15:50:17.405 079 11498.97 174.81 52473.57 88888.00 2018-03-20 15:50:17.905 079 11498.94 174.87 52473.58 88888.00 2018-03-20 15:50:18.405 079 11498.98 174.88 52473.59 88888.00 2018-03-20 15:50:18.905 079 11498.98 174.84 52473.62 88888.00 2018-03-20 15:50:19.405 079 11498.99 174.82 52473.59 88888.00 2018-03-20 15:50:19.905 079 11498.97 174.82 52473.55 88888.00 2018-03-20 15:50:20.405 079 11498.97 174.76 52473.51 88888.00 2018-03-20 15:50:20.905 079 11499.02 174.77 52473.49 88888.00 2018-03-20 15:50:21.405 079 11499.05 174.77 52473.48 88888.00 2018-03-20 15:50:21.905 079 11499.07 174.81 52473.54 88888.00 2018-03-20 15:50:22.405 079 11499.10 174.75 52473.58 88888.00 2018-03-20 15:50:22.905 079 11499.07 174.74 52473.59 88888.00 2018-03-20 15:50:23.405 079 11499.01 174.73 52473.62 88888.00 2018-03-20 15:50:23.905 079 11499.00 174.69 52473.57 88888.00 2018-03-20 15:50:24.405 079 11498.96 174.74 52473.59 88888.00 2018-03-20 15:50:24.905 079 11498.93 174.71 52473.60 88888.00 2018-03-20 15:50:25.405 079 11498.99 174.69 52473.59 88888.00 2018-03-20 15:50:25.905 079 11498.99 174.72 52473.59 88888.00 2018-03-20 15:50:26.405 079 11498.97 174.73 52473.56 88888.00 2018-03-20 15:50:26.905 079 11499.02 174.68 52473.55 88888.00 2018-03-20 15:50:27.405 079 11499.01 174.68 52473.59 88888.00 2018-03-20 15:50:27.905 079 11499.03 174.67 52473.58 88888.00 2018-03-20 15:50:28.405 079 11499.06 174.71 52473.58 88888.00 2018-03-20 15:50:28.905 079 11499.05 174.69 52473.63 88888.00 2018-03-20 15:50:29.405 079 11499.07 174.66 52473.60 88888.00 2018-03-20 15:50:29.905 079 11499.11 174.65 52473.57 88888.00 2018-03-20 15:50:30.405 079 11499.05 174.66 52473.57 88888.00 2018-03-20 15:50:30.905 079 11499.02 174.62 52473.57 88888.00 2018-03-20 15:50:31.405 079 11499.05 174.63 52473.59 88888.00 2018-03-20 15:50:31.905 079 11499.06 174.67 52473.60 88888.00 2018-03-20 15:50:32.405 079 11499.07 174.65 52473.59 88888.00 2018-03-20 15:50:32.905 079 11499.07 174.56 52473.56 88888.00 2018-03-20 15:50:33.405 079 11499.10 174.54 52473.59 88888.00 2018-03-20 15:50:33.905 079 11499.10 174.56 52473.65 88888.00 2018-03-20 15:50:34.405 079 11499.03 174.56 52473.65 88888.00 2018-03-20 15:50:34.905 079 11498.98 174.59 52473.59 88888.00 2018-03-20 15:50:35.405 079 11499.01 174.58 52473.62 88888.00 2018-03-20 15:50:35.905 079 11499.00 174.56 52473.62 88888.00 2018-03-20 15:50:36.405 079 11499.11 174.55 52473.55 88888.00 2018-03-20 15:50:36.905 079 11499.15 174.55 52473.57 88888.00 2018-03-20 15:50:37.405 079 11499.11 174.56 52473.53 88888.00 2018-03-20 15:50:37.905 079 11499.03 174.57 52473.54 88888.00 2018-03-20 15:50:38.405 079 11499.09 174.55 52473.57 88888.00 2018-03-20 15:50:38.905 079 11499.08 174.52 52473.59 88888.00 2018-03-20 15:50:39.405 079 11499.02 174.53 52473.59 88888.00 2018-03-20 15:50:39.905 079 11498.97 174.52 52473.59 88888.00 2018-03-20 15:50:40.405 079 11499.00 174.58 52473.60 88888.00 2018-03-20 15:50:40.905 079 11499.01 174.58 52473.62 88888.00 2018-03-20 15:50:41.405 079 11499.02 174.59 52473.59 88888.00 2018-03-20 15:50:41.905 079 11499.00 174.52 52473.59 88888.00 2018-03-20 15:50:42.405 079 11498.94 174.53 52473.58 88888.00 2018-03-20 15:50:42.905 079 11498.97 174.56 52473.59 88888.00 2018-03-20 15:50:43.405 079 11498.97 174.55 52473.57 88888.00 2018-03-20 15:50:43.905 079 11498.94 174.59 52473.54 88888.00 2018-03-20 15:50:44.405 079 11498.98 174.63 52473.49 88888.00 2018-03-20 15:50:44.905 079 11498.98 174.62 52473.50 88888.00 2018-03-20 15:50:45.405 079 11498.96 174.68 52473.56 88888.00 2018-03-20 15:50:45.905 079 11498.99 174.69 52473.56 88888.00 2018-03-20 15:50:46.405 079 11498.99 174.69 52473.54 88888.00 2018-03-20 15:50:46.905 079 11498.98 174.72 52473.51 88888.00 2018-03-20 15:50:47.405 079 11498.93 174.71 52473.50 88888.00 2018-03-20 15:50:47.905 079 11498.93 174.71 52473.54 88888.00 2018-03-20 15:50:48.405 079 11498.97 174.72 52473.51 88888.00 2018-03-20 15:50:48.905 079 11499.00 174.72 52473.48 88888.00 2018-03-20 15:50:49.405 079 11499.03 174.69 52473.49 88888.00 2018-03-20 15:50:49.905 079 11499.02 174.71 52473.55 88888.00 2018-03-20 15:50:50.405 079 11499.08 174.74 52473.54 88888.00 2018-03-20 15:50:50.905 079 11499.07 174.78 52473.53 88888.00 2018-03-20 15:50:51.405 079 11499.06 174.78 52473.55 88888.00 2018-03-20 15:50:51.905 079 11499.05 174.78 52473.50 88888.00 2018-03-20 15:50:52.405 079 11499.06 174.79 52473.50 88888.00 2018-03-20 15:50:52.905 079 11499.07 174.77 52473.49 88888.00 2018-03-20 15:50:53.405 079 11499.08 174.78 52473.57 88888.00 2018-03-20 15:50:53.905 079 11499.09 174.76 52473.55 88888.00 2018-03-20 15:50:54.405 079 11499.11 174.76 52473.51 88888.00 2018-03-20 15:50:54.905 079 11499.15 174.76 52473.49 88888.00 2018-03-20 15:50:55.405 079 11499.15 174.78 52473.47 88888.00 2018-03-20 15:50:55.905 079 11499.13 174.81 52473.46 88888.00 2018-03-20 15:50:56.405 079 11499.06 174.83 52473.49 88888.00 2018-03-20 15:50:56.905 079 11499.06 174.84 52473.49 88888.00 2018-03-20 15:50:57.405 079 11499.03 174.83 52473.48 88888.00 2018-03-20 15:50:57.905 079 11499.07 174.83 52473.50 88888.00 2018-03-20 15:50:58.405 079 11499.09 174.84 52473.53 88888.00 2018-03-20 15:50:58.905 079 11499.08 174.78 52473.53 88888.00 2018-03-20 15:50:59.405 079 11499.11 174.83 52473.49 88888.00 2018-03-20 15:50:59.905 079 11499.11 174.85 52473.51 88888.00 2018-03-20 15:51:00.405 079 11499.09 174.87 52473.49 88888.00 2018-03-20 15:51:00.905 079 11499.14 174.84 52473.47 88888.00 2018-03-20 15:51:01.405 079 11499.13 174.82 52473.49 88888.00 2018-03-20 15:51:01.905 079 11499.11 174.79 52473.48 88888.00 2018-03-20 15:51:02.405 079 11499.13 174.81 52473.46 88888.00 2018-03-20 15:51:02.905 079 11499.17 174.82 52473.49 88888.00 2018-03-20 15:51:03.405 079 11499.15 174.82 52473.50 88888.00 2018-03-20 15:51:03.905 079 11499.13 174.81 52473.49 88888.00 2018-03-20 15:51:04.405 079 11499.19 174.82 52473.51 88888.00 2018-03-20 15:51:04.905 079 11499.17 174.78 52473.54 88888.00 2018-03-20 15:51:05.405 079 11499.15 174.76 52473.50 88888.00 2018-03-20 15:51:05.905 079 11499.11 174.77 52473.51 88888.00 2018-03-20 15:51:06.405 079 11499.10 174.78 52473.49 88888.00 2018-03-20 15:51:06.905 079 11499.09 174.77 52473.48 88888.00 2018-03-20 15:51:07.405 079 11499.10 174.77 52473.51 88888.00 2018-03-20 15:51:07.905 079 11499.13 174.82 52473.50 88888.00 2018-03-20 15:51:08.405 079 11499.15 174.82 52473.50 88888.00 2018-03-20 15:51:08.905 079 11499.13 174.78 52473.47 88888.00 2018-03-20 15:51:09.405 079 11499.14 174.78 52473.46 88888.00 2018-03-20 15:51:09.905 079 11499.17 174.76 52473.46 88888.00 2018-03-20 15:51:10.405 079 11499.11 174.81 52473.48 88888.00 2018-03-20 15:51:10.905 079 11499.15 174.82 52473.49 88888.00 2018-03-20 15:51:11.405 079 11499.13 174.84 52473.51 88888.00 2018-03-20 15:51:11.905 079 11499.02 174.85 52473.53 88888.00 2018-03-20 15:51:12.405 079 11499.02 174.85 52473.55 88888.00 2018-03-20 15:51:12.905 079 11499.01 174.82 52473.51 88888.00 2018-03-20 15:51:13.405 079 11498.98 174.82 52473.50 88888.00 2018-03-20 15:51:13.905 079 11499.01 174.75 52473.55 88888.00 2018-03-20 15:51:14.405 079 11499.01 174.72 52473.59 88888.00 2018-03-20 15:51:14.905 079 11499.02 174.72 52473.58 88888.00 2018-03-20 15:51:15.405 079 11499.05 174.73 52473.56 88888.00 2018-03-20 15:51:15.905 079 11499.02 174.69 52473.56 88888.00 2018-03-20 15:51:16.905 079 11499.07 174.69 52473.51 88888.00 2018-03-20 15:51:17.405 079 11499.03 174.68 52473.49 88888.00 2018-03-20 15:51:17.905 079 11499.02 174.73 52473.53 88888.00 2018-03-20 15:51:18.405 079 11499.08 174.71 52473.51 88888.00 2018-03-20 15:51:18.905 079 11499.16 174.71 52473.50 88888.00 2018-03-20 15:51:19.405 079 11499.17 174.73 52473.49 88888.00 2018-03-20 15:51:19.905 079 11499.15 174.71 52473.46 88888.00 2018-03-20 15:51:20.405 079 11499.14 174.68 52473.49 88888.00 2018-03-20 15:51:20.905 079 11499.07 174.68 52473.49 88888.00 2018-03-20 15:51:21.405 079 11499.07 174.71 52473.49 88888.00 2018-03-20 15:51:21.905 079 11499.08 174.68 52473.48 88888.00 2018-03-20 15:51:22.405 079 11499.09 174.67 52473.48 88888.00 2018-03-20 15:51:22.905 079 11499.10 174.67 52473.47 88888.00 2018-03-20 15:51:23.405 079 11499.13 174.72 52473.46 88888.00 2018-03-20 15:51:23.905 079 11499.13 174.73 52473.46 88888.00 2018-03-20 15:51:24.405 079 11499.15 174.71 52473.45 88888.00 2018-03-20 15:51:24.905 079 11499.20 174.67 52473.44 88888.00 2018-03-20 15:51:25.405 079 11499.14 174.60 52473.42 88888.00 2018-03-20 15:51:25.905 079 11499.10 174.62 52473.40 88888.00 2018-03-20 15:51:26.905 079 11499.13 174.65 52473.42 88888.00 2018-03-20 15:51:27.405 079 11499.15 174.67 52473.46 88888.00 2018-03-20 15:51:27.905 079 11499.18 174.68 52473.48 88888.00 2018-03-20 15:51:28.405 079 11499.20 174.68 52473.49 88888.00 2018-03-20 15:51:28.905 079 11499.17 174.68 52473.47 88888.00 2018-03-20 15:51:29.405 079 11499.16 174.72 52473.48 88888.00 2018-03-20 15:51:29.905 079 11499.14 174.65 52473.51 88888.00 2018-03-20 15:51:30.405 079 11499.14 174.66 52473.53 88888.00 2018-03-20 15:51:30.905 079 11499.13 174.68 52473.50 88888.00 2018-03-20 15:51:31.405 079 11499.14 174.69 52473.49 88888.00 2018-03-20 15:51:31.905 079 11499.15 174.65 52473.48 88888.00 2018-03-20 15:51:32.405 079 11499.19 174.63 52473.47 88888.00 2018-03-20 15:51:32.905 079 11499.22 174.59 52473.50 88888.00 2018-03-20 15:51:33.405 079 11499.19 174.60 52473.56 88888.00 2018-03-20 15:51:33.905 079 11499.18 174.64 52473.53 88888.00 2018-03-20 15:51:34.906 079 11499.17 174.67 52473.57 88888.00 2018-03-20 15:51:35.406 079 11499.16 174.65 52473.58 88888.00 2018-03-20 15:51:35.906 079 11499.10 174.63 52473.59 88888.00 2018-03-20 15:51:36.906 079 11499.16 174.62 52473.53 88888.00 2018-03-20 15:51:37.406 079 11499.16 174.60 52473.50 88888.00 2018-03-20 15:51:37.906 079 11499.15 174.63 52473.51 88888.00 2018-03-20 15:51:38.406 079 11499.09 174.66 52473.50 88888.00 2018-03-20 15:51:38.906 079 11499.09 174.68 52473.51 88888.00 2018-03-20 15:51:39.406 079 11499.13 174.64 52473.56 88888.00 2018-03-20 15:51:39.906 079 11499.17 174.59 52473.54 88888.00 2018-03-20 15:51:40.406 079 11499.18 174.58 52473.50 88888.00 2018-03-20 15:51:40.906 079 11499.18 174.53 52473.48 88888.00 2018-03-20 15:51:41.406 079 11499.22 174.54 52473.46 88888.00 2018-03-20 15:51:41.906 079 11499.26 174.56 52473.48 88888.00 2018-03-20 15:51:42.406 079 11499.23 174.53 52473.53 88888.00 2018-03-20 15:51:42.906 079 11499.18 174.50 52473.56 88888.00 2018-03-20 15:51:43.406 079 11499.19 174.46 52473.50 88888.00 2018-03-20 15:51:43.906 079 11499.20 174.48 52473.53 88888.00 2018-03-20 15:51:44.406 079 11499.14 174.47 52473.55 88888.00 2018-03-20 15:51:44.906 079 11499.17 174.46 52473.54 88888.00 2018-03-20 15:51:45.406 079 11499.22 174.46 52473.50 88888.00 2018-03-20 15:51:45.906 079 11499.22 174.40 52473.50 88888.00 2018-03-20 15:51:46.406 079 11499.25 174.36 52473.54 88888.00 2018-03-20 15:51:46.906 079 11499.25 174.39 52473.53 88888.00 2018-03-20 15:51:47.406 079 11499.26 174.39 52473.53 88888.00 2018-03-20 15:51:47.906 079 11499.28 174.39 52473.53 88888.00 2018-03-20 15:51:48.406 079 11499.25 174.36 52473.50 88888.00 2018-03-20 15:51:48.906 079 11499.22 174.34 52473.51 88888.00 2018-03-20 15:51:49.406 079 11499.24 174.33 52473.48 88888.00 2018-03-20 15:51:49.906 079 11499.24 174.34 52473.48 88888.00 2018-03-20 15:51:50.406 079 11499.33 174.36 52473.49 88888.00 2018-03-20 15:51:50.906 079 11499.33 174.30 52473.46 88888.00 2018-03-20 15:51:51.406 079 11499.29 174.33 52473.45 88888.00 2018-03-20 15:51:51.906 079 11499.34 174.35 52473.42 88888.00 2018-03-20 15:51:52.406 079 11499.36 174.37 52473.46 88888.00 2018-03-20 15:51:52.906 079 11499.34 174.36 52473.45 88888.00 2018-03-20 15:51:53.406 079 11499.34 174.37 52473.47 88888.00 2018-03-20 15:51:53.906 079 11499.40 174.36 52473.48 88888.00 2018-03-20 15:51:54.906 079 11499.35 174.35 52473.40 88888.00 2018-03-20 15:51:55.406 079 11499.34 174.35 52473.40 88888.00 2018-03-20 15:51:55.906 079 11499.36 174.36 52473.40 88888.00 2018-03-20 15:51:56.406 079 11499.37 174.38 52473.41 88888.00 2018-03-20 15:51:56.906 079 11499.40 174.42 52473.40 88888.00 2018-03-20 15:51:57.406 079 11499.38 174.40 52473.41 88888.00 2018-03-20 15:51:57.906 079 11499.43 174.42 52473.46 88888.00 2018-03-20 15:51:58.406 079 11499.43 174.36 52473.42 88888.00 2018-03-20 15:51:58.906 079 11499.41 174.38 52473.41 88888.00 2018-03-20 15:51:59.406 079 11499.38 174.36 52473.42 88888.00 2018-03-20 15:51:59.906 079 11499.38 174.33 52473.39 88888.00 2018-03-20 15:52:00.406 079 11499.41 174.33 52473.38 88888.00 2018-03-20 15:52:00.906 079 11499.41 174.34 52473.39 88888.00 2018-03-20 15:52:01.406 079 11499.41 174.29 52473.42 88888.00 2018-03-20 15:52:01.906 079 11499.49 174.27 52473.38 88888.00 2018-03-20 15:52:02.406 079 11499.49 174.29 52473.40 88888.00 2018-03-20 15:52:02.906 079 11499.43 174.30 52473.40 88888.00 2018-03-20 15:52:03.406 079 11499.44 174.29 52473.40 88888.00 2018-03-20 15:52:03.906 079 11499.46 174.27 52473.39 88888.00 2018-03-20 15:52:04.406 079 11499.47 174.24 52473.36 88888.00 2018-03-20 15:52:04.906 079 11499.49 174.26 52473.40 88888.00 2018-03-20 15:52:05.406 079 11499.51 174.24 52473.44 88888.00 2018-03-20 15:52:05.906 079 11499.58 174.28 52473.42 88888.00 2018-03-20 15:52:06.406 079 11499.60 174.31 52473.41 88888.00 2018-03-20 15:52:06.906 079 11499.62 174.31 52473.40 88888.00 2018-03-20 15:52:07.406 079 11499.63 174.34 52473.38 88888.00 2018-03-20 15:52:07.906 079 11499.53 174.29 52473.37 88888.00 2018-03-20 15:52:08.406 079 11499.57 174.31 52473.37 88888.00 2018-03-20 15:52:08.906 079 11499.55 174.27 52473.37 88888.00 2018-03-20 15:52:09.406 079 11499.60 174.28 52473.37 88888.00 2018-03-20 15:52:09.906 079 11499.60 174.30 52473.36 88888.00 2018-03-20 15:52:10.406 079 11499.59 174.24 52473.37 88888.00 2018-03-20 15:52:10.906 079 11499.61 174.21 52473.38 88888.00 2018-03-20 15:52:11.406 079 11499.62 174.24 52473.37 88888.00 2018-03-20 15:52:11.906 079 11499.58 174.25 52473.38 88888.00 2018-03-20 15:52:12.406 079 11499.53 174.26 52473.39 88888.00 2018-03-20 15:52:12.906 079 11499.55 174.26 52473.41 88888.00 2018-03-20 15:52:13.406 079 11499.54 174.25 52473.42 88888.00 2018-03-20 15:52:13.906 079 11499.60 174.30 52473.48 88888.00 2018-03-20 15:52:14.406 079 11499.62 174.31 52473.48 88888.00 2018-03-20 15:52:14.906 079 11499.58 174.28 52473.48 88888.00 2018-03-20 15:52:15.406 079 11499.54 174.25 52473.47 88888.00 2018-03-20 15:52:15.906 079 11499.51 174.29 52473.44 88888.00 2018-03-20 15:52:16.406 079 11499.52 174.34 52473.46 88888.00 2018-03-20 15:52:16.906 079 11499.61 174.31 52473.44 88888.00 2018-03-20 15:52:17.406 079 11499.64 174.31 52473.41 88888.00 2018-03-20 15:52:17.906 079 11499.68 174.34 52473.41 88888.00 2018-03-20 15:52:18.406 079 11499.60 174.37 52473.42 88888.00 2018-03-20 15:52:18.906 079 11499.58 174.34 52473.46 88888.00 2018-03-20 15:52:19.406 079 11499.61 174.31 52473.41 88888.00 2018-03-20 15:52:19.906 079 11499.60 174.33 52473.42 88888.00 2018-03-20 15:52:20.406 079 11499.60 174.36 52473.44 88888.00 2018-03-20 15:52:20.906 079 11499.62 174.34 52473.49 88888.00 2018-03-20 15:52:21.406 079 11499.60 174.31 52473.48 88888.00 2018-03-20 15:52:21.906 079 11499.61 174.31 52473.42 88888.00 2018-03-20 15:52:22.406 079 11499.60 174.31 52473.39 88888.00 2018-03-20 15:52:22.906 079 11499.61 174.36 52473.40 88888.00 2018-03-20 15:52:23.406 079 11499.60 174.36 52473.42 88888.00 2018-03-20 15:52:23.906 079 11499.58 174.35 52473.39 88888.00 2018-03-20 15:52:24.406 079 11499.57 174.29 52473.40 88888.00 2018-03-20 15:52:24.906 079 11499.52 174.35 52473.42 88888.00 2018-03-20 15:52:25.406 079 11499.53 174.35 52473.46 88888.00 2018-03-20 15:52:25.906 079 11499.60 174.29 52473.48 88888.00 2018-03-20 15:52:26.406 079 11499.66 174.33 52473.47 88888.00 2018-03-20 15:52:26.906 079 11499.64 174.38 52473.42 88888.00 2018-03-20 15:52:27.406 079 11499.66 174.34 52473.40 88888.00 2018-03-20 15:52:28.406 079 11499.64 174.20 52473.44 88888.00 2018-03-20 15:52:28.906 079 11499.64 174.24 52473.39 88888.00 2018-03-20 15:52:29.406 079 11499.68 174.25 52473.38 88888.00 2018-03-20 15:52:29.906 079 11499.70 174.24 52473.37 88888.00 2018-03-20 15:52:30.406 079 11499.66 174.30 52473.41 88888.00 2018-03-20 15:52:30.906 079 11499.64 174.34 52473.45 88888.00 2018-03-20 15:52:31.406 079 11499.62 174.28 52473.46 88888.00 2018-03-20 15:52:31.906 079 11499.61 174.21 52473.47 88888.00 2018-03-20 15:52:32.406 079 11499.62 174.23 52473.48 88888.00 2018-03-20 15:52:32.906 079 11499.66 174.23 52473.45 88888.00 2018-03-20 15:52:33.406 079 11499.61 174.28 52473.48 88888.00 2018-03-20 15:52:33.906 079 11499.58 174.29 52473.47 88888.00 2018-03-20 15:52:34.406 079 11499.54 174.28 52473.47 88888.00 2018-03-20 15:52:34.906 079 11499.58 174.29 52473.47 88888.00 2018-03-20 15:52:35.406 079 11499.63 174.33 52473.47 88888.00 2018-03-20 15:52:35.906 079 11499.60 174.31 52473.45 88888.00 2018-03-20 15:52:36.406 079 11499.54 174.31 52473.44 88888.00 2018-03-20 15:52:36.906 079 11499.54 174.33 52473.45 88888.00 2018-03-20 15:52:37.406 079 11499.60 174.33 52473.45 88888.00 2018-03-20 15:52:38.406 079 11499.72 174.27 52473.42 88888.00 2018-03-20 15:52:38.906 079 11499.75 174.30 52473.44 88888.00 2018-03-20 15:52:39.406 079 11499.64 174.34 52473.45 88888.00 2018-03-20 15:52:39.906 079 11499.70 174.31 52473.42 88888.00 2018-03-20 15:52:40.406 079 11499.75 174.29 52473.44 88888.00 2018-03-20 15:52:40.906 079 11499.73 174.26 52473.40 88888.00 2018-03-20 15:52:41.406 079 11499.72 174.29 52473.42 88888.00 2018-03-20 15:52:41.906 079 11499.71 174.33 52473.42 88888.00 2018-03-20 15:52:42.406 079 11499.67 174.34 52473.40 88888.00 2018-03-20 15:52:42.906 079 11499.64 174.36 52473.46 88888.00 2018-03-20 15:52:43.406 079 11499.68 174.40 52473.51 88888.00 2018-03-20 15:52:43.906 079 11499.70 174.38 52473.50 88888.00 2018-03-20 15:52:44.406 079 11499.75 174.35 52473.46 88888.00 2018-03-20 15:52:44.906 079 11499.73 174.33 52473.42 88888.00 2018-03-20 15:52:45.406 079 11499.72 174.35 52473.44 88888.00 2018-03-20 15:52:45.906 079 11499.71 174.38 52473.45 88888.00 2018-03-20 15:52:46.406 079 11499.67 174.39 52473.44 88888.00 2018-03-20 15:52:46.906 079 11499.67 174.36 52473.39 88888.00 2018-03-20 15:52:47.406 079 11499.71 174.37 52473.44 88888.00 2018-03-20 15:52:47.906 079 11499.75 174.40 52473.46 88888.00 2018-03-20 15:52:48.406 079 11499.71 174.37 52473.47 88888.00 2018-03-20 15:52:48.906 079 11499.67 174.31 52473.49 88888.00 2018-03-20 15:52:49.406 079 11499.68 174.33 52473.54 88888.00 2018-03-20 15:52:49.906 079 11499.70 174.36 52473.54 88888.00 2018-03-20 15:52:50.406 079 11499.66 174.33 52473.56 88888.00 2018-03-20 15:52:50.906 079 11499.67 174.31 52473.56 88888.00 2018-03-20 15:52:51.406 079 11499.73 174.36 52473.54 88888.00 2018-03-20 15:52:51.906 079 11499.76 174.35 52473.51 88888.00 2018-03-20 15:52:52.406 079 11499.78 174.31 52473.49 88888.00 2018-03-20 15:52:52.906 079 11499.81 174.29 52473.47 88888.00 2018-03-20 15:52:53.406 079 11499.77 174.31 52473.49 88888.00 2018-03-20 15:52:53.906 079 11499.76 174.26 52473.54 88888.00 2018-03-20 15:52:54.406 079 11499.75 174.23 52473.56 88888.00 2018-03-20 15:52:54.906 079 11499.73 174.21 52473.54 88888.00 2018-03-20 15:52:55.406 079 11499.75 174.21 52473.51 88888.00 2018-03-20 15:52:55.906 079 11499.78 174.23 52473.50 88888.00 2018-03-20 15:52:56.406 079 11499.78 174.24 52473.50 88888.00 2018-03-20 15:52:56.906 079 11499.80 174.20 52473.54 88888.00 2018-03-20 15:52:57.406 079 11499.79 174.19 52473.48 88888.00 2018-03-20 15:52:57.906 079 11499.79 174.21 52473.48 88888.00 2018-03-20 15:52:58.406 079 11499.77 174.17 52473.47 88888.00 2018-03-20 15:52:58.906 079 11499.75 174.20 52473.48 88888.00 2018-03-20 15:52:59.406 079 11499.79 174.24 52473.48 88888.00 2018-03-20 15:52:59.906 079 11499.78 174.28 52473.48 88888.00 2018-03-20 15:53:00.406 079 11499.80 174.25 52473.46 88888.00 2018-03-20 15:53:00.906 079 11499.89 174.23 52473.44 88888.00 2018-03-20 15:53:01.406 079 11499.81 174.21 52473.42 88888.00 2018-03-20 15:53:01.906 079 11499.81 174.19 52473.47 88888.00 2018-03-20 15:53:02.406 079 11499.86 174.18 52473.48 88888.00 2018-03-20 15:53:02.906 079 11499.85 174.19 52473.48 88888.00 2018-03-20 15:53:03.406 079 11499.81 174.15 52473.50 88888.00 2018-03-20 15:53:03.906 079 11499.82 174.15 52473.49 88888.00 2018-03-20 15:53:04.406 079 11499.79 174.15 52473.48 88888.00 2018-03-20 15:53:04.906 079 11499.81 174.16 52473.53 88888.00 2018-03-20 15:53:05.406 079 11499.89 174.16 52473.54 88888.00 2018-03-20 15:53:05.906 079 11499.89 174.19 52473.54 88888.00 2018-03-20 15:53:06.406 079 11499.86 174.21 52473.55 88888.00 2018-03-20 15:53:06.906 079 11499.82 174.20 52473.54 88888.00 2018-03-20 15:53:07.406 079 11499.88 174.20 52473.53 88888.00 2018-03-20 15:53:07.906 079 11499.88 174.23 52473.55 88888.00 2018-03-20 15:53:08.406 079 11499.86 174.24 52473.48 88888.00 2018-03-20 15:53:08.906 079 11499.90 174.20 52473.48 88888.00 2018-03-20 15:53:09.406 079 11499.88 174.18 52473.48 88888.00 2018-03-20 15:53:09.906 079 11499.89 174.20 52473.49 88888.00 2018-03-20 15:53:10.406 079 11499.87 174.20 52473.51 88888.00 2018-03-20 15:53:10.906 079 11499.85 174.17 52473.51 88888.00 2018-03-20 15:53:11.406 079 11499.88 174.15 52473.51 88888.00 2018-03-20 15:53:11.906 079 11499.93 174.16 52473.53 88888.00 2018-03-20 15:53:12.406 079 11499.94 174.16 52473.54 88888.00 2018-03-20 15:53:12.906 079 11499.86 174.14 52473.55 88888.00 2018-03-20 15:53:13.406 079 11499.82 174.14 52473.58 88888.00 2018-03-20 15:53:13.906 079 11499.79 174.17 52473.57 88888.00 2018-03-20 15:53:14.406 079 11499.79 174.15 52473.54 88888.00 2018-03-20 15:53:14.906 079 11499.80 174.15 52473.54 88888.00 2018-03-20 15:53:15.406 079 11499.79 174.11 52473.50 88888.00 2018-03-20 15:53:15.906 079 11499.77 174.10 52473.51 88888.00 2018-03-20 15:53:16.406 079 11499.81 174.08 52473.54 88888.00 2018-03-20 15:53:16.906 079 11499.88 174.10 52473.56 88888.00 2018-03-20 15:53:17.406 079 11499.92 174.08 52473.55 88888.00 2018-03-20 15:53:17.906 079 11499.88 174.10 52473.54 88888.00 2018-03-20 15:53:18.406 079 11499.88 174.11 52473.55 88888.00 2018-03-20 15:53:18.906 079 11499.95 174.07 52473.51 88888.00 2018-03-20 15:53:19.406 079 11499.98 174.10 52473.48 88888.00 2018-03-20 15:53:19.906 079 11499.93 174.11 52473.48 88888.00 2018-03-20 15:53:20.406 079 11499.92 174.06 52473.48 88888.00 2018-03-20 15:53:20.906 079 11499.97 174.03 52473.47 88888.00 2018-03-20 15:53:21.406 079 11499.97 174.03 52473.48 88888.00 2018-03-20 15:53:21.906 079 11499.96 174.01 52473.48 88888.00 2018-03-20 15:53:22.406 079 11500.02 173.97 52473.49 88888.00 2018-03-20 15:53:22.906 079 11499.98 173.94 52473.46 88888.00 2018-03-20 15:53:23.406 079 11500.04 173.94 52473.48 88888.00 2018-03-20 15:53:23.906 079 11500.04 173.98 52473.54 88888.00 2018-03-20 15:53:24.406 079 11500.04 173.95 52473.54 88888.00 2018-03-20 15:53:24.906 079 11500.03 173.98 52473.49 88888.00 2018-03-20 15:53:25.406 079 11500.02 173.99 52473.48 88888.00 2018-03-20 15:53:25.906 079 11499.98 174.00 52473.48 88888.00 2018-03-20 15:53:26.406 079 11500.01 173.94 52473.45 88888.00 2018-03-20 15:53:26.906 079 11500.02 173.88 52473.46 88888.00 2018-03-20 15:53:27.406 079 11500.01 173.95 52473.48 88888.00 2018-03-20 15:53:27.906 079 11500.06 173.96 52473.46 88888.00 2018-03-20 15:53:28.406 079 11500.07 173.95 52473.42 88888.00 2018-03-20 15:53:28.906 079 11500.10 173.96 52473.41 88888.00 2018-03-20 15:53:29.406 079 11500.04 174.01 52473.46 88888.00 2018-03-20 15:53:29.906 079 11499.98 174.04 52473.48 88888.00 2018-03-20 15:53:30.406 079 11500.05 173.99 52473.46 88888.00 2018-03-20 15:53:30.906 079 11500.08 174.01 52473.46 88888.00 2018-03-20 15:53:31.406 079 11500.05 173.98 52473.48 88888.00 2018-03-20 15:53:31.906 079 11500.07 174.01 52473.44 88888.00 2018-03-20 15:53:32.406 079 11500.08 173.96 52473.44 88888.00 2018-03-20 15:53:32.906 079 11500.03 173.98 52473.44 88888.00 2018-03-20 15:53:33.406 079 11500.01 173.99 52473.44 88888.00 2018-03-20 15:53:33.906 079 11500.05 174.01 52473.42 88888.00 2018-03-20 15:53:34.406 079 11500.06 174.01 52473.45 88888.00 2018-03-20 15:53:34.906 079 11500.01 174.04 52473.46 88888.00 2018-03-20 15:53:35.406 079 11500.04 174.09 52473.46 88888.00 2018-03-20 15:53:35.906 079 11500.02 174.10 52473.45 88888.00 2018-03-20 15:53:36.406 079 11500.02 174.07 52473.46 88888.00 2018-03-20 15:53:36.906 079 11499.99 174.08 52473.46 88888.00 2018-03-20 15:53:37.406 079 11499.99 174.10 52473.48 88888.00 2018-03-20 15:53:37.906 079 11500.03 174.09 52473.48 88888.00 2018-03-20 15:53:38.406 079 11500.06 174.06 52473.49 88888.00 2018-03-20 15:53:38.906 079 11500.07 174.08 52473.49 88888.00 2018-03-20 15:53:39.406 079 11500.03 174.10 52473.55 88888.00 2018-03-20 15:53:39.906 079 11500.02 174.15 52473.55 88888.00 2018-03-20 15:53:40.406 079 11500.06 174.14 52473.55 88888.00 2018-03-20 15:53:40.906 079 11500.07 174.19 52473.58 88888.00 2018-03-20 15:53:41.406 079 11500.07 174.19 52473.56 88888.00 2018-03-20 15:53:41.906 079 11500.08 174.18 52473.53 88888.00 2018-03-20 15:53:42.406 079 11500.11 174.17 52473.56 88888.00 2018-03-20 15:53:42.906 079 11500.10 174.18 52473.50 88888.00 2018-03-20 15:53:43.406 079 11500.06 174.18 52473.50 88888.00 2018-03-20 15:53:43.906 079 11500.10 174.15 52473.51 88888.00 2018-03-20 15:53:44.406 079 11500.12 174.10 52473.49 88888.00 2018-03-20 15:53:44.906 079 11500.12 174.10 52473.47 88888.00 2018-03-20 15:53:45.406 079 11500.12 174.14 52473.46 88888.00 2018-03-20 15:53:45.906 079 11500.12 174.10 52473.49 88888.00 2018-03-20 15:53:46.406 079 11500.12 174.09 52473.48 88888.00 2018-03-20 15:53:46.906 079 11500.15 174.13 52473.47 88888.00 2018-03-20 15:53:47.406 079 11500.16 174.10 52473.48 88888.00 2018-03-20 15:53:47.906 079 11500.10 174.14 52473.46 88888.00 2018-03-20 15:53:48.406 079 11500.08 174.11 52473.44 88888.00 2018-03-20 15:53:48.906 079 11500.12 174.13 52473.47 88888.00 2018-03-20 15:53:49.906 079 11500.14 174.15 52473.42 88888.00 2018-03-20 15:53:50.406 079 11500.12 174.16 52473.44 88888.00 2018-03-20 15:53:50.906 079 11500.14 174.15 52473.42 88888.00 2018-03-20 15:53:51.406 079 11500.17 174.15 52473.42 88888.00 2018-03-20 15:53:51.906 079 11500.16 174.11 52473.44 88888.00 2018-03-20 15:53:52.406 079 11500.23 174.08 52473.47 88888.00 2018-03-20 15:53:52.906 079 11500.25 174.14 52473.45 88888.00 2018-03-20 15:53:53.406 079 11500.25 174.14 52473.44 88888.00 2018-03-20 15:53:53.906 079 11500.23 174.13 52473.41 88888.00 2018-03-20 15:53:54.406 079 11500.19 174.11 52473.41 88888.00 2018-03-20 15:53:54.906 079 11500.22 174.15 52473.48 88888.00 2018-03-20 15:53:55.406 079 11500.30 174.21 52473.46 88888.00 2018-03-20 15:53:55.906 079 11500.24 174.18 52473.48 88888.00 2018-03-20 15:53:56.406 079 11500.27 174.16 52473.48 88888.00 2018-03-20 15:53:56.906 079 11500.37 174.14 52473.48 88888.00 2018-03-20 15:53:57.406 079 11500.36 174.15 52473.46 88888.00 2018-03-20 15:53:57.906 079 11500.32 174.15 52473.44 88888.00 2018-03-20 15:53:58.406 079 11500.32 174.15 52473.48 88888.00 2018-03-20 15:53:58.906 079 11500.31 174.13 52473.54 88888.00 2018-03-20 15:53:59.906 079 11500.31 174.11 52473.45 88888.00 2018-03-20 15:54:00.406 079 11500.31 174.11 52473.44 88888.00 2018-03-20 15:54:00.906 079 11500.32 174.11 52473.40 88888.00 2018-03-20 15:54:01.406 079 11500.34 174.14 52473.41 88888.00 2018-03-20 15:54:01.906 079 11500.32 174.15 52473.50 88888.00 2018-03-20 15:54:02.406 079 11500.29 174.13 52473.55 88888.00 2018-03-20 15:54:02.906 079 11500.31 174.14 52473.50 88888.00 2018-03-20 15:54:03.406 079 11500.34 174.14 52473.45 88888.00 2018-03-20 15:54:03.906 079 11500.37 174.14 52473.48 88888.00 2018-03-20 15:54:04.406 079 11500.32 174.08 52473.47 88888.00 2018-03-20 15:54:04.906 079 11500.30 174.07 52473.50 88888.00 2018-03-20 15:54:05.406 079 11500.34 174.09 52473.58 88888.00 2018-03-20 15:54:05.906 079 11500.32 174.07 52473.59 88888.00 2018-03-20 15:54:06.406 079 11500.31 174.09 52473.58 88888.00 2018-03-20 15:54:06.906 079 11500.34 174.07 52473.57 88888.00 2018-03-20 15:54:07.906 079 11500.38 174.13 52473.53 88888.00 2018-03-20 15:54:08.406 079 11500.36 174.14 52473.56 88888.00 2018-03-20 15:54:08.906 079 11500.38 174.15 52473.54 88888.00 2018-03-20 15:54:09.406 079 11500.34 174.11 52473.51 88888.00 2018-03-20 15:54:09.906 079 11500.32 174.06 52473.51 88888.00 2018-03-20 15:54:10.406 079 11500.33 174.06 52473.49 88888.00 2018-03-20 15:54:10.906 079 11500.34 174.07 52473.50 88888.00 2018-03-20 15:54:11.406 079 11500.39 174.09 52473.48 88888.00 2018-03-20 15:54:11.906 079 11500.39 174.07 52473.48 88888.00 2018-03-20 15:54:12.406 079 11500.32 174.07 52473.50 88888.00 2018-03-20 15:54:12.907 079 11500.30 174.07 52473.47 88888.00 2018-03-20 15:54:13.407 079 11500.29 174.03 52473.49 88888.00 2018-03-20 15:54:13.907 079 11500.37 174.05 52473.49 88888.00 2018-03-20 15:54:14.407 079 11500.41 174.09 52473.47 88888.00 2018-03-20 15:54:14.907 079 11500.37 174.09 52473.48 88888.00 2018-03-20 15:54:15.407 079 11500.31 174.05 52473.49 88888.00 2018-03-20 15:54:15.907 079 11500.27 173.98 52473.48 88888.00 2018-03-20 15:54:16.407 079 11500.27 174.01 52473.49 88888.00 2018-03-20 15:54:16.907 079 11500.34 174.05 52473.50 88888.00 2018-03-20 15:54:17.407 079 11500.38 174.04 52473.47 88888.00 2018-03-20 15:54:17.907 079 11500.32 174.06 52473.46 88888.00 2018-03-20 15:54:18.407 079 11500.34 174.05 52473.47 88888.00 2018-03-20 15:54:18.907 079 11500.39 174.06 52473.47 88888.00 2018-03-20 15:54:19.407 079 11500.37 174.08 52473.49 88888.00 2018-03-20 15:54:19.907 079 11500.37 174.10 52473.54 88888.00 2018-03-20 15:54:20.407 079 11500.34 174.06 52473.53 88888.00 2018-03-20 15:54:20.907 079 11500.37 174.03 52473.51 88888.00 2018-03-20 15:54:21.407 079 11500.37 174.05 52473.49 88888.00 2018-03-20 15:54:21.907 079 11500.33 174.03 52473.49 88888.00 2018-03-20 15:54:22.407 079 11500.34 174.04 52473.50 88888.00 2018-03-20 15:54:22.907 079 11500.30 174.05 52473.49 88888.00 2018-03-20 15:54:23.407 079 11500.34 174.04 52473.53 88888.00 2018-03-20 15:54:23.907 079 11500.33 174.04 52473.51 88888.00 2018-03-20 15:54:24.407 079 11500.33 174.06 52473.50 88888.00 2018-03-20 15:54:24.907 079 11500.30 174.01 52473.51 88888.00 2018-03-20 15:54:25.407 079 11500.29 174.01 52473.54 88888.00 2018-03-20 15:54:25.907 079 11500.34 174.03 52473.55 88888.00 2018-03-20 15:54:26.407 079 11500.36 174.04 52473.57 88888.00 2018-03-20 15:54:26.907 079 11500.32 174.00 52473.57 88888.00 2018-03-20 15:54:27.407 079 11500.29 174.05 52473.57 88888.00 2018-03-20 15:54:27.907 079 11500.31 174.04 52473.56 88888.00 2018-03-20 15:54:28.407 079 11500.30 174.01 52473.59 88888.00 2018-03-20 15:54:28.907 079 11500.33 174.01 52473.58 88888.00 2018-03-20 15:54:29.407 079 11500.31 174.00 52473.59 88888.00 2018-03-20 15:54:29.907 079 11500.25 173.95 52473.59 88888.00 2018-03-20 15:54:30.407 079 11500.27 173.91 52473.59 88888.00 2018-03-20 15:54:30.907 079 11500.33 173.95 52473.55 88888.00 2018-03-20 15:54:31.407 079 11500.31 173.95 52473.55 88888.00 2018-03-20 15:54:31.907 079 11500.30 173.90 52473.54 88888.00 2018-03-20 15:54:32.407 079 11500.27 173.88 52473.55 88888.00 2018-03-20 15:54:32.907 079 11500.28 173.86 52473.57 88888.00 2018-03-20 15:54:33.407 079 11500.25 173.80 52473.55 88888.00 2018-03-20 15:54:33.907 079 11500.23 173.79 52473.53 88888.00 2018-03-20 15:54:34.407 079 11500.28 173.80 52473.56 88888.00 2018-03-20 15:54:34.907 079 11500.27 173.79 52473.55 88888.00 2018-03-20 15:54:35.407 079 11500.23 173.78 52473.57 88888.00 2018-03-20 15:54:35.907 079 11500.23 173.82 52473.56 88888.00 2018-03-20 15:54:36.407 079 11500.21 173.85 52473.51 88888.00 2018-03-20 15:54:36.907 079 11500.21 173.81 52473.51 88888.00 2018-03-20 15:54:37.407 079 11500.24 173.80 52473.53 88888.00 2018-03-20 15:54:37.907 079 11500.23 173.80 52473.54 88888.00 2018-03-20 15:54:38.407 079 11500.28 173.82 52473.55 88888.00 2018-03-20 15:54:38.907 079 11500.28 173.81 52473.54 88888.00 2018-03-20 15:54:39.407 079 11500.31 173.79 52473.55 88888.00 2018-03-20 15:54:39.907 079 11500.30 173.79 52473.54 88888.00 2018-03-20 15:54:40.407 079 11500.27 173.74 52473.54 88888.00 2018-03-20 15:54:40.907 079 11500.31 173.71 52473.54 88888.00 2018-03-20 15:54:41.407 079 11500.34 173.69 52473.51 88888.00 2018-03-20 15:54:41.907 079 11500.38 173.74 52473.48 88888.00 2018-03-20 15:54:42.407 079 11500.40 173.70 52473.48 88888.00 2018-03-20 15:54:42.907 079 11500.38 173.74 52473.55 88888.00 2018-03-20 15:54:43.407 079 11500.39 173.79 52473.50 88888.00 2018-03-20 15:54:43.907 079 11500.41 173.82 52473.47 88888.00 2018-03-20 15:54:44.407 079 11500.41 173.82 52473.48 88888.00 2018-03-20 15:54:44.907 079 11500.42 173.79 52473.46 88888.00 2018-03-20 15:54:45.407 079 11500.42 173.75 52473.46 88888.00 2018-03-20 15:54:45.907 079 11500.47 173.76 52473.47 88888.00 2018-03-20 15:54:46.407 079 11500.47 173.71 52473.55 88888.00 2018-03-20 15:54:46.907 079 11500.41 173.70 52473.59 88888.00 2018-03-20 15:54:47.407 079 11500.41 173.75 52473.56 88888.00 2018-03-20 15:54:47.907 079 11500.43 173.75 52473.54 88888.00 2018-03-20 15:54:48.407 079 11500.49 173.74 52473.53 88888.00 2018-03-20 15:54:48.907 079 11500.48 173.78 52473.51 88888.00 2018-03-20 15:54:49.407 079 11500.52 173.81 52473.53 88888.00 2018-03-20 15:54:49.907 079 11500.55 173.76 52473.50 88888.00 2018-03-20 15:54:50.407 079 11500.51 173.75 52473.51 88888.00 2018-03-20 15:54:51.407 079 11500.49 173.74 52473.49 88888.00 2018-03-20 15:54:51.907 079 11500.51 173.75 52473.51 88888.00 2018-03-20 15:54:52.407 079 11500.55 173.74 52473.54 88888.00 2018-03-20 15:54:52.907 079 11500.54 173.70 52473.55 88888.00 2018-03-20 15:54:53.407 079 11500.54 173.72 52473.54 88888.00 2018-03-20 15:54:53.907 079 11500.55 173.71 52473.53 88888.00 2018-03-20 15:54:54.407 079 11500.52 173.68 52473.57 88888.00 2018-03-20 15:54:54.907 079 11500.55 173.67 52473.55 88888.00 2018-03-20 15:54:55.407 079 11500.56 173.72 52473.56 88888.00 2018-03-20 15:54:55.907 079 11500.52 173.78 52473.56 88888.00 2018-03-20 15:54:56.407 079 11500.52 173.79 52473.56 88888.00 2018-03-20 15:54:56.907 079 11500.55 173.72 52473.54 88888.00 2018-03-20 15:54:57.407 079 11500.50 173.76 52473.53 88888.00 2018-03-20 15:54:57.907 079 11500.45 173.76 52473.54 88888.00 2018-03-20 15:54:58.407 079 11500.45 173.70 52473.58 88888.00 2018-03-20 15:54:58.907 079 11500.46 173.67 52473.57 88888.00 2018-03-20 15:54:59.407 079 11500.48 173.63 52473.56 88888.00 2018-03-20 15:54:59.907 079 11500.50 173.68 52473.54 88888.00 2018-03-20 15:55:00.407 079 11500.52 173.67 52473.50 88888.00 2018-03-20 15:55:00.907 079 11500.59 173.66 52473.50 88888.00 2018-03-20 15:55:01.407 079 11500.55 173.67 52473.51 88888.00 2018-03-20 15:55:01.907 079 11500.55 173.70 52473.51 88888.00 2018-03-20 15:55:02.407 079 11500.55 173.74 52473.48 88888.00 2018-03-20 15:55:02.907 079 11500.50 173.71 52473.54 88888.00 2018-03-20 15:55:03.407 079 11500.49 173.71 52473.53 88888.00 2018-03-20 15:55:03.907 079 11500.52 173.76 52473.53 88888.00 2018-03-20 15:55:04.407 079 11500.58 173.71 52473.49 88888.00 2018-03-20 15:55:04.907 079 11500.59 173.71 52473.49 88888.00 2018-03-20 15:55:05.407 079 11500.56 173.71 52473.47 88888.00 2018-03-20 15:55:05.907 079 11500.50 173.76 52473.48 88888.00 2018-03-20 15:55:06.407 079 11500.51 173.79 52473.48 88888.00 2018-03-20 15:55:06.907 079 11500.61 173.76 52473.48 88888.00 2018-03-20 15:55:07.407 079 11500.61 173.74 52473.47 88888.00 2018-03-20 15:55:07.907 079 11500.60 173.78 52473.46 88888.00 2018-03-20 15:55:08.407 079 11500.61 173.80 52473.48 88888.00 2018-03-20 15:55:08.907 079 11500.65 173.81 52473.49 88888.00 2018-03-20 15:55:09.407 079 11500.66 173.76 52473.50 88888.00 2018-03-20 15:55:09.907 079 11500.63 173.76 52473.49 88888.00 2018-03-20 15:55:10.407 079 11500.59 173.77 52473.48 88888.00 2018-03-20 15:55:10.907 079 11500.60 173.79 52473.49 88888.00 2018-03-20 15:55:11.407 079 11500.66 173.82 52473.48 88888.00 2018-03-20 15:55:11.907 079 11500.65 173.77 52473.47 88888.00 2018-03-20 15:55:12.407 079 11500.64 173.80 52473.46 88888.00 2018-03-20 15:55:12.907 079 11500.61 173.84 52473.44 88888.00 2018-03-20 15:55:13.407 079 11500.60 173.82 52473.47 88888.00 2018-03-20 15:55:13.907 079 11500.60 173.88 52473.49 88888.00 2018-03-20 15:55:14.407 079 11500.64 173.92 52473.47 88888.00 2018-03-20 15:55:14.907 079 11500.63 173.91 52473.41 88888.00 2018-03-20 15:55:15.407 079 11500.63 173.89 52473.42 88888.00 2018-03-20 15:55:15.907 079 11500.63 173.87 52473.47 88888.00 2018-03-20 15:55:16.407 079 11500.66 173.88 52473.49 88888.00 2018-03-20 15:55:16.907 079 11500.74 173.86 52473.47 88888.00 2018-03-20 15:55:17.407 079 11500.71 173.84 52473.46 88888.00 2018-03-20 15:55:17.907 079 11500.71 173.79 52473.45 88888.00 2018-03-20 15:55:18.407 079 11500.73 173.86 52473.41 88888.00 2018-03-20 15:55:18.907 079 11500.69 173.92 52473.44 88888.00 2018-03-20 15:55:19.407 079 11500.68 173.94 52473.44 88888.00 2018-03-20 15:55:19.907 079 11500.71 173.90 52473.46 88888.00 2018-03-20 15:55:20.407 079 11500.69 173.86 52473.50 88888.00 2018-03-20 15:55:20.907 079 11500.74 173.88 52473.51 88888.00 2018-03-20 15:55:21.407 079 11500.72 173.89 52473.53 88888.00 2018-03-20 15:55:21.907 079 11500.73 173.89 52473.53 88888.00 2018-03-20 15:55:22.407 079 11500.67 173.95 52473.53 88888.00 2018-03-20 15:55:22.907 079 11500.66 173.96 52473.51 88888.00 2018-03-20 15:55:23.407 079 11500.68 173.89 52473.51 88888.00 2018-03-20 15:55:23.907 079 11500.73 173.89 52473.48 88888.00 2018-03-20 15:55:24.407 079 11500.71 173.89 52473.51 88888.00 2018-03-20 15:55:24.907 079 11500.67 173.90 52473.50 88888.00 2018-03-20 15:55:25.407 079 11500.74 173.92 52473.50 88888.00 2018-03-20 15:55:25.907 079 11500.76 173.85 52473.54 88888.00 2018-03-20 15:55:26.407 079 11500.77 173.84 52473.57 88888.00 2018-03-20 15:55:26.907 079 11500.77 173.85 52473.58 88888.00 2018-03-20 15:55:27.407 079 11500.78 173.86 52473.56 88888.00 2018-03-20 15:55:27.907 079 11500.75 173.92 52473.55 88888.00 2018-03-20 15:55:28.407 079 11500.71 173.91 52473.58 88888.00 2018-03-20 15:55:28.907 079 11500.69 173.87 52473.59 88888.00 2018-03-20 15:55:29.407 079 11500.69 173.82 52473.65 88888.00 2018-03-20 15:55:29.907 079 11500.72 173.85 52473.66 88888.00 2018-03-20 15:55:30.407 079 11500.71 173.80 52473.63 88888.00 2018-03-20 15:55:30.907 079 11500.72 173.80 52473.57 88888.00 2018-03-20 15:55:31.407 079 11500.80 173.77 52473.59 88888.00 2018-03-20 15:55:31.907 079 11500.78 173.81 52473.62 88888.00 2018-03-20 15:55:32.407 079 11500.75 173.79 52473.64 88888.00 2018-03-20 15:55:32.907 079 11500.72 173.77 52473.65 88888.00 2018-03-20 15:55:33.407 079 11500.67 173.75 52473.65 88888.00 2018-03-20 15:55:33.907 079 11500.73 173.69 52473.62 88888.00 2018-03-20 15:55:34.407 079 11500.72 173.70 52473.60 88888.00 2018-03-20 15:55:34.907 079 11500.73 173.71 52473.63 88888.00 2018-03-20 15:55:35.407 079 11500.75 173.72 52473.58 88888.00 2018-03-20 15:55:35.907 079 11500.75 173.69 52473.57 88888.00 2018-03-20 15:55:36.407 079 11500.72 173.69 52473.59 88888.00 2018-03-20 15:55:36.907 079 11500.73 173.65 52473.60 88888.00 2018-03-20 15:55:37.407 079 11500.68 173.69 52473.60 88888.00 2018-03-20 15:55:37.907 079 11500.73 173.68 52473.60 88888.00 2018-03-20 15:55:38.407 079 11500.78 173.65 52473.57 88888.00 2018-03-20 15:55:38.907 079 11500.83 173.63 52473.54 88888.00 2018-03-20 15:55:39.407 079 11500.77 173.63 52473.55 88888.00 2018-03-20 15:55:39.907 079 11500.76 173.60 52473.54 88888.00 2018-03-20 15:55:40.407 079 11500.78 173.60 52473.54 88888.00 2018-03-20 15:55:40.907 079 11500.82 173.56 52473.55 88888.00 2018-03-20 15:55:41.407 079 11500.76 173.52 52473.56 88888.00 2018-03-20 15:55:41.907 079 11500.74 173.49 52473.55 88888.00 2018-03-20 15:55:42.407 079 11500.76 173.52 52473.54 88888.00 2018-03-20 15:55:42.907 079 11500.78 173.58 52473.57 88888.00 2018-03-20 15:55:43.407 079 11500.77 173.52 52473.57 88888.00 2018-03-20 15:55:43.907 079 11500.74 173.51 52473.58 88888.00 2018-03-20 15:55:44.407 079 11500.72 173.49 52473.57 88888.00 2018-03-20 15:55:44.907 079 11500.69 173.56 52473.57 88888.00 2018-03-20 15:55:45.407 079 11500.72 173.63 52473.59 88888.00 2018-03-20 15:55:45.907 079 11500.76 173.61 52473.58 88888.00 2018-03-20 15:55:46.407 079 11500.78 173.59 52473.56 88888.00 2018-03-20 15:55:46.907 079 11500.75 173.55 52473.56 88888.00 2018-03-20 15:55:47.407 079 11500.78 173.53 52473.57 88888.00 2018-03-20 15:55:47.907 079 11500.73 173.58 52473.56 88888.00 2018-03-20 15:55:48.407 079 11500.75 173.57 52473.59 88888.00 2018-03-20 15:55:48.907 079 11500.77 173.57 52473.64 88888.00 2018-03-20 15:55:49.407 079 11500.83 173.57 52473.62 88888.00 2018-03-20 15:55:49.907 079 11500.82 173.57 52473.59 88888.00 2018-03-20 15:55:50.407 079 11500.81 173.55 52473.59 88888.00 2018-03-20 15:55:50.907 079 11500.77 173.66 52473.60 88888.00 2018-03-20 15:55:51.407 079 11500.77 173.68 52473.59 88888.00 2018-03-20 15:55:51.907 079 11500.85 173.63 52473.59 88888.00 2018-03-20 15:55:52.407 079 11500.82 173.63 52473.59 88888.00 2018-03-20 15:55:52.907 079 11500.81 173.63 52473.63 88888.00 2018-03-20 15:55:53.407 079 11500.82 173.62 52473.63 88888.00 2018-03-20 15:55:53.907 079 11500.80 173.61 52473.63 88888.00 2018-03-20 15:55:54.407 079 11500.81 173.63 52473.67 88888.00 2018-03-20 15:55:54.907 079 11500.85 173.58 52473.67 88888.00 2018-03-20 15:55:55.407 079 11500.83 173.56 52473.65 88888.00 2018-03-20 15:55:55.907 079 11500.84 173.57 52473.68 88888.00 2018-03-20 15:55:56.407 079 11500.82 173.59 52473.68 88888.00 2018-03-20 15:55:56.907 079 11500.78 173.53 52473.66 88888.00 2018-03-20 15:55:57.407 079 11500.84 173.51 52473.66 88888.00 2018-03-20 15:55:57.907 079 11500.80 173.52 52473.66 88888.00 2018-03-20 15:55:58.407 079 11500.75 173.50 52473.66 88888.00 2018-03-20 15:55:58.907 079 11500.76 173.49 52473.68 88888.00 2018-03-20 15:55:59.407 079 11500.77 173.49 52473.67 88888.00 2018-03-20 15:55:59.907 079 11500.77 173.52 52473.68 88888.00 2018-03-20 15:56:00.407 079 11500.76 173.50 52473.71 88888.00 2018-03-20 15:56:00.907 079 11500.73 173.49 52473.71 88888.00 2018-03-20 15:56:01.407 079 11500.78 173.48 52473.68 88888.00 2018-03-20 15:56:01.907 079 11500.75 173.47 52473.66 88888.00 2018-03-20 15:56:02.407 079 11500.76 173.47 52473.71 88888.00 2018-03-20 15:56:02.907 079 11500.74 173.45 52473.73 88888.00 2018-03-20 15:56:03.407 079 11500.74 173.42 52473.74 88888.00 2018-03-20 15:56:03.907 079 11500.72 173.49 52473.72 88888.00 2018-03-20 15:56:04.407 079 11500.73 173.45 52473.71 88888.00 2018-03-20 15:56:04.907 079 11500.76 173.39 52473.71 88888.00 2018-03-20 15:56:05.407 079 11500.81 173.45 52473.64 88888.00 2018-03-20 15:56:05.907 079 11500.78 173.40 52473.64 88888.00 2018-03-20 15:56:06.407 079 11500.77 173.38 52473.66 88888.00 2018-03-20 15:56:06.907 079 11500.75 173.34 52473.69 88888.00 2018-03-20 15:56:07.407 079 11500.76 173.34 52473.67 88888.00 2018-03-20 15:56:07.907 079 11500.77 173.33 52473.65 88888.00 2018-03-20 15:56:08.407 079 11500.69 173.30 52473.66 88888.00 2018-03-20 15:56:08.907 079 11500.72 173.30 52473.68 88888.00 2018-03-20 15:56:09.407 079 11500.78 173.24 52473.67 88888.00 2018-03-20 15:56:09.907 079 11500.81 173.26 52473.68 88888.00 2018-03-20 15:56:10.407 079 11500.75 173.27 52473.68 88888.00 2018-03-20 15:56:10.907 079 11500.81 173.21 52473.67 88888.00 2018-03-20 15:56:11.407 079 11500.78 173.10 52473.72 88888.00 2018-03-20 15:56:11.907 079 11500.80 173.05 52473.72 88888.00 2018-03-20 15:56:12.407 079 11500.85 173.08 52473.65 88888.00 2018-03-20 15:56:12.907 079 11500.86 173.08 52473.63 88888.00 2018-03-20 15:56:13.407 079 11500.89 173.04 52473.59 88888.00 2018-03-20 15:56:13.907 079 11500.86 173.08 52473.65 88888.00 2018-03-20 15:56:14.407 079 11500.87 173.09 52473.69 88888.00 2018-03-20 15:56:14.907 079 11500.86 173.04 52473.68 88888.00 2018-03-20 15:56:15.407 079 11500.86 173.02 52473.69 88888.00 2018-03-20 15:56:15.907 079 11500.84 173.04 52473.72 88888.00 2018-03-20 15:56:16.407 079 11500.85 173.03 52473.74 88888.00 2018-03-20 15:56:16.907 079 11500.90 173.02 52473.71 88888.00 2018-03-20 15:56:17.407 079 11500.92 173.03 52473.66 88888.00 2018-03-20 15:56:17.907 079 11500.89 173.07 52473.66 88888.00 2018-03-20 15:56:18.407 079 11500.90 173.11 52473.66 88888.00 2018-03-20 15:56:18.907 079 11500.96 173.05 52473.66 88888.00 2018-03-20 15:56:19.407 079 11500.96 173.01 52473.67 88888.00 2018-03-20 15:56:19.907 079 11500.95 173.05 52473.66 88888.00 2018-03-20 15:56:20.407 079 11500.93 173.02 52473.67 88888.00 2018-03-20 15:56:20.907 079 11500.91 172.99 52473.67 88888.00 2018-03-20 15:56:21.407 079 11500.91 173.00 52473.64 88888.00 2018-03-20 15:56:21.907 079 11500.91 172.99 52473.66 88888.00 2018-03-20 15:56:22.407 079 11500.99 173.00 52473.65 88888.00 2018-03-20 15:56:22.907 079 11501.02 173.00 52473.64 88888.00 2018-03-20 15:56:23.407 079 11501.06 172.94 52473.65 88888.00 2018-03-20 15:56:23.907 079 11501.08 172.95 52473.62 88888.00 2018-03-20 15:56:24.407 079 11501.13 173.01 52473.57 88888.00 2018-03-20 15:56:24.907 079 11501.15 172.99 52473.58 88888.00 2018-03-20 15:56:25.407 079 11501.10 173.02 52473.58 88888.00 2018-03-20 15:56:25.907 079 11501.10 173.04 52473.58 88888.00 2018-03-20 15:56:26.407 079 11501.13 173.03 52473.59 88888.00 2018-03-20 15:56:26.907 079 11501.17 173.04 52473.60 88888.00 2018-03-20 15:56:27.407 079 11501.20 173.07 52473.60 88888.00 2018-03-20 15:56:27.907 079 11501.16 173.07 52473.63 88888.00 2018-03-20 15:56:28.407 079 11501.12 173.02 52473.60 88888.00 2018-03-20 15:56:28.907 079 11501.10 173.02 52473.57 88888.00 2018-03-20 15:56:29.407 079 11501.12 173.04 52473.57 88888.00 2018-03-20 15:56:29.907 079 11501.15 173.08 52473.58 88888.00 2018-03-20 15:56:30.407 079 11501.13 173.09 52473.59 88888.00 2018-03-20 15:56:30.907 079 11501.18 173.13 52473.62 88888.00 2018-03-20 15:56:31.407 079 11501.18 173.16 52473.63 88888.00 2018-03-20 15:56:31.907 079 11501.20 173.17 52473.59 88888.00 2018-03-20 15:56:32.407 079 11501.16 173.18 52473.56 88888.00 2018-03-20 15:56:32.907 079 11501.09 173.16 52473.59 88888.00 2018-03-20 15:56:33.407 079 11501.11 173.19 52473.59 88888.00 2018-03-20 15:56:33.907 079 11501.11 173.19 52473.57 88888.00 2018-03-20 15:56:34.407 079 11501.13 173.19 52473.60 88888.00 2018-03-20 15:56:34.907 079 11501.08 173.18 52473.64 88888.00 2018-03-20 15:56:35.407 079 11501.09 173.20 52473.60 88888.00 2018-03-20 15:56:35.907 079 11501.18 173.26 52473.59 88888.00 2018-03-20 15:56:36.407 079 11501.21 173.20 52473.57 88888.00 2018-03-20 15:56:36.907 079 11501.17 173.19 52473.58 88888.00 2018-03-20 15:56:37.407 079 11501.19 173.21 52473.58 88888.00 2018-03-20 15:56:37.907 079 11501.17 173.23 52473.65 88888.00 2018-03-20 15:56:38.407 079 11501.17 173.26 52473.66 88888.00 2018-03-20 15:56:38.907 079 11501.20 173.30 52473.63 88888.00 2018-03-20 15:56:39.407 079 11501.24 173.30 52473.60 88888.00 2018-03-20 15:56:39.907 079 11501.27 173.26 52473.58 88888.00 2018-03-20 15:56:40.407 079 11501.25 173.30 52473.57 88888.00 2018-03-20 15:56:40.907 079 11501.22 173.34 52473.57 88888.00 2018-03-20 15:56:41.407 079 11501.22 173.36 52473.63 88888.00 2018-03-20 15:56:41.907 079 11501.27 173.33 52473.64 88888.00 2018-03-20 15:56:43.407 079 11501.21 173.32 52473.68 88888.00 2018-03-20 15:56:43.907 079 11501.25 173.30 52473.64 88888.00 2018-03-20 15:56:44.407 079 11501.30 173.32 52473.65 88888.00 2018-03-20 15:56:44.907 079 11501.25 173.36 52473.69 88888.00 2018-03-20 15:56:45.407 079 11501.29 173.38 52473.69 88888.00 2018-03-20 15:56:45.907 079 11501.30 173.37 52473.67 88888.00 2018-03-20 15:56:46.407 079 11501.27 173.36 52473.74 88888.00 2018-03-20 15:56:46.907 079 11501.28 173.34 52473.67 88888.00 2018-03-20 15:56:47.407 079 11501.26 173.32 52473.66 88888.00 2018-03-20 15:56:47.907 079 11501.22 173.34 52473.65 88888.00 2018-03-20 15:56:48.407 079 11501.18 173.34 52473.69 88888.00 2018-03-20 15:56:48.907 079 11501.20 173.38 52473.73 88888.00 2018-03-20 15:56:49.407 079 11501.22 173.41 52473.71 88888.00 2018-03-20 15:56:49.907 079 11501.26 173.34 52473.68 88888.00 2018-03-20 15:56:50.407 079 11501.28 173.37 52473.71 88888.00 2018-03-20 15:56:50.907 079 11501.25 173.39 52473.74 88888.00 2018-03-20 15:56:51.407 079 11501.26 173.36 52473.74 88888.00 2018-03-20 15:56:51.907 079 11501.25 173.31 52473.71 88888.00 2018-03-20 15:56:52.907 079 11501.26 173.29 52473.68 88888.00 2018-03-20 15:56:53.407 079 11501.31 173.20 52473.67 88888.00 2018-03-20 15:56:53.907 079 11501.31 173.19 52473.69 88888.00 2018-03-20 15:56:54.407 079 11501.30 173.21 52473.74 88888.00 2018-03-20 15:56:54.907 079 11501.31 173.24 52473.74 88888.00 2018-03-20 15:56:55.407 079 11501.29 173.19 52473.72 88888.00 2018-03-20 15:56:55.907 079 11501.30 173.16 52473.72 88888.00 2018-03-20 15:56:56.407 079 11501.31 173.22 52473.69 88888.00 2018-03-20 15:56:56.907 079 11501.36 173.17 52473.66 88888.00 2018-03-20 15:56:57.407 079 11501.40 173.13 52473.68 88888.00 2018-03-20 15:56:57.908 079 11501.39 173.11 52473.72 88888.00 2018-03-20 15:56:58.408 079 11501.40 173.11 52473.67 88888.00 2018-03-20 15:56:58.908 079 11501.43 173.13 52473.64 88888.00 2018-03-20 15:56:59.408 079 11501.47 173.09 52473.64 88888.00 2018-03-20 15:56:59.908 079 11501.50 173.08 52473.66 88888.00 2018-03-20 15:57:00.408 079 11501.51 173.09 52473.67 88888.00 2018-03-20 15:57:00.908 079 11501.50 173.05 52473.66 88888.00 2018-03-20 15:57:01.408 079 11501.50 173.08 52473.69 88888.00 2018-03-20 15:57:01.908 079 11501.50 173.08 52473.73 88888.00 2018-03-20 15:57:02.408 079 11501.51 173.07 52473.73 88888.00 2018-03-20 15:57:02.908 079 11501.59 173.03 52473.72 88888.00 2018-03-20 15:57:03.408 079 11501.55 173.04 52473.69 88888.00 2018-03-20 15:57:03.908 079 11501.55 173.04 52473.71 88888.00 2018-03-20 15:57:04.408 079 11501.55 173.05 52473.73 88888.00 2018-03-20 15:57:04.908 079 11501.60 173.03 52473.69 88888.00 2018-03-20 15:57:05.408 079 11501.65 172.93 52473.66 88888.00 2018-03-20 15:57:05.908 079 11501.69 172.93 52473.66 88888.00 2018-03-20 15:57:06.408 079 11501.73 172.93 52473.68 88888.00 2018-03-20 15:57:06.908 079 11501.78 172.90 52473.69 88888.00 2018-03-20 15:57:07.408 079 11501.73 172.89 52473.64 88888.00 2018-03-20 15:57:07.908 079 11501.75 172.91 52473.59 88888.00 2018-03-20 15:57:08.408 079 11501.78 172.91 52473.58 88888.00 2018-03-20 15:57:08.908 079 11501.79 172.88 52473.60 88888.00 2018-03-20 15:57:09.408 079 11501.86 172.84 52473.66 88888.00 2018-03-20 15:57:09.908 079 11501.83 172.82 52473.67 88888.00 2018-03-20 15:57:10.408 079 11501.74 172.81 52473.68 88888.00 2018-03-20 15:57:10.908 079 11501.71 172.78 52473.72 88888.00 2018-03-20 15:57:11.408 079 11501.78 172.73 52473.71 88888.00 2018-03-20 15:57:11.908 079 11501.83 172.70 52473.72 88888.00 2018-03-20 15:57:12.408 079 11501.83 172.72 52473.71 88888.00 2018-03-20 15:57:12.908 079 11501.89 172.72 52473.69 88888.00 2018-03-20 15:57:13.408 079 11501.91 172.73 52473.67 88888.00 2018-03-20 15:57:13.908 079 11501.94 172.68 52473.67 88888.00 2018-03-20 15:57:14.408 079 11501.89 172.68 52473.66 88888.00 2018-03-20 15:57:14.908 079 11501.88 172.65 52473.67 88888.00 2018-03-20 15:57:15.408 079 11501.90 172.64 52473.68 88888.00 2018-03-20 15:57:15.908 079 11501.85 172.64 52473.67 88888.00 2018-03-20 15:57:16.408 079 11501.86 172.62 52473.69 88888.00 2018-03-20 15:57:16.908 079 11501.82 172.64 52473.74 88888.00 2018-03-20 15:57:17.408 079 11501.77 172.63 52473.79 88888.00 2018-03-20 15:57:17.908 079 11501.80 172.66 52473.80 88888.00 2018-03-20 15:57:18.408 079 11501.82 172.62 52473.81 88888.00 2018-03-20 15:57:18.908 079 11501.86 172.59 52473.81 88888.00 2018-03-20 15:57:19.408 079 11501.86 172.56 52473.77 88888.00 2018-03-20 15:57:19.908 079 11501.90 172.51 52473.75 88888.00 2018-03-20 15:57:20.408 079 11501.88 172.60 52473.75 88888.00 2018-03-20 15:57:20.908 079 11501.87 172.63 52473.74 88888.00 2018-03-20 15:57:21.408 079 11501.88 172.58 52473.79 88888.00 2018-03-20 15:57:21.908 079 11501.85 172.54 52473.77 88888.00 2018-03-20 15:57:22.408 079 11501.82 172.54 52473.77 88888.00 2018-03-20 15:57:22.908 079 11501.85 172.51 52473.83 88888.00 2018-03-20 15:57:23.408 079 11501.86 172.54 52473.84 88888.00 2018-03-20 15:57:23.908 079 11501.87 172.63 52473.83 88888.00 2018-03-20 15:57:24.408 079 11501.85 172.61 52473.83 88888.00 2018-03-20 15:57:24.908 079 11501.77 172.50 52473.83 88888.00 2018-03-20 15:57:25.408 079 11501.80 172.53 52473.85 88888.00 2018-03-20 15:57:25.908 079 11501.81 172.55 52473.85 88888.00 2018-03-20 15:57:26.408 079 11501.85 172.52 52473.85 88888.00 2018-03-20 15:57:26.908 079 11501.88 172.49 52473.86 88888.00 2018-03-20 15:57:27.408 079 11501.89 172.42 52473.84 88888.00 2018-03-20 15:57:27.908 079 11501.94 172.46 52473.81 88888.00 2018-03-20 15:57:28.408 079 11501.91 172.48 52473.83 88888.00 2018-03-20 15:57:28.908 079 11501.83 172.48 52473.83 88888.00 2018-03-20 15:57:29.408 079 11501.85 172.49 52473.83 88888.00 2018-03-20 15:57:29.908 079 11501.80 172.49 52473.88 88888.00 2018-03-20 15:57:30.408 079 11501.79 172.46 52473.89 88888.00 2018-03-20 15:57:30.908 079 11501.86 172.45 52473.91 88888.00 2018-03-20 15:57:31.408 079 11501.87 172.48 52473.91 88888.00 2018-03-20 15:57:31.908 079 11501.85 172.45 52473.88 88888.00 2018-03-20 15:57:32.408 079 11501.78 172.48 52473.89 88888.00 2018-03-20 15:57:32.908 079 11501.73 172.51 52473.86 88888.00 2018-03-20 15:57:33.408 079 11501.72 172.48 52473.90 88888.00 2018-03-20 15:57:33.908 079 11501.77 172.45 52473.91 88888.00 2018-03-20 15:57:34.408 079 11501.82 172.44 52473.88 88888.00 2018-03-20 15:57:34.908 079 11501.77 172.41 52473.84 88888.00 2018-03-20 15:57:35.408 079 11501.72 172.44 52473.83 88888.00 2018-03-20 15:57:35.908 079 11501.74 172.49 52473.83 88888.00 2018-03-20 15:57:36.408 079 11501.75 172.50 52473.88 88888.00 2018-03-20 15:57:36.908 079 11501.70 172.50 52473.88 88888.00 2018-03-20 15:57:37.408 079 11501.62 172.51 52473.88 88888.00 2018-03-20 15:57:37.908 079 11501.68 172.41 52473.89 88888.00 2018-03-20 15:57:38.408 079 11501.66 172.39 52473.90 88888.00 2018-03-20 15:57:38.908 079 11501.69 172.44 52473.89 88888.00 2018-03-20 15:57:39.408 079 11501.69 172.46 52473.89 88888.00 2018-03-20 15:57:39.908 079 11501.69 172.46 52473.90 88888.00 2018-03-20 15:57:40.408 079 11501.65 172.50 52473.91 88888.00 2018-03-20 15:57:40.908 079 11501.71 172.50 52473.86 88888.00 2018-03-20 15:57:41.408 079 11501.69 172.52 52473.86 88888.00 2018-03-20 15:57:41.908 079 11501.62 172.52 52473.86 88888.00 2018-03-20 15:57:42.408 079 11501.66 172.52 52473.88 88888.00 2018-03-20 15:57:42.908 079 11501.66 172.55 52473.88 88888.00 2018-03-20 15:57:43.408 079 11501.68 172.58 52473.81 88888.00 2018-03-20 15:57:43.908 079 11501.72 172.59 52473.79 88888.00 2018-03-20 15:57:44.408 079 11501.78 172.55 52473.77 88888.00 2018-03-20 15:57:44.908 079 11501.85 172.53 52473.77 88888.00 2018-03-20 15:57:45.408 079 11501.85 172.53 52473.79 88888.00 2018-03-20 15:57:45.908 079 11501.87 172.53 52473.75 88888.00 2018-03-20 15:57:46.408 079 11501.82 172.55 52473.79 88888.00 2018-03-20 15:57:46.908 079 11501.83 172.60 52473.79 88888.00 2018-03-20 15:57:47.408 079 11501.77 172.60 52473.77 88888.00 2018-03-20 15:57:47.908 079 11501.81 172.61 52473.82 88888.00 2018-03-20 15:57:48.408 079 11501.81 172.54 52473.76 88888.00 2018-03-20 15:57:48.908 079 11501.79 172.52 52473.75 88888.00 2018-03-20 15:57:49.408 079 11501.75 172.53 52473.76 88888.00 2018-03-20 15:57:49.908 079 11501.71 172.61 52473.81 88888.00 2018-03-20 15:57:50.408 079 11501.72 172.54 52473.81 88888.00 2018-03-20 15:57:50.908 079 11501.79 172.53 52473.73 88888.00 2018-03-20 15:57:51.408 079 11501.86 172.58 52473.69 88888.00 2018-03-20 15:57:51.908 079 11501.86 172.62 52473.73 88888.00 2018-03-20 15:57:52.408 079 11501.85 172.66 52473.74 88888.00 2018-03-20 15:57:52.908 079 11501.82 172.66 52473.77 88888.00 2018-03-20 15:57:53.408 079 11501.83 172.65 52473.77 88888.00 2018-03-20 15:57:53.908 079 11501.87 172.65 52473.79 88888.00 2018-03-20 15:57:54.408 079 11501.82 172.59 52473.81 88888.00 2018-03-20 15:57:54.908 079 11501.80 172.52 52473.83 88888.00 2018-03-20 15:57:55.408 079 11501.86 172.51 52473.79 88888.00 2018-03-20 15:57:55.908 079 11501.92 172.50 52473.79 88888.00 2018-03-20 15:57:56.408 079 11501.92 172.54 52473.80 88888.00 2018-03-20 15:57:56.908 079 11501.92 172.56 52473.75 88888.00 2018-03-20 15:57:57.408 079 11501.91 172.54 52473.69 88888.00 2018-03-20 15:57:57.908 079 11501.92 172.54 52473.69 88888.00 2018-03-20 15:57:58.408 079 11501.92 172.58 52473.72 88888.00 2018-03-20 15:57:58.908 079 11501.92 172.59 52473.77 88888.00 2018-03-20 15:57:59.408 079 11501.89 172.60 52473.77 88888.00 2018-03-20 15:57:59.908 079 11501.87 172.59 52473.77 88888.00 2018-03-20 15:58:00.408 079 11501.82 172.60 52473.81 88888.00 2018-03-20 15:58:00.908 079 11501.80 172.66 52473.82 88888.00 2018-03-20 15:58:01.408 079 11501.81 172.71 52473.84 88888.00 2018-03-20 15:58:01.908 079 11501.83 172.71 52473.85 88888.00 2018-03-20 15:58:02.408 079 11501.86 172.66 52473.81 88888.00 2018-03-20 15:58:02.908 079 11501.85 172.66 52473.76 88888.00 2018-03-20 15:58:03.408 079 11501.85 172.64 52473.75 88888.00 2018-03-20 15:58:03.908 079 11501.86 172.61 52473.75 88888.00 2018-03-20 15:58:04.408 079 11501.87 172.65 52473.79 88888.00 2018-03-20 15:58:04.908 079 11501.96 172.62 52473.84 88888.00 2018-03-20 15:58:05.408 079 11501.96 172.66 52473.84 88888.00 2018-03-20 15:58:05.908 079 11501.99 172.65 52473.79 88888.00 2018-03-20 15:58:06.408 079 11501.98 172.61 52473.80 88888.00 2018-03-20 15:58:06.908 079 11501.92 172.68 52473.77 88888.00 2018-03-20 15:58:07.408 079 11501.92 172.73 52473.77 88888.00 2018-03-20 15:58:07.908 079 11501.89 172.73 52473.75 88888.00 2018-03-20 15:58:08.408 079 11501.89 172.71 52473.75 88888.00 2018-03-20 15:58:08.908 079 11501.89 172.71 52473.79 88888.00 2018-03-20 15:58:09.408 079 11501.88 172.73 52473.79 88888.00 2018-03-20 15:58:09.908 079 11501.91 172.68 52473.76 88888.00 2018-03-20 15:58:10.408 079 11501.94 172.61 52473.76 88888.00 2018-03-20 15:58:10.908 079 11502.03 172.64 52473.75 88888.00 2018-03-20 15:58:11.408 079 11502.04 172.69 52473.71 88888.00 2018-03-20 15:58:11.908 079 11501.96 172.65 52473.71 88888.00 2018-03-20 15:58:12.408 079 11501.97 172.65 52473.74 88888.00 2018-03-20 15:58:12.908 079 11501.99 172.64 52473.77 88888.00 2018-03-20 15:58:13.408 079 11501.98 172.65 52473.76 88888.00 2018-03-20 15:58:14.408 079 11502.04 172.69 52473.75 88888.00 2018-03-20 15:58:14.908 079 11502.03 172.66 52473.74 88888.00 2018-03-20 15:58:15.408 079 11502.03 172.66 52473.73 88888.00 2018-03-20 15:58:15.908 079 11502.06 172.64 52473.72 88888.00 2018-03-20 15:58:16.408 079 11502.09 172.63 52473.74 88888.00 2018-03-20 15:58:16.908 079 11502.13 172.63 52473.73 88888.00 2018-03-20 15:58:17.408 079 11502.14 172.60 52473.72 88888.00 2018-03-20 15:58:17.908 079 11502.13 172.53 52473.72 88888.00 2018-03-20 15:58:18.408 079 11502.12 172.55 52473.74 88888.00 2018-03-20 15:58:18.908 079 11502.09 172.56 52473.75 88888.00 2018-03-20 15:58:19.408 079 11502.13 172.53 52473.69 88888.00 2018-03-20 15:58:19.908 079 11502.12 172.54 52473.69 88888.00 2018-03-20 15:58:20.408 079 11502.09 172.59 52473.68 88888.00 2018-03-20 15:58:20.908 079 11502.12 172.62 52473.71 88888.00 2018-03-20 15:58:21.408 079 11502.13 172.65 52473.74 88888.00 2018-03-20 15:58:21.908 079 11502.13 172.64 52473.75 88888.00 2018-03-20 15:58:22.408 079 11502.16 172.59 52473.72 88888.00 2018-03-20 15:58:22.908 079 11502.15 172.62 52473.72 88888.00 2018-03-20 15:58:23.408 079 11502.09 172.60 52473.75 88888.00 2018-03-20 15:58:24.408 079 11502.16 172.58 52473.74 88888.00 2018-03-20 15:58:24.908 079 11502.17 172.61 52473.75 88888.00 2018-03-20 15:58:25.408 079 11502.10 172.63 52473.81 88888.00 2018-03-20 15:58:25.908 079 11502.08 172.64 52473.77 88888.00 2018-03-20 15:58:26.408 079 11502.10 172.65 52473.74 88888.00 2018-03-20 15:58:26.908 079 11502.12 172.61 52473.75 88888.00 2018-03-20 15:58:27.408 079 11502.14 172.62 52473.77 88888.00 2018-03-20 15:58:27.908 079 11502.12 172.62 52473.85 88888.00 2018-03-20 15:58:28.408 079 11502.13 172.60 52473.84 88888.00 2018-03-20 15:58:28.908 079 11502.20 172.56 52473.84 88888.00 2018-03-20 15:58:29.408 079 11502.20 172.53 52473.84 88888.00 2018-03-20 15:58:29.908 079 11502.13 172.54 52473.83 88888.00 2018-03-20 15:58:30.408 079 11502.16 172.53 52473.83 88888.00 2018-03-20 15:58:30.908 079 11502.21 172.53 52473.83 88888.00 2018-03-20 15:58:31.408 079 11502.20 172.61 52473.79 88888.00 2018-03-20 15:58:31.908 079 11502.20 172.55 52473.77 88888.00 2018-03-20 15:58:32.408 079 11502.21 172.48 52473.83 88888.00 2018-03-20 15:58:32.908 079 11502.21 172.50 52473.84 88888.00 2018-03-20 15:58:33.408 079 11502.23 172.51 52473.81 88888.00 2018-03-20 15:58:33.908 079 11502.27 172.48 52473.84 88888.00 2018-03-20 15:58:34.408 079 11502.24 172.42 52473.81 88888.00 2018-03-20 15:58:34.908 079 11502.22 172.44 52473.80 88888.00 2018-03-20 15:58:35.408 079 11502.29 172.45 52473.77 88888.00 2018-03-20 15:58:35.908 079 11502.29 172.48 52473.82 88888.00 2018-03-20 15:58:36.408 079 11502.31 172.44 52473.81 88888.00 2018-03-20 15:58:36.908 079 11502.29 172.44 52473.86 88888.00 2018-03-20 15:58:37.408 079 11502.25 172.40 52473.88 88888.00 2018-03-20 15:58:37.908 079 11502.21 172.39 52473.88 88888.00 2018-03-20 15:58:38.408 079 11502.20 172.43 52473.91 88888.00 2018-03-20 15:58:38.908 079 11502.16 172.42 52473.88 88888.00 2018-03-20 15:58:39.408 079 11502.18 172.41 52473.90 88888.00 2018-03-20 15:58:39.908 079 11502.20 172.42 52473.93 88888.00 2018-03-20 15:58:40.408 079 11502.24 172.44 52473.93 88888.00 2018-03-20 15:58:40.908 079 11502.22 172.37 52473.93 88888.00 2018-03-20 15:58:41.408 079 11502.26 172.34 52473.91 88888.00 2018-03-20 15:58:41.908 079 11502.30 172.34 52473.90 88888.00 2018-03-20 15:58:42.408 079 11502.32 172.34 52473.85 88888.00 2018-03-20 15:58:42.908 079 11502.25 172.31 52473.89 88888.00 2018-03-20 15:58:43.408 079 11502.13 172.32 52473.95 88888.00 2018-03-20 15:58:43.908 079 11502.18 172.32 52473.91 88888.00 2018-03-20 15:58:44.408 079 11502.26 172.32 52473.90 88888.00 2018-03-20 15:58:44.908 079 11502.22 172.33 52473.92 88888.00 2018-03-20 15:58:45.408 079 11502.17 172.33 52473.85 88888.00 2018-03-20 15:58:45.908 079 11502.20 172.36 52473.83 88888.00 2018-03-20 15:58:46.408 079 11502.17 172.36 52473.85 88888.00 2018-03-20 15:58:46.908 079 11502.14 172.34 52473.88 88888.00 2018-03-20 15:58:47.408 079 11502.13 172.30 52473.92 88888.00 2018-03-20 15:58:47.908 079 11502.12 172.29 52473.93 88888.00 2018-03-20 15:58:48.408 079 11502.04 172.26 52473.95 88888.00 2018-03-20 15:58:48.908 079 11502.10 172.27 52473.97 88888.00 2018-03-20 15:58:49.408 079 11502.13 172.24 52473.98 88888.00 2018-03-20 15:58:49.908 079 11502.12 172.27 52473.97 88888.00 2018-03-20 15:58:50.408 079 11502.13 172.30 52473.95 88888.00 2018-03-20 15:58:50.908 079 11502.18 172.29 52473.98 88888.00 2018-03-20 15:58:51.408 079 11502.17 172.26 52473.99 88888.00 2018-03-20 15:58:51.908 079 11502.20 172.24 52473.94 88888.00 2018-03-20 15:58:52.408 079 11502.20 172.23 52473.91 88888.00 2018-03-20 15:58:52.908 079 11502.18 172.32 52473.89 88888.00 2018-03-20 15:58:53.408 079 11502.20 172.30 52473.90 88888.00 2018-03-20 15:58:53.908 079 11502.22 172.24 52473.90 88888.00 2018-03-20 15:58:54.408 079 11502.20 172.27 52473.90 88888.00 2018-03-20 15:58:54.908 079 11502.18 172.26 52473.93 88888.00 2018-03-20 15:58:55.408 079 11502.18 172.23 52473.94 88888.00 2018-03-20 15:58:55.908 079 11502.15 172.20 52473.94 88888.00 2018-03-20 15:58:56.408 079 11502.14 172.20 52473.95 88888.00 2018-03-20 15:58:56.908 079 11502.13 172.16 52473.98 88888.00 2018-03-20 15:58:57.408 079 11502.13 172.16 52473.94 88888.00 2018-03-20 15:58:57.908 079 11502.10 172.20 52473.92 88888.00 2018-03-20 15:58:58.408 079 11502.10 172.16 52473.94 88888.00 2018-03-20 15:58:58.908 079 11502.09 172.15 52473.94 88888.00 2018-03-20 15:58:59.408 079 11502.14 172.19 52473.97 88888.00 2018-03-20 15:58:59.908 079 11502.13 172.20 52473.99 88888.00 2018-03-20 15:59:00.408 079 11502.06 172.19 52473.98 88888.00 2018-03-20 15:59:00.908 079 11502.07 172.19 52473.94 88888.00 2018-03-20 15:59:01.408 079 11502.03 172.21 52473.94 88888.00 2018-03-20 15:59:01.908 079 11502.04 172.20 52473.99 88888.00 2018-03-20 15:59:02.408 079 11502.12 172.19 52473.94 88888.00 2018-03-20 15:59:02.908 079 11502.10 172.19 52473.93 88888.00 2018-03-20 15:59:03.408 079 11502.01 172.20 52473.97 88888.00 2018-03-20 15:59:03.908 079 11502.04 172.19 52473.98 88888.00 2018-03-20 15:59:04.408 079 11502.04 172.20 52474.01 88888.00 2018-03-20 15:59:04.908 079 11501.98 172.17 52474.02 88888.00 2018-03-20 15:59:05.408 079 11501.99 172.20 52474.00 88888.00 2018-03-20 15:59:05.908 079 11502.05 172.25 52473.98 88888.00 2018-03-20 15:59:06.408 079 11502.05 172.29 52473.98 88888.00 2018-03-20 15:59:06.908 079 11502.03 172.25 52474.00 88888.00 2018-03-20 15:59:07.408 079 11502.00 172.19 52474.03 88888.00 2018-03-20 15:59:07.908 079 11501.99 172.20 52473.98 88888.00 2018-03-20 15:59:08.408 079 11501.97 172.22 52474.01 88888.00 2018-03-20 15:59:08.908 079 11502.01 172.20 52474.03 88888.00 2018-03-20 15:59:09.408 079 11502.03 172.23 52474.03 88888.00 2018-03-20 15:59:09.908 079 11502.03 172.30 52474.00 88888.00 2018-03-20 15:59:10.408 079 11502.05 172.26 52474.06 88888.00 2018-03-20 15:59:10.908 079 11502.06 172.27 52474.07 88888.00 2018-03-20 15:59:11.408 079 11502.03 172.30 52474.06 88888.00 2018-03-20 15:59:11.908 079 11502.05 172.32 52474.00 88888.00 2018-03-20 15:59:12.408 079 11502.06 172.29 52473.94 88888.00 2018-03-20 15:59:12.908 079 11502.00 172.30 52473.97 88888.00 2018-03-20 15:59:13.408 079 11501.98 172.33 52473.98 88888.00 2018-03-20 15:59:13.908 079 11501.99 172.34 52473.95 88888.00 2018-03-20 15:59:14.408 079 11501.92 172.34 52474.00 88888.00 2018-03-20 15:59:14.908 079 11501.98 172.36 52473.98 88888.00 2018-03-20 15:59:15.408 079 11502.04 172.31 52473.94 88888.00 2018-03-20 15:59:15.908 079 11502.05 172.36 52473.97 88888.00 2018-03-20 15:59:16.408 079 11502.04 172.40 52474.01 88888.00 2018-03-20 15:59:16.908 079 11502.05 172.40 52473.98 88888.00 2018-03-20 15:59:17.408 079 11502.12 172.35 52473.98 88888.00 2018-03-20 15:59:17.908 079 11502.08 172.33 52473.99 88888.00 2018-03-20 15:59:18.408 079 11502.04 172.33 52473.99 88888.00 2018-03-20 15:59:18.908 079 11502.03 172.31 52474.00 88888.00 2018-03-20 15:59:19.408 079 11502.01 172.31 52473.98 88888.00 2018-03-20 15:59:19.908 079 11502.04 172.33 52473.93 88888.00 2018-03-20 15:59:20.408 079 11502.07 172.36 52473.97 88888.00 2018-03-20 15:59:20.908 079 11502.09 172.40 52473.97 88888.00 2018-03-20 15:59:21.408 079 11502.07 172.43 52473.94 88888.00 2018-03-20 15:59:21.908 079 11502.05 172.40 52473.95 88888.00 2018-03-20 15:59:22.408 079 11502.12 172.36 52473.93 88888.00 2018-03-20 15:59:22.908 079 11502.10 172.33 52473.93 88888.00 2018-03-20 15:59:23.408 079 11502.06 172.33 52473.90 88888.00 2018-03-20 15:59:23.908 079 11502.06 172.35 52473.88 88888.00 2018-03-20 15:59:24.408 079 11502.03 172.37 52473.93 88888.00 2018-03-20 15:59:24.908 079 11502.01 172.39 52473.95 88888.00 2018-03-20 15:59:25.908 079 11501.99 172.41 52473.95 88888.00 2018-03-20 15:59:26.408 079 11501.95 172.36 52473.93 88888.00 2018-03-20 15:59:26.908 079 11501.95 172.42 52473.90 88888.00 2018-03-20 15:59:27.408 079 11501.91 172.48 52473.90 88888.00 2018-03-20 15:59:27.908 079 11501.92 172.45 52473.92 88888.00 2018-03-20 15:59:28.408 079 11502.01 172.43 52473.91 88888.00 2018-03-20 15:59:28.908 079 11502.01 172.40 52473.93 88888.00 2018-03-20 15:59:29.408 079 11502.00 172.48 52473.95 88888.00 2018-03-20 15:59:29.908 079 11502.00 172.45 52473.97 88888.00 2018-03-20 15:59:30.408 079 11501.97 172.43 52473.93 88888.00 2018-03-20 15:59:30.908 079 11501.99 172.44 52473.93 88888.00 2018-03-20 15:59:31.408 079 11501.97 172.48 52473.98 88888.00 2018-03-20 15:59:31.908 079 11501.98 172.50 52473.94 88888.00 2018-03-20 15:59:32.408 079 11501.97 172.44 52473.91 88888.00 2018-03-20 15:59:32.908 079 11501.96 172.40 52473.89 88888.00 2018-03-20 15:59:33.408 079 11501.98 172.39 52473.90 88888.00 2018-03-20 15:59:33.908 079 11501.97 172.40 52473.91 88888.00 2018-03-20 15:59:34.408 079 11501.97 172.44 52473.92 88888.00 2018-03-20 15:59:34.908 079 11502.00 172.44 52473.92 88888.00 2018-03-20 15:59:35.408 079 11501.98 172.48 52473.91 88888.00 2018-03-20 15:59:35.909 079 11501.92 172.44 52473.90 88888.00 2018-03-20 15:59:36.409 079 11501.91 172.46 52473.89 88888.00 2018-03-20 15:59:36.909 079 11501.89 172.50 52473.89 88888.00 2018-03-20 15:59:37.409 079 11501.91 172.45 52473.89 88888.00 2018-03-20 15:59:37.909 079 11501.95 172.45 52473.89 88888.00 2018-03-20 15:59:38.409 079 11502.00 172.49 52473.88 88888.00 2018-03-20 15:59:38.909 079 11501.99 172.49 52473.89 88888.00 2018-03-20 15:59:39.409 079 11501.89 172.46 52473.90 88888.00 2018-03-20 15:59:39.909 079 11501.90 172.45 52473.90 88888.00 2018-03-20 15:59:40.409 079 11501.94 172.43 52473.89 88888.00 2018-03-20 15:59:40.909 079 11501.92 172.44 52473.90 88888.00 2018-03-20 15:59:41.409 079 11501.90 172.48 52473.89 88888.00 2018-03-20 15:59:41.909 079 11501.94 172.50 52473.90 88888.00 2018-03-20 15:59:42.409 079 11501.91 172.49 52473.90 88888.00 2018-03-20 15:59:42.909 079 11501.94 172.45 52473.88 88888.00 2018-03-20 15:59:43.909 079 11501.91 172.52 52473.94 88888.00 2018-03-20 15:59:44.409 079 11501.90 172.59 52473.94 88888.00 2018-03-20 15:59:44.909 079 11501.86 172.66 52473.94 88888.00 2018-03-20 15:59:45.409 079 11501.86 172.69 52473.94 88888.00 2018-03-20 15:59:45.909 079 11501.81 172.65 52473.98 88888.00 2018-03-20 15:59:46.409 079 11501.79 172.63 52474.00 88888.00 2018-03-20 15:59:46.909 079 11501.79 172.63 52473.97 88888.00 2018-03-20 15:59:47.409 079 11501.83 172.68 52473.97 88888.00 2018-03-20 15:59:47.909 079 11501.85 172.70 52473.97 88888.00 2018-03-20 15:59:48.409 079 11501.86 172.64 52473.97 88888.00 2018-03-20 15:59:48.909 079 11501.88 172.59 52473.92 88888.00 2018-03-20 15:59:49.409 079 11501.85 172.61 52473.92 88888.00 2018-03-20 15:59:49.909 079 11501.86 172.62 52473.93 88888.00 2018-03-20 15:59:50.409 079 11501.82 172.64 52473.93 88888.00 2018-03-20 15:59:50.909 079 11501.85 172.63 52473.93 88888.00 2018-03-20 15:59:51.409 079 11501.91 172.68 52473.93 88888.00 2018-03-20 15:59:51.909 079 11501.91 172.68 52473.91 88888.00 2018-03-20 15:59:52.409 079 11501.91 172.62 52473.86 88888.00 2018-03-20 15:59:52.909 079 11501.89 172.56 52473.92 88888.00 2018-03-20 15:59:53.409 079 11501.82 172.64 52473.94 88888.00 2018-03-20 15:59:53.909 079 11501.81 172.69 52473.98 88888.00 2018-03-20 15:59:54.409 079 11501.89 172.72 52473.97 88888.00 2018-03-20 15:59:54.909 079 11501.86 172.69 52473.93 88888.00 2018-03-20 15:59:55.409 079 11501.82 172.69 52473.91 88888.00 2018-03-20 15:59:55.909 079 11501.81 172.69 52473.92 88888.00 2018-03-20 15:59:56.409 079 11501.81 172.66 52473.94 88888.00 2018-03-20 15:59:56.909 079 11501.77 172.63 52474.00 88888.00 2018-03-20 15:59:57.409 079 11501.73 172.56 52474.02 88888.00 2018-03-20 15:59:57.909 079 11501.78 172.56 52474.02 88888.00 2018-03-20 15:59:58.409 079 11501.78 172.58 52474.01 88888.00 2018-03-20 15:59:58.909 079 11501.81 172.62 52473.95 88888.00 2018-03-20 15:59:59.409 079 11501.82 172.62 52473.94 88888.00 2018-03-20 15:59:59.909 079 11501.83 172.56 52473.93 88888.00 2018-03-20 16:00:00.409 079 11501.80 172.52 52473.91 88888.00 2018-03-20 16:00:00.909 079 11501.77 172.52 52473.93 88888.00 2018-03-20 16:00:01.409 079 11501.79 172.54 52473.95 88888.00 2018-03-20 16:00:01.909 079 11501.81 172.56 52473.98 88888.00 2018-03-20 16:00:02.409 079 11501.77 172.54 52473.99 88888.00 2018-03-20 16:00:02.909 079 11501.75 172.52 52473.98 88888.00 2018-03-20 16:00:03.409 079 11501.78 172.54 52474.00 88888.00 2018-03-20 16:00:03.909 079 11501.79 172.54 52474.00 88888.00 2018-03-20 16:00:04.409 079 11501.79 172.58 52474.01 88888.00 2018-03-20 16:00:04.909 079 11501.82 172.60 52473.99 88888.00 2018-03-20 16:00:05.409 079 11501.81 172.55 52473.98 88888.00 2018-03-20 16:00:05.909 079 11501.81 172.52 52473.97 88888.00 2018-03-20 16:00:06.409 079 11501.86 172.49 52473.97 88888.00 2018-03-20 16:00:06.909 079 11501.86 172.43 52473.97 88888.00 2018-03-20 16:00:07.409 079 11501.86 172.46 52474.00 88888.00 2018-03-20 16:00:07.909 079 11501.77 172.49 52473.99 88888.00 2018-03-20 16:00:08.409 079 11501.73 172.50 52473.94 88888.00 2018-03-20 16:00:08.909 079 11501.85 172.45 52473.97 88888.00 2018-03-20 16:00:09.409 079 11501.85 172.46 52474.01 88888.00 2018-03-20 16:00:09.909 079 11501.78 172.48 52474.02 88888.00 2018-03-20 16:00:10.409 079 11501.72 172.48 52474.03 88888.00 2018-03-20 16:00:10.909 079 11501.71 172.44 52473.99 88888.00 2018-03-20 16:00:11.409 079 11501.72 172.43 52474.00 88888.00 2018-03-20 16:00:11.909 079 11501.73 172.45 52474.02 88888.00 2018-03-20 16:00:12.409 079 11501.75 172.43 52474.01 88888.00 2018-03-20 16:00:12.909 079 11501.77 172.45 52474.00 88888.00 2018-03-20 16:00:13.409 079 11501.78 172.43 52473.99 88888.00 2018-03-20 16:00:13.909 079 11501.81 172.44 52473.94 88888.00 2018-03-20 16:00:14.409 079 11501.80 172.45 52473.97 88888.00 2018-03-20 16:00:14.909 079 11501.75 172.49 52473.95 88888.00 2018-03-20 16:00:15.409 079 11501.72 172.45 52473.97 88888.00 2018-03-20 16:00:15.909 079 11501.74 172.42 52473.98 88888.00 2018-03-20 16:00:16.409 079 11501.71 172.43 52473.95 88888.00 2018-03-20 16:00:16.909 079 11501.69 172.36 52473.93 88888.00 2018-03-20 16:00:17.409 079 11501.79 172.33 52473.94 88888.00 2018-03-20 16:00:17.909 079 11501.82 172.32 52473.99 88888.00 2018-03-20 16:00:18.409 079 11501.86 172.35 52473.98 88888.00 2018-03-20 16:00:18.909 079 11501.86 172.37 52473.95 88888.00 2018-03-20 16:00:19.409 079 11501.85 172.44 52474.00 88888.00 2018-03-20 16:00:19.909 079 11501.85 172.45 52474.03 88888.00 2018-03-20 16:00:20.409 079 11501.82 172.43 52474.04 88888.00 2018-03-20 16:00:20.909 079 11501.79 172.40 52474.07 88888.00 2018-03-20 16:00:21.409 079 11501.73 172.41 52474.07 88888.00 2018-03-20 16:00:21.909 079 11501.77 172.39 52474.04 88888.00 2018-03-20 16:00:22.409 079 11501.75 172.40 52474.03 88888.00 2018-03-20 16:00:22.909 079 11501.78 172.34 52474.04 88888.00 2018-03-20 16:00:23.409 079 11501.80 172.32 52474.04 88888.00 2018-03-20 16:00:23.909 079 11501.72 172.34 52474.01 88888.00 2018-03-20 16:00:24.409 079 11501.69 172.32 52473.97 88888.00 2018-03-20 16:00:24.909 079 11501.70 172.30 52473.99 88888.00 2018-03-20 16:00:25.409 079 11501.68 172.29 52473.98 88888.00 2018-03-20 16:00:25.909 079 11501.73 172.27 52473.97 88888.00 2018-03-20 16:00:26.409 079 11501.73 172.31 52474.00 88888.00 2018-03-20 16:00:27.409 079 11501.63 172.33 52474.04 88888.00 2018-03-20 16:00:27.909 079 11501.69 172.29 52474.02 88888.00 2018-03-20 16:00:28.409 079 11501.71 172.31 52474.01 88888.00 2018-03-20 16:00:28.909 079 11501.66 172.33 52474.02 88888.00 2018-03-20 16:00:29.409 079 11501.66 172.33 52474.01 88888.00 2018-03-20 16:00:29.909 079 11501.73 172.32 52474.01 88888.00 2018-03-20 16:00:30.409 079 11501.78 172.33 52474.01 88888.00 2018-03-20 16:00:30.909 079 11501.79 172.27 52474.02 88888.00 2018-03-20 16:00:31.409 079 11501.74 172.30 52474.08 88888.00 2018-03-20 16:00:31.909 079 11501.71 172.30 52474.11 88888.00 2018-03-20 16:00:32.409 079 11501.71 172.32 52474.06 88888.00 2018-03-20 16:00:32.909 079 11501.75 172.35 52474.04 88888.00 2018-03-20 16:00:33.409 079 11501.71 172.37 52474.08 88888.00 2018-03-20 16:00:33.909 079 11501.73 172.34 52474.06 88888.00 2018-03-20 16:00:34.409 079 11501.72 172.31 52474.02 88888.00 2018-03-20 16:00:34.909 079 11501.72 172.32 52474.01 88888.00 2018-03-20 16:00:35.409 079 11501.66 172.40 52474.00 88888.00 2018-03-20 16:00:35.909 079 11501.65 172.35 52474.01 88888.00 2018-03-20 16:00:36.409 079 11501.69 172.32 52473.99 88888.00 2018-03-20 16:00:37.409 079 11501.65 172.30 52474.00 88888.00 2018-03-20 16:00:37.909 079 11501.71 172.26 52473.94 88888.00 2018-03-20 16:00:38.409 079 11501.73 172.29 52473.94 88888.00 2018-03-20 16:00:38.909 079 11501.68 172.32 52473.98 88888.00 2018-03-20 16:00:39.409 079 11501.64 172.36 52474.01 88888.00 2018-03-20 16:00:39.909 079 11501.63 172.35 52474.04 88888.00 2018-03-20 16:00:40.409 079 11501.64 172.32 52474.02 88888.00 2018-03-20 16:00:40.909 079 11501.62 172.26 52474.01 88888.00 2018-03-20 16:00:41.409 079 11501.72 172.31 52474.01 88888.00 2018-03-20 16:00:41.909 079 11501.73 172.32 52474.00 88888.00 2018-03-20 16:00:42.409 079 11501.71 172.34 52474.02 88888.00 2018-03-20 16:00:42.909 079 11501.71 172.35 52474.00 88888.00 2018-03-20 16:00:43.409 079 11501.65 172.32 52473.94 88888.00 2018-03-20 16:00:43.909 079 11501.69 172.29 52473.97 88888.00 2018-03-20 16:00:44.409 079 11501.77 172.32 52473.95 88888.00 2018-03-20 16:00:44.909 079 11501.81 172.34 52473.91 88888.00 2018-03-20 16:00:45.409 079 11501.82 172.30 52473.89 88888.00 2018-03-20 16:00:45.909 079 11501.77 172.26 52473.93 88888.00 2018-03-20 16:00:46.409 079 11501.77 172.26 52473.92 88888.00 2018-03-20 16:00:46.909 079 11501.77 172.29 52473.93 88888.00 2018-03-20 16:00:47.409 079 11501.78 172.35 52473.92 88888.00 2018-03-20 16:00:47.909 079 11501.83 172.32 52473.92 88888.00 2018-03-20 16:00:48.409 079 11501.83 172.33 52473.93 88888.00 2018-03-20 16:00:48.909 079 11501.87 172.37 52473.92 88888.00 2018-03-20 16:00:49.409 079 11501.83 172.41 52473.97 88888.00 2018-03-20 16:00:49.909 079 11501.85 172.39 52473.94 88888.00 2018-03-20 16:00:50.409 079 11501.86 172.37 52473.92 88888.00 2018-03-20 16:00:50.909 079 11501.82 172.34 52473.91 88888.00 2018-03-20 16:00:51.409 079 11501.80 172.35 52473.90 88888.00 2018-03-20 16:00:51.909 079 11501.78 172.35 52473.92 88888.00 2018-03-20 16:00:52.409 079 11501.73 172.35 52473.91 88888.00 2018-03-20 16:00:52.909 079 11501.74 172.39 52473.92 88888.00 2018-03-20 16:00:53.409 079 11501.78 172.40 52473.94 88888.00 2018-03-20 16:00:53.909 079 11501.75 172.36 52473.95 88888.00 2018-03-20 16:00:54.409 079 11501.73 172.36 52473.93 88888.00 2018-03-20 16:00:54.909 079 11501.77 172.36 52473.92 88888.00 2018-03-20 16:00:55.409 079 11501.80 172.42 52473.93 88888.00 2018-03-20 16:00:55.909 079 11501.79 172.44 52473.92 88888.00 2018-03-20 16:00:56.409 079 11501.79 172.43 52473.93 88888.00 2018-03-20 16:00:56.909 079 11501.82 172.45 52473.94 88888.00 2018-03-20 16:00:57.409 079 11501.85 172.42 52473.93 88888.00 2018-03-20 16:00:57.909 079 11501.85 172.41 52473.92 88888.00 2018-03-20 16:00:58.409 079 11501.85 172.41 52473.94 88888.00 2018-03-20 16:00:58.909 079 11501.89 172.42 52473.93 88888.00 2018-03-20 16:00:59.409 079 11501.88 172.45 52473.93 88888.00 2018-03-20 16:00:59.909 079 11501.86 172.43 52473.92 88888.00 2018-03-20 16:01:00.409 079 11501.85 172.42 52473.95 88888.00 2018-03-20 16:01:00.909 079 11501.83 172.43 52473.95 88888.00 2018-03-20 16:01:01.409 079 11501.87 172.44 52473.92 88888.00 2018-03-20 16:01:01.909 079 11501.85 172.44 52473.92 88888.00 2018-03-20 16:01:02.409 079 11501.86 172.43 52473.91 88888.00 2018-03-20 16:01:02.909 079 11501.83 172.45 52473.95 88888.00 2018-03-20 16:01:03.409 079 11501.80 172.43 52473.99 88888.00 2018-03-20 16:01:03.909 079 11501.83 172.42 52473.95 88888.00 2018-03-20 16:01:04.409 079 11501.87 172.36 52473.93 88888.00 2018-03-20 16:01:04.909 079 11501.87 172.39 52473.91 88888.00 2018-03-20 16:01:05.409 079 11501.88 172.41 52473.90 88888.00 2018-03-20 16:01:05.909 079 11501.87 172.43 52473.91 88888.00 2018-03-20 16:01:06.409 079 11501.86 172.44 52473.97 88888.00 2018-03-20 16:01:06.909 079 11501.83 172.49 52473.95 88888.00 2018-03-20 16:01:07.409 079 11501.88 172.46 52473.93 88888.00 2018-03-20 16:01:07.909 079 11501.91 172.41 52473.91 88888.00 2018-03-20 16:01:08.909 079 11501.94 172.39 52473.95 88888.00 2018-03-20 16:01:09.409 079 11501.96 172.37 52473.95 88888.00 2018-03-20 16:01:09.909 079 11501.98 172.37 52474.01 88888.00 2018-03-20 16:01:10.409 079 11501.96 172.37 52473.97 88888.00 2018-03-20 16:01:10.909 079 11501.90 172.40 52473.98 88888.00 2018-03-20 16:01:11.409 079 11501.91 172.37 52473.95 88888.00 2018-03-20 16:01:11.909 079 11501.96 172.39 52473.93 88888.00 2018-03-20 16:01:12.409 079 11501.96 172.39 52473.95 88888.00 2018-03-20 16:01:12.909 079 11501.96 172.40 52473.94 88888.00 2018-03-20 16:01:13.409 079 11501.95 172.41 52473.99 88888.00 2018-03-20 16:01:13.909 079 11501.98 172.42 52474.02 88888.00 2018-03-20 16:01:14.409 079 11501.97 172.40 52473.99 88888.00 2018-03-20 16:01:14.909 079 11501.95 172.36 52473.97 88888.00 2018-03-20 16:01:15.409 079 11501.88 172.42 52474.02 88888.00 2018-03-20 16:01:15.909 079 11501.81 172.45 52474.03 88888.00 2018-03-20 16:01:16.409 079 11501.82 172.43 52474.02 88888.00 2018-03-20 16:01:16.909 079 11501.86 172.41 52474.03 88888.00 2018-03-20 16:01:17.409 079 11501.86 172.41 52474.06 88888.00 2018-03-20 16:01:17.909 079 11501.90 172.43 52474.00 88888.00 2018-03-20 16:01:19.409 079 11501.94 172.42 52474.03 88888.00 2018-03-20 16:01:19.909 079 11501.95 172.44 52474.03 88888.00 2018-03-20 16:01:20.409 079 11501.91 172.50 52474.06 88888.00 2018-03-20 16:01:20.909 079 11501.87 172.45 52474.03 88888.00 2018-03-20 16:01:21.409 079 11501.94 172.43 52474.06 88888.00 2018-03-20 16:01:21.909 079 11501.94 172.42 52474.03 88888.00 2018-03-20 16:01:22.409 079 11501.91 172.41 52474.02 88888.00 2018-03-20 16:01:22.909 079 11501.89 172.40 52474.01 88888.00 2018-03-20 16:01:23.409 079 11501.85 172.36 52474.02 88888.00 2018-03-20 16:01:23.909 079 11501.83 172.35 52474.03 88888.00 2018-03-20 16:01:24.409 079 11501.79 172.39 52473.98 88888.00 2018-03-20 16:01:24.909 079 11501.83 172.39 52473.97 88888.00 2018-03-20 16:01:25.409 079 11501.89 172.33 52473.99 88888.00 2018-03-20 16:01:25.909 079 11501.90 172.32 52474.00 88888.00 2018-03-20 16:01:26.409 079 11501.91 172.36 52474.01 88888.00 2018-03-20 16:01:26.909 079 11501.89 172.37 52473.98 88888.00 2018-03-20 16:01:27.409 079 11501.88 172.37 52473.98 88888.00 2018-03-20 16:01:27.909 079 11501.90 172.36 52473.97 88888.00 2018-03-20 16:01:28.909 079 11501.88 172.37 52473.95 88888.00 2018-03-20 16:01:29.409 079 11501.91 172.31 52474.00 88888.00 2018-03-20 16:01:29.909 079 11501.87 172.29 52474.04 88888.00 2018-03-20 16:01:30.409 079 11501.87 172.27 52474.08 88888.00 2018-03-20 16:01:30.909 079 11501.83 172.29 52474.06 88888.00 2018-03-20 16:01:31.409 079 11501.85 172.21 52474.04 88888.00 2018-03-20 16:01:31.909 079 11501.85 172.23 52474.08 88888.00 2018-03-20 16:01:32.409 079 11501.82 172.27 52474.08 88888.00 2018-03-20 16:01:32.909 079 11501.87 172.23 52474.06 88888.00 2018-03-20 16:01:33.409 079 11501.88 172.25 52474.08 88888.00 2018-03-20 16:01:33.909 079 11501.86 172.27 52474.10 88888.00 2018-03-20 16:01:34.409 079 11501.87 172.26 52474.11 88888.00 2018-03-20 16:01:34.909 079 11501.82 172.23 52474.12 88888.00 2018-03-20 16:01:35.409 079 11501.80 172.19 52474.10 88888.00 2018-03-20 16:01:35.909 079 11501.85 172.15 52474.08 88888.00 2018-03-20 16:01:36.909 079 11501.86 172.14 52474.07 88888.00 2018-03-20 16:01:37.409 079 11501.88 172.15 52474.08 88888.00 2018-03-20 16:01:37.909 079 11501.87 172.08 52474.07 88888.00 2018-03-20 16:01:38.409 079 11501.89 172.11 52474.04 88888.00 2018-03-20 16:01:38.909 079 11501.89 172.16 52474.07 88888.00 2018-03-20 16:01:39.409 079 11501.88 172.13 52474.08 88888.00 2018-03-20 16:01:39.909 079 11501.92 172.10 52474.09 88888.00 2018-03-20 16:01:40.409 079 11501.97 172.10 52474.09 88888.00 2018-03-20 16:01:40.909 079 11501.96 172.13 52474.09 88888.00 2018-03-20 16:01:41.409 079 11501.95 172.13 52474.10 88888.00 2018-03-20 16:01:41.909 079 11501.90 172.14 52474.15 88888.00 2018-03-20 16:01:42.409 079 11501.88 172.15 52474.17 88888.00 2018-03-20 16:01:42.909 079 11501.86 172.11 52474.17 88888.00 2018-03-20 16:01:43.409 079 11501.88 172.10 52474.16 88888.00 2018-03-20 16:01:43.909 079 11501.91 172.08 52474.12 88888.00 2018-03-20 16:01:44.409 079 11501.92 172.04 52474.13 88888.00 2018-03-20 16:01:44.909 079 11501.92 172.05 52474.11 88888.00 2018-03-20 16:01:45.409 079 11501.95 172.08 52474.11 88888.00 2018-03-20 16:01:45.909 079 11501.89 172.10 52474.15 88888.00 2018-03-20 16:01:46.409 079 11501.88 172.08 52474.17 88888.00 2018-03-20 16:01:46.909 079 11501.89 172.00 52474.18 88888.00 2018-03-20 16:01:47.409 079 11501.90 171.94 52474.16 88888.00 2018-03-20 16:01:47.909 079 11501.94 171.93 52474.17 88888.00 2018-03-20 16:01:48.409 079 11501.96 171.96 52474.16 88888.00 2018-03-20 16:01:48.909 079 11501.89 171.93 52474.18 88888.00 2018-03-20 16:01:49.409 079 11501.92 171.91 52474.17 88888.00 2018-03-20 16:01:49.909 079 11501.92 171.93 52474.16 88888.00 2018-03-20 16:01:50.409 079 11501.96 171.94 52474.17 88888.00 2018-03-20 16:01:50.909 079 11501.98 171.90 52474.15 88888.00 2018-03-20 16:01:51.409 079 11501.94 171.90 52474.15 88888.00 2018-03-20 16:01:51.909 079 11501.91 171.91 52474.11 88888.00 2018-03-20 16:01:52.409 079 11501.98 171.90 52474.09 88888.00 2018-03-20 16:01:52.909 079 11501.99 171.92 52474.12 88888.00 2018-03-20 16:01:53.409 079 11501.97 171.93 52474.15 88888.00 2018-03-20 16:01:53.909 079 11501.99 171.94 52474.15 88888.00 2018-03-20 16:01:54.409 079 11501.97 171.94 52474.15 88888.00 2018-03-20 16:01:54.909 079 11501.95 171.93 52474.15 88888.00 2018-03-20 16:01:55.409 079 11502.01 171.91 52474.12 88888.00 2018-03-20 16:01:55.909 079 11502.04 171.87 52474.10 88888.00 2018-03-20 16:01:56.409 079 11502.01 171.92 52474.07 88888.00 2018-03-20 16:01:56.909 079 11502.00 171.92 52474.07 88888.00 2018-03-20 16:01:57.409 079 11501.99 171.93 52474.07 88888.00 2018-03-20 16:01:57.909 079 11501.92 171.88 52474.10 88888.00 2018-03-20 16:01:58.409 079 11501.90 171.87 52474.13 88888.00 2018-03-20 16:01:58.909 079 11501.89 171.85 52474.13 88888.00 2018-03-20 16:01:59.409 079 11501.94 171.87 52474.10 88888.00 2018-03-20 16:01:59.909 079 11501.96 171.87 52474.07 88888.00 2018-03-20 16:02:00.409 079 11501.95 171.85 52474.08 88888.00 2018-03-20 16:02:00.909 079 11501.96 171.85 52474.09 88888.00 2018-03-20 16:02:01.409 079 11501.96 171.83 52474.08 88888.00 2018-03-20 16:02:01.909 079 11501.98 171.84 52474.09 88888.00 2018-03-20 16:02:02.409 079 11501.98 171.81 52474.07 88888.00 2018-03-20 16:02:02.909 079 11501.98 171.82 52474.06 88888.00 2018-03-20 16:02:03.409 079 11501.94 171.84 52474.04 88888.00 2018-03-20 16:02:03.909 079 11501.94 171.86 52474.04 88888.00 2018-03-20 16:02:04.409 079 11501.95 171.87 52474.03 88888.00 2018-03-20 16:02:04.909 079 11501.96 171.88 52474.00 88888.00 2018-03-20 16:02:05.409 079 11501.97 171.86 52474.00 88888.00 2018-03-20 16:02:05.909 079 11501.99 171.82 52474.03 88888.00 2018-03-20 16:02:06.409 079 11501.99 171.82 52474.08 88888.00 2018-03-20 16:02:06.910 079 11501.98 171.84 52474.09 88888.00 2018-03-20 16:02:07.410 079 11502.00 171.87 52474.07 88888.00 2018-03-20 16:02:07.910 079 11502.04 171.86 52474.07 88888.00 2018-03-20 16:02:08.410 079 11501.97 171.88 52474.11 88888.00 2018-03-20 16:02:08.910 079 11501.99 171.88 52474.03 88888.00 2018-03-20 16:02:09.410 079 11501.99 171.88 52474.02 88888.00 2018-03-20 16:02:09.910 079 11502.01 171.82 52473.99 88888.00 2018-03-20 16:02:10.410 079 11502.03 171.90 52474.02 88888.00 2018-03-20 16:02:10.910 079 11502.03 171.91 52474.02 88888.00 2018-03-20 16:02:11.410 079 11502.06 171.92 52474.03 88888.00 2018-03-20 16:02:11.910 079 11502.08 171.96 52474.07 88888.00 2018-03-20 16:02:12.410 079 11502.10 171.93 52474.03 88888.00 2018-03-20 16:02:12.910 079 11502.10 171.91 52473.99 88888.00 2018-03-20 16:02:13.410 079 11502.06 171.92 52474.04 88888.00 2018-03-20 16:02:13.910 079 11502.05 171.97 52474.06 88888.00 2018-03-20 16:02:14.410 079 11502.04 171.98 52474.03 88888.00 2018-03-20 16:02:14.910 079 11502.05 171.97 52474.04 88888.00 2018-03-20 16:02:15.410 079 11502.07 171.96 52474.10 88888.00 2018-03-20 16:02:15.910 079 11502.04 171.95 52474.16 88888.00 2018-03-20 16:02:16.410 079 11502.06 171.87 52474.12 88888.00 2018-03-20 16:02:16.910 079 11502.08 171.85 52474.06 88888.00 2018-03-20 16:02:17.410 079 11502.04 171.92 52474.07 88888.00 2018-03-20 16:02:17.910 079 11502.09 171.88 52474.04 88888.00 2018-03-20 16:02:18.410 079 11502.10 171.88 52474.04 88888.00 2018-03-20 16:02:18.910 079 11502.10 171.95 52474.08 88888.00 2018-03-20 16:02:19.410 079 11502.12 171.97 52474.06 88888.00 2018-03-20 16:02:20.410 079 11502.10 171.95 52474.02 88888.00 2018-03-20 16:02:20.910 079 11502.05 171.93 52474.03 88888.00 2018-03-20 16:02:21.410 079 11502.04 171.92 52474.03 88888.00 2018-03-20 16:02:21.910 079 11502.06 171.93 52474.09 88888.00 2018-03-20 16:02:22.410 079 11502.04 171.92 52474.10 88888.00 2018-03-20 16:02:22.910 079 11502.07 171.93 52474.07 88888.00 2018-03-20 16:02:23.410 079 11502.13 171.98 52474.03 88888.00 2018-03-20 16:02:23.910 079 11502.13 172.00 52474.04 88888.00 2018-03-20 16:02:24.410 079 11502.06 171.94 52474.04 88888.00 2018-03-20 16:02:24.910 079 11502.05 171.95 52474.03 88888.00 2018-03-20 16:02:25.410 079 11502.08 171.91 52474.02 88888.00 2018-03-20 16:02:25.910 079 11502.09 171.86 52474.03 88888.00 2018-03-20 16:02:26.410 079 11502.06 171.90 52474.09 88888.00 2018-03-20 16:02:26.910 079 11502.04 171.85 52474.07 88888.00 2018-03-20 16:02:27.410 079 11502.00 171.86 52474.07 88888.00 2018-03-20 16:02:27.910 079 11502.01 171.92 52474.12 88888.00 2018-03-20 16:02:28.410 079 11502.04 171.94 52474.19 88888.00 2018-03-20 16:02:28.910 079 11502.07 171.94 52474.17 88888.00 2018-03-20 16:02:29.410 079 11502.07 171.92 52474.17 88888.00 2018-03-20 16:02:29.910 079 11502.07 171.88 52474.18 88888.00 2018-03-20 16:02:30.410 079 11502.09 171.87 52474.17 88888.00 2018-03-20 16:02:30.910 079 11502.09 171.85 52474.16 88888.00 2018-03-20 16:02:31.410 079 11502.07 171.88 52474.16 88888.00 2018-03-20 16:02:31.910 079 11502.07 171.94 52474.12 88888.00 2018-03-20 16:02:32.410 079 11502.10 171.98 52474.11 88888.00 2018-03-20 16:02:32.910 079 11502.12 171.97 52474.17 88888.00 2018-03-20 16:02:33.410 079 11502.12 172.01 52474.17 88888.00 2018-03-20 16:02:33.910 079 11502.08 172.03 52474.11 88888.00 2018-03-20 16:02:34.410 079 11502.08 172.07 52474.08 88888.00 2018-03-20 16:02:34.910 079 11502.07 172.04 52474.10 88888.00 2018-03-20 16:02:35.410 079 11502.09 172.03 52474.08 88888.00 2018-03-20 16:02:35.910 079 11502.09 172.03 52474.11 88888.00 2018-03-20 16:02:36.410 079 11502.12 172.06 52474.12 88888.00 2018-03-20 16:02:36.910 079 11502.12 172.06 52474.10 88888.00 2018-03-20 16:02:37.410 079 11502.20 172.04 52474.09 88888.00 2018-03-20 16:02:37.910 079 11502.21 172.03 52474.07 88888.00 2018-03-20 16:02:38.410 079 11502.21 172.04 52474.03 88888.00 2018-03-20 16:02:38.910 079 11502.20 172.06 52474.01 88888.00 2018-03-20 16:02:39.410 079 11502.15 172.10 52474.04 88888.00 2018-03-20 16:02:39.910 079 11502.18 172.08 52474.08 88888.00 2018-03-20 16:02:40.410 079 11502.22 172.01 52474.10 88888.00 2018-03-20 16:02:40.910 079 11502.22 172.05 52474.11 88888.00 2018-03-20 16:02:41.410 079 11502.25 172.03 52474.10 88888.00 2018-03-20 16:02:41.910 079 11502.22 171.97 52474.07 88888.00 2018-03-20 16:02:42.410 079 11502.22 171.94 52474.09 88888.00 2018-03-20 16:02:42.910 079 11502.24 171.95 52474.06 88888.00 2018-03-20 16:02:43.410 079 11502.23 171.97 52474.07 88888.00 2018-03-20 16:02:43.910 079 11502.24 171.95 52474.09 88888.00 2018-03-20 16:02:44.410 079 11502.25 171.91 52474.09 88888.00 2018-03-20 16:02:44.910 079 11502.29 171.88 52474.11 88888.00 2018-03-20 16:02:45.410 079 11502.27 171.85 52474.13 88888.00 2018-03-20 16:02:45.910 079 11502.29 171.85 52474.10 88888.00 2018-03-20 16:02:46.410 079 11502.29 171.84 52474.11 88888.00 2018-03-20 16:02:46.910 079 11502.29 171.81 52474.11 88888.00 2018-03-20 16:02:47.410 079 11502.30 171.84 52474.12 88888.00 2018-03-20 16:02:47.910 079 11502.29 171.84 52474.15 88888.00 2018-03-20 16:02:48.410 079 11502.31 171.85 52474.17 88888.00 2018-03-20 16:02:48.910 079 11502.31 171.79 52474.15 88888.00 2018-03-20 16:02:49.410 079 11502.35 171.75 52474.11 88888.00 2018-03-20 16:02:49.910 079 11502.36 171.74 52474.10 88888.00 2018-03-20 16:02:50.410 079 11502.35 171.75 52474.10 88888.00 2018-03-20 16:02:50.910 079 11502.38 171.68 52474.09 88888.00 2018-03-20 16:02:51.410 079 11502.33 171.67 52474.06 88888.00 2018-03-20 16:02:51.910 079 11502.32 171.69 52474.09 88888.00 2018-03-20 16:02:52.410 079 11502.31 171.64 52474.12 88888.00 2018-03-20 16:02:52.910 079 11502.29 171.61 52474.13 88888.00 2018-03-20 16:02:53.410 079 11502.31 171.66 52474.12 88888.00 2018-03-20 16:02:53.910 079 11502.27 171.67 52474.17 88888.00 2018-03-20 16:02:54.410 079 11502.30 171.73 52474.17 88888.00 2018-03-20 16:02:54.910 079 11502.29 171.73 52474.13 88888.00 2018-03-20 16:02:55.410 079 11502.23 171.69 52474.17 88888.00 2018-03-20 16:02:55.910 079 11502.24 171.62 52474.16 88888.00 2018-03-20 16:02:56.410 079 11502.25 171.65 52474.19 88888.00 2018-03-20 16:02:56.910 079 11502.29 171.73 52474.20 88888.00 2018-03-20 16:02:57.410 079 11502.25 171.78 52474.17 88888.00 2018-03-20 16:02:57.910 079 11502.17 171.81 52474.17 88888.00 2018-03-20 16:02:58.410 079 11502.23 171.78 52474.13 88888.00 2018-03-20 16:02:58.910 079 11502.31 171.77 52474.12 88888.00 2018-03-20 16:02:59.410 079 11502.31 171.76 52474.11 88888.00 2018-03-20 16:02:59.910 079 11502.22 171.83 52474.16 88888.00 2018-03-20 16:03:00.410 079 11502.18 171.86 52474.17 88888.00 2018-03-20 16:03:00.910 079 11502.18 171.90 52474.16 88888.00 2018-03-20 16:03:01.410 079 11502.22 171.86 52474.10 88888.00 2018-03-20 16:03:01.910 079 11502.22 171.84 52474.11 88888.00 2018-03-20 16:03:02.410 079 11502.22 171.90 52474.12 88888.00 2018-03-20 16:03:02.910 079 11502.21 171.92 52474.13 88888.00 2018-03-20 16:03:03.410 079 11502.22 171.97 52474.15 88888.00 2018-03-20 16:03:03.910 079 11502.22 171.93 52474.15 88888.00 2018-03-20 16:03:04.410 079 11502.18 171.95 52474.16 88888.00 2018-03-20 16:03:04.910 079 11502.17 171.95 52474.10 88888.00 2018-03-20 16:03:05.410 079 11502.18 171.98 52474.13 88888.00 2018-03-20 16:03:05.910 079 11502.14 171.97 52474.12 88888.00 2018-03-20 16:03:06.410 079 11502.15 172.00 52474.13 88888.00 2018-03-20 16:03:06.910 079 11502.10 172.05 52474.20 88888.00 2018-03-20 16:03:07.410 079 11502.06 172.10 52474.19 88888.00 2018-03-20 16:03:07.910 079 11502.04 172.19 52474.19 88888.00 2018-03-20 16:03:08.410 079 11502.05 172.16 52474.16 88888.00 2018-03-20 16:03:08.910 079 11502.10 172.08 52474.17 88888.00 2018-03-20 16:03:09.410 079 11502.09 172.08 52474.12 88888.00 2018-03-20 16:03:09.910 079 11502.04 172.08 52474.16 88888.00 2018-03-20 16:03:10.410 079 11502.01 172.12 52474.19 88888.00 2018-03-20 16:03:10.910 079 11501.99 172.15 52474.20 88888.00 2018-03-20 16:03:11.910 079 11501.98 172.17 52474.20 88888.00 2018-03-20 16:03:12.410 079 11501.95 172.20 52474.23 88888.00 2018-03-20 16:03:12.910 079 11501.97 172.23 52474.19 88888.00 2018-03-20 16:03:13.410 079 11501.98 172.22 52474.19 88888.00 2018-03-20 16:03:13.910 079 11502.00 172.22 52474.20 88888.00 2018-03-20 16:03:14.410 079 11501.98 172.20 52474.19 88888.00 2018-03-20 16:03:14.910 079 11501.98 172.21 52474.18 88888.00 2018-03-20 16:03:15.410 079 11502.01 172.23 52474.17 88888.00 2018-03-20 16:03:15.910 079 11502.04 172.23 52474.13 88888.00 2018-03-20 16:03:16.410 079 11501.99 172.23 52474.16 88888.00 2018-03-20 16:03:16.910 079 11502.03 172.30 52474.16 88888.00 2018-03-20 16:03:17.410 079 11502.06 172.29 52474.15 88888.00 2018-03-20 16:03:17.910 079 11501.99 172.27 52474.15 88888.00 2018-03-20 16:03:18.410 079 11501.98 172.31 52474.18 88888.00 2018-03-20 16:03:18.910 079 11501.99 172.30 52474.18 88888.00 2018-03-20 16:03:19.410 079 11501.97 172.27 52474.21 88888.00 2018-03-20 16:03:19.910 079 11501.94 172.27 52474.20 88888.00 2018-03-20 16:03:20.410 079 11501.91 172.30 52474.23 88888.00 2018-03-20 16:03:20.910 079 11501.92 172.35 52474.23 88888.00 2018-03-20 16:03:21.410 079 11501.98 172.32 52474.19 88888.00 2018-03-20 16:03:21.910 079 11501.98 172.33 52474.19 88888.00 2018-03-20 16:03:22.410 079 11501.94 172.33 52474.19 88888.00 2018-03-20 16:03:22.910 079 11501.91 172.41 52474.21 88888.00 2018-03-20 16:03:23.410 079 11501.90 172.41 52474.24 88888.00 2018-03-20 16:03:23.910 079 11501.91 172.37 52474.19 88888.00 2018-03-20 16:03:24.410 079 11501.94 172.39 52474.17 88888.00 2018-03-20 16:03:24.910 079 11501.90 172.40 52474.20 88888.00 2018-03-20 16:03:25.410 079 11501.86 172.39 52474.19 88888.00 2018-03-20 16:03:25.910 079 11501.89 172.39 52474.20 88888.00 2018-03-20 16:03:26.410 079 11501.91 172.39 52474.20 88888.00 2018-03-20 16:03:26.910 079 11501.94 172.43 52474.19 88888.00 2018-03-20 16:03:27.410 079 11501.98 172.45 52474.20 88888.00 2018-03-20 16:03:27.910 079 11502.00 172.48 52474.20 88888.00 2018-03-20 16:03:28.410 079 11502.04 172.46 52474.19 88888.00 2018-03-20 16:03:28.910 079 11502.01 172.44 52474.12 88888.00 2018-03-20 16:03:29.410 079 11501.95 172.42 52474.13 88888.00 2018-03-20 16:03:29.910 079 11501.98 172.36 52474.13 88888.00 2018-03-20 16:03:30.410 079 11501.97 172.36 52474.12 88888.00 2018-03-20 16:03:30.910 079 11502.00 172.39 52474.11 88888.00 2018-03-20 16:03:31.410 079 11501.99 172.36 52474.12 88888.00 2018-03-20 16:03:31.910 079 11502.03 172.34 52474.09 88888.00 2018-03-20 16:03:32.410 079 11502.05 172.30 52474.07 88888.00 2018-03-20 16:03:32.910 079 11502.04 172.30 52474.08 88888.00 2018-03-20 16:03:33.410 079 11502.07 172.31 52474.11 88888.00 2018-03-20 16:03:33.910 079 11502.08 172.29 52474.13 88888.00 2018-03-20 16:03:34.410 079 11502.09 172.27 52474.11 88888.00 2018-03-20 16:03:34.910 079 11502.08 172.26 52474.09 88888.00 2018-03-20 16:03:35.410 079 11502.10 172.23 52474.08 88888.00 2018-03-20 16:03:35.910 079 11502.10 172.23 52474.08 88888.00 2018-03-20 16:03:36.410 079 11502.13 172.20 52474.07 88888.00 2018-03-20 16:03:36.910 079 11502.10 172.20 52474.08 88888.00 2018-03-20 16:03:37.410 079 11502.10 172.17 52474.09 88888.00 2018-03-20 16:03:37.910 079 11502.08 172.17 52474.08 88888.00 2018-03-20 16:03:38.410 079 11502.12 172.17 52474.08 88888.00 2018-03-20 16:03:38.910 079 11502.17 172.16 52474.07 88888.00 2018-03-20 16:03:39.410 079 11502.20 172.11 52474.02 88888.00 2018-03-20 16:03:39.910 079 11502.25 172.03 52473.99 88888.00 2018-03-20 16:03:40.410 079 11502.27 172.02 52474.00 88888.00 2018-03-20 16:03:40.910 079 11502.31 172.01 52474.02 88888.00 2018-03-20 16:03:41.410 079 11502.32 171.92 52474.00 88888.00 2018-03-20 16:03:41.910 079 11502.33 171.91 52474.00 88888.00 2018-03-20 16:03:42.410 079 11502.30 172.01 52474.02 88888.00 2018-03-20 16:03:42.910 079 11502.21 172.00 52474.04 88888.00 2018-03-20 16:03:43.410 079 11502.21 171.95 52474.06 88888.00 2018-03-20 16:03:43.910 079 11502.20 171.93 52474.10 88888.00 2018-03-20 16:03:44.410 079 11502.21 171.85 52474.09 88888.00 2018-03-20 16:03:44.910 079 11502.18 171.92 52474.11 88888.00 2018-03-20 16:03:45.410 079 11502.22 171.91 52474.09 88888.00 2018-03-20 16:03:45.910 079 11502.23 171.92 52474.11 88888.00 2018-03-20 16:03:46.410 079 11502.22 171.94 52474.13 88888.00 2018-03-20 16:03:46.910 079 11502.22 171.95 52474.13 88888.00 2018-03-20 16:03:47.410 079 11502.22 171.91 52474.11 88888.00 2018-03-20 16:03:47.910 079 11502.29 171.88 52474.06 88888.00 2018-03-20 16:03:48.410 079 11502.29 171.84 52474.06 88888.00 2018-03-20 16:03:48.910 079 11502.30 171.76 52474.07 88888.00 2018-03-20 16:03:49.910 079 11502.34 171.78 52474.06 88888.00 2018-03-20 16:03:50.410 079 11502.38 171.76 52474.03 88888.00 2018-03-20 16:03:50.910 079 11502.40 171.74 52474.02 88888.00 2018-03-20 16:03:51.410 079 11502.39 171.73 52474.08 88888.00 2018-03-20 16:03:51.910 079 11502.40 171.69 52474.08 88888.00 2018-03-20 16:03:52.410 079 11502.48 171.63 52474.08 88888.00 2018-03-20 16:03:52.910 079 11502.51 171.65 52474.11 88888.00 2018-03-20 16:03:53.410 079 11502.48 171.67 52474.15 88888.00 2018-03-20 16:03:53.910 079 11502.45 171.66 52474.15 88888.00 2018-03-20 16:03:54.410 079 11502.40 171.64 52474.15 88888.00 2018-03-20 16:03:54.910 079 11502.33 171.63 52474.16 88888.00 2018-03-20 16:03:55.410 079 11502.44 171.61 52474.12 88888.00 2018-03-20 16:03:55.910 079 11502.43 171.56 52474.12 88888.00 2018-03-20 16:03:56.410 079 11502.36 171.55 52474.17 88888.00 2018-03-20 16:03:56.910 079 11502.39 171.56 52474.19 88888.00 2018-03-20 16:03:57.410 079 11502.45 171.50 52474.13 88888.00 2018-03-20 16:03:57.910 079 11502.50 171.50 52474.13 88888.00 2018-03-20 16:03:58.410 079 11502.44 171.47 52474.11 88888.00 2018-03-20 16:03:58.910 079 11502.44 171.43 52474.11 88888.00 2018-03-20 16:03:59.410 079 11502.43 171.42 52474.16 88888.00 2018-03-20 16:03:59.910 079 11502.38 171.46 52474.16 88888.00 2018-03-20 16:04:00.410 079 11502.39 171.48 52474.19 88888.00 2018-03-20 16:04:00.910 079 11502.34 171.48 52474.27 88888.00 2018-03-20 16:04:01.410 079 11502.33 171.44 52474.25 88888.00 2018-03-20 16:04:01.910 079 11502.32 171.46 52474.20 88888.00 2018-03-20 16:04:02.410 079 11502.32 171.38 52474.21 88888.00 2018-03-20 16:04:02.910 079 11502.33 171.33 52474.21 88888.00 2018-03-20 16:04:03.410 079 11502.36 171.34 52474.21 88888.00 2018-03-20 16:04:03.910 079 11502.34 171.32 52474.21 88888.00 2018-03-20 16:04:04.410 079 11502.38 171.33 52474.25 88888.00 2018-03-20 16:04:04.910 079 11502.36 171.38 52474.28 88888.00 2018-03-20 16:04:05.410 079 11502.38 171.35 52474.23 88888.00 2018-03-20 16:04:05.910 079 11502.36 171.32 52474.24 88888.00 2018-03-20 16:04:06.410 079 11502.33 171.27 52474.26 88888.00 2018-03-20 16:04:06.910 079 11502.32 171.22 52474.28 88888.00 2018-03-20 16:04:07.410 079 11502.30 171.19 52474.29 88888.00 2018-03-20 16:04:07.910 079 11502.34 171.15 52474.25 88888.00 2018-03-20 16:04:08.410 079 11502.33 171.06 52474.23 88888.00 2018-03-20 16:04:08.910 079 11502.40 171.06 52474.24 88888.00 2018-03-20 16:04:09.410 079 11502.33 171.05 52474.25 88888.00 2018-03-20 16:04:09.910 079 11502.30 171.00 52474.24 88888.00 2018-03-20 16:04:10.410 079 11502.34 170.99 52474.20 88888.00 2018-03-20 16:04:10.910 079 11502.34 170.99 52474.17 88888.00 2018-03-20 16:04:11.410 079 11502.31 170.99 52474.19 88888.00 2018-03-20 16:04:11.910 079 11502.35 170.96 52474.21 88888.00 2018-03-20 16:04:12.410 079 11502.36 170.89 52474.21 88888.00 2018-03-20 16:04:12.910 079 11502.35 170.93 52474.21 88888.00 2018-03-20 16:04:13.410 079 11502.36 170.90 52474.23 88888.00 2018-03-20 16:04:13.910 079 11502.36 170.88 52474.26 88888.00 2018-03-20 16:04:14.410 079 11502.36 170.87 52474.27 88888.00 2018-03-20 16:04:14.910 079 11502.34 170.87 52474.29 88888.00 2018-03-20 16:04:15.410 079 11502.39 170.86 52474.27 88888.00 2018-03-20 16:04:15.910 079 11502.39 170.81 52474.28 88888.00 2018-03-20 16:04:16.410 079 11502.41 170.77 52474.32 88888.00 2018-03-20 16:04:16.910 079 11502.36 170.81 52474.37 88888.00 2018-03-20 16:04:17.410 079 11502.34 170.79 52474.35 88888.00 2018-03-20 16:04:17.910 079 11502.35 170.82 52474.29 88888.00 2018-03-20 16:04:18.410 079 11502.36 170.81 52474.27 88888.00 2018-03-20 16:04:18.910 079 11502.39 170.79 52474.29 88888.00 2018-03-20 16:04:19.410 079 11502.39 170.77 52474.30 88888.00 2018-03-20 16:04:19.910 079 11502.34 170.77 52474.34 88888.00 2018-03-20 16:04:20.410 079 11502.36 170.72 52474.30 88888.00 2018-03-20 16:04:20.910 079 11502.34 170.75 52474.30 88888.00 2018-03-20 16:04:21.410 079 11502.36 170.76 52474.29 88888.00 2018-03-20 16:04:21.910 079 11502.35 170.79 52474.28 88888.00 2018-03-20 16:04:22.410 079 11502.38 170.80 52474.28 88888.00 2018-03-20 16:04:23.410 079 11502.30 170.87 52474.30 88888.00 2018-03-20 16:04:23.910 079 11502.32 170.88 52474.32 88888.00 2018-03-20 16:04:24.410 079 11502.41 170.93 52474.27 88888.00 2018-03-20 16:04:24.910 079 11502.43 170.89 52474.28 88888.00 2018-03-20 16:04:25.410 079 11502.44 170.88 52474.26 88888.00 2018-03-20 16:04:25.910 079 11502.38 170.93 52474.28 88888.00 2018-03-20 16:04:26.410 079 11502.40 170.89 52474.25 88888.00 2018-03-20 16:04:26.910 079 11502.41 170.94 52474.24 88888.00 2018-03-20 16:04:27.410 079 11502.40 170.91 52474.21 88888.00 2018-03-20 16:04:27.910 079 11502.36 170.93 52474.21 88888.00 2018-03-20 16:04:28.410 079 11502.40 170.95 52474.23 88888.00 2018-03-20 16:04:28.910 079 11502.34 170.95 52474.24 88888.00 2018-03-20 16:04:29.410 079 11502.35 170.97 52474.21 88888.00 2018-03-20 16:04:29.910 079 11502.40 171.05 52474.26 88888.00 2018-03-20 16:04:30.410 079 11502.40 171.09 52474.26 88888.00 2018-03-20 16:04:30.910 079 11502.40 171.09 52474.24 88888.00 2018-03-20 16:04:31.410 079 11502.40 171.05 52474.20 88888.00 2018-03-20 16:04:31.910 079 11502.44 171.04 52474.15 88888.00 2018-03-20 16:04:32.410 079 11502.49 171.06 52474.11 88888.00 2018-03-20 16:04:33.410 079 11502.50 171.17 52474.16 88888.00 2018-03-20 16:04:33.910 079 11502.48 171.19 52474.20 88888.00 2018-03-20 16:04:34.410 079 11502.44 171.20 52474.20 88888.00 2018-03-20 16:04:34.910 079 11502.48 171.20 52474.19 88888.00 2018-03-20 16:04:35.410 079 11502.51 171.19 52474.13 88888.00 2018-03-20 16:04:35.910 079 11502.52 171.17 52474.13 88888.00 2018-03-20 16:04:36.410 079 11502.44 171.23 52474.15 88888.00 2018-03-20 16:04:36.910 079 11502.45 171.28 52474.15 88888.00 2018-03-20 16:04:37.410 079 11502.49 171.26 52474.15 88888.00 2018-03-20 16:04:37.910 079 11502.48 171.20 52474.12 88888.00 2018-03-20 16:04:38.410 079 11502.44 171.25 52474.12 88888.00 2018-03-20 16:04:38.910 079 11502.50 171.23 52474.10 88888.00 2018-03-20 16:04:39.410 079 11502.58 171.24 52474.13 88888.00 2018-03-20 16:04:39.910 079 11502.57 171.26 52474.13 88888.00 2018-03-20 16:04:40.410 079 11502.58 171.24 52474.09 88888.00 2018-03-20 16:04:40.910 079 11502.64 171.29 52474.08 88888.00 2018-03-20 16:04:41.410 079 11502.64 171.30 52474.08 88888.00 2018-03-20 16:04:41.910 079 11502.62 171.29 52474.08 88888.00 2018-03-20 16:04:42.410 079 11502.64 171.33 52474.07 88888.00 2018-03-20 16:04:43.411 079 11502.67 171.34 52474.04 88888.00 2018-03-20 16:04:43.911 079 11502.73 171.33 52474.08 88888.00 2018-03-20 16:04:44.411 079 11502.74 171.38 52474.09 88888.00 2018-03-20 16:04:44.911 079 11502.74 171.40 52474.10 88888.00 2018-03-20 16:04:45.411 079 11502.70 171.43 52474.10 88888.00 2018-03-20 16:04:45.911 079 11502.70 171.39 52474.09 88888.00 2018-03-20 16:04:46.411 079 11502.70 171.40 52474.11 88888.00 2018-03-20 16:04:46.911 079 11502.67 171.45 52474.12 88888.00 2018-03-20 16:04:47.411 079 11502.67 171.44 52474.11 88888.00 2018-03-20 16:04:47.911 079 11502.75 171.47 52474.12 88888.00 2018-03-20 16:04:48.411 079 11502.78 171.52 52474.10 88888.00 2018-03-20 16:04:48.911 079 11502.78 171.52 52474.04 88888.00 2018-03-20 16:04:49.411 079 11502.74 171.56 52474.06 88888.00 2018-03-20 16:04:49.911 079 11502.77 171.57 52474.09 88888.00 2018-03-20 16:04:50.411 079 11502.76 171.61 52474.09 88888.00 2018-03-20 16:04:50.911 079 11502.78 171.66 52474.08 88888.00 2018-03-20 16:04:51.411 079 11502.84 171.64 52474.09 88888.00 2018-03-20 16:04:51.911 079 11502.79 171.65 52474.06 88888.00 2018-03-20 16:04:52.411 079 11502.89 171.65 52474.03 88888.00 2018-03-20 16:04:52.911 079 11502.93 171.65 52474.04 88888.00 2018-03-20 16:04:53.411 079 11502.97 171.66 52474.01 88888.00 2018-03-20 16:04:53.911 079 11502.97 171.67 52474.03 88888.00 2018-03-20 16:04:54.411 079 11502.96 171.59 52474.02 88888.00 2018-03-20 16:04:54.911 079 11502.91 171.65 52474.04 88888.00 2018-03-20 16:04:55.411 079 11502.91 171.65 52474.06 88888.00 2018-03-20 16:04:55.911 079 11502.96 171.58 52474.04 88888.00 2018-03-20 16:04:56.411 079 11502.94 171.65 52474.03 88888.00 2018-03-20 16:04:56.911 079 11502.96 171.64 52474.01 88888.00 2018-03-20 16:04:57.411 079 11502.95 171.61 52474.00 88888.00 2018-03-20 16:04:57.911 079 11502.96 171.61 52474.00 88888.00 2018-03-20 16:04:58.411 079 11502.96 171.62 52473.99 88888.00 2018-03-20 16:04:58.911 079 11503.00 171.64 52474.00 88888.00 2018-03-20 16:04:59.411 079 11503.00 171.69 52473.98 88888.00 2018-03-20 16:04:59.911 079 11503.00 171.65 52473.97 88888.00 2018-03-20 16:05:00.411 079 11503.08 171.57 52473.92 88888.00 2018-03-20 16:05:00.911 079 11503.11 171.54 52473.91 88888.00 2018-03-20 16:05:01.411 079 11503.12 171.52 52473.98 88888.00 2018-03-20 16:05:01.911 079 11503.13 171.49 52473.99 88888.00 2018-03-20 16:05:02.411 079 11503.11 171.48 52474.02 88888.00 2018-03-20 16:05:02.911 079 11503.17 171.48 52474.03 88888.00 2018-03-20 16:05:03.411 079 11503.19 171.45 52474.03 88888.00 2018-03-20 16:05:03.911 079 11503.27 171.46 52474.01 88888.00 2018-03-20 16:05:04.411 079 11503.28 171.44 52474.00 88888.00 2018-03-20 16:05:04.911 079 11503.24 171.38 52474.00 88888.00 2018-03-20 16:05:05.411 079 11503.12 171.42 52474.07 88888.00 2018-03-20 16:05:05.911 079 11503.13 171.40 52474.09 88888.00 2018-03-20 16:05:06.411 079 11503.21 171.39 52474.04 88888.00 2018-03-20 16:05:06.911 079 11503.21 171.42 52474.07 88888.00 2018-03-20 16:05:07.411 079 11503.17 171.47 52474.10 88888.00 2018-03-20 16:05:07.911 079 11503.21 171.44 52474.10 88888.00 2018-03-20 16:05:08.411 079 11503.22 171.40 52474.09 88888.00 2018-03-20 16:05:08.911 079 11503.18 171.39 52474.10 88888.00 2018-03-20 16:05:09.411 079 11503.21 171.37 52474.06 88888.00 2018-03-20 16:05:09.911 079 11503.21 171.35 52474.10 88888.00 2018-03-20 16:05:10.411 079 11503.12 171.40 52474.12 88888.00 2018-03-20 16:05:10.911 079 11503.13 171.43 52474.11 88888.00 2018-03-20 16:05:11.411 079 11503.15 171.36 52474.08 88888.00 2018-03-20 16:05:11.911 079 11503.15 171.35 52474.08 88888.00 2018-03-20 16:05:12.411 079 11503.17 171.36 52474.09 88888.00 2018-03-20 16:05:12.911 079 11503.18 171.39 52474.11 88888.00 2018-03-20 16:05:13.411 079 11503.11 171.34 52474.15 88888.00 2018-03-20 16:05:13.911 079 11503.14 171.28 52474.13 88888.00 2018-03-20 16:05:14.411 079 11503.20 171.25 52474.11 88888.00 2018-03-20 16:05:14.911 079 11503.22 171.25 52474.17 88888.00 2018-03-20 16:05:15.411 079 11503.23 171.25 52474.19 88888.00 2018-03-20 16:05:15.911 079 11503.26 171.19 52474.21 88888.00 2018-03-20 16:05:16.411 079 11503.24 171.20 52474.23 88888.00 2018-03-20 16:05:16.911 079 11503.27 171.25 52474.24 88888.00 2018-03-20 16:05:17.411 079 11503.32 171.23 52474.24 88888.00 2018-03-20 16:05:17.911 079 11503.31 171.15 52474.20 88888.00 2018-03-20 16:05:18.411 079 11503.35 171.13 52474.23 88888.00 2018-03-20 16:05:18.911 079 11503.38 171.10 52474.20 88888.00 2018-03-20 16:05:19.411 079 11503.38 171.07 52474.20 88888.00 2018-03-20 16:05:19.911 079 11503.36 170.98 52474.19 88888.00 2018-03-20 16:05:20.411 079 11503.38 170.94 52474.17 88888.00 2018-03-20 16:05:20.911 079 11503.37 170.93 52474.18 88888.00 2018-03-20 16:05:21.411 079 11503.30 170.91 52474.29 88888.00 2018-03-20 16:05:21.911 079 11503.26 170.89 52474.33 88888.00 2018-03-20 16:05:22.411 079 11503.27 170.85 52474.34 88888.00 2018-03-20 16:05:22.911 079 11503.23 170.81 52474.37 88888.00 2018-03-20 16:05:23.411 079 11503.23 170.78 52474.37 88888.00 2018-03-20 16:05:23.911 079 11503.20 170.75 52474.38 88888.00 2018-03-20 16:05:24.411 079 11503.23 170.77 52474.37 88888.00 2018-03-20 16:05:24.911 079 11503.30 170.76 52474.35 88888.00 2018-03-20 16:05:25.411 079 11503.31 170.70 52474.38 88888.00 2018-03-20 16:05:25.911 079 11503.30 170.69 52474.41 88888.00 2018-03-20 16:05:26.411 079 11503.28 170.68 52474.41 88888.00 2018-03-20 16:05:26.911 079 11503.28 170.62 52474.44 88888.00 2018-03-20 16:05:27.411 079 11503.17 170.60 52474.45 88888.00 2018-03-20 16:05:27.911 079 11503.21 170.58 52474.44 88888.00 2018-03-20 16:05:28.411 079 11503.14 170.57 52474.47 88888.00 2018-03-20 16:05:28.911 079 11503.17 170.57 52474.50 88888.00 2018-03-20 16:05:29.411 079 11503.15 170.56 52474.47 88888.00 2018-03-20 16:05:29.911 079 11503.14 170.56 52474.50 88888.00 2018-03-20 16:05:30.411 079 11503.18 170.60 52474.51 88888.00 2018-03-20 16:05:30.911 079 11503.15 170.59 52474.51 88888.00 2018-03-20 16:05:31.411 079 11503.08 170.49 52474.52 88888.00 2018-03-20 16:05:31.911 079 11503.09 170.49 52474.52 88888.00 2018-03-20 16:05:32.411 079 11503.10 170.49 52474.55 88888.00 2018-03-20 16:05:32.911 079 11503.11 170.52 52474.53 88888.00 2018-03-20 16:05:33.411 079 11503.11 170.49 52474.51 88888.00 2018-03-20 16:05:33.911 079 11503.11 170.45 52474.45 88888.00 2018-03-20 16:05:34.411 079 11503.12 170.43 52474.44 88888.00 2018-03-20 16:05:34.911 079 11503.17 170.37 52474.45 88888.00 2018-03-20 16:05:35.411 079 11503.13 170.36 52474.48 88888.00 2018-03-20 16:05:35.911 079 11503.17 170.33 52474.52 88888.00 2018-03-20 16:05:36.411 079 11503.15 170.29 52474.50 88888.00 2018-03-20 16:05:36.911 079 11503.17 170.30 52474.48 88888.00 2018-03-20 16:05:37.411 079 11503.20 170.28 52474.44 88888.00 2018-03-20 16:05:37.911 079 11503.20 170.29 52474.44 88888.00 2018-03-20 16:05:38.411 079 11503.20 170.28 52474.48 88888.00 2018-03-20 16:05:38.911 079 11503.18 170.28 52474.47 88888.00 2018-03-20 16:05:39.411 079 11503.18 170.30 52474.45 88888.00 2018-03-20 16:05:39.911 079 11503.21 170.28 52474.39 88888.00 2018-03-20 16:05:40.411 079 11503.18 170.24 52474.45 88888.00 2018-03-20 16:05:40.911 079 11503.15 170.22 52474.47 88888.00 2018-03-20 16:05:41.411 079 11503.18 170.27 52474.47 88888.00 2018-03-20 16:05:41.911 079 11503.15 170.27 52474.47 88888.00 2018-03-20 16:05:42.411 079 11503.20 170.27 52474.43 88888.00 2018-03-20 16:05:42.911 079 11503.14 170.27 52474.38 88888.00 2018-03-20 16:05:43.411 079 11503.13 170.23 52474.38 88888.00 2018-03-20 16:05:43.911 079 11503.14 170.22 52474.38 88888.00 2018-03-20 16:05:44.411 079 11503.17 170.18 52474.42 88888.00 2018-03-20 16:05:44.911 079 11503.13 170.13 52474.45 88888.00 2018-03-20 16:05:45.411 079 11503.17 170.09 52474.43 88888.00 2018-03-20 16:05:45.911 079 11503.13 170.12 52474.45 88888.00 2018-03-20 16:05:46.411 079 11503.14 170.10 52474.45 88888.00 2018-03-20 16:05:46.911 079 11503.14 170.10 52474.42 88888.00 2018-03-20 16:05:47.411 079 11503.08 170.06 52474.41 88888.00 2018-03-20 16:05:47.911 079 11503.04 170.10 52474.39 88888.00 2018-03-20 16:05:48.411 079 11503.09 170.10 52474.38 88888.00 2018-03-20 16:05:48.911 079 11503.10 170.08 52474.37 88888.00 2018-03-20 16:05:49.411 079 11503.18 170.07 52474.36 88888.00 2018-03-20 16:05:49.911 079 11503.20 170.03 52474.34 88888.00 2018-03-20 16:05:50.411 079 11503.27 170.07 52474.35 88888.00 2018-03-20 16:05:50.911 079 11503.29 170.06 52474.36 88888.00 2018-03-20 16:05:51.411 079 11503.24 170.00 52474.42 88888.00 2018-03-20 16:05:51.911 079 11503.21 169.99 52474.43 88888.00 2018-03-20 16:05:52.411 079 11503.35 170.07 52474.37 88888.00 2018-03-20 16:05:52.911 079 11503.35 170.03 52474.34 88888.00 2018-03-20 16:05:53.411 079 11503.26 170.02 52474.37 88888.00 2018-03-20 16:05:53.911 079 11503.20 170.04 52474.35 88888.00 2018-03-20 16:05:54.911 079 11503.21 170.03 52474.33 88888.00 2018-03-20 16:05:55.411 079 11503.18 170.02 52474.37 88888.00 2018-03-20 16:05:55.911 079 11503.20 170.04 52474.33 88888.00 2018-03-20 16:05:56.411 079 11503.21 170.04 52474.35 88888.00 2018-03-20 16:05:56.911 079 11503.17 170.06 52474.34 88888.00 2018-03-20 16:05:57.411 079 11503.18 170.01 52474.28 88888.00 2018-03-20 16:05:57.911 079 11503.18 170.01 52474.29 88888.00 2018-03-20 16:05:58.411 079 11503.21 170.02 52474.36 88888.00 2018-03-20 16:05:58.911 079 11503.26 170.01 52474.34 88888.00 2018-03-20 16:05:59.411 079 11503.30 170.03 52474.29 88888.00 2018-03-20 16:05:59.911 079 11503.27 170.10 52474.30 88888.00 2018-03-20 16:06:00.411 079 11503.23 170.12 52474.30 88888.00 2018-03-20 16:06:00.911 079 11503.26 170.10 52474.30 88888.00 2018-03-20 16:06:01.411 079 11503.26 170.14 52474.27 88888.00 2018-03-20 16:06:01.911 079 11503.26 170.13 52474.25 88888.00 2018-03-20 16:06:02.411 079 11503.28 170.11 52474.20 88888.00 2018-03-20 16:06:02.911 079 11503.23 170.13 52474.20 88888.00 2018-03-20 16:06:03.411 079 11503.24 170.13 52474.20 88888.00 2018-03-20 16:06:03.911 079 11503.24 170.07 52474.18 88888.00 2018-03-20 16:06:04.911 079 11503.26 170.11 52474.26 88888.00 2018-03-20 16:06:05.411 079 11503.31 170.12 52474.25 88888.00 2018-03-20 16:06:05.911 079 11503.32 170.13 52474.25 88888.00 2018-03-20 16:06:06.411 079 11503.35 170.17 52474.23 88888.00 2018-03-20 16:06:06.911 079 11503.35 170.18 52474.23 88888.00 2018-03-20 16:06:07.411 079 11503.31 170.17 52474.25 88888.00 2018-03-20 16:06:07.911 079 11503.32 170.16 52474.25 88888.00 2018-03-20 16:06:08.411 079 11503.38 170.12 52474.16 88888.00 2018-03-20 16:06:08.911 079 11503.39 170.09 52474.16 88888.00 2018-03-20 16:06:09.411 079 11503.38 170.12 52474.17 88888.00 2018-03-20 16:06:09.911 079 11503.35 170.16 52474.24 88888.00 2018-03-20 16:06:10.411 079 11503.40 170.23 52474.21 88888.00 2018-03-20 16:06:10.911 079 11503.41 170.24 52474.20 88888.00 2018-03-20 16:06:11.411 079 11503.46 170.22 52474.19 88888.00 2018-03-20 16:06:11.911 079 11503.45 170.19 52474.20 88888.00 2018-03-20 16:06:12.411 079 11503.36 170.23 52474.21 88888.00 2018-03-20 16:06:12.911 079 11503.40 170.18 52474.23 88888.00 2018-03-20 16:06:13.411 079 11503.39 170.19 52474.21 88888.00 2018-03-20 16:06:13.911 079 11503.41 170.21 52474.20 88888.00 2018-03-20 16:06:14.911 079 11503.47 170.20 52474.23 88888.00 2018-03-20 16:06:15.411 079 11503.49 170.24 52474.19 88888.00 2018-03-20 16:06:15.911 079 11503.50 170.27 52474.21 88888.00 2018-03-20 16:06:16.411 079 11503.49 170.23 52474.23 88888.00 2018-03-20 16:06:16.911 079 11503.47 170.17 52474.20 88888.00 2018-03-20 16:06:17.411 079 11503.45 170.14 52474.24 88888.00 2018-03-20 16:06:17.911 079 11503.41 170.17 52474.23 88888.00 2018-03-20 16:06:18.411 079 11503.39 170.16 52474.24 88888.00 2018-03-20 16:06:18.911 079 11503.43 170.14 52474.23 88888.00 2018-03-20 16:06:19.411 079 11503.45 170.16 52474.24 88888.00 2018-03-20 16:06:19.911 079 11503.52 170.14 52474.21 88888.00 2018-03-20 16:06:20.411 079 11503.52 170.14 52474.20 88888.00 2018-03-20 16:06:20.911 079 11503.58 170.16 52474.19 88888.00 2018-03-20 16:06:21.411 079 11503.57 170.14 52474.16 88888.00 2018-03-20 16:06:21.911 079 11503.55 170.17 52474.12 88888.00 2018-03-20 16:06:22.411 079 11503.56 170.18 52474.10 88888.00 2018-03-20 16:06:22.911 079 11503.57 170.17 52474.15 88888.00 2018-03-20 16:06:23.411 079 11503.54 170.21 52474.19 88888.00 2018-03-20 16:06:23.911 079 11503.47 170.18 52474.20 88888.00 2018-03-20 16:06:24.411 079 11503.48 170.19 52474.20 88888.00 2018-03-20 16:06:24.911 079 11503.49 170.22 52474.23 88888.00 2018-03-20 16:06:25.411 079 11503.45 170.19 52474.26 88888.00 2018-03-20 16:06:25.911 079 11503.50 170.18 52474.20 88888.00 2018-03-20 16:06:26.411 079 11503.52 170.20 52474.21 88888.00 2018-03-20 16:06:26.911 079 11503.47 170.12 52474.20 88888.00 2018-03-20 16:06:27.411 079 11503.49 170.12 52474.20 88888.00 2018-03-20 16:06:27.911 079 11503.52 170.12 52474.20 88888.00 2018-03-20 16:06:28.411 079 11503.53 170.13 52474.16 88888.00 2018-03-20 16:06:28.911 079 11503.55 170.12 52474.17 88888.00 2018-03-20 16:06:29.411 079 11503.57 170.08 52474.18 88888.00 2018-03-20 16:06:29.911 079 11503.55 170.10 52474.20 88888.00 2018-03-20 16:06:30.411 079 11503.53 170.09 52474.21 88888.00 2018-03-20 16:06:30.911 079 11503.53 170.09 52474.23 88888.00 2018-03-20 16:06:31.411 079 11503.55 170.11 52474.23 88888.00 2018-03-20 16:06:31.911 079 11503.61 170.09 52474.25 88888.00 2018-03-20 16:06:32.411 079 11503.57 170.04 52474.27 88888.00 2018-03-20 16:06:32.911 079 11503.59 170.06 52474.25 88888.00 2018-03-20 16:06:33.411 079 11503.65 170.02 52474.25 88888.00 2018-03-20 16:06:33.911 079 11503.66 170.02 52474.26 88888.00 2018-03-20 16:06:34.411 079 11503.73 170.03 52474.29 88888.00 2018-03-20 16:06:34.911 079 11503.80 169.97 52474.25 88888.00 2018-03-20 16:06:35.411 079 11503.76 169.96 52474.24 88888.00 2018-03-20 16:06:35.911 079 11503.74 169.96 52474.24 88888.00 2018-03-20 16:06:36.411 079 11503.74 169.91 52474.26 88888.00 2018-03-20 16:06:36.911 079 11503.72 169.91 52474.28 88888.00 2018-03-20 16:06:37.411 079 11503.67 169.91 52474.34 88888.00 2018-03-20 16:06:37.911 079 11503.65 169.94 52474.35 88888.00 2018-03-20 16:06:38.411 079 11503.64 169.94 52474.39 88888.00 2018-03-20 16:06:38.911 079 11503.74 169.90 52474.39 88888.00 2018-03-20 16:06:39.411 079 11503.73 169.90 52474.36 88888.00 2018-03-20 16:06:39.911 079 11503.70 169.83 52474.35 88888.00 2018-03-20 16:06:40.411 079 11503.71 169.79 52474.35 88888.00 2018-03-20 16:06:40.911 079 11503.72 169.77 52474.32 88888.00 2018-03-20 16:06:41.411 079 11503.70 169.77 52474.35 88888.00 2018-03-20 16:06:41.911 079 11503.66 169.81 52474.38 88888.00 2018-03-20 16:06:42.411 079 11503.76 169.80 52474.36 88888.00 2018-03-20 16:06:42.911 079 11503.82 169.77 52474.36 88888.00 2018-03-20 16:06:43.411 079 11503.81 169.71 52474.39 88888.00 2018-03-20 16:06:43.911 079 11503.75 169.69 52474.38 88888.00 2018-03-20 16:06:44.411 079 11503.75 169.70 52474.37 88888.00 2018-03-20 16:06:44.911 079 11503.72 169.69 52474.38 88888.00 2018-03-20 16:06:45.411 079 11503.67 169.68 52474.42 88888.00 2018-03-20 16:06:46.411 079 11503.74 169.68 52474.42 88888.00 2018-03-20 16:06:46.911 079 11503.70 169.65 52474.41 88888.00 2018-03-20 16:06:47.411 079 11503.62 169.62 52474.47 88888.00 2018-03-20 16:06:47.911 079 11503.63 169.61 52474.51 88888.00 2018-03-20 16:06:48.411 079 11503.70 169.60 52474.52 88888.00 2018-03-20 16:06:48.911 079 11503.74 169.56 52474.48 88888.00 2018-03-20 16:06:49.411 079 11503.76 169.55 52474.44 88888.00 2018-03-20 16:06:49.911 079 11503.75 169.53 52474.45 88888.00 2018-03-20 16:06:50.411 079 11503.78 169.56 52474.47 88888.00 2018-03-20 16:06:50.911 079 11503.73 169.59 52474.47 88888.00 2018-03-20 16:06:51.411 079 11503.73 169.53 52474.45 88888.00 2018-03-20 16:06:51.911 079 11503.80 169.51 52474.46 88888.00 2018-03-20 16:06:52.411 079 11503.85 169.46 52474.45 88888.00 2018-03-20 16:06:52.911 079 11503.85 169.46 52474.47 88888.00 2018-03-20 16:06:53.411 079 11503.81 169.46 52474.52 88888.00 2018-03-20 16:06:53.911 079 11503.83 169.46 52474.51 88888.00 2018-03-20 16:06:54.411 079 11503.81 169.45 52474.54 88888.00 2018-03-20 16:06:54.911 079 11503.78 169.44 52474.59 88888.00 2018-03-20 16:06:55.411 079 11503.76 169.43 52474.55 88888.00 2018-03-20 16:06:56.411 079 11503.84 169.39 52474.60 88888.00 2018-03-20 16:06:56.911 079 11503.88 169.38 52474.59 88888.00 2018-03-20 16:06:57.411 079 11503.81 169.39 52474.63 88888.00 2018-03-20 16:06:57.911 079 11503.83 169.38 52474.62 88888.00 2018-03-20 16:06:58.411 079 11503.83 169.32 52474.56 88888.00 2018-03-20 16:06:58.911 079 11503.84 169.27 52474.54 88888.00 2018-03-20 16:06:59.411 079 11503.88 169.29 52474.54 88888.00 2018-03-20 16:06:59.911 079 11503.88 169.31 52474.54 88888.00 2018-03-20 16:07:00.411 079 11503.91 169.30 52474.54 88888.00 2018-03-20 16:07:00.911 079 11503.92 169.30 52474.59 88888.00 2018-03-20 16:07:01.411 079 11503.96 169.31 52474.59 88888.00 2018-03-20 16:07:01.911 079 11503.92 169.33 52474.60 88888.00 2018-03-20 16:07:02.411 079 11503.91 169.34 52474.59 88888.00 2018-03-20 16:07:02.911 079 11503.88 169.30 52474.57 88888.00 2018-03-20 16:07:03.411 079 11503.87 169.26 52474.53 88888.00 2018-03-20 16:07:03.911 079 11503.91 169.26 52474.51 88888.00 2018-03-20 16:07:04.411 079 11503.91 169.24 52474.56 88888.00 2018-03-20 16:07:04.911 079 11503.88 169.24 52474.63 88888.00 2018-03-20 16:07:05.411 079 11503.98 169.23 52474.62 88888.00 2018-03-20 16:07:05.911 079 11503.94 169.15 52474.63 88888.00 2018-03-20 16:07:06.411 079 11503.90 169.16 52474.63 88888.00 2018-03-20 16:07:06.911 079 11503.87 169.19 52474.63 88888.00 2018-03-20 16:07:07.411 079 11503.91 169.21 52474.60 88888.00 2018-03-20 16:07:07.911 079 11503.96 169.17 52474.56 88888.00 2018-03-20 16:07:08.411 079 11503.93 169.14 52474.57 88888.00 2018-03-20 16:07:08.911 079 11503.96 169.13 52474.61 88888.00 2018-03-20 16:07:09.411 079 11503.93 169.11 52474.61 88888.00 2018-03-20 16:07:09.911 079 11503.92 169.16 52474.61 88888.00 2018-03-20 16:07:10.411 079 11503.89 169.20 52474.60 88888.00 2018-03-20 16:07:10.911 079 11503.91 169.21 52474.62 88888.00 2018-03-20 16:07:11.411 079 11503.92 169.19 52474.63 88888.00 2018-03-20 16:07:11.911 079 11503.93 169.21 52474.64 88888.00 2018-03-20 16:07:12.411 079 11503.93 169.21 52474.63 88888.00 2018-03-20 16:07:12.911 079 11503.92 169.19 52474.66 88888.00 2018-03-20 16:07:13.411 079 11503.90 169.21 52474.64 88888.00 2018-03-20 16:07:13.911 079 11503.98 169.20 52474.60 88888.00 2018-03-20 16:07:14.411 079 11503.94 169.26 52474.63 88888.00 2018-03-20 16:07:14.911 079 11503.90 169.32 52474.70 88888.00 2018-03-20 16:07:15.411 079 11503.92 169.24 52474.62 88888.00 2018-03-20 16:07:15.911 079 11503.97 169.21 52474.54 88888.00 2018-03-20 16:07:16.412 079 11503.96 169.24 52474.56 88888.00 2018-03-20 16:07:16.912 079 11504.00 169.22 52474.54 88888.00 2018-03-20 16:07:17.412 079 11503.98 169.16 52474.53 88888.00 2018-03-20 16:07:17.912 079 11504.03 169.19 52474.54 88888.00 2018-03-20 16:07:18.412 079 11504.03 169.19 52474.55 88888.00 2018-03-20 16:07:18.912 079 11504.02 169.14 52474.54 88888.00 2018-03-20 16:07:19.412 079 11503.99 169.16 52474.56 88888.00 2018-03-20 16:07:19.912 079 11504.02 169.14 52474.54 88888.00 2018-03-20 16:07:20.412 079 11504.01 169.17 52474.56 88888.00 2018-03-20 16:07:20.912 079 11504.02 169.19 52474.59 88888.00 2018-03-20 16:07:21.412 079 11504.09 169.15 52474.59 88888.00 2018-03-20 16:07:21.912 079 11504.11 169.10 52474.53 88888.00 2018-03-20 16:07:22.412 079 11504.10 169.15 52474.56 88888.00 2018-03-20 16:07:22.912 079 11504.11 169.12 52474.50 88888.00 2018-03-20 16:07:23.412 079 11504.08 169.06 52474.52 88888.00 2018-03-20 16:07:23.912 079 11504.07 169.07 52474.53 88888.00 2018-03-20 16:07:24.412 079 11504.06 169.06 52474.55 88888.00 2018-03-20 16:07:24.912 079 11504.05 169.06 52474.53 88888.00 2018-03-20 16:07:25.412 079 11504.07 169.03 52474.51 88888.00 2018-03-20 16:07:25.912 079 11504.13 169.04 52474.52 88888.00 2018-03-20 16:07:26.412 079 11504.15 169.07 52474.53 88888.00 2018-03-20 16:07:26.912 079 11504.14 169.11 52474.51 88888.00 2018-03-20 16:07:27.412 079 11504.14 169.10 52474.53 88888.00 2018-03-20 16:07:27.912 079 11504.15 169.05 52474.57 88888.00 2018-03-20 16:07:28.412 079 11504.16 169.02 52474.56 88888.00 2018-03-20 16:07:28.912 079 11504.16 169.02 52474.54 88888.00 2018-03-20 16:07:29.412 079 11504.18 168.98 52474.51 88888.00 2018-03-20 16:07:29.912 079 11504.17 168.97 52474.48 88888.00 2018-03-20 16:07:30.412 079 11504.19 169.01 52474.46 88888.00 2018-03-20 16:07:30.912 079 11504.23 169.00 52474.48 88888.00 2018-03-20 16:07:31.412 079 11504.19 168.98 52474.53 88888.00 2018-03-20 16:07:31.912 079 11504.13 169.01 52474.55 88888.00 2018-03-20 16:07:32.412 079 11504.17 169.01 52474.52 88888.00 2018-03-20 16:07:32.912 079 11504.19 169.01 52474.52 88888.00 2018-03-20 16:07:33.412 079 11504.20 169.02 52474.51 88888.00 2018-03-20 16:07:33.912 079 11504.17 169.00 52474.54 88888.00 2018-03-20 16:07:34.412 079 11504.14 169.02 52474.60 88888.00 2018-03-20 16:07:34.912 079 11504.14 169.09 52474.59 88888.00 2018-03-20 16:07:35.412 079 11504.19 169.01 52474.60 88888.00 2018-03-20 16:07:35.912 079 11504.19 168.95 52474.57 88888.00 2018-03-20 16:07:36.412 079 11504.20 168.97 52474.53 88888.00 2018-03-20 16:07:36.912 079 11504.20 168.96 52474.50 88888.00 2018-03-20 16:07:37.412 079 11504.23 169.03 52474.51 88888.00 2018-03-20 16:07:37.912 079 11504.20 169.04 52474.52 88888.00 2018-03-20 16:07:38.412 079 11504.14 169.01 52474.50 88888.00 2018-03-20 16:07:38.912 079 11504.14 169.00 52474.54 88888.00 2018-03-20 16:07:39.412 079 11504.14 168.98 52474.56 88888.00 2018-03-20 16:07:39.912 079 11504.11 168.98 52474.56 88888.00 2018-03-20 16:07:40.412 079 11504.10 169.00 52474.54 88888.00 2018-03-20 16:07:40.912 079 11504.08 169.01 52474.55 88888.00 2018-03-20 16:07:41.412 079 11504.07 169.04 52474.55 88888.00 2018-03-20 16:07:41.912 079 11504.11 169.06 52474.55 88888.00 2018-03-20 16:07:42.412 079 11504.10 169.06 52474.57 88888.00 2018-03-20 16:07:42.912 079 11504.06 169.09 52474.56 88888.00 2018-03-20 16:07:43.412 079 11504.02 169.04 52474.54 88888.00 2018-03-20 16:07:43.912 079 11504.01 169.05 52474.56 88888.00 2018-03-20 16:07:44.412 079 11504.00 169.09 52474.56 88888.00 2018-03-20 16:07:44.912 079 11504.01 169.13 52474.56 88888.00 2018-03-20 16:07:45.412 079 11504.02 169.15 52474.56 88888.00 2018-03-20 16:07:45.912 079 11504.02 169.12 52474.56 88888.00 2018-03-20 16:07:46.412 079 11504.01 169.15 52474.56 88888.00 2018-03-20 16:07:46.912 079 11504.03 169.11 52474.56 88888.00 2018-03-20 16:07:47.412 079 11504.15 169.07 52474.51 88888.00 2018-03-20 16:07:47.912 079 11504.19 169.06 52474.48 88888.00 2018-03-20 16:07:48.412 079 11504.16 169.09 52474.51 88888.00 2018-03-20 16:07:48.912 079 11504.14 169.13 52474.51 88888.00 2018-03-20 16:07:49.412 079 11504.14 169.11 52474.50 88888.00 2018-03-20 16:07:49.912 079 11504.16 169.07 52474.50 88888.00 2018-03-20 16:07:50.412 079 11504.10 169.10 52474.53 88888.00 2018-03-20 16:07:50.912 079 11504.11 169.13 52474.53 88888.00 2018-03-20 16:07:51.412 079 11504.11 169.14 52474.52 88888.00 2018-03-20 16:07:51.912 079 11504.08 169.15 52474.48 88888.00 2018-03-20 16:07:52.412 079 11504.15 169.17 52474.47 88888.00 2018-03-20 16:07:52.912 079 11504.18 169.16 52474.48 88888.00 2018-03-20 16:07:53.412 079 11504.22 169.17 52474.50 88888.00 2018-03-20 16:07:53.912 079 11504.25 169.19 52474.45 88888.00 2018-03-20 16:07:54.412 079 11504.22 169.17 52474.45 88888.00 2018-03-20 16:07:54.912 079 11504.17 169.19 52474.48 88888.00 2018-03-20 16:07:55.412 079 11504.13 169.17 52474.52 88888.00 2018-03-20 16:07:55.912 079 11504.15 169.19 52474.54 88888.00 2018-03-20 16:07:56.412 079 11504.18 169.21 52474.54 88888.00 2018-03-20 16:07:56.912 079 11504.20 169.17 52474.53 88888.00 2018-03-20 16:07:57.412 079 11504.20 169.19 52474.56 88888.00 2018-03-20 16:07:57.912 079 11504.23 169.25 52474.56 88888.00 2018-03-20 16:07:58.412 079 11504.24 169.29 52474.54 88888.00 2018-03-20 16:07:58.912 079 11504.19 169.32 52474.54 88888.00 2018-03-20 16:07:59.412 079 11504.19 169.30 52474.55 88888.00 2018-03-20 16:07:59.912 079 11504.16 169.25 52474.56 88888.00 2018-03-20 16:08:00.412 079 11504.14 169.26 52474.55 88888.00 2018-03-20 16:08:00.912 079 11504.19 169.24 52474.48 88888.00 2018-03-20 16:08:01.412 079 11504.15 169.26 52474.50 88888.00 2018-03-20 16:08:01.912 079 11504.14 169.30 52474.53 88888.00 2018-03-20 16:08:02.412 079 11504.15 169.27 52474.54 88888.00 2018-03-20 16:08:02.912 079 11504.09 169.32 52474.59 88888.00 2018-03-20 16:08:03.412 079 11504.08 169.33 52474.57 88888.00 2018-03-20 16:08:03.912 079 11504.11 169.36 52474.54 88888.00 2018-03-20 16:08:04.412 079 11504.22 169.39 52474.54 88888.00 2018-03-20 16:08:04.912 079 11504.19 169.38 52474.57 88888.00 2018-03-20 16:08:05.412 079 11504.22 169.35 52474.56 88888.00 2018-03-20 16:08:05.912 079 11504.25 169.35 52474.56 88888.00 2018-03-20 16:08:06.412 079 11504.20 169.33 52474.57 88888.00 2018-03-20 16:08:06.912 079 11504.14 169.31 52474.57 88888.00 2018-03-20 16:08:07.412 079 11504.19 169.30 52474.57 88888.00 2018-03-20 16:08:07.912 079 11504.20 169.32 52474.56 88888.00 2018-03-20 16:08:08.412 079 11504.20 169.25 52474.59 88888.00 2018-03-20 16:08:08.912 079 11504.11 169.31 52474.64 88888.00 2018-03-20 16:08:09.412 079 11504.07 169.27 52474.61 88888.00 2018-03-20 16:08:09.912 079 11504.08 169.23 52474.60 88888.00 2018-03-20 16:08:10.412 079 11504.11 169.22 52474.61 88888.00 2018-03-20 16:08:10.912 079 11504.10 169.25 52474.60 88888.00 2018-03-20 16:08:11.412 079 11504.15 169.29 52474.60 88888.00 2018-03-20 16:08:11.912 079 11504.23 169.24 52474.57 88888.00 2018-03-20 16:08:12.412 079 11504.16 169.24 52474.57 88888.00 2018-03-20 16:08:12.912 079 11504.15 169.24 52474.61 88888.00 2018-03-20 16:08:13.412 079 11504.09 169.23 52474.65 88888.00 2018-03-20 16:08:13.912 079 11504.09 169.19 52474.68 88888.00 2018-03-20 16:08:14.412 079 11504.15 169.17 52474.68 88888.00 2018-03-20 16:08:14.912 079 11504.17 169.17 52474.65 88888.00 2018-03-20 16:08:15.412 079 11504.15 169.19 52474.66 88888.00 2018-03-20 16:08:15.912 079 11504.18 169.20 52474.64 88888.00 2018-03-20 16:08:16.412 079 11504.23 169.21 52474.63 88888.00 2018-03-20 16:08:16.912 079 11504.18 169.21 52474.64 88888.00 2018-03-20 16:08:17.912 079 11504.26 169.22 52474.63 88888.00 2018-03-20 16:08:18.412 079 11504.27 169.23 52474.63 88888.00 2018-03-20 16:08:18.912 079 11504.25 169.29 52474.64 88888.00 2018-03-20 16:08:19.412 079 11504.26 169.22 52474.62 88888.00 2018-03-20 16:08:19.912 079 11504.31 169.14 52474.60 88888.00 2018-03-20 16:08:20.412 079 11504.37 169.15 52474.63 88888.00 2018-03-20 16:08:20.912 079 11504.34 169.14 52474.64 88888.00 2018-03-20 16:08:21.412 079 11504.34 169.17 52474.64 88888.00 2018-03-20 16:08:21.912 079 11504.29 169.22 52474.64 88888.00 2018-03-20 16:08:22.412 079 11504.28 169.24 52474.63 88888.00 2018-03-20 16:08:22.912 079 11504.20 169.25 52474.65 88888.00 2018-03-20 16:08:23.412 079 11504.25 169.25 52474.68 88888.00 2018-03-20 16:08:23.912 079 11504.27 169.20 52474.66 88888.00 2018-03-20 16:08:24.412 079 11504.27 169.16 52474.65 88888.00 2018-03-20 16:08:24.912 079 11504.22 169.16 52474.66 88888.00 2018-03-20 16:08:25.412 079 11504.25 169.15 52474.64 88888.00 2018-03-20 16:08:25.912 079 11504.29 169.17 52474.65 88888.00 2018-03-20 16:08:26.412 079 11504.32 169.20 52474.68 88888.00 2018-03-20 16:08:26.912 079 11504.35 169.17 52474.64 88888.00 2018-03-20 16:08:27.912 079 11504.41 169.15 52474.63 88888.00 2018-03-20 16:08:28.412 079 11504.44 169.14 52474.63 88888.00 2018-03-20 16:08:28.912 079 11504.46 169.12 52474.62 88888.00 2018-03-20 16:08:29.412 079 11504.43 169.13 52474.60 88888.00 2018-03-20 16:08:29.912 079 11504.42 169.16 52474.60 88888.00 2018-03-20 16:08:30.412 079 11504.40 169.20 52474.64 88888.00 2018-03-20 16:08:30.912 079 11504.43 169.19 52474.64 88888.00 2018-03-20 16:08:31.412 079 11504.46 169.14 52474.62 88888.00 2018-03-20 16:08:31.912 079 11504.50 169.14 52474.56 88888.00 2018-03-20 16:08:32.412 079 11504.45 169.10 52474.56 88888.00 2018-03-20 16:08:32.912 079 11504.47 169.06 52474.59 88888.00 2018-03-20 16:08:33.412 079 11504.49 169.10 52474.61 88888.00 2018-03-20 16:08:33.912 079 11504.43 169.11 52474.61 88888.00 2018-03-20 16:08:34.412 079 11504.41 169.09 52474.64 88888.00 2018-03-20 16:08:34.912 079 11504.38 169.12 52474.66 88888.00 2018-03-20 16:08:35.412 079 11504.37 169.10 52474.65 88888.00 2018-03-20 16:08:35.912 079 11504.37 169.06 52474.65 88888.00 2018-03-20 16:08:36.412 079 11504.37 169.10 52474.66 88888.00 2018-03-20 16:08:36.912 079 11504.40 169.11 52474.65 88888.00 2018-03-20 16:08:37.912 079 11504.28 169.11 52474.74 88888.00 2018-03-20 16:08:38.412 079 11504.26 169.16 52474.74 88888.00 2018-03-20 16:08:38.912 079 11504.32 169.10 52474.71 88888.00 2018-03-20 16:08:39.412 079 11504.34 169.05 52474.70 88888.00 2018-03-20 16:08:39.912 079 11504.40 169.05 52474.71 88888.00 2018-03-20 16:08:40.412 079 11504.44 169.05 52474.69 88888.00 2018-03-20 16:08:40.912 079 11504.42 169.09 52474.71 88888.00 2018-03-20 16:08:41.412 079 11504.41 169.13 52474.71 88888.00 2018-03-20 16:08:41.912 079 11504.37 169.09 52474.73 88888.00 2018-03-20 16:08:42.412 079 11504.44 169.02 52474.72 88888.00 2018-03-20 16:08:42.912 079 11504.45 169.02 52474.72 88888.00 2018-03-20 16:08:43.412 079 11504.44 169.03 52474.73 88888.00 2018-03-20 16:08:43.912 079 11504.38 169.05 52474.73 88888.00 2018-03-20 16:08:44.412 079 11504.40 169.06 52474.72 88888.00 2018-03-20 16:08:44.912 079 11504.41 169.04 52474.72 88888.00 2018-03-20 16:08:45.412 079 11504.41 169.00 52474.73 88888.00 2018-03-20 16:08:45.912 079 11504.44 168.97 52474.72 88888.00 2018-03-20 16:08:46.412 079 11504.42 169.03 52474.69 88888.00 2018-03-20 16:08:46.912 079 11504.42 169.04 52474.74 88888.00 2018-03-20 16:08:47.412 079 11504.45 169.01 52474.78 88888.00 2018-03-20 16:08:47.912 079 11504.47 168.96 52474.80 88888.00 2018-03-20 16:08:48.412 079 11504.41 168.97 52474.86 88888.00 2018-03-20 16:08:48.912 079 11504.38 169.03 52474.82 88888.00 2018-03-20 16:08:49.412 079 11504.41 169.02 52474.78 88888.00 2018-03-20 16:08:49.912 079 11504.37 169.03 52474.79 88888.00 2018-03-20 16:08:50.412 079 11504.36 169.01 52474.77 88888.00 2018-03-20 16:08:50.912 079 11504.38 169.02 52474.74 88888.00 2018-03-20 16:08:51.412 079 11504.40 169.05 52474.81 88888.00 2018-03-20 16:08:51.912 079 11504.35 169.03 52474.83 88888.00 2018-03-20 16:08:52.412 079 11504.32 169.06 52474.80 88888.00 2018-03-20 16:08:52.912 079 11504.33 169.06 52474.76 88888.00 2018-03-20 16:08:53.412 079 11504.33 169.04 52474.74 88888.00 2018-03-20 16:08:53.912 079 11504.36 169.02 52474.74 88888.00 2018-03-20 16:08:54.412 079 11504.37 169.01 52474.76 88888.00 2018-03-20 16:08:54.912 079 11504.38 169.06 52474.74 88888.00 2018-03-20 16:08:55.412 079 11504.38 169.06 52474.80 88888.00 2018-03-20 16:08:55.912 079 11504.35 169.09 52474.79 88888.00 2018-03-20 16:08:56.412 079 11504.40 169.02 52474.74 88888.00 2018-03-20 16:08:56.912 079 11504.44 169.02 52474.74 88888.00 2018-03-20 16:08:57.412 079 11504.46 169.02 52474.77 88888.00 2018-03-20 16:08:57.912 079 11504.46 168.97 52474.81 88888.00 2018-03-20 16:08:58.412 079 11504.38 168.94 52474.81 88888.00 2018-03-20 16:08:58.912 079 11504.38 168.97 52474.80 88888.00 2018-03-20 16:08:59.412 079 11504.40 169.01 52474.79 88888.00 2018-03-20 16:08:59.912 079 11504.37 169.02 52474.76 88888.00 2018-03-20 16:09:00.412 079 11504.38 168.97 52474.79 88888.00 2018-03-20 16:09:00.912 079 11504.34 169.01 52474.76 88888.00 2018-03-20 16:09:01.412 079 11504.32 169.01 52474.77 88888.00 2018-03-20 16:09:01.912 079 11504.31 168.96 52474.76 88888.00 2018-03-20 16:09:02.412 079 11504.27 168.97 52474.78 88888.00 2018-03-20 16:09:02.912 079 11504.31 169.03 52474.76 88888.00 2018-03-20 16:09:03.412 079 11504.33 169.09 52474.77 88888.00 2018-03-20 16:09:03.912 079 11504.36 169.11 52474.76 88888.00 2018-03-20 16:09:04.412 079 11504.35 169.14 52474.74 88888.00 2018-03-20 16:09:04.912 079 11504.33 169.15 52474.76 88888.00 2018-03-20 16:09:05.412 079 11504.26 169.15 52474.76 88888.00 2018-03-20 16:09:05.912 079 11504.22 169.20 52474.77 88888.00 2018-03-20 16:09:06.412 079 11504.22 169.16 52474.73 88888.00 2018-03-20 16:09:06.912 079 11504.25 169.15 52474.70 88888.00 2018-03-20 16:09:07.412 079 11504.28 169.15 52474.74 88888.00 2018-03-20 16:09:07.912 079 11504.33 169.21 52474.74 88888.00 2018-03-20 16:09:08.412 079 11504.33 169.16 52474.71 88888.00 2018-03-20 16:09:09.412 079 11504.29 169.15 52474.66 88888.00 2018-03-20 16:09:09.912 079 11504.32 169.20 52474.70 88888.00 2018-03-20 16:09:10.412 079 11504.28 169.22 52474.74 88888.00 2018-03-20 16:09:10.912 079 11504.28 169.17 52474.73 88888.00 2018-03-20 16:09:11.412 079 11504.33 169.15 52474.69 88888.00 2018-03-20 16:09:11.912 079 11504.32 169.16 52474.69 88888.00 2018-03-20 16:09:12.412 079 11504.27 169.19 52474.69 88888.00 2018-03-20 16:09:12.912 079 11504.29 169.17 52474.71 88888.00 2018-03-20 16:09:13.412 079 11504.27 169.15 52474.74 88888.00 2018-03-20 16:09:13.912 079 11504.26 169.11 52474.72 88888.00 2018-03-20 16:09:14.412 079 11504.26 169.13 52474.74 88888.00 2018-03-20 16:09:14.912 079 11504.23 169.15 52474.74 88888.00 2018-03-20 16:09:15.412 079 11504.22 169.20 52474.72 88888.00 2018-03-20 16:09:15.912 079 11504.26 169.17 52474.71 88888.00 2018-03-20 16:09:16.412 079 11504.29 169.17 52474.69 88888.00 2018-03-20 16:09:16.912 079 11504.26 169.19 52474.77 88888.00 2018-03-20 16:09:17.412 079 11504.23 169.19 52474.80 88888.00 2018-03-20 16:09:17.912 079 11504.26 169.21 52474.77 88888.00 2018-03-20 16:09:18.412 079 11504.26 169.24 52474.76 88888.00 2018-03-20 16:09:19.412 079 11504.31 169.20 52474.74 88888.00 2018-03-20 16:09:19.912 079 11504.31 169.24 52474.74 88888.00 2018-03-20 16:09:20.412 079 11504.36 169.22 52474.70 88888.00 2018-03-20 16:09:20.912 079 11504.41 169.24 52474.69 88888.00 2018-03-20 16:09:21.412 079 11504.43 169.20 52474.66 88888.00 2018-03-20 16:09:21.912 079 11504.38 169.20 52474.72 88888.00 2018-03-20 16:09:22.412 079 11504.31 169.19 52474.73 88888.00 2018-03-20 16:09:22.912 079 11504.41 169.19 52474.69 88888.00 2018-03-20 16:09:23.412 079 11504.42 169.22 52474.64 88888.00 2018-03-20 16:09:23.912 079 11504.44 169.23 52474.68 88888.00 2018-03-20 16:09:24.412 079 11504.41 169.20 52474.65 88888.00 2018-03-20 16:09:24.912 079 11504.40 169.19 52474.62 88888.00 2018-03-20 16:09:25.412 079 11504.38 169.22 52474.62 88888.00 2018-03-20 16:09:25.912 079 11504.37 169.29 52474.64 88888.00 2018-03-20 16:09:26.412 079 11504.40 169.29 52474.64 88888.00 2018-03-20 16:09:26.912 079 11504.36 169.27 52474.66 88888.00 2018-03-20 16:09:27.412 079 11504.40 169.24 52474.66 88888.00 2018-03-20 16:09:27.912 079 11504.38 169.24 52474.66 88888.00 2018-03-20 16:09:28.412 079 11504.36 169.27 52474.60 88888.00 2018-03-20 16:09:28.912 079 11504.37 169.29 52474.59 88888.00 2018-03-20 16:09:29.412 079 11504.38 169.33 52474.59 88888.00 2018-03-20 16:09:29.912 079 11504.38 169.36 52474.66 88888.00 2018-03-20 16:09:30.412 079 11504.40 169.36 52474.68 88888.00 2018-03-20 16:09:30.912 079 11504.41 169.32 52474.62 88888.00 2018-03-20 16:09:31.412 079 11504.42 169.26 52474.61 88888.00 2018-03-20 16:09:31.912 079 11504.36 169.33 52474.68 88888.00 2018-03-20 16:09:32.412 079 11504.35 169.34 52474.68 88888.00 2018-03-20 16:09:32.912 079 11504.40 169.33 52474.70 88888.00 2018-03-20 16:09:33.412 079 11504.36 169.36 52474.68 88888.00 2018-03-20 16:09:33.912 079 11504.32 169.32 52474.61 88888.00 2018-03-20 16:09:34.412 079 11504.28 169.35 52474.63 88888.00 2018-03-20 16:09:34.912 079 11504.29 169.36 52474.64 88888.00 2018-03-20 16:09:35.412 079 11504.26 169.39 52474.64 88888.00 2018-03-20 16:09:35.912 079 11504.29 169.33 52474.64 88888.00 2018-03-20 16:09:36.412 079 11504.32 169.32 52474.62 88888.00 2018-03-20 16:09:36.912 079 11504.29 169.32 52474.57 88888.00 2018-03-20 16:09:37.412 079 11504.31 169.38 52474.59 88888.00 2018-03-20 16:09:37.912 079 11504.25 169.42 52474.60 88888.00 2018-03-20 16:09:38.412 079 11504.26 169.34 52474.63 88888.00 2018-03-20 16:09:38.912 079 11504.27 169.32 52474.63 88888.00 2018-03-20 16:09:39.412 079 11504.25 169.33 52474.65 88888.00 2018-03-20 16:09:39.912 079 11504.24 169.42 52474.66 88888.00 2018-03-20 16:09:40.412 079 11504.24 169.45 52474.68 88888.00 2018-03-20 16:09:40.912 079 11504.19 169.48 52474.69 88888.00 2018-03-20 16:09:41.412 079 11504.19 169.51 52474.68 88888.00 2018-03-20 16:09:41.912 079 11504.15 169.50 52474.69 88888.00 2018-03-20 16:09:42.412 079 11504.14 169.48 52474.77 88888.00 2018-03-20 16:09:42.912 079 11504.17 169.48 52474.78 88888.00 2018-03-20 16:09:43.412 079 11504.25 169.44 52474.74 88888.00 2018-03-20 16:09:43.912 079 11504.20 169.44 52474.77 88888.00 2018-03-20 16:09:44.412 079 11504.20 169.44 52474.72 88888.00 2018-03-20 16:09:44.912 079 11504.24 169.48 52474.69 88888.00 2018-03-20 16:09:45.412 079 11504.23 169.51 52474.69 88888.00 2018-03-20 16:09:45.912 079 11504.20 169.51 52474.71 88888.00 2018-03-20 16:09:46.412 079 11504.14 169.46 52474.74 88888.00 2018-03-20 16:09:46.912 079 11504.06 169.44 52474.76 88888.00 2018-03-20 16:09:47.412 079 11504.05 169.43 52474.77 88888.00 2018-03-20 16:09:47.912 079 11504.05 169.42 52474.77 88888.00 2018-03-20 16:09:48.412 079 11504.07 169.44 52474.78 88888.00 2018-03-20 16:09:48.912 079 11504.07 169.42 52474.76 88888.00 2018-03-20 16:09:49.412 079 11504.05 169.44 52474.76 88888.00 2018-03-20 16:09:49.912 079 11504.05 169.41 52474.76 88888.00 2018-03-20 16:09:50.412 079 11504.07 169.41 52474.79 88888.00 2018-03-20 16:09:50.912 079 11504.07 169.41 52474.81 88888.00 2018-03-20 16:09:51.412 079 11504.06 169.40 52474.77 88888.00 2018-03-20 16:09:51.912 079 11504.03 169.39 52474.76 88888.00 2018-03-20 16:09:52.412 079 11504.01 169.39 52474.78 88888.00 2018-03-20 16:09:52.912 079 11503.99 169.41 52474.81 88888.00 2018-03-20 16:09:53.412 079 11503.97 169.42 52474.78 88888.00 2018-03-20 16:09:53.912 079 11504.01 169.42 52474.74 88888.00 2018-03-20 16:09:54.413 079 11504.01 169.36 52474.74 88888.00 2018-03-20 16:09:54.913 079 11503.93 169.35 52474.77 88888.00 2018-03-20 16:09:55.413 079 11503.94 169.34 52474.74 88888.00 2018-03-20 16:09:55.913 079 11503.98 169.34 52474.73 88888.00 2018-03-20 16:09:56.413 079 11504.00 169.33 52474.69 88888.00 2018-03-20 16:09:56.913 079 11504.06 169.33 52474.68 88888.00 2018-03-20 16:09:57.413 079 11504.05 169.36 52474.69 88888.00 2018-03-20 16:09:57.913 079 11503.99 169.36 52474.64 88888.00 2018-03-20 16:09:58.413 079 11503.99 169.34 52474.66 88888.00 2018-03-20 16:09:58.913 079 11503.93 169.40 52474.68 88888.00 2018-03-20 16:09:59.413 079 11503.93 169.40 52474.69 88888.00 2018-03-20 16:09:59.913 079 11503.91 169.40 52474.70 88888.00 2018-03-20 16:10:00.413 079 11503.90 169.42 52474.70 88888.00 2018-03-20 16:10:00.913 079 11503.91 169.48 52474.70 88888.00 2018-03-20 16:10:01.413 079 11503.94 169.43 52474.70 88888.00 2018-03-20 16:10:01.913 079 11503.94 169.41 52474.73 88888.00 2018-03-20 16:10:02.413 079 11503.94 169.43 52474.73 88888.00 2018-03-20 16:10:02.913 079 11503.94 169.42 52474.74 88888.00 2018-03-20 16:10:03.413 079 11503.93 169.40 52474.73 88888.00 2018-03-20 16:10:03.913 079 11503.89 169.40 52474.77 88888.00 2018-03-20 16:10:04.413 079 11503.85 169.42 52474.77 88888.00 2018-03-20 16:10:04.913 079 11503.88 169.39 52474.73 88888.00 2018-03-20 16:10:05.413 079 11503.91 169.38 52474.71 88888.00 2018-03-20 16:10:05.913 079 11503.84 169.33 52474.73 88888.00 2018-03-20 16:10:06.413 079 11503.85 169.36 52474.73 88888.00 2018-03-20 16:10:06.913 079 11503.91 169.35 52474.69 88888.00 2018-03-20 16:10:07.413 079 11503.93 169.39 52474.72 88888.00 2018-03-20 16:10:07.913 079 11503.91 169.42 52474.72 88888.00 2018-03-20 16:10:08.413 079 11503.85 169.46 52474.72 88888.00 2018-03-20 16:10:08.913 079 11503.87 169.44 52474.76 88888.00 2018-03-20 16:10:09.413 079 11503.87 169.43 52474.78 88888.00 2018-03-20 16:10:09.913 079 11503.85 169.40 52474.74 88888.00 2018-03-20 16:10:10.413 079 11503.90 169.41 52474.74 88888.00 2018-03-20 16:10:10.913 079 11503.93 169.40 52474.70 88888.00 2018-03-20 16:10:11.413 079 11503.88 169.41 52474.73 88888.00 2018-03-20 16:10:11.913 079 11503.88 169.41 52474.69 88888.00 2018-03-20 16:10:12.413 079 11503.90 169.40 52474.69 88888.00 2018-03-20 16:10:12.913 079 11503.87 169.39 52474.71 88888.00 2018-03-20 16:10:13.413 079 11503.84 169.35 52474.69 88888.00 2018-03-20 16:10:13.913 079 11503.87 169.41 52474.68 88888.00 2018-03-20 16:10:14.413 079 11503.87 169.46 52474.70 88888.00 2018-03-20 16:10:14.913 079 11503.84 169.42 52474.70 88888.00 2018-03-20 16:10:15.413 079 11503.84 169.39 52474.70 88888.00 2018-03-20 16:10:15.913 079 11503.84 169.39 52474.68 88888.00 2018-03-20 16:10:16.413 079 11503.80 169.42 52474.70 88888.00 2018-03-20 16:10:16.913 079 11503.83 169.42 52474.72 88888.00 2018-03-20 16:10:17.413 079 11503.84 169.46 52474.76 88888.00 2018-03-20 16:10:17.913 079 11503.83 169.48 52474.73 88888.00 2018-03-20 16:10:18.413 079 11503.81 169.45 52474.71 88888.00 2018-03-20 16:10:18.913 079 11503.83 169.46 52474.73 88888.00 2018-03-20 16:10:19.413 079 11503.81 169.49 52474.76 88888.00 2018-03-20 16:10:19.913 079 11503.82 169.50 52474.72 88888.00 2018-03-20 16:10:20.913 079 11503.78 169.53 52474.72 88888.00 2018-03-20 16:10:21.413 079 11503.79 169.52 52474.73 88888.00 2018-03-20 16:10:21.913 079 11503.80 169.51 52474.71 88888.00 2018-03-20 16:10:22.413 079 11503.80 169.49 52474.69 88888.00 2018-03-20 16:10:22.913 079 11503.84 169.44 52474.68 88888.00 2018-03-20 16:10:23.413 079 11503.84 169.42 52474.70 88888.00 2018-03-20 16:10:23.913 079 11503.82 169.42 52474.71 88888.00 2018-03-20 16:10:24.413 079 11503.78 169.49 52474.68 88888.00 2018-03-20 16:10:24.913 079 11503.82 169.46 52474.64 88888.00 2018-03-20 16:10:25.413 079 11503.87 169.51 52474.64 88888.00 2018-03-20 16:10:25.913 079 11503.91 169.49 52474.64 88888.00 2018-03-20 16:10:26.413 079 11503.92 169.46 52474.62 88888.00 2018-03-20 16:10:26.913 079 11503.89 169.51 52474.64 88888.00 2018-03-20 16:10:27.413 079 11503.89 169.52 52474.68 88888.00 2018-03-20 16:10:27.913 079 11503.85 169.55 52474.70 88888.00 2018-03-20 16:10:28.913 079 11503.83 169.61 52474.69 88888.00 2018-03-20 16:10:29.413 079 11503.84 169.68 52474.70 88888.00 2018-03-20 16:10:29.913 079 11503.83 169.72 52474.72 88888.00 2018-03-20 16:10:30.413 079 11503.84 169.72 52474.73 88888.00 2018-03-20 16:10:30.913 079 11503.80 169.71 52474.77 88888.00 2018-03-20 16:10:31.413 079 11503.81 169.64 52474.73 88888.00 2018-03-20 16:10:31.913 079 11503.75 169.69 52474.74 88888.00 2018-03-20 16:10:32.413 079 11503.73 169.72 52474.76 88888.00 2018-03-20 16:10:32.913 079 11503.72 169.72 52474.73 88888.00 2018-03-20 16:10:33.413 079 11503.74 169.77 52474.72 88888.00 2018-03-20 16:10:33.913 079 11503.75 169.82 52474.69 88888.00 2018-03-20 16:10:34.413 079 11503.75 169.87 52474.72 88888.00 2018-03-20 16:10:34.913 079 11503.76 169.89 52474.73 88888.00 2018-03-20 16:10:35.413 079 11503.79 169.91 52474.74 88888.00 2018-03-20 16:10:35.913 079 11503.75 169.89 52474.74 88888.00 2018-03-20 16:10:36.413 079 11503.79 169.92 52474.72 88888.00 2018-03-20 16:10:36.913 079 11503.79 169.96 52474.72 88888.00 2018-03-20 16:10:37.413 079 11503.82 169.99 52474.73 88888.00 2018-03-20 16:10:37.913 079 11503.85 170.01 52474.68 88888.00 2018-03-20 16:10:38.413 079 11503.82 170.02 52474.65 88888.00 2018-03-20 16:10:38.913 079 11503.76 169.99 52474.64 88888.00 2018-03-20 16:10:39.413 079 11503.75 170.02 52474.70 88888.00 2018-03-20 16:10:39.913 079 11503.79 170.01 52474.66 88888.00 2018-03-20 16:10:40.413 079 11503.81 169.94 52474.65 88888.00 2018-03-20 16:10:40.913 079 11503.78 169.93 52474.66 88888.00 2018-03-20 16:10:41.413 079 11503.79 169.98 52474.69 88888.00 2018-03-20 16:10:41.913 079 11503.74 169.97 52474.68 88888.00 2018-03-20 16:10:42.413 079 11503.74 170.03 52474.70 88888.00 2018-03-20 16:10:42.913 079 11503.75 170.01 52474.70 88888.00 2018-03-20 16:10:43.413 079 11503.75 170.04 52474.73 88888.00 2018-03-20 16:10:43.913 079 11503.75 170.10 52474.74 88888.00 2018-03-20 16:10:44.413 079 11503.79 170.09 52474.68 88888.00 2018-03-20 16:10:44.913 079 11503.79 170.07 52474.69 88888.00 2018-03-20 16:10:45.413 079 11503.78 170.04 52474.70 88888.00 2018-03-20 16:10:45.913 079 11503.74 170.04 52474.72 88888.00 2018-03-20 16:10:46.413 079 11503.75 170.08 52474.69 88888.00 2018-03-20 16:10:46.913 079 11503.73 170.14 52474.69 88888.00 2018-03-20 16:10:47.413 079 11503.75 170.11 52474.70 88888.00 2018-03-20 16:10:47.913 079 11503.82 170.06 52474.65 88888.00 2018-03-20 16:10:48.413 079 11503.81 170.07 52474.65 88888.00 2018-03-20 16:10:48.913 079 11503.84 170.10 52474.65 88888.00 2018-03-20 16:10:49.413 079 11503.84 170.11 52474.68 88888.00 2018-03-20 16:10:49.913 079 11503.78 170.10 52474.69 88888.00 2018-03-20 16:10:50.413 079 11503.79 170.12 52474.68 88888.00 2018-03-20 16:10:50.913 079 11503.82 170.16 52474.66 88888.00 2018-03-20 16:10:51.413 079 11503.84 170.14 52474.63 88888.00 2018-03-20 16:10:51.913 079 11503.82 170.12 52474.62 88888.00 2018-03-20 16:10:52.413 079 11503.75 170.13 52474.65 88888.00 2018-03-20 16:10:52.913 079 11503.78 170.17 52474.63 88888.00 2018-03-20 16:10:53.413 079 11503.78 170.19 52474.61 88888.00 2018-03-20 16:10:53.913 079 11503.80 170.24 52474.65 88888.00 2018-03-20 16:10:54.413 079 11503.79 170.18 52474.61 88888.00 2018-03-20 16:10:54.913 079 11503.81 170.11 52474.57 88888.00 2018-03-20 16:10:55.413 079 11503.82 170.13 52474.57 88888.00 2018-03-20 16:10:55.913 079 11503.76 170.18 52474.61 88888.00 2018-03-20 16:10:56.413 079 11503.84 170.19 52474.60 88888.00 2018-03-20 16:10:56.913 079 11503.85 170.26 52474.61 88888.00 2018-03-20 16:10:57.413 079 11503.84 170.20 52474.57 88888.00 2018-03-20 16:10:57.913 079 11503.84 170.18 52474.61 88888.00 2018-03-20 16:10:58.913 079 11503.89 170.27 52474.61 88888.00 2018-03-20 16:10:59.413 079 11503.85 170.29 52474.64 88888.00 2018-03-20 16:10:59.913 079 11503.84 170.29 52474.66 88888.00 2018-03-20 16:11:00.413 079 11503.85 170.24 52474.65 88888.00 2018-03-20 16:11:00.913 079 11503.88 170.19 52474.64 88888.00 2018-03-20 16:11:01.413 079 11503.90 170.16 52474.60 88888.00 2018-03-20 16:11:01.913 079 11503.88 170.16 52474.57 88888.00 2018-03-20 16:11:02.413 079 11503.87 170.13 52474.60 88888.00 2018-03-20 16:11:02.913 079 11503.88 170.10 52474.63 88888.00 2018-03-20 16:11:03.413 079 11503.88 170.12 52474.64 88888.00 2018-03-20 16:11:03.913 079 11503.89 170.17 52474.63 88888.00 2018-03-20 16:11:04.413 079 11503.89 170.18 52474.64 88888.00 2018-03-20 16:11:04.913 079 11503.87 170.16 52474.65 88888.00 2018-03-20 16:11:05.413 079 11503.85 170.19 52474.69 88888.00 2018-03-20 16:11:05.913 079 11503.81 170.17 52474.65 88888.00 2018-03-20 16:11:06.413 079 11503.82 170.19 52474.64 88888.00 2018-03-20 16:11:06.913 079 11503.85 170.21 52474.69 88888.00 2018-03-20 16:11:07.413 079 11503.88 170.17 52474.71 88888.00 2018-03-20 16:11:07.913 079 11503.81 170.13 52474.69 88888.00 2018-03-20 16:11:08.413 079 11503.82 170.11 52474.70 88888.00 2018-03-20 16:11:08.913 079 11503.85 170.11 52474.65 88888.00 2018-03-20 16:11:09.413 079 11503.90 170.11 52474.65 88888.00 2018-03-20 16:11:09.913 079 11503.91 170.09 52474.68 88888.00 2018-03-20 16:11:10.413 079 11503.93 170.10 52474.70 88888.00 2018-03-20 16:11:10.913 079 11503.88 170.14 52474.71 88888.00 2018-03-20 16:11:11.413 079 11503.90 170.09 52474.68 88888.00 2018-03-20 16:11:11.913 079 11503.91 170.11 52474.70 88888.00 2018-03-20 16:11:12.413 079 11503.90 170.17 52474.69 88888.00 2018-03-20 16:11:12.913 079 11503.87 170.14 52474.65 88888.00 2018-03-20 16:11:13.413 079 11503.89 170.18 52474.64 88888.00 2018-03-20 16:11:13.913 079 11503.90 170.14 52474.68 88888.00 2018-03-20 16:11:14.413 079 11503.90 170.12 52474.74 88888.00 2018-03-20 16:11:14.913 079 11503.87 170.12 52474.76 88888.00 2018-03-20 16:11:15.413 079 11503.82 170.08 52474.74 88888.00 2018-03-20 16:11:15.913 079 11503.85 170.06 52474.73 88888.00 2018-03-20 16:11:16.413 079 11503.85 170.03 52474.68 88888.00 2018-03-20 16:11:16.913 079 11503.90 170.00 52474.68 88888.00 2018-03-20 16:11:17.413 079 11503.89 170.02 52474.72 88888.00 2018-03-20 16:11:17.913 079 11503.87 170.01 52474.72 88888.00 2018-03-20 16:11:18.413 079 11503.80 169.99 52474.74 88888.00 2018-03-20 16:11:18.913 079 11503.75 169.98 52474.77 88888.00 2018-03-20 16:11:19.413 079 11503.79 170.00 52474.76 88888.00 2018-03-20 16:11:19.913 079 11503.74 170.04 52474.73 88888.00 2018-03-20 16:11:20.413 079 11503.76 170.04 52474.73 88888.00 2018-03-20 16:11:20.913 079 11503.79 170.00 52474.71 88888.00 2018-03-20 16:11:21.413 079 11503.80 170.02 52474.78 88888.00 2018-03-20 16:11:21.913 079 11503.76 170.04 52474.80 88888.00 2018-03-20 16:11:22.413 079 11503.79 170.03 52474.78 88888.00 2018-03-20 16:11:22.913 079 11503.79 170.02 52474.77 88888.00 2018-03-20 16:11:23.413 079 11503.75 169.98 52474.78 88888.00 2018-03-20 16:11:23.913 079 11503.76 169.98 52474.77 88888.00 2018-03-20 16:11:24.413 079 11503.79 169.93 52474.74 88888.00 2018-03-20 16:11:24.913 079 11503.74 169.97 52474.76 88888.00 2018-03-20 16:11:25.413 079 11503.78 169.97 52474.78 88888.00 2018-03-20 16:11:25.913 079 11503.75 169.98 52474.77 88888.00 2018-03-20 16:11:26.413 079 11503.72 170.02 52474.78 88888.00 2018-03-20 16:11:26.913 079 11503.75 169.99 52474.76 88888.00 2018-03-20 16:11:27.413 079 11503.80 169.98 52474.70 88888.00 2018-03-20 16:11:27.913 079 11503.83 170.00 52474.71 88888.00 2018-03-20 16:11:28.413 079 11503.84 170.00 52474.69 88888.00 2018-03-20 16:11:28.913 079 11503.85 169.99 52474.65 88888.00 2018-03-20 16:11:29.413 079 11503.82 169.97 52474.68 88888.00 2018-03-20 16:11:29.913 079 11503.79 169.99 52474.72 88888.00 2018-03-20 16:11:30.413 079 11503.71 170.01 52474.79 88888.00 2018-03-20 16:11:30.913 079 11503.74 170.00 52474.74 88888.00 2018-03-20 16:11:31.413 079 11503.71 169.96 52474.70 88888.00 2018-03-20 16:11:32.413 079 11503.68 169.93 52474.72 88888.00 2018-03-20 16:11:32.913 079 11503.66 169.96 52474.73 88888.00 2018-03-20 16:11:33.413 079 11503.65 169.96 52474.72 88888.00 2018-03-20 16:11:33.913 079 11503.66 169.98 52474.71 88888.00 2018-03-20 16:11:34.413 079 11503.72 170.00 52474.72 88888.00 2018-03-20 16:11:34.913 079 11503.75 169.96 52474.70 88888.00 2018-03-20 16:11:35.413 079 11503.78 169.90 52474.69 88888.00 2018-03-20 16:11:35.913 079 11503.81 169.90 52474.65 88888.00 2018-03-20 16:11:36.413 079 11503.84 169.90 52474.65 88888.00 2018-03-20 16:11:36.913 079 11503.82 169.91 52474.71 88888.00 2018-03-20 16:11:37.413 079 11503.84 169.89 52474.73 88888.00 2018-03-20 16:11:37.913 079 11503.85 169.87 52474.71 88888.00 2018-03-20 16:11:38.413 079 11503.78 169.88 52474.65 88888.00 2018-03-20 16:11:38.913 079 11503.75 169.84 52474.63 88888.00 2018-03-20 16:11:39.413 079 11503.78 169.82 52474.64 88888.00 2018-03-20 16:11:39.913 079 11503.78 169.87 52474.71 88888.00 2018-03-20 16:11:40.413 079 11503.82 169.88 52474.73 88888.00 2018-03-20 16:11:40.913 079 11503.82 169.87 52474.73 88888.00 2018-03-20 16:11:41.413 079 11503.78 169.93 52474.69 88888.00 2018-03-20 16:11:42.413 079 11503.81 169.81 52474.64 88888.00 2018-03-20 16:11:42.913 079 11503.83 169.81 52474.68 88888.00 2018-03-20 16:11:43.413 079 11503.85 169.84 52474.66 88888.00 2018-03-20 16:11:43.913 079 11503.83 169.87 52474.62 88888.00 2018-03-20 16:11:44.413 079 11503.85 169.87 52474.65 88888.00 2018-03-20 16:11:44.913 079 11503.80 169.84 52474.66 88888.00 2018-03-20 16:11:45.413 079 11503.84 169.81 52474.65 88888.00 2018-03-20 16:11:45.913 079 11503.90 169.77 52474.63 88888.00 2018-03-20 16:11:46.413 079 11503.91 169.80 52474.60 88888.00 2018-03-20 16:11:46.913 079 11503.94 169.81 52474.62 88888.00 2018-03-20 16:11:47.413 079 11503.94 169.78 52474.63 88888.00 2018-03-20 16:11:47.913 079 11503.93 169.78 52474.61 88888.00 2018-03-20 16:11:48.413 079 11503.94 169.77 52474.60 88888.00 2018-03-20 16:11:48.913 079 11503.98 169.75 52474.62 88888.00 2018-03-20 16:11:49.413 079 11503.96 169.78 52474.64 88888.00 2018-03-20 16:11:49.913 079 11503.94 169.73 52474.65 88888.00 2018-03-20 16:11:50.413 079 11504.00 169.78 52474.63 88888.00 2018-03-20 16:11:50.913 079 11504.05 169.80 52474.59 88888.00 2018-03-20 16:11:51.413 079 11504.06 169.78 52474.56 88888.00 2018-03-20 16:11:52.413 079 11504.05 169.77 52474.57 88888.00 2018-03-20 16:11:52.913 079 11504.00 169.77 52474.56 88888.00 2018-03-20 16:11:53.413 079 11504.01 169.83 52474.53 88888.00 2018-03-20 16:11:53.913 079 11503.99 169.79 52474.55 88888.00 2018-03-20 16:11:54.413 079 11504.01 169.75 52474.56 88888.00 2018-03-20 16:11:54.913 079 11504.01 169.74 52474.57 88888.00 2018-03-20 16:11:55.413 079 11504.06 169.74 52474.61 88888.00 2018-03-20 16:11:55.913 079 11504.13 169.77 52474.57 88888.00 2018-03-20 16:11:56.413 079 11504.15 169.81 52474.54 88888.00 2018-03-20 16:11:56.913 079 11504.13 169.79 52474.52 88888.00 2018-03-20 16:11:57.413 079 11504.11 169.82 52474.55 88888.00 2018-03-20 16:11:57.913 079 11504.19 169.81 52474.60 88888.00 2018-03-20 16:11:58.413 079 11504.19 169.81 52474.62 88888.00 2018-03-20 16:11:58.913 079 11504.22 169.79 52474.59 88888.00 2018-03-20 16:11:59.413 079 11504.18 169.78 52474.55 88888.00 2018-03-20 16:11:59.913 079 11504.19 169.75 52474.55 88888.00 2018-03-20 16:12:00.413 079 11504.20 169.72 52474.54 88888.00 2018-03-20 16:12:00.913 079 11504.24 169.71 52474.54 88888.00 2018-03-20 16:12:01.413 079 11504.20 169.75 52474.56 88888.00 2018-03-20 16:12:01.913 079 11504.13 169.87 52474.52 88888.00 2018-03-20 16:12:02.413 079 11504.19 169.87 52474.48 88888.00 2018-03-20 16:12:02.913 079 11504.24 169.87 52474.50 88888.00 2018-03-20 16:12:03.413 079 11504.24 169.87 52474.51 88888.00 2018-03-20 16:12:03.913 079 11504.19 169.83 52474.55 88888.00 2018-03-20 16:12:04.413 079 11504.25 169.89 52474.54 88888.00 2018-03-20 16:12:04.913 079 11504.28 169.90 52474.51 88888.00 2018-03-20 16:12:05.413 079 11504.25 169.87 52474.51 88888.00 2018-03-20 16:12:05.913 079 11504.23 169.82 52474.48 88888.00 2018-03-20 16:12:06.413 079 11504.25 169.88 52474.52 88888.00 2018-03-20 16:12:06.913 079 11504.28 169.90 52474.51 88888.00 2018-03-20 16:12:07.413 079 11504.22 169.90 52474.53 88888.00 2018-03-20 16:12:07.913 079 11504.15 169.91 52474.56 88888.00 2018-03-20 16:12:08.413 079 11504.18 169.91 52474.57 88888.00 2018-03-20 16:12:08.913 079 11504.17 169.93 52474.54 88888.00 2018-03-20 16:12:09.413 079 11504.15 169.99 52474.51 88888.00 2018-03-20 16:12:09.913 079 11504.17 169.97 52474.51 88888.00 2018-03-20 16:12:10.413 079 11504.18 169.93 52474.50 88888.00 2018-03-20 16:12:10.913 079 11504.27 169.98 52474.45 88888.00 2018-03-20 16:12:11.413 079 11504.27 169.98 52474.44 88888.00 2018-03-20 16:12:11.913 079 11504.26 169.92 52474.41 88888.00 2018-03-20 16:12:12.413 079 11504.27 169.96 52474.44 88888.00 2018-03-20 16:12:12.913 079 11504.24 170.01 52474.48 88888.00 2018-03-20 16:12:13.413 079 11504.19 170.02 52474.52 88888.00 2018-03-20 16:12:13.913 079 11504.11 170.06 52474.55 88888.00 2018-03-20 16:12:14.413 079 11504.20 170.04 52474.53 88888.00 2018-03-20 16:12:14.913 079 11504.19 170.04 52474.51 88888.00 2018-03-20 16:12:15.413 079 11504.18 170.07 52474.53 88888.00 2018-03-20 16:12:15.913 079 11504.20 170.07 52474.53 88888.00 2018-03-20 16:12:16.413 079 11504.22 170.06 52474.51 88888.00 2018-03-20 16:12:16.913 079 11504.22 170.06 52474.54 88888.00 2018-03-20 16:12:17.413 079 11504.27 170.04 52474.54 88888.00 2018-03-20 16:12:17.913 079 11504.32 170.04 52474.52 88888.00 2018-03-20 16:12:18.413 079 11504.28 170.07 52474.53 88888.00 2018-03-20 16:12:18.913 079 11504.29 170.08 52474.50 88888.00 2018-03-20 16:12:19.413 079 11504.33 170.09 52474.50 88888.00 2018-03-20 16:12:19.913 079 11504.38 170.06 52474.47 88888.00 2018-03-20 16:12:20.413 079 11504.40 170.07 52474.44 88888.00 2018-03-20 16:12:20.913 079 11504.43 170.17 52474.48 88888.00 2018-03-20 16:12:21.413 079 11504.44 170.17 52474.51 88888.00 2018-03-20 16:12:21.913 079 11504.47 170.13 52474.50 88888.00 2018-03-20 16:12:22.413 079 11504.47 170.13 52474.47 88888.00 2018-03-20 16:12:22.913 079 11504.42 170.19 52474.52 88888.00 2018-03-20 16:12:23.413 079 11504.38 170.14 52474.56 88888.00 2018-03-20 16:12:23.913 079 11504.36 170.16 52474.60 88888.00 2018-03-20 16:12:24.413 079 11504.38 170.17 52474.59 88888.00 2018-03-20 16:12:24.913 079 11504.37 170.18 52474.59 88888.00 2018-03-20 16:12:25.413 079 11504.33 170.16 52474.59 88888.00 2018-03-20 16:12:25.913 079 11504.27 170.19 52474.60 88888.00 2018-03-20 16:12:26.413 079 11504.26 170.22 52474.60 88888.00 2018-03-20 16:12:26.913 079 11504.29 170.22 52474.60 88888.00 2018-03-20 16:12:27.413 079 11504.33 170.17 52474.56 88888.00 2018-03-20 16:12:27.913 079 11504.34 170.12 52474.55 88888.00 2018-03-20 16:12:28.413 079 11504.29 170.16 52474.53 88888.00 2018-03-20 16:12:28.913 079 11504.31 170.18 52474.53 88888.00 2018-03-20 16:12:29.413 079 11504.34 170.21 52474.57 88888.00 2018-03-20 16:12:29.913 079 11504.40 170.17 52474.57 88888.00 2018-03-20 16:12:30.413 079 11504.41 170.13 52474.60 88888.00 2018-03-20 16:12:30.913 079 11504.44 170.13 52474.59 88888.00 2018-03-20 16:12:31.413 079 11504.42 170.08 52474.55 88888.00 2018-03-20 16:12:31.913 079 11504.42 170.08 52474.52 88888.00 2018-03-20 16:12:32.413 079 11504.38 170.12 52474.53 88888.00 2018-03-20 16:12:32.913 079 11504.37 170.18 52474.54 88888.00 2018-03-20 16:12:33.413 079 11504.40 170.20 52474.53 88888.00 2018-03-20 16:12:33.913 079 11504.49 170.17 52474.53 88888.00 2018-03-20 16:12:34.404 079 11504.50 170.17 52474.55 88888.00 2018-03-20 16:12:34.904 079 11504.49 170.16 52474.54 88888.00 2018-03-20 16:12:35.404 079 11504.52 170.14 52474.51 88888.00 2018-03-20 16:12:35.904 079 11504.52 170.13 52474.47 88888.00 2018-03-20 16:12:36.404 079 11504.47 170.13 52474.52 88888.00 2018-03-20 16:12:36.904 079 11504.52 170.11 52474.56 88888.00 2018-03-20 16:12:37.404 079 11504.52 170.11 52474.56 88888.00 2018-03-20 16:12:37.904 079 11504.51 170.17 52474.57 88888.00 2018-03-20 16:12:38.404 079 11504.50 170.18 52474.56 88888.00 2018-03-20 16:12:38.904 079 11504.51 170.17 52474.56 88888.00 2018-03-20 16:12:39.404 079 11504.58 170.20 52474.55 88888.00 2018-03-20 16:12:39.904 079 11504.62 170.17 52474.53 88888.00 2018-03-20 16:12:40.404 079 11504.61 170.13 52474.54 88888.00 2018-03-20 16:12:40.904 079 11504.61 170.12 52474.56 88888.00 2018-03-20 16:12:41.404 079 11504.58 170.18 52474.62 88888.00 2018-03-20 16:12:41.904 079 11504.60 170.17 52474.61 88888.00 2018-03-20 16:12:42.404 079 11504.61 170.14 52474.62 88888.00 2018-03-20 16:12:42.904 079 11504.61 170.12 52474.62 88888.00 2018-03-20 16:12:43.404 079 11504.61 170.08 52474.61 88888.00 2018-03-20 16:12:43.904 079 11504.66 170.13 52474.60 88888.00 2018-03-20 16:12:44.404 079 11504.61 170.09 52474.61 88888.00 2018-03-20 16:12:44.904 079 11504.61 170.06 52474.57 88888.00 2018-03-20 16:12:45.404 079 11504.59 170.08 52474.59 88888.00 2018-03-20 16:12:45.904 079 11504.58 170.08 52474.55 88888.00 2018-03-20 16:12:46.404 079 11504.57 170.13 52474.51 88888.00 2018-03-20 16:12:46.904 079 11504.59 170.17 52474.56 88888.00 2018-03-20 16:12:47.404 079 11504.60 170.16 52474.60 88888.00 2018-03-20 16:12:47.904 079 11504.62 170.12 52474.60 88888.00 2018-03-20 16:12:48.404 079 11504.64 170.08 52474.61 88888.00 2018-03-20 16:12:48.904 079 11504.69 170.09 52474.62 88888.00 2018-03-20 16:12:49.404 079 11504.77 170.04 52474.61 88888.00 2018-03-20 16:12:49.904 079 11504.78 170.04 52474.60 88888.00 2018-03-20 16:12:50.404 079 11504.72 170.00 52474.63 88888.00 2018-03-20 16:12:50.904 079 11504.67 169.93 52474.64 88888.00 2018-03-20 16:12:51.904 079 11504.71 169.93 52474.60 88888.00 2018-03-20 16:12:52.404 079 11504.70 169.94 52474.61 88888.00 2018-03-20 16:12:52.904 079 11504.75 169.97 52474.62 88888.00 2018-03-20 16:12:53.904 079 11504.71 169.85 52474.62 88888.00 2018-03-20 16:12:54.404 079 11504.75 169.84 52474.60 88888.00 2018-03-20 16:12:54.904 079 11504.68 169.89 52474.62 88888.00 2018-03-20 16:12:55.404 079 11504.60 169.88 52474.65 88888.00 2018-03-20 16:12:55.904 079 11504.61 169.84 52474.64 88888.00 2018-03-20 16:12:56.404 079 11504.67 169.85 52474.66 88888.00 2018-03-20 16:12:56.904 079 11504.68 169.87 52474.71 88888.00 2018-03-20 16:12:57.404 079 11504.64 169.85 52474.70 88888.00 2018-03-20 16:12:57.904 079 11504.62 169.90 52474.72 88888.00 2018-03-20 16:12:58.404 079 11504.66 169.90 52474.70 88888.00 2018-03-20 16:12:58.904 079 11504.64 169.87 52474.68 88888.00 2018-03-20 16:12:59.404 079 11504.66 169.88 52474.70 88888.00 2018-03-20 16:12:59.904 079 11504.66 169.85 52474.69 88888.00 2018-03-20 16:13:00.404 079 11504.60 169.85 52474.68 88888.00 2018-03-20 16:13:00.904 079 11504.57 169.91 52474.69 88888.00 2018-03-20 16:13:01.404 079 11504.58 169.91 52474.65 88888.00 2018-03-20 16:13:01.904 079 11504.62 169.91 52474.64 88888.00 2018-03-20 16:13:02.404 079 11504.61 169.90 52474.64 88888.00 2018-03-20 16:13:02.904 079 11504.60 169.94 52474.62 88888.00 2018-03-20 16:13:03.404 079 11504.63 169.97 52474.62 88888.00 2018-03-20 16:13:03.904 079 11504.61 169.91 52474.63 88888.00 2018-03-20 16:13:04.404 079 11504.66 169.93 52474.62 88888.00 2018-03-20 16:13:04.904 079 11504.64 169.93 52474.68 88888.00 2018-03-20 16:13:05.404 079 11504.61 169.91 52474.65 88888.00 2018-03-20 16:13:05.904 079 11504.61 169.92 52474.66 88888.00 2018-03-20 16:13:06.404 079 11504.53 169.94 52474.74 88888.00 2018-03-20 16:13:06.904 079 11504.52 169.91 52474.76 88888.00 2018-03-20 16:13:07.404 079 11504.59 169.87 52474.76 88888.00 2018-03-20 16:13:07.904 079 11504.60 169.88 52474.71 88888.00 2018-03-20 16:13:08.404 079 11504.60 169.87 52474.70 88888.00 2018-03-20 16:13:08.904 079 11504.63 169.82 52474.69 88888.00 2018-03-20 16:13:09.404 079 11504.63 169.84 52474.68 88888.00 2018-03-20 16:13:09.904 079 11504.64 169.85 52474.69 88888.00 2018-03-20 16:13:10.404 079 11504.63 169.82 52474.64 88888.00 2018-03-20 16:13:10.904 079 11504.59 169.80 52474.66 88888.00 2018-03-20 16:13:11.904 079 11504.66 169.75 52474.69 88888.00 2018-03-20 16:13:12.404 079 11504.68 169.71 52474.66 88888.00 2018-03-20 16:13:12.904 079 11504.72 169.69 52474.70 88888.00 2018-03-20 16:13:13.904 079 11504.72 169.67 52474.68 88888.00 2018-03-20 16:13:14.404 079 11504.72 169.63 52474.63 88888.00 2018-03-20 16:13:14.904 079 11504.72 169.56 52474.65 88888.00 2018-03-20 16:13:15.404 079 11504.75 169.56 52474.66 88888.00 2018-03-20 16:13:15.904 079 11504.79 169.58 52474.64 88888.00 2018-03-20 16:13:16.404 079 11504.77 169.54 52474.61 88888.00 2018-03-20 16:13:16.904 079 11504.76 169.54 52474.63 88888.00 2018-03-20 16:13:17.404 079 11504.81 169.53 52474.59 88888.00 2018-03-20 16:13:17.904 079 11504.86 169.44 52474.59 88888.00 2018-03-20 16:13:18.404 079 11504.82 169.41 52474.61 88888.00 2018-03-20 16:13:18.904 079 11504.81 169.40 52474.62 88888.00 2018-03-20 16:13:19.404 079 11504.87 169.38 52474.60 88888.00 2018-03-20 16:13:19.904 079 11504.87 169.38 52474.60 88888.00 2018-03-20 16:13:20.404 079 11504.89 169.41 52474.59 88888.00 2018-03-20 16:13:20.904 079 11504.82 169.39 52474.60 88888.00 2018-03-20 16:13:21.404 079 11504.80 169.35 52474.56 88888.00 2018-03-20 16:13:21.904 079 11504.84 169.36 52474.52 88888.00 2018-03-20 16:13:22.404 079 11504.82 169.36 52474.52 88888.00 2018-03-20 16:13:22.904 079 11504.71 169.40 52474.56 88888.00 2018-03-20 16:13:23.404 079 11504.75 169.38 52474.59 88888.00 2018-03-20 16:13:23.904 079 11504.73 169.34 52474.61 88888.00 2018-03-20 16:13:24.404 079 11504.68 169.35 52474.62 88888.00 2018-03-20 16:13:24.904 079 11504.76 169.36 52474.61 88888.00 2018-03-20 16:13:25.404 079 11504.88 169.38 52474.59 88888.00 2018-03-20 16:13:25.904 079 11504.82 169.44 52474.59 88888.00 2018-03-20 16:13:26.404 079 11504.81 169.42 52474.56 88888.00 2018-03-20 16:13:26.904 079 11504.86 169.36 52474.52 88888.00 2018-03-20 16:13:27.404 079 11504.87 169.41 52474.51 88888.00 2018-03-20 16:13:27.904 079 11504.84 169.49 52474.51 88888.00 2018-03-20 16:13:28.404 079 11504.78 169.45 52474.53 88888.00 2018-03-20 16:13:28.904 079 11504.70 169.50 52474.56 88888.00 2018-03-20 16:13:29.404 079 11504.70 169.52 52474.57 88888.00 2018-03-20 16:13:29.904 079 11504.78 169.42 52474.56 88888.00 2018-03-20 16:13:30.404 079 11504.76 169.45 52474.56 88888.00 2018-03-20 16:13:30.904 079 11504.78 169.51 52474.59 88888.00 2018-03-20 16:13:31.404 079 11504.81 169.46 52474.59 88888.00 2018-03-20 16:13:31.904 079 11504.84 169.51 52474.60 88888.00 2018-03-20 16:13:32.404 079 11504.85 169.54 52474.60 88888.00 2018-03-20 16:13:32.904 079 11504.80 169.55 52474.59 88888.00 2018-03-20 16:13:33.404 079 11504.77 169.53 52474.56 88888.00 2018-03-20 16:13:33.904 079 11504.72 169.53 52474.56 88888.00 2018-03-20 16:13:34.404 079 11504.73 169.53 52474.56 88888.00 2018-03-20 16:13:34.904 079 11504.80 169.51 52474.54 88888.00 2018-03-20 16:13:35.404 079 11504.80 169.53 52474.53 88888.00 2018-03-20 16:13:35.904 079 11504.79 169.56 52474.56 88888.00 2018-03-20 16:13:36.404 079 11504.75 169.55 52474.59 88888.00 2018-03-20 16:13:36.904 079 11504.72 169.56 52474.59 88888.00 2018-03-20 16:13:37.404 079 11504.77 169.55 52474.54 88888.00 2018-03-20 16:13:37.904 079 11504.73 169.62 52474.60 88888.00 2018-03-20 16:13:38.404 079 11504.76 169.60 52474.59 88888.00 2018-03-20 16:13:38.904 079 11504.77 169.55 52474.56 88888.00 2018-03-20 16:13:39.404 079 11504.77 169.54 52474.57 88888.00 2018-03-20 16:13:39.904 079 11504.80 169.58 52474.61 88888.00 2018-03-20 16:13:40.404 079 11504.82 169.58 52474.63 88888.00 2018-03-20 16:13:40.904 079 11504.79 169.58 52474.63 88888.00 2018-03-20 16:13:41.404 079 11504.80 169.54 52474.60 88888.00 2018-03-20 16:13:41.904 079 11504.80 169.56 52474.59 88888.00 2018-03-20 16:13:42.404 079 11504.79 169.58 52474.53 88888.00 2018-03-20 16:13:42.904 079 11504.79 169.54 52474.47 88888.00 2018-03-20 16:13:43.404 079 11504.79 169.56 52474.46 88888.00 2018-03-20 16:13:43.904 079 11504.82 169.58 52474.48 88888.00 2018-03-20 16:13:44.404 079 11504.86 169.58 52474.45 88888.00 2018-03-20 16:13:44.904 079 11504.84 169.61 52474.45 88888.00 2018-03-20 16:13:45.404 079 11504.86 169.59 52474.48 88888.00 2018-03-20 16:13:45.904 079 11504.89 169.59 52474.48 88888.00 2018-03-20 16:13:46.404 079 11504.87 169.61 52474.46 88888.00 2018-03-20 16:13:46.904 079 11504.84 169.63 52474.48 88888.00 2018-03-20 16:13:47.404 079 11504.78 169.65 52474.53 88888.00 2018-03-20 16:13:47.904 079 11504.82 169.67 52474.55 88888.00 2018-03-20 16:13:48.404 079 11504.82 169.72 52474.55 88888.00 2018-03-20 16:13:48.904 079 11504.82 169.75 52474.57 88888.00 2018-03-20 16:13:49.404 079 11504.81 169.82 52474.56 88888.00 2018-03-20 16:13:49.904 079 11504.73 169.85 52474.54 88888.00 2018-03-20 16:13:50.404 079 11504.77 169.85 52474.59 88888.00 2018-03-20 16:13:50.904 079 11504.79 169.87 52474.62 88888.00 2018-03-20 16:13:51.404 079 11504.82 169.91 52474.61 88888.00 2018-03-20 16:13:51.904 079 11504.82 169.87 52474.59 88888.00 2018-03-20 16:13:52.404 079 11504.84 169.87 52474.59 88888.00 2018-03-20 16:13:52.904 079 11504.84 169.96 52474.60 88888.00 2018-03-20 16:13:53.404 079 11504.84 169.93 52474.59 88888.00 2018-03-20 16:13:53.904 079 11504.82 169.88 52474.57 88888.00 2018-03-20 16:13:54.404 079 11504.82 169.87 52474.57 88888.00 2018-03-20 16:13:54.904 079 11504.75 169.88 52474.59 88888.00 2018-03-20 16:13:55.404 079 11504.78 169.90 52474.57 88888.00 2018-03-20 16:13:55.904 079 11504.80 169.92 52474.52 88888.00 2018-03-20 16:13:56.404 079 11504.79 169.93 52474.51 88888.00 2018-03-20 16:13:56.904 079 11504.82 169.92 52474.52 88888.00 2018-03-20 16:13:57.404 079 11504.85 169.91 52474.53 88888.00 2018-03-20 16:13:57.904 079 11504.84 169.91 52474.56 88888.00 2018-03-20 16:13:58.404 079 11504.79 169.90 52474.57 88888.00 2018-03-20 16:13:58.904 079 11504.79 169.93 52474.56 88888.00 2018-03-20 16:13:59.404 079 11504.76 169.91 52474.57 88888.00 2018-03-20 16:13:59.904 079 11504.81 169.96 52474.56 88888.00 2018-03-20 16:14:00.404 079 11504.85 170.00 52474.54 88888.00 2018-03-20 16:14:00.904 079 11504.78 170.04 52474.60 88888.00 2018-03-20 16:14:01.404 079 11504.73 170.01 52474.59 88888.00 2018-03-20 16:14:01.904 079 11504.67 170.03 52474.60 88888.00 2018-03-20 16:14:02.404 079 11504.66 170.04 52474.65 88888.00 2018-03-20 16:14:02.904 079 11504.69 170.06 52474.63 88888.00 2018-03-20 16:14:03.404 079 11504.75 170.03 52474.62 88888.00 2018-03-20 16:14:03.904 079 11504.75 170.07 52474.63 88888.00 2018-03-20 16:14:04.404 079 11504.72 170.08 52474.60 88888.00 2018-03-20 16:14:05.404 079 11504.79 170.06 52474.63 88888.00 2018-03-20 16:14:05.904 079 11504.84 170.03 52474.59 88888.00 2018-03-20 16:14:06.404 079 11504.82 170.03 52474.56 88888.00 2018-03-20 16:14:06.904 079 11504.78 170.02 52474.60 88888.00 2018-03-20 16:14:07.404 079 11504.78 170.03 52474.61 88888.00 2018-03-20 16:14:07.904 079 11504.79 170.02 52474.57 88888.00 2018-03-20 16:14:08.404 079 11504.78 170.03 52474.56 88888.00 2018-03-20 16:14:08.904 079 11504.78 170.02 52474.63 88888.00 2018-03-20 16:14:09.404 079 11504.76 170.04 52474.69 88888.00 2018-03-20 16:14:09.904 079 11504.78 170.08 52474.71 88888.00 2018-03-20 16:14:10.404 079 11504.81 170.04 52474.68 88888.00 2018-03-20 16:14:10.904 079 11504.81 170.04 52474.69 88888.00 2018-03-20 16:14:11.404 079 11504.79 170.04 52474.69 88888.00 2018-03-20 16:14:11.904 079 11504.79 170.07 52474.68 88888.00 2018-03-20 16:14:12.404 079 11504.80 170.03 52474.70 88888.00 2018-03-20 16:14:12.904 079 11504.80 170.03 52474.66 88888.00 2018-03-20 16:14:13.404 079 11504.78 170.08 52474.65 88888.00 2018-03-20 16:14:13.904 079 11504.73 170.12 52474.70 88888.00 2018-03-20 16:14:14.404 079 11504.73 170.06 52474.69 88888.00 2018-03-20 16:14:15.404 079 11504.81 170.00 52474.65 88888.00 2018-03-20 16:14:15.904 079 11504.82 169.98 52474.63 88888.00 2018-03-20 16:14:16.404 079 11504.93 169.97 52474.57 88888.00 2018-03-20 16:14:16.904 079 11504.96 169.97 52474.57 88888.00 2018-03-20 16:14:17.404 079 11504.90 170.00 52474.62 88888.00 2018-03-20 16:14:17.904 079 11504.85 169.99 52474.65 88888.00 2018-03-20 16:14:18.404 079 11504.89 169.98 52474.69 88888.00 2018-03-20 16:14:18.904 079 11504.89 169.96 52474.71 88888.00 2018-03-20 16:14:19.404 079 11504.84 169.93 52474.70 88888.00 2018-03-20 16:14:19.904 079 11504.81 169.98 52474.65 88888.00 2018-03-20 16:14:20.404 079 11504.85 169.99 52474.65 88888.00 2018-03-20 16:14:20.904 079 11504.86 169.96 52474.65 88888.00 2018-03-20 16:14:21.404 079 11504.85 169.99 52474.68 88888.00 2018-03-20 16:14:21.904 079 11504.89 169.96 52474.70 88888.00 2018-03-20 16:14:22.404 079 11504.89 169.91 52474.70 88888.00 2018-03-20 16:14:22.904 079 11504.88 169.91 52474.65 88888.00 2018-03-20 16:14:23.404 079 11504.84 169.91 52474.71 88888.00 2018-03-20 16:14:23.904 079 11504.84 169.90 52474.73 88888.00 2018-03-20 16:14:24.404 079 11504.87 169.93 52474.76 88888.00 2018-03-20 16:14:25.404 079 11504.94 169.87 52474.76 88888.00 2018-03-20 16:14:25.904 079 11504.95 169.85 52474.74 88888.00 2018-03-20 16:14:26.404 079 11504.93 169.83 52474.74 88888.00 2018-03-20 16:14:26.904 079 11504.97 169.82 52474.72 88888.00 2018-03-20 16:14:27.404 079 11504.93 169.82 52474.73 88888.00 2018-03-20 16:14:27.904 079 11504.93 169.87 52474.74 88888.00 2018-03-20 16:14:28.404 079 11504.88 169.80 52474.74 88888.00 2018-03-20 16:14:28.904 079 11504.86 169.79 52474.73 88888.00 2018-03-20 16:14:29.404 079 11504.86 169.80 52474.77 88888.00 2018-03-20 16:14:29.904 079 11504.87 169.75 52474.78 88888.00 2018-03-20 16:14:30.404 079 11504.90 169.71 52474.78 88888.00 2018-03-20 16:14:30.904 079 11504.92 169.70 52474.77 88888.00 2018-03-20 16:14:31.404 079 11504.94 169.68 52474.76 88888.00 2018-03-20 16:14:31.904 079 11504.96 169.63 52474.78 88888.00 2018-03-20 16:14:32.404 079 11504.92 169.62 52474.79 88888.00 2018-03-20 16:14:32.904 079 11504.90 169.63 52474.78 88888.00 2018-03-20 16:14:33.404 079 11504.96 169.65 52474.77 88888.00 2018-03-20 16:14:33.904 079 11505.02 169.68 52474.74 88888.00 2018-03-20 16:14:34.404 079 11505.01 169.63 52474.76 88888.00 2018-03-20 16:14:34.904 079 11504.99 169.59 52474.77 88888.00 2018-03-20 16:14:35.404 079 11504.96 169.49 52474.78 88888.00 2018-03-20 16:14:35.904 079 11504.94 169.50 52474.79 88888.00 2018-03-20 16:14:36.404 079 11504.99 169.52 52474.74 88888.00 2018-03-20 16:14:36.904 079 11504.98 169.51 52474.74 88888.00 2018-03-20 16:14:37.404 079 11504.95 169.52 52474.72 88888.00 2018-03-20 16:14:37.904 079 11504.92 169.48 52474.72 88888.00 2018-03-20 16:14:38.404 079 11504.94 169.45 52474.73 88888.00 2018-03-20 16:14:38.904 079 11505.02 169.44 52474.68 88888.00 2018-03-20 16:14:39.404 079 11504.93 169.48 52474.68 88888.00 2018-03-20 16:14:39.904 079 11504.97 169.44 52474.69 88888.00 2018-03-20 16:14:40.404 079 11505.04 169.44 52474.65 88888.00 2018-03-20 16:14:40.904 079 11505.01 169.48 52474.65 88888.00 2018-03-20 16:14:41.404 079 11504.98 169.44 52474.70 88888.00 2018-03-20 16:14:41.904 079 11505.02 169.42 52474.70 88888.00 2018-03-20 16:14:42.404 079 11505.02 169.42 52474.74 88888.00 2018-03-20 16:14:42.904 079 11504.98 169.40 52474.74 88888.00 2018-03-20 16:14:43.404 079 11505.02 169.42 52474.74 88888.00 2018-03-20 16:14:43.904 079 11505.01 169.36 52474.71 88888.00 2018-03-20 16:14:44.404 079 11504.92 169.35 52474.74 88888.00 2018-03-20 16:14:44.904 079 11504.87 169.39 52474.73 88888.00 2018-03-20 16:14:45.404 079 11504.88 169.39 52474.74 88888.00 2018-03-20 16:14:45.904 079 11504.93 169.35 52474.76 88888.00 2018-03-20 16:14:46.404 079 11504.95 169.34 52474.77 88888.00 2018-03-20 16:14:46.904 079 11504.95 169.33 52474.73 88888.00 2018-03-20 16:14:47.404 079 11504.90 169.34 52474.73 88888.00 2018-03-20 16:14:47.904 079 11504.85 169.31 52474.76 88888.00 2018-03-20 16:14:48.404 079 11504.79 169.31 52474.78 88888.00 2018-03-20 16:14:48.904 079 11504.77 169.26 52474.72 88888.00 2018-03-20 16:14:49.404 079 11504.81 169.24 52474.72 88888.00 2018-03-20 16:14:49.904 079 11504.84 169.22 52474.74 88888.00 2018-03-20 16:14:50.404 079 11504.84 169.22 52474.72 88888.00 2018-03-20 16:14:50.904 079 11504.81 169.24 52474.73 88888.00 2018-03-20 16:14:51.404 079 11504.79 169.30 52474.72 88888.00 2018-03-20 16:14:51.904 079 11504.72 169.31 52474.71 88888.00 2018-03-20 16:14:52.404 079 11504.76 169.27 52474.77 88888.00 2018-03-20 16:14:52.904 079 11504.81 169.26 52474.78 88888.00 2018-03-20 16:14:53.404 079 11504.78 169.25 52474.77 88888.00 2018-03-20 16:14:53.904 079 11504.81 169.25 52474.77 88888.00 2018-03-20 16:14:54.404 079 11504.81 169.23 52474.76 88888.00 2018-03-20 16:14:54.904 079 11504.80 169.26 52474.76 88888.00 2018-03-20 16:14:55.404 079 11504.78 169.26 52474.73 88888.00 2018-03-20 16:14:55.904 079 11504.81 169.23 52474.72 88888.00 2018-03-20 16:14:56.404 079 11504.81 169.25 52474.66 88888.00 2018-03-20 16:14:56.904 079 11504.78 169.24 52474.68 88888.00 2018-03-20 16:14:57.404 079 11504.76 169.19 52474.71 88888.00 2018-03-20 16:14:57.904 079 11504.69 169.16 52474.72 88888.00 2018-03-20 16:14:58.404 079 11504.73 169.21 52474.70 88888.00 2018-03-20 16:14:58.904 079 11504.75 169.20 52474.71 88888.00 2018-03-20 16:14:59.404 079 11504.75 169.16 52474.64 88888.00 2018-03-20 16:14:59.904 079 11504.78 169.16 52474.61 88888.00 2018-03-20 16:15:00.404 079 11504.78 169.11 52474.62 88888.00 2018-03-20 16:15:00.904 079 11504.72 169.16 52474.69 88888.00 2018-03-20 16:15:01.404 079 11504.73 169.22 52474.70 88888.00 2018-03-20 16:15:01.904 079 11504.73 169.21 52474.65 88888.00 2018-03-20 16:15:02.404 079 11504.70 169.25 52474.63 88888.00 2018-03-20 16:15:02.904 079 11504.66 169.25 52474.71 88888.00 2018-03-20 16:15:03.404 079 11504.68 169.32 52474.68 88888.00 2018-03-20 16:15:03.904 079 11504.70 169.27 52474.65 88888.00 2018-03-20 16:15:04.404 079 11504.69 169.31 52474.64 88888.00 2018-03-20 16:15:04.904 079 11504.71 169.32 52474.66 88888.00 2018-03-20 16:15:05.404 079 11504.72 169.30 52474.65 88888.00 2018-03-20 16:15:05.904 079 11504.70 169.27 52474.62 88888.00 2018-03-20 16:15:06.404 079 11504.67 169.34 52474.63 88888.00 2018-03-20 16:15:06.904 079 11504.66 169.34 52474.64 88888.00 2018-03-20 16:15:07.404 079 11504.66 169.30 52474.64 88888.00 2018-03-20 16:15:07.904 079 11504.67 169.31 52474.61 88888.00 2018-03-20 16:15:08.404 079 11504.72 169.31 52474.56 88888.00 2018-03-20 16:15:08.904 079 11504.75 169.32 52474.60 88888.00 2018-03-20 16:15:09.404 079 11504.76 169.30 52474.61 88888.00 2018-03-20 16:15:09.904 079 11504.80 169.27 52474.61 88888.00 2018-03-20 16:15:10.404 079 11504.81 169.29 52474.59 88888.00 2018-03-20 16:15:10.904 079 11504.79 169.30 52474.56 88888.00 2018-03-20 16:15:11.404 079 11504.76 169.27 52474.54 88888.00 2018-03-20 16:15:11.904 079 11504.76 169.27 52474.53 88888.00 2018-03-20 16:15:12.404 079 11504.79 169.32 52474.53 88888.00 2018-03-20 16:15:12.904 079 11504.82 169.32 52474.53 88888.00 2018-03-20 16:15:13.404 079 11504.84 169.27 52474.55 88888.00 2018-03-20 16:15:13.904 079 11504.80 169.31 52474.56 88888.00 2018-03-20 16:15:14.404 079 11504.81 169.31 52474.52 88888.00 2018-03-20 16:15:14.904 079 11504.79 169.27 52474.54 88888.00 2018-03-20 16:15:15.405 079 11504.79 169.27 52474.54 88888.00 2018-03-20 16:15:15.905 079 11504.79 169.26 52474.54 88888.00 2018-03-20 16:15:16.405 079 11504.82 169.30 52474.54 88888.00 2018-03-20 16:15:16.905 079 11504.84 169.31 52474.52 88888.00 2018-03-20 16:15:17.405 079 11504.85 169.33 52474.52 88888.00 2018-03-20 16:15:17.905 079 11504.93 169.35 52474.52 88888.00 2018-03-20 16:15:18.405 079 11504.90 169.30 52474.47 88888.00 2018-03-20 16:15:18.905 079 11504.88 169.31 52474.48 88888.00 2018-03-20 16:15:19.405 079 11504.82 169.35 52474.50 88888.00 2018-03-20 16:15:19.905 079 11504.89 169.36 52474.50 88888.00 2018-03-20 16:15:20.405 079 11504.94 169.41 52474.51 88888.00 2018-03-20 16:15:20.905 079 11504.92 169.34 52474.54 88888.00 2018-03-20 16:15:21.405 079 11504.94 169.30 52474.53 88888.00 2018-03-20 16:15:21.905 079 11505.01 169.34 52474.54 88888.00 2018-03-20 16:15:22.405 079 11504.98 169.31 52474.53 88888.00 2018-03-20 16:15:22.905 079 11504.94 169.30 52474.53 88888.00 2018-03-20 16:15:23.405 079 11504.95 169.30 52474.53 88888.00 2018-03-20 16:15:23.905 079 11504.99 169.35 52474.50 88888.00 2018-03-20 16:15:24.405 079 11504.94 169.38 52474.47 88888.00 2018-03-20 16:15:24.905 079 11504.95 169.38 52474.43 88888.00 2018-03-20 16:15:25.405 079 11505.01 169.38 52474.45 88888.00 2018-03-20 16:15:25.905 079 11504.97 169.36 52474.46 88888.00 2018-03-20 16:15:27.405 079 11505.03 169.35 52474.48 88888.00 2018-03-20 16:15:27.905 079 11505.02 169.35 52474.50 88888.00 2018-03-20 16:15:28.405 079 11505.03 169.38 52474.47 88888.00 2018-03-20 16:15:28.905 079 11505.02 169.41 52474.47 88888.00 2018-03-20 16:15:29.405 079 11505.01 169.38 52474.50 88888.00 2018-03-20 16:15:29.905 079 11505.02 169.41 52474.52 88888.00 2018-03-20 16:15:30.405 079 11505.02 169.36 52474.55 88888.00 2018-03-20 16:15:30.905 079 11505.03 169.38 52474.57 88888.00 2018-03-20 16:15:31.405 079 11505.05 169.36 52474.53 88888.00 2018-03-20 16:15:31.905 079 11505.01 169.38 52474.53 88888.00 2018-03-20 16:15:32.405 079 11505.01 169.36 52474.52 88888.00 2018-03-20 16:15:32.905 079 11505.02 169.33 52474.53 88888.00 2018-03-20 16:15:33.405 079 11504.99 169.33 52474.50 88888.00 2018-03-20 16:15:33.905 079 11505.02 169.32 52474.51 88888.00 2018-03-20 16:15:34.905 079 11505.04 169.27 52474.48 88888.00 2018-03-20 16:15:35.405 079 11505.02 169.26 52474.48 88888.00 2018-03-20 16:15:35.905 079 11504.98 169.29 52474.51 88888.00 2018-03-20 16:15:36.405 079 11505.05 169.32 52474.55 88888.00 2018-03-20 16:15:36.905 079 11505.04 169.33 52474.56 88888.00 2018-03-20 16:15:37.405 079 11505.04 169.31 52474.55 88888.00 2018-03-20 16:15:37.905 079 11505.03 169.32 52474.61 88888.00 2018-03-20 16:15:38.405 079 11505.04 169.29 52474.63 88888.00 2018-03-20 16:15:38.905 079 11505.05 169.29 52474.61 88888.00 2018-03-20 16:15:39.405 079 11505.10 169.29 52474.56 88888.00 2018-03-20 16:15:39.905 079 11505.06 169.31 52474.59 88888.00 2018-03-20 16:15:40.405 079 11505.02 169.30 52474.61 88888.00 2018-03-20 16:15:40.905 079 11504.99 169.29 52474.62 88888.00 2018-03-20 16:15:41.405 079 11505.05 169.31 52474.63 88888.00 2018-03-20 16:15:41.905 079 11505.07 169.32 52474.62 88888.00 2018-03-20 16:15:42.405 079 11505.10 169.27 52474.61 88888.00 2018-03-20 16:15:42.905 079 11505.04 169.25 52474.63 88888.00 2018-03-20 16:15:43.405 079 11504.98 169.25 52474.65 88888.00 2018-03-20 16:15:43.905 079 11504.92 169.26 52474.62 88888.00 2018-03-20 16:15:44.905 079 11504.94 169.27 52474.64 88888.00 2018-03-20 16:15:45.405 079 11504.97 169.24 52474.62 88888.00 2018-03-20 16:15:45.905 079 11504.97 169.21 52474.61 88888.00 2018-03-20 16:15:46.405 079 11504.94 169.21 52474.61 88888.00 2018-03-20 16:15:46.905 079 11504.90 169.27 52474.61 88888.00 2018-03-20 16:15:47.405 079 11504.90 169.26 52474.61 88888.00 2018-03-20 16:15:47.905 079 11504.89 169.23 52474.65 88888.00 2018-03-20 16:15:48.405 079 11504.92 169.19 52474.64 88888.00 2018-03-20 16:15:48.905 079 11504.95 169.23 52474.56 88888.00 2018-03-20 16:15:49.405 079 11504.96 169.23 52474.56 88888.00 2018-03-20 16:15:49.905 079 11504.95 169.26 52474.56 88888.00 2018-03-20 16:15:50.405 079 11504.95 169.31 52474.54 88888.00 2018-03-20 16:15:50.905 079 11504.95 169.30 52474.54 88888.00 2018-03-20 16:15:51.405 079 11504.94 169.26 52474.56 88888.00 2018-03-20 16:15:51.905 079 11504.94 169.22 52474.56 88888.00 2018-03-20 16:15:52.405 079 11505.01 169.22 52474.56 88888.00 2018-03-20 16:15:52.905 079 11504.98 169.23 52474.56 88888.00 2018-03-20 16:15:53.405 079 11504.94 169.27 52474.57 88888.00 2018-03-20 16:15:53.905 079 11504.94 169.34 52474.61 88888.00 2018-03-20 16:15:54.905 079 11504.89 169.24 52474.59 88888.00 2018-03-20 16:15:55.405 079 11504.92 169.23 52474.55 88888.00 2018-03-20 16:15:55.905 079 11504.92 169.29 52474.54 88888.00 2018-03-20 16:15:56.405 079 11504.84 169.25 52474.56 88888.00 2018-03-20 16:15:56.905 079 11504.84 169.23 52474.61 88888.00 2018-03-20 16:15:57.405 079 11504.82 169.25 52474.61 88888.00 2018-03-20 16:15:57.905 079 11504.85 169.27 52474.60 88888.00 2018-03-20 16:15:58.405 079 11504.87 169.22 52474.63 88888.00 2018-03-20 16:15:58.905 079 11504.85 169.17 52474.63 88888.00 2018-03-20 16:15:59.405 079 11504.85 169.16 52474.63 88888.00 2018-03-20 16:15:59.905 079 11504.86 169.15 52474.62 88888.00 2018-03-20 16:16:00.405 079 11504.86 169.13 52474.63 88888.00 2018-03-20 16:16:00.905 079 11504.84 169.14 52474.64 88888.00 2018-03-20 16:16:01.405 079 11504.77 169.14 52474.69 88888.00 2018-03-20 16:16:01.905 079 11504.78 169.16 52474.70 88888.00 2018-03-20 16:16:02.405 079 11504.85 169.17 52474.65 88888.00 2018-03-20 16:16:02.905 079 11504.84 169.19 52474.66 88888.00 2018-03-20 16:16:03.405 079 11504.80 169.15 52474.66 88888.00 2018-03-20 16:16:03.905 079 11504.84 169.14 52474.64 88888.00 2018-03-20 16:16:04.405 079 11504.85 169.15 52474.65 88888.00 2018-03-20 16:16:04.905 079 11504.84 169.16 52474.66 88888.00 2018-03-20 16:16:05.405 079 11504.80 169.14 52474.65 88888.00 2018-03-20 16:16:05.905 079 11504.81 169.16 52474.65 88888.00 2018-03-20 16:16:06.405 079 11504.89 169.17 52474.64 88888.00 2018-03-20 16:16:06.905 079 11504.85 169.21 52474.63 88888.00 2018-03-20 16:16:07.405 079 11504.81 169.15 52474.63 88888.00 2018-03-20 16:16:07.905 079 11504.82 169.14 52474.61 88888.00 2018-03-20 16:16:08.405 079 11504.84 169.12 52474.66 88888.00 2018-03-20 16:16:08.905 079 11504.79 169.14 52474.66 88888.00 2018-03-20 16:16:09.405 079 11504.77 169.13 52474.62 88888.00 2018-03-20 16:16:09.905 079 11504.78 169.17 52474.63 88888.00 2018-03-20 16:16:10.405 079 11504.80 169.17 52474.62 88888.00 2018-03-20 16:16:10.905 079 11504.77 169.15 52474.65 88888.00 2018-03-20 16:16:11.405 079 11504.78 169.15 52474.65 88888.00 2018-03-20 16:16:11.905 079 11504.80 169.14 52474.68 88888.00 2018-03-20 16:16:12.405 079 11504.77 169.12 52474.72 88888.00 2018-03-20 16:16:12.905 079 11504.73 169.10 52474.71 88888.00 2018-03-20 16:16:13.405 079 11504.79 169.11 52474.69 88888.00 2018-03-20 16:16:13.905 079 11504.86 169.15 52474.65 88888.00 2018-03-20 16:16:14.405 079 11504.82 169.11 52474.61 88888.00 2018-03-20 16:16:14.905 079 11504.84 169.05 52474.65 88888.00 2018-03-20 16:16:15.405 079 11504.84 169.02 52474.70 88888.00 2018-03-20 16:16:15.905 079 11504.81 169.05 52474.69 88888.00 2018-03-20 16:16:16.405 079 11504.78 169.06 52474.71 88888.00 2018-03-20 16:16:16.905 079 11504.80 169.09 52474.73 88888.00 2018-03-20 16:16:17.405 079 11504.84 169.12 52474.73 88888.00 2018-03-20 16:16:17.905 079 11504.85 169.12 52474.72 88888.00 2018-03-20 16:16:18.405 079 11504.82 169.06 52474.69 88888.00 2018-03-20 16:16:18.905 079 11504.85 169.03 52474.68 88888.00 2018-03-20 16:16:19.405 079 11504.86 169.04 52474.72 88888.00 2018-03-20 16:16:19.905 079 11504.85 169.05 52474.74 88888.00 2018-03-20 16:16:20.405 079 11504.79 169.06 52474.72 88888.00 2018-03-20 16:16:20.905 079 11504.75 169.06 52474.72 88888.00 2018-03-20 16:16:21.405 079 11504.77 169.00 52474.72 88888.00 2018-03-20 16:16:21.905 079 11504.77 169.06 52474.71 88888.00 2018-03-20 16:16:22.405 079 11504.79 169.10 52474.74 88888.00 2018-03-20 16:16:22.905 079 11504.80 169.07 52474.72 88888.00 2018-03-20 16:16:23.405 079 11504.78 169.07 52474.70 88888.00 2018-03-20 16:16:23.905 079 11504.77 169.13 52474.72 88888.00 2018-03-20 16:16:24.405 079 11504.80 169.14 52474.71 88888.00 2018-03-20 16:16:24.905 079 11504.76 169.15 52474.68 88888.00 2018-03-20 16:16:25.405 079 11504.77 169.14 52474.66 88888.00 2018-03-20 16:16:25.905 079 11504.73 169.14 52474.65 88888.00 2018-03-20 16:16:26.405 079 11504.75 169.13 52474.64 88888.00 2018-03-20 16:16:26.905 079 11504.73 169.09 52474.63 88888.00 2018-03-20 16:16:27.405 079 11504.72 169.09 52474.65 88888.00 2018-03-20 16:16:27.905 079 11504.71 169.10 52474.69 88888.00 2018-03-20 16:16:28.405 079 11504.78 169.12 52474.69 88888.00 2018-03-20 16:16:28.905 079 11504.78 169.13 52474.68 88888.00 2018-03-20 16:16:29.405 079 11504.73 169.12 52474.65 88888.00 2018-03-20 16:16:29.905 079 11504.73 169.10 52474.65 88888.00 2018-03-20 16:16:30.405 079 11504.76 169.16 52474.62 88888.00 2018-03-20 16:16:30.905 079 11504.72 169.21 52474.63 88888.00 2018-03-20 16:16:31.405 079 11504.70 169.12 52474.64 88888.00 2018-03-20 16:16:31.905 079 11504.78 169.09 52474.64 88888.00 2018-03-20 16:16:32.405 079 11504.75 169.12 52474.65 88888.00 2018-03-20 16:16:32.905 079 11504.71 169.15 52474.69 88888.00 2018-03-20 16:16:33.405 079 11504.71 169.16 52474.69 88888.00 2018-03-20 16:16:33.905 079 11504.72 169.13 52474.68 88888.00 2018-03-20 16:16:34.405 079 11504.73 169.12 52474.66 88888.00 2018-03-20 16:16:34.905 079 11504.77 169.11 52474.65 88888.00 2018-03-20 16:16:35.405 079 11504.77 169.10 52474.65 88888.00 2018-03-20 16:16:35.905 079 11504.70 169.13 52474.68 88888.00 2018-03-20 16:16:36.405 079 11504.69 169.13 52474.68 88888.00 2018-03-20 16:16:36.905 079 11504.70 169.16 52474.72 88888.00 2018-03-20 16:16:37.405 079 11504.62 169.20 52474.73 88888.00 2018-03-20 16:16:38.405 079 11504.63 169.15 52474.68 88888.00 2018-03-20 16:16:38.905 079 11504.67 169.11 52474.64 88888.00 2018-03-20 16:16:39.405 079 11504.67 169.13 52474.57 88888.00 2018-03-20 16:16:39.905 079 11504.70 169.16 52474.60 88888.00 2018-03-20 16:16:40.405 079 11504.66 169.14 52474.62 88888.00 2018-03-20 16:16:40.905 079 11504.69 169.15 52474.62 88888.00 2018-03-20 16:16:41.405 079 11504.72 169.14 52474.62 88888.00 2018-03-20 16:16:41.905 079 11504.68 169.14 52474.65 88888.00 2018-03-20 16:16:42.405 079 11504.66 169.15 52474.66 88888.00 2018-03-20 16:16:42.905 079 11504.62 169.14 52474.64 88888.00 2018-03-20 16:16:43.405 079 11504.54 169.13 52474.65 88888.00 2018-03-20 16:16:43.905 079 11504.59 169.17 52474.72 88888.00 2018-03-20 16:16:44.405 079 11504.59 169.10 52474.70 88888.00 2018-03-20 16:16:44.905 079 11504.57 169.10 52474.71 88888.00 2018-03-20 16:16:45.405 079 11504.59 169.10 52474.74 88888.00 2018-03-20 16:16:45.905 079 11504.58 169.09 52474.73 88888.00 2018-03-20 16:16:46.405 079 11504.59 169.10 52474.74 88888.00 2018-03-20 16:16:46.905 079 11504.54 169.07 52474.76 88888.00 2018-03-20 16:16:47.405 079 11504.47 169.09 52474.76 88888.00 2018-03-20 16:16:48.405 079 11504.60 169.05 52474.68 88888.00 2018-03-20 16:16:48.905 079 11504.61 169.05 52474.66 88888.00 2018-03-20 16:16:49.405 079 11504.63 169.05 52474.66 88888.00 2018-03-20 16:16:49.905 079 11504.62 169.05 52474.66 88888.00 2018-03-20 16:16:50.405 079 11504.58 169.02 52474.68 88888.00 2018-03-20 16:16:50.905 079 11504.57 168.96 52474.69 88888.00 2018-03-20 16:16:51.405 079 11504.57 169.03 52474.69 88888.00 2018-03-20 16:16:51.905 079 11504.57 169.09 52474.68 88888.00 2018-03-20 16:16:52.405 079 11504.52 169.04 52474.65 88888.00 2018-03-20 16:16:52.905 079 11504.54 168.95 52474.63 88888.00 2018-03-20 16:16:53.405 079 11504.61 168.94 52474.64 88888.00 2018-03-20 16:16:53.905 079 11504.58 169.00 52474.68 88888.00 2018-03-20 16:16:54.405 079 11504.58 169.00 52474.70 88888.00 2018-03-20 16:16:54.905 079 11504.61 169.00 52474.69 88888.00 2018-03-20 16:16:55.405 079 11504.59 169.03 52474.68 88888.00 2018-03-20 16:16:55.905 079 11504.58 169.03 52474.68 88888.00 2018-03-20 16:16:56.405 079 11504.59 169.07 52474.65 88888.00 2018-03-20 16:16:56.905 079 11504.54 169.03 52474.66 88888.00 2018-03-20 16:16:57.405 079 11504.58 169.05 52474.70 88888.00 2018-03-20 16:16:57.905 079 11504.57 169.12 52474.71 88888.00 2018-03-20 16:16:58.405 079 11504.57 169.06 52474.71 88888.00 2018-03-20 16:16:58.905 079 11504.54 169.02 52474.71 88888.00 2018-03-20 16:16:59.405 079 11504.58 169.00 52474.66 88888.00 2018-03-20 16:16:59.905 079 11504.59 169.05 52474.65 88888.00 2018-03-20 16:17:00.405 079 11504.58 169.09 52474.64 88888.00 2018-03-20 16:17:00.905 079 11504.53 169.09 52474.68 88888.00 2018-03-20 16:17:01.405 079 11504.58 169.06 52474.70 88888.00 2018-03-20 16:17:01.905 079 11504.59 169.02 52474.69 88888.00 2018-03-20 16:17:02.405 079 11504.53 169.05 52474.69 88888.00 2018-03-20 16:17:02.905 079 11504.46 169.01 52474.66 88888.00 2018-03-20 16:17:03.405 079 11504.52 168.97 52474.65 88888.00 2018-03-20 16:17:03.905 079 11504.54 169.00 52474.65 88888.00 2018-03-20 16:17:04.405 079 11504.53 169.06 52474.70 88888.00 2018-03-20 16:17:04.905 079 11504.54 169.09 52474.69 88888.00 2018-03-20 16:17:05.405 079 11504.60 169.03 52474.69 88888.00 2018-03-20 16:17:05.905 079 11504.61 169.01 52474.68 88888.00 2018-03-20 16:17:06.405 079 11504.60 169.04 52474.68 88888.00 2018-03-20 16:17:06.905 079 11504.61 169.07 52474.69 88888.00 2018-03-20 16:17:07.405 079 11504.55 169.14 52474.76 88888.00 2018-03-20 16:17:08.405 079 11504.57 169.09 52474.76 88888.00 2018-03-20 16:17:08.905 079 11504.51 169.04 52474.72 88888.00 2018-03-20 16:17:09.405 079 11504.52 169.09 52474.68 88888.00 2018-03-20 16:17:09.905 079 11504.57 169.09 52474.66 88888.00 2018-03-20 16:17:10.405 079 11504.63 169.05 52474.72 88888.00 2018-03-20 16:17:10.905 079 11504.61 169.05 52474.70 88888.00 2018-03-20 16:17:11.405 079 11504.61 168.97 52474.66 88888.00 2018-03-20 16:17:11.905 079 11504.66 168.94 52474.66 88888.00 2018-03-20 16:17:12.405 079 11504.67 169.01 52474.69 88888.00 2018-03-20 16:17:12.905 079 11504.69 169.02 52474.70 88888.00 2018-03-20 16:17:13.405 079 11504.71 169.00 52474.70 88888.00 2018-03-20 16:17:13.905 079 11504.69 169.05 52474.69 88888.00 2018-03-20 16:17:14.405 079 11504.71 169.03 52474.66 88888.00 2018-03-20 16:17:14.905 079 11504.73 169.00 52474.68 88888.00 2018-03-20 16:17:15.405 079 11504.69 169.01 52474.70 88888.00 2018-03-20 16:17:15.905 079 11504.68 169.04 52474.71 88888.00 2018-03-20 16:17:16.405 079 11504.73 169.00 52474.69 88888.00 2018-03-20 16:17:16.905 079 11504.76 169.03 52474.66 88888.00 2018-03-20 16:17:17.405 079 11504.77 169.09 52474.65 88888.00 2018-03-20 16:17:18.405 079 11504.73 169.03 52474.74 88888.00 2018-03-20 16:17:18.905 079 11504.73 169.01 52474.74 88888.00 2018-03-20 16:17:19.405 079 11504.75 168.94 52474.71 88888.00 2018-03-20 16:17:19.905 079 11504.75 169.01 52474.66 88888.00 2018-03-20 16:17:20.405 079 11504.73 169.04 52474.63 88888.00 2018-03-20 16:17:20.905 079 11504.76 169.01 52474.65 88888.00 2018-03-20 16:17:21.405 079 11504.73 169.03 52474.66 88888.00 2018-03-20 16:17:21.905 079 11504.75 169.09 52474.71 88888.00 2018-03-20 16:17:22.405 079 11504.76 169.10 52474.73 88888.00 2018-03-20 16:17:22.905 079 11504.77 169.06 52474.70 88888.00 2018-03-20 16:17:23.405 079 11504.84 169.06 52474.68 88888.00 2018-03-20 16:17:23.905 079 11504.81 169.10 52474.66 88888.00 2018-03-20 16:17:24.405 079 11504.84 169.11 52474.72 88888.00 2018-03-20 16:17:24.905 079 11504.84 169.07 52474.70 88888.00 2018-03-20 16:17:25.405 079 11504.80 169.09 52474.73 88888.00 2018-03-20 16:17:25.905 079 11504.80 169.05 52474.72 88888.00 2018-03-20 16:17:26.405 079 11504.80 169.05 52474.70 88888.00 2018-03-20 16:17:26.905 079 11504.82 169.05 52474.70 88888.00 2018-03-20 16:17:27.405 079 11504.90 169.05 52474.68 88888.00 2018-03-20 16:17:27.905 079 11504.94 169.06 52474.66 88888.00 2018-03-20 16:17:28.405 079 11504.92 169.05 52474.68 88888.00 2018-03-20 16:17:28.905 079 11504.94 169.11 52474.66 88888.00 2018-03-20 16:17:29.405 079 11504.95 169.13 52474.59 88888.00 2018-03-20 16:17:29.905 079 11504.89 169.14 52474.61 88888.00 2018-03-20 16:17:30.405 079 11504.92 169.16 52474.68 88888.00 2018-03-20 16:17:30.905 079 11504.94 169.15 52474.70 88888.00 2018-03-20 16:17:31.405 079 11504.92 169.15 52474.69 88888.00 2018-03-20 16:17:31.905 079 11504.93 169.11 52474.68 88888.00 2018-03-20 16:17:32.405 079 11504.94 169.15 52474.66 88888.00 2018-03-20 16:17:32.905 079 11504.95 169.21 52474.65 88888.00 2018-03-20 16:17:33.405 079 11504.90 169.24 52474.65 88888.00 2018-03-20 16:17:33.905 079 11504.89 169.17 52474.65 88888.00 2018-03-20 16:17:34.405 079 11504.92 169.20 52474.63 88888.00 2018-03-20 16:17:34.905 079 11504.93 169.24 52474.64 88888.00 2018-03-20 16:17:35.405 079 11504.90 169.27 52474.65 88888.00 2018-03-20 16:17:35.905 079 11504.85 169.26 52474.64 88888.00 2018-03-20 16:17:36.405 079 11504.81 169.19 52474.65 88888.00 2018-03-20 16:17:36.905 079 11504.85 169.20 52474.65 88888.00 2018-03-20 16:17:37.405 079 11504.88 169.23 52474.66 88888.00 2018-03-20 16:17:37.905 079 11504.85 169.21 52474.70 88888.00 2018-03-20 16:17:38.405 079 11504.86 169.22 52474.66 88888.00 2018-03-20 16:17:38.905 079 11504.84 169.22 52474.69 88888.00 2018-03-20 16:17:39.405 079 11504.84 169.21 52474.70 88888.00 2018-03-20 16:17:39.905 079 11504.85 169.20 52474.71 88888.00 2018-03-20 16:17:40.405 079 11504.86 169.21 52474.72 88888.00 2018-03-20 16:17:40.905 079 11504.90 169.22 52474.71 88888.00 2018-03-20 16:17:41.405 079 11504.93 169.15 52474.69 88888.00 2018-03-20 16:17:41.905 079 11504.92 169.12 52474.70 88888.00 2018-03-20 16:17:42.405 079 11504.88 169.16 52474.69 88888.00 2018-03-20 16:17:42.905 079 11504.87 169.16 52474.66 88888.00 2018-03-20 16:17:43.405 079 11504.90 169.15 52474.61 88888.00 2018-03-20 16:17:43.905 079 11504.87 169.19 52474.63 88888.00 2018-03-20 16:17:44.405 079 11504.93 169.17 52474.62 88888.00 2018-03-20 16:17:44.905 079 11504.95 169.15 52474.62 88888.00 2018-03-20 16:17:45.405 079 11504.99 169.15 52474.60 88888.00 2018-03-20 16:17:45.905 079 11504.98 169.16 52474.64 88888.00 2018-03-20 16:17:46.405 079 11505.02 169.15 52474.65 88888.00 2018-03-20 16:17:46.905 079 11505.02 169.13 52474.66 88888.00 2018-03-20 16:17:47.405 079 11505.04 169.13 52474.68 88888.00 2018-03-20 16:17:47.905 079 11505.02 169.15 52474.66 88888.00 2018-03-20 16:17:48.405 079 11505.04 169.15 52474.66 88888.00 2018-03-20 16:17:48.905 079 11505.05 169.15 52474.63 88888.00 2018-03-20 16:17:49.405 079 11505.02 169.13 52474.62 88888.00 2018-03-20 16:17:49.905 079 11505.06 169.12 52474.60 88888.00 2018-03-20 16:17:50.405 079 11505.07 169.12 52474.63 88888.00 2018-03-20 16:17:50.905 079 11505.03 169.16 52474.65 88888.00 2018-03-20 16:17:51.405 079 11505.06 169.20 52474.64 88888.00 2018-03-20 16:17:51.905 079 11505.10 169.17 52474.61 88888.00 2018-03-20 16:17:52.405 079 11505.07 169.19 52474.60 88888.00 2018-03-20 16:17:52.905 079 11505.05 169.17 52474.61 88888.00 2018-03-20 16:17:53.406 079 11505.05 169.14 52474.61 88888.00 2018-03-20 16:17:53.906 079 11505.06 169.13 52474.62 88888.00 2018-03-20 16:17:54.406 079 11505.03 169.09 52474.64 88888.00 2018-03-20 16:17:54.906 079 11505.08 169.06 52474.65 88888.00 2018-03-20 16:17:55.406 079 11505.03 169.03 52474.65 88888.00 2018-03-20 16:17:55.906 079 11505.04 169.02 52474.64 88888.00 2018-03-20 16:17:56.406 079 11505.08 169.04 52474.64 88888.00 2018-03-20 16:17:56.906 079 11505.10 169.04 52474.68 88888.00 2018-03-20 16:17:57.406 079 11505.03 168.98 52474.69 88888.00 2018-03-20 16:17:57.906 079 11504.99 169.01 52474.70 88888.00 2018-03-20 16:17:58.406 079 11505.02 169.02 52474.68 88888.00 2018-03-20 16:17:58.906 079 11505.05 168.98 52474.65 88888.00 2018-03-20 16:17:59.906 079 11505.13 168.88 52474.68 88888.00 2018-03-20 16:18:00.406 079 11505.11 168.82 52474.70 88888.00 2018-03-20 16:18:00.906 079 11505.11 168.80 52474.69 88888.00 2018-03-20 16:18:01.406 079 11505.13 168.80 52474.70 88888.00 2018-03-20 16:18:01.906 079 11505.12 168.80 52474.71 88888.00 2018-03-20 16:18:02.406 079 11505.13 168.83 52474.70 88888.00 2018-03-20 16:18:02.906 079 11505.13 168.82 52474.71 88888.00 2018-03-20 16:18:03.406 079 11505.13 168.73 52474.70 88888.00 2018-03-20 16:18:03.906 079 11505.13 168.73 52474.65 88888.00 2018-03-20 16:18:04.406 079 11505.15 168.72 52474.65 88888.00 2018-03-20 16:18:04.906 079 11505.15 168.73 52474.65 88888.00 2018-03-20 16:18:05.406 079 11505.21 168.72 52474.69 88888.00 2018-03-20 16:18:05.906 079 11505.24 168.72 52474.68 88888.00 2018-03-20 16:18:06.406 079 11505.24 168.68 52474.63 88888.00 2018-03-20 16:18:06.906 079 11505.20 168.67 52474.65 88888.00 2018-03-20 16:18:07.406 079 11505.24 168.73 52474.68 88888.00 2018-03-20 16:18:07.906 079 11505.25 168.68 52474.66 88888.00 2018-03-20 16:18:08.406 079 11505.23 168.70 52474.66 88888.00 2018-03-20 16:18:08.906 079 11505.25 168.72 52474.65 88888.00 2018-03-20 16:18:09.406 079 11505.22 168.71 52474.70 88888.00 2018-03-20 16:18:09.906 079 11505.20 168.72 52474.72 88888.00 2018-03-20 16:18:10.406 079 11505.20 168.71 52474.70 88888.00 2018-03-20 16:18:10.906 079 11505.21 168.71 52474.71 88888.00 2018-03-20 16:18:11.406 079 11505.22 168.72 52474.70 88888.00 2018-03-20 16:18:11.906 079 11505.24 168.74 52474.68 88888.00 2018-03-20 16:18:12.406 079 11505.25 168.71 52474.69 88888.00 2018-03-20 16:18:12.906 079 11505.25 168.67 52474.71 88888.00 2018-03-20 16:18:13.406 079 11505.25 168.67 52474.72 88888.00 2018-03-20 16:18:13.906 079 11505.27 168.65 52474.73 88888.00 2018-03-20 16:18:14.406 079 11505.20 168.70 52474.76 88888.00 2018-03-20 16:18:14.906 079 11505.17 168.66 52474.74 88888.00 2018-03-20 16:18:15.406 079 11505.19 168.73 52474.74 88888.00 2018-03-20 16:18:15.906 079 11505.19 168.74 52474.73 88888.00 2018-03-20 16:18:16.406 079 11505.23 168.73 52474.73 88888.00 2018-03-20 16:18:16.906 079 11505.29 168.73 52474.71 88888.00 2018-03-20 16:18:17.406 079 11505.33 168.71 52474.70 88888.00 2018-03-20 16:18:17.906 079 11505.33 168.70 52474.70 88888.00 2018-03-20 16:18:18.406 079 11505.23 168.71 52474.71 88888.00 2018-03-20 16:18:18.906 079 11505.29 168.70 52474.69 88888.00 2018-03-20 16:18:19.406 079 11505.25 168.67 52474.68 88888.00 2018-03-20 16:18:19.906 079 11505.23 168.70 52474.69 88888.00 2018-03-20 16:18:20.406 079 11505.22 168.71 52474.71 88888.00 2018-03-20 16:18:20.906 079 11505.22 168.71 52474.73 88888.00 2018-03-20 16:18:21.406 079 11505.30 168.70 52474.68 88888.00 2018-03-20 16:18:21.906 079 11505.30 168.66 52474.66 88888.00 2018-03-20 16:18:22.406 079 11505.29 168.70 52474.65 88888.00 2018-03-20 16:18:22.906 079 11505.29 168.73 52474.66 88888.00 2018-03-20 16:18:23.406 079 11505.25 168.73 52474.69 88888.00 2018-03-20 16:18:23.906 079 11505.28 168.74 52474.65 88888.00 2018-03-20 16:18:24.406 079 11505.27 168.75 52474.66 88888.00 2018-03-20 16:18:24.906 079 11505.27 168.73 52474.66 88888.00 2018-03-20 16:18:25.406 079 11505.27 168.76 52474.69 88888.00 2018-03-20 16:18:25.906 079 11505.30 168.75 52474.66 88888.00 2018-03-20 16:18:26.406 079 11505.36 168.73 52474.62 88888.00 2018-03-20 16:18:26.906 079 11505.38 168.75 52474.62 88888.00 2018-03-20 16:18:27.406 079 11505.33 168.75 52474.62 88888.00 2018-03-20 16:18:27.906 079 11505.31 168.77 52474.66 88888.00 2018-03-20 16:18:28.406 079 11505.31 168.75 52474.64 88888.00 2018-03-20 16:18:28.906 079 11505.32 168.73 52474.63 88888.00 2018-03-20 16:18:29.406 079 11505.31 168.74 52474.61 88888.00 2018-03-20 16:18:29.906 079 11505.29 168.76 52474.60 88888.00 2018-03-20 16:18:30.406 079 11505.29 168.77 52474.60 88888.00 2018-03-20 16:18:30.906 079 11505.30 168.75 52474.59 88888.00 2018-03-20 16:18:31.406 079 11505.38 168.84 52474.59 88888.00 2018-03-20 16:18:31.906 079 11505.39 168.86 52474.56 88888.00 2018-03-20 16:18:32.406 079 11505.37 168.86 52474.56 88888.00 2018-03-20 16:18:32.906 079 11505.34 168.84 52474.61 88888.00 2018-03-20 16:18:33.406 079 11505.34 168.87 52474.64 88888.00 2018-03-20 16:18:33.906 079 11505.38 168.91 52474.62 88888.00 2018-03-20 16:18:34.406 079 11505.42 168.93 52474.55 88888.00 2018-03-20 16:18:34.906 079 11505.45 168.93 52474.54 88888.00 2018-03-20 16:18:35.406 079 11505.39 168.96 52474.54 88888.00 2018-03-20 16:18:35.906 079 11505.38 168.97 52474.53 88888.00 2018-03-20 16:18:36.406 079 11505.37 168.97 52474.53 88888.00 2018-03-20 16:18:36.906 079 11505.36 168.95 52474.54 88888.00 2018-03-20 16:18:37.406 079 11505.37 168.93 52474.53 88888.00 2018-03-20 16:18:37.906 079 11505.41 168.94 52474.50 88888.00 2018-03-20 16:18:38.406 079 11505.42 169.00 52474.53 88888.00 2018-03-20 16:18:38.906 079 11505.43 168.97 52474.52 88888.00 2018-03-20 16:18:39.406 079 11505.40 168.96 52474.54 88888.00 2018-03-20 16:18:39.906 079 11505.41 168.98 52474.55 88888.00 2018-03-20 16:18:40.406 079 11505.47 168.93 52474.53 88888.00 2018-03-20 16:18:40.906 079 11505.46 168.96 52474.52 88888.00 2018-03-20 16:18:41.406 079 11505.45 169.02 52474.52 88888.00 2018-03-20 16:18:41.906 079 11505.48 169.06 52474.51 88888.00 2018-03-20 16:18:42.406 079 11505.52 169.07 52474.50 88888.00 2018-03-20 16:18:42.906 079 11505.52 169.02 52474.54 88888.00 2018-03-20 16:18:43.406 079 11505.56 169.01 52474.57 88888.00 2018-03-20 16:18:43.906 079 11505.52 169.04 52474.56 88888.00 2018-03-20 16:18:44.406 079 11505.52 169.06 52474.56 88888.00 2018-03-20 16:18:44.906 079 11505.56 169.10 52474.52 88888.00 2018-03-20 16:18:45.406 079 11505.61 169.10 52474.53 88888.00 2018-03-20 16:18:45.906 079 11505.59 169.07 52474.51 88888.00 2018-03-20 16:18:46.406 079 11505.63 169.06 52474.54 88888.00 2018-03-20 16:18:46.906 079 11505.63 169.04 52474.57 88888.00 2018-03-20 16:18:47.406 079 11505.71 169.04 52474.54 88888.00 2018-03-20 16:18:47.906 079 11505.78 169.05 52474.53 88888.00 2018-03-20 16:18:48.406 079 11505.72 169.06 52474.52 88888.00 2018-03-20 16:18:48.906 079 11505.72 169.11 52474.54 88888.00 2018-03-20 16:18:49.406 079 11505.75 169.12 52474.55 88888.00 2018-03-20 16:18:49.906 079 11505.76 169.15 52474.53 88888.00 2018-03-20 16:18:50.406 079 11505.73 169.15 52474.54 88888.00 2018-03-20 16:18:51.406 079 11505.72 169.11 52474.61 88888.00 2018-03-20 16:18:51.906 079 11505.69 169.12 52474.61 88888.00 2018-03-20 16:18:52.406 079 11505.68 169.05 52474.57 88888.00 2018-03-20 16:18:52.906 079 11505.66 169.05 52474.57 88888.00 2018-03-20 16:18:53.406 079 11505.69 169.11 52474.55 88888.00 2018-03-20 16:18:53.906 079 11505.75 169.14 52474.54 88888.00 2018-03-20 16:18:54.406 079 11505.75 169.16 52474.52 88888.00 2018-03-20 16:18:54.906 079 11505.71 169.13 52474.54 88888.00 2018-03-20 16:18:55.406 079 11505.76 169.10 52474.52 88888.00 2018-03-20 16:18:55.906 079 11505.81 169.06 52474.50 88888.00 2018-03-20 16:18:56.406 079 11505.84 169.13 52474.42 88888.00 2018-03-20 16:18:56.906 079 11505.83 169.19 52474.43 88888.00 2018-03-20 16:18:57.406 079 11505.78 169.14 52474.43 88888.00 2018-03-20 16:18:57.906 079 11505.82 169.11 52474.43 88888.00 2018-03-20 16:18:58.406 079 11505.83 169.15 52474.45 88888.00 2018-03-20 16:18:58.906 079 11505.83 169.22 52474.47 88888.00 2018-03-20 16:18:59.406 079 11505.77 169.24 52474.51 88888.00 2018-03-20 16:18:59.906 079 11505.80 169.24 52474.50 88888.00 2018-03-20 16:19:00.406 079 11505.85 169.24 52474.48 88888.00 2018-03-20 16:19:01.406 079 11505.82 169.22 52474.47 88888.00 2018-03-20 16:19:01.906 079 11505.81 169.22 52474.46 88888.00 2018-03-20 16:19:02.406 079 11505.83 169.22 52474.48 88888.00 2018-03-20 16:19:02.906 079 11505.83 169.22 52474.48 88888.00 2018-03-20 16:19:03.406 079 11505.83 169.22 52474.51 88888.00 2018-03-20 16:19:03.906 079 11505.91 169.22 52474.47 88888.00 2018-03-20 16:19:04.406 079 11505.95 169.20 52474.48 88888.00 2018-03-20 16:19:04.906 079 11505.94 169.21 52474.50 88888.00 2018-03-20 16:19:05.406 079 11505.93 169.20 52474.50 88888.00 2018-03-20 16:19:05.906 079 11505.98 169.22 52474.46 88888.00 2018-03-20 16:19:06.406 079 11505.96 169.23 52474.50 88888.00 2018-03-20 16:19:06.906 079 11505.96 169.21 52474.50 88888.00 2018-03-20 16:19:07.406 079 11505.99 169.20 52474.52 88888.00 2018-03-20 16:19:07.906 079 11506.00 169.19 52474.53 88888.00 2018-03-20 16:19:08.406 079 11505.91 169.15 52474.57 88888.00 2018-03-20 16:19:08.906 079 11505.91 169.16 52474.56 88888.00 2018-03-20 16:19:09.406 079 11505.96 169.13 52474.53 88888.00 2018-03-20 16:19:09.906 079 11505.99 169.17 52474.54 88888.00 2018-03-20 16:19:10.406 079 11505.93 169.17 52474.56 88888.00 2018-03-20 16:19:10.906 079 11505.91 169.15 52474.63 88888.00 2018-03-20 16:19:11.406 079 11505.94 169.19 52474.59 88888.00 2018-03-20 16:19:11.906 079 11505.98 169.15 52474.56 88888.00 2018-03-20 16:19:12.406 079 11506.06 169.19 52474.56 88888.00 2018-03-20 16:19:12.906 079 11506.02 169.16 52474.60 88888.00 2018-03-20 16:19:13.406 079 11505.99 169.13 52474.57 88888.00 2018-03-20 16:19:13.906 079 11506.00 169.15 52474.61 88888.00 2018-03-20 16:19:14.406 079 11505.99 169.14 52474.63 88888.00 2018-03-20 16:19:14.906 079 11505.98 169.16 52474.59 88888.00 2018-03-20 16:19:15.406 079 11505.96 169.19 52474.61 88888.00 2018-03-20 16:19:15.906 079 11505.95 169.13 52474.61 88888.00 2018-03-20 16:19:16.406 079 11505.94 169.10 52474.63 88888.00 2018-03-20 16:19:16.906 079 11505.93 169.14 52474.61 88888.00 2018-03-20 16:19:17.406 079 11505.95 169.13 52474.61 88888.00 2018-03-20 16:19:17.906 079 11505.95 169.12 52474.62 88888.00 2018-03-20 16:19:18.406 079 11505.93 169.09 52474.60 88888.00 2018-03-20 16:19:18.906 079 11505.90 169.05 52474.61 88888.00 2018-03-20 16:19:19.406 079 11505.93 169.07 52474.59 88888.00 2018-03-20 16:19:19.906 079 11506.00 169.11 52474.53 88888.00 2018-03-20 16:19:20.406 079 11505.96 169.15 52474.57 88888.00 2018-03-20 16:19:21.406 079 11505.93 169.15 52474.59 88888.00 2018-03-20 16:19:21.906 079 11505.86 169.12 52474.63 88888.00 2018-03-20 16:19:22.406 079 11505.86 169.16 52474.65 88888.00 2018-03-20 16:19:22.906 079 11505.81 169.19 52474.70 88888.00 2018-03-20 16:19:23.406 079 11505.75 169.15 52474.71 88888.00 2018-03-20 16:19:23.906 079 11505.74 169.12 52474.72 88888.00 2018-03-20 16:19:24.406 079 11505.77 169.13 52474.74 88888.00 2018-03-20 16:19:24.906 079 11505.78 169.17 52474.70 88888.00 2018-03-20 16:19:25.406 079 11505.76 169.20 52474.66 88888.00 2018-03-20 16:19:25.906 079 11505.74 169.17 52474.69 88888.00 2018-03-20 16:19:26.406 079 11505.69 169.19 52474.70 88888.00 2018-03-20 16:19:26.906 079 11505.72 169.17 52474.68 88888.00 2018-03-20 16:19:27.406 079 11505.73 169.14 52474.65 88888.00 2018-03-20 16:19:27.906 079 11505.80 169.13 52474.62 88888.00 2018-03-20 16:19:28.406 079 11505.81 169.09 52474.61 88888.00 2018-03-20 16:19:28.906 079 11505.81 169.06 52474.62 88888.00 2018-03-20 16:19:29.406 079 11505.78 169.07 52474.61 88888.00 2018-03-20 16:19:29.906 079 11505.77 169.09 52474.65 88888.00 2018-03-20 16:19:30.406 079 11505.74 169.09 52474.69 88888.00 2018-03-20 16:19:30.906 079 11505.73 169.11 52474.69 88888.00 2018-03-20 16:19:31.406 079 11505.72 169.10 52474.71 88888.00 2018-03-20 16:19:31.906 079 11505.76 169.13 52474.71 88888.00 2018-03-20 16:19:32.406 079 11505.73 169.10 52474.71 88888.00 2018-03-20 16:19:32.906 079 11505.67 169.07 52474.72 88888.00 2018-03-20 16:19:33.406 079 11505.72 169.03 52474.69 88888.00 2018-03-20 16:19:33.906 079 11505.77 169.05 52474.66 88888.00 2018-03-20 16:19:34.406 079 11505.69 169.04 52474.66 88888.00 2018-03-20 16:19:34.906 079 11505.68 169.06 52474.70 88888.00 2018-03-20 16:19:35.406 079 11505.68 169.05 52474.70 88888.00 2018-03-20 16:19:35.906 079 11505.69 169.04 52474.69 88888.00 2018-03-20 16:19:36.406 079 11505.73 169.05 52474.65 88888.00 2018-03-20 16:19:36.906 079 11505.72 169.03 52474.64 88888.00 2018-03-20 16:19:37.406 079 11505.68 168.97 52474.64 88888.00 2018-03-20 16:19:37.906 079 11505.69 168.97 52474.66 88888.00 2018-03-20 16:19:38.406 079 11505.71 168.97 52474.71 88888.00 2018-03-20 16:19:38.906 079 11505.67 168.98 52474.73 88888.00 2018-03-20 16:19:39.406 079 11505.67 168.93 52474.69 88888.00 2018-03-20 16:19:39.906 079 11505.65 168.91 52474.64 88888.00 2018-03-20 16:19:40.406 079 11505.66 168.90 52474.64 88888.00 2018-03-20 16:19:40.906 079 11505.67 168.92 52474.63 88888.00 2018-03-20 16:19:41.406 079 11505.71 168.94 52474.63 88888.00 2018-03-20 16:19:41.906 079 11505.76 168.91 52474.64 88888.00 2018-03-20 16:19:42.406 079 11505.82 168.86 52474.64 88888.00 2018-03-20 16:19:42.906 079 11505.72 168.81 52474.65 88888.00 2018-03-20 16:19:43.406 079 11505.67 168.80 52474.66 88888.00 2018-03-20 16:19:43.906 079 11505.66 168.76 52474.69 88888.00 2018-03-20 16:19:44.406 079 11505.65 168.74 52474.70 88888.00 2018-03-20 16:19:44.906 079 11505.64 168.83 52474.73 88888.00 2018-03-20 16:19:45.406 079 11505.72 168.84 52474.74 88888.00 2018-03-20 16:19:45.906 079 11505.74 168.80 52474.70 88888.00 2018-03-20 16:19:46.406 079 11505.72 168.80 52474.69 88888.00 2018-03-20 16:19:46.906 079 11505.66 168.76 52474.66 88888.00 2018-03-20 16:19:47.406 079 11505.61 168.76 52474.65 88888.00 2018-03-20 16:19:47.906 079 11505.66 168.76 52474.63 88888.00 2018-03-20 16:19:48.406 079 11505.72 168.75 52474.62 88888.00 2018-03-20 16:19:48.906 079 11505.66 168.80 52474.63 88888.00 2018-03-20 16:19:49.406 079 11505.64 168.80 52474.62 88888.00 2018-03-20 16:19:49.906 079 11505.66 168.76 52474.61 88888.00 2018-03-20 16:19:50.406 079 11505.65 168.78 52474.63 88888.00 2018-03-20 16:19:50.906 079 11505.61 168.80 52474.65 88888.00 2018-03-20 16:19:51.406 079 11505.57 168.83 52474.65 88888.00 2018-03-20 16:19:51.906 079 11505.56 168.78 52474.65 88888.00 2018-03-20 16:19:52.406 079 11505.60 168.80 52474.64 88888.00 2018-03-20 16:19:52.906 079 11505.59 168.75 52474.66 88888.00 2018-03-20 16:19:53.406 079 11505.56 168.75 52474.65 88888.00 2018-03-20 16:19:53.906 079 11505.56 168.78 52474.66 88888.00 2018-03-20 16:19:54.406 079 11505.56 168.74 52474.71 88888.00 2018-03-20 16:19:54.906 079 11505.51 168.75 52474.72 88888.00 2018-03-20 16:19:55.406 079 11505.54 168.81 52474.71 88888.00 2018-03-20 16:19:55.906 079 11505.59 168.82 52474.69 88888.00 2018-03-20 16:19:56.406 079 11505.60 168.82 52474.65 88888.00 2018-03-20 16:19:56.906 079 11505.65 168.76 52474.62 88888.00 2018-03-20 16:19:57.406 079 11505.65 168.78 52474.63 88888.00 2018-03-20 16:19:57.906 079 11505.67 168.77 52474.66 88888.00 2018-03-20 16:19:58.406 079 11505.69 168.80 52474.65 88888.00 2018-03-20 16:19:58.906 079 11505.68 168.81 52474.64 88888.00 2018-03-20 16:19:59.406 079 11505.61 168.82 52474.69 88888.00 2018-03-20 16:19:59.906 079 11505.58 168.80 52474.68 88888.00 2018-03-20 16:20:00.406 079 11505.57 168.71 52474.65 88888.00 2018-03-20 16:20:00.906 079 11505.60 168.71 52474.65 88888.00 2018-03-20 16:20:01.406 079 11505.59 168.71 52474.65 88888.00 2018-03-20 16:20:01.906 079 11505.57 168.76 52474.68 88888.00 2018-03-20 16:20:02.406 079 11505.59 168.75 52474.64 88888.00 2018-03-20 16:20:02.906 079 11505.65 168.73 52474.62 88888.00 2018-03-20 16:20:03.406 079 11505.59 168.76 52474.65 88888.00 2018-03-20 16:20:03.906 079 11505.57 168.76 52474.63 88888.00 2018-03-20 16:20:04.406 079 11505.64 168.78 52474.59 88888.00 2018-03-20 16:20:04.906 079 11505.68 168.80 52474.62 88888.00 2018-03-20 16:20:05.406 079 11505.73 168.82 52474.59 88888.00 2018-03-20 16:20:05.906 079 11505.65 168.81 52474.56 88888.00 2018-03-20 16:20:06.406 079 11505.59 168.81 52474.59 88888.00 2018-03-20 16:20:06.906 079 11505.63 168.82 52474.56 88888.00 2018-03-20 16:20:07.406 079 11505.58 168.84 52474.59 88888.00 2018-03-20 16:20:07.906 079 11505.63 168.91 52474.61 88888.00 2018-03-20 16:20:08.406 079 11505.64 168.94 52474.59 88888.00 2018-03-20 16:20:08.906 079 11505.69 168.92 52474.59 88888.00 2018-03-20 16:20:09.406 079 11505.73 168.90 52474.57 88888.00 2018-03-20 16:20:09.906 079 11505.68 168.93 52474.59 88888.00 2018-03-20 16:20:10.406 079 11505.67 168.95 52474.57 88888.00 2018-03-20 16:20:10.906 079 11505.73 168.95 52474.57 88888.00 2018-03-20 16:20:11.406 079 11505.73 168.88 52474.56 88888.00 2018-03-20 16:20:11.906 079 11505.74 168.88 52474.53 88888.00 2018-03-20 16:20:12.406 079 11505.69 168.92 52474.51 88888.00 2018-03-20 16:20:12.906 079 11505.64 168.97 52474.53 88888.00 2018-03-20 16:20:13.406 079 11505.58 168.96 52474.60 88888.00 2018-03-20 16:20:13.906 079 11505.58 169.00 52474.60 88888.00 2018-03-20 16:20:14.406 079 11505.60 168.98 52474.60 88888.00 2018-03-20 16:20:14.906 079 11505.65 169.00 52474.62 88888.00 2018-03-20 16:20:15.406 079 11505.59 168.97 52474.63 88888.00 2018-03-20 16:20:15.906 079 11505.64 168.94 52474.57 88888.00 2018-03-20 16:20:16.406 079 11505.68 168.95 52474.54 88888.00 2018-03-20 16:20:16.906 079 11505.67 168.94 52474.53 88888.00 2018-03-20 16:20:17.406 079 11505.72 168.98 52474.47 88888.00 2018-03-20 16:20:17.906 079 11505.73 168.97 52474.47 88888.00 2018-03-20 16:20:18.406 079 11505.68 168.96 52474.51 88888.00 2018-03-20 16:20:18.906 079 11505.65 168.96 52474.55 88888.00 2018-03-20 16:20:19.406 079 11505.65 168.97 52474.56 88888.00 2018-03-20 16:20:19.906 079 11505.67 169.03 52474.54 88888.00 2018-03-20 16:20:20.406 079 11505.68 169.04 52474.52 88888.00 2018-03-20 16:20:20.906 079 11505.68 169.04 52474.53 88888.00 2018-03-20 16:20:21.407 079 11505.69 169.01 52474.54 88888.00 2018-03-20 16:20:21.907 079 11505.71 169.03 52474.51 88888.00 2018-03-20 16:20:22.907 079 11505.66 169.01 52474.52 88888.00 2018-03-20 16:20:23.407 079 11505.67 168.97 52474.50 88888.00 2018-03-20 16:20:23.907 079 11505.72 168.97 52474.48 88888.00 2018-03-20 16:20:24.407 079 11505.72 168.97 52474.48 88888.00 2018-03-20 16:20:24.907 079 11505.67 169.03 52474.48 88888.00 2018-03-20 16:20:25.407 079 11505.65 169.04 52474.47 88888.00 2018-03-20 16:20:25.907 079 11505.73 169.06 52474.43 88888.00 2018-03-20 16:20:26.407 079 11505.74 169.09 52474.39 88888.00 2018-03-20 16:20:26.907 079 11505.76 169.07 52474.41 88888.00 2018-03-20 16:20:27.407 079 11505.72 169.06 52474.43 88888.00 2018-03-20 16:20:27.907 079 11505.72 169.06 52474.46 88888.00 2018-03-20 16:20:28.407 079 11505.68 169.01 52474.51 88888.00 2018-03-20 16:20:28.907 079 11505.63 169.00 52474.48 88888.00 2018-03-20 16:20:29.407 079 11505.69 169.01 52474.45 88888.00 2018-03-20 16:20:29.907 079 11505.71 169.06 52474.42 88888.00 2018-03-20 16:20:30.407 079 11505.80 169.06 52474.44 88888.00 2018-03-20 16:20:30.907 079 11505.74 169.06 52474.47 88888.00 2018-03-20 16:20:31.407 079 11505.74 169.06 52474.51 88888.00 2018-03-20 16:20:31.907 079 11505.76 169.05 52474.47 88888.00 2018-03-20 16:20:32.907 079 11505.80 169.07 52474.47 88888.00 2018-03-20 16:20:33.407 079 11505.78 169.06 52474.44 88888.00 2018-03-20 16:20:33.907 079 11505.83 169.07 52474.42 88888.00 2018-03-20 16:20:34.407 079 11505.80 169.11 52474.46 88888.00 2018-03-20 16:20:34.907 079 11505.81 169.15 52474.46 88888.00 2018-03-20 16:20:35.407 079 11505.84 169.11 52474.45 88888.00 2018-03-20 16:20:35.907 079 11505.80 169.09 52474.46 88888.00 2018-03-20 16:20:36.407 079 11505.81 169.09 52474.45 88888.00 2018-03-20 16:20:36.907 079 11505.82 169.12 52474.47 88888.00 2018-03-20 16:20:37.407 079 11505.80 169.14 52474.51 88888.00 2018-03-20 16:20:37.907 079 11505.78 169.11 52474.48 88888.00 2018-03-20 16:20:38.407 079 11505.80 169.09 52474.48 88888.00 2018-03-20 16:20:38.907 079 11505.78 169.12 52474.47 88888.00 2018-03-20 16:20:39.407 079 11505.80 169.10 52474.52 88888.00 2018-03-20 16:20:39.907 079 11505.76 169.12 52474.52 88888.00 2018-03-20 16:20:40.407 079 11505.72 169.13 52474.44 88888.00 2018-03-20 16:20:40.907 079 11505.74 169.10 52474.48 88888.00 2018-03-20 16:20:41.407 079 11505.77 169.11 52474.52 88888.00 2018-03-20 16:20:41.907 079 11505.82 169.14 52474.51 88888.00 2018-03-20 16:20:42.907 079 11505.87 169.12 52474.48 88888.00 2018-03-20 16:20:43.407 079 11505.87 169.11 52474.52 88888.00 2018-03-20 16:20:43.907 079 11505.86 169.10 52474.52 88888.00 2018-03-20 16:20:44.407 079 11505.85 169.14 52474.52 88888.00 2018-03-20 16:20:44.907 079 11505.86 169.16 52474.51 88888.00 2018-03-20 16:20:45.407 079 11505.87 169.14 52474.51 88888.00 2018-03-20 16:20:45.907 079 11505.91 169.14 52474.53 88888.00 2018-03-20 16:20:46.407 079 11505.94 169.13 52474.54 88888.00 2018-03-20 16:20:46.907 079 11505.92 169.13 52474.53 88888.00 2018-03-20 16:20:47.407 079 11505.91 169.11 52474.51 88888.00 2018-03-20 16:20:47.907 079 11505.86 169.09 52474.51 88888.00 2018-03-20 16:20:48.407 079 11505.83 169.12 52474.57 88888.00 2018-03-20 16:20:48.907 079 11505.87 169.09 52474.56 88888.00 2018-03-20 16:20:49.407 079 11505.89 169.05 52474.59 88888.00 2018-03-20 16:20:49.907 079 11505.92 169.04 52474.56 88888.00 2018-03-20 16:20:50.407 079 11505.94 169.03 52474.56 88888.00 2018-03-20 16:20:50.907 079 11505.93 169.01 52474.60 88888.00 2018-03-20 16:20:51.407 079 11505.89 169.04 52474.60 88888.00 2018-03-20 16:20:51.907 079 11505.81 169.09 52474.62 88888.00 2018-03-20 16:20:52.407 079 11505.80 169.06 52474.61 88888.00 2018-03-20 16:20:52.907 079 11505.75 169.03 52474.61 88888.00 2018-03-20 16:20:53.407 079 11505.81 169.00 52474.56 88888.00 2018-03-20 16:20:53.907 079 11505.83 169.01 52474.54 88888.00 2018-03-20 16:20:54.407 079 11505.78 169.00 52474.55 88888.00 2018-03-20 16:20:54.907 079 11505.76 168.97 52474.57 88888.00 2018-03-20 16:20:55.407 079 11505.72 169.04 52474.59 88888.00 2018-03-20 16:20:55.907 079 11505.73 169.04 52474.59 88888.00 2018-03-20 16:20:56.407 079 11505.76 168.98 52474.60 88888.00 2018-03-20 16:20:56.907 079 11505.75 168.90 52474.66 88888.00 2018-03-20 16:20:57.407 079 11505.71 168.93 52474.69 88888.00 2018-03-20 16:20:57.907 079 11505.68 168.90 52474.68 88888.00 2018-03-20 16:20:58.407 079 11505.75 168.91 52474.68 88888.00 2018-03-20 16:20:58.907 079 11505.71 168.96 52474.72 88888.00 2018-03-20 16:20:59.407 079 11505.67 169.00 52474.69 88888.00 2018-03-20 16:20:59.907 079 11505.64 168.97 52474.71 88888.00 2018-03-20 16:21:00.407 079 11505.61 168.92 52474.72 88888.00 2018-03-20 16:21:00.907 079 11505.59 168.86 52474.71 88888.00 2018-03-20 16:21:01.407 079 11505.57 168.78 52474.70 88888.00 2018-03-20 16:21:01.907 079 11505.56 168.75 52474.73 88888.00 2018-03-20 16:21:02.907 079 11505.65 168.80 52474.72 88888.00 2018-03-20 16:21:03.407 079 11505.63 168.74 52474.71 88888.00 2018-03-20 16:21:03.907 079 11505.64 168.71 52474.66 88888.00 2018-03-20 16:21:04.407 079 11505.64 168.73 52474.69 88888.00 2018-03-20 16:21:04.907 079 11505.59 168.73 52474.73 88888.00 2018-03-20 16:21:05.407 079 11505.54 168.75 52474.74 88888.00 2018-03-20 16:21:05.907 079 11505.54 168.70 52474.76 88888.00 2018-03-20 16:21:06.407 079 11505.56 168.68 52474.79 88888.00 2018-03-20 16:21:06.907 079 11505.61 168.70 52474.79 88888.00 2018-03-20 16:21:07.407 079 11505.64 168.70 52474.73 88888.00 2018-03-20 16:21:07.907 079 11505.61 168.68 52474.72 88888.00 2018-03-20 16:21:08.407 079 11505.54 168.70 52474.72 88888.00 2018-03-20 16:21:08.907 079 11505.49 168.71 52474.74 88888.00 2018-03-20 16:21:09.407 079 11505.47 168.65 52474.74 88888.00 2018-03-20 16:21:09.907 079 11505.43 168.64 52474.76 88888.00 2018-03-20 16:21:10.907 079 11505.47 168.63 52474.76 88888.00 2018-03-20 16:21:11.407 079 11505.51 168.61 52474.77 88888.00 2018-03-20 16:21:11.907 079 11505.50 168.62 52474.74 88888.00 2018-03-20 16:21:12.907 079 11505.40 168.52 52474.73 88888.00 2018-03-20 16:21:13.407 079 11505.39 168.49 52474.72 88888.00 2018-03-20 16:21:13.907 079 11505.38 168.48 52474.78 88888.00 2018-03-20 16:21:14.407 079 11505.34 168.44 52474.81 88888.00 2018-03-20 16:21:14.907 079 11505.40 168.51 52474.81 88888.00 2018-03-20 16:21:15.407 079 11505.34 168.53 52474.82 88888.00 2018-03-20 16:21:15.907 079 11505.31 168.56 52474.80 88888.00 2018-03-20 16:21:16.407 079 11505.34 168.52 52474.79 88888.00 2018-03-20 16:21:16.907 079 11505.37 168.46 52474.78 88888.00 2018-03-20 16:21:17.407 079 11505.37 168.44 52474.76 88888.00 2018-03-20 16:21:17.907 079 11505.34 168.48 52474.76 88888.00 2018-03-20 16:21:18.407 079 11505.38 168.46 52474.74 88888.00 2018-03-20 16:21:18.907 079 11505.38 168.44 52474.73 88888.00 2018-03-20 16:21:19.407 079 11505.30 168.44 52474.74 88888.00 2018-03-20 16:21:19.907 079 11505.22 168.41 52474.77 88888.00 2018-03-20 16:21:20.407 079 11505.17 168.49 52474.79 88888.00 2018-03-20 16:21:20.907 079 11505.23 168.52 52474.76 88888.00 2018-03-20 16:21:21.407 079 11505.23 168.49 52474.76 88888.00 2018-03-20 16:21:21.907 079 11505.20 168.52 52474.76 88888.00 2018-03-20 16:21:22.407 079 11505.16 168.45 52474.77 88888.00 2018-03-20 16:21:22.907 079 11505.16 168.42 52474.79 88888.00 2018-03-20 16:21:23.407 079 11505.14 168.38 52474.81 88888.00 2018-03-20 16:21:23.907 079 11505.16 168.35 52474.78 88888.00 2018-03-20 16:21:24.407 079 11505.15 168.39 52474.77 88888.00 2018-03-20 16:21:24.907 079 11505.13 168.39 52474.76 88888.00 2018-03-20 16:21:25.407 079 11505.11 168.38 52474.74 88888.00 2018-03-20 16:21:25.907 079 11505.10 168.41 52474.73 88888.00 2018-03-20 16:21:26.407 079 11505.06 168.42 52474.77 88888.00 2018-03-20 16:21:26.907 079 11505.04 168.36 52474.79 88888.00 2018-03-20 16:21:27.407 079 11505.12 168.35 52474.77 88888.00 2018-03-20 16:21:27.907 079 11505.17 168.34 52474.77 88888.00 2018-03-20 16:21:28.407 079 11505.19 168.32 52474.72 88888.00 2018-03-20 16:21:28.907 079 11505.13 168.33 52474.69 88888.00 2018-03-20 16:21:29.407 079 11505.11 168.33 52474.70 88888.00 2018-03-20 16:21:29.907 079 11505.13 168.33 52474.71 88888.00 2018-03-20 16:21:30.407 079 11505.15 168.26 52474.71 88888.00 2018-03-20 16:21:30.907 079 11505.15 168.23 52474.72 88888.00 2018-03-20 16:21:31.407 079 11505.16 168.20 52474.73 88888.00 2018-03-20 16:21:31.907 079 11505.19 168.24 52474.72 88888.00 2018-03-20 16:21:32.407 079 11505.13 168.23 52474.69 88888.00 2018-03-20 16:21:32.907 079 11505.12 168.24 52474.71 88888.00 2018-03-20 16:21:33.407 079 11505.12 168.20 52474.71 88888.00 2018-03-20 16:21:33.907 079 11505.14 168.18 52474.69 88888.00 2018-03-20 16:21:34.407 079 11505.14 168.15 52474.69 88888.00 2018-03-20 16:21:34.907 079 11505.19 168.14 52474.70 88888.00 2018-03-20 16:21:35.407 079 11505.15 168.09 52474.71 88888.00 2018-03-20 16:21:35.907 079 11505.15 168.12 52474.74 88888.00 2018-03-20 16:21:36.407 079 11505.23 168.13 52474.72 88888.00 2018-03-20 16:21:36.907 079 11505.28 168.14 52474.72 88888.00 2018-03-20 16:21:37.407 079 11505.22 168.15 52474.73 88888.00 2018-03-20 16:21:37.907 079 11505.16 168.15 52474.69 88888.00 2018-03-20 16:21:38.407 079 11505.19 168.10 52474.69 88888.00 2018-03-20 16:21:38.907 079 11505.19 168.10 52474.68 88888.00 2018-03-20 16:21:39.407 079 11505.21 168.13 52474.68 88888.00 2018-03-20 16:21:39.907 079 11505.29 168.10 52474.70 88888.00 2018-03-20 16:21:40.407 079 11505.30 168.08 52474.66 88888.00 2018-03-20 16:21:40.907 079 11505.29 168.13 52474.66 88888.00 2018-03-20 16:21:41.407 079 11505.27 168.15 52474.70 88888.00 2018-03-20 16:21:41.907 079 11505.24 168.16 52474.69 88888.00 2018-03-20 16:21:42.407 079 11505.25 168.08 52474.64 88888.00 2018-03-20 16:21:42.907 079 11505.25 168.04 52474.63 88888.00 2018-03-20 16:21:43.407 079 11505.29 168.03 52474.63 88888.00 2018-03-20 16:21:43.907 079 11505.28 168.03 52474.65 88888.00 2018-03-20 16:21:44.407 079 11505.30 168.00 52474.65 88888.00 2018-03-20 16:21:44.907 079 11505.31 167.96 52474.65 88888.00 2018-03-20 16:21:45.407 079 11505.25 167.95 52474.66 88888.00 2018-03-20 16:21:45.907 079 11505.22 167.96 52474.63 88888.00 2018-03-20 16:21:46.407 079 11505.23 167.99 52474.66 88888.00 2018-03-20 16:21:46.907 079 11505.24 167.99 52474.66 88888.00 2018-03-20 16:21:47.407 079 11505.22 167.98 52474.65 88888.00 2018-03-20 16:21:47.907 079 11505.17 167.98 52474.69 88888.00 2018-03-20 16:21:48.407 079 11505.20 167.95 52474.66 88888.00 2018-03-20 16:21:48.907 079 11505.23 167.94 52474.64 88888.00 2018-03-20 16:21:49.407 079 11505.21 167.94 52474.62 88888.00 2018-03-20 16:21:49.907 079 11505.25 167.93 52474.56 88888.00 2018-03-20 16:21:50.407 079 11505.27 167.90 52474.55 88888.00 2018-03-20 16:21:50.907 079 11505.29 167.91 52474.60 88888.00 2018-03-20 16:21:51.407 079 11505.22 167.87 52474.56 88888.00 2018-03-20 16:21:51.907 079 11505.23 167.86 52474.54 88888.00 2018-03-20 16:21:52.407 079 11505.23 167.87 52474.56 88888.00 2018-03-20 16:21:52.907 079 11505.28 167.87 52474.54 88888.00 2018-03-20 16:21:53.407 079 11505.37 167.83 52474.54 88888.00 2018-03-20 16:21:53.907 079 11505.34 167.80 52474.51 88888.00 2018-03-20 16:21:54.407 079 11505.27 167.80 52474.51 88888.00 2018-03-20 16:21:54.907 079 11505.32 167.85 52474.52 88888.00 2018-03-20 16:21:55.407 079 11505.36 167.84 52474.53 88888.00 2018-03-20 16:21:55.907 079 11505.37 167.81 52474.52 88888.00 2018-03-20 16:21:56.407 079 11505.36 167.81 52474.47 88888.00 2018-03-20 16:21:56.907 079 11505.36 167.76 52474.47 88888.00 2018-03-20 16:21:57.407 079 11505.32 167.76 52474.51 88888.00 2018-03-20 16:21:57.907 079 11505.33 167.75 52474.51 88888.00 2018-03-20 16:21:58.407 079 11505.38 167.74 52474.54 88888.00 2018-03-20 16:21:58.907 079 11505.34 167.72 52474.55 88888.00 2018-03-20 16:21:59.407 079 11505.34 167.70 52474.52 88888.00 2018-03-20 16:21:59.907 079 11505.34 167.66 52474.52 88888.00 2018-03-20 16:22:00.407 079 11505.33 167.68 52474.48 88888.00 2018-03-20 16:22:00.907 079 11505.32 167.69 52474.51 88888.00 2018-03-20 16:22:01.407 079 11505.28 167.68 52474.50 88888.00 2018-03-20 16:22:01.907 079 11505.27 167.68 52474.51 88888.00 2018-03-20 16:22:02.407 079 11505.29 167.65 52474.47 88888.00 2018-03-20 16:22:02.907 079 11505.25 167.67 52474.50 88888.00 2018-03-20 16:22:03.407 079 11505.31 167.65 52474.51 88888.00 2018-03-20 16:22:03.907 079 11505.36 167.65 52474.51 88888.00 2018-03-20 16:22:04.407 079 11505.36 167.68 52474.53 88888.00 2018-03-20 16:22:04.907 079 11505.36 167.64 52474.54 88888.00 2018-03-20 16:22:05.407 079 11505.33 167.62 52474.54 88888.00 2018-03-20 16:22:05.907 079 11505.30 167.65 52474.54 88888.00 2018-03-20 16:22:06.407 079 11505.29 167.67 52474.56 88888.00 2018-03-20 16:22:06.907 079 11505.27 167.69 52474.57 88888.00 2018-03-20 16:22:07.407 079 11505.31 167.64 52474.57 88888.00 2018-03-20 16:22:07.907 079 11505.25 167.66 52474.55 88888.00 2018-03-20 16:22:08.407 079 11505.23 167.66 52474.57 88888.00 2018-03-20 16:22:08.907 079 11505.22 167.62 52474.60 88888.00 2018-03-20 16:22:09.407 079 11505.22 167.61 52474.60 88888.00 2018-03-20 16:22:09.907 079 11505.25 167.61 52474.61 88888.00 2018-03-20 16:22:10.407 079 11505.28 167.62 52474.56 88888.00 2018-03-20 16:22:10.907 079 11505.29 167.68 52474.56 88888.00 2018-03-20 16:22:11.407 079 11505.28 167.65 52474.56 88888.00 2018-03-20 16:22:11.907 079 11505.30 167.65 52474.56 88888.00 2018-03-20 16:22:12.407 079 11505.28 167.67 52474.57 88888.00 2018-03-20 16:22:12.907 079 11505.24 167.67 52474.55 88888.00 2018-03-20 16:22:13.407 079 11505.28 167.67 52474.53 88888.00 2018-03-20 16:22:14.407 079 11505.28 167.71 52474.51 88888.00 2018-03-20 16:22:14.907 079 11505.23 167.67 52474.52 88888.00 2018-03-20 16:22:15.407 079 11505.16 167.68 52474.53 88888.00 2018-03-20 16:22:15.907 079 11505.20 167.71 52474.56 88888.00 2018-03-20 16:22:16.407 079 11505.21 167.77 52474.60 88888.00 2018-03-20 16:22:16.907 079 11505.21 167.74 52474.57 88888.00 2018-03-20 16:22:17.407 079 11505.25 167.71 52474.54 88888.00 2018-03-20 16:22:17.907 079 11505.32 167.69 52474.52 88888.00 2018-03-20 16:22:18.407 079 11505.33 167.65 52474.54 88888.00 2018-03-20 16:22:18.907 079 11505.28 167.68 52474.60 88888.00 2018-03-20 16:22:19.407 079 11505.29 167.74 52474.61 88888.00 2018-03-20 16:22:19.907 079 11505.32 167.69 52474.60 88888.00 2018-03-20 16:22:20.407 079 11505.24 167.68 52474.65 88888.00 2018-03-20 16:22:20.907 079 11505.21 167.65 52474.65 88888.00 2018-03-20 16:22:21.407 079 11505.29 167.70 52474.62 88888.00 2018-03-20 16:22:21.907 079 11505.28 167.67 52474.61 88888.00 2018-03-20 16:22:22.407 079 11505.27 167.64 52474.60 88888.00 2018-03-20 16:22:22.907 079 11505.25 167.61 52474.60 88888.00 2018-03-20 16:22:23.407 079 11505.31 167.57 52474.57 88888.00 2018-03-20 16:22:24.407 079 11505.37 167.56 52474.53 88888.00 2018-03-20 16:22:24.907 079 11505.34 167.57 52474.56 88888.00 2018-03-20 16:22:25.407 079 11505.33 167.57 52474.56 88888.00 2018-03-20 16:22:25.907 079 11505.30 167.55 52474.56 88888.00 2018-03-20 16:22:26.407 079 11505.29 167.58 52474.59 88888.00 2018-03-20 16:22:26.907 079 11505.36 167.60 52474.57 88888.00 2018-03-20 16:22:27.407 079 11505.37 167.58 52474.55 88888.00 2018-03-20 16:22:27.907 079 11505.36 167.56 52474.56 88888.00 2018-03-20 16:22:28.407 079 11505.41 167.58 52474.54 88888.00 2018-03-20 16:22:28.907 079 11505.36 167.58 52474.52 88888.00 2018-03-20 16:22:29.407 079 11505.39 167.57 52474.52 88888.00 2018-03-20 16:22:29.907 079 11505.36 167.57 52474.56 88888.00 2018-03-20 16:22:30.407 079 11505.34 167.57 52474.56 88888.00 2018-03-20 16:22:30.907 079 11505.36 167.58 52474.53 88888.00 2018-03-20 16:22:31.407 079 11505.34 167.58 52474.54 88888.00 2018-03-20 16:22:31.907 079 11505.31 167.59 52474.51 88888.00 2018-03-20 16:22:32.407 079 11505.28 167.57 52474.55 88888.00 2018-03-20 16:22:32.907 079 11505.30 167.56 52474.56 88888.00 2018-03-20 16:22:33.407 079 11505.30 167.58 52474.57 88888.00 2018-03-20 16:22:34.407 079 11505.31 167.61 52474.55 88888.00 2018-03-20 16:22:34.907 079 11505.38 167.57 52474.53 88888.00 2018-03-20 16:22:35.407 079 11505.38 167.58 52474.55 88888.00 2018-03-20 16:22:35.907 079 11505.37 167.54 52474.56 88888.00 2018-03-20 16:22:36.407 079 11505.40 167.55 52474.60 88888.00 2018-03-20 16:22:36.907 079 11505.37 167.56 52474.64 88888.00 2018-03-20 16:22:37.407 079 11505.36 167.51 52474.64 88888.00 2018-03-20 16:22:37.907 079 11505.34 167.48 52474.66 88888.00 2018-03-20 16:22:38.407 079 11505.34 167.46 52474.66 88888.00 2018-03-20 16:22:38.907 079 11505.36 167.43 52474.73 88888.00 2018-03-20 16:22:39.407 079 11505.37 167.41 52474.71 88888.00 2018-03-20 16:22:39.907 079 11505.37 167.43 52474.70 88888.00 2018-03-20 16:22:40.407 079 11505.34 167.40 52474.70 88888.00 2018-03-20 16:22:40.907 079 11505.38 167.38 52474.71 88888.00 2018-03-20 16:22:41.407 079 11505.41 167.33 52474.71 88888.00 2018-03-20 16:22:41.907 079 11505.38 167.30 52474.70 88888.00 2018-03-20 16:22:42.407 079 11505.38 167.28 52474.71 88888.00 2018-03-20 16:22:42.907 079 11505.42 167.21 52474.68 88888.00 2018-03-20 16:22:43.407 079 11505.45 167.21 52474.65 88888.00 2018-03-20 16:22:44.407 079 11505.52 167.21 52474.70 88888.00 2018-03-20 16:22:44.907 079 11505.50 167.17 52474.68 88888.00 2018-03-20 16:22:45.407 079 11505.47 167.16 52474.70 88888.00 2018-03-20 16:22:45.907 079 11505.48 167.17 52474.71 88888.00 2018-03-20 16:22:46.407 079 11505.52 167.11 52474.68 88888.00 2018-03-20 16:22:46.907 079 11505.50 167.11 52474.68 88888.00 2018-03-20 16:22:47.407 079 11505.52 167.09 52474.66 88888.00 2018-03-20 16:22:47.907 079 11505.52 167.10 52474.69 88888.00 2018-03-20 16:22:48.407 079 11505.47 167.04 52474.74 88888.00 2018-03-20 16:22:48.907 079 11505.46 167.09 52474.73 88888.00 2018-03-20 16:22:49.407 079 11505.51 167.09 52474.69 88888.00 2018-03-20 16:22:49.907 079 11505.51 167.06 52474.64 88888.00 2018-03-20 16:22:50.407 079 11505.51 167.04 52474.62 88888.00 2018-03-20 16:22:50.907 079 11505.50 167.01 52474.66 88888.00 2018-03-20 16:22:51.407 079 11505.51 167.01 52474.74 88888.00 2018-03-20 16:22:51.907 079 11505.57 167.01 52474.72 88888.00 2018-03-20 16:22:52.407 079 11505.55 167.02 52474.68 88888.00 2018-03-20 16:22:52.907 079 11505.58 167.02 52474.65 88888.00 2018-03-20 16:22:53.407 079 11505.63 167.06 52474.62 88888.00 2018-03-20 16:22:54.407 079 11505.63 167.01 52474.64 88888.00 2018-03-20 16:22:54.907 079 11505.63 166.93 52474.62 88888.00 2018-03-20 16:22:55.407 079 11505.64 166.92 52474.65 88888.00 2018-03-20 16:22:55.907 079 11505.66 166.99 52474.69 88888.00 2018-03-20 16:22:56.407 079 11505.68 166.98 52474.68 88888.00 2018-03-20 16:22:56.907 079 11505.67 166.99 52474.64 88888.00 2018-03-20 16:22:57.407 079 11505.68 166.93 52474.65 88888.00 2018-03-20 16:22:57.907 079 11505.61 166.94 52474.70 88888.00 2018-03-20 16:22:58.407 079 11505.60 166.94 52474.72 88888.00 2018-03-20 16:22:58.907 079 11505.65 166.93 52474.70 88888.00 2018-03-20 16:22:59.408 079 11505.68 166.91 52474.74 88888.00 2018-03-20 16:22:59.908 079 11505.69 166.88 52474.72 88888.00 2018-03-20 16:23:00.408 079 11505.72 166.91 52474.69 88888.00 2018-03-20 16:23:00.908 079 11505.71 166.91 52474.68 88888.00 2018-03-20 16:23:01.408 079 11505.68 166.89 52474.72 88888.00 2018-03-20 16:23:01.908 079 11505.66 166.86 52474.74 88888.00 2018-03-20 16:23:02.408 079 11505.65 166.87 52474.74 88888.00 2018-03-20 16:23:02.908 079 11505.60 166.89 52474.76 88888.00 2018-03-20 16:23:03.408 079 11505.63 166.86 52474.74 88888.00 2018-03-20 16:23:03.908 079 11505.55 166.81 52474.73 88888.00 2018-03-20 16:23:04.408 079 11505.54 166.82 52474.76 88888.00 2018-03-20 16:23:04.908 079 11505.54 166.82 52474.76 88888.00 2018-03-20 16:23:05.408 079 11505.65 166.83 52474.76 88888.00 2018-03-20 16:23:05.908 079 11505.75 166.83 52474.79 88888.00 2018-03-20 16:23:06.408 079 11505.74 166.81 52474.76 88888.00 2018-03-20 16:23:06.908 079 11505.74 166.82 52474.73 88888.00 2018-03-20 16:23:07.408 079 11505.74 166.83 52474.77 88888.00 2018-03-20 16:23:07.908 079 11505.71 166.80 52474.76 88888.00 2018-03-20 16:23:08.408 079 11505.73 166.80 52474.76 88888.00 2018-03-20 16:23:08.908 079 11505.73 166.79 52474.77 88888.00 2018-03-20 16:23:09.408 079 11505.74 166.81 52474.73 88888.00 2018-03-20 16:23:09.908 079 11505.72 166.81 52474.74 88888.00 2018-03-20 16:23:10.408 079 11505.75 166.81 52474.74 88888.00 2018-03-20 16:23:10.908 079 11505.72 166.82 52474.74 88888.00 2018-03-20 16:23:11.408 079 11505.71 166.80 52474.77 88888.00 2018-03-20 16:23:11.908 079 11505.75 166.78 52474.74 88888.00 2018-03-20 16:23:12.408 079 11505.72 166.77 52474.73 88888.00 2018-03-20 16:23:12.908 079 11505.69 166.80 52474.77 88888.00 2018-03-20 16:23:13.408 079 11505.74 166.82 52474.76 88888.00 2018-03-20 16:23:13.908 079 11505.76 166.79 52474.76 88888.00 2018-03-20 16:23:14.408 079 11505.76 166.74 52474.74 88888.00 2018-03-20 16:23:14.908 079 11505.81 166.77 52474.73 88888.00 2018-03-20 16:23:15.408 079 11505.84 166.79 52474.71 88888.00 2018-03-20 16:23:15.908 079 11505.77 166.83 52474.74 88888.00 2018-03-20 16:23:16.408 079 11505.69 166.77 52474.73 88888.00 2018-03-20 16:23:16.908 079 11505.73 166.78 52474.73 88888.00 2018-03-20 16:23:17.408 079 11505.76 166.78 52474.70 88888.00 2018-03-20 16:23:17.908 079 11505.81 166.74 52474.72 88888.00 2018-03-20 16:23:18.408 079 11505.80 166.73 52474.74 88888.00 2018-03-20 16:23:18.908 079 11505.77 166.73 52474.77 88888.00 2018-03-20 16:23:19.408 079 11505.76 166.78 52474.73 88888.00 2018-03-20 16:23:19.908 079 11505.74 166.82 52474.72 88888.00 2018-03-20 16:23:20.408 079 11505.77 166.80 52474.72 88888.00 2018-03-20 16:23:20.908 079 11505.78 166.77 52474.70 88888.00 2018-03-20 16:23:21.408 079 11505.85 166.79 52474.71 88888.00 2018-03-20 16:23:21.908 079 11505.83 166.79 52474.69 88888.00 2018-03-20 16:23:22.408 079 11505.83 166.74 52474.69 88888.00 2018-03-20 16:23:22.908 079 11505.78 166.74 52474.76 88888.00 2018-03-20 16:23:23.408 079 11505.83 166.75 52474.74 88888.00 2018-03-20 16:23:23.908 079 11505.84 166.74 52474.69 88888.00 2018-03-20 16:23:24.408 079 11505.82 166.77 52474.69 88888.00 2018-03-20 16:23:24.908 079 11505.80 166.77 52474.72 88888.00 2018-03-20 16:23:25.408 079 11505.83 166.77 52474.73 88888.00 2018-03-20 16:23:25.908 079 11505.85 166.80 52474.76 88888.00 2018-03-20 16:23:26.408 079 11505.81 166.81 52474.73 88888.00 2018-03-20 16:23:26.908 079 11505.78 166.83 52474.73 88888.00 2018-03-20 16:23:27.408 079 11505.78 166.84 52474.73 88888.00 2018-03-20 16:23:27.908 079 11505.80 166.80 52474.71 88888.00 2018-03-20 16:23:28.408 079 11505.74 166.81 52474.73 88888.00 2018-03-20 16:23:28.908 079 11505.74 166.79 52474.73 88888.00 2018-03-20 16:23:29.408 079 11505.80 166.79 52474.73 88888.00 2018-03-20 16:23:29.908 079 11505.81 166.81 52474.74 88888.00 2018-03-20 16:23:30.408 079 11505.74 166.86 52474.71 88888.00 2018-03-20 16:23:30.908 079 11505.73 166.82 52474.71 88888.00 2018-03-20 16:23:31.408 079 11505.72 166.74 52474.69 88888.00 2018-03-20 16:23:31.908 079 11505.73 166.74 52474.68 88888.00 2018-03-20 16:23:32.408 079 11505.73 166.78 52474.71 88888.00 2018-03-20 16:23:32.908 079 11505.72 166.74 52474.73 88888.00 2018-03-20 16:23:33.408 079 11505.75 166.74 52474.72 88888.00 2018-03-20 16:23:33.908 079 11505.80 166.78 52474.68 88888.00 2018-03-20 16:23:34.408 079 11505.77 166.79 52474.70 88888.00 2018-03-20 16:23:34.908 079 11505.77 166.78 52474.70 88888.00 2018-03-20 16:23:35.408 079 11505.82 166.75 52474.66 88888.00 2018-03-20 16:23:35.908 079 11505.85 166.80 52474.63 88888.00 2018-03-20 16:23:36.408 079 11505.83 166.79 52474.62 88888.00 2018-03-20 16:23:36.908 079 11505.82 166.81 52474.63 88888.00 2018-03-20 16:23:37.408 079 11505.83 166.79 52474.57 88888.00 2018-03-20 16:23:37.908 079 11505.90 166.74 52474.62 88888.00 2018-03-20 16:23:38.408 079 11505.86 166.79 52474.62 88888.00 2018-03-20 16:23:38.908 079 11505.86 166.87 52474.57 88888.00 2018-03-20 16:23:39.408 079 11505.86 166.84 52474.56 88888.00 2018-03-20 16:23:39.908 079 11505.89 166.79 52474.59 88888.00 2018-03-20 16:23:40.408 079 11505.92 166.81 52474.57 88888.00 2018-03-20 16:23:40.908 079 11505.92 166.83 52474.61 88888.00 2018-03-20 16:23:41.408 079 11505.93 166.77 52474.61 88888.00 2018-03-20 16:23:41.908 079 11505.93 166.72 52474.62 88888.00 2018-03-20 16:23:42.408 079 11505.90 166.78 52474.61 88888.00 2018-03-20 16:23:42.908 079 11505.89 166.86 52474.63 88888.00 2018-03-20 16:23:43.408 079 11505.91 166.84 52474.62 88888.00 2018-03-20 16:23:43.908 079 11505.90 166.83 52474.62 88888.00 2018-03-20 16:23:44.408 079 11505.90 166.87 52474.60 88888.00 2018-03-20 16:23:44.908 079 11505.96 166.82 52474.60 88888.00 2018-03-20 16:23:45.908 079 11506.00 166.83 52474.61 88888.00 2018-03-20 16:23:46.408 079 11506.01 166.81 52474.63 88888.00 2018-03-20 16:23:46.908 079 11505.95 166.80 52474.62 88888.00 2018-03-20 16:23:47.408 079 11505.94 166.83 52474.61 88888.00 2018-03-20 16:23:47.908 079 11505.98 166.75 52474.61 88888.00 2018-03-20 16:23:48.408 079 11505.94 166.73 52474.61 88888.00 2018-03-20 16:23:48.908 079 11505.92 166.75 52474.64 88888.00 2018-03-20 16:23:49.408 079 11505.92 166.74 52474.65 88888.00 2018-03-20 16:23:49.908 079 11506.00 166.79 52474.65 88888.00 2018-03-20 16:23:50.408 079 11506.02 166.83 52474.63 88888.00 2018-03-20 16:23:50.908 079 11506.03 166.88 52474.64 88888.00 2018-03-20 16:23:51.408 079 11505.99 166.79 52474.64 88888.00 2018-03-20 16:23:51.908 079 11506.03 166.79 52474.64 88888.00 2018-03-20 16:23:52.408 079 11506.10 166.79 52474.64 88888.00 2018-03-20 16:23:52.908 079 11506.11 166.79 52474.63 88888.00 2018-03-20 16:23:53.408 079 11506.08 166.78 52474.65 88888.00 2018-03-20 16:23:53.908 079 11506.09 166.75 52474.63 88888.00 2018-03-20 16:23:54.408 079 11506.08 166.80 52474.65 88888.00 2018-03-20 16:23:54.908 079 11506.10 166.80 52474.73 88888.00 2018-03-20 16:23:55.908 079 11506.11 166.75 52474.73 88888.00 2018-03-20 16:23:56.408 079 11506.11 166.71 52474.73 88888.00 2018-03-20 16:23:56.908 079 11506.16 166.69 52474.73 88888.00 2018-03-20 16:23:57.408 079 11506.17 166.68 52474.74 88888.00 2018-03-20 16:23:57.908 079 11506.13 166.74 52474.76 88888.00 2018-03-20 16:23:58.408 079 11506.08 166.74 52474.74 88888.00 2018-03-20 16:23:58.908 079 11506.09 166.71 52474.72 88888.00 2018-03-20 16:23:59.408 079 11506.15 166.65 52474.70 88888.00 2018-03-20 16:23:59.908 079 11506.17 166.67 52474.71 88888.00 2018-03-20 16:24:00.408 079 11506.20 166.64 52474.66 88888.00 2018-03-20 16:24:00.908 079 11506.13 166.63 52474.69 88888.00 2018-03-20 16:24:01.408 079 11506.12 166.63 52474.71 88888.00 2018-03-20 16:24:01.908 079 11506.17 166.65 52474.71 88888.00 2018-03-20 16:24:02.408 079 11506.20 166.65 52474.74 88888.00 2018-03-20 16:24:02.908 079 11506.19 166.69 52474.73 88888.00 2018-03-20 16:24:03.408 079 11506.15 166.69 52474.74 88888.00 2018-03-20 16:24:03.908 079 11506.10 166.62 52474.73 88888.00 2018-03-20 16:24:04.408 079 11506.15 166.61 52474.73 88888.00 2018-03-20 16:24:04.908 079 11506.16 166.63 52474.77 88888.00 2018-03-20 16:24:05.908 079 11506.07 166.67 52474.82 88888.00 2018-03-20 16:24:06.408 079 11506.06 166.60 52474.82 88888.00 2018-03-20 16:24:06.908 079 11506.09 166.62 52474.83 88888.00 2018-03-20 16:24:07.408 079 11506.12 166.65 52474.83 88888.00 2018-03-20 16:24:07.908 079 11506.11 166.65 52474.85 88888.00 2018-03-20 16:24:08.408 079 11506.13 166.63 52474.85 88888.00 2018-03-20 16:24:08.908 079 11506.04 166.63 52474.86 88888.00 2018-03-20 16:24:09.408 079 11506.03 166.67 52474.83 88888.00 2018-03-20 16:24:09.908 079 11506.01 166.70 52474.86 88888.00 2018-03-20 16:24:10.408 079 11506.00 166.62 52474.83 88888.00 2018-03-20 16:24:10.908 079 11505.98 166.64 52474.83 88888.00 2018-03-20 16:24:11.408 079 11506.03 166.69 52474.81 88888.00 2018-03-20 16:24:11.908 079 11506.04 166.72 52474.81 88888.00 2018-03-20 16:24:12.408 079 11506.01 166.70 52474.78 88888.00 2018-03-20 16:24:12.908 079 11505.98 166.68 52474.82 88888.00 2018-03-20 16:24:13.408 079 11505.95 166.67 52474.81 88888.00 2018-03-20 16:24:13.908 079 11505.99 166.63 52474.79 88888.00 2018-03-20 16:24:14.408 079 11505.95 166.62 52474.79 88888.00 2018-03-20 16:24:14.908 079 11505.89 166.67 52474.86 88888.00 2018-03-20 16:24:15.408 079 11505.87 166.67 52474.88 88888.00 2018-03-20 16:24:15.908 079 11505.91 166.67 52474.86 88888.00 2018-03-20 16:24:16.408 079 11505.92 166.68 52474.86 88888.00 2018-03-20 16:24:16.908 079 11505.87 166.67 52474.83 88888.00 2018-03-20 16:24:17.408 079 11505.90 166.69 52474.86 88888.00 2018-03-20 16:24:17.908 079 11505.90 166.72 52474.87 88888.00 2018-03-20 16:24:18.408 079 11505.89 166.64 52474.86 88888.00 2018-03-20 16:24:18.908 079 11505.90 166.62 52474.83 88888.00 2018-03-20 16:24:19.408 079 11505.94 166.64 52474.79 88888.00 2018-03-20 16:24:19.908 079 11505.89 166.63 52474.79 88888.00 2018-03-20 16:24:20.408 079 11505.90 166.59 52474.81 88888.00 2018-03-20 16:24:20.908 079 11505.91 166.62 52474.81 88888.00 2018-03-20 16:24:21.408 079 11505.91 166.63 52474.80 88888.00 2018-03-20 16:24:21.908 079 11505.93 166.59 52474.79 88888.00 2018-03-20 16:24:22.408 079 11505.98 166.58 52474.78 88888.00 2018-03-20 16:24:22.908 079 11505.92 166.57 52474.74 88888.00 2018-03-20 16:24:23.408 079 11505.87 166.53 52474.77 88888.00 2018-03-20 16:24:23.908 079 11505.87 166.51 52474.77 88888.00 2018-03-20 16:24:24.408 079 11505.91 166.51 52474.78 88888.00 2018-03-20 16:24:24.908 079 11505.91 166.53 52474.82 88888.00 2018-03-20 16:24:25.908 079 11506.00 166.50 52474.76 88888.00 2018-03-20 16:24:26.408 079 11506.00 166.52 52474.77 88888.00 2018-03-20 16:24:26.908 079 11506.01 166.48 52474.74 88888.00 2018-03-20 16:24:27.408 079 11506.01 166.41 52474.69 88888.00 2018-03-20 16:24:27.908 079 11506.02 166.42 52474.69 88888.00 2018-03-20 16:24:28.408 079 11505.96 166.43 52474.76 88888.00 2018-03-20 16:24:28.908 079 11505.91 166.42 52474.76 88888.00 2018-03-20 16:24:29.408 079 11505.95 166.41 52474.74 88888.00 2018-03-20 16:24:29.908 079 11505.99 166.39 52474.72 88888.00 2018-03-20 16:24:30.408 079 11505.95 166.39 52474.74 88888.00 2018-03-20 16:24:30.908 079 11505.92 166.41 52474.74 88888.00 2018-03-20 16:24:31.408 079 11505.94 166.41 52474.77 88888.00 2018-03-20 16:24:31.908 079 11505.92 166.44 52474.77 88888.00 2018-03-20 16:24:32.408 079 11506.01 166.40 52474.77 88888.00 2018-03-20 16:24:32.908 079 11506.03 166.39 52474.74 88888.00 2018-03-20 16:24:33.908 079 11506.00 166.38 52474.80 88888.00 2018-03-20 16:24:34.408 079 11505.99 166.39 52474.78 88888.00 2018-03-20 16:24:34.908 079 11505.94 166.38 52474.77 88888.00 2018-03-20 16:24:35.408 079 11505.92 166.39 52474.80 88888.00 2018-03-20 16:24:35.908 079 11505.96 166.39 52474.83 88888.00 2018-03-20 16:24:36.408 079 11505.95 166.38 52474.87 88888.00 2018-03-20 16:24:36.908 079 11505.95 166.34 52474.86 88888.00 2018-03-20 16:24:37.408 079 11505.98 166.33 52474.83 88888.00 2018-03-20 16:24:37.908 079 11506.00 166.33 52474.82 88888.00 2018-03-20 16:24:38.408 079 11506.00 166.35 52474.81 88888.00 2018-03-20 16:24:38.908 079 11506.03 166.33 52474.78 88888.00 2018-03-20 16:24:39.408 079 11506.09 166.32 52474.79 88888.00 2018-03-20 16:24:39.908 079 11506.09 166.30 52474.80 88888.00 2018-03-20 16:24:40.408 079 11506.08 166.31 52474.81 88888.00 2018-03-20 16:24:40.908 079 11506.10 166.33 52474.82 88888.00 2018-03-20 16:24:41.408 079 11506.04 166.32 52474.82 88888.00 2018-03-20 16:24:41.908 079 11506.11 166.31 52474.79 88888.00 2018-03-20 16:24:42.408 079 11506.18 166.31 52474.76 88888.00 2018-03-20 16:24:42.908 079 11506.22 166.24 52474.74 88888.00 2018-03-20 16:24:43.408 079 11506.16 166.21 52474.77 88888.00 2018-03-20 16:24:43.908 079 11506.10 166.29 52474.82 88888.00 2018-03-20 16:24:44.408 079 11506.08 166.25 52474.85 88888.00 2018-03-20 16:24:44.908 079 11506.09 166.26 52474.88 88888.00 2018-03-20 16:24:45.408 079 11506.08 166.26 52474.83 88888.00 2018-03-20 16:24:45.908 079 11506.07 166.29 52474.82 88888.00 2018-03-20 16:24:46.408 079 11506.09 166.26 52474.85 88888.00 2018-03-20 16:24:46.908 079 11506.10 166.24 52474.85 88888.00 2018-03-20 16:24:47.408 079 11506.11 166.28 52474.87 88888.00 2018-03-20 16:24:47.908 079 11506.11 166.29 52474.85 88888.00 2018-03-20 16:24:48.408 079 11506.11 166.25 52474.83 88888.00 2018-03-20 16:24:48.908 079 11506.09 166.28 52474.83 88888.00 2018-03-20 16:24:49.408 079 11506.12 166.30 52474.82 88888.00 2018-03-20 16:24:49.908 079 11506.15 166.29 52474.83 88888.00 2018-03-20 16:24:50.408 079 11506.16 166.30 52474.86 88888.00 2018-03-20 16:24:50.908 079 11506.11 166.30 52474.82 88888.00 2018-03-20 16:24:51.408 079 11506.10 166.29 52474.83 88888.00 2018-03-20 16:24:51.908 079 11506.10 166.24 52474.85 88888.00 2018-03-20 16:24:52.408 079 11506.06 166.22 52474.86 88888.00 2018-03-20 16:24:52.908 079 11506.00 166.19 52474.83 88888.00 2018-03-20 16:24:53.408 079 11505.94 166.17 52474.83 88888.00 2018-03-20 16:24:53.908 079 11505.94 166.17 52474.87 88888.00 2018-03-20 16:24:54.408 079 11505.90 166.19 52474.89 88888.00 2018-03-20 16:24:54.908 079 11505.90 166.21 52474.86 88888.00 2018-03-20 16:24:55.408 079 11505.91 166.15 52474.82 88888.00 2018-03-20 16:24:55.908 079 11505.92 166.14 52474.80 88888.00 2018-03-20 16:24:56.408 079 11505.92 166.13 52474.85 88888.00 2018-03-20 16:24:56.908 079 11505.91 166.14 52474.87 88888.00 2018-03-20 16:24:57.408 079 11505.92 166.12 52474.81 88888.00 2018-03-20 16:24:57.908 079 11505.90 166.12 52474.77 88888.00 2018-03-20 16:24:58.408 079 11505.91 166.15 52474.80 88888.00 2018-03-20 16:24:58.908 079 11505.85 166.12 52474.82 88888.00 2018-03-20 16:24:59.408 079 11505.81 166.14 52474.83 88888.00 2018-03-20 16:24:59.908 079 11505.77 166.09 52474.83 88888.00 2018-03-20 16:25:00.408 079 11505.83 166.09 52474.85 88888.00 2018-03-20 16:25:00.908 079 11505.86 166.12 52474.88 88888.00 2018-03-20 16:25:01.408 079 11505.85 166.10 52474.85 88888.00 2018-03-20 16:25:01.908 079 11505.84 166.04 52474.86 88888.00 2018-03-20 16:25:02.408 079 11505.83 166.11 52474.86 88888.00 2018-03-20 16:25:02.908 079 11505.77 166.11 52474.88 88888.00 2018-03-20 16:25:03.408 079 11505.75 166.07 52474.87 88888.00 2018-03-20 16:25:03.908 079 11505.76 166.09 52474.87 88888.00 2018-03-20 16:25:04.408 079 11505.76 166.11 52474.82 88888.00 2018-03-20 16:25:04.908 079 11505.80 166.07 52474.80 88888.00 2018-03-20 16:25:05.408 079 11505.84 166.06 52474.81 88888.00 2018-03-20 16:25:05.908 079 11505.81 166.11 52474.82 88888.00 2018-03-20 16:25:06.408 079 11505.80 166.07 52474.79 88888.00 2018-03-20 16:25:06.908 079 11505.84 166.04 52474.77 88888.00 2018-03-20 16:25:07.408 079 11505.90 166.09 52474.74 88888.00 2018-03-20 16:25:07.908 079 11505.91 166.07 52474.74 88888.00 2018-03-20 16:25:08.408 079 11505.90 166.04 52474.73 88888.00 2018-03-20 16:25:08.908 079 11505.87 166.04 52474.70 88888.00 2018-03-20 16:25:09.408 079 11505.83 166.06 52474.66 88888.00 2018-03-20 16:25:09.908 079 11505.83 166.06 52474.71 88888.00 2018-03-20 16:25:10.408 079 11505.82 166.11 52474.73 88888.00 2018-03-20 16:25:10.908 079 11505.83 166.10 52474.76 88888.00 2018-03-20 16:25:11.408 079 11505.85 166.05 52474.78 88888.00 2018-03-20 16:25:11.908 079 11505.86 166.09 52474.77 88888.00 2018-03-20 16:25:12.408 079 11505.83 166.13 52474.73 88888.00 2018-03-20 16:25:12.908 079 11505.82 166.14 52474.77 88888.00 2018-03-20 16:25:13.408 079 11505.81 166.13 52474.80 88888.00 2018-03-20 16:25:13.908 079 11505.78 166.14 52474.80 88888.00 2018-03-20 16:25:14.408 079 11505.78 166.12 52474.78 88888.00 2018-03-20 16:25:14.908 079 11505.81 166.09 52474.76 88888.00 2018-03-20 16:25:15.408 079 11505.80 166.12 52474.79 88888.00 2018-03-20 16:25:15.908 079 11505.84 166.15 52474.77 88888.00 2018-03-20 16:25:16.408 079 11505.81 166.16 52474.76 88888.00 2018-03-20 16:25:16.908 079 11505.83 166.12 52474.73 88888.00 2018-03-20 16:25:17.408 079 11505.84 166.12 52474.77 88888.00 2018-03-20 16:25:17.908 079 11505.83 166.11 52474.74 88888.00 2018-03-20 16:25:18.408 079 11505.82 166.10 52474.72 88888.00 2018-03-20 16:25:18.908 079 11505.76 166.12 52474.72 88888.00 2018-03-20 16:25:19.408 079 11505.74 166.15 52474.72 88888.00 2018-03-20 16:25:19.908 079 11505.77 166.15 52474.71 88888.00 2018-03-20 16:25:20.408 079 11505.82 166.16 52474.68 88888.00 2018-03-20 16:25:20.908 079 11505.82 166.14 52474.69 88888.00 2018-03-20 16:25:21.408 079 11505.84 166.11 52474.70 88888.00 2018-03-20 16:25:21.908 079 11505.82 166.12 52474.70 88888.00 2018-03-20 16:25:22.408 079 11505.81 166.12 52474.69 88888.00 2018-03-20 16:25:22.908 079 11505.81 166.09 52474.70 88888.00 2018-03-20 16:25:23.408 079 11505.83 166.09 52474.71 88888.00 2018-03-20 16:25:23.908 079 11505.83 166.04 52474.71 88888.00 2018-03-20 16:25:24.408 079 11505.83 166.03 52474.72 88888.00 2018-03-20 16:25:24.908 079 11505.82 166.07 52474.73 88888.00 2018-03-20 16:25:25.408 079 11505.80 166.06 52474.74 88888.00 2018-03-20 16:25:25.908 079 11505.81 166.04 52474.74 88888.00 2018-03-20 16:25:26.408 079 11505.82 166.02 52474.72 88888.00 2018-03-20 16:25:27.408 079 11505.75 166.07 52474.70 88888.00 2018-03-20 16:25:27.908 079 11505.78 166.02 52474.70 88888.00 2018-03-20 16:25:28.408 079 11505.82 166.02 52474.70 88888.00 2018-03-20 16:25:28.908 079 11505.84 166.04 52474.72 88888.00 2018-03-20 16:25:29.408 079 11505.83 166.01 52474.76 88888.00 2018-03-20 16:25:29.908 079 11505.89 165.99 52474.73 88888.00 2018-03-20 16:25:30.408 079 11505.90 165.95 52474.77 88888.00 2018-03-20 16:25:30.908 079 11505.86 165.97 52474.76 88888.00 2018-03-20 16:25:31.408 079 11505.90 165.97 52474.79 88888.00 2018-03-20 16:25:31.908 079 11505.90 165.95 52474.76 88888.00 2018-03-20 16:25:32.408 079 11505.87 165.95 52474.71 88888.00 2018-03-20 16:25:32.908 079 11505.85 165.91 52474.73 88888.00 2018-03-20 16:25:33.408 079 11505.82 165.93 52474.76 88888.00 2018-03-20 16:25:33.908 079 11505.82 165.94 52474.73 88888.00 2018-03-20 16:25:34.408 079 11505.86 165.90 52474.76 88888.00 2018-03-20 16:25:34.908 079 11505.89 165.86 52474.74 88888.00 2018-03-20 16:25:35.408 079 11505.92 165.85 52474.73 88888.00 2018-03-20 16:25:35.908 079 11505.86 165.83 52474.73 88888.00 2018-03-20 16:25:36.408 079 11505.90 165.85 52474.80 88888.00 2018-03-20 16:25:37.409 079 11505.90 165.75 52474.77 88888.00 2018-03-20 16:25:37.909 079 11505.87 165.77 52474.74 88888.00 2018-03-20 16:25:38.409 079 11505.83 165.78 52474.74 88888.00 2018-03-20 16:25:38.909 079 11505.82 165.74 52474.76 88888.00 2018-03-20 16:25:39.409 079 11505.85 165.76 52474.78 88888.00 2018-03-20 16:25:39.909 079 11505.84 165.75 52474.77 88888.00 2018-03-20 16:25:40.409 079 11505.78 165.68 52474.77 88888.00 2018-03-20 16:25:40.909 079 11505.76 165.67 52474.78 88888.00 2018-03-20 16:25:41.409 079 11505.74 165.66 52474.78 88888.00 2018-03-20 16:25:41.909 079 11505.80 165.62 52474.79 88888.00 2018-03-20 16:25:42.409 079 11505.82 165.60 52474.74 88888.00 2018-03-20 16:25:42.909 079 11505.83 165.61 52474.74 88888.00 2018-03-20 16:25:43.409 079 11505.87 165.61 52474.71 88888.00 2018-03-20 16:25:43.909 079 11505.92 165.58 52474.74 88888.00 2018-03-20 16:25:44.409 079 11505.86 165.57 52474.74 88888.00 2018-03-20 16:25:44.909 079 11505.86 165.55 52474.74 88888.00 2018-03-20 16:25:45.409 079 11505.90 165.49 52474.78 88888.00 2018-03-20 16:25:45.909 079 11505.90 165.52 52474.79 88888.00 2018-03-20 16:25:46.409 079 11505.86 165.57 52474.77 88888.00 2018-03-20 16:25:46.909 079 11505.86 165.55 52474.77 88888.00 2018-03-20 16:25:47.409 079 11505.85 165.56 52474.74 88888.00 2018-03-20 16:25:47.909 079 11505.84 165.56 52474.72 88888.00 2018-03-20 16:25:48.409 079 11505.87 165.57 52474.71 88888.00 2018-03-20 16:25:48.909 079 11505.89 165.55 52474.71 88888.00 2018-03-20 16:25:49.409 079 11505.87 165.53 52474.70 88888.00 2018-03-20 16:25:49.909 079 11505.84 165.58 52474.69 88888.00 2018-03-20 16:25:50.409 079 11505.90 165.56 52474.71 88888.00 2018-03-20 16:25:50.909 079 11505.91 165.54 52474.73 88888.00 2018-03-20 16:25:51.409 079 11505.90 165.53 52474.74 88888.00 2018-03-20 16:25:51.909 079 11505.87 165.53 52474.78 88888.00 2018-03-20 16:25:52.409 079 11505.90 165.56 52474.77 88888.00 2018-03-20 16:25:52.909 079 11505.87 165.58 52474.76 88888.00 2018-03-20 16:25:53.409 079 11505.89 165.49 52474.77 88888.00 2018-03-20 16:25:53.909 079 11505.86 165.49 52474.80 88888.00 2018-03-20 16:25:54.409 079 11505.85 165.51 52474.80 88888.00 2018-03-20 16:25:54.909 079 11505.85 165.49 52474.77 88888.00 2018-03-20 16:25:55.409 079 11505.86 165.53 52474.74 88888.00 2018-03-20 16:25:55.909 079 11505.83 165.53 52474.73 88888.00 2018-03-20 16:25:56.409 079 11505.84 165.53 52474.78 88888.00 2018-03-20 16:25:56.909 079 11505.85 165.61 52474.78 88888.00 2018-03-20 16:25:57.409 079 11505.83 165.63 52474.77 88888.00 2018-03-20 16:25:57.909 079 11505.85 165.63 52474.78 88888.00 2018-03-20 16:25:58.409 079 11505.85 165.64 52474.76 88888.00 2018-03-20 16:25:58.909 079 11505.83 165.64 52474.74 88888.00 2018-03-20 16:25:59.409 079 11505.80 165.64 52474.74 88888.00 2018-03-20 16:25:59.909 079 11505.83 165.72 52474.79 88888.00 2018-03-20 16:26:00.409 079 11505.85 165.68 52474.80 88888.00 2018-03-20 16:26:00.909 079 11505.86 165.68 52474.76 88888.00 2018-03-20 16:26:01.409 079 11505.83 165.72 52474.76 88888.00 2018-03-20 16:26:01.909 079 11505.81 165.73 52474.77 88888.00 2018-03-20 16:26:02.409 079 11505.78 165.72 52474.78 88888.00 2018-03-20 16:26:02.909 079 11505.77 165.74 52474.78 88888.00 2018-03-20 16:26:03.409 079 11505.76 165.70 52474.81 88888.00 2018-03-20 16:26:03.909 079 11505.75 165.71 52474.83 88888.00 2018-03-20 16:26:04.409 079 11505.75 165.70 52474.81 88888.00 2018-03-20 16:26:04.909 079 11505.75 165.66 52474.82 88888.00 2018-03-20 16:26:05.409 079 11505.77 165.73 52474.85 88888.00 2018-03-20 16:26:05.909 079 11505.78 165.73 52474.83 88888.00 2018-03-20 16:26:06.409 079 11505.82 165.67 52474.80 88888.00 2018-03-20 16:26:06.909 079 11505.80 165.67 52474.81 88888.00 2018-03-20 16:26:07.409 079 11505.77 165.71 52474.79 88888.00 2018-03-20 16:26:07.909 079 11505.78 165.73 52474.80 88888.00 2018-03-20 16:26:08.409 079 11505.77 165.72 52474.81 88888.00 2018-03-20 16:26:08.909 079 11505.81 165.68 52474.78 88888.00 2018-03-20 16:26:09.409 079 11505.75 165.66 52474.79 88888.00 2018-03-20 16:26:09.909 079 11505.75 165.61 52474.81 88888.00 2018-03-20 16:26:10.409 079 11505.84 165.62 52474.82 88888.00 2018-03-20 16:26:10.909 079 11505.89 165.65 52474.83 88888.00 2018-03-20 16:26:11.409 079 11505.83 165.66 52474.83 88888.00 2018-03-20 16:26:11.909 079 11505.82 165.72 52474.85 88888.00 2018-03-20 16:26:12.409 079 11505.82 165.73 52474.89 88888.00 2018-03-20 16:26:12.909 079 11505.81 165.71 52474.91 88888.00 2018-03-20 16:26:13.409 079 11505.84 165.70 52474.89 88888.00 2018-03-20 16:26:13.909 079 11505.86 165.68 52474.86 88888.00 2018-03-20 16:26:14.409 079 11505.84 165.63 52474.79 88888.00 2018-03-20 16:26:14.909 079 11505.86 165.67 52474.79 88888.00 2018-03-20 16:26:15.409 079 11505.87 165.67 52474.81 88888.00 2018-03-20 16:26:15.909 079 11505.86 165.64 52474.81 88888.00 2018-03-20 16:26:16.409 079 11505.93 165.63 52474.81 88888.00 2018-03-20 16:26:16.909 079 11505.94 165.68 52474.85 88888.00 2018-03-20 16:26:17.409 079 11505.93 165.67 52474.83 88888.00 2018-03-20 16:26:17.909 079 11506.00 165.63 52474.77 88888.00 2018-03-20 16:26:18.409 079 11506.06 165.60 52474.76 88888.00 2018-03-20 16:26:18.909 079 11506.04 165.55 52474.77 88888.00 2018-03-20 16:26:19.409 079 11506.01 165.57 52474.78 88888.00 2018-03-20 16:26:19.909 079 11506.04 165.60 52474.79 88888.00 2018-03-20 16:26:20.409 079 11506.07 165.56 52474.81 88888.00 2018-03-20 16:26:20.909 079 11506.08 165.58 52474.78 88888.00 2018-03-20 16:26:21.409 079 11506.10 165.65 52474.74 88888.00 2018-03-20 16:26:21.909 079 11506.04 165.67 52474.76 88888.00 2018-03-20 16:26:22.409 079 11506.10 165.66 52474.76 88888.00 2018-03-20 16:26:22.909 079 11506.15 165.63 52474.74 88888.00 2018-03-20 16:26:23.409 079 11506.11 165.63 52474.78 88888.00 2018-03-20 16:26:23.909 079 11506.09 165.65 52474.80 88888.00 2018-03-20 16:26:24.409 079 11506.09 165.66 52474.78 88888.00 2018-03-20 16:26:24.909 079 11506.04 165.64 52474.78 88888.00 2018-03-20 16:26:25.409 079 11506.01 165.63 52474.78 88888.00 2018-03-20 16:26:25.909 079 11506.03 165.63 52474.78 88888.00 2018-03-20 16:26:26.409 079 11506.06 165.61 52474.79 88888.00 2018-03-20 16:26:26.909 079 11506.12 165.62 52474.77 88888.00 2018-03-20 16:26:27.409 079 11506.13 165.63 52474.77 88888.00 2018-03-20 16:26:27.909 079 11506.13 165.62 52474.77 88888.00 2018-03-20 16:26:28.409 079 11506.12 165.58 52474.77 88888.00 2018-03-20 16:26:28.909 079 11506.12 165.61 52474.78 88888.00 2018-03-20 16:26:29.409 079 11506.17 165.60 52474.78 88888.00 2018-03-20 16:26:29.909 079 11506.18 165.61 52474.78 88888.00 2018-03-20 16:26:30.409 079 11506.17 165.58 52474.78 88888.00 2018-03-20 16:26:30.909 079 11506.15 165.62 52474.80 88888.00 2018-03-20 16:26:31.409 079 11506.08 165.63 52474.82 88888.00 2018-03-20 16:26:31.909 079 11506.12 165.58 52474.85 88888.00 2018-03-20 16:26:32.409 079 11506.17 165.55 52474.82 88888.00 2018-03-20 16:26:32.909 079 11506.13 165.53 52474.81 88888.00 2018-03-20 16:26:33.409 079 11506.15 165.49 52474.78 88888.00 2018-03-20 16:26:33.909 079 11506.21 165.54 52474.82 88888.00 2018-03-20 16:26:34.409 079 11506.18 165.54 52474.83 88888.00 2018-03-20 16:26:34.909 079 11506.12 165.51 52474.85 88888.00 2018-03-20 16:26:35.409 079 11506.15 165.53 52474.86 88888.00 2018-03-20 16:26:35.909 079 11506.17 165.56 52474.83 88888.00 2018-03-20 16:26:36.409 079 11506.15 165.53 52474.81 88888.00 2018-03-20 16:26:36.909 079 11506.12 165.53 52474.82 88888.00 2018-03-20 16:26:37.409 079 11506.19 165.52 52474.85 88888.00 2018-03-20 16:26:37.909 079 11506.20 165.53 52474.86 88888.00 2018-03-20 16:26:38.409 079 11506.18 165.46 52474.81 88888.00 2018-03-20 16:26:38.909 079 11506.19 165.41 52474.82 88888.00 2018-03-20 16:26:39.409 079 11506.21 165.47 52474.78 88888.00 2018-03-20 16:26:39.909 079 11506.25 165.47 52474.77 88888.00 2018-03-20 16:26:40.409 079 11506.27 165.48 52474.74 88888.00 2018-03-20 16:26:40.909 079 11506.27 165.46 52474.80 88888.00 2018-03-20 16:26:41.409 079 11506.27 165.48 52474.82 88888.00 2018-03-20 16:26:41.909 079 11506.22 165.53 52474.82 88888.00 2018-03-20 16:26:42.409 079 11506.20 165.55 52474.81 88888.00 2018-03-20 16:26:42.909 079 11506.18 165.53 52474.81 88888.00 2018-03-20 16:26:43.409 079 11506.19 165.55 52474.81 88888.00 2018-03-20 16:26:43.909 079 11506.20 165.51 52474.78 88888.00 2018-03-20 16:26:44.409 079 11506.19 165.49 52474.81 88888.00 2018-03-20 16:26:44.909 079 11506.21 165.48 52474.79 88888.00 2018-03-20 16:26:45.409 079 11506.25 165.41 52474.77 88888.00 2018-03-20 16:26:45.909 079 11506.22 165.37 52474.79 88888.00 2018-03-20 16:26:46.409 079 11506.22 165.47 52474.78 88888.00 2018-03-20 16:26:46.909 079 11506.18 165.44 52474.78 88888.00 2018-03-20 16:26:47.409 079 11506.21 165.44 52474.79 88888.00 2018-03-20 16:26:47.909 079 11506.19 165.47 52474.82 88888.00 2018-03-20 16:26:48.409 079 11506.15 165.47 52474.87 88888.00 2018-03-20 16:26:48.909 079 11506.20 165.49 52474.89 88888.00 2018-03-20 16:26:49.409 079 11506.30 165.51 52474.82 88888.00 2018-03-20 16:26:49.909 079 11506.31 165.46 52474.78 88888.00 2018-03-20 16:26:50.409 079 11506.33 165.46 52474.77 88888.00 2018-03-20 16:26:50.909 079 11506.36 165.48 52474.78 88888.00 2018-03-20 16:26:51.409 079 11506.37 165.49 52474.82 88888.00 2018-03-20 16:26:51.909 079 11506.35 165.47 52474.78 88888.00 2018-03-20 16:26:52.409 079 11506.31 165.53 52474.73 88888.00 2018-03-20 16:26:52.909 079 11506.33 165.54 52474.77 88888.00 2018-03-20 16:26:53.409 079 11506.37 165.56 52474.82 88888.00 2018-03-20 16:26:53.909 079 11506.42 165.55 52474.86 88888.00 2018-03-20 16:26:54.409 079 11506.40 165.52 52474.83 88888.00 2018-03-20 16:26:54.909 079 11506.37 165.46 52474.83 88888.00 2018-03-20 16:26:55.409 079 11506.34 165.46 52474.90 88888.00 2018-03-20 16:26:55.909 079 11506.34 165.52 52474.89 88888.00 2018-03-20 16:26:56.409 079 11506.37 165.47 52474.87 88888.00 2018-03-20 16:26:56.909 079 11506.39 165.47 52474.83 88888.00 2018-03-20 16:26:57.409 079 11506.38 165.51 52474.79 88888.00 2018-03-20 16:26:57.909 079 11506.37 165.55 52474.81 88888.00 2018-03-20 16:26:58.909 079 11506.38 165.53 52474.89 88888.00 2018-03-20 16:26:59.409 079 11506.39 165.52 52474.88 88888.00 2018-03-20 16:26:59.909 079 11506.44 165.52 52474.87 88888.00 2018-03-20 16:27:00.409 079 11506.42 165.51 52474.86 88888.00 2018-03-20 16:27:00.909 079 11506.42 165.47 52474.86 88888.00 2018-03-20 16:27:01.409 079 11506.43 165.47 52474.87 88888.00 2018-03-20 16:27:01.909 079 11506.40 165.45 52474.88 88888.00 2018-03-20 16:27:02.409 079 11506.30 165.44 52474.95 88888.00 2018-03-20 16:27:02.909 079 11506.30 165.42 52474.91 88888.00 2018-03-20 16:27:03.409 079 11506.37 165.41 52474.86 88888.00 2018-03-20 16:27:03.909 079 11506.39 165.38 52474.87 88888.00 2018-03-20 16:27:04.409 079 11506.33 165.38 52474.94 88888.00 2018-03-20 16:27:04.909 079 11506.34 165.39 52474.97 88888.00 2018-03-20 16:27:05.409 079 11506.37 165.44 52474.95 88888.00 2018-03-20 16:27:05.909 079 11506.36 165.48 52474.92 88888.00 2018-03-20 16:27:06.409 079 11506.35 165.47 52474.92 88888.00 2018-03-20 16:27:06.909 079 11506.36 165.48 52474.91 88888.00 2018-03-20 16:27:07.409 079 11506.39 165.45 52474.89 88888.00 2018-03-20 16:27:07.909 079 11506.35 165.41 52474.89 88888.00 2018-03-20 16:27:08.909 079 11506.27 165.41 52474.92 88888.00 2018-03-20 16:27:09.409 079 11506.29 165.41 52474.92 88888.00 2018-03-20 16:27:09.909 079 11506.34 165.41 52474.90 88888.00 2018-03-20 16:27:10.409 079 11506.28 165.43 52474.89 88888.00 2018-03-20 16:27:10.909 079 11506.27 165.44 52474.92 88888.00 2018-03-20 16:27:11.409 079 11506.34 165.45 52474.92 88888.00 2018-03-20 16:27:11.909 079 11506.31 165.48 52474.89 88888.00 2018-03-20 16:27:12.409 079 11506.30 165.46 52474.86 88888.00 2018-03-20 16:27:12.909 079 11506.28 165.49 52474.86 88888.00 2018-03-20 16:27:13.409 079 11506.28 165.54 52474.91 88888.00 2018-03-20 16:27:13.909 079 11506.29 165.56 52474.91 88888.00 2018-03-20 16:27:14.409 079 11506.35 165.55 52474.88 88888.00 2018-03-20 16:27:14.909 079 11506.35 165.58 52474.87 88888.00 2018-03-20 16:27:15.409 079 11506.38 165.53 52474.88 88888.00 2018-03-20 16:27:15.909 079 11506.39 165.57 52474.89 88888.00 2018-03-20 16:27:16.909 079 11506.37 165.54 52474.91 88888.00 2018-03-20 16:27:17.409 079 11506.33 165.55 52474.91 88888.00 2018-03-20 16:27:17.909 079 11506.34 165.60 52474.92 88888.00 2018-03-20 16:27:18.409 079 11506.37 165.62 52474.92 88888.00 2018-03-20 16:27:18.909 079 11506.39 165.65 52474.94 88888.00 2018-03-20 16:27:19.409 079 11506.39 165.64 52474.91 88888.00 2018-03-20 16:27:19.909 079 11506.43 165.60 52474.91 88888.00 2018-03-20 16:27:20.409 079 11506.39 165.63 52474.89 88888.00 2018-03-20 16:27:20.909 079 11506.38 165.66 52474.89 88888.00 2018-03-20 16:27:21.409 079 11506.42 165.65 52474.87 88888.00 2018-03-20 16:27:21.909 079 11506.43 165.62 52474.85 88888.00 2018-03-20 16:27:22.409 079 11506.46 165.61 52474.87 88888.00 2018-03-20 16:27:22.909 079 11506.44 165.61 52474.91 88888.00 2018-03-20 16:27:23.409 079 11506.43 165.61 52474.96 88888.00 2018-03-20 16:27:23.909 079 11506.46 165.64 52474.91 88888.00 2018-03-20 16:27:24.409 079 11506.46 165.65 52474.91 88888.00 2018-03-20 16:27:24.909 079 11506.47 165.61 52474.90 88888.00 2018-03-20 16:27:25.409 079 11506.44 165.58 52474.86 88888.00 2018-03-20 16:27:25.909 079 11506.46 165.56 52474.85 88888.00 2018-03-20 16:27:26.909 079 11506.40 165.54 52474.88 88888.00 2018-03-20 16:27:27.409 079 11506.39 165.54 52474.91 88888.00 2018-03-20 16:27:27.909 079 11506.45 165.52 52474.91 88888.00 2018-03-20 16:27:28.409 079 11506.43 165.52 52474.91 88888.00 2018-03-20 16:27:28.909 079 11506.43 165.55 52474.88 88888.00 2018-03-20 16:27:29.409 079 11506.52 165.56 52474.90 88888.00 2018-03-20 16:27:29.909 079 11506.53 165.55 52474.90 88888.00 2018-03-20 16:27:30.409 079 11506.54 165.48 52474.91 88888.00 2018-03-20 16:27:30.909 079 11506.55 165.51 52474.92 88888.00 2018-03-20 16:27:31.409 079 11506.55 165.51 52474.90 88888.00 2018-03-20 16:27:31.909 079 11506.61 165.53 52474.92 88888.00 2018-03-20 16:27:32.409 079 11506.64 165.54 52474.94 88888.00 2018-03-20 16:27:32.909 079 11506.71 165.51 52474.94 88888.00 2018-03-20 16:27:33.409 079 11506.68 165.52 52474.92 88888.00 2018-03-20 16:27:33.909 079 11506.64 165.53 52474.90 88888.00 2018-03-20 16:27:34.409 079 11506.70 165.48 52474.87 88888.00 2018-03-20 16:27:34.909 079 11506.72 165.47 52474.87 88888.00 2018-03-20 16:27:35.409 079 11506.65 165.52 52474.90 88888.00 2018-03-20 16:27:35.909 079 11506.70 165.54 52474.89 88888.00 2018-03-20 16:27:36.409 079 11506.72 165.55 52474.85 88888.00 2018-03-20 16:27:36.909 079 11506.72 165.57 52474.80 88888.00 2018-03-20 16:27:37.409 079 11506.81 165.58 52474.82 88888.00 2018-03-20 16:27:37.909 079 11506.80 165.54 52474.82 88888.00 2018-03-20 16:27:38.409 079 11506.71 165.58 52474.80 88888.00 2018-03-20 16:27:38.909 079 11506.72 165.63 52474.80 88888.00 2018-03-20 16:27:39.409 079 11506.78 165.66 52474.81 88888.00 2018-03-20 16:27:39.909 079 11506.81 165.65 52474.83 88888.00 2018-03-20 16:27:40.409 079 11506.83 165.64 52474.83 88888.00 2018-03-20 16:27:40.909 079 11506.82 165.68 52474.82 88888.00 2018-03-20 16:27:41.409 079 11506.82 165.72 52474.87 88888.00 2018-03-20 16:27:41.909 079 11506.82 165.71 52474.92 88888.00 2018-03-20 16:27:42.409 079 11506.81 165.68 52474.94 88888.00 2018-03-20 16:27:42.909 079 11506.83 165.72 52474.90 88888.00 2018-03-20 16:27:43.409 079 11506.80 165.70 52474.90 88888.00 2018-03-20 16:27:43.909 079 11506.78 165.72 52474.91 88888.00 2018-03-20 16:27:44.409 079 11506.79 165.75 52474.92 88888.00 2018-03-20 16:27:44.909 079 11506.77 165.72 52474.89 88888.00 2018-03-20 16:27:45.409 079 11506.87 165.80 52474.89 88888.00 2018-03-20 16:27:45.909 079 11506.91 165.80 52474.92 88888.00 2018-03-20 16:27:46.409 079 11506.91 165.77 52474.90 88888.00 2018-03-20 16:27:46.909 079 11506.91 165.85 52474.90 88888.00 2018-03-20 16:27:47.409 079 11506.90 165.84 52474.91 88888.00 2018-03-20 16:27:47.909 079 11506.90 165.80 52474.94 88888.00 2018-03-20 16:27:48.409 079 11506.88 165.72 52474.92 88888.00 2018-03-20 16:27:48.909 079 11506.90 165.67 52474.91 88888.00 2018-03-20 16:27:49.409 079 11506.94 165.70 52474.92 88888.00 2018-03-20 16:27:49.909 079 11506.99 165.70 52474.90 88888.00 2018-03-20 16:27:50.409 079 11507.00 165.72 52474.92 88888.00 2018-03-20 16:27:50.909 079 11506.98 165.73 52474.96 88888.00 2018-03-20 16:27:51.409 079 11506.95 165.72 52474.97 88888.00 2018-03-20 16:27:51.909 079 11506.96 165.74 52474.94 88888.00 2018-03-20 16:27:52.409 079 11506.95 165.74 52474.91 88888.00 2018-03-20 16:27:52.909 079 11506.91 165.74 52474.92 88888.00 2018-03-20 16:27:53.409 079 11506.91 165.72 52474.90 88888.00 2018-03-20 16:27:53.909 079 11506.89 165.72 52474.91 88888.00 2018-03-20 16:27:54.409 079 11506.91 165.75 52474.98 88888.00 2018-03-20 16:27:54.909 079 11506.92 165.75 52474.97 88888.00 2018-03-20 16:27:55.409 079 11506.91 165.76 52474.98 88888.00 2018-03-20 16:27:55.909 079 11506.91 165.73 52475.01 88888.00 2018-03-20 16:27:56.409 079 11506.89 165.72 52475.03 88888.00 2018-03-20 16:27:56.909 079 11506.88 165.72 52475.04 88888.00 2018-03-20 16:27:57.409 079 11506.91 165.70 52475.00 88888.00 2018-03-20 16:27:57.909 079 11506.91 165.67 52475.01 88888.00 2018-03-20 16:27:58.409 079 11506.99 165.63 52474.97 88888.00 2018-03-20 16:27:58.909 079 11507.04 165.60 52474.98 88888.00 2018-03-20 16:27:59.409 079 11507.07 165.58 52474.99 88888.00 2018-03-20 16:27:59.909 079 11507.01 165.58 52474.98 88888.00 2018-03-20 16:28:00.409 079 11507.07 165.58 52474.97 88888.00 2018-03-20 16:28:00.909 079 11507.09 165.62 52474.96 88888.00 2018-03-20 16:28:01.409 079 11507.07 165.60 52474.92 88888.00 2018-03-20 16:28:01.909 079 11507.05 165.58 52474.90 88888.00 2018-03-20 16:28:02.409 079 11507.00 165.61 52474.89 88888.00 2018-03-20 16:28:02.909 079 11506.99 165.58 52474.92 88888.00 2018-03-20 16:28:03.409 079 11506.98 165.63 52474.94 88888.00 2018-03-20 16:28:03.909 079 11507.08 165.66 52474.92 88888.00 2018-03-20 16:28:04.409 079 11507.14 165.63 52474.91 88888.00 2018-03-20 16:28:04.909 079 11507.15 165.64 52474.92 88888.00 2018-03-20 16:28:05.409 079 11507.15 165.67 52474.89 88888.00 2018-03-20 16:28:05.909 079 11507.14 165.58 52474.89 88888.00 2018-03-20 16:28:06.409 079 11507.16 165.58 52474.89 88888.00 2018-03-20 16:28:06.909 079 11507.15 165.60 52474.91 88888.00 2018-03-20 16:28:07.409 079 11507.14 165.61 52474.92 88888.00 2018-03-20 16:28:07.909 079 11507.12 165.62 52474.95 88888.00 2018-03-20 16:28:08.409 079 11507.15 165.63 52474.91 88888.00 2018-03-20 16:28:08.909 079 11507.10 165.62 52474.91 88888.00 2018-03-20 16:28:09.409 079 11507.15 165.61 52474.88 88888.00 2018-03-20 16:28:09.909 079 11507.18 165.61 52474.90 88888.00 2018-03-20 16:28:10.409 079 11507.17 165.61 52474.90 88888.00 2018-03-20 16:28:10.909 079 11507.18 165.63 52474.92 88888.00 2018-03-20 16:28:11.409 079 11507.16 165.66 52474.95 88888.00 2018-03-20 16:28:11.909 079 11507.13 165.61 52474.92 88888.00 2018-03-20 16:28:12.409 079 11507.14 165.61 52474.94 88888.00 2018-03-20 16:28:12.909 079 11507.23 165.63 52474.91 88888.00 2018-03-20 16:28:13.409 079 11507.18 165.64 52474.94 88888.00 2018-03-20 16:28:13.909 079 11507.18 165.61 52474.98 88888.00 2018-03-20 16:28:14.409 079 11507.20 165.56 52475.01 88888.00 2018-03-20 16:28:14.909 079 11507.23 165.56 52474.96 88888.00 2018-03-20 16:28:15.409 079 11507.22 165.55 52474.95 88888.00 2018-03-20 16:28:15.909 079 11507.23 165.63 52474.97 88888.00 2018-03-20 16:28:16.409 079 11507.21 165.63 52474.94 88888.00 2018-03-20 16:28:16.909 079 11507.18 165.57 52474.94 88888.00 2018-03-20 16:28:17.409 079 11507.23 165.60 52474.98 88888.00 2018-03-20 16:28:17.909 079 11507.23 165.60 52474.99 88888.00 2018-03-20 16:28:18.409 079 11507.17 165.56 52475.01 88888.00 2018-03-20 16:28:18.909 079 11507.14 165.53 52474.98 88888.00 2018-03-20 16:28:19.409 079 11507.21 165.55 52474.97 88888.00 2018-03-20 16:28:20.410 079 11507.18 165.54 52475.01 88888.00 2018-03-20 16:28:20.910 079 11507.18 165.56 52475.01 88888.00 2018-03-20 16:28:21.410 079 11507.22 165.58 52475.00 88888.00 2018-03-20 16:28:21.910 079 11507.29 165.63 52474.98 88888.00 2018-03-20 16:28:22.410 079 11507.29 165.66 52474.99 88888.00 2018-03-20 16:28:22.910 079 11507.30 165.65 52475.03 88888.00 2018-03-20 16:28:23.410 079 11507.29 165.55 52474.99 88888.00 2018-03-20 16:28:23.910 079 11507.31 165.56 52474.95 88888.00 2018-03-20 16:28:24.410 079 11507.33 165.63 52474.94 88888.00 2018-03-20 16:28:24.910 079 11507.27 165.66 52474.96 88888.00 2018-03-20 16:28:25.410 079 11507.27 165.66 52474.99 88888.00 2018-03-20 16:28:25.910 079 11507.34 165.67 52475.03 88888.00 2018-03-20 16:28:26.410 079 11507.38 165.66 52474.98 88888.00 2018-03-20 16:28:26.910 079 11507.30 165.67 52474.96 88888.00 2018-03-20 16:28:27.410 079 11507.30 165.63 52474.99 88888.00 2018-03-20 16:28:27.910 079 11507.26 165.65 52474.99 88888.00 2018-03-20 16:28:28.410 079 11507.29 165.71 52475.01 88888.00 2018-03-20 16:28:28.910 079 11507.33 165.70 52474.97 88888.00 2018-03-20 16:28:29.410 079 11507.31 165.68 52474.98 88888.00 2018-03-20 16:28:29.910 079 11507.29 165.70 52474.98 88888.00 2018-03-20 16:28:30.410 079 11507.30 165.66 52474.99 88888.00 2018-03-20 16:28:30.910 079 11507.29 165.65 52475.01 88888.00 2018-03-20 16:28:31.410 079 11507.31 165.65 52475.04 88888.00 2018-03-20 16:28:31.910 079 11507.34 165.66 52475.03 88888.00 2018-03-20 16:28:32.410 079 11507.38 165.68 52474.97 88888.00 2018-03-20 16:28:32.910 079 11507.35 165.68 52474.97 88888.00 2018-03-20 16:28:33.410 079 11507.36 165.67 52474.98 88888.00 2018-03-20 16:28:33.910 079 11507.38 165.64 52474.97 88888.00 2018-03-20 16:28:34.410 079 11507.35 165.64 52475.00 88888.00 2018-03-20 16:28:34.910 079 11507.33 165.65 52474.98 88888.00 2018-03-20 16:28:35.410 079 11507.33 165.63 52474.94 88888.00 2018-03-20 16:28:35.910 079 11507.35 165.64 52474.98 88888.00 2018-03-20 16:28:36.410 079 11507.41 165.67 52475.00 88888.00 2018-03-20 16:28:36.910 079 11507.39 165.71 52475.00 88888.00 2018-03-20 16:28:37.410 079 11507.31 165.63 52474.99 88888.00 2018-03-20 16:28:37.910 079 11507.33 165.61 52474.98 88888.00 2018-03-20 16:28:38.410 079 11507.38 165.63 52475.00 88888.00 2018-03-20 16:28:38.910 079 11507.41 165.63 52475.05 88888.00 2018-03-20 16:28:39.410 079 11507.34 165.65 52475.00 88888.00 2018-03-20 16:28:40.410 079 11507.32 165.61 52475.04 88888.00 2018-03-20 16:28:40.910 079 11507.35 165.60 52475.05 88888.00 2018-03-20 16:28:41.410 079 11507.33 165.58 52475.03 88888.00 2018-03-20 16:28:41.910 079 11507.38 165.61 52474.99 88888.00 2018-03-20 16:28:42.410 079 11507.35 165.71 52474.99 88888.00 2018-03-20 16:28:42.910 079 11507.34 165.71 52474.98 88888.00 2018-03-20 16:28:43.410 079 11507.34 165.62 52475.00 88888.00 2018-03-20 16:28:43.910 079 11507.30 165.63 52475.03 88888.00 2018-03-20 16:28:44.410 079 11507.27 165.64 52475.00 88888.00 2018-03-20 16:28:44.910 079 11507.31 165.66 52475.01 88888.00 2018-03-20 16:28:45.410 079 11507.33 165.65 52474.99 88888.00 2018-03-20 16:28:45.910 079 11507.42 165.61 52474.94 88888.00 2018-03-20 16:28:46.410 079 11507.47 165.63 52474.97 88888.00 2018-03-20 16:28:46.910 079 11507.38 165.65 52474.97 88888.00 2018-03-20 16:28:47.410 079 11507.32 165.65 52474.96 88888.00 2018-03-20 16:28:47.910 079 11507.33 165.63 52474.98 88888.00 2018-03-20 16:28:48.410 079 11507.29 165.67 52475.00 88888.00 2018-03-20 16:28:48.910 079 11507.30 165.70 52475.00 88888.00 2018-03-20 16:28:49.410 079 11507.32 165.64 52474.99 88888.00 2018-03-20 16:28:50.410 079 11507.36 165.73 52474.94 88888.00 2018-03-20 16:28:50.910 079 11507.40 165.76 52474.92 88888.00 2018-03-20 16:28:51.410 079 11507.43 165.76 52474.96 88888.00 2018-03-20 16:28:51.910 079 11507.41 165.81 52474.95 88888.00 2018-03-20 16:28:52.410 079 11507.44 165.83 52474.91 88888.00 2018-03-20 16:28:52.910 079 11507.43 165.85 52474.94 88888.00 2018-03-20 16:28:53.410 079 11507.38 165.81 52474.94 88888.00 2018-03-20 16:28:53.910 079 11507.38 165.78 52474.92 88888.00 2018-03-20 16:28:54.410 079 11507.41 165.83 52474.96 88888.00 2018-03-20 16:28:54.910 079 11507.45 165.83 52474.95 88888.00 2018-03-20 16:28:55.410 079 11507.40 165.78 52474.94 88888.00 2018-03-20 16:28:55.910 079 11507.40 165.77 52474.95 88888.00 2018-03-20 16:28:56.410 079 11507.43 165.76 52474.95 88888.00 2018-03-20 16:28:56.910 079 11507.45 165.78 52474.99 88888.00 2018-03-20 16:28:57.410 079 11507.47 165.83 52474.97 88888.00 2018-03-20 16:28:57.910 079 11507.48 165.84 52474.92 88888.00 2018-03-20 16:28:58.410 079 11507.42 165.84 52474.91 88888.00 2018-03-20 16:28:58.910 079 11507.43 165.81 52474.92 88888.00 2018-03-20 16:28:59.410 079 11507.49 165.76 52474.94 88888.00 2018-03-20 16:29:00.410 079 11507.53 165.76 52474.92 88888.00 2018-03-20 16:29:00.910 079 11507.54 165.77 52474.94 88888.00 2018-03-20 16:29:01.410 079 11507.52 165.75 52474.95 88888.00 2018-03-20 16:29:01.910 079 11507.52 165.72 52474.96 88888.00 2018-03-20 16:29:02.410 079 11507.49 165.74 52474.94 88888.00 2018-03-20 16:29:02.910 079 11507.48 165.81 52474.91 88888.00 2018-03-20 16:29:03.410 079 11507.45 165.82 52474.92 88888.00 2018-03-20 16:29:03.910 079 11507.49 165.78 52474.91 88888.00 2018-03-20 16:29:04.410 079 11507.51 165.75 52474.95 88888.00 2018-03-20 16:29:04.910 079 11507.49 165.75 52475.00 88888.00 2018-03-20 16:29:05.410 079 11507.49 165.73 52474.97 88888.00 2018-03-20 16:29:05.910 079 11507.48 165.75 52474.97 88888.00 2018-03-20 16:29:06.410 079 11507.49 165.72 52474.98 88888.00 2018-03-20 16:29:06.910 079 11507.52 165.68 52474.97 88888.00 2018-03-20 16:29:07.410 079 11507.56 165.71 52474.95 88888.00 2018-03-20 16:29:07.910 079 11507.56 165.70 52474.92 88888.00 2018-03-20 16:29:08.410 079 11507.48 165.67 52474.95 88888.00 2018-03-20 16:29:08.910 079 11507.47 165.61 52474.98 88888.00 2018-03-20 16:29:09.410 079 11507.52 165.61 52474.98 88888.00 2018-03-20 16:29:09.910 079 11507.53 165.58 52474.92 88888.00 2018-03-20 16:29:10.410 079 11507.51 165.56 52474.89 88888.00 2018-03-20 16:29:10.910 079 11507.47 165.64 52474.91 88888.00 2018-03-20 16:29:11.410 079 11507.47 165.63 52474.92 88888.00 2018-03-20 16:29:11.910 079 11507.53 165.58 52474.90 88888.00 2018-03-20 16:29:12.410 079 11507.54 165.62 52474.87 88888.00 2018-03-20 16:29:12.910 079 11507.54 165.67 52474.88 88888.00 2018-03-20 16:29:13.410 079 11507.57 165.65 52474.85 88888.00 2018-03-20 16:29:13.910 079 11507.56 165.63 52474.91 88888.00 2018-03-20 16:29:14.410 079 11507.58 165.63 52474.94 88888.00 2018-03-20 16:29:14.910 079 11507.62 165.67 52474.90 88888.00 2018-03-20 16:29:15.410 079 11507.62 165.64 52474.90 88888.00 2018-03-20 16:29:15.910 079 11507.58 165.60 52474.90 88888.00 2018-03-20 16:29:16.410 079 11507.58 165.60 52474.89 88888.00 2018-03-20 16:29:16.910 079 11507.60 165.58 52474.89 88888.00 2018-03-20 16:29:17.410 079 11507.52 165.58 52474.85 88888.00 2018-03-20 16:29:17.910 079 11507.53 165.60 52474.86 88888.00 2018-03-20 16:29:18.410 079 11507.51 165.67 52474.86 88888.00 2018-03-20 16:29:18.910 079 11507.50 165.68 52474.88 88888.00 2018-03-20 16:29:19.410 079 11507.52 165.63 52474.88 88888.00 2018-03-20 16:29:19.910 079 11507.57 165.62 52474.85 88888.00 2018-03-20 16:29:20.410 079 11507.56 165.63 52474.87 88888.00 2018-03-20 16:29:20.910 079 11507.51 165.64 52474.89 88888.00 2018-03-20 16:29:21.410 079 11507.54 165.61 52474.87 88888.00 2018-03-20 16:29:21.910 079 11507.57 165.61 52474.86 88888.00 2018-03-20 16:29:22.410 079 11507.65 165.61 52474.83 88888.00 2018-03-20 16:29:22.910 079 11507.61 165.58 52474.85 88888.00 2018-03-20 16:29:23.410 079 11507.60 165.60 52474.87 88888.00 2018-03-20 16:29:23.910 079 11507.58 165.61 52474.90 88888.00 2018-03-20 16:29:24.410 079 11507.51 165.58 52474.92 88888.00 2018-03-20 16:29:24.910 079 11507.50 165.66 52474.91 88888.00 2018-03-20 16:29:25.410 079 11507.52 165.67 52474.90 88888.00 2018-03-20 16:29:25.910 079 11507.57 165.61 52474.90 88888.00 2018-03-20 16:29:26.410 079 11507.59 165.64 52474.86 88888.00 2018-03-20 16:29:26.910 079 11507.53 165.71 52474.86 88888.00 2018-03-20 16:29:27.410 079 11507.56 165.67 52474.90 88888.00 2018-03-20 16:29:27.910 079 11507.62 165.64 52474.91 88888.00 2018-03-20 16:29:28.410 079 11507.60 165.66 52474.96 88888.00 2018-03-20 16:29:28.910 079 11507.54 165.72 52475.03 88888.00 2018-03-20 16:29:29.410 079 11507.51 165.71 52475.05 88888.00 2018-03-20 16:29:29.910 079 11507.51 165.71 52474.98 88888.00 2018-03-20 16:29:30.410 079 11507.52 165.71 52474.97 88888.00 2018-03-20 16:29:30.910 079 11507.53 165.71 52474.98 88888.00 2018-03-20 16:29:31.410 079 11507.49 165.71 52474.98 88888.00 2018-03-20 16:29:31.910 079 11507.49 165.72 52474.98 88888.00 2018-03-20 16:29:32.410 079 11507.49 165.75 52474.97 88888.00 2018-03-20 16:29:32.910 079 11507.51 165.75 52474.97 88888.00 2018-03-20 16:29:33.410 079 11507.50 165.81 52475.01 88888.00 2018-03-20 16:29:33.910 079 11507.47 165.78 52474.98 88888.00 2018-03-20 16:29:34.410 079 11507.51 165.76 52474.95 88888.00 2018-03-20 16:29:34.910 079 11507.50 165.78 52475.00 88888.00 2018-03-20 16:29:35.410 079 11507.49 165.81 52474.99 88888.00 2018-03-20 16:29:35.910 079 11507.52 165.78 52474.97 88888.00 2018-03-20 16:29:36.410 079 11507.54 165.74 52474.94 88888.00 2018-03-20 16:29:36.910 079 11507.52 165.76 52474.92 88888.00 2018-03-20 16:29:37.410 079 11507.51 165.78 52474.95 88888.00 2018-03-20 16:29:37.910 079 11507.51 165.81 52474.96 88888.00 2018-03-20 16:29:38.410 079 11507.50 165.76 52474.94 88888.00 2018-03-20 16:29:38.910 079 11507.48 165.77 52474.99 88888.00 2018-03-20 16:29:39.410 079 11507.48 165.84 52474.99 88888.00 2018-03-20 16:29:39.910 079 11507.44 165.85 52474.97 88888.00 2018-03-20 16:29:40.410 079 11507.51 165.83 52474.97 88888.00 2018-03-20 16:29:40.910 079 11507.52 165.73 52474.97 88888.00 2018-03-20 16:29:41.410 079 11507.56 165.68 52474.97 88888.00 2018-03-20 16:29:41.910 079 11507.56 165.74 52474.97 88888.00 2018-03-20 16:29:42.410 079 11507.54 165.72 52474.97 88888.00 2018-03-20 16:29:42.910 079 11507.52 165.73 52474.99 88888.00 2018-03-20 16:29:43.410 079 11507.57 165.68 52474.97 88888.00 2018-03-20 16:29:43.910 079 11507.58 165.71 52474.97 88888.00 2018-03-20 16:29:44.410 079 11507.58 165.75 52474.95 88888.00 2018-03-20 16:29:44.910 079 11507.57 165.71 52474.98 88888.00 2018-03-20 16:29:45.410 079 11507.60 165.66 52474.98 88888.00 2018-03-20 16:29:45.910 079 11507.67 165.66 52474.94 88888.00 2018-03-20 16:29:46.410 079 11507.65 165.66 52474.94 88888.00 2018-03-20 16:29:46.910 079 11507.57 165.66 52474.97 88888.00 2018-03-20 16:29:47.410 079 11507.54 165.67 52474.99 88888.00 2018-03-20 16:29:47.910 079 11507.56 165.67 52474.99 88888.00 2018-03-20 16:29:48.410 079 11507.59 165.65 52475.01 88888.00 2018-03-20 16:29:48.910 079 11507.60 165.67 52474.98 88888.00 2018-03-20 16:29:49.410 079 11507.59 165.63 52474.98 88888.00 2018-03-20 16:29:49.910 079 11507.60 165.58 52474.99 88888.00 2018-03-20 16:29:50.410 079 11507.66 165.57 52474.97 88888.00 2018-03-20 16:29:50.910 079 11507.66 165.58 52474.96 88888.00 2018-03-20 16:29:51.410 079 11507.64 165.60 52474.98 88888.00 2018-03-20 16:29:51.910 079 11507.56 165.61 52474.97 88888.00 2018-03-20 16:29:52.410 079 11507.51 165.56 52474.96 88888.00 2018-03-20 16:29:52.910 079 11507.49 165.61 52474.99 88888.00 2018-03-20 16:29:53.410 079 11507.53 165.55 52474.97 88888.00 2018-03-20 16:29:53.910 079 11507.54 165.54 52474.96 88888.00 2018-03-20 16:29:54.410 079 11507.62 165.56 52474.95 88888.00 2018-03-20 16:29:54.910 079 11507.66 165.55 52474.95 88888.00 2018-03-20 16:29:55.410 079 11507.68 165.55 52474.97 88888.00 2018-03-20 16:29:55.910 079 11507.73 165.56 52474.96 88888.00 2018-03-20 16:29:56.410 079 11507.65 165.61 52475.01 88888.00 2018-03-20 16:29:56.910 079 11507.64 165.56 52475.03 88888.00 2018-03-20 16:29:57.410 079 11507.69 165.56 52475.03 88888.00 2018-03-20 16:29:57.910 079 11507.69 165.54 52474.98 88888.00 2018-03-20 16:29:58.410 079 11507.71 165.53 52474.94 88888.00 2018-03-20 16:29:58.910 079 11507.73 165.56 52474.97 88888.00 2018-03-20 16:29:59.410 079 11507.73 165.54 52474.98 88888.00 2018-03-20 16:29:59.910 079 11507.70 165.61 52474.98 88888.00 2018-03-20 16:30:00.410 079 11507.71 165.64 52474.98 88888.00 2018-03-20 16:30:00.910 079 11507.71 165.60 52474.96 88888.00 2018-03-20 16:30:01.410 079 11507.69 165.61 52474.99 88888.00 2018-03-20 16:30:01.910 079 11507.69 165.67 52474.97 88888.00 2018-03-20 16:30:02.410 079 11507.71 165.65 52474.95 88888.00 2018-03-20 16:30:02.910 079 11507.70 165.62 52474.98 88888.00 2018-03-20 16:30:03.410 079 11507.68 165.60 52475.00 88888.00 2018-03-20 16:30:03.910 079 11507.65 165.55 52475.00 88888.00 2018-03-20 16:30:04.410 079 11507.66 165.52 52475.00 88888.00 2018-03-20 16:30:04.910 079 11507.61 165.49 52475.01 88888.00 2018-03-20 16:30:05.410 079 11507.67 165.55 52474.98 88888.00 2018-03-20 16:30:05.910 079 11507.69 165.56 52474.96 88888.00 2018-03-20 16:30:06.410 079 11507.65 165.58 52474.97 88888.00 2018-03-20 16:30:06.910 079 11507.66 165.58 52474.97 88888.00 2018-03-20 16:30:07.410 079 11507.71 165.62 52475.00 88888.00 2018-03-20 16:30:07.910 079 11507.80 165.64 52474.97 88888.00 2018-03-20 16:30:08.410 079 11507.79 165.58 52474.98 88888.00 2018-03-20 16:30:08.910 079 11507.74 165.60 52474.99 88888.00 2018-03-20 16:30:09.410 079 11507.73 165.61 52475.00 88888.00 2018-03-20 16:30:09.910 079 11507.77 165.61 52475.01 88888.00 2018-03-20 16:30:10.410 079 11507.82 165.62 52475.01 88888.00 2018-03-20 16:30:10.910 079 11507.79 165.60 52475.01 88888.00 2018-03-20 16:30:11.410 079 11507.76 165.60 52475.03 88888.00 2018-03-20 16:30:11.910 079 11507.82 165.61 52475.04 88888.00 2018-03-20 16:30:12.410 079 11507.85 165.62 52475.00 88888.00 2018-03-20 16:30:12.910 079 11507.83 165.67 52475.00 88888.00 2018-03-20 16:30:13.410 079 11507.79 165.66 52475.01 88888.00 2018-03-20 16:30:13.910 079 11507.80 165.64 52475.03 88888.00 2018-03-20 16:30:14.410 079 11507.79 165.64 52475.05 88888.00 2018-03-20 16:30:14.910 079 11507.77 165.67 52475.01 88888.00 2018-03-20 16:30:15.410 079 11507.77 165.70 52475.01 88888.00 2018-03-20 16:30:15.910 079 11507.82 165.70 52475.03 88888.00 2018-03-20 16:30:16.410 079 11507.82 165.68 52474.99 88888.00 2018-03-20 16:30:16.910 079 11507.85 165.71 52474.98 88888.00 2018-03-20 16:30:17.410 079 11507.78 165.78 52475.05 88888.00 2018-03-20 16:30:17.910 079 11507.78 165.80 52475.06 88888.00 2018-03-20 16:30:18.410 079 11507.78 165.81 52475.05 88888.00 2018-03-20 16:30:18.910 079 11507.80 165.75 52475.04 88888.00 2018-03-20 16:30:19.410 079 11507.86 165.68 52475.03 88888.00 2018-03-20 16:30:19.910 079 11507.91 165.74 52475.00 88888.00 2018-03-20 16:30:20.410 079 11507.91 165.75 52474.96 88888.00 2018-03-20 16:30:20.910 079 11507.95 165.73 52474.94 88888.00 2018-03-20 16:30:22.410 079 11507.85 165.83 52475.03 88888.00 2018-03-20 16:30:22.910 079 11507.86 165.82 52475.01 88888.00 2018-03-20 16:30:23.410 079 11507.85 165.83 52474.99 88888.00 2018-03-20 16:30:23.910 079 11507.88 165.90 52475.01 88888.00 2018-03-20 16:30:24.410 079 11507.85 165.91 52475.00 88888.00 2018-03-20 16:30:24.910 079 11507.82 165.86 52474.95 88888.00 2018-03-20 16:30:25.410 079 11507.87 165.85 52474.97 88888.00 2018-03-20 16:30:25.910 079 11507.88 165.89 52474.98 88888.00 2018-03-20 16:30:26.410 079 11507.87 165.85 52474.95 88888.00 2018-03-20 16:30:26.910 079 11507.86 165.85 52474.97 88888.00 2018-03-20 16:30:27.410 079 11507.92 165.85 52474.98 88888.00 2018-03-20 16:30:27.910 079 11507.94 165.86 52475.00 88888.00 2018-03-20 16:30:28.410 079 11507.91 165.87 52475.00 88888.00 2018-03-20 16:30:28.910 079 11507.93 165.89 52474.99 88888.00 2018-03-20 16:30:29.410 079 11507.97 165.86 52474.98 88888.00 2018-03-20 16:30:29.910 079 11507.99 165.90 52475.01 88888.00 2018-03-20 16:30:30.410 079 11507.97 165.87 52475.07 88888.00 2018-03-20 16:30:30.910 079 11507.99 165.85 52475.01 88888.00 2018-03-20 16:30:31.910 079 11507.84 165.92 52475.00 88888.00 2018-03-20 16:30:32.410 079 11507.84 165.93 52475.01 88888.00 2018-03-20 16:30:32.910 079 11507.89 165.89 52474.98 88888.00 2018-03-20 16:30:33.410 079 11508.00 165.89 52474.99 88888.00 2018-03-20 16:30:33.910 079 11508.03 165.96 52475.01 88888.00 2018-03-20 16:30:34.410 079 11508.00 165.94 52474.98 88888.00 2018-03-20 16:30:34.910 079 11508.01 165.87 52474.96 88888.00 2018-03-20 16:30:35.410 079 11507.96 165.86 52474.97 88888.00 2018-03-20 16:30:35.910 079 11507.92 165.94 52475.00 88888.00 2018-03-20 16:30:36.410 079 11507.91 165.92 52474.98 88888.00 2018-03-20 16:30:36.910 079 11507.89 165.94 52474.94 88888.00 2018-03-20 16:30:37.410 079 11507.89 165.93 52474.92 88888.00 2018-03-20 16:30:37.910 079 11507.85 165.92 52474.91 88888.00 2018-03-20 16:30:38.410 079 11507.86 165.95 52474.92 88888.00 2018-03-20 16:30:38.910 079 11507.85 165.97 52474.92 88888.00 2018-03-20 16:30:39.410 079 11507.89 165.96 52474.92 88888.00 2018-03-20 16:30:39.910 079 11507.95 165.91 52474.96 88888.00 2018-03-20 16:30:40.410 079 11507.91 165.90 52474.95 88888.00 2018-03-20 16:30:40.910 079 11507.89 165.89 52474.90 88888.00 2018-03-20 16:30:41.910 079 11507.92 165.86 52474.89 88888.00 2018-03-20 16:30:42.410 079 11507.95 165.91 52474.91 88888.00 2018-03-20 16:30:42.910 079 11507.94 165.86 52474.95 88888.00 2018-03-20 16:30:43.410 079 11507.96 165.84 52474.97 88888.00 2018-03-20 16:30:43.910 079 11507.96 165.84 52474.97 88888.00 2018-03-20 16:30:44.410 079 11507.95 165.84 52474.97 88888.00 2018-03-20 16:30:44.910 079 11507.91 165.84 52474.98 88888.00 2018-03-20 16:30:45.410 079 11507.86 165.86 52474.98 88888.00 2018-03-20 16:30:45.910 079 11507.82 165.84 52474.96 88888.00 2018-03-20 16:30:46.410 079 11507.85 165.81 52474.95 88888.00 2018-03-20 16:30:46.910 079 11507.95 165.80 52474.96 88888.00 2018-03-20 16:30:47.410 079 11507.93 165.81 52474.98 88888.00 2018-03-20 16:30:47.910 079 11507.87 165.81 52475.03 88888.00 2018-03-20 16:30:48.410 079 11507.89 165.82 52475.01 88888.00 2018-03-20 16:30:48.910 079 11507.89 165.82 52474.99 88888.00 2018-03-20 16:30:49.410 079 11507.87 165.78 52474.99 88888.00 2018-03-20 16:30:49.910 079 11507.86 165.77 52474.98 88888.00 2018-03-20 16:30:50.410 079 11507.86 165.83 52474.98 88888.00 2018-03-20 16:30:50.910 079 11507.91 165.87 52474.97 88888.00 2018-03-20 16:30:51.410 079 11507.86 165.85 52475.03 88888.00 2018-03-20 16:30:51.910 079 11507.82 165.82 52475.01 88888.00 2018-03-20 16:30:52.410 079 11507.78 165.76 52475.03 88888.00 2018-03-20 16:30:52.910 079 11507.79 165.76 52475.00 88888.00 2018-03-20 16:30:53.410 079 11507.76 165.81 52475.01 88888.00 2018-03-20 16:30:53.910 079 11507.74 165.81 52475.05 88888.00 2018-03-20 16:30:54.410 079 11507.79 165.80 52475.01 88888.00 2018-03-20 16:30:54.910 079 11507.74 165.77 52475.01 88888.00 2018-03-20 16:30:55.410 079 11507.75 165.74 52475.06 88888.00 2018-03-20 16:30:55.910 079 11507.76 165.74 52475.06 88888.00 2018-03-20 16:30:56.410 079 11507.77 165.80 52475.07 88888.00 2018-03-20 16:30:56.911 079 11507.76 165.75 52475.03 88888.00 2018-03-20 16:30:57.411 079 11507.82 165.74 52475.10 88888.00 2018-03-20 16:30:57.911 079 11507.85 165.75 52475.09 88888.00 2018-03-20 16:30:58.411 079 11507.86 165.73 52475.07 88888.00 2018-03-20 16:30:58.911 079 11507.87 165.71 52475.09 88888.00 2018-03-20 16:30:59.411 079 11507.87 165.75 52475.07 88888.00 2018-03-20 16:30:59.911 079 11507.85 165.76 52475.05 88888.00 2018-03-20 16:31:00.411 079 11507.91 165.77 52475.05 88888.00 2018-03-20 16:31:00.911 079 11507.84 165.76 52475.06 88888.00 2018-03-20 16:31:01.411 079 11507.84 165.68 52475.04 88888.00 2018-03-20 16:31:01.911 079 11507.83 165.71 52475.04 88888.00 2018-03-20 16:31:02.411 079 11507.82 165.72 52475.06 88888.00 2018-03-20 16:31:02.911 079 11507.78 165.70 52475.07 88888.00 2018-03-20 16:31:03.411 079 11507.77 165.70 52475.05 88888.00 2018-03-20 16:31:03.911 079 11507.75 165.75 52475.03 88888.00 2018-03-20 16:31:04.411 079 11507.77 165.73 52475.01 88888.00 2018-03-20 16:31:04.911 079 11507.80 165.66 52475.06 88888.00 2018-03-20 16:31:05.411 079 11507.73 165.65 52475.07 88888.00 2018-03-20 16:31:05.911 079 11507.69 165.64 52475.08 88888.00 2018-03-20 16:31:06.411 079 11507.77 165.60 52475.06 88888.00 2018-03-20 16:31:06.911 079 11507.76 165.62 52475.08 88888.00 2018-03-20 16:31:07.411 079 11507.74 165.61 52475.10 88888.00 2018-03-20 16:31:07.911 079 11507.70 165.58 52475.16 88888.00 2018-03-20 16:31:08.411 079 11507.68 165.65 52475.18 88888.00 2018-03-20 16:31:08.911 079 11507.73 165.65 52475.16 88888.00 2018-03-20 16:31:09.411 079 11507.76 165.66 52475.14 88888.00 2018-03-20 16:31:09.911 079 11507.69 165.64 52475.13 88888.00 2018-03-20 16:31:10.411 079 11507.65 165.60 52475.13 88888.00 2018-03-20 16:31:10.911 079 11507.66 165.60 52475.07 88888.00 2018-03-20 16:31:11.411 079 11507.62 165.60 52475.07 88888.00 2018-03-20 16:31:11.911 079 11507.58 165.58 52475.08 88888.00 2018-03-20 16:31:12.411 079 11507.64 165.61 52475.06 88888.00 2018-03-20 16:31:12.911 079 11507.59 165.58 52475.10 88888.00 2018-03-20 16:31:13.411 079 11507.57 165.56 52475.06 88888.00 2018-03-20 16:31:13.911 079 11507.53 165.53 52475.08 88888.00 2018-03-20 16:31:14.411 079 11507.57 165.53 52475.10 88888.00 2018-03-20 16:31:14.911 079 11507.61 165.49 52475.09 88888.00 2018-03-20 16:31:15.411 079 11507.65 165.51 52475.08 88888.00 2018-03-20 16:31:15.911 079 11507.59 165.44 52475.06 88888.00 2018-03-20 16:31:16.411 079 11507.56 165.43 52475.01 88888.00 2018-03-20 16:31:16.911 079 11507.58 165.48 52474.97 88888.00 2018-03-20 16:31:17.411 079 11507.60 165.45 52475.00 88888.00 2018-03-20 16:31:17.911 079 11507.64 165.45 52475.01 88888.00 2018-03-20 16:31:18.411 079 11507.59 165.43 52474.99 88888.00 2018-03-20 16:31:18.911 079 11507.60 165.45 52474.97 88888.00 2018-03-20 16:31:19.411 079 11507.65 165.45 52474.97 88888.00 2018-03-20 16:31:19.911 079 11507.61 165.38 52474.99 88888.00 2018-03-20 16:31:20.411 079 11507.59 165.32 52474.98 88888.00 2018-03-20 16:31:20.911 079 11507.62 165.32 52474.94 88888.00 2018-03-20 16:31:21.411 079 11507.68 165.33 52474.90 88888.00 2018-03-20 16:31:21.911 079 11507.66 165.33 52474.95 88888.00 2018-03-20 16:31:22.411 079 11507.71 165.31 52474.92 88888.00 2018-03-20 16:31:23.411 079 11507.64 165.32 52474.86 88888.00 2018-03-20 16:31:23.911 079 11507.67 165.36 52474.86 88888.00 2018-03-20 16:31:24.411 079 11507.67 165.36 52474.87 88888.00 2018-03-20 16:31:24.911 079 11507.69 165.37 52474.87 88888.00 2018-03-20 16:31:25.411 079 11507.67 165.37 52474.90 88888.00 2018-03-20 16:31:25.911 079 11507.64 165.33 52474.94 88888.00 2018-03-20 16:31:26.411 079 11507.62 165.32 52474.92 88888.00 2018-03-20 16:31:26.911 079 11507.65 165.28 52474.92 88888.00 2018-03-20 16:31:27.411 079 11507.69 165.31 52474.89 88888.00 2018-03-20 16:31:27.911 079 11507.64 165.33 52474.95 88888.00 2018-03-20 16:31:28.411 079 11507.54 165.34 52474.92 88888.00 2018-03-20 16:31:28.911 079 11507.57 165.29 52474.88 88888.00 2018-03-20 16:31:29.411 079 11507.58 165.31 52474.91 88888.00 2018-03-20 16:31:29.911 079 11507.58 165.33 52474.92 88888.00 2018-03-20 16:31:30.411 079 11507.57 165.29 52474.92 88888.00 2018-03-20 16:31:30.911 079 11507.54 165.31 52474.91 88888.00 2018-03-20 16:31:31.411 079 11507.59 165.31 52474.87 88888.00 2018-03-20 16:31:31.911 079 11507.62 165.28 52474.86 88888.00 2018-03-20 16:31:32.411 079 11507.62 165.32 52474.88 88888.00 2018-03-20 16:31:33.411 079 11507.43 165.32 52474.91 88888.00 2018-03-20 16:31:33.911 079 11507.45 165.29 52474.90 88888.00 2018-03-20 16:31:34.411 079 11507.53 165.28 52474.92 88888.00 2018-03-20 16:31:34.911 079 11507.56 165.24 52474.94 88888.00 2018-03-20 16:31:35.411 079 11507.59 165.28 52474.95 88888.00 2018-03-20 16:31:35.911 079 11507.62 165.28 52474.95 88888.00 2018-03-20 16:31:36.411 079 11507.66 165.31 52474.95 88888.00 2018-03-20 16:31:36.911 079 11507.68 165.26 52474.95 88888.00 2018-03-20 16:31:37.411 079 11507.62 165.23 52474.92 88888.00 2018-03-20 16:31:37.911 079 11507.67 165.26 52474.95 88888.00 2018-03-20 16:31:38.411 079 11507.69 165.28 52474.90 88888.00 2018-03-20 16:31:38.911 079 11507.69 165.31 52474.90 88888.00 2018-03-20 16:31:39.411 079 11507.71 165.31 52474.90 88888.00 2018-03-20 16:31:39.911 079 11507.75 165.32 52474.88 88888.00 2018-03-20 16:31:40.411 079 11507.68 165.28 52474.89 88888.00 2018-03-20 16:31:40.911 079 11507.67 165.31 52474.92 88888.00 2018-03-20 16:31:41.411 079 11507.73 165.31 52474.90 88888.00 2018-03-20 16:31:41.911 079 11507.76 165.33 52474.88 88888.00 2018-03-20 16:31:42.411 079 11507.77 165.33 52474.87 88888.00 2018-03-20 16:31:43.411 079 11507.66 165.38 52474.94 88888.00 2018-03-20 16:31:43.911 079 11507.64 165.38 52474.95 88888.00 2018-03-20 16:31:44.411 079 11507.67 165.37 52474.94 88888.00 2018-03-20 16:31:44.911 079 11507.71 165.37 52474.92 88888.00 2018-03-20 16:31:45.411 079 11507.76 165.38 52474.88 88888.00 2018-03-20 16:31:45.911 079 11507.82 165.35 52474.82 88888.00 2018-03-20 16:31:46.411 079 11507.84 165.34 52474.87 88888.00 2018-03-20 16:31:46.911 079 11507.79 165.39 52474.87 88888.00 2018-03-20 16:31:47.411 079 11507.80 165.42 52474.83 88888.00 2018-03-20 16:31:47.911 079 11507.86 165.41 52474.83 88888.00 2018-03-20 16:31:48.411 079 11507.91 165.43 52474.88 88888.00 2018-03-20 16:31:48.911 079 11507.88 165.38 52474.86 88888.00 2018-03-20 16:31:49.411 079 11507.91 165.43 52474.85 88888.00 2018-03-20 16:31:49.911 079 11507.94 165.42 52474.83 88888.00 2018-03-20 16:31:50.411 079 11507.94 165.41 52474.87 88888.00 2018-03-20 16:31:50.911 079 11507.93 165.38 52474.88 88888.00 2018-03-20 16:31:51.411 079 11507.89 165.35 52474.88 88888.00 2018-03-20 16:31:51.911 079 11507.86 165.37 52474.89 88888.00 2018-03-20 16:31:52.411 079 11507.96 165.35 52474.85 88888.00 2018-03-20 16:31:53.411 079 11507.92 165.35 52474.79 88888.00 2018-03-20 16:31:53.911 079 11507.91 165.35 52474.83 88888.00 2018-03-20 16:31:54.411 079 11507.88 165.31 52474.83 88888.00 2018-03-20 16:31:54.911 079 11507.93 165.25 52474.85 88888.00 2018-03-20 16:31:55.411 079 11507.91 165.29 52474.86 88888.00 2018-03-20 16:31:55.911 079 11507.92 165.32 52474.86 88888.00 2018-03-20 16:31:56.411 079 11507.88 165.33 52474.90 88888.00 2018-03-20 16:31:56.911 079 11507.86 165.28 52474.96 88888.00 2018-03-20 16:31:57.411 079 11507.94 165.28 52474.94 88888.00 2018-03-20 16:31:57.911 079 11507.96 165.33 52474.96 88888.00 2018-03-20 16:31:58.411 079 11508.01 165.34 52474.95 88888.00 2018-03-20 16:31:58.911 079 11508.00 165.39 52474.96 88888.00 2018-03-20 16:31:59.411 079 11507.96 165.41 52474.90 88888.00 2018-03-20 16:31:59.911 079 11508.00 165.41 52474.87 88888.00 2018-03-20 16:32:00.411 079 11507.94 165.38 52474.89 88888.00 2018-03-20 16:32:00.911 079 11507.92 165.35 52474.87 88888.00 2018-03-20 16:32:01.411 079 11507.91 165.35 52474.89 88888.00 2018-03-20 16:32:01.911 079 11507.89 165.36 52474.91 88888.00 2018-03-20 16:32:02.411 079 11507.85 165.43 52474.90 88888.00 2018-03-20 16:32:02.911 079 11507.88 165.43 52474.92 88888.00 2018-03-20 16:32:03.411 079 11507.89 165.41 52474.94 88888.00 2018-03-20 16:32:03.911 079 11507.87 165.38 52474.94 88888.00 2018-03-20 16:32:04.411 079 11507.91 165.43 52474.94 88888.00 2018-03-20 16:32:04.911 079 11507.94 165.46 52474.91 88888.00 2018-03-20 16:32:05.411 079 11507.97 165.51 52474.89 88888.00 2018-03-20 16:32:05.911 079 11507.99 165.49 52474.89 88888.00 2018-03-20 16:32:06.411 079 11507.95 165.46 52474.91 88888.00 2018-03-20 16:32:06.911 079 11507.99 165.48 52474.95 88888.00 2018-03-20 16:32:07.411 079 11508.02 165.52 52474.92 88888.00 2018-03-20 16:32:07.911 079 11508.01 165.56 52474.94 88888.00 2018-03-20 16:32:08.411 079 11507.97 165.54 52474.92 88888.00 2018-03-20 16:32:08.911 079 11507.99 165.49 52474.91 88888.00 2018-03-20 16:32:09.411 079 11508.02 165.53 52474.91 88888.00 2018-03-20 16:32:09.911 079 11507.94 165.57 52474.92 88888.00 2018-03-20 16:32:10.411 079 11507.92 165.56 52474.92 88888.00 2018-03-20 16:32:10.911 079 11507.96 165.58 52474.88 88888.00 2018-03-20 16:32:11.411 079 11507.99 165.56 52474.86 88888.00 2018-03-20 16:32:11.911 079 11507.91 165.60 52474.91 88888.00 2018-03-20 16:32:12.411 079 11507.91 165.60 52474.91 88888.00 2018-03-20 16:32:12.911 079 11507.94 165.58 52474.87 88888.00 2018-03-20 16:32:13.411 079 11507.93 165.57 52474.92 88888.00 2018-03-20 16:32:13.911 079 11507.94 165.57 52474.97 88888.00 2018-03-20 16:32:14.411 079 11507.94 165.60 52474.95 88888.00 2018-03-20 16:32:14.911 079 11507.93 165.60 52474.94 88888.00 2018-03-20 16:32:15.411 079 11507.91 165.56 52474.96 88888.00 2018-03-20 16:32:15.911 079 11507.89 165.49 52474.96 88888.00 2018-03-20 16:32:16.411 079 11507.88 165.51 52475.00 88888.00 2018-03-20 16:32:16.911 079 11507.92 165.55 52474.98 88888.00 2018-03-20 16:32:17.411 079 11507.96 165.55 52474.92 88888.00 2018-03-20 16:32:17.911 079 11507.93 165.57 52474.95 88888.00 2018-03-20 16:32:18.411 079 11507.91 165.61 52474.95 88888.00 2018-03-20 16:32:18.911 079 11507.91 165.63 52474.92 88888.00 2018-03-20 16:32:19.411 079 11507.88 165.58 52474.98 88888.00 2018-03-20 16:32:19.911 079 11507.86 165.54 52475.04 88888.00 2018-03-20 16:32:20.411 079 11507.85 165.49 52475.06 88888.00 2018-03-20 16:32:20.911 079 11507.89 165.54 52475.07 88888.00 2018-03-20 16:32:21.411 079 11507.92 165.46 52475.05 88888.00 2018-03-20 16:32:21.911 079 11507.91 165.49 52475.00 88888.00 2018-03-20 16:32:22.411 079 11507.83 165.49 52475.05 88888.00 2018-03-20 16:32:22.911 079 11507.82 165.52 52475.08 88888.00 2018-03-20 16:32:23.411 079 11507.83 165.52 52475.08 88888.00 2018-03-20 16:32:23.911 079 11507.84 165.53 52475.07 88888.00 2018-03-20 16:32:24.411 079 11507.82 165.51 52475.08 88888.00 2018-03-20 16:32:24.911 079 11507.80 165.52 52475.08 88888.00 2018-03-20 16:32:25.411 079 11507.80 165.51 52475.06 88888.00 2018-03-20 16:32:25.911 079 11507.77 165.53 52475.05 88888.00 2018-03-20 16:32:26.411 079 11507.77 165.54 52475.07 88888.00 2018-03-20 16:32:26.911 079 11507.83 165.53 52475.08 88888.00 2018-03-20 16:32:27.411 079 11507.86 165.49 52475.04 88888.00 2018-03-20 16:32:27.911 079 11507.89 165.49 52475.04 88888.00 2018-03-20 16:32:28.411 079 11507.83 165.47 52475.04 88888.00 2018-03-20 16:32:28.911 079 11507.80 165.48 52475.00 88888.00 2018-03-20 16:32:29.411 079 11507.82 165.49 52475.01 88888.00 2018-03-20 16:32:29.911 079 11507.86 165.44 52475.04 88888.00 2018-03-20 16:32:30.411 079 11507.89 165.44 52475.04 88888.00 2018-03-20 16:32:30.911 079 11507.83 165.47 52475.09 88888.00 2018-03-20 16:32:31.411 079 11507.82 165.48 52475.10 88888.00 2018-03-20 16:32:31.911 079 11507.87 165.49 52475.09 88888.00 2018-03-20 16:32:32.411 079 11507.88 165.49 52475.07 88888.00 2018-03-20 16:32:32.911 079 11507.85 165.46 52475.06 88888.00 2018-03-20 16:32:33.411 079 11507.84 165.41 52475.05 88888.00 2018-03-20 16:32:33.911 079 11507.83 165.41 52475.08 88888.00 2018-03-20 16:32:34.411 079 11507.84 165.39 52475.10 88888.00 2018-03-20 16:32:34.911 079 11507.86 165.35 52475.06 88888.00 2018-03-20 16:32:35.411 079 11507.88 165.36 52475.09 88888.00 2018-03-20 16:32:35.911 079 11507.92 165.38 52475.14 88888.00 2018-03-20 16:32:36.411 079 11507.91 165.34 52475.12 88888.00 2018-03-20 16:32:36.911 079 11507.86 165.42 52475.12 88888.00 2018-03-20 16:32:37.411 079 11507.88 165.43 52475.12 88888.00 2018-03-20 16:32:37.911 079 11507.91 165.38 52475.12 88888.00 2018-03-20 16:32:38.411 079 11507.88 165.31 52475.06 88888.00 2018-03-20 16:32:38.911 079 11507.91 165.31 52475.06 88888.00 2018-03-20 16:32:39.411 079 11507.89 165.29 52475.10 88888.00 2018-03-20 16:32:39.911 079 11507.85 165.31 52475.08 88888.00 2018-03-20 16:32:40.411 079 11507.86 165.32 52475.12 88888.00 2018-03-20 16:32:40.911 079 11507.87 165.35 52475.16 88888.00 2018-03-20 16:32:41.411 079 11507.85 165.34 52475.14 88888.00 2018-03-20 16:32:41.911 079 11507.84 165.32 52475.21 88888.00 2018-03-20 16:32:42.411 079 11507.82 165.32 52475.24 88888.00 2018-03-20 16:32:42.911 079 11507.83 165.34 52475.17 88888.00 2018-03-20 16:32:43.411 079 11507.82 165.35 52475.16 88888.00 2018-03-20 16:32:43.911 079 11507.83 165.32 52475.16 88888.00 2018-03-20 16:32:44.411 079 11507.82 165.24 52475.13 88888.00 2018-03-20 16:32:44.911 079 11507.79 165.20 52475.14 88888.00 2018-03-20 16:32:45.411 079 11507.80 165.19 52475.16 88888.00 2018-03-20 16:32:45.911 079 11507.82 165.19 52475.17 88888.00 2018-03-20 16:32:46.411 079 11507.79 165.22 52475.18 88888.00 2018-03-20 16:32:46.911 079 11507.76 165.20 52475.22 88888.00 2018-03-20 16:32:47.411 079 11507.75 165.17 52475.17 88888.00 2018-03-20 16:32:47.911 079 11507.76 165.16 52475.16 88888.00 2018-03-20 16:32:48.411 079 11507.74 165.16 52475.17 88888.00 2018-03-20 16:32:48.911 079 11507.71 165.13 52475.17 88888.00 2018-03-20 16:32:49.411 079 11507.71 165.13 52475.16 88888.00 2018-03-20 16:32:49.911 079 11507.73 165.12 52475.14 88888.00 2018-03-20 16:32:50.411 079 11507.68 165.16 52475.18 88888.00 2018-03-20 16:32:50.911 079 11507.68 165.14 52475.21 88888.00 2018-03-20 16:32:51.411 079 11507.67 165.15 52475.20 88888.00 2018-03-20 16:32:51.911 079 11507.66 165.15 52475.17 88888.00 2018-03-20 16:32:52.411 079 11507.71 165.09 52475.15 88888.00 2018-03-20 16:32:52.911 079 11507.77 165.07 52475.14 88888.00 2018-03-20 16:32:53.411 079 11507.75 165.09 52475.15 88888.00 2018-03-20 16:32:53.911 079 11507.75 165.07 52475.18 88888.00 2018-03-20 16:32:54.411 079 11507.76 165.03 52475.17 88888.00 2018-03-20 16:32:54.911 079 11507.73 165.10 52475.14 88888.00 2018-03-20 16:32:55.411 079 11507.73 165.08 52475.13 88888.00 2018-03-20 16:32:55.911 079 11507.74 165.02 52475.10 88888.00 2018-03-20 16:32:56.411 079 11507.71 164.95 52475.07 88888.00 2018-03-20 16:32:56.911 079 11507.66 164.96 52475.08 88888.00 2018-03-20 16:32:57.411 079 11507.73 164.98 52475.10 88888.00 2018-03-20 16:32:57.911 079 11507.66 165.02 52475.10 88888.00 2018-03-20 16:32:58.411 079 11507.64 165.03 52475.14 88888.00 2018-03-20 16:32:58.911 079 11507.62 165.00 52475.15 88888.00 2018-03-20 16:32:59.411 079 11507.68 165.02 52475.14 88888.00 2018-03-20 16:32:59.911 079 11507.67 164.99 52475.14 88888.00 2018-03-20 16:33:00.411 079 11507.69 165.00 52475.16 88888.00 2018-03-20 16:33:00.911 079 11507.66 164.97 52475.16 88888.00 2018-03-20 16:33:01.411 079 11507.62 164.98 52475.18 88888.00 2018-03-20 16:33:01.911 079 11507.65 164.96 52475.17 88888.00 2018-03-20 16:33:02.411 079 11507.66 164.96 52475.14 88888.00 2018-03-20 16:33:02.911 079 11507.68 164.96 52475.10 88888.00 2018-03-20 16:33:03.411 079 11507.69 164.97 52475.16 88888.00 2018-03-20 16:33:03.911 079 11507.69 164.96 52475.15 88888.00 2018-03-20 16:33:04.411 079 11507.73 164.93 52475.13 88888.00 2018-03-20 16:33:04.911 079 11507.73 164.93 52475.07 88888.00 2018-03-20 16:33:05.411 079 11507.74 164.94 52475.06 88888.00 2018-03-20 16:33:05.911 079 11507.76 164.87 52475.06 88888.00 2018-03-20 16:33:06.411 079 11507.77 164.87 52475.06 88888.00 2018-03-20 16:33:06.911 079 11507.76 164.81 52475.05 88888.00 2018-03-20 16:33:07.411 079 11507.82 164.84 52475.03 88888.00 2018-03-20 16:33:07.911 079 11507.82 164.86 52475.01 88888.00 2018-03-20 16:33:08.411 079 11507.82 164.84 52474.99 88888.00 2018-03-20 16:33:08.911 079 11507.80 164.84 52474.99 88888.00 2018-03-20 16:33:09.411 079 11507.79 164.81 52475.01 88888.00 2018-03-20 16:33:09.911 079 11507.76 164.81 52475.05 88888.00 2018-03-20 16:33:10.411 079 11507.77 164.81 52475.06 88888.00 2018-03-20 16:33:10.911 079 11507.73 164.77 52475.06 88888.00 2018-03-20 16:33:11.411 079 11507.73 164.78 52475.01 88888.00 2018-03-20 16:33:11.911 079 11507.73 164.83 52475.03 88888.00 2018-03-20 16:33:12.411 079 11507.75 164.77 52475.01 88888.00 2018-03-20 16:33:12.911 079 11507.73 164.79 52475.01 88888.00 2018-03-20 16:33:13.411 079 11507.75 164.78 52475.01 88888.00 2018-03-20 16:33:13.911 079 11507.79 164.83 52475.05 88888.00 2018-03-20 16:33:14.911 079 11507.82 164.78 52474.96 88888.00 2018-03-20 16:33:15.411 079 11507.80 164.80 52474.96 88888.00 2018-03-20 16:33:15.911 079 11507.80 164.85 52475.00 88888.00 2018-03-20 16:33:16.411 079 11507.79 164.79 52474.98 88888.00 2018-03-20 16:33:16.911 079 11507.82 164.81 52474.99 88888.00 2018-03-20 16:33:17.411 079 11507.84 164.74 52474.96 88888.00 2018-03-20 16:33:17.911 079 11507.82 164.76 52474.92 88888.00 2018-03-20 16:33:18.411 079 11507.82 164.79 52474.95 88888.00 2018-03-20 16:33:18.911 079 11507.82 164.78 52474.98 88888.00 2018-03-20 16:33:19.411 079 11507.80 164.78 52474.96 88888.00 2018-03-20 16:33:19.911 079 11507.79 164.79 52474.92 88888.00 2018-03-20 16:33:20.411 079 11507.73 164.79 52474.91 88888.00 2018-03-20 16:33:20.911 079 11507.73 164.83 52474.90 88888.00 2018-03-20 16:33:21.411 079 11507.73 164.81 52474.88 88888.00 2018-03-20 16:33:21.911 079 11507.75 164.84 52474.88 88888.00 2018-03-20 16:33:22.411 079 11507.75 164.85 52474.86 88888.00 2018-03-20 16:33:22.911 079 11507.73 164.81 52474.86 88888.00 2018-03-20 16:33:23.411 079 11507.73 164.84 52474.85 88888.00 2018-03-20 16:33:23.911 079 11507.75 164.85 52474.83 88888.00 2018-03-20 16:33:24.911 079 11507.79 164.84 52474.89 88888.00 2018-03-20 16:33:25.411 079 11507.78 164.84 52474.90 88888.00 2018-03-20 16:33:25.911 079 11507.78 164.86 52474.94 88888.00 2018-03-20 16:33:26.411 079 11507.78 164.85 52474.97 88888.00 2018-03-20 16:33:26.911 079 11507.78 164.78 52474.94 88888.00 2018-03-20 16:33:27.411 079 11507.77 164.80 52474.92 88888.00 2018-03-20 16:33:27.911 079 11507.77 164.89 52474.92 88888.00 2018-03-20 16:33:28.411 079 11507.78 164.89 52474.94 88888.00 2018-03-20 16:33:28.911 079 11507.78 164.87 52474.98 88888.00 2018-03-20 16:33:29.411 079 11507.83 164.85 52474.95 88888.00 2018-03-20 16:33:29.911 079 11507.82 164.86 52474.98 88888.00 2018-03-20 16:33:30.411 079 11507.79 164.83 52474.97 88888.00 2018-03-20 16:33:30.911 079 11507.84 164.87 52474.95 88888.00 2018-03-20 16:33:31.411 079 11507.87 164.90 52474.92 88888.00 2018-03-20 16:33:31.911 079 11507.82 164.93 52474.91 88888.00 2018-03-20 16:33:32.411 079 11507.78 164.96 52474.96 88888.00 2018-03-20 16:33:32.911 079 11507.80 164.94 52474.98 88888.00 2018-03-20 16:33:33.411 079 11507.82 164.90 52474.96 88888.00 2018-03-20 16:33:33.911 079 11507.86 164.94 52474.95 88888.00 2018-03-20 16:33:34.411 079 11507.83 164.95 52474.95 88888.00 2018-03-20 16:33:34.911 079 11507.87 164.96 52474.98 88888.00 2018-03-20 16:33:35.411 079 11507.91 164.96 52474.96 88888.00 2018-03-20 16:33:35.911 079 11507.86 164.94 52474.91 88888.00 2018-03-20 16:33:36.411 079 11507.87 164.96 52474.94 88888.00 2018-03-20 16:33:36.911 079 11507.92 164.99 52474.94 88888.00 2018-03-20 16:33:37.411 079 11507.95 164.98 52474.90 88888.00 2018-03-20 16:33:37.911 079 11507.95 164.97 52474.92 88888.00 2018-03-20 16:33:38.411 079 11507.92 165.03 52474.95 88888.00 2018-03-20 16:33:38.911 079 11507.96 164.97 52474.92 88888.00 2018-03-20 16:33:39.411 079 11507.96 164.96 52474.95 88888.00 2018-03-20 16:33:39.911 079 11507.89 164.98 52474.96 88888.00 2018-03-20 16:33:40.411 079 11507.89 164.98 52474.97 88888.00 2018-03-20 16:33:40.911 079 11507.94 165.00 52474.96 88888.00 2018-03-20 16:33:41.411 079 11507.95 165.04 52474.97 88888.00 2018-03-20 16:33:41.911 079 11507.95 165.06 52475.00 88888.00 2018-03-20 16:33:42.411 079 11507.97 165.10 52474.96 88888.00 2018-03-20 16:33:42.911 079 11507.94 165.15 52474.97 88888.00 2018-03-20 16:33:43.411 079 11507.95 165.14 52474.97 88888.00 2018-03-20 16:33:43.911 079 11507.96 165.12 52474.96 88888.00 2018-03-20 16:33:44.411 079 11507.95 165.13 52474.96 88888.00 2018-03-20 16:33:44.912 079 11507.96 165.10 52474.97 88888.00 2018-03-20 16:33:45.412 079 11507.94 165.06 52474.95 88888.00 2018-03-20 16:33:45.912 079 11507.91 165.05 52474.94 88888.00 2018-03-20 16:33:46.412 079 11507.91 165.06 52474.94 88888.00 2018-03-20 16:33:46.912 079 11507.95 165.13 52474.94 88888.00 2018-03-20 16:33:47.412 079 11507.99 165.20 52474.96 88888.00 2018-03-20 16:33:47.912 079 11508.00 165.20 52474.95 88888.00 2018-03-20 16:33:48.412 079 11508.03 165.16 52474.91 88888.00 2018-03-20 16:33:48.912 079 11508.02 165.13 52474.98 88888.00 2018-03-20 16:33:49.412 079 11508.01 165.15 52474.98 88888.00 2018-03-20 16:33:49.912 079 11507.96 165.18 52474.96 88888.00 2018-03-20 16:33:50.412 079 11507.96 165.17 52474.92 88888.00 2018-03-20 16:33:50.912 079 11507.99 165.20 52474.96 88888.00 2018-03-20 16:33:51.412 079 11508.00 165.19 52474.97 88888.00 2018-03-20 16:33:51.912 079 11508.06 165.23 52474.95 88888.00 2018-03-20 16:33:52.412 079 11508.06 165.19 52474.92 88888.00 2018-03-20 16:33:52.912 079 11508.05 165.16 52474.92 88888.00 2018-03-20 16:33:53.412 079 11508.03 165.22 52474.92 88888.00 2018-03-20 16:33:53.912 079 11508.02 165.17 52474.95 88888.00 2018-03-20 16:33:54.412 079 11508.06 165.14 52474.97 88888.00 2018-03-20 16:33:54.912 079 11508.10 165.14 52474.98 88888.00 2018-03-20 16:33:55.412 079 11508.10 165.13 52474.96 88888.00 2018-03-20 16:33:55.912 079 11508.11 165.15 52474.98 88888.00 2018-03-20 16:33:56.412 079 11508.14 165.18 52474.99 88888.00 2018-03-20 16:33:56.912 079 11508.12 165.16 52474.98 88888.00 2018-03-20 16:33:57.412 079 11508.09 165.14 52474.97 88888.00 2018-03-20 16:33:57.912 079 11508.08 165.16 52474.97 88888.00 2018-03-20 16:33:58.412 079 11508.08 165.13 52474.99 88888.00 2018-03-20 16:33:58.912 079 11508.13 165.09 52474.99 88888.00 2018-03-20 16:33:59.412 079 11508.15 165.10 52474.98 88888.00 2018-03-20 16:33:59.912 079 11508.19 165.10 52475.00 88888.00 2018-03-20 16:34:00.412 079 11508.20 165.12 52475.05 88888.00 2018-03-20 16:34:00.912 079 11508.24 165.13 52475.04 88888.00 2018-03-20 16:34:01.412 079 11508.19 165.09 52475.09 88888.00 2018-03-20 16:34:01.912 079 11508.18 165.10 52475.06 88888.00 2018-03-20 16:34:02.412 079 11508.22 165.06 52475.04 88888.00 2018-03-20 16:34:02.912 079 11508.21 165.10 52475.05 88888.00 2018-03-20 16:34:03.412 079 11508.23 165.07 52475.01 88888.00 2018-03-20 16:34:03.912 079 11508.22 165.06 52474.99 88888.00 2018-03-20 16:34:04.412 079 11508.22 165.07 52475.01 88888.00 2018-03-20 16:34:04.912 079 11508.18 165.07 52475.04 88888.00 2018-03-20 16:34:05.412 079 11508.15 165.04 52475.03 88888.00 2018-03-20 16:34:05.912 079 11508.15 165.02 52475.00 88888.00 2018-03-20 16:34:06.412 079 11508.26 165.03 52475.00 88888.00 2018-03-20 16:34:06.912 079 11508.27 165.04 52474.99 88888.00 2018-03-20 16:34:07.412 079 11508.27 165.00 52474.99 88888.00 2018-03-20 16:34:07.912 079 11508.28 164.98 52475.04 88888.00 2018-03-20 16:34:08.412 079 11508.24 164.99 52475.04 88888.00 2018-03-20 16:34:08.912 079 11508.26 165.02 52475.03 88888.00 2018-03-20 16:34:09.412 079 11508.24 164.96 52475.05 88888.00 2018-03-20 16:34:09.912 079 11508.27 164.90 52475.01 88888.00 2018-03-20 16:34:10.412 079 11508.31 164.89 52475.03 88888.00 2018-03-20 16:34:10.912 079 11508.31 164.93 52475.04 88888.00 2018-03-20 16:34:11.412 079 11508.24 164.95 52475.05 88888.00 2018-03-20 16:34:11.912 079 11508.26 164.96 52475.07 88888.00 2018-03-20 16:34:12.412 079 11508.27 164.91 52475.09 88888.00 2018-03-20 16:34:12.912 079 11508.32 164.90 52475.06 88888.00 2018-03-20 16:34:13.412 079 11508.32 164.96 52475.07 88888.00 2018-03-20 16:34:13.912 079 11508.31 164.98 52475.10 88888.00 2018-03-20 16:34:14.412 079 11508.27 164.94 52475.10 88888.00 2018-03-20 16:34:14.912 079 11508.24 164.90 52475.10 88888.00 2018-03-20 16:34:15.412 079 11508.27 164.89 52475.08 88888.00 2018-03-20 16:34:16.412 079 11508.22 164.85 52475.14 88888.00 2018-03-20 16:34:16.912 079 11508.27 164.83 52475.10 88888.00 2018-03-20 16:34:17.412 079 11508.30 164.86 52475.13 88888.00 2018-03-20 16:34:17.912 079 11508.28 164.80 52475.12 88888.00 2018-03-20 16:34:18.412 079 11508.31 164.78 52475.09 88888.00 2018-03-20 16:34:18.912 079 11508.30 164.76 52475.12 88888.00 2018-03-20 16:34:19.412 079 11508.28 164.74 52475.14 88888.00 2018-03-20 16:34:19.912 079 11508.22 164.75 52475.15 88888.00 2018-03-20 16:34:20.412 079 11508.20 164.74 52475.18 88888.00 2018-03-20 16:34:20.912 079 11508.14 164.70 52475.18 88888.00 2018-03-20 16:34:21.412 079 11508.21 164.70 52475.18 88888.00 2018-03-20 16:34:21.912 079 11508.26 164.69 52475.14 88888.00 2018-03-20 16:34:22.412 079 11508.24 164.67 52475.14 88888.00 2018-03-20 16:34:22.912 079 11508.20 164.66 52475.17 88888.00 2018-03-20 16:34:23.412 079 11508.18 164.60 52475.18 88888.00 2018-03-20 16:34:23.912 079 11508.17 164.58 52475.17 88888.00 2018-03-20 16:34:24.412 079 11508.13 164.64 52475.20 88888.00 2018-03-20 16:34:24.912 079 11508.11 164.66 52475.21 88888.00 2018-03-20 16:34:25.412 079 11508.17 164.61 52475.22 88888.00 2018-03-20 16:34:26.412 079 11508.21 164.62 52475.22 88888.00 2018-03-20 16:34:26.912 079 11508.18 164.60 52475.20 88888.00 2018-03-20 16:34:27.412 079 11508.18 164.51 52475.10 88888.00 2018-03-20 16:34:27.912 079 11508.17 164.50 52475.12 88888.00 2018-03-20 16:34:28.412 079 11508.13 164.52 52475.14 88888.00 2018-03-20 16:34:28.912 079 11508.12 164.60 52475.18 88888.00 2018-03-20 16:34:29.412 079 11508.11 164.55 52475.17 88888.00 2018-03-20 16:34:29.912 079 11508.10 164.55 52475.20 88888.00 2018-03-20 16:34:30.412 079 11508.08 164.59 52475.17 88888.00 2018-03-20 16:34:30.912 079 11508.08 164.60 52475.21 88888.00 2018-03-20 16:34:31.412 079 11508.12 164.56 52475.18 88888.00 2018-03-20 16:34:31.912 079 11508.12 164.56 52475.13 88888.00 2018-03-20 16:34:32.412 079 11508.09 164.55 52475.15 88888.00 2018-03-20 16:34:32.912 079 11508.11 164.49 52475.17 88888.00 2018-03-20 16:34:33.412 079 11508.13 164.52 52475.15 88888.00 2018-03-20 16:34:33.912 079 11508.10 164.51 52475.13 88888.00 2018-03-20 16:34:34.412 079 11508.10 164.50 52475.14 88888.00 2018-03-20 16:34:34.912 079 11508.12 164.49 52475.14 88888.00 2018-03-20 16:34:35.412 079 11508.13 164.46 52475.16 88888.00 2018-03-20 16:34:35.912 079 11508.11 164.46 52475.21 88888.00 2018-03-20 16:34:36.412 079 11508.11 164.51 52475.22 88888.00 2018-03-20 16:34:36.912 079 11508.17 164.45 52475.16 88888.00 2018-03-20 16:34:37.412 079 11508.13 164.42 52475.13 88888.00 2018-03-20 16:34:37.912 079 11508.08 164.41 52475.14 88888.00 2018-03-20 16:34:38.412 079 11508.04 164.42 52475.16 88888.00 2018-03-20 16:34:38.912 079 11508.04 164.46 52475.18 88888.00 2018-03-20 16:34:39.412 079 11508.11 164.46 52475.16 88888.00 2018-03-20 16:34:39.912 079 11508.06 164.44 52475.15 88888.00 2018-03-20 16:34:40.412 079 11508.02 164.46 52475.20 88888.00 2018-03-20 16:34:40.912 079 11508.03 164.42 52475.16 88888.00 2018-03-20 16:34:41.412 079 11508.03 164.46 52475.20 88888.00 2018-03-20 16:34:41.912 079 11508.08 164.42 52475.20 88888.00 2018-03-20 16:34:42.412 079 11508.13 164.44 52475.18 88888.00 2018-03-20 16:34:42.912 079 11508.11 164.39 52475.17 88888.00 2018-03-20 16:34:43.412 079 11508.13 164.44 52475.13 88888.00 2018-03-20 16:34:43.912 079 11508.18 164.45 52475.09 88888.00 2018-03-20 16:34:44.412 079 11508.13 164.45 52475.13 88888.00 2018-03-20 16:34:44.912 079 11508.06 164.40 52475.15 88888.00 2018-03-20 16:34:45.412 079 11508.08 164.40 52475.15 88888.00 2018-03-20 16:34:45.912 079 11508.09 164.42 52475.10 88888.00 2018-03-20 16:34:46.412 079 11508.02 164.47 52475.14 88888.00 2018-03-20 16:34:46.912 079 11508.06 164.52 52475.14 88888.00 2018-03-20 16:34:47.412 079 11508.08 164.49 52475.08 88888.00 2018-03-20 16:34:47.912 079 11508.03 164.55 52475.08 88888.00 2018-03-20 16:34:48.412 079 11508.02 164.54 52475.05 88888.00 2018-03-20 16:34:48.912 079 11508.04 164.50 52475.06 88888.00 2018-03-20 16:34:49.412 079 11508.06 164.51 52475.09 88888.00 2018-03-20 16:34:49.912 079 11508.02 164.46 52475.08 88888.00 2018-03-20 16:34:50.412 079 11508.02 164.44 52475.08 88888.00 2018-03-20 16:34:50.912 079 11508.06 164.45 52475.06 88888.00 2018-03-20 16:34:51.412 079 11508.09 164.50 52475.04 88888.00 2018-03-20 16:34:51.912 079 11508.09 164.51 52475.01 88888.00 2018-03-20 16:34:52.412 079 11508.10 164.47 52475.03 88888.00 2018-03-20 16:34:52.912 079 11508.08 164.45 52474.95 88888.00 2018-03-20 16:34:53.412 079 11508.10 164.49 52474.99 88888.00 2018-03-20 16:34:53.912 079 11508.14 164.51 52475.01 88888.00 2018-03-20 16:34:54.412 079 11508.13 164.54 52475.00 88888.00 2018-03-20 16:34:54.912 079 11508.15 164.52 52475.01 88888.00 2018-03-20 16:34:55.412 079 11508.13 164.52 52475.03 88888.00 2018-03-20 16:34:55.912 079 11508.05 164.51 52475.01 88888.00 2018-03-20 16:34:56.412 079 11508.04 164.52 52475.05 88888.00 2018-03-20 16:34:56.912 079 11508.09 164.52 52475.04 88888.00 2018-03-20 16:34:57.412 079 11508.13 164.54 52475.04 88888.00 2018-03-20 16:34:57.912 079 11508.12 164.55 52475.01 88888.00 2018-03-20 16:34:58.412 079 11508.14 164.57 52474.99 88888.00 2018-03-20 16:34:58.912 079 11508.11 164.59 52475.01 88888.00 2018-03-20 16:34:59.412 079 11508.09 164.61 52475.00 88888.00 2018-03-20 16:34:59.912 079 11508.11 164.66 52475.00 88888.00 2018-03-20 16:35:00.412 079 11508.10 164.68 52475.01 88888.00 2018-03-20 16:35:00.912 079 11508.12 164.64 52474.99 88888.00 2018-03-20 16:35:01.412 079 11508.12 164.60 52474.99 88888.00 2018-03-20 16:35:01.912 079 11508.08 164.61 52475.04 88888.00 2018-03-20 16:35:02.412 079 11508.11 164.64 52475.04 88888.00 2018-03-20 16:35:02.912 079 11508.10 164.62 52475.01 88888.00 2018-03-20 16:35:03.412 079 11508.18 164.60 52475.01 88888.00 2018-03-20 16:35:03.912 079 11508.18 164.61 52475.04 88888.00 2018-03-20 16:35:04.412 079 11508.18 164.64 52475.00 88888.00 2018-03-20 16:35:04.912 079 11508.23 164.61 52474.96 88888.00 2018-03-20 16:35:05.412 079 11508.27 164.61 52474.94 88888.00 2018-03-20 16:35:05.912 079 11508.24 164.60 52474.92 88888.00 2018-03-20 16:35:06.412 079 11508.26 164.62 52474.92 88888.00 2018-03-20 16:35:06.912 079 11508.23 164.65 52474.95 88888.00 2018-03-20 16:35:07.412 079 11508.26 164.60 52474.94 88888.00 2018-03-20 16:35:07.912 079 11508.27 164.64 52474.97 88888.00 2018-03-20 16:35:08.412 079 11508.21 164.69 52474.99 88888.00 2018-03-20 16:35:08.912 079 11508.20 164.69 52475.01 88888.00 2018-03-20 16:35:09.412 079 11508.23 164.73 52475.00 88888.00 2018-03-20 16:35:09.912 079 11508.28 164.74 52474.98 88888.00 2018-03-20 16:35:10.412 079 11508.30 164.69 52475.00 88888.00 2018-03-20 16:35:10.912 079 11508.27 164.65 52475.01 88888.00 2018-03-20 16:35:11.412 079 11508.26 164.65 52474.98 88888.00 2018-03-20 16:35:11.912 079 11508.24 164.61 52474.96 88888.00 2018-03-20 16:35:12.412 079 11508.29 164.61 52474.91 88888.00 2018-03-20 16:35:12.912 079 11508.29 164.61 52474.94 88888.00 2018-03-20 16:35:13.412 079 11508.30 164.67 52474.92 88888.00 2018-03-20 16:35:13.912 079 11508.32 164.69 52474.89 88888.00 2018-03-20 16:35:14.412 079 11508.31 164.74 52474.89 88888.00 2018-03-20 16:35:14.912 079 11508.30 164.74 52474.94 88888.00 2018-03-20 16:35:15.412 079 11508.27 164.76 52474.95 88888.00 2018-03-20 16:35:15.912 079 11508.26 164.78 52474.97 88888.00 2018-03-20 16:35:16.412 079 11508.33 164.81 52474.99 88888.00 2018-03-20 16:35:16.912 079 11508.35 164.78 52474.98 88888.00 2018-03-20 16:35:17.412 079 11508.35 164.79 52474.94 88888.00 2018-03-20 16:35:17.912 079 11508.33 164.80 52474.92 88888.00 2018-03-20 16:35:18.412 079 11508.35 164.81 52474.98 88888.00 2018-03-20 16:35:18.912 079 11508.37 164.81 52474.94 88888.00 2018-03-20 16:35:19.412 079 11508.36 164.81 52474.98 88888.00 2018-03-20 16:35:19.912 079 11508.39 164.84 52475.00 88888.00 2018-03-20 16:35:20.412 079 11508.45 164.83 52474.99 88888.00 2018-03-20 16:35:20.912 079 11508.41 164.84 52475.01 88888.00 2018-03-20 16:35:21.412 079 11508.40 164.85 52475.03 88888.00 2018-03-20 16:35:21.912 079 11508.41 164.81 52474.96 88888.00 2018-03-20 16:35:22.412 079 11508.40 164.81 52474.96 88888.00 2018-03-20 16:35:22.912 079 11508.44 164.83 52475.00 88888.00 2018-03-20 16:35:23.412 079 11508.44 164.81 52474.99 88888.00 2018-03-20 16:35:23.912 079 11508.39 164.79 52474.97 88888.00 2018-03-20 16:35:24.412 079 11508.46 164.81 52474.96 88888.00 2018-03-20 16:35:24.912 079 11508.44 164.83 52474.96 88888.00 2018-03-20 16:35:25.912 079 11508.41 164.90 52475.04 88888.00 2018-03-20 16:35:26.412 079 11508.41 164.90 52475.00 88888.00 2018-03-20 16:35:26.912 079 11508.43 164.88 52474.99 88888.00 2018-03-20 16:35:27.412 079 11508.41 164.88 52475.01 88888.00 2018-03-20 16:35:27.912 079 11508.43 164.90 52474.99 88888.00 2018-03-20 16:35:28.412 079 11508.43 164.90 52474.99 88888.00 2018-03-20 16:35:28.912 079 11508.45 164.89 52474.99 88888.00 2018-03-20 16:35:29.412 079 11508.48 164.88 52475.00 88888.00 2018-03-20 16:35:29.912 079 11508.52 164.91 52475.01 88888.00 2018-03-20 16:35:30.412 079 11508.46 164.98 52475.03 88888.00 2018-03-20 16:35:30.912 079 11508.45 164.95 52475.04 88888.00 2018-03-20 16:35:31.412 079 11508.48 164.94 52475.01 88888.00 2018-03-20 16:35:31.912 079 11508.48 164.96 52475.01 88888.00 2018-03-20 16:35:32.412 079 11508.46 165.05 52475.06 88888.00 2018-03-20 16:35:32.912 079 11508.47 164.98 52475.07 88888.00 2018-03-20 16:35:33.412 079 11508.58 164.94 52475.10 88888.00 2018-03-20 16:35:33.912 079 11508.59 164.93 52475.04 88888.00 2018-03-20 16:35:34.412 079 11508.56 164.96 52475.04 88888.00 2018-03-20 16:35:34.912 079 11508.52 164.94 52475.03 88888.00 2018-03-20 16:35:35.412 079 11508.50 164.93 52475.03 88888.00 2018-03-20 16:35:35.912 079 11508.50 164.94 52475.03 88888.00 2018-03-20 16:35:36.412 079 11508.46 164.94 52475.01 88888.00 2018-03-20 16:35:36.912 079 11508.41 164.94 52475.00 88888.00 2018-03-20 16:35:37.912 079 11508.39 164.97 52475.06 88888.00 2018-03-20 16:35:38.412 079 11508.44 164.94 52475.03 88888.00 2018-03-20 16:35:38.912 079 11508.43 164.96 52474.99 88888.00 2018-03-20 16:35:39.412 079 11508.43 164.97 52474.99 88888.00 2018-03-20 16:35:39.912 079 11508.45 164.98 52475.00 88888.00 2018-03-20 16:35:40.412 079 11508.45 164.99 52474.98 88888.00 2018-03-20 16:35:40.912 079 11508.44 164.95 52475.01 88888.00 2018-03-20 16:35:41.412 079 11508.41 164.99 52475.03 88888.00 2018-03-20 16:35:41.912 079 11508.41 164.98 52475.05 88888.00 2018-03-20 16:35:42.412 079 11508.41 164.94 52475.04 88888.00 2018-03-20 16:35:42.912 079 11508.43 164.98 52475.05 88888.00 2018-03-20 16:35:43.412 079 11508.40 164.97 52475.08 88888.00 2018-03-20 16:35:43.912 079 11508.39 164.95 52475.09 88888.00 2018-03-20 16:35:44.412 079 11508.43 164.91 52475.08 88888.00 2018-03-20 16:35:44.912 079 11508.45 164.88 52475.08 88888.00 2018-03-20 16:35:45.412 079 11508.43 164.93 52475.10 88888.00 2018-03-20 16:35:45.912 079 11508.36 164.91 52475.08 88888.00 2018-03-20 16:35:46.412 079 11508.36 164.90 52475.07 88888.00 2018-03-20 16:35:46.912 079 11508.41 164.88 52475.06 88888.00 2018-03-20 16:35:47.912 079 11508.30 164.89 52475.12 88888.00 2018-03-20 16:35:48.412 079 11508.38 164.90 52475.10 88888.00 2018-03-20 16:35:48.912 079 11508.38 164.96 52475.12 88888.00 2018-03-20 16:35:49.412 079 11508.36 164.97 52475.12 88888.00 2018-03-20 16:35:49.912 079 11508.35 164.93 52475.12 88888.00 2018-03-20 16:35:50.412 079 11508.33 164.87 52475.10 88888.00 2018-03-20 16:35:50.912 079 11508.33 164.83 52475.10 88888.00 2018-03-20 16:35:51.412 079 11508.31 164.85 52475.09 88888.00 2018-03-20 16:35:51.912 079 11508.31 164.89 52475.07 88888.00 2018-03-20 16:35:52.412 079 11508.31 164.93 52475.05 88888.00 2018-03-20 16:35:52.912 079 11508.36 164.87 52475.03 88888.00 2018-03-20 16:35:53.412 079 11508.36 164.88 52475.05 88888.00 2018-03-20 16:35:53.912 079 11508.31 164.85 52475.08 88888.00 2018-03-20 16:35:54.412 079 11508.30 164.80 52475.10 88888.00 2018-03-20 16:35:54.912 079 11508.29 164.81 52475.09 88888.00 2018-03-20 16:35:55.412 079 11508.26 164.83 52475.10 88888.00 2018-03-20 16:35:55.912 079 11508.27 164.84 52475.08 88888.00 2018-03-20 16:35:56.412 079 11508.29 164.81 52475.10 88888.00 2018-03-20 16:35:56.912 079 11508.24 164.79 52475.12 88888.00 2018-03-20 16:35:57.412 079 11508.20 164.84 52475.13 88888.00 2018-03-20 16:35:57.912 079 11508.18 164.87 52475.20 88888.00 2018-03-20 16:35:58.412 079 11508.23 164.88 52475.20 88888.00 2018-03-20 16:35:58.912 079 11508.18 164.87 52475.21 88888.00 2018-03-20 16:35:59.412 079 11508.12 164.90 52475.21 88888.00 2018-03-20 16:35:59.912 079 11508.13 164.89 52475.18 88888.00 2018-03-20 16:36:00.412 079 11508.10 164.89 52475.20 88888.00 2018-03-20 16:36:00.912 079 11508.11 164.90 52475.23 88888.00 2018-03-20 16:36:01.412 079 11508.09 164.93 52475.27 88888.00 2018-03-20 16:36:01.912 079 11508.08 164.88 52475.29 88888.00 2018-03-20 16:36:02.412 079 11508.12 164.91 52475.29 88888.00 2018-03-20 16:36:02.912 079 11508.11 164.90 52475.29 88888.00 2018-03-20 16:36:03.412 079 11508.13 164.83 52475.29 88888.00 2018-03-20 16:36:03.912 079 11508.12 164.83 52475.25 88888.00 2018-03-20 16:36:04.412 079 11508.05 164.87 52475.26 88888.00 2018-03-20 16:36:04.912 079 11508.04 164.88 52475.26 88888.00 2018-03-20 16:36:05.913 079 11508.10 164.90 52475.25 88888.00 2018-03-20 16:36:06.413 079 11508.08 164.93 52475.22 88888.00 2018-03-20 16:36:06.913 079 11508.03 164.87 52475.24 88888.00 2018-03-20 16:36:07.413 079 11508.00 164.89 52475.27 88888.00 2018-03-20 16:36:07.913 079 11508.02 164.90 52475.26 88888.00 2018-03-20 16:36:08.413 079 11508.04 164.87 52475.26 88888.00 2018-03-20 16:36:08.913 079 11508.09 164.86 52475.25 88888.00 2018-03-20 16:36:09.413 079 11508.12 164.86 52475.25 88888.00 2018-03-20 16:36:09.913 079 11508.09 164.84 52475.23 88888.00 2018-03-20 16:36:10.413 079 11508.05 164.88 52475.24 88888.00 2018-03-20 16:36:10.913 079 11507.97 164.85 52475.27 88888.00 2018-03-20 16:36:11.413 079 11507.99 164.87 52475.22 88888.00 2018-03-20 16:36:11.913 079 11508.00 164.85 52475.21 88888.00 2018-03-20 16:36:12.413 079 11507.99 164.81 52475.21 88888.00 2018-03-20 16:36:12.913 079 11507.99 164.81 52475.21 88888.00 2018-03-20 16:36:13.413 079 11508.02 164.80 52475.22 88888.00 2018-03-20 16:36:13.913 079 11507.99 164.79 52475.22 88888.00 2018-03-20 16:36:14.413 079 11507.95 164.80 52475.21 88888.00 2018-03-20 16:36:14.913 079 11507.99 164.80 52475.18 88888.00 2018-03-20 16:36:15.413 079 11508.00 164.83 52475.20 88888.00 2018-03-20 16:36:15.913 079 11508.00 164.86 52475.21 88888.00 2018-03-20 16:36:16.413 079 11508.01 164.86 52475.24 88888.00 2018-03-20 16:36:16.913 079 11507.97 164.80 52475.26 88888.00 2018-03-20 16:36:17.413 079 11507.94 164.84 52475.25 88888.00 2018-03-20 16:36:17.913 079 11507.91 164.86 52475.23 88888.00 2018-03-20 16:36:18.413 079 11507.91 164.79 52475.18 88888.00 2018-03-20 16:36:18.913 079 11507.87 164.77 52475.22 88888.00 2018-03-20 16:36:19.413 079 11507.93 164.77 52475.20 88888.00 2018-03-20 16:36:19.913 079 11507.95 164.84 52475.18 88888.00 2018-03-20 16:36:20.413 079 11507.92 164.90 52475.18 88888.00 2018-03-20 16:36:20.913 079 11507.94 164.89 52475.18 88888.00 2018-03-20 16:36:21.413 079 11507.95 164.93 52475.17 88888.00 2018-03-20 16:36:21.913 079 11507.89 164.84 52475.21 88888.00 2018-03-20 16:36:22.413 079 11507.92 164.86 52475.18 88888.00 2018-03-20 16:36:22.913 079 11507.92 164.88 52475.14 88888.00 2018-03-20 16:36:23.413 079 11507.92 164.85 52475.15 88888.00 2018-03-20 16:36:23.913 079 11507.93 164.84 52475.17 88888.00 2018-03-20 16:36:24.413 079 11507.89 164.86 52475.17 88888.00 2018-03-20 16:36:24.913 079 11507.88 164.88 52475.18 88888.00 2018-03-20 16:36:25.413 079 11507.84 164.96 52475.21 88888.00 2018-03-20 16:36:25.913 079 11507.80 164.99 52475.22 88888.00 2018-03-20 16:36:26.413 079 11507.82 164.97 52475.20 88888.00 2018-03-20 16:36:26.913 079 11507.82 164.99 52475.21 88888.00 2018-03-20 16:36:27.413 079 11507.84 165.03 52475.16 88888.00 2018-03-20 16:36:27.913 079 11507.83 164.99 52475.16 88888.00 2018-03-20 16:36:28.413 079 11507.80 165.00 52475.15 88888.00 2018-03-20 16:36:28.913 079 11507.80 165.00 52475.10 88888.00 2018-03-20 16:36:29.413 079 11507.78 165.04 52475.12 88888.00 2018-03-20 16:36:29.913 079 11507.75 164.99 52475.10 88888.00 2018-03-20 16:36:30.413 079 11507.73 165.04 52475.09 88888.00 2018-03-20 16:36:30.913 079 11507.78 165.05 52475.09 88888.00 2018-03-20 16:36:31.413 079 11507.80 165.09 52475.10 88888.00 2018-03-20 16:36:31.913 079 11507.83 165.12 52475.10 88888.00 2018-03-20 16:36:32.413 079 11507.82 165.04 52475.12 88888.00 2018-03-20 16:36:32.913 079 11507.75 165.07 52475.08 88888.00 2018-03-20 16:36:33.413 079 11507.73 165.12 52475.09 88888.00 2018-03-20 16:36:33.913 079 11507.77 165.10 52475.06 88888.00 2018-03-20 16:36:34.413 079 11507.82 165.10 52475.05 88888.00 2018-03-20 16:36:34.913 079 11507.82 165.14 52475.03 88888.00 2018-03-20 16:36:35.413 079 11507.74 165.15 52475.04 88888.00 2018-03-20 16:36:35.913 079 11507.69 165.13 52475.04 88888.00 2018-03-20 16:36:36.413 079 11507.73 165.13 52475.06 88888.00 2018-03-20 16:36:36.913 079 11507.78 165.12 52475.08 88888.00 2018-03-20 16:36:37.413 079 11507.82 165.09 52475.09 88888.00 2018-03-20 16:36:37.913 079 11507.82 165.14 52475.07 88888.00 2018-03-20 16:36:38.413 079 11507.75 165.16 52475.04 88888.00 2018-03-20 16:36:39.413 079 11507.78 165.23 52475.08 88888.00 2018-03-20 16:36:39.913 079 11507.76 165.18 52475.05 88888.00 2018-03-20 16:36:40.413 079 11507.75 165.17 52475.04 88888.00 2018-03-20 16:36:40.913 079 11507.73 165.23 52475.06 88888.00 2018-03-20 16:36:41.413 079 11507.75 165.23 52475.03 88888.00 2018-03-20 16:36:41.913 079 11507.76 165.23 52475.05 88888.00 2018-03-20 16:36:42.413 079 11507.77 165.28 52475.06 88888.00 2018-03-20 16:36:42.913 079 11507.80 165.32 52475.05 88888.00 2018-03-20 16:36:43.413 079 11507.83 165.29 52475.06 88888.00 2018-03-20 16:36:43.913 079 11507.82 165.29 52475.04 88888.00 2018-03-20 16:36:44.413 079 11507.80 165.34 52475.04 88888.00 2018-03-20 16:36:44.913 079 11507.80 165.37 52475.05 88888.00 2018-03-20 16:36:45.413 079 11507.82 165.37 52475.04 88888.00 2018-03-20 16:36:45.913 079 11507.83 165.37 52474.98 88888.00 2018-03-20 16:36:46.413 079 11507.82 165.38 52474.96 88888.00 2018-03-20 16:36:46.913 079 11507.84 165.36 52474.96 88888.00 2018-03-20 16:36:47.413 079 11507.79 165.41 52474.95 88888.00 2018-03-20 16:36:47.913 079 11507.78 165.44 52474.97 88888.00 2018-03-20 16:36:48.413 079 11507.77 165.41 52474.99 88888.00 2018-03-20 16:36:48.913 079 11507.78 165.47 52474.98 88888.00 2018-03-20 16:36:49.413 079 11507.80 165.49 52474.98 88888.00 2018-03-20 16:36:49.913 079 11507.84 165.45 52474.96 88888.00 2018-03-20 16:36:50.413 079 11507.92 165.44 52474.96 88888.00 2018-03-20 16:36:50.913 079 11507.86 165.49 52474.98 88888.00 2018-03-20 16:36:51.413 079 11507.84 165.53 52474.98 88888.00 2018-03-20 16:36:51.913 079 11507.89 165.52 52474.98 88888.00 2018-03-20 16:36:52.413 079 11507.86 165.53 52474.97 88888.00 2018-03-20 16:36:52.913 079 11507.87 165.52 52474.97 88888.00 2018-03-20 16:36:53.413 079 11507.93 165.56 52474.94 88888.00 2018-03-20 16:36:53.913 079 11507.95 165.58 52474.90 88888.00 2018-03-20 16:36:54.413 079 11507.93 165.62 52474.91 88888.00 2018-03-20 16:36:54.913 079 11507.89 165.65 52474.91 88888.00 2018-03-20 16:36:55.413 079 11507.87 165.65 52474.94 88888.00 2018-03-20 16:36:55.913 079 11507.87 165.63 52474.94 88888.00 2018-03-20 16:36:56.413 079 11507.86 165.57 52474.96 88888.00 2018-03-20 16:36:56.913 079 11507.83 165.55 52474.96 88888.00 2018-03-20 16:36:57.413 079 11507.85 165.62 52474.94 88888.00 2018-03-20 16:36:57.913 079 11507.89 165.61 52474.90 88888.00 2018-03-20 16:36:58.413 079 11507.91 165.60 52474.88 88888.00 2018-03-20 16:36:58.913 079 11507.92 165.57 52474.89 88888.00 2018-03-20 16:36:59.413 079 11507.97 165.53 52474.88 88888.00 2018-03-20 16:36:59.913 079 11507.97 165.57 52474.88 88888.00 2018-03-20 16:37:00.413 079 11507.88 165.66 52474.88 88888.00 2018-03-20 16:37:00.913 079 11507.88 165.62 52474.90 88888.00 2018-03-20 16:37:01.413 079 11507.92 165.58 52474.90 88888.00 2018-03-20 16:37:01.913 079 11507.88 165.56 52474.91 88888.00 2018-03-20 16:37:02.413 079 11507.84 165.61 52474.89 88888.00 2018-03-20 16:37:02.913 079 11507.83 165.56 52474.91 88888.00 2018-03-20 16:37:03.413 079 11507.80 165.58 52474.94 88888.00 2018-03-20 16:37:03.913 079 11507.75 165.64 52474.95 88888.00 2018-03-20 16:37:04.413 079 11507.76 165.61 52474.90 88888.00 2018-03-20 16:37:04.913 079 11507.78 165.54 52474.89 88888.00 2018-03-20 16:37:05.413 079 11507.77 165.52 52474.91 88888.00 2018-03-20 16:37:05.913 079 11507.73 165.51 52474.91 88888.00 2018-03-20 16:37:06.413 079 11507.77 165.54 52474.92 88888.00 2018-03-20 16:37:06.913 079 11507.77 165.48 52474.95 88888.00 2018-03-20 16:37:07.413 079 11507.79 165.48 52474.96 88888.00 2018-03-20 16:37:07.913 079 11507.76 165.47 52474.95 88888.00 2018-03-20 16:37:08.413 079 11507.74 165.49 52474.99 88888.00 2018-03-20 16:37:08.913 079 11507.80 165.46 52474.95 88888.00 2018-03-20 16:37:09.413 079 11507.79 165.48 52474.95 88888.00 2018-03-20 16:37:09.913 079 11507.77 165.51 52474.97 88888.00 2018-03-20 16:37:10.413 079 11507.71 165.52 52474.96 88888.00 2018-03-20 16:37:10.913 079 11507.64 165.55 52474.96 88888.00 2018-03-20 16:37:11.413 079 11507.66 165.51 52474.95 88888.00 2018-03-20 16:37:11.913 079 11507.74 165.48 52474.92 88888.00 2018-03-20 16:37:12.413 079 11507.76 165.47 52474.97 88888.00 2018-03-20 16:37:12.913 079 11507.82 165.49 52475.00 88888.00 2018-03-20 16:37:13.413 079 11507.79 165.44 52475.04 88888.00 2018-03-20 16:37:13.913 079 11507.82 165.42 52475.04 88888.00 2018-03-20 16:37:14.413 079 11507.83 165.43 52474.98 88888.00 2018-03-20 16:37:14.913 079 11507.86 165.48 52474.96 88888.00 2018-03-20 16:37:15.413 079 11507.84 165.53 52474.95 88888.00 2018-03-20 16:37:15.913 079 11507.83 165.46 52474.97 88888.00 2018-03-20 16:37:16.413 079 11507.83 165.39 52474.95 88888.00 2018-03-20 16:37:16.913 079 11507.78 165.39 52474.97 88888.00 2018-03-20 16:37:17.413 079 11507.77 165.43 52475.01 88888.00 2018-03-20 16:37:17.913 079 11507.80 165.42 52475.03 88888.00 2018-03-20 16:37:18.413 079 11507.82 165.38 52475.04 88888.00 2018-03-20 16:37:18.913 079 11507.82 165.35 52475.05 88888.00 2018-03-20 16:37:19.413 079 11507.84 165.32 52475.06 88888.00 2018-03-20 16:37:19.913 079 11507.85 165.24 52475.07 88888.00 2018-03-20 16:37:20.413 079 11507.84 165.23 52475.10 88888.00 2018-03-20 16:37:20.913 079 11507.82 165.23 52475.12 88888.00 2018-03-20 16:37:21.413 079 11507.85 165.16 52475.10 88888.00 2018-03-20 16:37:21.913 079 11507.85 165.15 52475.08 88888.00 2018-03-20 16:37:22.413 079 11507.75 165.09 52475.08 88888.00 2018-03-20 16:37:22.913 079 11507.69 165.13 52475.08 88888.00 2018-03-20 16:37:23.413 079 11507.68 165.13 52475.08 88888.00 2018-03-20 16:37:23.913 079 11507.71 165.15 52475.14 88888.00 2018-03-20 16:37:24.413 079 11507.68 165.15 52475.17 88888.00 2018-03-20 16:37:24.913 079 11507.65 165.14 52475.15 88888.00 2018-03-20 16:37:25.413 079 11507.67 165.14 52475.13 88888.00 2018-03-20 16:37:25.913 079 11507.64 165.10 52475.14 88888.00 2018-03-20 16:37:26.413 079 11507.60 165.08 52475.17 88888.00 2018-03-20 16:37:26.913 079 11507.53 165.06 52475.20 88888.00 2018-03-20 16:37:27.413 079 11507.57 165.03 52475.21 88888.00 2018-03-20 16:37:27.913 079 11507.56 164.96 52475.21 88888.00 2018-03-20 16:37:28.413 079 11507.57 164.93 52475.20 88888.00 2018-03-20 16:37:28.913 079 11507.53 164.97 52475.23 88888.00 2018-03-20 16:37:29.413 079 11507.52 164.97 52475.22 88888.00 2018-03-20 16:37:29.913 079 11507.53 164.91 52475.20 88888.00 2018-03-20 16:37:30.413 079 11507.53 164.88 52475.18 88888.00 2018-03-20 16:37:30.913 079 11507.54 164.88 52475.16 88888.00 2018-03-20 16:37:31.413 079 11507.51 164.89 52475.15 88888.00 2018-03-20 16:37:31.913 079 11507.45 164.87 52475.22 88888.00 2018-03-20 16:37:32.413 079 11507.43 164.90 52475.22 88888.00 2018-03-20 16:37:32.913 079 11507.41 164.88 52475.22 88888.00 2018-03-20 16:37:33.413 079 11507.41 164.85 52475.21 88888.00 2018-03-20 16:37:33.913 079 11507.36 164.84 52475.26 88888.00 2018-03-20 16:37:34.413 079 11507.41 164.78 52475.24 88888.00 2018-03-20 16:37:34.913 079 11507.49 164.77 52475.23 88888.00 2018-03-20 16:37:35.413 079 11507.44 164.79 52475.20 88888.00 2018-03-20 16:37:35.913 079 11507.38 164.84 52475.21 88888.00 2018-03-20 16:37:36.413 079 11507.36 164.77 52475.15 88888.00 2018-03-20 16:37:36.913 079 11507.38 164.74 52475.15 88888.00 2018-03-20 16:37:37.413 079 11507.36 164.75 52475.18 88888.00 2018-03-20 16:37:37.913 079 11507.25 164.76 52475.20 88888.00 2018-03-20 16:37:38.413 079 11507.31 164.73 52475.18 88888.00 2018-03-20 16:37:38.913 079 11507.30 164.69 52475.18 88888.00 2018-03-20 16:37:39.413 079 11507.26 164.68 52475.18 88888.00 2018-03-20 16:37:39.913 079 11507.24 164.69 52475.15 88888.00 2018-03-20 16:37:40.413 079 11507.25 164.67 52475.17 88888.00 2018-03-20 16:37:40.913 079 11507.25 164.69 52475.16 88888.00 2018-03-20 16:37:41.413 079 11507.23 164.66 52475.15 88888.00 2018-03-20 16:37:41.913 079 11507.24 164.64 52475.18 88888.00 2018-03-20 16:37:42.413 079 11507.25 164.66 52475.17 88888.00 2018-03-20 16:37:42.913 079 11507.24 164.69 52475.20 88888.00 2018-03-20 16:37:43.413 079 11507.25 164.69 52475.22 88888.00 2018-03-20 16:37:43.913 079 11507.24 164.74 52475.22 88888.00 2018-03-20 16:37:44.413 079 11507.20 164.71 52475.20 88888.00 2018-03-20 16:37:44.913 079 11507.18 164.65 52475.20 88888.00 2018-03-20 16:37:45.413 079 11507.24 164.64 52475.20 88888.00 2018-03-20 16:37:45.913 079 11507.23 164.66 52475.13 88888.00 2018-03-20 16:37:46.413 079 11507.20 164.73 52475.12 88888.00 2018-03-20 16:37:46.913 079 11507.21 164.66 52475.12 88888.00 2018-03-20 16:37:47.413 079 11507.24 164.64 52475.05 88888.00 2018-03-20 16:37:47.913 079 11507.23 164.60 52475.08 88888.00 2018-03-20 16:37:48.413 079 11507.24 164.61 52475.10 88888.00 2018-03-20 16:37:48.913 079 11507.17 164.66 52475.12 88888.00 2018-03-20 16:37:49.413 079 11507.14 164.65 52475.08 88888.00 2018-03-20 16:37:49.913 079 11507.15 164.59 52475.07 88888.00 2018-03-20 16:37:50.913 079 11507.18 164.59 52475.10 88888.00 2018-03-20 16:37:51.413 079 11507.18 164.62 52475.06 88888.00 2018-03-20 16:37:51.913 079 11507.17 164.68 52475.05 88888.00 2018-03-20 16:37:52.413 079 11507.17 164.75 52475.04 88888.00 2018-03-20 16:37:52.913 079 11507.12 164.70 52475.07 88888.00 2018-03-20 16:37:53.413 079 11507.08 164.70 52475.08 88888.00 2018-03-20 16:37:53.913 079 11507.15 164.74 52475.07 88888.00 2018-03-20 16:37:54.413 079 11507.20 164.73 52475.03 88888.00 2018-03-20 16:37:54.913 079 11507.15 164.73 52475.04 88888.00 2018-03-20 16:37:55.413 079 11507.13 164.77 52475.01 88888.00 2018-03-20 16:37:55.913 079 11507.13 164.81 52475.00 88888.00 2018-03-20 16:37:56.413 079 11507.10 164.81 52474.99 88888.00 2018-03-20 16:37:56.913 079 11507.13 164.80 52475.01 88888.00 2018-03-20 16:37:57.413 079 11507.16 164.77 52475.00 88888.00 2018-03-20 16:37:57.913 079 11507.18 164.76 52474.98 88888.00 2018-03-20 16:37:58.413 079 11507.18 164.76 52474.95 88888.00 2018-03-20 16:37:58.913 079 11507.18 164.77 52474.92 88888.00 2018-03-20 16:37:59.413 079 11507.12 164.78 52474.95 88888.00 2018-03-20 16:37:59.913 079 11507.12 164.81 52474.97 88888.00 2018-03-20 16:38:00.913 079 11507.15 164.88 52474.95 88888.00 2018-03-20 16:38:01.413 079 11507.16 164.87 52474.94 88888.00 2018-03-20 16:38:01.913 079 11507.22 164.85 52474.92 88888.00 2018-03-20 16:38:02.413 079 11507.25 164.84 52474.88 88888.00 2018-03-20 16:38:02.913 079 11507.26 164.83 52474.87 88888.00 2018-03-20 16:38:03.413 079 11507.27 164.90 52474.90 88888.00 2018-03-20 16:38:03.913 079 11507.29 164.91 52474.90 88888.00 2018-03-20 16:38:04.413 079 11507.30 164.88 52474.89 88888.00 2018-03-20 16:38:04.913 079 11507.27 164.91 52474.89 88888.00 2018-03-20 16:38:05.413 079 11507.32 164.93 52474.90 88888.00 2018-03-20 16:38:05.913 079 11507.35 164.87 52474.85 88888.00 2018-03-20 16:38:06.413 079 11507.36 164.88 52474.88 88888.00 2018-03-20 16:38:06.913 079 11507.33 164.88 52474.89 88888.00 2018-03-20 16:38:07.413 079 11507.36 164.87 52474.86 88888.00 2018-03-20 16:38:07.913 079 11507.41 164.83 52474.86 88888.00 2018-03-20 16:38:08.413 079 11507.43 164.81 52474.82 88888.00 2018-03-20 16:38:08.913 079 11507.47 164.78 52474.83 88888.00 2018-03-20 16:38:09.413 079 11507.47 164.76 52474.85 88888.00 2018-03-20 16:38:09.913 079 11507.45 164.81 52474.83 88888.00 2018-03-20 16:38:10.413 079 11507.50 164.81 52474.82 88888.00 2018-03-20 16:38:10.913 079 11507.52 164.79 52474.81 88888.00 2018-03-20 16:38:11.413 079 11507.56 164.81 52474.78 88888.00 2018-03-20 16:38:11.913 079 11507.57 164.80 52474.81 88888.00 2018-03-20 16:38:12.413 079 11507.56 164.75 52474.79 88888.00 2018-03-20 16:38:12.913 079 11507.54 164.75 52474.76 88888.00 2018-03-20 16:38:13.413 079 11507.61 164.75 52474.76 88888.00 2018-03-20 16:38:13.913 079 11507.67 164.78 52474.81 88888.00 2018-03-20 16:38:14.413 079 11507.65 164.85 52474.82 88888.00 2018-03-20 16:38:14.913 079 11507.61 164.87 52474.81 88888.00 2018-03-20 16:38:15.413 079 11507.65 164.78 52474.83 88888.00 2018-03-20 16:38:15.913 079 11507.59 164.80 52474.83 88888.00 2018-03-20 16:38:16.413 079 11507.64 164.80 52474.83 88888.00 2018-03-20 16:38:16.913 079 11507.64 164.83 52474.85 88888.00 2018-03-20 16:38:17.413 079 11507.64 164.85 52474.82 88888.00 2018-03-20 16:38:17.913 079 11507.64 164.87 52474.78 88888.00 2018-03-20 16:38:18.413 079 11507.64 164.91 52474.80 88888.00 2018-03-20 16:38:18.913 079 11507.64 164.96 52474.82 88888.00 2018-03-20 16:38:19.413 079 11507.61 164.98 52474.78 88888.00 2018-03-20 16:38:19.913 079 11507.66 164.96 52474.76 88888.00 2018-03-20 16:38:20.413 079 11507.67 164.96 52474.80 88888.00 2018-03-20 16:38:20.913 079 11507.67 164.98 52474.80 88888.00 2018-03-20 16:38:21.413 079 11507.69 164.97 52474.81 88888.00 2018-03-20 16:38:21.913 079 11507.70 164.97 52474.81 88888.00 2018-03-20 16:38:22.413 079 11507.76 164.98 52474.80 88888.00 2018-03-20 16:38:22.913 079 11507.79 164.97 52474.74 88888.00 2018-03-20 16:38:23.413 079 11507.75 164.98 52474.73 88888.00 2018-03-20 16:38:23.913 079 11507.71 164.90 52474.73 88888.00 2018-03-20 16:38:24.413 079 11507.71 164.89 52474.72 88888.00 2018-03-20 16:38:24.913 079 11507.71 164.94 52474.74 88888.00 2018-03-20 16:38:25.413 079 11507.68 164.94 52474.73 88888.00 2018-03-20 16:38:25.913 079 11507.68 164.99 52474.74 88888.00 2018-03-20 16:38:26.413 079 11507.74 164.99 52474.74 88888.00 2018-03-20 16:38:26.913 079 11507.73 164.96 52474.69 88888.00 2018-03-20 16:38:27.413 079 11507.73 164.95 52474.73 88888.00 2018-03-20 16:38:27.913 079 11507.69 164.94 52474.72 88888.00 2018-03-20 16:38:28.413 079 11507.66 164.95 52474.71 88888.00 2018-03-20 16:38:28.913 079 11507.69 164.98 52474.73 88888.00 2018-03-20 16:38:29.413 079 11507.66 164.95 52474.76 88888.00 2018-03-20 16:38:29.913 079 11507.61 164.91 52474.80 88888.00 2018-03-20 16:38:30.413 079 11507.62 164.91 52474.85 88888.00 2018-03-20 16:38:30.913 079 11507.61 164.96 52474.83 88888.00 2018-03-20 16:38:31.413 079 11507.65 164.93 52474.83 88888.00 2018-03-20 16:38:31.913 079 11507.69 164.94 52474.81 88888.00 2018-03-20 16:38:32.413 079 11507.71 164.91 52474.81 88888.00 2018-03-20 16:38:32.913 079 11507.69 164.89 52474.81 88888.00 2018-03-20 16:38:33.413 079 11507.67 164.84 52474.81 88888.00 2018-03-20 16:38:33.913 079 11507.71 164.87 52474.76 88888.00 2018-03-20 16:38:34.413 079 11507.67 164.90 52474.80 88888.00 2018-03-20 16:38:34.913 079 11507.64 164.86 52474.85 88888.00 2018-03-20 16:38:35.413 079 11507.69 164.83 52474.85 88888.00 2018-03-20 16:38:35.913 079 11507.66 164.83 52474.82 88888.00 2018-03-20 16:38:36.413 079 11507.66 164.81 52474.87 88888.00 2018-03-20 16:38:36.913 079 11507.66 164.81 52474.88 88888.00 2018-03-20 16:38:37.413 079 11507.67 164.83 52474.87 88888.00 2018-03-20 16:38:37.913 079 11507.65 164.78 52474.86 88888.00 2018-03-20 16:38:38.913 079 11507.58 164.75 52474.88 88888.00 2018-03-20 16:38:39.413 079 11507.59 164.75 52474.91 88888.00 2018-03-20 16:38:39.913 079 11507.64 164.74 52474.90 88888.00 2018-03-20 16:38:40.413 079 11507.70 164.75 52474.92 88888.00 2018-03-20 16:38:40.913 079 11507.69 164.73 52474.92 88888.00 2018-03-20 16:38:41.413 079 11507.69 164.74 52474.88 88888.00 2018-03-20 16:38:41.913 079 11507.69 164.75 52474.83 88888.00 2018-03-20 16:38:42.413 079 11507.66 164.76 52474.85 88888.00 2018-03-20 16:38:42.913 079 11507.64 164.74 52474.95 88888.00 2018-03-20 16:38:43.413 079 11507.61 164.76 52474.99 88888.00 2018-03-20 16:38:43.913 079 11507.61 164.76 52474.98 88888.00 2018-03-20 16:38:44.413 079 11507.69 164.76 52474.97 88888.00 2018-03-20 16:38:44.913 079 11507.73 164.76 52474.96 88888.00 2018-03-20 16:38:45.413 079 11507.71 164.76 52474.98 88888.00 2018-03-20 16:38:45.913 079 11507.77 164.70 52474.96 88888.00 2018-03-20 16:38:46.413 079 11507.76 164.67 52474.92 88888.00 2018-03-20 16:38:46.913 079 11507.68 164.70 52474.94 88888.00 2018-03-20 16:38:47.413 079 11507.70 164.70 52474.95 88888.00 2018-03-20 16:38:47.913 079 11507.73 164.67 52474.97 88888.00 2018-03-20 16:38:48.413 079 11507.67 164.66 52475.03 88888.00 2018-03-20 16:38:48.913 079 11507.70 164.65 52475.04 88888.00 2018-03-20 16:38:49.413 079 11507.74 164.62 52475.06 88888.00 2018-03-20 16:38:49.913 079 11507.68 164.61 52475.09 88888.00 2018-03-20 16:38:50.413 079 11507.69 164.60 52475.03 88888.00 2018-03-20 16:38:50.913 079 11507.71 164.58 52475.01 88888.00 2018-03-20 16:38:51.413 079 11507.71 164.57 52475.04 88888.00 2018-03-20 16:38:51.913 079 11507.74 164.62 52475.06 88888.00 2018-03-20 16:38:52.404 079 11507.74 164.64 52475.08 88888.00 2018-03-20 16:38:52.904 079 11507.75 164.57 52475.01 88888.00 2018-03-20 16:38:53.404 079 11507.70 164.51 52475.04 88888.00 2018-03-20 16:38:53.904 079 11507.76 164.47 52475.07 88888.00 2018-03-20 16:38:54.404 079 11507.71 164.47 52475.03 88888.00 2018-03-20 16:38:54.904 079 11507.66 164.48 52475.01 88888.00 2018-03-20 16:38:55.404 079 11507.70 164.51 52475.04 88888.00 2018-03-20 16:38:55.904 079 11507.73 164.45 52475.05 88888.00 2018-03-20 16:38:56.404 079 11507.75 164.44 52475.06 88888.00 2018-03-20 16:38:56.904 079 11507.73 164.46 52475.05 88888.00 2018-03-20 16:38:57.404 079 11507.67 164.45 52475.08 88888.00 2018-03-20 16:38:57.904 079 11507.68 164.46 52475.10 88888.00 2018-03-20 16:38:58.404 079 11507.66 164.42 52475.07 88888.00 2018-03-20 16:38:58.904 079 11507.66 164.39 52475.08 88888.00 2018-03-20 16:38:59.404 079 11507.67 164.42 52475.14 88888.00 2018-03-20 16:38:59.904 079 11507.73 164.39 52475.09 88888.00 2018-03-20 16:39:00.404 079 11507.74 164.36 52475.03 88888.00 2018-03-20 16:39:00.904 079 11507.76 164.37 52475.03 88888.00 2018-03-20 16:39:01.404 079 11507.68 164.36 52475.04 88888.00 2018-03-20 16:39:01.904 079 11507.67 164.32 52475.05 88888.00 2018-03-20 16:39:02.404 079 11507.67 164.32 52475.06 88888.00 2018-03-20 16:39:02.904 079 11507.71 164.39 52475.05 88888.00 2018-03-20 16:39:03.404 079 11507.71 164.34 52475.04 88888.00 2018-03-20 16:39:03.904 079 11507.71 164.29 52475.05 88888.00 2018-03-20 16:39:04.404 079 11507.77 164.30 52475.06 88888.00 2018-03-20 16:39:04.904 079 11507.75 164.30 52475.08 88888.00 2018-03-20 16:39:05.404 079 11507.67 164.30 52475.10 88888.00 2018-03-20 16:39:05.904 079 11507.68 164.32 52475.13 88888.00 2018-03-20 16:39:06.404 079 11507.68 164.30 52475.13 88888.00 2018-03-20 16:39:06.904 079 11507.69 164.31 52475.09 88888.00 2018-03-20 16:39:07.404 079 11507.69 164.28 52475.05 88888.00 2018-03-20 16:39:07.904 079 11507.76 164.23 52475.04 88888.00 2018-03-20 16:39:08.404 079 11507.76 164.21 52475.04 88888.00 2018-03-20 16:39:08.904 079 11507.75 164.22 52475.03 88888.00 2018-03-20 16:39:09.404 079 11507.75 164.22 52475.00 88888.00 2018-03-20 16:39:09.904 079 11507.73 164.26 52475.00 88888.00 2018-03-20 16:39:10.404 079 11507.74 164.27 52475.00 88888.00 2018-03-20 16:39:10.904 079 11507.78 164.29 52475.01 88888.00 2018-03-20 16:39:11.404 079 11507.76 164.29 52475.03 88888.00 2018-03-20 16:39:11.904 079 11507.73 164.28 52475.03 88888.00 2018-03-20 16:39:12.404 079 11507.70 164.27 52475.07 88888.00 2018-03-20 16:39:12.904 079 11507.74 164.32 52475.07 88888.00 2018-03-20 16:39:13.404 079 11507.77 164.31 52475.07 88888.00 2018-03-20 16:39:13.904 079 11507.82 164.28 52475.04 88888.00 2018-03-20 16:39:14.404 079 11507.84 164.26 52475.01 88888.00 2018-03-20 16:39:14.904 079 11507.76 164.26 52475.04 88888.00 2018-03-20 16:39:15.404 079 11507.79 164.25 52475.00 88888.00 2018-03-20 16:39:15.904 079 11507.82 164.20 52475.03 88888.00 2018-03-20 16:39:16.404 079 11507.83 164.21 52475.03 88888.00 2018-03-20 16:39:16.904 079 11507.82 164.23 52475.03 88888.00 2018-03-20 16:39:17.404 079 11507.78 164.23 52475.01 88888.00 2018-03-20 16:39:17.904 079 11507.79 164.25 52475.01 88888.00 2018-03-20 16:39:18.404 079 11507.77 164.23 52475.00 88888.00 2018-03-20 16:39:18.904 079 11507.76 164.30 52475.01 88888.00 2018-03-20 16:39:19.404 079 11507.76 164.32 52475.01 88888.00 2018-03-20 16:39:19.904 079 11507.80 164.27 52475.00 88888.00 2018-03-20 16:39:20.404 079 11507.80 164.26 52475.00 88888.00 2018-03-20 16:39:20.904 079 11507.79 164.27 52474.97 88888.00 2018-03-20 16:39:21.404 079 11507.78 164.20 52474.97 88888.00 2018-03-20 16:39:21.904 079 11507.79 164.20 52474.99 88888.00 2018-03-20 16:39:22.404 079 11507.76 164.22 52474.99 88888.00 2018-03-20 16:39:22.904 079 11507.77 164.22 52474.99 88888.00 2018-03-20 16:39:23.404 079 11507.74 164.25 52474.99 88888.00 2018-03-20 16:39:23.904 079 11507.79 164.22 52474.95 88888.00 2018-03-20 16:39:24.404 079 11507.84 164.20 52474.92 88888.00 2018-03-20 16:39:24.904 079 11507.83 164.18 52474.92 88888.00 2018-03-20 16:39:25.404 079 11507.76 164.17 52474.94 88888.00 2018-03-20 16:39:25.904 079 11507.74 164.20 52474.92 88888.00 2018-03-20 16:39:26.404 079 11507.71 164.21 52474.92 88888.00 2018-03-20 16:39:26.904 079 11507.69 164.25 52474.94 88888.00 2018-03-20 16:39:27.404 079 11507.78 164.19 52474.91 88888.00 2018-03-20 16:39:27.904 079 11507.79 164.16 52474.91 88888.00 2018-03-20 16:39:28.404 079 11507.82 164.18 52474.88 88888.00 2018-03-20 16:39:28.904 079 11507.78 164.21 52474.87 88888.00 2018-03-20 16:39:29.404 079 11507.77 164.21 52474.91 88888.00 2018-03-20 16:39:29.904 079 11507.85 164.23 52474.89 88888.00 2018-03-20 16:39:30.404 079 11507.93 164.25 52474.85 88888.00 2018-03-20 16:39:30.904 079 11507.94 164.22 52474.88 88888.00 2018-03-20 16:39:31.404 079 11507.95 164.20 52474.89 88888.00 2018-03-20 16:39:32.404 079 11507.91 164.21 52474.87 88888.00 2018-03-20 16:39:32.904 079 11507.86 164.20 52474.83 88888.00 2018-03-20 16:39:33.404 079 11507.85 164.20 52474.80 88888.00 2018-03-20 16:39:33.904 079 11507.87 164.22 52474.80 88888.00 2018-03-20 16:39:34.404 079 11507.86 164.25 52474.83 88888.00 2018-03-20 16:39:34.904 079 11507.91 164.19 52474.85 88888.00 2018-03-20 16:39:35.404 079 11507.87 164.18 52474.83 88888.00 2018-03-20 16:39:35.904 079 11507.91 164.18 52474.85 88888.00 2018-03-20 16:39:36.404 079 11507.88 164.15 52474.86 88888.00 2018-03-20 16:39:36.904 079 11507.87 164.17 52474.82 88888.00 2018-03-20 16:39:37.404 079 11507.86 164.16 52474.79 88888.00 2018-03-20 16:39:37.904 079 11507.95 164.17 52474.78 88888.00 2018-03-20 16:39:38.404 079 11508.03 164.18 52474.76 88888.00 2018-03-20 16:39:38.904 079 11508.00 164.20 52474.79 88888.00 2018-03-20 16:39:39.404 079 11507.96 164.16 52474.80 88888.00 2018-03-20 16:39:39.904 079 11507.97 164.12 52474.76 88888.00 2018-03-20 16:39:40.404 079 11508.01 164.18 52474.78 88888.00 2018-03-20 16:39:40.904 079 11508.02 164.13 52474.78 88888.00 2018-03-20 16:39:41.404 079 11507.99 164.13 52474.76 88888.00 2018-03-20 16:39:41.904 079 11507.96 164.15 52474.79 88888.00 2018-03-20 16:39:42.404 079 11507.96 164.16 52474.79 88888.00 2018-03-20 16:39:42.904 079 11507.95 164.12 52474.79 88888.00 2018-03-20 16:39:43.404 079 11507.96 164.12 52474.81 88888.00 2018-03-20 16:39:43.904 079 11507.93 164.18 52474.80 88888.00 2018-03-20 16:39:44.404 079 11507.85 164.18 52474.85 88888.00 2018-03-20 16:39:44.904 079 11507.87 164.16 52474.81 88888.00 2018-03-20 16:39:45.404 079 11507.92 164.12 52474.80 88888.00 2018-03-20 16:39:45.904 079 11507.93 164.09 52474.82 88888.00 2018-03-20 16:39:46.404 079 11507.95 164.08 52474.83 88888.00 2018-03-20 16:39:46.904 079 11507.93 164.10 52474.79 88888.00 2018-03-20 16:39:47.404 079 11507.93 164.10 52474.80 88888.00 2018-03-20 16:39:47.904 079 11507.89 164.08 52474.81 88888.00 2018-03-20 16:39:48.404 079 11507.97 164.05 52474.80 88888.00 2018-03-20 16:39:48.904 079 11508.03 164.09 52474.82 88888.00 2018-03-20 16:39:49.404 079 11507.99 164.10 52474.83 88888.00 2018-03-20 16:39:49.904 079 11507.94 164.06 52474.82 88888.00 2018-03-20 16:39:50.404 079 11507.94 164.07 52474.85 88888.00 2018-03-20 16:39:50.904 079 11507.93 164.06 52474.88 88888.00 2018-03-20 16:39:51.404 079 11507.89 164.08 52474.88 88888.00 2018-03-20 16:39:52.404 079 11507.91 164.09 52474.89 88888.00 2018-03-20 16:39:52.904 079 11507.93 164.12 52474.89 88888.00 2018-03-20 16:39:53.404 079 11507.93 164.16 52474.88 88888.00 2018-03-20 16:39:53.904 079 11507.96 164.16 52474.86 88888.00 2018-03-20 16:39:54.404 079 11507.95 164.11 52474.86 88888.00 2018-03-20 16:39:54.904 079 11507.94 164.09 52474.91 88888.00 2018-03-20 16:39:55.404 079 11507.89 164.10 52474.91 88888.00 2018-03-20 16:39:55.904 079 11507.85 164.11 52474.92 88888.00 2018-03-20 16:39:56.404 079 11507.89 164.12 52474.92 88888.00 2018-03-20 16:39:56.904 079 11507.94 164.12 52474.94 88888.00 2018-03-20 16:39:57.404 079 11507.92 164.08 52474.91 88888.00 2018-03-20 16:39:57.904 079 11507.87 164.08 52474.89 88888.00 2018-03-20 16:39:58.404 079 11507.87 164.07 52474.88 88888.00 2018-03-20 16:39:58.904 079 11507.92 164.11 52474.85 88888.00 2018-03-20 16:39:59.404 079 11507.92 164.10 52474.88 88888.00 2018-03-20 16:39:59.904 079 11507.87 164.07 52474.89 88888.00 2018-03-20 16:40:00.404 079 11507.86 164.00 52474.91 88888.00 2018-03-20 16:40:00.904 079 11507.85 164.00 52474.91 88888.00 2018-03-20 16:40:01.404 079 11507.84 163.99 52474.89 88888.00 2018-03-20 16:40:02.404 079 11507.89 164.02 52474.94 88888.00 2018-03-20 16:40:02.904 079 11507.96 164.05 52474.89 88888.00 2018-03-20 16:40:03.404 079 11507.92 164.01 52474.89 88888.00 2018-03-20 16:40:03.904 079 11507.94 164.00 52474.88 88888.00 2018-03-20 16:40:04.404 079 11508.01 163.93 52474.87 88888.00 2018-03-20 16:40:04.904 079 11508.02 163.97 52474.83 88888.00 2018-03-20 16:40:05.404 079 11508.00 164.01 52474.83 88888.00 2018-03-20 16:40:05.904 079 11508.01 164.05 52474.87 88888.00 2018-03-20 16:40:06.404 079 11508.06 163.97 52474.88 88888.00 2018-03-20 16:40:06.904 079 11508.06 163.97 52474.85 88888.00 2018-03-20 16:40:07.404 079 11508.08 163.97 52474.83 88888.00 2018-03-20 16:40:07.904 079 11508.08 163.97 52474.82 88888.00 2018-03-20 16:40:08.404 079 11508.06 163.98 52474.85 88888.00 2018-03-20 16:40:08.904 079 11508.04 164.00 52474.88 88888.00 2018-03-20 16:40:09.404 079 11508.02 164.01 52474.89 88888.00 2018-03-20 16:40:09.904 079 11508.05 164.00 52474.83 88888.00 2018-03-20 16:40:10.404 079 11508.06 164.02 52474.86 88888.00 2018-03-20 16:40:10.904 079 11508.06 164.01 52474.88 88888.00 2018-03-20 16:40:11.404 079 11508.02 164.02 52474.89 88888.00 2018-03-20 16:40:11.904 079 11508.03 164.00 52474.90 88888.00 2018-03-20 16:40:12.404 079 11508.04 163.99 52474.88 88888.00 2018-03-20 16:40:12.904 079 11507.99 163.99 52474.87 88888.00 2018-03-20 16:40:13.404 079 11508.00 163.93 52474.88 88888.00 2018-03-20 16:40:13.904 079 11508.01 163.91 52474.90 88888.00 2018-03-20 16:40:14.404 079 11508.02 163.98 52474.89 88888.00 2018-03-20 16:40:14.904 079 11508.02 163.99 52474.89 88888.00 2018-03-20 16:40:15.404 079 11508.00 163.97 52474.88 88888.00 2018-03-20 16:40:15.904 079 11508.03 163.96 52474.88 88888.00 2018-03-20 16:40:16.404 079 11508.04 163.98 52474.89 88888.00 2018-03-20 16:40:16.904 079 11508.03 163.97 52474.94 88888.00 2018-03-20 16:40:17.404 079 11508.08 163.98 52474.98 88888.00 2018-03-20 16:40:17.904 079 11508.01 163.93 52474.97 88888.00 2018-03-20 16:40:18.404 079 11507.93 163.89 52475.00 88888.00 2018-03-20 16:40:18.904 079 11507.94 163.92 52475.01 88888.00 2018-03-20 16:40:19.404 079 11507.96 163.94 52475.01 88888.00 2018-03-20 16:40:19.904 079 11507.91 163.93 52475.01 88888.00 2018-03-20 16:40:20.404 079 11507.92 163.88 52475.03 88888.00 2018-03-20 16:40:20.904 079 11507.92 163.87 52475.01 88888.00 2018-03-20 16:40:21.404 079 11507.89 163.89 52475.05 88888.00 2018-03-20 16:40:21.904 079 11507.88 163.93 52475.09 88888.00 2018-03-20 16:40:22.404 079 11507.92 163.93 52475.10 88888.00 2018-03-20 16:40:22.904 079 11507.89 163.89 52475.13 88888.00 2018-03-20 16:40:23.404 079 11507.88 163.86 52475.10 88888.00 2018-03-20 16:40:23.904 079 11507.85 163.88 52475.12 88888.00 2018-03-20 16:40:24.404 079 11507.91 163.89 52475.12 88888.00 2018-03-20 16:40:24.904 079 11507.92 163.86 52475.13 88888.00 2018-03-20 16:40:25.404 079 11507.89 163.83 52475.10 88888.00 2018-03-20 16:40:25.904 079 11507.91 163.87 52475.10 88888.00 2018-03-20 16:40:26.404 079 11507.88 163.86 52475.08 88888.00 2018-03-20 16:40:26.904 079 11507.88 163.88 52475.06 88888.00 2018-03-20 16:40:27.404 079 11507.91 163.80 52475.03 88888.00 2018-03-20 16:40:27.904 079 11507.93 163.76 52475.05 88888.00 2018-03-20 16:40:28.404 079 11507.99 163.84 52475.07 88888.00 2018-03-20 16:40:28.904 079 11507.94 163.82 52475.06 88888.00 2018-03-20 16:40:29.404 079 11507.89 163.79 52475.05 88888.00 2018-03-20 16:40:29.904 079 11507.91 163.81 52475.08 88888.00 2018-03-20 16:40:30.404 079 11507.91 163.82 52475.07 88888.00 2018-03-20 16:40:30.904 079 11507.91 163.79 52475.09 88888.00 2018-03-20 16:40:31.404 079 11507.84 163.83 52475.08 88888.00 2018-03-20 16:40:31.904 079 11507.83 163.81 52475.08 88888.00 2018-03-20 16:40:32.404 079 11507.88 163.79 52475.10 88888.00 2018-03-20 16:40:32.904 079 11507.92 163.77 52475.10 88888.00 2018-03-20 16:40:33.404 079 11507.89 163.71 52475.10 88888.00 2018-03-20 16:40:33.904 079 11507.87 163.69 52475.10 88888.00 2018-03-20 16:40:34.404 079 11507.94 163.70 52475.12 88888.00 2018-03-20 16:40:34.904 079 11507.93 163.72 52475.13 88888.00 2018-03-20 16:40:35.404 079 11507.92 163.71 52475.15 88888.00 2018-03-20 16:40:35.904 079 11507.88 163.68 52475.14 88888.00 2018-03-20 16:40:36.404 079 11507.91 163.69 52475.12 88888.00 2018-03-20 16:40:36.904 079 11507.93 163.70 52475.13 88888.00 2018-03-20 16:40:37.404 079 11507.92 163.65 52475.14 88888.00 2018-03-20 16:40:37.904 079 11507.91 163.68 52475.13 88888.00 2018-03-20 16:40:38.404 079 11507.88 163.63 52475.14 88888.00 2018-03-20 16:40:38.904 079 11507.91 163.61 52475.16 88888.00 2018-03-20 16:40:39.404 079 11507.88 163.62 52475.16 88888.00 2018-03-20 16:40:39.904 079 11507.89 163.68 52475.15 88888.00 2018-03-20 16:40:40.404 079 11507.85 163.63 52475.13 88888.00 2018-03-20 16:40:40.904 079 11507.84 163.59 52475.17 88888.00 2018-03-20 16:40:41.904 079 11507.83 163.62 52475.10 88888.00 2018-03-20 16:40:42.404 079 11507.83 163.60 52475.10 88888.00 2018-03-20 16:40:42.904 079 11507.86 163.55 52475.10 88888.00 2018-03-20 16:40:43.404 079 11507.88 163.59 52475.14 88888.00 2018-03-20 16:40:43.904 079 11507.89 163.59 52475.10 88888.00 2018-03-20 16:40:44.404 079 11507.86 163.64 52475.09 88888.00 2018-03-20 16:40:44.904 079 11507.89 163.63 52475.08 88888.00 2018-03-20 16:40:45.404 079 11507.91 163.54 52475.12 88888.00 2018-03-20 16:40:45.904 079 11507.88 163.50 52475.08 88888.00 2018-03-20 16:40:46.404 079 11507.85 163.44 52475.04 88888.00 2018-03-20 16:40:46.904 079 11507.87 163.43 52475.07 88888.00 2018-03-20 16:40:47.404 079 11507.91 163.47 52475.06 88888.00 2018-03-20 16:40:47.904 079 11507.91 163.49 52475.05 88888.00 2018-03-20 16:40:48.404 079 11507.84 163.40 52475.05 88888.00 2018-03-20 16:40:48.904 079 11507.83 163.45 52475.07 88888.00 2018-03-20 16:40:49.404 079 11507.85 163.44 52475.10 88888.00 2018-03-20 16:40:49.904 079 11507.89 163.44 52475.10 88888.00 2018-03-20 16:40:50.404 079 11507.88 163.43 52475.07 88888.00 2018-03-20 16:40:50.904 079 11507.89 163.43 52475.07 88888.00 2018-03-20 16:40:51.404 079 11507.88 163.35 52475.09 88888.00 2018-03-20 16:40:51.904 079 11507.87 163.32 52475.08 88888.00 2018-03-20 16:40:52.404 079 11507.94 163.36 52475.06 88888.00 2018-03-20 16:40:52.904 079 11507.95 163.32 52475.05 88888.00 2018-03-20 16:40:53.404 079 11507.91 163.31 52475.10 88888.00 2018-03-20 16:40:53.904 079 11507.91 163.25 52475.13 88888.00 2018-03-20 16:40:54.404 079 11507.87 163.28 52475.10 88888.00 2018-03-20 16:40:54.904 079 11507.85 163.28 52475.08 88888.00 2018-03-20 16:40:55.404 079 11507.88 163.31 52475.08 88888.00 2018-03-20 16:40:55.904 079 11507.87 163.31 52475.13 88888.00 2018-03-20 16:40:56.404 079 11507.88 163.29 52475.16 88888.00 2018-03-20 16:40:56.904 079 11507.85 163.30 52475.17 88888.00 2018-03-20 16:40:57.404 079 11507.85 163.29 52475.16 88888.00 2018-03-20 16:40:57.904 079 11507.84 163.28 52475.17 88888.00 2018-03-20 16:40:58.404 079 11507.80 163.26 52475.15 88888.00 2018-03-20 16:40:58.904 079 11507.77 163.23 52475.15 88888.00 2018-03-20 16:40:59.404 079 11507.83 163.20 52475.18 88888.00 2018-03-20 16:40:59.904 079 11507.86 163.26 52475.24 88888.00 2018-03-20 16:41:00.404 079 11507.85 163.26 52475.23 88888.00 2018-03-20 16:41:00.904 079 11507.80 163.26 52475.18 88888.00 2018-03-20 16:41:01.404 079 11507.74 163.26 52475.17 88888.00 2018-03-20 16:41:01.904 079 11507.78 163.20 52475.18 88888.00 2018-03-20 16:41:02.404 079 11507.78 163.18 52475.17 88888.00 2018-03-20 16:41:02.904 079 11507.77 163.16 52475.22 88888.00 2018-03-20 16:41:03.404 079 11507.79 163.11 52475.21 88888.00 2018-03-20 16:41:03.904 079 11507.77 163.11 52475.18 88888.00 2018-03-20 16:41:04.404 079 11507.78 163.10 52475.18 88888.00 2018-03-20 16:41:04.904 079 11507.80 163.11 52475.21 88888.00 2018-03-20 16:41:05.404 079 11507.82 163.10 52475.20 88888.00 2018-03-20 16:41:05.904 079 11507.79 163.06 52475.18 88888.00 2018-03-20 16:41:06.404 079 11507.77 163.03 52475.15 88888.00 2018-03-20 16:41:06.904 079 11507.82 162.99 52475.13 88888.00 2018-03-20 16:41:07.404 079 11507.89 162.94 52475.12 88888.00 2018-03-20 16:41:07.904 079 11507.89 162.94 52475.13 88888.00 2018-03-20 16:41:08.404 079 11507.91 162.99 52475.14 88888.00 2018-03-20 16:41:08.904 079 11507.91 162.94 52475.14 88888.00 2018-03-20 16:41:09.404 079 11507.91 162.91 52475.13 88888.00 2018-03-20 16:41:09.904 079 11507.94 162.93 52475.15 88888.00 2018-03-20 16:41:10.404 079 11507.89 162.91 52475.17 88888.00 2018-03-20 16:41:10.904 079 11507.88 162.84 52475.12 88888.00 2018-03-20 16:41:11.404 079 11507.89 162.85 52475.10 88888.00 2018-03-20 16:41:11.904 079 11507.88 162.87 52475.13 88888.00 2018-03-20 16:41:12.404 079 11507.85 162.87 52475.15 88888.00 2018-03-20 16:41:12.904 079 11507.86 162.87 52475.12 88888.00 2018-03-20 16:41:13.404 079 11507.83 162.87 52475.13 88888.00 2018-03-20 16:41:13.904 079 11507.85 162.85 52475.13 88888.00 2018-03-20 16:41:14.404 079 11507.87 162.87 52475.09 88888.00 2018-03-20 16:41:14.904 079 11507.89 162.94 52475.10 88888.00 2018-03-20 16:41:15.404 079 11507.89 162.97 52475.13 88888.00 2018-03-20 16:41:15.904 079 11507.87 162.92 52475.12 88888.00 2018-03-20 16:41:16.404 079 11507.91 162.87 52475.08 88888.00 2018-03-20 16:41:16.904 079 11507.93 162.91 52475.08 88888.00 2018-03-20 16:41:17.404 079 11507.94 162.93 52475.07 88888.00 2018-03-20 16:41:17.904 079 11507.96 162.92 52475.07 88888.00 2018-03-20 16:41:18.404 079 11507.94 162.93 52475.07 88888.00 2018-03-20 16:41:18.904 079 11507.92 162.91 52475.09 88888.00 2018-03-20 16:41:19.404 079 11507.92 162.87 52475.08 88888.00 2018-03-20 16:41:19.904 079 11507.94 162.87 52475.09 88888.00 2018-03-20 16:41:20.404 079 11507.94 162.91 52475.09 88888.00 2018-03-20 16:41:20.904 079 11507.95 162.90 52475.04 88888.00 2018-03-20 16:41:21.404 079 11507.97 162.86 52475.04 88888.00 2018-03-20 16:41:21.904 079 11507.93 162.84 52475.04 88888.00 2018-03-20 16:41:22.404 079 11507.88 162.86 52475.04 88888.00 2018-03-20 16:41:22.904 079 11507.88 162.93 52475.06 88888.00 2018-03-20 16:41:23.404 079 11507.94 162.95 52475.07 88888.00 2018-03-20 16:41:23.904 079 11507.92 162.96 52475.12 88888.00 2018-03-20 16:41:24.404 079 11507.89 162.97 52475.12 88888.00 2018-03-20 16:41:24.904 079 11507.93 162.97 52475.13 88888.00 2018-03-20 16:41:25.404 079 11507.88 162.97 52475.13 88888.00 2018-03-20 16:41:25.904 079 11507.94 162.92 52475.12 88888.00 2018-03-20 16:41:26.404 079 11507.99 162.95 52475.10 88888.00 2018-03-20 16:41:26.905 079 11507.99 162.91 52475.06 88888.00 2018-03-20 16:41:27.405 079 11508.01 162.94 52475.05 88888.00 2018-03-20 16:41:27.905 079 11508.00 162.96 52475.08 88888.00 2018-03-20 16:41:28.405 079 11508.04 162.96 52475.07 88888.00 2018-03-20 16:41:28.905 079 11508.05 163.00 52475.07 88888.00 2018-03-20 16:41:29.405 079 11508.03 163.00 52475.10 88888.00 2018-03-20 16:41:29.905 079 11508.03 163.02 52475.07 88888.00 2018-03-20 16:41:30.405 079 11508.02 163.03 52475.06 88888.00 2018-03-20 16:41:30.905 079 11508.01 163.00 52475.04 88888.00 2018-03-20 16:41:31.405 079 11508.02 162.99 52475.03 88888.00 2018-03-20 16:41:31.905 079 11508.09 163.02 52475.08 88888.00 2018-03-20 16:41:32.405 079 11508.19 162.99 52475.08 88888.00 2018-03-20 16:41:32.905 079 11508.17 163.01 52475.10 88888.00 2018-03-20 16:41:33.405 079 11508.10 163.02 52475.10 88888.00 2018-03-20 16:41:33.905 079 11508.12 163.01 52475.09 88888.00 2018-03-20 16:41:34.405 079 11508.13 163.04 52475.07 88888.00 2018-03-20 16:41:34.905 079 11508.14 163.02 52475.01 88888.00 2018-03-20 16:41:35.405 079 11508.19 163.05 52474.96 88888.00 2018-03-20 16:41:35.905 079 11508.20 163.00 52475.01 88888.00 2018-03-20 16:41:36.405 079 11508.24 163.04 52475.04 88888.00 2018-03-20 16:41:36.905 079 11508.19 163.04 52475.03 88888.00 2018-03-20 16:41:37.405 079 11508.12 163.04 52475.00 88888.00 2018-03-20 16:41:37.905 079 11508.21 163.00 52474.97 88888.00 2018-03-20 16:41:38.405 079 11508.23 162.97 52474.98 88888.00 2018-03-20 16:41:38.905 079 11508.19 163.00 52474.99 88888.00 2018-03-20 16:41:39.405 079 11508.18 162.97 52474.99 88888.00 2018-03-20 16:41:39.905 079 11508.24 162.93 52474.97 88888.00 2018-03-20 16:41:40.405 079 11508.26 162.95 52475.00 88888.00 2018-03-20 16:41:40.905 079 11508.29 162.99 52474.99 88888.00 2018-03-20 16:41:41.405 079 11508.27 163.02 52474.99 88888.00 2018-03-20 16:41:41.905 079 11508.27 163.01 52474.97 88888.00 2018-03-20 16:41:42.405 079 11508.29 162.97 52474.98 88888.00 2018-03-20 16:41:42.905 079 11508.24 163.09 52475.00 88888.00 2018-03-20 16:41:43.405 079 11508.28 163.05 52475.06 88888.00 2018-03-20 16:41:43.905 079 11508.29 163.00 52475.07 88888.00 2018-03-20 16:41:44.405 079 11508.32 163.02 52475.01 88888.00 2018-03-20 16:41:45.405 079 11508.35 163.01 52475.06 88888.00 2018-03-20 16:41:45.905 079 11508.38 163.04 52475.07 88888.00 2018-03-20 16:41:46.405 079 11508.41 163.02 52475.04 88888.00 2018-03-20 16:41:46.905 079 11508.36 163.00 52475.05 88888.00 2018-03-20 16:41:47.405 079 11508.41 162.97 52475.03 88888.00 2018-03-20 16:41:47.905 079 11508.47 162.97 52475.00 88888.00 2018-03-20 16:41:48.405 079 11508.45 163.00 52475.04 88888.00 2018-03-20 16:41:48.905 079 11508.45 163.03 52475.03 88888.00 2018-03-20 16:41:49.405 079 11508.49 163.03 52475.03 88888.00 2018-03-20 16:41:49.905 079 11508.46 163.01 52475.03 88888.00 2018-03-20 16:41:50.405 079 11508.44 162.96 52475.03 88888.00 2018-03-20 16:41:50.905 079 11508.41 162.95 52475.00 88888.00 2018-03-20 16:41:51.405 079 11508.45 162.96 52474.99 88888.00 2018-03-20 16:41:51.905 079 11508.45 163.01 52474.99 88888.00 2018-03-20 16:41:52.405 079 11508.40 163.00 52475.04 88888.00 2018-03-20 16:41:52.905 079 11508.40 162.95 52475.04 88888.00 2018-03-20 16:41:53.405 079 11508.43 162.97 52475.03 88888.00 2018-03-20 16:41:53.905 079 11508.40 163.05 52475.09 88888.00 2018-03-20 16:41:54.405 079 11508.44 163.10 52475.07 88888.00 2018-03-20 16:41:54.905 079 11508.46 163.12 52475.06 88888.00 2018-03-20 16:41:55.405 079 11508.40 163.08 52475.08 88888.00 2018-03-20 16:41:55.905 079 11508.37 163.08 52475.12 88888.00 2018-03-20 16:41:56.405 079 11508.35 163.05 52475.10 88888.00 2018-03-20 16:41:56.905 079 11508.41 163.05 52475.09 88888.00 2018-03-20 16:41:57.405 079 11508.40 163.04 52475.09 88888.00 2018-03-20 16:41:57.905 079 11508.37 163.00 52475.13 88888.00 2018-03-20 16:41:58.405 079 11508.37 163.00 52475.15 88888.00 2018-03-20 16:41:58.905 079 11508.35 163.02 52475.15 88888.00 2018-03-20 16:41:59.405 079 11508.36 163.04 52475.13 88888.00 2018-03-20 16:41:59.905 079 11508.41 163.08 52475.10 88888.00 2018-03-20 16:42:00.405 079 11508.40 163.09 52475.21 88888.00 2018-03-20 16:42:00.905 079 11508.40 163.09 52475.17 88888.00 2018-03-20 16:42:01.405 079 11508.40 163.08 52475.15 88888.00 2018-03-20 16:42:01.905 079 11508.45 163.05 52475.09 88888.00 2018-03-20 16:42:02.405 079 11508.46 163.03 52475.07 88888.00 2018-03-20 16:42:02.905 079 11508.46 163.06 52475.10 88888.00 2018-03-20 16:42:03.405 079 11508.46 163.04 52475.12 88888.00 2018-03-20 16:42:03.905 079 11508.49 163.06 52475.15 88888.00 2018-03-20 16:42:04.405 079 11508.50 163.06 52475.17 88888.00 2018-03-20 16:42:04.905 079 11508.41 163.09 52475.20 88888.00 2018-03-20 16:42:05.405 079 11508.40 163.05 52475.20 88888.00 2018-03-20 16:42:05.905 079 11508.43 163.08 52475.20 88888.00 2018-03-20 16:42:06.405 079 11508.47 163.05 52475.21 88888.00 2018-03-20 16:42:06.905 079 11508.52 163.11 52475.22 88888.00 2018-03-20 16:42:07.405 079 11508.45 163.14 52475.21 88888.00 2018-03-20 16:42:07.905 079 11508.40 163.14 52475.20 88888.00 2018-03-20 16:42:08.405 079 11508.43 163.13 52475.18 88888.00 2018-03-20 16:42:08.905 079 11508.45 163.12 52475.18 88888.00 2018-03-20 16:42:09.405 079 11508.46 163.06 52475.16 88888.00 2018-03-20 16:42:09.905 079 11508.50 163.12 52475.22 88888.00 2018-03-20 16:42:10.405 079 11508.49 163.08 52475.21 88888.00 2018-03-20 16:42:10.905 079 11508.52 163.08 52475.21 88888.00 2018-03-20 16:42:11.405 079 11508.44 163.09 52475.24 88888.00 2018-03-20 16:42:11.905 079 11508.44 163.13 52475.22 88888.00 2018-03-20 16:42:12.405 079 11508.45 163.13 52475.23 88888.00 2018-03-20 16:42:12.905 079 11508.50 163.12 52475.21 88888.00 2018-03-20 16:42:13.405 079 11508.56 163.04 52475.21 88888.00 2018-03-20 16:42:13.905 079 11508.62 163.01 52475.22 88888.00 2018-03-20 16:42:14.405 079 11508.58 163.02 52475.23 88888.00 2018-03-20 16:42:14.905 079 11508.55 163.04 52475.24 88888.00 2018-03-20 16:42:15.405 079 11508.55 163.00 52475.24 88888.00 2018-03-20 16:42:15.905 079 11508.55 163.04 52475.23 88888.00 2018-03-20 16:42:16.405 079 11508.59 163.03 52475.21 88888.00 2018-03-20 16:42:16.905 079 11508.61 162.95 52475.22 88888.00 2018-03-20 16:42:17.405 079 11508.61 162.99 52475.23 88888.00 2018-03-20 16:42:17.905 079 11508.59 162.93 52475.23 88888.00 2018-03-20 16:42:18.405 079 11508.61 162.92 52475.26 88888.00 2018-03-20 16:42:18.905 079 11508.61 162.96 52475.29 88888.00 2018-03-20 16:42:19.405 079 11508.68 163.01 52475.26 88888.00 2018-03-20 16:42:19.905 079 11508.67 162.96 52475.23 88888.00 2018-03-20 16:42:20.405 079 11508.63 162.97 52475.24 88888.00 2018-03-20 16:42:20.905 079 11508.65 162.95 52475.24 88888.00 2018-03-20 16:42:21.405 079 11508.68 162.91 52475.25 88888.00 2018-03-20 16:42:21.905 079 11508.67 162.91 52475.29 88888.00 2018-03-20 16:42:22.405 079 11508.57 162.90 52475.32 88888.00 2018-03-20 16:42:22.905 079 11508.54 162.92 52475.33 88888.00 2018-03-20 16:42:23.405 079 11508.64 162.91 52475.29 88888.00 2018-03-20 16:42:23.905 079 11508.63 162.90 52475.29 88888.00 2018-03-20 16:42:24.405 079 11508.61 162.93 52475.31 88888.00 2018-03-20 16:42:24.905 079 11508.64 162.97 52475.27 88888.00 2018-03-20 16:42:25.405 079 11508.68 162.97 52475.24 88888.00 2018-03-20 16:42:25.905 079 11508.63 162.97 52475.24 88888.00 2018-03-20 16:42:26.405 079 11508.63 163.01 52475.26 88888.00 2018-03-20 16:42:26.905 079 11508.70 162.99 52475.26 88888.00 2018-03-20 16:42:27.405 079 11508.70 162.99 52475.25 88888.00 2018-03-20 16:42:27.905 079 11508.68 162.94 52475.24 88888.00 2018-03-20 16:42:28.405 079 11508.71 162.93 52475.26 88888.00 2018-03-20 16:42:28.905 079 11508.74 162.93 52475.27 88888.00 2018-03-20 16:42:29.405 079 11508.71 162.96 52475.29 88888.00 2018-03-20 16:42:29.905 079 11508.75 162.96 52475.31 88888.00 2018-03-20 16:42:30.405 079 11508.78 162.95 52475.30 88888.00 2018-03-20 16:42:30.905 079 11508.71 162.97 52475.31 88888.00 2018-03-20 16:42:31.405 079 11508.70 163.00 52475.26 88888.00 2018-03-20 16:42:31.905 079 11508.72 163.04 52475.25 88888.00 2018-03-20 16:42:32.405 079 11508.72 163.06 52475.26 88888.00 2018-03-20 16:42:32.905 079 11508.71 163.02 52475.26 88888.00 2018-03-20 16:42:33.405 079 11508.70 163.00 52475.23 88888.00 2018-03-20 16:42:33.905 079 11508.64 163.02 52475.27 88888.00 2018-03-20 16:42:34.405 079 11508.66 163.03 52475.31 88888.00 2018-03-20 16:42:34.905 079 11508.66 163.01 52475.27 88888.00 2018-03-20 16:42:35.405 079 11508.70 162.95 52475.22 88888.00 2018-03-20 16:42:35.905 079 11508.74 162.92 52475.22 88888.00 2018-03-20 16:42:36.905 079 11508.64 162.99 52475.31 88888.00 2018-03-20 16:42:37.405 079 11508.68 163.04 52475.27 88888.00 2018-03-20 16:42:37.905 079 11508.67 163.08 52475.26 88888.00 2018-03-20 16:42:38.405 079 11508.70 163.02 52475.29 88888.00 2018-03-20 16:42:38.905 079 11508.72 163.02 52475.27 88888.00 2018-03-20 16:42:39.405 079 11508.70 163.00 52475.30 88888.00 2018-03-20 16:42:39.905 079 11508.66 163.04 52475.34 88888.00 2018-03-20 16:42:40.405 079 11508.65 163.02 52475.40 88888.00 2018-03-20 16:42:40.905 079 11508.71 162.99 52475.38 88888.00 2018-03-20 16:42:41.405 079 11508.72 162.99 52475.34 88888.00 2018-03-20 16:42:41.905 079 11508.67 162.97 52475.38 88888.00 2018-03-20 16:42:42.405 079 11508.62 163.01 52475.38 88888.00 2018-03-20 16:42:42.905 079 11508.57 162.97 52475.38 88888.00 2018-03-20 16:42:43.405 079 11508.58 162.95 52475.41 88888.00 2018-03-20 16:42:43.905 079 11508.59 162.97 52475.41 88888.00 2018-03-20 16:42:44.405 079 11508.64 163.03 52475.35 88888.00 2018-03-20 16:42:44.905 079 11508.64 163.00 52475.33 88888.00 2018-03-20 16:42:45.405 079 11508.66 162.96 52475.30 88888.00 2018-03-20 16:42:45.905 079 11508.68 162.96 52475.30 88888.00 2018-03-20 16:42:46.405 079 11508.74 162.96 52475.29 88888.00 2018-03-20 16:42:46.905 079 11508.74 162.95 52475.30 88888.00 2018-03-20 16:42:47.405 079 11508.74 162.95 52475.33 88888.00 2018-03-20 16:42:47.905 079 11508.75 163.00 52475.36 88888.00 2018-03-20 16:42:48.405 079 11508.73 163.03 52475.36 88888.00 2018-03-20 16:42:48.905 079 11508.70 163.02 52475.35 88888.00 2018-03-20 16:42:49.405 079 11508.71 162.99 52475.30 88888.00 2018-03-20 16:42:49.905 079 11508.74 163.01 52475.31 88888.00 2018-03-20 16:42:50.405 079 11508.68 163.01 52475.35 88888.00 2018-03-20 16:42:50.905 079 11508.68 163.00 52475.33 88888.00 2018-03-20 16:42:51.405 079 11508.66 163.00 52475.32 88888.00 2018-03-20 16:42:51.905 079 11508.62 163.01 52475.34 88888.00 2018-03-20 16:42:52.405 079 11508.61 163.01 52475.32 88888.00 2018-03-20 16:42:52.905 079 11508.66 162.94 52475.32 88888.00 2018-03-20 16:42:53.405 079 11508.68 162.95 52475.34 88888.00 2018-03-20 16:42:53.905 079 11508.68 163.00 52475.35 88888.00 2018-03-20 16:42:54.905 079 11508.65 163.09 52475.39 88888.00 2018-03-20 16:42:55.405 079 11508.65 163.13 52475.39 88888.00 2018-03-20 16:42:55.905 079 11508.70 163.12 52475.36 88888.00 2018-03-20 16:42:56.405 079 11508.72 163.04 52475.33 88888.00 2018-03-20 16:42:56.905 079 11508.73 163.03 52475.32 88888.00 2018-03-20 16:42:57.405 079 11508.70 163.02 52475.32 88888.00 2018-03-20 16:42:57.905 079 11508.70 163.04 52475.33 88888.00 2018-03-20 16:42:58.405 079 11508.63 163.02 52475.35 88888.00 2018-03-20 16:42:58.905 079 11508.65 162.99 52475.36 88888.00 2018-03-20 16:42:59.405 079 11508.71 163.00 52475.34 88888.00 2018-03-20 16:42:59.905 079 11508.65 162.99 52475.38 88888.00 2018-03-20 16:43:00.405 079 11508.62 163.01 52475.38 88888.00 2018-03-20 16:43:00.905 079 11508.66 163.05 52475.38 88888.00 2018-03-20 16:43:01.405 079 11508.67 162.99 52475.36 88888.00 2018-03-20 16:43:01.905 079 11508.67 163.00 52475.35 88888.00 2018-03-20 16:43:02.405 079 11508.67 162.96 52475.32 88888.00 2018-03-20 16:43:02.905 079 11508.71 162.93 52475.32 88888.00 2018-03-20 16:43:03.405 079 11508.70 162.91 52475.35 88888.00 2018-03-20 16:43:03.905 079 11508.67 162.91 52475.38 88888.00 2018-03-20 16:43:04.905 079 11508.59 162.86 52475.38 88888.00 2018-03-20 16:43:05.405 079 11508.55 162.92 52475.39 88888.00 2018-03-20 16:43:05.905 079 11508.54 162.90 52475.40 88888.00 2018-03-20 16:43:06.405 079 11508.58 162.82 52475.40 88888.00 2018-03-20 16:43:06.905 079 11508.64 162.76 52475.38 88888.00 2018-03-20 16:43:07.405 079 11508.67 162.82 52475.38 88888.00 2018-03-20 16:43:07.905 079 11508.59 162.84 52475.40 88888.00 2018-03-20 16:43:08.405 079 11508.63 162.81 52475.43 88888.00 2018-03-20 16:43:08.905 079 11508.59 162.76 52475.38 88888.00 2018-03-20 16:43:09.405 079 11508.62 162.90 52475.35 88888.00 2018-03-20 16:43:09.905 079 11508.65 162.87 52475.38 88888.00 2018-03-20 16:43:10.405 079 11508.64 162.84 52475.35 88888.00 2018-03-20 16:43:10.905 079 11508.64 162.86 52475.36 88888.00 2018-03-20 16:43:11.405 079 11508.68 162.85 52475.36 88888.00 2018-03-20 16:43:11.905 079 11508.65 162.84 52475.38 88888.00 2018-03-20 16:43:12.405 079 11508.64 162.81 52475.35 88888.00 2018-03-20 16:43:12.905 079 11508.67 162.82 52475.41 88888.00 2018-03-20 16:43:13.405 079 11508.64 162.84 52475.40 88888.00 2018-03-20 16:43:13.905 079 11508.63 162.80 52475.36 88888.00 2018-03-20 16:43:14.405 079 11508.62 162.81 52475.32 88888.00 2018-03-20 16:43:14.905 079 11508.65 162.82 52475.36 88888.00 2018-03-20 16:43:15.405 079 11508.61 162.80 52475.40 88888.00 2018-03-20 16:43:15.905 079 11508.59 162.79 52475.42 88888.00 2018-03-20 16:43:16.405 079 11508.63 162.82 52475.42 88888.00 2018-03-20 16:43:16.905 079 11508.66 162.82 52475.43 88888.00 2018-03-20 16:43:17.405 079 11508.70 162.79 52475.38 88888.00 2018-03-20 16:43:17.905 079 11508.73 162.79 52475.35 88888.00 2018-03-20 16:43:18.405 079 11508.73 162.80 52475.38 88888.00 2018-03-20 16:43:18.905 079 11508.65 162.83 52475.40 88888.00 2018-03-20 16:43:19.405 079 11508.63 162.83 52475.41 88888.00 2018-03-20 16:43:19.905 079 11508.57 162.87 52475.44 88888.00 2018-03-20 16:43:20.405 079 11508.57 162.87 52475.47 88888.00 2018-03-20 16:43:20.905 079 11508.61 162.85 52475.44 88888.00 2018-03-20 16:43:21.405 079 11508.59 162.82 52475.44 88888.00 2018-03-20 16:43:21.905 079 11508.62 162.84 52475.50 88888.00 2018-03-20 16:43:22.405 079 11508.61 162.86 52475.51 88888.00 2018-03-20 16:43:22.905 079 11508.62 162.87 52475.50 88888.00 2018-03-20 16:43:23.405 079 11508.56 162.89 52475.52 88888.00 2018-03-20 16:43:23.905 079 11508.54 162.85 52475.54 88888.00 2018-03-20 16:43:24.405 079 11508.54 162.85 52475.56 88888.00 2018-03-20 16:43:24.905 079 11508.59 162.84 52475.53 88888.00 2018-03-20 16:43:25.405 079 11508.58 162.84 52475.54 88888.00 2018-03-20 16:43:25.905 079 11508.55 162.81 52475.52 88888.00 2018-03-20 16:43:26.405 079 11508.53 162.80 52475.53 88888.00 2018-03-20 16:43:26.905 079 11508.54 162.79 52475.51 88888.00 2018-03-20 16:43:27.405 079 11508.54 162.85 52475.50 88888.00 2018-03-20 16:43:27.905 079 11508.55 162.84 52475.54 88888.00 2018-03-20 16:43:28.405 079 11508.59 162.81 52475.54 88888.00 2018-03-20 16:43:28.905 079 11508.55 162.80 52475.56 88888.00 2018-03-20 16:43:29.405 079 11508.48 162.81 52475.56 88888.00 2018-03-20 16:43:29.905 079 11508.50 162.75 52475.51 88888.00 2018-03-20 16:43:30.405 079 11508.52 162.75 52475.50 88888.00 2018-03-20 16:43:30.905 079 11508.53 162.70 52475.48 88888.00 2018-03-20 16:43:31.405 079 11508.56 162.67 52475.44 88888.00 2018-03-20 16:43:31.905 079 11508.58 162.73 52475.48 88888.00 2018-03-20 16:43:32.405 079 11508.59 162.73 52475.52 88888.00 2018-03-20 16:43:32.905 079 11508.61 162.72 52475.52 88888.00 2018-03-20 16:43:33.405 079 11508.55 162.73 52475.56 88888.00 2018-03-20 16:43:33.905 079 11508.55 162.73 52475.58 88888.00 2018-03-20 16:43:34.405 079 11508.59 162.68 52475.56 88888.00 2018-03-20 16:43:34.905 079 11508.58 162.72 52475.56 88888.00 2018-03-20 16:43:35.405 079 11508.56 162.73 52475.56 88888.00 2018-03-20 16:43:35.905 079 11508.56 162.70 52475.56 88888.00 2018-03-20 16:43:36.405 079 11508.55 162.63 52475.54 88888.00 2018-03-20 16:43:36.905 079 11508.55 162.57 52475.57 88888.00 2018-03-20 16:43:37.405 079 11508.55 162.61 52475.60 88888.00 2018-03-20 16:43:38.405 079 11508.54 162.63 52475.58 88888.00 2018-03-20 16:43:38.905 079 11508.53 162.62 52475.56 88888.00 2018-03-20 16:43:39.405 079 11508.47 162.61 52475.56 88888.00 2018-03-20 16:43:39.905 079 11508.53 162.62 52475.57 88888.00 2018-03-20 16:43:40.405 079 11508.54 162.63 52475.56 88888.00 2018-03-20 16:43:40.905 079 11508.55 162.68 52475.53 88888.00 2018-03-20 16:43:41.405 079 11508.56 162.64 52475.51 88888.00 2018-03-20 16:43:41.905 079 11508.52 162.62 52475.56 88888.00 2018-03-20 16:43:42.405 079 11508.50 162.60 52475.58 88888.00 2018-03-20 16:43:42.905 079 11508.52 162.58 52475.54 88888.00 2018-03-20 16:43:43.405 079 11508.53 162.61 52475.54 88888.00 2018-03-20 16:43:43.905 079 11508.54 162.58 52475.56 88888.00 2018-03-20 16:43:44.405 079 11508.55 162.62 52475.56 88888.00 2018-03-20 16:43:44.905 079 11508.54 162.60 52475.56 88888.00 2018-03-20 16:43:45.405 079 11508.56 162.56 52475.52 88888.00 2018-03-20 16:43:45.905 079 11508.53 162.58 52475.52 88888.00 2018-03-20 16:43:46.405 079 11508.55 162.62 52475.51 88888.00 2018-03-20 16:43:46.905 079 11508.58 162.60 52475.52 88888.00 2018-03-20 16:43:47.405 079 11508.56 162.65 52475.56 88888.00 2018-03-20 16:43:47.905 079 11508.56 162.64 52475.53 88888.00 2018-03-20 16:43:48.405 079 11508.53 162.63 52475.52 88888.00 2018-03-20 16:43:48.905 079 11508.46 162.68 52475.53 88888.00 2018-03-20 16:43:49.405 079 11508.52 162.62 52475.52 88888.00 2018-03-20 16:43:49.905 079 11508.53 162.58 52475.51 88888.00 2018-03-20 16:43:50.405 079 11508.48 162.62 52475.51 88888.00 2018-03-20 16:43:50.905 079 11508.52 162.61 52475.53 88888.00 2018-03-20 16:43:51.405 079 11508.53 162.60 52475.56 88888.00 2018-03-20 16:43:51.905 079 11508.54 162.62 52475.53 88888.00 2018-03-20 16:43:52.405 079 11508.53 162.57 52475.57 88888.00 2018-03-20 16:43:52.905 079 11508.50 162.53 52475.58 88888.00 2018-03-20 16:43:53.405 079 11508.50 162.53 52475.53 88888.00 2018-03-20 16:43:53.905 079 11508.52 162.55 52475.53 88888.00 2018-03-20 16:43:54.405 079 11508.53 162.55 52475.56 88888.00 2018-03-20 16:43:54.905 079 11508.49 162.56 52475.57 88888.00 2018-03-20 16:43:55.405 079 11508.46 162.57 52475.57 88888.00 2018-03-20 16:43:55.905 079 11508.50 162.56 52475.58 88888.00 2018-03-20 16:43:56.405 079 11508.55 162.55 52475.59 88888.00 2018-03-20 16:43:56.905 079 11508.54 162.53 52475.57 88888.00 2018-03-20 16:43:57.405 079 11508.54 162.56 52475.56 88888.00 2018-03-20 16:43:58.406 079 11508.54 162.55 52475.58 88888.00 2018-03-20 16:43:58.906 079 11508.56 162.46 52475.61 88888.00 2018-03-20 16:43:59.406 079 11508.57 162.55 52475.59 88888.00 2018-03-20 16:43:59.906 079 11508.56 162.61 52475.57 88888.00 2018-03-20 16:44:00.406 079 11508.48 162.56 52475.56 88888.00 2018-03-20 16:44:00.906 079 11508.54 162.53 52475.54 88888.00 2018-03-20 16:44:01.406 079 11508.56 162.56 52475.53 88888.00 2018-03-20 16:44:01.906 079 11508.54 162.58 52475.54 88888.00 2018-03-20 16:44:02.406 079 11508.50 162.66 52475.56 88888.00 2018-03-20 16:44:02.906 079 11508.45 162.72 52475.56 88888.00 2018-03-20 16:44:03.406 079 11508.46 162.67 52475.53 88888.00 2018-03-20 16:44:03.906 079 11508.53 162.67 52475.51 88888.00 2018-03-20 16:44:04.406 079 11508.54 162.64 52475.52 88888.00 2018-03-20 16:44:04.906 079 11508.54 162.62 52475.54 88888.00 2018-03-20 16:44:05.406 079 11508.52 162.58 52475.61 88888.00 2018-03-20 16:44:05.906 079 11508.46 162.60 52475.60 88888.00 2018-03-20 16:44:06.406 079 11508.49 162.58 52475.57 88888.00 2018-03-20 16:44:06.906 079 11508.52 162.60 52475.60 88888.00 2018-03-20 16:44:07.406 079 11508.50 162.63 52475.60 88888.00 2018-03-20 16:44:07.906 079 11508.55 162.63 52475.62 88888.00 2018-03-20 16:44:08.406 079 11508.56 162.60 52475.60 88888.00 2018-03-20 16:44:08.906 079 11508.61 162.50 52475.59 88888.00 2018-03-20 16:44:09.406 079 11508.62 162.51 52475.59 88888.00 2018-03-20 16:44:09.906 079 11508.63 162.55 52475.56 88888.00 2018-03-20 16:44:10.406 079 11508.63 162.53 52475.52 88888.00 2018-03-20 16:44:10.906 079 11508.63 162.51 52475.57 88888.00 2018-03-20 16:44:11.406 079 11508.65 162.51 52475.61 88888.00 2018-03-20 16:44:11.906 079 11508.68 162.51 52475.57 88888.00 2018-03-20 16:44:12.406 079 11508.68 162.53 52475.58 88888.00 2018-03-20 16:44:12.906 079 11508.72 162.55 52475.59 88888.00 2018-03-20 16:44:13.406 079 11508.71 162.55 52475.59 88888.00 2018-03-20 16:44:13.906 079 11508.75 162.54 52475.56 88888.00 2018-03-20 16:44:14.406 079 11508.72 162.51 52475.56 88888.00 2018-03-20 16:44:14.906 079 11508.70 162.44 52475.60 88888.00 2018-03-20 16:44:15.406 079 11508.68 162.42 52475.61 88888.00 2018-03-20 16:44:15.906 079 11508.72 162.48 52475.58 88888.00 2018-03-20 16:44:16.406 079 11508.71 162.45 52475.58 88888.00 2018-03-20 16:44:16.906 079 11508.81 162.42 52475.56 88888.00 2018-03-20 16:44:17.406 079 11508.81 162.41 52475.53 88888.00 2018-03-20 16:44:17.906 079 11508.78 162.44 52475.58 88888.00 2018-03-20 16:44:18.406 079 11508.81 162.43 52475.58 88888.00 2018-03-20 16:44:18.906 079 11508.81 162.46 52475.57 88888.00 2018-03-20 16:44:19.406 079 11508.83 162.43 52475.56 88888.00 2018-03-20 16:44:19.906 079 11508.87 162.48 52475.52 88888.00 2018-03-20 16:44:20.406 079 11508.88 162.45 52475.54 88888.00 2018-03-20 16:44:20.906 079 11508.87 162.45 52475.56 88888.00 2018-03-20 16:44:21.406 079 11508.92 162.41 52475.53 88888.00 2018-03-20 16:44:21.906 079 11508.94 162.36 52475.52 88888.00 2018-03-20 16:44:22.406 079 11508.91 162.37 52475.56 88888.00 2018-03-20 16:44:22.906 079 11508.92 162.43 52475.59 88888.00 2018-03-20 16:44:23.406 079 11508.97 162.43 52475.53 88888.00 2018-03-20 16:44:23.906 079 11508.98 162.38 52475.49 88888.00 2018-03-20 16:44:24.406 079 11509.00 162.37 52475.51 88888.00 2018-03-20 16:44:24.906 079 11509.07 162.45 52475.58 88888.00 2018-03-20 16:44:25.406 079 11509.10 162.44 52475.60 88888.00 2018-03-20 16:44:25.906 079 11509.10 162.44 52475.58 88888.00 2018-03-20 16:44:26.406 079 11509.09 162.43 52475.58 88888.00 2018-03-20 16:44:26.906 079 11509.05 162.44 52475.59 88888.00 2018-03-20 16:44:27.406 079 11509.02 162.42 52475.57 88888.00 2018-03-20 16:44:27.906 079 11509.01 162.35 52475.64 88888.00 2018-03-20 16:44:28.406 079 11509.00 162.37 52475.65 88888.00 2018-03-20 16:44:28.906 079 11509.05 162.39 52475.61 88888.00 2018-03-20 16:44:29.406 079 11509.07 162.42 52475.64 88888.00 2018-03-20 16:44:29.906 079 11509.13 162.39 52475.64 88888.00 2018-03-20 16:44:30.406 079 11509.09 162.39 52475.64 88888.00 2018-03-20 16:44:30.906 079 11509.09 162.37 52475.64 88888.00 2018-03-20 16:44:31.406 079 11509.10 162.37 52475.62 88888.00 2018-03-20 16:44:31.906 079 11509.13 162.35 52475.64 88888.00 2018-03-20 16:44:32.406 079 11509.16 162.41 52475.62 88888.00 2018-03-20 16:44:32.906 079 11509.17 162.42 52475.62 88888.00 2018-03-20 16:44:33.406 079 11509.22 162.37 52475.61 88888.00 2018-03-20 16:44:33.906 079 11509.24 162.38 52475.61 88888.00 2018-03-20 16:44:34.406 079 11509.22 162.37 52475.60 88888.00 2018-03-20 16:44:34.906 079 11509.23 162.29 52475.59 88888.00 2018-03-20 16:44:35.406 079 11509.25 162.32 52475.58 88888.00 2018-03-20 16:44:35.906 079 11509.26 162.28 52475.61 88888.00 2018-03-20 16:44:36.406 079 11509.26 162.27 52475.64 88888.00 2018-03-20 16:44:36.906 079 11509.28 162.32 52475.65 88888.00 2018-03-20 16:44:37.406 079 11509.17 162.36 52475.67 88888.00 2018-03-20 16:44:37.906 079 11509.17 162.38 52475.66 88888.00 2018-03-20 16:44:38.406 079 11509.26 162.41 52475.61 88888.00 2018-03-20 16:44:38.906 079 11509.27 162.43 52475.68 88888.00 2018-03-20 16:44:39.406 079 11509.26 162.37 52475.70 88888.00 2018-03-20 16:44:39.906 079 11509.27 162.39 52475.70 88888.00 2018-03-20 16:44:40.406 079 11509.24 162.41 52475.68 88888.00 2018-03-20 16:44:40.906 079 11509.24 162.38 52475.67 88888.00 2018-03-20 16:44:41.406 079 11509.26 162.37 52475.67 88888.00 2018-03-20 16:44:41.906 079 11509.26 162.35 52475.70 88888.00 2018-03-20 16:44:42.406 079 11509.18 162.33 52475.74 88888.00 2018-03-20 16:44:42.906 079 11509.18 162.36 52475.75 88888.00 2018-03-20 16:44:43.406 079 11509.17 162.38 52475.75 88888.00 2018-03-20 16:44:43.906 079 11509.20 162.43 52475.75 88888.00 2018-03-20 16:44:44.406 079 11509.16 162.44 52475.74 88888.00 2018-03-20 16:44:44.906 079 11509.15 162.42 52475.73 88888.00 2018-03-20 16:44:45.406 079 11509.18 162.43 52475.67 88888.00 2018-03-20 16:44:45.906 079 11509.24 162.38 52475.64 88888.00 2018-03-20 16:44:46.406 079 11509.25 162.38 52475.66 88888.00 2018-03-20 16:44:46.906 079 11509.27 162.37 52475.68 88888.00 2018-03-20 16:44:47.406 079 11509.31 162.37 52475.67 88888.00 2018-03-20 16:44:47.906 079 11509.28 162.44 52475.73 88888.00 2018-03-20 16:44:48.406 079 11509.27 162.43 52475.69 88888.00 2018-03-20 16:44:48.906 079 11509.24 162.44 52475.68 88888.00 2018-03-20 16:44:49.906 079 11509.31 162.42 52475.68 88888.00 2018-03-20 16:44:50.406 079 11509.33 162.39 52475.67 88888.00 2018-03-20 16:44:50.906 079 11509.35 162.38 52475.69 88888.00 2018-03-20 16:44:51.406 079 11509.31 162.37 52475.71 88888.00 2018-03-20 16:44:51.906 079 11509.35 162.37 52475.71 88888.00 2018-03-20 16:44:52.406 079 11509.40 162.42 52475.70 88888.00 2018-03-20 16:44:52.906 079 11509.36 162.38 52475.71 88888.00 2018-03-20 16:44:53.406 079 11509.41 162.31 52475.76 88888.00 2018-03-20 16:44:53.906 079 11509.37 162.27 52475.73 88888.00 2018-03-20 16:44:54.406 079 11509.36 162.25 52475.74 88888.00 2018-03-20 16:44:54.906 079 11509.38 162.26 52475.75 88888.00 2018-03-20 16:44:55.406 079 11509.43 162.26 52475.71 88888.00 2018-03-20 16:44:55.906 079 11509.42 162.28 52475.69 88888.00 2018-03-20 16:44:56.406 079 11509.41 162.27 52475.74 88888.00 2018-03-20 16:44:56.906 079 11509.42 162.28 52475.73 88888.00 2018-03-20 16:44:57.906 079 11509.45 162.21 52475.70 88888.00 2018-03-20 16:44:58.406 079 11509.52 162.19 52475.68 88888.00 2018-03-20 16:44:58.906 079 11509.55 162.25 52475.67 88888.00 2018-03-20 16:44:59.906 079 11509.55 162.24 52475.67 88888.00 2018-03-20 16:45:00.406 079 11509.53 162.32 52475.68 88888.00 2018-03-20 16:45:00.906 079 11509.62 162.32 52475.69 88888.00 2018-03-20 16:45:01.406 079 11509.61 162.29 52475.73 88888.00 2018-03-20 16:45:01.906 079 11509.57 162.23 52475.78 88888.00 2018-03-20 16:45:02.406 079 11509.57 162.22 52475.76 88888.00 2018-03-20 16:45:02.906 079 11509.61 162.22 52475.74 88888.00 2018-03-20 16:45:03.406 079 11509.66 162.26 52475.76 88888.00 2018-03-20 16:45:03.906 079 11509.63 162.31 52475.77 88888.00 2018-03-20 16:45:04.406 079 11509.60 162.25 52475.76 88888.00 2018-03-20 16:45:04.906 079 11509.61 162.24 52475.79 88888.00 2018-03-20 16:45:05.406 079 11509.69 162.23 52475.75 88888.00 2018-03-20 16:45:05.906 079 11509.72 162.21 52475.74 88888.00 2018-03-20 16:45:06.406 079 11509.71 162.29 52475.74 88888.00 2018-03-20 16:45:06.906 079 11509.66 162.36 52475.75 88888.00 2018-03-20 16:45:07.406 079 11509.63 162.33 52475.76 88888.00 2018-03-20 16:45:07.906 079 11509.71 162.33 52475.75 88888.00 2018-03-20 16:45:08.406 079 11509.80 162.33 52475.73 88888.00 2018-03-20 16:45:08.906 079 11509.75 162.33 52475.75 88888.00 2018-03-20 16:45:09.406 079 11509.78 162.37 52475.76 88888.00 2018-03-20 16:45:09.906 079 11509.79 162.42 52475.78 88888.00 2018-03-20 16:45:10.406 079 11509.81 162.43 52475.77 88888.00 2018-03-20 16:45:10.906 079 11509.87 162.44 52475.79 88888.00 2018-03-20 16:45:11.406 079 11509.85 162.43 52475.83 88888.00 2018-03-20 16:45:11.906 079 11509.77 162.44 52475.83 88888.00 2018-03-20 16:45:12.406 079 11509.79 162.45 52475.82 88888.00 2018-03-20 16:45:12.906 079 11509.80 162.47 52475.79 88888.00 2018-03-20 16:45:13.406 079 11509.75 162.50 52475.77 88888.00 2018-03-20 16:45:13.906 079 11509.76 162.51 52475.80 88888.00 2018-03-20 16:45:14.406 079 11509.81 162.55 52475.83 88888.00 2018-03-20 16:45:14.906 079 11509.80 162.61 52475.84 88888.00 2018-03-20 16:45:15.406 079 11509.79 162.65 52475.86 88888.00 2018-03-20 16:45:15.906 079 11509.85 162.61 52475.84 88888.00 2018-03-20 16:45:16.406 079 11509.86 162.56 52475.85 88888.00 2018-03-20 16:45:16.906 079 11509.87 162.58 52475.92 88888.00 2018-03-20 16:45:17.406 079 11509.85 162.58 52475.93 88888.00 2018-03-20 16:45:17.906 079 11509.86 162.61 52475.92 88888.00 2018-03-20 16:45:18.406 079 11509.87 162.64 52475.96 88888.00 2018-03-20 16:45:18.906 079 11509.87 162.65 52475.94 88888.00 2018-03-20 16:45:19.406 079 11509.86 162.62 52475.93 88888.00 2018-03-20 16:45:19.906 079 11509.82 162.62 52475.92 88888.00 2018-03-20 16:45:20.406 079 11509.81 162.56 52475.93 88888.00 2018-03-20 16:45:20.906 079 11509.80 162.56 52475.95 88888.00 2018-03-20 16:45:21.406 079 11509.81 162.60 52475.95 88888.00 2018-03-20 16:45:21.906 079 11509.84 162.57 52475.98 88888.00 2018-03-20 16:45:22.406 079 11509.86 162.54 52475.97 88888.00 2018-03-20 16:45:22.906 079 11509.86 162.55 52475.97 88888.00 2018-03-20 16:45:23.406 079 11509.88 162.56 52475.95 88888.00 2018-03-20 16:45:23.906 079 11509.90 162.57 52475.92 88888.00 2018-03-20 16:45:24.406 079 11509.89 162.55 52475.92 88888.00 2018-03-20 16:45:24.906 079 11509.92 162.58 52475.93 88888.00 2018-03-20 16:45:25.406 079 11509.95 162.62 52475.95 88888.00 2018-03-20 16:45:25.906 079 11509.95 162.61 52475.95 88888.00 2018-03-20 16:45:26.406 079 11509.97 162.62 52475.93 88888.00 2018-03-20 16:45:26.906 079 11509.95 162.61 52475.93 88888.00 2018-03-20 16:45:27.406 079 11509.90 162.63 52475.94 88888.00 2018-03-20 16:45:27.906 079 11509.87 162.67 52475.97 88888.00 2018-03-20 16:45:28.406 079 11509.85 162.68 52475.97 88888.00 2018-03-20 16:45:28.906 079 11509.86 162.70 52476.00 88888.00 2018-03-20 16:45:29.406 079 11509.88 162.65 52475.95 88888.00 2018-03-20 16:45:29.906 079 11509.88 162.67 52475.94 88888.00 2018-03-20 16:45:30.406 079 11509.87 162.71 52475.95 88888.00 2018-03-20 16:45:30.906 079 11509.87 162.74 52475.92 88888.00 2018-03-20 16:45:31.406 079 11509.93 162.74 52475.89 88888.00 2018-03-20 16:45:31.906 079 11510.02 162.76 52475.91 88888.00 2018-03-20 16:45:32.406 079 11509.99 162.79 52475.91 88888.00 2018-03-20 16:45:32.906 079 11509.94 162.84 52475.87 88888.00 2018-03-20 16:45:33.406 079 11509.97 162.84 52475.89 88888.00 2018-03-20 16:45:33.906 079 11509.99 162.82 52475.91 88888.00 2018-03-20 16:45:34.406 079 11510.05 162.91 52475.87 88888.00 2018-03-20 16:45:34.906 079 11510.03 162.89 52475.85 88888.00 2018-03-20 16:45:35.406 079 11509.97 162.91 52475.86 88888.00 2018-03-20 16:45:35.906 079 11509.97 162.90 52475.89 88888.00 2018-03-20 16:45:36.406 079 11510.01 162.89 52475.87 88888.00 2018-03-20 16:45:36.906 079 11510.05 162.91 52475.82 88888.00 2018-03-20 16:45:37.406 079 11510.06 162.94 52475.83 88888.00 2018-03-20 16:45:37.906 079 11510.03 162.93 52475.83 88888.00 2018-03-20 16:45:38.406 079 11509.98 162.99 52475.87 88888.00 2018-03-20 16:45:38.906 079 11509.92 162.97 52475.92 88888.00 2018-03-20 16:45:39.406 079 11509.94 162.97 52475.98 88888.00 2018-03-20 16:45:39.906 079 11510.01 163.00 52475.96 88888.00 2018-03-20 16:45:40.406 079 11509.98 162.99 52475.97 88888.00 2018-03-20 16:45:40.906 079 11509.95 162.99 52475.94 88888.00 2018-03-20 16:45:41.406 079 11509.93 162.96 52475.93 88888.00 2018-03-20 16:45:41.906 079 11509.89 162.96 52475.92 88888.00 2018-03-20 16:45:42.406 079 11509.94 163.05 52475.92 88888.00 2018-03-20 16:45:42.906 079 11509.98 163.05 52475.89 88888.00 2018-03-20 16:45:43.406 079 11510.01 163.08 52475.91 88888.00 2018-03-20 16:45:43.906 079 11510.01 163.09 52475.93 88888.00 2018-03-20 16:45:44.406 079 11510.01 163.09 52475.94 88888.00 2018-03-20 16:45:44.906 079 11510.08 163.09 52475.92 88888.00 2018-03-20 16:45:45.406 079 11510.08 163.09 52475.91 88888.00 2018-03-20 16:45:45.906 079 11510.04 163.02 52475.91 88888.00 2018-03-20 16:45:46.406 079 11510.04 163.05 52475.92 88888.00 2018-03-20 16:45:46.906 079 11510.10 163.04 52475.91 88888.00 2018-03-20 16:45:47.406 079 11510.13 163.05 52475.92 88888.00 2018-03-20 16:45:47.906 079 11510.12 163.05 52475.93 88888.00 2018-03-20 16:45:48.406 079 11510.15 163.03 52475.92 88888.00 2018-03-20 16:45:48.906 079 11510.15 163.05 52475.88 88888.00 2018-03-20 16:45:49.406 079 11510.22 163.13 52475.87 88888.00 2018-03-20 16:45:49.906 079 11510.23 163.13 52475.87 88888.00 2018-03-20 16:45:50.406 079 11510.24 163.13 52475.88 88888.00 2018-03-20 16:45:51.406 079 11510.30 163.10 52475.87 88888.00 2018-03-20 16:45:51.906 079 11510.37 163.10 52475.89 88888.00 2018-03-20 16:45:52.406 079 11510.32 163.10 52475.89 88888.00 2018-03-20 16:45:52.906 079 11510.36 163.10 52475.89 88888.00 2018-03-20 16:45:53.406 079 11510.42 163.06 52475.88 88888.00 2018-03-20 16:45:53.906 079 11510.43 163.10 52475.91 88888.00 2018-03-20 16:45:54.406 079 11510.46 163.10 52475.86 88888.00 2018-03-20 16:45:54.906 079 11510.43 163.04 52475.88 88888.00 2018-03-20 16:45:55.406 079 11510.41 163.02 52475.85 88888.00 2018-03-20 16:45:55.906 079 11510.43 163.10 52475.86 88888.00 2018-03-20 16:45:56.406 079 11510.41 163.12 52475.84 88888.00 2018-03-20 16:45:56.906 079 11510.43 163.05 52475.83 88888.00 2018-03-20 16:45:57.406 079 11510.43 163.04 52475.84 88888.00 2018-03-20 16:45:57.906 079 11510.47 163.10 52475.83 88888.00 2018-03-20 16:45:58.406 079 11510.54 163.13 52475.82 88888.00 2018-03-20 16:45:58.906 079 11510.52 163.06 52475.89 88888.00 2018-03-20 16:45:59.406 079 11510.52 163.10 52475.88 88888.00 2018-03-20 16:45:59.906 079 11510.54 163.11 52475.89 88888.00 2018-03-20 16:46:00.406 079 11510.57 163.10 52475.86 88888.00 2018-03-20 16:46:01.406 079 11510.61 163.11 52475.87 88888.00 2018-03-20 16:46:01.906 079 11510.56 163.08 52475.86 88888.00 2018-03-20 16:46:02.406 079 11510.58 163.08 52475.89 88888.00 2018-03-20 16:46:02.906 079 11510.55 163.00 52475.92 88888.00 2018-03-20 16:46:03.406 079 11510.52 162.97 52475.92 88888.00 2018-03-20 16:46:03.906 079 11510.56 163.00 52475.89 88888.00 2018-03-20 16:46:04.406 079 11510.52 162.89 52475.92 88888.00 2018-03-20 16:46:04.906 079 11510.50 162.87 52475.89 88888.00 2018-03-20 16:46:05.406 079 11510.48 162.89 52475.92 88888.00 2018-03-20 16:46:05.906 079 11510.52 162.89 52475.94 88888.00 2018-03-20 16:46:06.406 079 11510.55 162.91 52475.93 88888.00 2018-03-20 16:46:06.906 079 11510.50 162.85 52475.89 88888.00 2018-03-20 16:46:07.406 079 11510.52 162.85 52475.89 88888.00 2018-03-20 16:46:07.906 079 11510.49 162.87 52475.95 88888.00 2018-03-20 16:46:08.406 079 11510.51 162.83 52475.97 88888.00 2018-03-20 16:46:08.906 079 11510.49 162.80 52475.97 88888.00 2018-03-20 16:46:09.406 079 11510.49 162.79 52475.94 88888.00 2018-03-20 16:46:09.906 079 11510.47 162.74 52475.94 88888.00 2018-03-20 16:46:10.406 079 11510.38 162.71 52476.00 88888.00 2018-03-20 16:46:10.906 079 11510.30 162.68 52476.01 88888.00 2018-03-20 16:46:11.406 079 11510.34 162.63 52475.95 88888.00 2018-03-20 16:46:11.906 079 11510.39 162.64 52475.92 88888.00 2018-03-20 16:46:12.406 079 11510.38 162.58 52475.92 88888.00 2018-03-20 16:46:12.906 079 11510.42 162.52 52475.95 88888.00 2018-03-20 16:46:13.406 079 11510.40 162.54 52475.95 88888.00 2018-03-20 16:46:13.906 079 11510.36 162.55 52475.97 88888.00 2018-03-20 16:46:14.406 079 11510.33 162.55 52475.96 88888.00 2018-03-20 16:46:14.906 079 11510.29 162.50 52475.92 88888.00 2018-03-20 16:46:15.406 079 11510.23 162.53 52475.94 88888.00 2018-03-20 16:46:15.906 079 11510.22 162.55 52475.98 88888.00 2018-03-20 16:46:16.406 079 11510.17 162.46 52475.94 88888.00 2018-03-20 16:46:16.906 079 11510.16 162.44 52475.94 88888.00 2018-03-20 16:46:17.406 079 11510.12 162.44 52475.96 88888.00 2018-03-20 16:46:17.906 079 11510.14 162.41 52475.98 88888.00 2018-03-20 16:46:18.406 079 11510.14 162.45 52476.03 88888.00 2018-03-20 16:46:18.906 079 11510.12 162.38 52476.02 88888.00 2018-03-20 16:46:19.406 079 11510.06 162.36 52476.03 88888.00 2018-03-20 16:46:19.906 079 11510.02 162.36 52476.02 88888.00 2018-03-20 16:46:20.406 079 11510.02 162.36 52476.02 88888.00 2018-03-20 16:46:20.906 079 11510.01 162.34 52476.04 88888.00 2018-03-20 16:46:21.406 079 11509.96 162.31 52476.02 88888.00 2018-03-20 16:46:21.906 079 11510.02 162.28 52476.01 88888.00 2018-03-20 16:46:22.406 079 11509.98 162.28 52476.02 88888.00 2018-03-20 16:46:22.906 079 11509.95 162.25 52476.01 88888.00 2018-03-20 16:46:23.406 079 11509.94 162.22 52476.02 88888.00 2018-03-20 16:46:23.906 079 11509.97 162.22 52476.05 88888.00 2018-03-20 16:46:24.406 079 11509.98 162.19 52476.00 88888.00 2018-03-20 16:46:24.906 079 11510.03 162.14 52475.94 88888.00 2018-03-20 16:46:25.406 079 11509.96 162.13 52475.97 88888.00 2018-03-20 16:46:25.906 079 11509.93 162.15 52476.01 88888.00 2018-03-20 16:46:26.406 079 11509.89 162.15 52475.97 88888.00 2018-03-20 16:46:26.906 079 11509.89 162.13 52476.01 88888.00 2018-03-20 16:46:27.406 079 11509.82 162.09 52476.02 88888.00 2018-03-20 16:46:27.906 079 11509.79 162.10 52476.08 88888.00 2018-03-20 16:46:28.406 079 11509.79 162.10 52476.10 88888.00 2018-03-20 16:46:28.906 079 11509.81 162.09 52476.09 88888.00 2018-03-20 16:46:29.406 079 11509.85 162.16 52476.05 88888.00 2018-03-20 16:46:29.906 079 11509.85 162.15 52476.04 88888.00 2018-03-20 16:46:30.406 079 11509.89 162.18 52476.03 88888.00 2018-03-20 16:46:30.906 079 11509.89 162.16 52476.03 88888.00 2018-03-20 16:46:31.406 079 11509.89 162.15 52476.03 88888.00 2018-03-20 16:46:31.906 079 11509.89 162.16 52476.05 88888.00 2018-03-20 16:46:32.406 079 11509.90 162.19 52476.04 88888.00 2018-03-20 16:46:32.906 079 11509.92 162.18 52476.01 88888.00 2018-03-20 16:46:33.406 079 11509.92 162.14 52476.01 88888.00 2018-03-20 16:46:33.906 079 11509.92 162.14 52476.01 88888.00 2018-03-20 16:46:34.406 079 11509.93 162.17 52476.04 88888.00 2018-03-20 16:46:34.906 079 11509.94 162.18 52476.04 88888.00 2018-03-20 16:46:35.406 079 11509.95 162.19 52476.03 88888.00 2018-03-20 16:46:35.906 079 11509.90 162.18 52476.04 88888.00 2018-03-20 16:46:36.406 079 11509.94 162.18 52476.05 88888.00 2018-03-20 16:46:36.906 079 11509.97 162.21 52476.09 88888.00 2018-03-20 16:46:37.406 079 11509.96 162.24 52476.11 88888.00 2018-03-20 16:46:37.906 079 11509.95 162.22 52476.06 88888.00 2018-03-20 16:46:38.406 079 11509.95 162.19 52476.05 88888.00 2018-03-20 16:46:38.906 079 11509.98 162.23 52476.05 88888.00 2018-03-20 16:46:39.406 079 11510.01 162.17 52476.09 88888.00 2018-03-20 16:46:39.906 079 11510.04 162.14 52476.06 88888.00 2018-03-20 16:46:40.406 079 11510.05 162.18 52476.04 88888.00 2018-03-20 16:46:40.906 079 11510.07 162.19 52476.08 88888.00 2018-03-20 16:46:41.406 079 11510.10 162.22 52476.08 88888.00 2018-03-20 16:46:41.906 079 11510.15 162.22 52476.04 88888.00 2018-03-20 16:46:42.406 079 11510.16 162.15 52476.01 88888.00 2018-03-20 16:46:42.906 079 11510.17 162.18 52476.00 88888.00 2018-03-20 16:46:43.406 079 11510.17 162.23 52476.02 88888.00 2018-03-20 16:46:43.906 079 11510.19 162.23 52476.02 88888.00 2018-03-20 16:46:44.406 079 11510.25 162.26 52476.01 88888.00 2018-03-20 16:46:44.906 079 11510.30 162.29 52476.00 88888.00 2018-03-20 16:46:45.406 079 11510.25 162.25 52475.97 88888.00 2018-03-20 16:46:45.906 079 11510.25 162.28 52475.97 88888.00 2018-03-20 16:46:46.407 079 11510.28 162.28 52475.96 88888.00 2018-03-20 16:46:46.907 079 11510.33 162.28 52475.97 88888.00 2018-03-20 16:46:47.407 079 11510.36 162.34 52475.93 88888.00 2018-03-20 16:46:47.907 079 11510.36 162.36 52475.95 88888.00 2018-03-20 16:46:48.407 079 11510.36 162.32 52475.96 88888.00 2018-03-20 16:46:48.907 079 11510.33 162.29 52475.96 88888.00 2018-03-20 16:46:49.407 079 11510.31 162.26 52475.93 88888.00 2018-03-20 16:46:49.907 079 11510.30 162.28 52475.89 88888.00 2018-03-20 16:46:50.407 079 11510.37 162.28 52475.87 88888.00 2018-03-20 16:46:50.907 079 11510.39 162.29 52475.93 88888.00 2018-03-20 16:46:51.407 079 11510.41 162.32 52475.92 88888.00 2018-03-20 16:46:51.907 079 11510.40 162.37 52475.86 88888.00 2018-03-20 16:46:52.407 079 11510.43 162.43 52475.86 88888.00 2018-03-20 16:46:52.907 079 11510.48 162.42 52475.88 88888.00 2018-03-20 16:46:53.407 079 11510.49 162.38 52475.89 88888.00 2018-03-20 16:46:53.907 079 11510.54 162.37 52475.83 88888.00 2018-03-20 16:46:54.407 079 11510.58 162.35 52475.79 88888.00 2018-03-20 16:46:54.907 079 11510.59 162.36 52475.79 88888.00 2018-03-20 16:46:55.407 079 11510.61 162.37 52475.77 88888.00 2018-03-20 16:46:55.907 079 11510.64 162.39 52475.77 88888.00 2018-03-20 16:46:56.407 079 11510.60 162.41 52475.78 88888.00 2018-03-20 16:46:56.907 079 11510.64 162.39 52475.83 88888.00 2018-03-20 16:46:57.407 079 11510.67 162.41 52475.83 88888.00 2018-03-20 16:46:57.907 079 11510.66 162.39 52475.80 88888.00 2018-03-20 16:46:58.407 079 11510.65 162.41 52475.83 88888.00 2018-03-20 16:46:58.907 079 11510.66 162.43 52475.87 88888.00 2018-03-20 16:46:59.407 079 11510.68 162.44 52475.85 88888.00 2018-03-20 16:46:59.907 079 11510.69 162.41 52475.84 88888.00 2018-03-20 16:47:00.407 079 11510.68 162.35 52475.85 88888.00 2018-03-20 16:47:00.907 079 11510.65 162.34 52475.85 88888.00 2018-03-20 16:47:01.407 079 11510.69 162.34 52475.79 88888.00 2018-03-20 16:47:01.907 079 11510.77 162.36 52475.76 88888.00 2018-03-20 16:47:02.907 079 11510.71 162.43 52475.83 88888.00 2018-03-20 16:47:03.407 079 11510.73 162.38 52475.84 88888.00 2018-03-20 16:47:03.907 079 11510.68 162.37 52475.83 88888.00 2018-03-20 16:47:04.407 079 11510.72 162.39 52475.85 88888.00 2018-03-20 16:47:04.907 079 11510.76 162.37 52475.84 88888.00 2018-03-20 16:47:05.407 079 11510.77 162.36 52475.80 88888.00 2018-03-20 16:47:05.907 079 11510.81 162.35 52475.82 88888.00 2018-03-20 16:47:06.407 079 11510.80 162.32 52475.83 88888.00 2018-03-20 16:47:06.907 079 11510.80 162.35 52475.83 88888.00 2018-03-20 16:47:07.407 079 11510.80 162.37 52475.83 88888.00 2018-03-20 16:47:07.907 079 11510.83 162.35 52475.78 88888.00 2018-03-20 16:47:08.407 079 11510.81 162.34 52475.78 88888.00 2018-03-20 16:47:08.907 079 11510.87 162.28 52475.75 88888.00 2018-03-20 16:47:09.407 079 11510.95 162.35 52475.76 88888.00 2018-03-20 16:47:09.907 079 11511.02 162.37 52475.77 88888.00 2018-03-20 16:47:10.407 079 11510.99 162.37 52475.78 88888.00 2018-03-20 16:47:10.907 079 11511.02 162.37 52475.78 88888.00 2018-03-20 16:47:11.407 079 11511.00 162.34 52475.78 88888.00 2018-03-20 16:47:11.907 079 11511.06 162.36 52475.78 88888.00 2018-03-20 16:47:12.907 079 11511.12 162.38 52475.79 88888.00 2018-03-20 16:47:13.407 079 11511.16 162.38 52475.77 88888.00 2018-03-20 16:47:13.907 079 11511.17 162.43 52475.77 88888.00 2018-03-20 16:47:14.407 079 11511.16 162.38 52475.77 88888.00 2018-03-20 16:47:14.907 079 11511.17 162.44 52475.76 88888.00 2018-03-20 16:47:15.407 079 11511.17 162.39 52475.76 88888.00 2018-03-20 16:47:15.907 079 11511.19 162.38 52475.76 88888.00 2018-03-20 16:47:16.407 079 11511.22 162.38 52475.77 88888.00 2018-03-20 16:47:16.907 079 11511.26 162.37 52475.78 88888.00 2018-03-20 16:47:17.407 079 11511.22 162.33 52475.78 88888.00 2018-03-20 16:47:17.907 079 11511.18 162.37 52475.83 88888.00 2018-03-20 16:47:18.407 079 11511.18 162.37 52475.86 88888.00 2018-03-20 16:47:18.907 079 11511.19 162.36 52475.87 88888.00 2018-03-20 16:47:19.407 079 11511.19 162.33 52475.89 88888.00 2018-03-20 16:47:19.907 079 11511.25 162.35 52475.87 88888.00 2018-03-20 16:47:20.407 079 11511.28 162.28 52475.87 88888.00 2018-03-20 16:47:20.907 079 11511.27 162.31 52475.84 88888.00 2018-03-20 16:47:21.407 079 11511.26 162.31 52475.84 88888.00 2018-03-20 16:47:21.907 079 11511.24 162.26 52475.85 88888.00 2018-03-20 16:47:22.907 079 11511.21 162.26 52475.92 88888.00 2018-03-20 16:47:23.407 079 11511.19 162.25 52475.95 88888.00 2018-03-20 16:47:23.907 079 11511.20 162.26 52475.97 88888.00 2018-03-20 16:47:24.407 079 11511.17 162.24 52475.97 88888.00 2018-03-20 16:47:24.907 079 11511.19 162.18 52476.01 88888.00 2018-03-20 16:47:25.407 079 11511.20 162.19 52476.03 88888.00 2018-03-20 16:47:25.907 079 11511.16 162.14 52475.98 88888.00 2018-03-20 16:47:26.407 079 11511.13 162.15 52475.98 88888.00 2018-03-20 16:47:26.907 079 11511.16 162.21 52476.01 88888.00 2018-03-20 16:47:27.407 079 11511.15 162.18 52476.04 88888.00 2018-03-20 16:47:27.907 079 11511.12 162.15 52476.03 88888.00 2018-03-20 16:47:28.407 079 11511.13 162.10 52476.02 88888.00 2018-03-20 16:47:28.907 079 11511.16 162.04 52476.00 88888.00 2018-03-20 16:47:29.407 079 11511.16 162.04 52476.02 88888.00 2018-03-20 16:47:29.907 079 11511.15 162.02 52476.05 88888.00 2018-03-20 16:47:30.407 079 11511.12 162.00 52476.04 88888.00 2018-03-20 16:47:30.907 079 11511.19 161.99 52476.03 88888.00 2018-03-20 16:47:31.407 079 11511.18 162.02 52476.05 88888.00 2018-03-20 16:47:31.907 079 11511.16 161.99 52476.10 88888.00 2018-03-20 16:47:32.407 079 11511.19 162.00 52476.14 88888.00 2018-03-20 16:47:32.907 079 11511.18 162.06 52476.14 88888.00 2018-03-20 16:47:33.407 079 11511.17 162.02 52476.12 88888.00 2018-03-20 16:47:33.907 079 11511.13 161.97 52476.12 88888.00 2018-03-20 16:47:34.407 079 11511.13 161.94 52476.13 88888.00 2018-03-20 16:47:34.907 079 11511.17 161.97 52476.13 88888.00 2018-03-20 16:47:35.407 079 11511.09 161.92 52476.18 88888.00 2018-03-20 16:47:35.907 079 11511.07 161.92 52476.20 88888.00 2018-03-20 16:47:36.407 079 11511.11 161.93 52476.20 88888.00 2018-03-20 16:47:36.907 079 11511.07 161.94 52476.17 88888.00 2018-03-20 16:47:37.407 079 11511.00 161.97 52476.20 88888.00 2018-03-20 16:47:37.907 079 11511.00 161.95 52476.22 88888.00 2018-03-20 16:47:38.407 079 11510.96 161.96 52476.24 88888.00 2018-03-20 16:47:38.907 079 11510.98 161.93 52476.26 88888.00 2018-03-20 16:47:39.407 079 11510.94 161.93 52476.28 88888.00 2018-03-20 16:47:39.907 079 11510.92 161.95 52476.28 88888.00 2018-03-20 16:47:40.907 079 11510.96 161.97 52476.20 88888.00 2018-03-20 16:47:41.407 079 11510.98 161.98 52476.21 88888.00 2018-03-20 16:47:41.907 079 11511.01 161.97 52476.23 88888.00 2018-03-20 16:47:42.407 079 11510.99 161.95 52476.22 88888.00 2018-03-20 16:47:42.907 079 11510.95 161.97 52476.21 88888.00 2018-03-20 16:47:43.407 079 11510.90 161.93 52476.26 88888.00 2018-03-20 16:47:43.907 079 11510.90 161.89 52476.29 88888.00 2018-03-20 16:47:44.407 079 11510.85 161.86 52476.30 88888.00 2018-03-20 16:47:44.907 079 11510.84 161.88 52476.31 88888.00 2018-03-20 16:47:45.407 079 11510.92 161.88 52476.26 88888.00 2018-03-20 16:47:45.907 079 11510.94 161.89 52476.21 88888.00 2018-03-20 16:47:46.407 079 11510.94 161.88 52476.24 88888.00 2018-03-20 16:47:46.907 079 11510.92 161.89 52476.28 88888.00 2018-03-20 16:47:47.407 079 11511.02 161.92 52476.27 88888.00 2018-03-20 16:47:47.907 079 11510.99 161.94 52476.22 88888.00 2018-03-20 16:47:48.407 079 11510.96 161.94 52476.22 88888.00 2018-03-20 16:47:48.907 079 11510.89 161.99 52476.24 88888.00 2018-03-20 16:47:49.407 079 11510.81 161.95 52476.29 88888.00 2018-03-20 16:47:49.907 079 11510.82 161.95 52476.29 88888.00 2018-03-20 16:47:50.907 079 11510.75 161.97 52476.26 88888.00 2018-03-20 16:47:51.407 079 11510.75 161.98 52476.24 88888.00 2018-03-20 16:47:51.907 079 11510.81 162.04 52476.24 88888.00 2018-03-20 16:47:52.407 079 11510.76 162.02 52476.30 88888.00 2018-03-20 16:47:52.907 079 11510.73 162.08 52476.32 88888.00 2018-03-20 16:47:53.407 079 11510.82 162.10 52476.26 88888.00 2018-03-20 16:47:53.907 079 11510.82 162.07 52476.18 88888.00 2018-03-20 16:47:54.407 079 11510.74 162.07 52476.19 88888.00 2018-03-20 16:47:54.907 079 11510.73 162.08 52476.23 88888.00 2018-03-20 16:47:55.407 079 11510.77 162.09 52476.26 88888.00 2018-03-20 16:47:55.907 079 11510.80 162.13 52476.27 88888.00 2018-03-20 16:47:56.407 079 11510.80 162.14 52476.26 88888.00 2018-03-20 16:47:56.907 079 11510.78 162.13 52476.24 88888.00 2018-03-20 16:47:57.407 079 11510.78 162.15 52476.24 88888.00 2018-03-20 16:47:57.907 079 11510.80 162.10 52476.23 88888.00 2018-03-20 16:47:58.407 079 11510.74 162.10 52476.23 88888.00 2018-03-20 16:47:58.907 079 11510.71 162.15 52476.24 88888.00 2018-03-20 16:47:59.407 079 11510.72 162.15 52476.22 88888.00 2018-03-20 16:47:59.907 079 11510.75 162.17 52476.21 88888.00 2018-03-20 16:48:00.907 079 11510.81 162.12 52476.21 88888.00 2018-03-20 16:48:01.407 079 11510.87 162.15 52476.13 88888.00 2018-03-20 16:48:01.907 079 11510.91 162.14 52476.14 88888.00 2018-03-20 16:48:02.407 079 11510.94 162.16 52476.14 88888.00 2018-03-20 16:48:02.907 079 11510.92 162.22 52476.12 88888.00 2018-03-20 16:48:03.407 079 11510.86 162.23 52476.11 88888.00 2018-03-20 16:48:03.907 079 11510.84 162.21 52476.10 88888.00 2018-03-20 16:48:04.407 079 11510.84 162.19 52476.12 88888.00 2018-03-20 16:48:04.907 079 11510.84 162.18 52476.12 88888.00 2018-03-20 16:48:05.407 079 11510.89 162.19 52476.10 88888.00 2018-03-20 16:48:05.907 079 11510.90 162.21 52476.12 88888.00 2018-03-20 16:48:06.407 079 11510.85 162.19 52476.15 88888.00 2018-03-20 16:48:06.907 079 11510.87 162.17 52476.17 88888.00 2018-03-20 16:48:07.407 079 11510.87 162.19 52476.14 88888.00 2018-03-20 16:48:07.907 079 11510.91 162.23 52476.10 88888.00 2018-03-20 16:48:08.407 079 11510.96 162.21 52476.13 88888.00 2018-03-20 16:48:08.907 079 11510.96 162.15 52476.12 88888.00 2018-03-20 16:48:09.407 079 11510.93 162.15 52476.13 88888.00 2018-03-20 16:48:09.907 079 11510.94 162.12 52476.12 88888.00 2018-03-20 16:48:10.407 079 11510.90 162.15 52476.12 88888.00 2018-03-20 16:48:10.907 079 11510.90 162.16 52476.17 88888.00 2018-03-20 16:48:11.407 079 11510.95 162.12 52476.13 88888.00 2018-03-20 16:48:11.907 079 11510.92 162.09 52476.15 88888.00 2018-03-20 16:48:12.407 079 11510.94 162.10 52476.14 88888.00 2018-03-20 16:48:12.907 079 11510.90 162.09 52476.11 88888.00 2018-03-20 16:48:13.407 079 11510.86 162.09 52476.09 88888.00 2018-03-20 16:48:13.907 079 11510.87 162.15 52476.10 88888.00 2018-03-20 16:48:14.407 079 11510.90 162.12 52476.11 88888.00 2018-03-20 16:48:14.907 079 11510.86 162.12 52476.13 88888.00 2018-03-20 16:48:15.407 079 11510.87 162.15 52476.12 88888.00 2018-03-20 16:48:15.907 079 11510.92 162.10 52476.13 88888.00 2018-03-20 16:48:16.407 079 11510.91 162.08 52476.17 88888.00 2018-03-20 16:48:16.907 079 11510.90 162.10 52476.17 88888.00 2018-03-20 16:48:17.407 079 11510.87 162.15 52476.13 88888.00 2018-03-20 16:48:17.907 079 11510.87 162.15 52476.13 88888.00 2018-03-20 16:48:18.407 079 11510.92 162.09 52476.10 88888.00 2018-03-20 16:48:18.907 079 11510.92 162.10 52476.09 88888.00 2018-03-20 16:48:19.407 079 11510.94 162.09 52476.06 88888.00 2018-03-20 16:48:19.907 079 11510.98 162.14 52476.06 88888.00 2018-03-20 16:48:20.407 079 11510.98 162.13 52476.08 88888.00 2018-03-20 16:48:20.907 079 11510.94 162.12 52476.08 88888.00 2018-03-20 16:48:21.407 079 11510.91 162.13 52476.05 88888.00 2018-03-20 16:48:21.907 079 11510.91 162.07 52476.04 88888.00 2018-03-20 16:48:22.407 079 11510.91 162.05 52476.01 88888.00 2018-03-20 16:48:22.907 079 11510.92 162.05 52476.02 88888.00 2018-03-20 16:48:23.407 079 11510.86 162.07 52476.08 88888.00 2018-03-20 16:48:24.407 079 11510.93 162.04 52476.09 88888.00 2018-03-20 16:48:24.907 079 11510.91 162.07 52476.06 88888.00 2018-03-20 16:48:25.407 079 11510.90 162.06 52476.03 88888.00 2018-03-20 16:48:25.907 079 11510.91 162.04 52476.02 88888.00 2018-03-20 16:48:26.407 079 11510.87 161.99 52476.02 88888.00 2018-03-20 16:48:26.907 079 11510.83 162.02 52476.02 88888.00 2018-03-20 16:48:27.407 079 11510.86 162.04 52476.02 88888.00 2018-03-20 16:48:27.907 079 11510.92 162.06 52476.02 88888.00 2018-03-20 16:48:28.407 079 11510.92 162.03 52476.03 88888.00 2018-03-20 16:48:28.907 079 11510.93 162.02 52476.04 88888.00 2018-03-20 16:48:29.407 079 11510.90 161.98 52476.05 88888.00 2018-03-20 16:48:29.907 079 11510.84 161.95 52476.09 88888.00 2018-03-20 16:48:30.407 079 11510.86 161.93 52476.08 88888.00 2018-03-20 16:48:30.907 079 11510.86 161.93 52476.08 88888.00 2018-03-20 16:48:31.407 079 11510.96 161.89 52476.03 88888.00 2018-03-20 16:48:31.907 079 11510.95 161.87 52476.02 88888.00 2018-03-20 16:48:32.407 079 11510.93 161.88 52476.03 88888.00 2018-03-20 16:48:32.907 079 11510.92 161.84 52476.01 88888.00 2018-03-20 16:48:33.407 079 11510.94 161.88 52476.03 88888.00 2018-03-20 16:48:34.407 079 11510.90 161.85 52476.10 88888.00 2018-03-20 16:48:34.907 079 11510.92 161.77 52476.11 88888.00 2018-03-20 16:48:35.407 079 11510.92 161.84 52476.06 88888.00 2018-03-20 16:48:35.907 079 11510.90 161.84 52476.08 88888.00 2018-03-20 16:48:36.407 079 11510.80 161.81 52476.10 88888.00 2018-03-20 16:48:36.907 079 11510.76 161.76 52476.11 88888.00 2018-03-20 16:48:37.407 079 11510.80 161.74 52476.11 88888.00 2018-03-20 16:48:37.907 079 11510.71 161.75 52476.11 88888.00 2018-03-20 16:48:38.407 079 11510.66 161.68 52476.15 88888.00 2018-03-20 16:48:38.907 079 11510.64 161.69 52476.14 88888.00 2018-03-20 16:48:39.407 079 11510.67 161.71 52476.10 88888.00 2018-03-20 16:48:39.907 079 11510.67 161.76 52476.08 88888.00 2018-03-20 16:48:40.407 079 11510.61 161.75 52476.11 88888.00 2018-03-20 16:48:40.907 079 11510.63 161.73 52476.11 88888.00 2018-03-20 16:48:41.407 079 11510.64 161.73 52476.13 88888.00 2018-03-20 16:48:41.907 079 11510.61 161.70 52476.13 88888.00 2018-03-20 16:48:42.407 079 11510.63 161.71 52476.10 88888.00 2018-03-20 16:48:42.907 079 11510.69 161.75 52476.10 88888.00 2018-03-20 16:48:43.407 079 11510.67 161.71 52476.11 88888.00 2018-03-20 16:48:44.407 079 11510.67 161.67 52476.10 88888.00 2018-03-20 16:48:44.907 079 11510.64 161.66 52476.12 88888.00 2018-03-20 16:48:45.407 079 11510.63 161.66 52476.12 88888.00 2018-03-20 16:48:45.907 079 11510.59 161.69 52476.15 88888.00 2018-03-20 16:48:46.407 079 11510.60 161.73 52476.21 88888.00 2018-03-20 16:48:46.907 079 11510.61 161.73 52476.20 88888.00 2018-03-20 16:48:47.407 079 11510.61 161.76 52476.19 88888.00 2018-03-20 16:48:47.907 079 11510.59 161.75 52476.19 88888.00 2018-03-20 16:48:48.407 079 11510.54 161.73 52476.24 88888.00 2018-03-20 16:48:48.907 079 11510.50 161.68 52476.24 88888.00 2018-03-20 16:48:49.407 079 11510.51 161.68 52476.21 88888.00 2018-03-20 16:48:49.907 079 11510.54 161.66 52476.21 88888.00 2018-03-20 16:48:50.407 079 11510.59 161.67 52476.24 88888.00 2018-03-20 16:48:50.907 079 11510.56 161.67 52476.29 88888.00 2018-03-20 16:48:51.407 079 11510.52 161.71 52476.31 88888.00 2018-03-20 16:48:51.907 079 11510.55 161.73 52476.26 88888.00 2018-03-20 16:48:52.407 079 11510.47 161.74 52476.24 88888.00 2018-03-20 16:48:52.907 079 11510.43 161.71 52476.24 88888.00 2018-03-20 16:48:53.407 079 11510.47 161.74 52476.21 88888.00 2018-03-20 16:48:54.407 079 11510.46 161.68 52476.19 88888.00 2018-03-20 16:48:54.907 079 11510.48 161.71 52476.24 88888.00 2018-03-20 16:48:55.407 079 11510.47 161.71 52476.23 88888.00 2018-03-20 16:48:55.907 079 11510.47 161.73 52476.26 88888.00 2018-03-20 16:48:56.407 079 11510.51 161.75 52476.28 88888.00 2018-03-20 16:48:56.907 079 11510.51 161.76 52476.27 88888.00 2018-03-20 16:48:57.407 079 11510.48 161.81 52476.26 88888.00 2018-03-20 16:48:57.907 079 11510.46 161.88 52476.30 88888.00 2018-03-20 16:48:58.407 079 11510.48 161.86 52476.37 88888.00 2018-03-20 16:48:58.907 079 11510.52 161.83 52476.31 88888.00 2018-03-20 16:48:59.407 079 11510.54 161.86 52476.28 88888.00 2018-03-20 16:48:59.907 079 11510.50 161.86 52476.30 88888.00 2018-03-20 16:49:00.407 079 11510.48 161.86 52476.29 88888.00 2018-03-20 16:49:00.907 079 11510.48 161.87 52476.27 88888.00 2018-03-20 16:49:01.407 079 11510.50 161.89 52476.24 88888.00 2018-03-20 16:49:01.907 079 11510.47 161.90 52476.26 88888.00 2018-03-20 16:49:02.407 079 11510.48 161.93 52476.22 88888.00 2018-03-20 16:49:02.907 079 11510.50 161.93 52476.20 88888.00 2018-03-20 16:49:03.407 079 11510.52 161.95 52476.20 88888.00 2018-03-20 16:49:04.407 079 11510.55 161.98 52476.17 88888.00 2018-03-20 16:49:04.907 079 11510.52 161.99 52476.19 88888.00 2018-03-20 16:49:05.407 079 11510.52 161.97 52476.21 88888.00 2018-03-20 16:49:05.907 079 11510.55 161.97 52476.21 88888.00 2018-03-20 16:49:06.407 079 11510.58 162.00 52476.19 88888.00 2018-03-20 16:49:06.907 079 11510.60 162.07 52476.20 88888.00 2018-03-20 16:49:07.407 079 11510.60 162.05 52476.19 88888.00 2018-03-20 16:49:07.907 079 11510.57 162.09 52476.19 88888.00 2018-03-20 16:49:08.407 079 11510.61 162.09 52476.21 88888.00 2018-03-20 16:49:08.907 079 11510.61 162.07 52476.20 88888.00 2018-03-20 16:49:09.407 079 11510.63 162.07 52476.22 88888.00 2018-03-20 16:49:09.907 079 11510.68 162.09 52476.23 88888.00 2018-03-20 16:49:10.407 079 11510.61 162.10 52476.21 88888.00 2018-03-20 16:49:10.907 079 11510.63 162.15 52476.22 88888.00 2018-03-20 16:49:11.407 079 11510.68 162.15 52476.20 88888.00 2018-03-20 16:49:11.907 079 11510.71 162.14 52476.21 88888.00 2018-03-20 16:49:12.407 079 11510.74 162.18 52476.18 88888.00 2018-03-20 16:49:12.907 079 11510.76 162.19 52476.17 88888.00 2018-03-20 16:49:13.407 079 11510.80 162.18 52476.17 88888.00 2018-03-20 16:49:13.907 079 11510.80 162.15 52476.15 88888.00 2018-03-20 16:49:14.407 079 11510.84 162.14 52476.14 88888.00 2018-03-20 16:49:14.907 079 11510.82 162.21 52476.13 88888.00 2018-03-20 16:49:15.407 079 11510.82 162.25 52476.14 88888.00 2018-03-20 16:49:15.907 079 11510.86 162.19 52476.15 88888.00 2018-03-20 16:49:16.407 079 11510.85 162.16 52476.15 88888.00 2018-03-20 16:49:16.907 079 11510.83 162.16 52476.19 88888.00 2018-03-20 16:49:17.407 079 11510.80 162.19 52476.19 88888.00 2018-03-20 16:49:17.907 079 11510.80 162.24 52476.18 88888.00 2018-03-20 16:49:18.407 079 11510.80 162.32 52476.18 88888.00 2018-03-20 16:49:18.907 079 11510.82 162.31 52476.19 88888.00 2018-03-20 16:49:19.408 079 11510.90 162.28 52476.19 88888.00 2018-03-20 16:49:19.908 079 11510.90 162.31 52476.22 88888.00 2018-03-20 16:49:20.408 079 11510.89 162.31 52476.20 88888.00 2018-03-20 16:49:20.908 079 11510.86 162.23 52476.22 88888.00 2018-03-20 16:49:21.408 079 11510.89 162.31 52476.21 88888.00 2018-03-20 16:49:21.908 079 11510.93 162.33 52476.18 88888.00 2018-03-20 16:49:22.408 079 11510.91 162.35 52476.19 88888.00 2018-03-20 16:49:22.908 079 11510.93 162.37 52476.17 88888.00 2018-03-20 16:49:23.408 079 11510.98 162.38 52476.19 88888.00 2018-03-20 16:49:23.908 079 11511.06 162.31 52476.19 88888.00 2018-03-20 16:49:24.408 079 11511.02 162.34 52476.15 88888.00 2018-03-20 16:49:24.908 079 11511.01 162.32 52476.11 88888.00 2018-03-20 16:49:25.408 079 11511.04 162.34 52476.13 88888.00 2018-03-20 16:49:25.908 079 11511.10 162.36 52476.15 88888.00 2018-03-20 16:49:26.408 079 11511.11 162.37 52476.12 88888.00 2018-03-20 16:49:26.908 079 11511.15 162.41 52476.08 88888.00 2018-03-20 16:49:27.408 079 11511.25 162.43 52476.08 88888.00 2018-03-20 16:49:27.908 079 11511.25 162.37 52476.10 88888.00 2018-03-20 16:49:28.408 079 11511.18 162.37 52476.10 88888.00 2018-03-20 16:49:28.908 079 11511.20 162.39 52476.09 88888.00 2018-03-20 16:49:29.408 079 11511.24 162.50 52476.06 88888.00 2018-03-20 16:49:29.908 079 11511.20 162.55 52476.10 88888.00 2018-03-20 16:49:30.408 079 11511.16 162.54 52476.12 88888.00 2018-03-20 16:49:30.908 079 11511.10 162.53 52476.15 88888.00 2018-03-20 16:49:31.408 079 11511.12 162.50 52476.17 88888.00 2018-03-20 16:49:31.908 079 11511.15 162.51 52476.11 88888.00 2018-03-20 16:49:32.408 079 11511.24 162.55 52476.06 88888.00 2018-03-20 16:49:32.908 079 11511.22 162.56 52476.06 88888.00 2018-03-20 16:49:33.408 079 11511.21 162.57 52476.06 88888.00 2018-03-20 16:49:33.908 079 11511.26 162.61 52476.08 88888.00 2018-03-20 16:49:34.408 079 11511.30 162.60 52476.10 88888.00 2018-03-20 16:49:34.908 079 11511.25 162.55 52476.12 88888.00 2018-03-20 16:49:35.408 079 11511.20 162.52 52476.15 88888.00 2018-03-20 16:49:35.908 079 11511.21 162.55 52476.18 88888.00 2018-03-20 16:49:36.408 079 11511.22 162.57 52476.21 88888.00 2018-03-20 16:49:36.908 079 11511.20 162.58 52476.20 88888.00 2018-03-20 16:49:37.408 079 11511.18 162.52 52476.22 88888.00 2018-03-20 16:49:37.908 079 11511.20 162.50 52476.26 88888.00 2018-03-20 16:49:38.408 079 11511.25 162.52 52476.24 88888.00 2018-03-20 16:49:38.908 079 11511.24 162.50 52476.26 88888.00 2018-03-20 16:49:39.408 079 11511.20 162.53 52476.22 88888.00 2018-03-20 16:49:39.908 079 11511.24 162.50 52476.19 88888.00 2018-03-20 16:49:40.408 079 11511.25 162.46 52476.19 88888.00 2018-03-20 16:49:40.908 079 11511.22 162.46 52476.26 88888.00 2018-03-20 16:49:41.408 079 11511.21 162.43 52476.23 88888.00 2018-03-20 16:49:41.908 079 11511.27 162.38 52476.23 88888.00 2018-03-20 16:49:42.408 079 11511.29 162.39 52476.30 88888.00 2018-03-20 16:49:42.908 079 11511.33 162.39 52476.35 88888.00 2018-03-20 16:49:43.408 079 11511.30 162.38 52476.33 88888.00 2018-03-20 16:49:43.908 079 11511.27 162.41 52476.36 88888.00 2018-03-20 16:49:44.408 079 11511.22 162.43 52476.36 88888.00 2018-03-20 16:49:44.908 079 11511.20 162.35 52476.35 88888.00 2018-03-20 16:49:45.408 079 11511.21 162.33 52476.32 88888.00 2018-03-20 16:49:45.908 079 11511.25 162.32 52476.35 88888.00 2018-03-20 16:49:46.408 079 11511.25 162.26 52476.32 88888.00 2018-03-20 16:49:46.908 079 11511.27 162.24 52476.31 88888.00 2018-03-20 16:49:47.408 079 11511.29 162.25 52476.32 88888.00 2018-03-20 16:49:47.908 079 11511.26 162.25 52476.35 88888.00 2018-03-20 16:49:48.408 079 11511.24 162.24 52476.29 88888.00 2018-03-20 16:49:48.908 079 11511.24 162.26 52476.29 88888.00 2018-03-20 16:49:49.408 079 11511.30 162.28 52476.29 88888.00 2018-03-20 16:49:49.908 079 11511.26 162.25 52476.29 88888.00 2018-03-20 16:49:50.408 079 11511.18 162.24 52476.33 88888.00 2018-03-20 16:49:50.908 079 11511.16 162.27 52476.37 88888.00 2018-03-20 16:49:51.408 079 11511.16 162.23 52476.39 88888.00 2018-03-20 16:49:51.908 079 11511.16 162.19 52476.37 88888.00 2018-03-20 16:49:52.408 079 11511.16 162.18 52476.38 88888.00 2018-03-20 16:49:52.908 079 11511.12 162.23 52476.38 88888.00 2018-03-20 16:49:53.408 079 11511.07 162.25 52476.37 88888.00 2018-03-20 16:49:53.908 079 11511.11 162.24 52476.37 88888.00 2018-03-20 16:49:54.408 079 11511.11 162.24 52476.39 88888.00 2018-03-20 16:49:54.908 079 11511.10 162.22 52476.40 88888.00 2018-03-20 16:49:55.908 079 11511.18 162.19 52476.42 88888.00 2018-03-20 16:49:56.408 079 11511.17 162.18 52476.40 88888.00 2018-03-20 16:49:56.908 079 11511.08 162.10 52476.37 88888.00 2018-03-20 16:49:57.408 079 11511.04 162.10 52476.38 88888.00 2018-03-20 16:49:57.908 079 11511.06 162.08 52476.36 88888.00 2018-03-20 16:49:58.408 079 11511.02 162.07 52476.40 88888.00 2018-03-20 16:49:58.908 079 11511.04 162.04 52476.42 88888.00 2018-03-20 16:49:59.408 079 11511.06 162.08 52476.44 88888.00 2018-03-20 16:49:59.908 079 11511.04 162.10 52476.42 88888.00 2018-03-20 16:50:00.408 079 11510.96 162.09 52476.46 88888.00 2018-03-20 16:50:00.908 079 11510.95 162.06 52476.49 88888.00 2018-03-20 16:50:01.408 079 11510.99 162.04 52476.49 88888.00 2018-03-20 16:50:01.908 079 11511.01 161.99 52476.46 88888.00 2018-03-20 16:50:02.408 079 11510.98 161.97 52476.47 88888.00 2018-03-20 16:50:02.908 079 11510.98 161.99 52476.42 88888.00 2018-03-20 16:50:03.408 079 11511.01 161.98 52476.41 88888.00 2018-03-20 16:50:03.908 079 11511.02 161.98 52476.46 88888.00 2018-03-20 16:50:04.408 079 11511.02 161.99 52476.46 88888.00 2018-03-20 16:50:04.908 079 11510.98 162.04 52476.48 88888.00 2018-03-20 16:50:05.408 079 11510.98 162.05 52476.50 88888.00 2018-03-20 16:50:05.908 079 11511.04 162.02 52476.51 88888.00 2018-03-20 16:50:06.408 079 11510.95 162.02 52476.54 88888.00 2018-03-20 16:50:06.908 079 11510.90 162.06 52476.56 88888.00 2018-03-20 16:50:07.408 079 11510.90 162.07 52476.55 88888.00 2018-03-20 16:50:07.908 079 11510.90 162.07 52476.53 88888.00 2018-03-20 16:50:08.408 079 11510.93 162.07 52476.50 88888.00 2018-03-20 16:50:08.908 079 11510.90 162.15 52476.49 88888.00 2018-03-20 16:50:09.408 079 11510.85 162.16 52476.48 88888.00 2018-03-20 16:50:09.908 079 11510.82 162.14 52476.48 88888.00 2018-03-20 16:50:10.408 079 11510.86 162.12 52476.44 88888.00 2018-03-20 16:50:10.908 079 11510.86 162.12 52476.44 88888.00 2018-03-20 16:50:11.408 079 11510.84 162.15 52476.44 88888.00 2018-03-20 16:50:11.908 079 11510.77 162.14 52476.45 88888.00 2018-03-20 16:50:12.408 079 11510.85 162.17 52476.44 88888.00 2018-03-20 16:50:12.908 079 11510.87 162.19 52476.40 88888.00 2018-03-20 16:50:13.408 079 11510.83 162.17 52476.39 88888.00 2018-03-20 16:50:13.908 079 11510.77 162.21 52476.38 88888.00 2018-03-20 16:50:14.408 079 11510.80 162.21 52476.37 88888.00 2018-03-20 16:50:14.908 079 11510.76 162.22 52476.40 88888.00 2018-03-20 16:50:15.408 079 11510.75 162.26 52476.41 88888.00 2018-03-20 16:50:15.908 079 11510.82 162.28 52476.44 88888.00 2018-03-20 16:50:16.408 079 11510.86 162.27 52476.46 88888.00 2018-03-20 16:50:16.908 079 11510.96 162.28 52476.40 88888.00 2018-03-20 16:50:17.408 079 11510.96 162.28 52476.37 88888.00 2018-03-20 16:50:17.908 079 11511.00 162.33 52476.37 88888.00 2018-03-20 16:50:18.408 079 11510.89 162.37 52476.37 88888.00 2018-03-20 16:50:18.908 079 11510.89 162.39 52476.37 88888.00 2018-03-20 16:50:19.408 079 11510.92 162.37 52476.39 88888.00 2018-03-20 16:50:19.908 079 11510.94 162.38 52476.38 88888.00 2018-03-20 16:50:20.408 079 11510.96 162.41 52476.36 88888.00 2018-03-20 16:50:20.908 079 11510.91 162.38 52476.35 88888.00 2018-03-20 16:50:21.408 079 11510.81 162.45 52476.36 88888.00 2018-03-20 16:50:21.908 079 11510.71 162.48 52476.39 88888.00 2018-03-20 16:50:22.408 079 11510.72 162.44 52476.39 88888.00 2018-03-20 16:50:22.908 079 11510.81 162.44 52476.40 88888.00 2018-03-20 16:50:23.908 079 11510.83 162.48 52476.41 88888.00 2018-03-20 16:50:24.408 079 11510.90 162.51 52476.39 88888.00 2018-03-20 16:50:24.908 079 11510.90 162.55 52476.39 88888.00 2018-03-20 16:50:25.408 079 11510.86 162.56 52476.38 88888.00 2018-03-20 16:50:25.908 079 11510.93 162.55 52476.36 88888.00 2018-03-20 16:50:26.408 079 11510.95 162.54 52476.36 88888.00 2018-03-20 16:50:26.908 079 11510.96 162.52 52476.35 88888.00 2018-03-20 16:50:27.408 079 11510.92 162.51 52476.35 88888.00 2018-03-20 16:50:27.908 079 11510.93 162.56 52476.32 88888.00 2018-03-20 16:50:28.408 079 11510.96 162.55 52476.32 88888.00 2018-03-20 16:50:28.908 079 11511.00 162.55 52476.35 88888.00 2018-03-20 16:50:29.408 079 11510.94 162.61 52476.31 88888.00 2018-03-20 16:50:29.908 079 11510.91 162.61 52476.29 88888.00 2018-03-20 16:50:30.408 079 11510.87 162.57 52476.31 88888.00 2018-03-20 16:50:30.908 079 11510.80 162.57 52476.32 88888.00 2018-03-20 16:50:31.408 079 11510.80 162.63 52476.30 88888.00 2018-03-20 16:50:31.908 079 11510.81 162.66 52476.28 88888.00 2018-03-20 16:50:32.408 079 11510.83 162.64 52476.29 88888.00 2018-03-20 16:50:32.908 079 11510.85 162.62 52476.31 88888.00 2018-03-20 16:50:33.408 079 11510.83 162.64 52476.30 88888.00 2018-03-20 16:50:33.908 079 11510.82 162.66 52476.33 88888.00 2018-03-20 16:50:34.408 079 11510.81 162.70 52476.31 88888.00 2018-03-20 16:50:34.908 079 11510.81 162.70 52476.32 88888.00 2018-03-20 16:50:35.408 079 11510.83 162.68 52476.28 88888.00 2018-03-20 16:50:35.908 079 11510.82 162.74 52476.24 88888.00 2018-03-20 16:50:36.408 079 11510.83 162.74 52476.23 88888.00 2018-03-20 16:50:36.908 079 11510.83 162.73 52476.26 88888.00 2018-03-20 16:50:37.408 079 11510.78 162.81 52476.28 88888.00 2018-03-20 16:50:37.908 079 11510.80 162.84 52476.24 88888.00 2018-03-20 16:50:38.408 079 11510.83 162.84 52476.24 88888.00 2018-03-20 16:50:38.908 079 11510.85 162.84 52476.23 88888.00 2018-03-20 16:50:39.408 079 11510.82 162.85 52476.23 88888.00 2018-03-20 16:50:39.908 079 11510.85 162.84 52476.19 88888.00 2018-03-20 16:50:40.408 079 11510.82 162.94 52476.19 88888.00 2018-03-20 16:50:40.908 079 11510.80 162.94 52476.20 88888.00 2018-03-20 16:50:41.408 079 11510.80 162.92 52476.20 88888.00 2018-03-20 16:50:41.908 079 11510.77 162.95 52476.21 88888.00 2018-03-20 16:50:42.408 079 11510.83 162.96 52476.20 88888.00 2018-03-20 16:50:42.908 079 11510.87 162.97 52476.21 88888.00 2018-03-20 16:50:43.408 079 11510.91 162.97 52476.20 88888.00 2018-03-20 16:50:43.908 079 11510.89 162.99 52476.24 88888.00 2018-03-20 16:50:44.408 079 11510.86 162.96 52476.24 88888.00 2018-03-20 16:50:44.908 079 11510.89 163.00 52476.24 88888.00 2018-03-20 16:50:45.408 079 11510.86 163.01 52476.27 88888.00 2018-03-20 16:50:45.908 079 11510.87 162.97 52476.29 88888.00 2018-03-20 16:50:46.408 079 11510.89 163.00 52476.31 88888.00 2018-03-20 16:50:46.908 079 11510.91 163.00 52476.30 88888.00 2018-03-20 16:50:47.408 079 11510.89 163.00 52476.27 88888.00 2018-03-20 16:50:47.908 079 11510.96 163.01 52476.22 88888.00 2018-03-20 16:50:48.408 079 11511.01 163.01 52476.20 88888.00 2018-03-20 16:50:48.908 079 11511.02 163.03 52476.24 88888.00 2018-03-20 16:50:49.408 079 11510.94 163.02 52476.28 88888.00 2018-03-20 16:50:49.908 079 11510.90 163.01 52476.30 88888.00 2018-03-20 16:50:50.408 079 11510.91 162.99 52476.30 88888.00 2018-03-20 16:50:50.908 079 11510.89 162.93 52476.29 88888.00 2018-03-20 16:50:51.408 079 11510.87 162.93 52476.27 88888.00 2018-03-20 16:50:51.908 079 11510.86 162.95 52476.30 88888.00 2018-03-20 16:50:52.408 079 11510.86 162.95 52476.32 88888.00 2018-03-20 16:50:52.908 079 11510.87 162.91 52476.31 88888.00 2018-03-20 16:50:53.408 079 11510.85 162.90 52476.33 88888.00 2018-03-20 16:50:53.908 079 11510.90 162.84 52476.29 88888.00 2018-03-20 16:50:54.408 079 11510.93 162.84 52476.27 88888.00 2018-03-20 16:50:54.908 079 11510.91 162.86 52476.23 88888.00 2018-03-20 16:50:55.408 079 11510.90 162.84 52476.29 88888.00 2018-03-20 16:50:55.908 079 11510.87 162.81 52476.30 88888.00 2018-03-20 16:50:56.408 079 11510.84 162.81 52476.32 88888.00 2018-03-20 16:50:56.908 079 11510.83 162.77 52476.30 88888.00 2018-03-20 16:50:57.408 079 11510.87 162.75 52476.31 88888.00 2018-03-20 16:50:57.908 079 11510.92 162.71 52476.31 88888.00 2018-03-20 16:50:58.408 079 11510.93 162.74 52476.31 88888.00 2018-03-20 16:50:58.908 079 11510.90 162.72 52476.32 88888.00 2018-03-20 16:50:59.408 079 11510.85 162.67 52476.33 88888.00 2018-03-20 16:50:59.908 079 11510.83 162.63 52476.35 88888.00 2018-03-20 16:51:00.408 079 11510.83 162.63 52476.39 88888.00 2018-03-20 16:51:00.908 079 11510.83 162.64 52476.39 88888.00 2018-03-20 16:51:01.408 079 11510.87 162.67 52476.39 88888.00 2018-03-20 16:51:01.908 079 11510.86 162.72 52476.41 88888.00 2018-03-20 16:51:02.408 079 11510.84 162.72 52476.41 88888.00 2018-03-20 16:51:02.908 079 11510.80 162.64 52476.45 88888.00 2018-03-20 16:51:03.408 079 11510.77 162.62 52476.40 88888.00 2018-03-20 16:51:03.908 079 11510.82 162.64 52476.35 88888.00 2018-03-20 16:51:04.408 079 11510.81 162.64 52476.37 88888.00 2018-03-20 16:51:04.908 079 11510.84 162.61 52476.38 88888.00 2018-03-20 16:51:05.408 079 11510.86 162.61 52476.36 88888.00 2018-03-20 16:51:05.908 079 11510.92 162.58 52476.35 88888.00 2018-03-20 16:51:06.408 079 11510.92 162.56 52476.32 88888.00 2018-03-20 16:51:06.908 079 11510.84 162.56 52476.39 88888.00 2018-03-20 16:51:07.408 079 11510.84 162.58 52476.40 88888.00 2018-03-20 16:51:07.908 079 11510.86 162.55 52476.40 88888.00 2018-03-20 16:51:08.408 079 11510.90 162.55 52476.40 88888.00 2018-03-20 16:51:08.908 079 11510.90 162.54 52476.40 88888.00 2018-03-20 16:51:09.408 079 11510.90 162.53 52476.39 88888.00 2018-03-20 16:51:09.908 079 11510.91 162.46 52476.41 88888.00 2018-03-20 16:51:10.408 079 11510.86 162.53 52476.42 88888.00 2018-03-20 16:51:10.908 079 11510.85 162.52 52476.42 88888.00 2018-03-20 16:51:11.408 079 11510.83 162.48 52476.45 88888.00 2018-03-20 16:51:11.908 079 11510.81 162.51 52476.51 88888.00 2018-03-20 16:51:12.408 079 11510.87 162.53 52476.49 88888.00 2018-03-20 16:51:12.908 079 11510.86 162.47 52476.48 88888.00 2018-03-20 16:51:13.408 079 11510.84 162.41 52476.49 88888.00 2018-03-20 16:51:13.908 079 11510.82 162.37 52476.47 88888.00 2018-03-20 16:51:14.408 079 11510.85 162.37 52476.50 88888.00 2018-03-20 16:51:14.908 079 11510.87 162.36 52476.50 88888.00 2018-03-20 16:51:15.408 079 11510.92 162.35 52476.47 88888.00 2018-03-20 16:51:15.908 079 11510.95 162.27 52476.47 88888.00 2018-03-20 16:51:16.408 079 11510.92 162.26 52476.53 88888.00 2018-03-20 16:51:17.408 079 11510.98 162.27 52476.46 88888.00 2018-03-20 16:51:17.908 079 11511.00 162.29 52476.46 88888.00 2018-03-20 16:51:18.408 079 11510.99 162.29 52476.48 88888.00 2018-03-20 16:51:18.908 079 11511.00 162.28 52476.47 88888.00 2018-03-20 16:51:19.408 079 11511.00 162.26 52476.48 88888.00 2018-03-20 16:51:19.908 079 11511.02 162.19 52476.50 88888.00 2018-03-20 16:51:20.408 079 11511.00 162.23 52476.45 88888.00 2018-03-20 16:51:20.908 079 11511.00 162.25 52476.48 88888.00 2018-03-20 16:51:21.408 079 11511.02 162.24 52476.48 88888.00 2018-03-20 16:51:21.908 079 11511.01 162.28 52476.46 88888.00 2018-03-20 16:51:22.408 079 11510.98 162.25 52476.42 88888.00 2018-03-20 16:51:22.908 079 11511.01 162.24 52476.39 88888.00 2018-03-20 16:51:23.408 079 11511.04 162.25 52476.36 88888.00 2018-03-20 16:51:23.908 079 11511.02 162.22 52476.38 88888.00 2018-03-20 16:51:24.408 079 11510.96 162.19 52476.41 88888.00 2018-03-20 16:51:24.908 079 11510.98 162.13 52476.41 88888.00 2018-03-20 16:51:25.408 079 11511.00 162.12 52476.39 88888.00 2018-03-20 16:51:25.908 079 11511.02 162.13 52476.40 88888.00 2018-03-20 16:51:26.408 079 11511.00 162.12 52476.40 88888.00 2018-03-20 16:51:27.408 079 11511.06 162.19 52476.40 88888.00 2018-03-20 16:51:27.908 079 11511.08 162.19 52476.40 88888.00 2018-03-20 16:51:28.408 079 11511.07 162.15 52476.42 88888.00 2018-03-20 16:51:28.908 079 11511.07 162.12 52476.40 88888.00 2018-03-20 16:51:29.408 079 11511.10 162.12 52476.39 88888.00 2018-03-20 16:51:29.908 079 11511.06 162.16 52476.39 88888.00 2018-03-20 16:51:30.408 079 11511.07 162.17 52476.38 88888.00 2018-03-20 16:51:30.908 079 11511.09 162.14 52476.40 88888.00 2018-03-20 16:51:31.408 079 11511.06 162.13 52476.39 88888.00 2018-03-20 16:51:31.908 079 11511.03 162.14 52476.37 88888.00 2018-03-20 16:51:32.408 079 11511.04 162.15 52476.40 88888.00 2018-03-20 16:51:32.908 079 11511.01 162.21 52476.45 88888.00 2018-03-20 16:51:33.408 079 11511.07 162.22 52476.42 88888.00 2018-03-20 16:51:33.908 079 11511.06 162.19 52476.45 88888.00 2018-03-20 16:51:34.408 079 11510.93 162.25 52476.50 88888.00 2018-03-20 16:51:34.908 079 11510.96 162.25 52476.47 88888.00 2018-03-20 16:51:35.408 079 11510.95 162.19 52476.44 88888.00 2018-03-20 16:51:35.908 079 11510.99 162.19 52476.45 88888.00 2018-03-20 16:51:36.408 079 11511.01 162.24 52476.46 88888.00 2018-03-20 16:51:36.908 079 11511.00 162.24 52476.49 88888.00 2018-03-20 16:51:37.408 079 11511.07 162.19 52476.47 88888.00 2018-03-20 16:51:37.908 079 11511.07 162.18 52476.45 88888.00 2018-03-20 16:51:38.408 079 11511.07 162.23 52476.44 88888.00 2018-03-20 16:51:38.908 079 11511.04 162.31 52476.45 88888.00 2018-03-20 16:51:39.408 079 11511.07 162.26 52476.42 88888.00 2018-03-20 16:51:39.908 079 11511.07 162.24 52476.42 88888.00 2018-03-20 16:51:40.408 079 11511.04 162.27 52476.40 88888.00 2018-03-20 16:51:40.908 079 11511.03 162.26 52476.40 88888.00 2018-03-20 16:51:41.408 079 11511.08 162.28 52476.40 88888.00 2018-03-20 16:51:41.908 079 11511.11 162.27 52476.41 88888.00 2018-03-20 16:51:42.408 079 11511.06 162.31 52476.44 88888.00 2018-03-20 16:51:42.908 079 11511.03 162.28 52476.44 88888.00 2018-03-20 16:51:43.408 079 11511.03 162.29 52476.39 88888.00 2018-03-20 16:51:43.908 079 11511.09 162.27 52476.39 88888.00 2018-03-20 16:51:44.408 079 11511.24 162.31 52476.42 88888.00 2018-03-20 16:51:44.908 079 11511.16 162.33 52476.41 88888.00 2018-03-20 16:51:45.408 079 11511.13 162.43 52476.39 88888.00 2018-03-20 16:51:45.908 079 11511.15 162.42 52476.42 88888.00 2018-03-20 16:51:46.408 079 11511.12 162.45 52476.44 88888.00 2018-03-20 16:51:46.908 079 11511.03 162.46 52476.42 88888.00 2018-03-20 16:51:47.408 079 11511.04 162.45 52476.40 88888.00 2018-03-20 16:51:47.908 079 11511.09 162.42 52476.41 88888.00 2018-03-20 16:51:48.408 079 11511.11 162.43 52476.38 88888.00 2018-03-20 16:51:48.908 079 11511.10 162.43 52476.37 88888.00 2018-03-20 16:51:49.408 079 11511.11 162.44 52476.38 88888.00 2018-03-20 16:51:49.908 079 11511.16 162.46 52476.38 88888.00 2018-03-20 16:51:50.408 079 11511.10 162.48 52476.38 88888.00 2018-03-20 16:51:50.908 079 11511.09 162.56 52476.38 88888.00 2018-03-20 16:51:51.408 079 11511.10 162.53 52476.37 88888.00 2018-03-20 16:51:51.908 079 11511.11 162.56 52476.37 88888.00 2018-03-20 16:51:52.408 079 11511.18 162.56 52476.36 88888.00 2018-03-20 16:51:52.908 079 11511.16 162.55 52476.36 88888.00 2018-03-20 16:51:53.408 079 11511.15 162.58 52476.36 88888.00 2018-03-20 16:51:53.908 079 11511.19 162.56 52476.36 88888.00 2018-03-20 16:51:54.408 079 11511.20 162.58 52476.33 88888.00 2018-03-20 16:51:54.908 079 11511.19 162.57 52476.31 88888.00 2018-03-20 16:51:55.408 079 11511.20 162.58 52476.29 88888.00 2018-03-20 16:51:55.908 079 11511.18 162.61 52476.28 88888.00 2018-03-20 16:51:56.408 079 11511.12 162.62 52476.31 88888.00 2018-03-20 16:51:56.908 079 11511.20 162.57 52476.31 88888.00 2018-03-20 16:51:57.408 079 11511.29 162.56 52476.32 88888.00 2018-03-20 16:51:57.908 079 11511.31 162.58 52476.31 88888.00 2018-03-20 16:51:58.408 079 11511.30 162.56 52476.30 88888.00 2018-03-20 16:51:58.908 079 11511.33 162.58 52476.33 88888.00 2018-03-20 16:51:59.408 079 11511.40 162.60 52476.32 88888.00 2018-03-20 16:51:59.908 079 11511.37 162.58 52476.29 88888.00 2018-03-20 16:52:00.408 079 11511.34 162.58 52476.30 88888.00 2018-03-20 16:52:00.908 079 11511.33 162.57 52476.31 88888.00 2018-03-20 16:52:01.408 079 11511.34 162.60 52476.29 88888.00 2018-03-20 16:52:01.908 079 11511.35 162.57 52476.27 88888.00 2018-03-20 16:52:02.408 079 11511.35 162.58 52476.30 88888.00 2018-03-20 16:52:02.908 079 11511.43 162.62 52476.31 88888.00 2018-03-20 16:52:03.408 079 11511.40 162.63 52476.26 88888.00 2018-03-20 16:52:03.908 079 11511.40 162.62 52476.24 88888.00 2018-03-20 16:52:04.408 079 11511.45 162.63 52476.28 88888.00 2018-03-20 16:52:04.908 079 11511.40 162.55 52476.28 88888.00 2018-03-20 16:52:05.408 079 11511.35 162.57 52476.30 88888.00 2018-03-20 16:52:05.908 079 11511.37 162.63 52476.31 88888.00 2018-03-20 16:52:06.408 079 11511.37 162.58 52476.29 88888.00 2018-03-20 16:52:06.908 079 11511.36 162.58 52476.33 88888.00 2018-03-20 16:52:07.409 079 11511.34 162.62 52476.37 88888.00 2018-03-20 16:52:07.909 079 11511.33 162.60 52476.32 88888.00 2018-03-20 16:52:08.409 079 11511.36 162.61 52476.33 88888.00 2018-03-20 16:52:08.909 079 11511.39 162.61 52476.36 88888.00 2018-03-20 16:52:09.409 079 11511.36 162.57 52476.33 88888.00 2018-03-20 16:52:09.909 079 11511.39 162.55 52476.33 88888.00 2018-03-20 16:52:10.409 079 11511.39 162.58 52476.37 88888.00 2018-03-20 16:52:10.909 079 11511.36 162.55 52476.37 88888.00 2018-03-20 16:52:11.409 079 11511.35 162.55 52476.37 88888.00 2018-03-20 16:52:11.909 079 11511.37 162.54 52476.38 88888.00 2018-03-20 16:52:12.409 079 11511.39 162.61 52476.38 88888.00 2018-03-20 16:52:12.909 079 11511.37 162.61 52476.39 88888.00 2018-03-20 16:52:13.409 079 11511.34 162.60 52476.46 88888.00 2018-03-20 16:52:13.909 079 11511.29 162.63 52476.49 88888.00 2018-03-20 16:52:14.409 079 11511.30 162.65 52476.47 88888.00 2018-03-20 16:52:14.909 079 11511.34 162.63 52476.45 88888.00 2018-03-20 16:52:15.409 079 11511.31 162.61 52476.46 88888.00 2018-03-20 16:52:15.909 079 11511.31 162.60 52476.49 88888.00 2018-03-20 16:52:16.409 079 11511.30 162.60 52476.50 88888.00 2018-03-20 16:52:16.909 079 11511.34 162.58 52476.47 88888.00 2018-03-20 16:52:17.409 079 11511.34 162.58 52476.48 88888.00 2018-03-20 16:52:17.909 079 11511.31 162.62 52476.51 88888.00 2018-03-20 16:52:18.409 079 11511.31 162.61 52476.51 88888.00 2018-03-20 16:52:18.909 079 11511.37 162.57 52476.48 88888.00 2018-03-20 16:52:19.409 079 11511.37 162.54 52476.46 88888.00 2018-03-20 16:52:19.909 079 11511.30 162.50 52476.48 88888.00 2018-03-20 16:52:20.409 079 11511.27 162.47 52476.50 88888.00 2018-03-20 16:52:20.909 079 11511.27 162.43 52476.49 88888.00 2018-03-20 16:52:21.409 079 11511.28 162.42 52476.50 88888.00 2018-03-20 16:52:21.909 079 11511.31 162.38 52476.50 88888.00 2018-03-20 16:52:22.409 079 11511.34 162.36 52476.46 88888.00 2018-03-20 16:52:22.909 079 11511.31 162.37 52476.45 88888.00 2018-03-20 16:52:23.409 079 11511.31 162.35 52476.46 88888.00 2018-03-20 16:52:23.909 079 11511.33 162.35 52476.47 88888.00 2018-03-20 16:52:24.409 079 11511.34 162.34 52476.46 88888.00 2018-03-20 16:52:24.909 079 11511.31 162.31 52476.42 88888.00 2018-03-20 16:52:25.409 079 11511.29 162.26 52476.44 88888.00 2018-03-20 16:52:25.909 079 11511.29 162.25 52476.41 88888.00 2018-03-20 16:52:26.409 079 11511.24 162.21 52476.47 88888.00 2018-03-20 16:52:26.909 079 11511.22 162.21 52476.48 88888.00 2018-03-20 16:52:27.409 079 11511.28 162.19 52476.44 88888.00 2018-03-20 16:52:27.909 079 11511.28 162.16 52476.46 88888.00 2018-03-20 16:52:28.409 079 11511.21 162.17 52476.53 88888.00 2018-03-20 16:52:28.909 079 11511.18 162.13 52476.54 88888.00 2018-03-20 16:52:29.409 079 11511.16 162.15 52476.57 88888.00 2018-03-20 16:52:29.909 079 11511.16 162.19 52476.54 88888.00 2018-03-20 16:52:30.409 079 11511.22 162.21 52476.54 88888.00 2018-03-20 16:52:30.909 079 11511.24 162.12 52476.50 88888.00 2018-03-20 16:52:31.409 079 11511.17 162.05 52476.54 88888.00 2018-03-20 16:52:31.909 079 11511.16 162.07 52476.56 88888.00 2018-03-20 16:52:32.409 079 11511.16 162.09 52476.53 88888.00 2018-03-20 16:52:32.909 079 11511.17 162.04 52476.50 88888.00 2018-03-20 16:52:33.409 079 11511.13 162.04 52476.53 88888.00 2018-03-20 16:52:33.909 079 11511.15 162.04 52476.53 88888.00 2018-03-20 16:52:34.409 079 11511.15 162.07 52476.55 88888.00 2018-03-20 16:52:34.909 079 11511.12 162.09 52476.55 88888.00 2018-03-20 16:52:35.409 079 11511.12 162.08 52476.59 88888.00 2018-03-20 16:52:35.909 079 11511.13 162.10 52476.56 88888.00 2018-03-20 16:52:36.409 079 11511.13 162.09 52476.56 88888.00 2018-03-20 16:52:36.909 079 11511.09 162.02 52476.58 88888.00 2018-03-20 16:52:37.409 079 11511.08 161.98 52476.54 88888.00 2018-03-20 16:52:37.909 079 11511.08 161.96 52476.54 88888.00 2018-03-20 16:52:38.909 079 11511.04 162.00 52476.53 88888.00 2018-03-20 16:52:39.409 079 11511.02 161.98 52476.57 88888.00 2018-03-20 16:52:39.909 079 11510.98 161.94 52476.59 88888.00 2018-03-20 16:52:40.409 079 11511.01 161.95 52476.58 88888.00 2018-03-20 16:52:40.909 079 11511.02 161.95 52476.56 88888.00 2018-03-20 16:52:41.409 079 11511.06 161.99 52476.54 88888.00 2018-03-20 16:52:41.909 079 11511.11 161.98 52476.51 88888.00 2018-03-20 16:52:42.409 079 11511.04 161.94 52476.53 88888.00 2018-03-20 16:52:42.909 079 11511.01 161.89 52476.55 88888.00 2018-03-20 16:52:43.409 079 11511.00 161.85 52476.55 88888.00 2018-03-20 16:52:43.909 079 11511.03 161.88 52476.54 88888.00 2018-03-20 16:52:44.409 079 11511.07 161.86 52476.51 88888.00 2018-03-20 16:52:44.909 079 11511.07 161.88 52476.49 88888.00 2018-03-20 16:52:45.409 079 11511.06 161.89 52476.49 88888.00 2018-03-20 16:52:45.909 079 11511.00 161.85 52476.47 88888.00 2018-03-20 16:52:46.409 079 11511.03 161.83 52476.47 88888.00 2018-03-20 16:52:46.909 079 11511.04 161.84 52476.44 88888.00 2018-03-20 16:52:47.409 079 11511.03 161.80 52476.46 88888.00 2018-03-20 16:52:47.909 079 11511.10 161.81 52476.50 88888.00 2018-03-20 16:52:48.909 079 11511.07 161.87 52476.51 88888.00 2018-03-20 16:52:49.409 079 11511.04 161.88 52476.49 88888.00 2018-03-20 16:52:49.909 079 11511.04 161.88 52476.50 88888.00 2018-03-20 16:52:50.409 079 11511.02 161.86 52476.53 88888.00 2018-03-20 16:52:50.909 079 11511.03 161.85 52476.54 88888.00 2018-03-20 16:52:51.409 079 11511.00 161.81 52476.55 88888.00 2018-03-20 16:52:51.909 079 11511.00 161.78 52476.55 88888.00 2018-03-20 16:52:52.409 079 11511.04 161.76 52476.55 88888.00 2018-03-20 16:52:52.909 079 11511.07 161.80 52476.54 88888.00 2018-03-20 16:52:53.409 079 11511.07 161.86 52476.59 88888.00 2018-03-20 16:52:53.909 079 11511.07 161.81 52476.57 88888.00 2018-03-20 16:52:54.409 079 11511.02 161.78 52476.51 88888.00 2018-03-20 16:52:54.909 079 11510.96 161.80 52476.49 88888.00 2018-03-20 16:52:55.409 079 11510.96 161.83 52476.49 88888.00 2018-03-20 16:52:55.909 079 11510.99 161.84 52476.49 88888.00 2018-03-20 16:52:56.909 079 11510.95 161.81 52476.48 88888.00 2018-03-20 16:52:57.409 079 11511.00 161.81 52476.46 88888.00 2018-03-20 16:52:57.909 079 11510.93 161.84 52476.50 88888.00 2018-03-20 16:52:58.409 079 11510.90 161.83 52476.53 88888.00 2018-03-20 16:52:58.909 079 11510.93 161.78 52476.50 88888.00 2018-03-20 16:52:59.409 079 11510.98 161.78 52476.50 88888.00 2018-03-20 16:52:59.909 079 11510.94 161.77 52476.49 88888.00 2018-03-20 16:53:00.409 079 11511.00 161.74 52476.44 88888.00 2018-03-20 16:53:00.909 079 11511.06 161.73 52476.42 88888.00 2018-03-20 16:53:01.409 079 11511.04 161.75 52476.41 88888.00 2018-03-20 16:53:01.909 079 11511.04 161.75 52476.45 88888.00 2018-03-20 16:53:02.409 079 11511.06 161.77 52476.46 88888.00 2018-03-20 16:53:02.909 079 11511.04 161.78 52476.41 88888.00 2018-03-20 16:53:03.409 079 11511.03 161.79 52476.44 88888.00 2018-03-20 16:53:03.909 079 11511.08 161.77 52476.46 88888.00 2018-03-20 16:53:04.409 079 11511.07 161.79 52476.47 88888.00 2018-03-20 16:53:04.909 079 11511.04 161.83 52476.45 88888.00 2018-03-20 16:53:05.409 079 11511.07 161.83 52476.46 88888.00 2018-03-20 16:53:05.909 079 11511.11 161.78 52476.48 88888.00 2018-03-20 16:53:06.909 079 11511.11 161.84 52476.42 88888.00 2018-03-20 16:53:07.409 079 11511.11 161.84 52476.41 88888.00 2018-03-20 16:53:07.909 079 11511.10 161.81 52476.38 88888.00 2018-03-20 16:53:08.409 079 11511.11 161.84 52476.37 88888.00 2018-03-20 16:53:08.909 079 11511.12 161.84 52476.38 88888.00 2018-03-20 16:53:09.409 079 11511.12 161.85 52476.38 88888.00 2018-03-20 16:53:09.909 079 11511.16 161.85 52476.39 88888.00 2018-03-20 16:53:10.409 079 11511.21 161.88 52476.40 88888.00 2018-03-20 16:53:10.909 079 11511.24 161.86 52476.38 88888.00 2018-03-20 16:53:11.409 079 11511.26 161.85 52476.39 88888.00 2018-03-20 16:53:11.909 079 11511.28 161.84 52476.33 88888.00 2018-03-20 16:53:12.409 079 11511.29 161.85 52476.28 88888.00 2018-03-20 16:53:12.909 079 11511.30 161.94 52476.31 88888.00 2018-03-20 16:53:13.409 079 11511.29 161.96 52476.33 88888.00 2018-03-20 16:53:13.909 079 11511.25 162.02 52476.35 88888.00 2018-03-20 16:53:14.409 079 11511.20 162.05 52476.32 88888.00 2018-03-20 16:53:14.909 079 11511.26 162.08 52476.33 88888.00 2018-03-20 16:53:15.409 079 11511.25 162.09 52476.37 88888.00 2018-03-20 16:53:15.909 079 11511.25 162.08 52476.35 88888.00 2018-03-20 16:53:16.409 079 11511.29 162.08 52476.35 88888.00 2018-03-20 16:53:16.909 079 11511.31 162.10 52476.35 88888.00 2018-03-20 16:53:17.409 079 11511.34 162.16 52476.37 88888.00 2018-03-20 16:53:17.909 079 11511.33 162.23 52476.38 88888.00 2018-03-20 16:53:18.409 079 11511.34 162.18 52476.36 88888.00 2018-03-20 16:53:18.909 079 11511.40 162.13 52476.37 88888.00 2018-03-20 16:53:19.409 079 11511.38 162.16 52476.35 88888.00 2018-03-20 16:53:19.909 079 11511.36 162.19 52476.38 88888.00 2018-03-20 16:53:20.409 079 11511.36 162.19 52476.38 88888.00 2018-03-20 16:53:20.909 079 11511.35 162.21 52476.38 88888.00 2018-03-20 16:53:21.409 079 11511.40 162.24 52476.38 88888.00 2018-03-20 16:53:21.909 079 11511.43 162.29 52476.38 88888.00 2018-03-20 16:53:22.409 079 11511.43 162.35 52476.40 88888.00 2018-03-20 16:53:22.909 079 11511.43 162.37 52476.38 88888.00 2018-03-20 16:53:23.409 079 11511.44 162.37 52476.38 88888.00 2018-03-20 16:53:23.909 079 11511.43 162.39 52476.40 88888.00 2018-03-20 16:53:24.409 079 11511.43 162.41 52476.44 88888.00 2018-03-20 16:53:24.909 079 11511.46 162.38 52476.39 88888.00 2018-03-20 16:53:25.409 079 11511.50 162.41 52476.40 88888.00 2018-03-20 16:53:25.909 079 11511.52 162.38 52476.39 88888.00 2018-03-20 16:53:26.409 079 11511.52 162.36 52476.44 88888.00 2018-03-20 16:53:26.909 079 11511.51 162.38 52476.45 88888.00 2018-03-20 16:53:27.409 079 11511.51 162.43 52476.42 88888.00 2018-03-20 16:53:27.909 079 11511.52 162.43 52476.41 88888.00 2018-03-20 16:53:28.409 079 11511.47 162.46 52476.41 88888.00 2018-03-20 16:53:28.909 079 11511.51 162.48 52476.40 88888.00 2018-03-20 16:53:29.409 079 11511.52 162.44 52476.45 88888.00 2018-03-20 16:53:29.909 079 11511.55 162.42 52476.45 88888.00 2018-03-20 16:53:30.409 079 11511.60 162.39 52476.46 88888.00 2018-03-20 16:53:30.909 079 11511.59 162.42 52476.49 88888.00 2018-03-20 16:53:31.409 079 11511.64 162.41 52476.46 88888.00 2018-03-20 16:53:31.909 079 11511.64 162.34 52476.41 88888.00 2018-03-20 16:53:32.409 079 11511.63 162.35 52476.42 88888.00 2018-03-20 16:53:32.909 079 11511.60 162.41 52476.45 88888.00 2018-03-20 16:53:33.409 079 11511.61 162.41 52476.46 88888.00 2018-03-20 16:53:33.909 079 11511.59 162.42 52476.47 88888.00 2018-03-20 16:53:34.409 079 11511.57 162.44 52476.46 88888.00 2018-03-20 16:53:34.909 079 11511.57 162.45 52476.48 88888.00 2018-03-20 16:53:35.409 079 11511.55 162.45 52476.46 88888.00 2018-03-20 16:53:35.909 079 11511.59 162.46 52476.46 88888.00 2018-03-20 16:53:36.409 079 11511.57 162.46 52476.44 88888.00 2018-03-20 16:53:36.909 079 11511.59 162.48 52476.46 88888.00 2018-03-20 16:53:37.409 079 11511.61 162.50 52476.48 88888.00 2018-03-20 16:53:37.909 079 11511.59 162.50 52476.46 88888.00 2018-03-20 16:53:38.409 079 11511.61 162.48 52476.50 88888.00 2018-03-20 16:53:38.909 079 11511.69 162.47 52476.47 88888.00 2018-03-20 16:53:39.409 079 11511.66 162.43 52476.45 88888.00 2018-03-20 16:53:39.909 079 11511.65 162.47 52476.44 88888.00 2018-03-20 16:53:40.409 079 11511.66 162.47 52476.46 88888.00 2018-03-20 16:53:40.909 079 11511.63 162.47 52476.46 88888.00 2018-03-20 16:53:41.409 079 11511.69 162.50 52476.44 88888.00 2018-03-20 16:53:41.909 079 11511.72 162.53 52476.42 88888.00 2018-03-20 16:53:42.409 079 11511.71 162.54 52476.47 88888.00 2018-03-20 16:53:42.909 079 11511.73 162.53 52476.48 88888.00 2018-03-20 16:53:43.409 079 11511.74 162.58 52476.48 88888.00 2018-03-20 16:53:43.909 079 11511.74 162.58 52476.49 88888.00 2018-03-20 16:53:44.409 079 11511.77 162.55 52476.50 88888.00 2018-03-20 16:53:44.909 079 11511.72 162.51 52476.50 88888.00 2018-03-20 16:53:45.409 079 11511.77 162.56 52476.51 88888.00 2018-03-20 16:53:45.909 079 11511.74 162.61 52476.53 88888.00 2018-03-20 16:53:46.409 079 11511.73 162.62 52476.50 88888.00 2018-03-20 16:53:46.909 079 11511.73 162.62 52476.46 88888.00 2018-03-20 16:53:47.409 079 11511.68 162.60 52476.48 88888.00 2018-03-20 16:53:47.909 079 11511.71 162.61 52476.53 88888.00 2018-03-20 16:53:48.409 079 11511.68 162.60 52476.55 88888.00 2018-03-20 16:53:48.909 079 11511.63 162.63 52476.58 88888.00 2018-03-20 16:53:49.409 079 11511.70 162.65 52476.57 88888.00 2018-03-20 16:53:49.909 079 11511.73 162.62 52476.54 88888.00 2018-03-20 16:53:50.409 079 11511.66 162.61 52476.55 88888.00 2018-03-20 16:53:50.909 079 11511.68 162.61 52476.56 88888.00 2018-03-20 16:53:51.409 079 11511.73 162.61 52476.57 88888.00 2018-03-20 16:53:51.909 079 11511.71 162.64 52476.59 88888.00 2018-03-20 16:53:52.409 079 11511.68 162.66 52476.62 88888.00 2018-03-20 16:53:52.909 079 11511.63 162.70 52476.62 88888.00 2018-03-20 16:53:53.409 079 11511.64 162.71 52476.63 88888.00 2018-03-20 16:53:53.909 079 11511.64 162.76 52476.68 88888.00 2018-03-20 16:53:54.409 079 11511.63 162.74 52476.73 88888.00 2018-03-20 16:53:54.909 079 11511.60 162.71 52476.71 88888.00 2018-03-20 16:53:55.409 079 11511.61 162.70 52476.71 88888.00 2018-03-20 16:53:55.909 079 11511.65 162.70 52476.72 88888.00 2018-03-20 16:53:56.409 079 11511.70 162.72 52476.68 88888.00 2018-03-20 16:53:56.909 079 11511.66 162.72 52476.68 88888.00 2018-03-20 16:53:57.409 079 11511.69 162.71 52476.72 88888.00 2018-03-20 16:53:57.909 079 11511.68 162.70 52476.68 88888.00 2018-03-20 16:53:58.409 079 11511.60 162.74 52476.68 88888.00 2018-03-20 16:53:58.909 079 11511.61 162.79 52476.71 88888.00 2018-03-20 16:53:59.409 079 11511.66 162.85 52476.71 88888.00 2018-03-20 16:53:59.909 079 11511.59 162.84 52476.70 88888.00 2018-03-20 16:54:00.409 079 11511.56 162.81 52476.68 88888.00 2018-03-20 16:54:00.909 079 11511.57 162.76 52476.68 88888.00 2018-03-20 16:54:01.409 079 11511.62 162.79 52476.67 88888.00 2018-03-20 16:54:01.909 079 11511.62 162.79 52476.70 88888.00 2018-03-20 16:54:02.409 079 11511.64 162.81 52476.72 88888.00 2018-03-20 16:54:02.909 079 11511.61 162.75 52476.74 88888.00 2018-03-20 16:54:03.409 079 11511.59 162.77 52476.74 88888.00 2018-03-20 16:54:03.909 079 11511.57 162.73 52476.72 88888.00 2018-03-20 16:54:04.409 079 11511.54 162.70 52476.72 88888.00 2018-03-20 16:54:04.909 079 11511.48 162.73 52476.75 88888.00 2018-03-20 16:54:05.409 079 11511.52 162.73 52476.77 88888.00 2018-03-20 16:54:05.909 079 11511.51 162.77 52476.76 88888.00 2018-03-20 16:54:06.409 079 11511.46 162.81 52476.80 88888.00 2018-03-20 16:54:06.909 079 11511.45 162.89 52476.80 88888.00 2018-03-20 16:54:07.409 079 11511.50 162.81 52476.79 88888.00 2018-03-20 16:54:07.909 079 11511.52 162.83 52476.80 88888.00 2018-03-20 16:54:08.409 079 11511.47 162.84 52476.81 88888.00 2018-03-20 16:54:08.909 079 11511.50 162.89 52476.80 88888.00 2018-03-20 16:54:09.409 079 11511.52 162.87 52476.82 88888.00 2018-03-20 16:54:09.909 079 11511.51 162.81 52476.83 88888.00 2018-03-20 16:54:10.409 079 11511.51 162.76 52476.86 88888.00 2018-03-20 16:54:10.909 079 11511.46 162.77 52476.84 88888.00 2018-03-20 16:54:11.409 079 11511.43 162.79 52476.88 88888.00 2018-03-20 16:54:11.909 079 11511.39 162.77 52476.91 88888.00 2018-03-20 16:54:12.409 079 11511.38 162.79 52476.92 88888.00 2018-03-20 16:54:12.909 079 11511.38 162.77 52476.91 88888.00 2018-03-20 16:54:13.409 079 11511.43 162.76 52476.90 88888.00 2018-03-20 16:54:13.909 079 11511.40 162.70 52476.89 88888.00 2018-03-20 16:54:14.409 079 11511.37 162.66 52476.89 88888.00 2018-03-20 16:54:14.909 079 11511.37 162.68 52476.88 88888.00 2018-03-20 16:54:15.409 079 11511.37 162.68 52476.89 88888.00 2018-03-20 16:54:15.909 079 11511.36 162.65 52476.92 88888.00 2018-03-20 16:54:16.409 079 11511.38 162.67 52476.90 88888.00 2018-03-20 16:54:16.909 079 11511.43 162.73 52476.89 88888.00 2018-03-20 16:54:17.409 079 11511.44 162.72 52476.92 88888.00 2018-03-20 16:54:17.909 079 11511.42 162.70 52476.91 88888.00 2018-03-20 16:54:18.409 079 11511.38 162.62 52476.88 88888.00 2018-03-20 16:54:18.909 079 11511.39 162.62 52476.86 88888.00 2018-03-20 16:54:19.409 079 11511.36 162.63 52476.90 88888.00 2018-03-20 16:54:19.909 079 11511.31 162.62 52476.86 88888.00 2018-03-20 16:54:20.409 079 11511.27 162.62 52476.84 88888.00 2018-03-20 16:54:20.909 079 11511.24 162.64 52476.86 88888.00 2018-03-20 16:54:21.409 079 11511.28 162.64 52476.89 88888.00 2018-03-20 16:54:21.909 079 11511.31 162.58 52476.86 88888.00 2018-03-20 16:54:22.409 079 11511.28 162.65 52476.92 88888.00 2018-03-20 16:54:22.909 079 11511.31 162.65 52476.88 88888.00 2018-03-20 16:54:23.409 079 11511.35 162.58 52476.83 88888.00 2018-03-20 16:54:23.909 079 11511.31 162.60 52476.84 88888.00 2018-03-20 16:54:24.409 079 11511.33 162.61 52476.89 88888.00 2018-03-20 16:54:24.909 079 11511.34 162.60 52476.86 88888.00 2018-03-20 16:54:25.409 079 11511.34 162.60 52476.88 88888.00 2018-03-20 16:54:25.909 079 11511.36 162.62 52476.88 88888.00 2018-03-20 16:54:26.409 079 11511.34 162.57 52476.86 88888.00 2018-03-20 16:54:26.909 079 11511.35 162.56 52476.88 88888.00 2018-03-20 16:54:27.409 079 11511.33 162.55 52476.85 88888.00 2018-03-20 16:54:27.909 079 11511.24 162.58 52476.85 88888.00 2018-03-20 16:54:28.409 079 11511.20 162.58 52476.83 88888.00 2018-03-20 16:54:28.909 079 11511.21 162.56 52476.79 88888.00 2018-03-20 16:54:29.409 079 11511.20 162.60 52476.77 88888.00 2018-03-20 16:54:29.909 079 11511.22 162.56 52476.80 88888.00 2018-03-20 16:54:30.409 079 11511.27 162.57 52476.80 88888.00 2018-03-20 16:54:30.909 079 11511.27 162.60 52476.75 88888.00 2018-03-20 16:54:31.409 079 11511.30 162.64 52476.73 88888.00 2018-03-20 16:54:31.909 079 11511.27 162.66 52476.76 88888.00 2018-03-20 16:54:32.409 079 11511.25 162.60 52476.75 88888.00 2018-03-20 16:54:32.909 079 11511.24 162.58 52476.73 88888.00 2018-03-20 16:54:33.409 079 11511.21 162.57 52476.73 88888.00 2018-03-20 16:54:33.909 079 11511.24 162.63 52476.75 88888.00 2018-03-20 16:54:34.409 079 11511.25 162.64 52476.75 88888.00 2018-03-20 16:54:34.909 079 11511.24 162.67 52476.73 88888.00 2018-03-20 16:54:35.409 079 11511.19 162.64 52476.75 88888.00 2018-03-20 16:54:35.909 079 11511.17 162.63 52476.77 88888.00 2018-03-20 16:54:36.409 079 11511.18 162.62 52476.79 88888.00 2018-03-20 16:54:36.909 079 11511.17 162.64 52476.82 88888.00 2018-03-20 16:54:37.409 079 11511.15 162.61 52476.75 88888.00 2018-03-20 16:54:37.909 079 11511.09 162.62 52476.77 88888.00 2018-03-20 16:54:38.409 079 11511.06 162.65 52476.73 88888.00 2018-03-20 16:54:38.909 079 11511.07 162.60 52476.70 88888.00 2018-03-20 16:54:39.409 079 11511.06 162.62 52476.74 88888.00 2018-03-20 16:54:39.909 079 11511.12 162.62 52476.73 88888.00 2018-03-20 16:54:40.409 079 11511.11 162.57 52476.70 88888.00 2018-03-20 16:54:40.909 079 11511.11 162.58 52476.67 88888.00 2018-03-20 16:54:41.409 079 11511.15 162.57 52476.68 88888.00 2018-03-20 16:54:41.910 079 11511.15 162.60 52476.68 88888.00 2018-03-20 16:54:42.410 079 11511.09 162.56 52476.72 88888.00 2018-03-20 16:54:42.910 079 11511.10 162.56 52476.72 88888.00 2018-03-20 16:54:43.410 079 11511.07 162.60 52476.73 88888.00 2018-03-20 16:54:43.910 079 11511.03 162.63 52476.73 88888.00 2018-03-20 16:54:44.410 079 11511.10 162.61 52476.71 88888.00 2018-03-20 16:54:44.910 079 11511.06 162.60 52476.72 88888.00 2018-03-20 16:54:45.410 079 11511.01 162.61 52476.75 88888.00 2018-03-20 16:54:45.910 079 11511.01 162.61 52476.75 88888.00 2018-03-20 16:54:46.410 079 11510.93 162.61 52476.67 88888.00 2018-03-20 16:54:46.910 079 11510.92 162.64 52476.70 88888.00 2018-03-20 16:54:47.410 079 11510.95 162.64 52476.72 88888.00 2018-03-20 16:54:47.910 079 11510.95 162.56 52476.73 88888.00 2018-03-20 16:54:48.410 079 11510.98 162.55 52476.77 88888.00 2018-03-20 16:54:48.910 079 11511.04 162.57 52476.75 88888.00 2018-03-20 16:54:49.410 079 11511.01 162.58 52476.73 88888.00 2018-03-20 16:54:49.910 079 11511.00 162.53 52476.68 88888.00 2018-03-20 16:54:50.410 079 11510.96 162.54 52476.72 88888.00 2018-03-20 16:54:50.910 079 11510.94 162.50 52476.71 88888.00 2018-03-20 16:54:51.910 079 11510.86 162.55 52476.73 88888.00 2018-03-20 16:54:52.410 079 11510.89 162.57 52476.73 88888.00 2018-03-20 16:54:52.910 079 11510.89 162.61 52476.72 88888.00 2018-03-20 16:54:53.410 079 11510.87 162.56 52476.73 88888.00 2018-03-20 16:54:53.910 079 11510.83 162.56 52476.73 88888.00 2018-03-20 16:54:54.410 079 11510.82 162.57 52476.72 88888.00 2018-03-20 16:54:54.910 079 11510.84 162.62 52476.70 88888.00 2018-03-20 16:54:55.410 079 11510.82 162.56 52476.68 88888.00 2018-03-20 16:54:55.910 079 11510.82 162.56 52476.70 88888.00 2018-03-20 16:54:56.410 079 11510.81 162.55 52476.70 88888.00 2018-03-20 16:54:56.910 079 11510.82 162.50 52476.68 88888.00 2018-03-20 16:54:57.410 079 11510.75 162.52 52476.66 88888.00 2018-03-20 16:54:57.910 079 11510.81 162.58 52476.66 88888.00 2018-03-20 16:54:58.410 079 11510.83 162.57 52476.70 88888.00 2018-03-20 16:54:58.910 079 11510.83 162.62 52476.72 88888.00 2018-03-20 16:54:59.410 079 11510.91 162.56 52476.66 88888.00 2018-03-20 16:54:59.910 079 11510.85 162.60 52476.64 88888.00 2018-03-20 16:55:00.410 079 11510.82 162.50 52476.65 88888.00 2018-03-20 16:55:00.910 079 11510.81 162.51 52476.61 88888.00 2018-03-20 16:55:01.410 079 11510.83 162.51 52476.58 88888.00 2018-03-20 16:55:01.910 079 11510.83 162.52 52476.62 88888.00 2018-03-20 16:55:02.410 079 11510.90 162.54 52476.62 88888.00 2018-03-20 16:55:02.910 079 11510.86 162.54 52476.58 88888.00 2018-03-20 16:55:03.410 079 11510.83 162.51 52476.57 88888.00 2018-03-20 16:55:03.910 079 11510.87 162.57 52476.62 88888.00 2018-03-20 16:55:04.410 079 11510.89 162.56 52476.64 88888.00 2018-03-20 16:55:04.910 079 11510.85 162.56 52476.61 88888.00 2018-03-20 16:55:05.410 079 11510.87 162.53 52476.58 88888.00 2018-03-20 16:55:05.910 079 11510.90 162.55 52476.64 88888.00 2018-03-20 16:55:06.410 079 11510.85 162.53 52476.65 88888.00 2018-03-20 16:55:06.910 079 11510.91 162.55 52476.68 88888.00 2018-03-20 16:55:07.410 079 11510.90 162.54 52476.72 88888.00 2018-03-20 16:55:07.910 079 11510.92 162.52 52476.66 88888.00 2018-03-20 16:55:08.410 079 11510.90 162.52 52476.63 88888.00 2018-03-20 16:55:08.910 079 11510.92 162.48 52476.61 88888.00 2018-03-20 16:55:09.410 079 11510.94 162.51 52476.61 88888.00 2018-03-20 16:55:09.910 079 11510.96 162.46 52476.63 88888.00 2018-03-20 16:55:10.410 079 11510.93 162.44 52476.64 88888.00 2018-03-20 16:55:10.910 079 11510.94 162.43 52476.64 88888.00 2018-03-20 16:55:11.910 079 11510.90 162.52 52476.63 88888.00 2018-03-20 16:55:12.410 079 11510.91 162.51 52476.65 88888.00 2018-03-20 16:55:12.910 079 11510.93 162.51 52476.65 88888.00 2018-03-20 16:55:13.410 079 11510.98 162.45 52476.62 88888.00 2018-03-20 16:55:13.910 079 11510.96 162.45 52476.62 88888.00 2018-03-20 16:55:14.410 079 11510.99 162.44 52476.62 88888.00 2018-03-20 16:55:14.910 079 11510.99 162.44 52476.58 88888.00 2018-03-20 16:55:15.410 079 11511.01 162.44 52476.54 88888.00 2018-03-20 16:55:15.910 079 11511.02 162.46 52476.56 88888.00 2018-03-20 16:55:16.410 079 11510.93 162.46 52476.58 88888.00 2018-03-20 16:55:16.910 079 11510.92 162.45 52476.61 88888.00 2018-03-20 16:55:17.410 079 11510.95 162.39 52476.63 88888.00 2018-03-20 16:55:17.910 079 11510.96 162.41 52476.64 88888.00 2018-03-20 16:55:18.410 079 11510.98 162.44 52476.65 88888.00 2018-03-20 16:55:18.910 079 11511.00 162.39 52476.59 88888.00 2018-03-20 16:55:19.410 079 11510.94 162.44 52476.59 88888.00 2018-03-20 16:55:19.910 079 11510.93 162.51 52476.62 88888.00 2018-03-20 16:55:20.410 079 11510.91 162.48 52476.64 88888.00 2018-03-20 16:55:20.910 079 11510.94 162.46 52476.64 88888.00 2018-03-20 16:55:21.410 079 11510.91 162.46 52476.62 88888.00 2018-03-20 16:55:21.910 079 11510.94 162.53 52476.62 88888.00 2018-03-20 16:55:22.410 079 11510.94 162.53 52476.63 88888.00 2018-03-20 16:55:22.910 079 11510.95 162.50 52476.61 88888.00 2018-03-20 16:55:23.410 079 11511.12 162.53 52476.62 88888.00 2018-03-20 16:55:23.910 079 11511.07 162.44 52476.63 88888.00 2018-03-20 16:55:24.410 079 11511.03 162.42 52476.65 88888.00 2018-03-20 16:55:24.910 079 11511.08 162.44 52476.65 88888.00 2018-03-20 16:55:25.410 079 11511.04 162.41 52476.67 88888.00 2018-03-20 16:55:25.910 079 11510.95 162.43 52476.68 88888.00 2018-03-20 16:55:26.410 079 11511.00 162.48 52476.67 88888.00 2018-03-20 16:55:26.910 079 11511.03 162.46 52476.66 88888.00 2018-03-20 16:55:27.410 079 11511.07 162.46 52476.64 88888.00 2018-03-20 16:55:27.910 079 11511.07 162.42 52476.66 88888.00 2018-03-20 16:55:28.410 079 11511.06 162.41 52476.67 88888.00 2018-03-20 16:55:28.910 079 11511.01 162.45 52476.71 88888.00 2018-03-20 16:55:29.410 079 11510.98 162.44 52476.68 88888.00 2018-03-20 16:55:29.910 079 11511.07 162.46 52476.73 88888.00 2018-03-20 16:55:30.410 079 11510.99 162.44 52476.72 88888.00 2018-03-20 16:55:30.910 079 11510.98 162.33 52476.71 88888.00 2018-03-20 16:55:31.410 079 11510.96 162.34 52476.74 88888.00 2018-03-20 16:55:31.910 079 11510.94 162.37 52476.75 88888.00 2018-03-20 16:55:32.410 079 11510.98 162.37 52476.75 88888.00 2018-03-20 16:55:32.910 079 11511.02 162.37 52476.76 88888.00 2018-03-20 16:55:33.410 079 11510.96 162.37 52476.74 88888.00 2018-03-20 16:55:33.910 079 11510.94 162.38 52476.80 88888.00 2018-03-20 16:55:34.410 079 11510.92 162.41 52476.79 88888.00 2018-03-20 16:55:34.910 079 11510.90 162.43 52476.76 88888.00 2018-03-20 16:55:35.410 079 11510.98 162.37 52476.76 88888.00 2018-03-20 16:55:35.910 079 11511.09 162.37 52476.74 88888.00 2018-03-20 16:55:36.410 079 11511.07 162.44 52476.75 88888.00 2018-03-20 16:55:36.910 079 11511.06 162.41 52476.73 88888.00 2018-03-20 16:55:37.410 079 11511.00 162.43 52476.73 88888.00 2018-03-20 16:55:37.910 079 11511.08 162.42 52476.74 88888.00 2018-03-20 16:55:38.410 079 11511.09 162.41 52476.79 88888.00 2018-03-20 16:55:38.910 079 11511.03 162.44 52476.77 88888.00 2018-03-20 16:55:39.410 079 11511.02 162.47 52476.76 88888.00 2018-03-20 16:55:39.910 079 11511.01 162.43 52476.77 88888.00 2018-03-20 16:55:40.410 079 11511.04 162.43 52476.75 88888.00 2018-03-20 16:55:40.910 079 11511.01 162.42 52476.75 88888.00 2018-03-20 16:55:41.410 079 11511.00 162.37 52476.74 88888.00 2018-03-20 16:55:41.910 079 11511.01 162.37 52476.73 88888.00 2018-03-20 16:55:42.410 079 11511.04 162.37 52476.72 88888.00 2018-03-20 16:55:42.910 079 11511.19 162.34 52476.73 88888.00 2018-03-20 16:55:43.410 079 11511.25 162.32 52476.74 88888.00 2018-03-20 16:55:43.910 079 11511.20 162.36 52476.73 88888.00 2018-03-20 16:55:44.410 079 11511.18 162.34 52476.75 88888.00 2018-03-20 16:55:44.910 079 11511.16 162.32 52476.76 88888.00 2018-03-20 16:55:45.410 079 11511.06 162.33 52476.76 88888.00 2018-03-20 16:55:45.910 079 11511.02 162.36 52476.76 88888.00 2018-03-20 16:55:46.410 079 11511.01 162.41 52476.75 88888.00 2018-03-20 16:55:46.910 079 11511.07 162.36 52476.76 88888.00 2018-03-20 16:55:47.410 079 11511.10 162.37 52476.76 88888.00 2018-03-20 16:55:47.910 079 11511.12 162.36 52476.81 88888.00 2018-03-20 16:55:48.410 079 11511.11 162.35 52476.82 88888.00 2018-03-20 16:55:48.910 079 11511.13 162.39 52476.84 88888.00 2018-03-20 16:55:49.410 079 11511.17 162.43 52476.84 88888.00 2018-03-20 16:55:49.910 079 11511.20 162.39 52476.84 88888.00 2018-03-20 16:55:50.410 079 11511.19 162.41 52476.82 88888.00 2018-03-20 16:55:50.910 079 11511.20 162.39 52476.83 88888.00 2018-03-20 16:55:51.410 079 11511.28 162.37 52476.83 88888.00 2018-03-20 16:55:51.910 079 11511.25 162.35 52476.85 88888.00 2018-03-20 16:55:52.410 079 11511.27 162.36 52476.86 88888.00 2018-03-20 16:55:52.910 079 11511.29 162.36 52476.89 88888.00 2018-03-20 16:55:53.410 079 11511.26 162.42 52476.90 88888.00 2018-03-20 16:55:53.910 079 11511.26 162.41 52476.86 88888.00 2018-03-20 16:55:54.410 079 11511.28 162.42 52476.91 88888.00 2018-03-20 16:55:54.910 079 11511.26 162.35 52476.92 88888.00 2018-03-20 16:55:55.410 079 11511.26 162.29 52476.90 88888.00 2018-03-20 16:55:55.910 079 11511.31 162.26 52476.88 88888.00 2018-03-20 16:55:56.410 079 11511.30 162.25 52476.89 88888.00 2018-03-20 16:55:56.910 079 11511.27 162.25 52476.84 88888.00 2018-03-20 16:55:57.410 079 11511.27 162.32 52476.86 88888.00 2018-03-20 16:55:57.910 079 11511.29 162.34 52476.88 88888.00 2018-03-20 16:55:58.410 079 11511.30 162.32 52476.88 88888.00 2018-03-20 16:55:58.910 079 11511.27 162.28 52476.89 88888.00 2018-03-20 16:55:59.410 079 11511.28 162.28 52476.92 88888.00 2018-03-20 16:55:59.910 079 11511.28 162.25 52476.90 88888.00 2018-03-20 16:56:00.410 079 11511.33 162.22 52476.84 88888.00 2018-03-20 16:56:00.910 079 11511.34 162.22 52476.85 88888.00 2018-03-20 16:56:01.410 079 11511.35 162.25 52476.85 88888.00 2018-03-20 16:56:01.910 079 11511.34 162.25 52476.88 88888.00 2018-03-20 16:56:02.410 079 11511.34 162.22 52476.89 88888.00 2018-03-20 16:56:02.910 079 11511.33 162.21 52476.92 88888.00 2018-03-20 16:56:03.410 079 11511.33 162.24 52476.90 88888.00 2018-03-20 16:56:03.910 079 11511.33 162.25 52476.88 88888.00 2018-03-20 16:56:04.410 079 11511.31 162.24 52476.89 88888.00 2018-03-20 16:56:04.910 079 11511.30 162.23 52476.91 88888.00 2018-03-20 16:56:05.410 079 11511.21 162.22 52476.95 88888.00 2018-03-20 16:56:05.910 079 11511.19 162.19 52476.97 88888.00 2018-03-20 16:56:06.410 079 11511.16 162.17 52476.97 88888.00 2018-03-20 16:56:06.910 079 11511.18 162.13 52476.94 88888.00 2018-03-20 16:56:07.410 079 11511.22 162.16 52476.91 88888.00 2018-03-20 16:56:07.910 079 11511.29 162.16 52476.95 88888.00 2018-03-20 16:56:08.410 079 11511.31 162.12 52476.95 88888.00 2018-03-20 16:56:08.910 079 11511.28 162.10 52476.98 88888.00 2018-03-20 16:56:09.410 079 11511.25 162.10 52477.02 88888.00 2018-03-20 16:56:09.910 079 11511.24 162.06 52477.03 88888.00 2018-03-20 16:56:10.410 079 11511.19 162.08 52477.06 88888.00 2018-03-20 16:56:10.910 079 11511.24 162.08 52476.99 88888.00 2018-03-20 16:56:11.410 079 11511.19 162.09 52477.00 88888.00 2018-03-20 16:56:11.910 079 11511.17 162.06 52476.98 88888.00 2018-03-20 16:56:12.410 079 11511.22 162.02 52476.94 88888.00 2018-03-20 16:56:12.910 079 11511.22 161.97 52476.94 88888.00 2018-03-20 16:56:13.410 079 11511.19 161.92 52476.97 88888.00 2018-03-20 16:56:13.910 079 11511.19 161.88 52476.98 88888.00 2018-03-20 16:56:14.410 079 11511.18 161.86 52476.98 88888.00 2018-03-20 16:56:14.910 079 11511.20 161.81 52476.98 88888.00 2018-03-20 16:56:15.410 079 11511.20 161.81 52477.02 88888.00 2018-03-20 16:56:15.910 079 11511.22 161.77 52476.99 88888.00 2018-03-20 16:56:16.410 079 11511.18 161.76 52477.01 88888.00 2018-03-20 16:56:16.910 079 11511.20 161.81 52477.02 88888.00 2018-03-20 16:56:17.410 079 11511.18 161.78 52477.00 88888.00 2018-03-20 16:56:17.910 079 11511.15 161.76 52476.98 88888.00 2018-03-20 16:56:18.410 079 11511.11 161.74 52476.99 88888.00 2018-03-20 16:56:18.910 079 11511.13 161.74 52476.93 88888.00 2018-03-20 16:56:19.410 079 11511.15 161.71 52476.92 88888.00 2018-03-20 16:56:19.910 079 11511.12 161.68 52476.94 88888.00 2018-03-20 16:56:20.410 079 11511.07 161.70 52477.00 88888.00 2018-03-20 16:56:20.910 079 11511.07 161.69 52477.03 88888.00 2018-03-20 16:56:21.410 079 11511.04 161.64 52477.01 88888.00 2018-03-20 16:56:21.910 079 11511.03 161.63 52476.98 88888.00 2018-03-20 16:56:22.410 079 11511.01 161.63 52476.97 88888.00 2018-03-20 16:56:23.410 079 11511.06 161.65 52476.91 88888.00 2018-03-20 16:56:23.910 079 11511.06 161.57 52476.92 88888.00 2018-03-20 16:56:24.410 079 11511.10 161.49 52476.89 88888.00 2018-03-20 16:56:24.910 079 11511.12 161.51 52476.91 88888.00 2018-03-20 16:56:25.410 079 11511.09 161.56 52476.94 88888.00 2018-03-20 16:56:25.910 079 11511.09 161.57 52476.97 88888.00 2018-03-20 16:56:26.410 079 11511.11 161.47 52476.94 88888.00 2018-03-20 16:56:26.910 079 11511.10 161.47 52476.94 88888.00 2018-03-20 16:56:27.410 079 11511.16 161.42 52477.00 88888.00 2018-03-20 16:56:27.910 079 11511.20 161.42 52476.97 88888.00 2018-03-20 16:56:28.410 079 11511.12 161.48 52476.92 88888.00 2018-03-20 16:56:28.910 079 11511.15 161.45 52476.93 88888.00 2018-03-20 16:56:29.410 079 11511.17 161.41 52476.94 88888.00 2018-03-20 16:56:29.910 079 11511.13 161.37 52476.94 88888.00 2018-03-20 16:56:30.410 079 11511.11 161.40 52476.97 88888.00 2018-03-20 16:56:30.910 079 11511.11 161.40 52476.99 88888.00 2018-03-20 16:56:31.410 079 11511.07 161.39 52477.02 88888.00 2018-03-20 16:56:31.910 079 11511.08 161.35 52476.97 88888.00 2018-03-20 16:56:32.410 079 11511.09 161.32 52476.99 88888.00 2018-03-20 16:56:33.410 079 11511.13 161.31 52476.97 88888.00 2018-03-20 16:56:33.910 079 11511.13 161.26 52476.90 88888.00 2018-03-20 16:56:34.410 079 11511.13 161.28 52476.89 88888.00 2018-03-20 16:56:34.910 079 11511.17 161.24 52476.91 88888.00 2018-03-20 16:56:35.410 079 11511.16 161.22 52476.92 88888.00 2018-03-20 16:56:35.910 079 11511.16 161.27 52476.91 88888.00 2018-03-20 16:56:36.410 079 11511.16 161.26 52476.92 88888.00 2018-03-20 16:56:36.910 079 11511.15 161.24 52476.95 88888.00 2018-03-20 16:56:37.410 079 11511.17 161.25 52476.99 88888.00 2018-03-20 16:56:37.910 079 11511.22 161.27 52477.01 88888.00 2018-03-20 16:56:38.410 079 11511.22 161.30 52477.00 88888.00 2018-03-20 16:56:38.910 079 11511.19 161.28 52476.98 88888.00 2018-03-20 16:56:39.410 079 11511.24 161.30 52476.94 88888.00 2018-03-20 16:56:39.910 079 11511.24 161.30 52476.88 88888.00 2018-03-20 16:56:40.410 079 11511.25 161.37 52476.90 88888.00 2018-03-20 16:56:40.910 079 11511.26 161.39 52476.91 88888.00 2018-03-20 16:56:41.410 079 11511.24 161.40 52476.92 88888.00 2018-03-20 16:56:41.910 079 11511.17 161.39 52476.93 88888.00 2018-03-20 16:56:42.410 079 11511.19 161.37 52476.94 88888.00 2018-03-20 16:56:43.410 079 11511.22 161.44 52476.95 88888.00 2018-03-20 16:56:43.910 079 11511.30 161.46 52476.89 88888.00 2018-03-20 16:56:44.410 079 11511.33 161.50 52476.88 88888.00 2018-03-20 16:56:44.910 079 11511.34 161.49 52476.88 88888.00 2018-03-20 16:56:45.410 079 11511.38 161.46 52476.91 88888.00 2018-03-20 16:56:45.910 079 11511.40 161.46 52476.91 88888.00 2018-03-20 16:56:46.410 079 11511.39 161.48 52476.91 88888.00 2018-03-20 16:56:46.910 079 11511.45 161.49 52476.90 88888.00 2018-03-20 16:56:47.410 079 11511.46 161.58 52476.92 88888.00 2018-03-20 16:56:47.910 079 11511.43 161.58 52476.90 88888.00 2018-03-20 16:56:48.410 079 11511.42 161.55 52476.89 88888.00 2018-03-20 16:56:48.910 079 11511.43 161.57 52476.93 88888.00 2018-03-20 16:56:49.410 079 11511.42 161.50 52476.91 88888.00 2018-03-20 16:56:49.910 079 11511.45 161.51 52476.91 88888.00 2018-03-20 16:56:50.410 079 11511.48 161.55 52476.90 88888.00 2018-03-20 16:56:50.910 079 11511.60 161.53 52476.81 88888.00 2018-03-20 16:56:51.410 079 11511.64 161.54 52476.80 88888.00 2018-03-20 16:56:51.910 079 11511.63 161.58 52476.77 88888.00 2018-03-20 16:56:52.410 079 11511.61 161.60 52476.81 88888.00 2018-03-20 16:56:53.410 079 11511.60 161.57 52476.81 88888.00 2018-03-20 16:56:53.910 079 11511.64 161.57 52476.80 88888.00 2018-03-20 16:56:54.410 079 11511.65 161.58 52476.81 88888.00 2018-03-20 16:56:54.910 079 11511.68 161.67 52476.76 88888.00 2018-03-20 16:56:55.410 079 11511.71 161.69 52476.76 88888.00 2018-03-20 16:56:55.910 079 11511.74 161.68 52476.76 88888.00 2018-03-20 16:56:56.410 079 11511.74 161.70 52476.74 88888.00 2018-03-20 16:56:56.910 079 11511.74 161.71 52476.72 88888.00 2018-03-20 16:56:57.410 079 11511.80 161.71 52476.71 88888.00 2018-03-20 16:56:57.910 079 11511.87 161.73 52476.67 88888.00 2018-03-20 16:56:58.410 079 11511.87 161.76 52476.67 88888.00 2018-03-20 16:56:58.910 079 11511.87 161.78 52476.66 88888.00 2018-03-20 16:56:59.410 079 11511.91 161.80 52476.66 88888.00 2018-03-20 16:56:59.910 079 11511.97 161.86 52476.64 88888.00 2018-03-20 16:57:00.410 079 11511.92 161.87 52476.68 88888.00 2018-03-20 16:57:00.910 079 11511.90 161.84 52476.65 88888.00 2018-03-20 16:57:01.410 079 11511.96 161.81 52476.64 88888.00 2018-03-20 16:57:01.910 079 11512.01 161.84 52476.65 88888.00 2018-03-20 16:57:02.410 079 11512.06 161.92 52476.64 88888.00 2018-03-20 16:57:02.910 079 11512.07 161.92 52476.63 88888.00 2018-03-20 16:57:03.410 079 11512.10 161.90 52476.62 88888.00 2018-03-20 16:57:03.910 079 11512.12 161.86 52476.63 88888.00 2018-03-20 16:57:04.410 079 11512.16 161.87 52476.65 88888.00 2018-03-20 16:57:04.910 079 11512.17 161.93 52476.63 88888.00 2018-03-20 16:57:05.410 079 11512.13 161.95 52476.62 88888.00 2018-03-20 16:57:05.910 079 11512.12 161.96 52476.62 88888.00 2018-03-20 16:57:06.410 079 11512.15 161.98 52476.64 88888.00 2018-03-20 16:57:06.910 079 11512.20 161.95 52476.65 88888.00 2018-03-20 16:57:07.410 079 11512.24 161.97 52476.66 88888.00 2018-03-20 16:57:07.910 079 11512.25 161.98 52476.66 88888.00 2018-03-20 16:57:08.410 079 11512.31 162.00 52476.64 88888.00 2018-03-20 16:57:08.910 079 11512.32 162.00 52476.59 88888.00 2018-03-20 16:57:09.410 079 11512.34 162.00 52476.61 88888.00 2018-03-20 16:57:09.910 079 11512.38 161.99 52476.64 88888.00 2018-03-20 16:57:10.410 079 11512.36 162.02 52476.64 88888.00 2018-03-20 16:57:10.910 079 11512.38 162.06 52476.66 88888.00 2018-03-20 16:57:11.410 079 11512.32 162.07 52476.66 88888.00 2018-03-20 16:57:11.910 079 11512.34 162.02 52476.66 88888.00 2018-03-20 16:57:12.410 079 11512.36 162.02 52476.66 88888.00 2018-03-20 16:57:12.910 079 11512.36 162.04 52476.65 88888.00 2018-03-20 16:57:13.410 079 11512.40 161.99 52476.68 88888.00 2018-03-20 16:57:13.910 079 11512.35 161.98 52476.71 88888.00 2018-03-20 16:57:14.410 079 11512.33 161.97 52476.74 88888.00 2018-03-20 16:57:14.910 079 11512.30 161.95 52476.79 88888.00 2018-03-20 16:57:15.410 079 11512.30 161.99 52476.80 88888.00 2018-03-20 16:57:15.910 079 11512.30 162.02 52476.82 88888.00 2018-03-20 16:57:16.410 079 11512.27 161.97 52476.89 88888.00 2018-03-20 16:57:16.910 079 11512.29 161.93 52476.84 88888.00 2018-03-20 16:57:17.410 079 11512.31 161.93 52476.84 88888.00 2018-03-20 16:57:17.910 079 11512.34 161.94 52476.86 88888.00 2018-03-20 16:57:18.411 079 11512.31 161.97 52476.89 88888.00 2018-03-20 16:57:18.911 079 11512.31 161.95 52476.91 88888.00 2018-03-20 16:57:19.411 079 11512.35 161.90 52476.91 88888.00 2018-03-20 16:57:19.911 079 11512.39 161.88 52476.91 88888.00 2018-03-20 16:57:20.411 079 11512.38 161.83 52476.88 88888.00 2018-03-20 16:57:20.911 079 11512.42 161.84 52476.83 88888.00 2018-03-20 16:57:21.411 079 11512.43 161.86 52476.89 88888.00 2018-03-20 16:57:21.911 079 11512.42 161.85 52476.91 88888.00 2018-03-20 16:57:22.411 079 11512.41 161.85 52476.91 88888.00 2018-03-20 16:57:22.911 079 11512.41 161.83 52476.91 88888.00 2018-03-20 16:57:23.411 079 11512.38 161.83 52476.93 88888.00 2018-03-20 16:57:23.911 079 11512.35 161.85 52476.92 88888.00 2018-03-20 16:57:24.411 079 11512.38 161.84 52476.89 88888.00 2018-03-20 16:57:24.911 079 11512.42 161.84 52476.90 88888.00 2018-03-20 16:57:25.411 079 11512.43 161.83 52476.94 88888.00 2018-03-20 16:57:25.911 079 11512.40 161.85 52476.97 88888.00 2018-03-20 16:57:26.411 079 11512.35 161.86 52476.99 88888.00 2018-03-20 16:57:26.911 079 11512.31 161.80 52477.00 88888.00 2018-03-20 16:57:27.411 079 11512.31 161.80 52477.01 88888.00 2018-03-20 16:57:27.911 079 11512.32 161.78 52477.00 88888.00 2018-03-20 16:57:28.411 079 11512.34 161.73 52477.00 88888.00 2018-03-20 16:57:28.911 079 11512.33 161.70 52476.99 88888.00 2018-03-20 16:57:29.411 079 11512.27 161.78 52477.03 88888.00 2018-03-20 16:57:29.911 079 11512.22 161.75 52477.09 88888.00 2018-03-20 16:57:30.411 079 11512.21 161.75 52477.09 88888.00 2018-03-20 16:57:30.911 079 11512.25 161.74 52477.09 88888.00 2018-03-20 16:57:31.411 079 11512.26 161.70 52477.08 88888.00 2018-03-20 16:57:31.911 079 11512.27 161.64 52477.05 88888.00 2018-03-20 16:57:32.411 079 11512.21 161.60 52477.09 88888.00 2018-03-20 16:57:32.911 079 11512.24 161.61 52477.15 88888.00 2018-03-20 16:57:33.411 079 11512.27 161.60 52477.15 88888.00 2018-03-20 16:57:33.911 079 11512.29 161.60 52477.11 88888.00 2018-03-20 16:57:34.411 079 11512.25 161.60 52477.10 88888.00 2018-03-20 16:57:34.911 079 11512.22 161.57 52477.11 88888.00 2018-03-20 16:57:35.411 079 11512.23 161.55 52477.11 88888.00 2018-03-20 16:57:35.911 079 11512.21 161.56 52477.14 88888.00 2018-03-20 16:57:36.411 079 11512.20 161.51 52477.18 88888.00 2018-03-20 16:57:36.911 079 11512.15 161.46 52477.26 88888.00 2018-03-20 16:57:37.411 079 11512.10 161.45 52477.25 88888.00 2018-03-20 16:57:37.911 079 11512.12 161.44 52477.26 88888.00 2018-03-20 16:57:38.411 079 11512.15 161.45 52477.24 88888.00 2018-03-20 16:57:38.911 079 11512.08 161.47 52477.23 88888.00 2018-03-20 16:57:39.411 079 11512.05 161.41 52477.26 88888.00 2018-03-20 16:57:39.911 079 11511.99 161.38 52477.26 88888.00 2018-03-20 16:57:40.411 079 11512.03 161.38 52477.29 88888.00 2018-03-20 16:57:40.911 079 11512.03 161.29 52477.29 88888.00 2018-03-20 16:57:41.411 079 11511.98 161.28 52477.32 88888.00 2018-03-20 16:57:41.911 079 11511.95 161.24 52477.35 88888.00 2018-03-20 16:57:42.411 079 11512.00 161.19 52477.27 88888.00 2018-03-20 16:57:42.911 079 11512.01 161.21 52477.27 88888.00 2018-03-20 16:57:43.411 079 11512.00 161.18 52477.27 88888.00 2018-03-20 16:57:43.911 079 11512.03 161.17 52477.33 88888.00 2018-03-20 16:57:44.411 079 11512.00 161.17 52477.33 88888.00 2018-03-20 16:57:44.911 079 11511.95 161.12 52477.33 88888.00 2018-03-20 16:57:45.411 079 11511.89 161.15 52477.37 88888.00 2018-03-20 16:57:45.911 079 11511.92 161.15 52477.35 88888.00 2018-03-20 16:57:46.411 079 11511.92 161.13 52477.33 88888.00 2018-03-20 16:57:46.911 079 11511.94 161.15 52477.36 88888.00 2018-03-20 16:57:47.411 079 11511.95 161.09 52477.37 88888.00 2018-03-20 16:57:47.911 079 11511.91 161.08 52477.45 88888.00 2018-03-20 16:57:48.411 079 11511.89 161.12 52477.46 88888.00 2018-03-20 16:57:48.911 079 11511.86 161.15 52477.44 88888.00 2018-03-20 16:57:49.411 079 11511.89 161.12 52477.42 88888.00 2018-03-20 16:57:49.911 079 11511.85 161.08 52477.44 88888.00 2018-03-20 16:57:50.411 079 11511.83 161.12 52477.46 88888.00 2018-03-20 16:57:50.911 079 11511.82 161.16 52477.47 88888.00 2018-03-20 16:57:51.411 079 11511.81 161.11 52477.49 88888.00 2018-03-20 16:57:51.911 079 11511.87 161.09 52477.45 88888.00 2018-03-20 16:57:52.411 079 11511.86 161.03 52477.43 88888.00 2018-03-20 16:57:52.911 079 11511.82 161.00 52477.49 88888.00 2018-03-20 16:57:53.411 079 11511.82 161.02 52477.52 88888.00 2018-03-20 16:57:53.911 079 11511.79 161.01 52477.51 88888.00 2018-03-20 16:57:54.411 079 11511.81 161.03 52477.52 88888.00 2018-03-20 16:57:54.911 079 11511.87 161.00 52477.46 88888.00 2018-03-20 16:57:55.411 079 11511.88 161.01 52477.45 88888.00 2018-03-20 16:57:55.911 079 11511.91 161.06 52477.43 88888.00 2018-03-20 16:57:56.411 079 11511.95 161.01 52477.37 88888.00 2018-03-20 16:57:56.911 079 11511.96 160.98 52477.37 88888.00 2018-03-20 16:57:57.411 079 11511.89 160.97 52477.39 88888.00 2018-03-20 16:57:57.911 079 11511.82 161.02 52477.36 88888.00 2018-03-20 16:57:58.411 079 11511.78 160.96 52477.35 88888.00 2018-03-20 16:57:58.911 079 11511.81 160.90 52477.36 88888.00 2018-03-20 16:57:59.411 079 11511.87 160.92 52477.35 88888.00 2018-03-20 16:57:59.911 079 11511.86 160.96 52477.33 88888.00 2018-03-20 16:58:00.411 079 11511.75 160.95 52477.39 88888.00 2018-03-20 16:58:00.911 079 11511.75 160.93 52477.39 88888.00 2018-03-20 16:58:01.411 079 11511.79 160.95 52477.41 88888.00 2018-03-20 16:58:01.911 079 11511.85 160.91 52477.36 88888.00 2018-03-20 16:58:02.411 079 11511.85 160.88 52477.34 88888.00 2018-03-20 16:58:02.911 079 11511.80 160.90 52477.36 88888.00 2018-03-20 16:58:03.411 079 11511.68 160.90 52477.38 88888.00 2018-03-20 16:58:03.911 079 11511.69 160.95 52477.37 88888.00 2018-03-20 16:58:04.911 079 11511.81 160.90 52477.32 88888.00 2018-03-20 16:58:05.411 079 11511.82 160.91 52477.29 88888.00 2018-03-20 16:58:05.911 079 11511.80 160.93 52477.29 88888.00 2018-03-20 16:58:06.411 079 11511.80 160.87 52477.28 88888.00 2018-03-20 16:58:06.911 079 11511.80 160.83 52477.32 88888.00 2018-03-20 16:58:07.411 079 11511.73 160.78 52477.32 88888.00 2018-03-20 16:58:07.911 079 11511.75 160.77 52477.28 88888.00 2018-03-20 16:58:08.411 079 11511.71 160.73 52477.29 88888.00 2018-03-20 16:58:08.911 079 11511.60 160.69 52477.32 88888.00 2018-03-20 16:58:09.411 079 11511.69 160.71 52477.32 88888.00 2018-03-20 16:58:09.911 079 11511.66 160.69 52477.30 88888.00 2018-03-20 16:58:10.411 079 11511.65 160.66 52477.27 88888.00 2018-03-20 16:58:10.911 079 11511.70 160.66 52477.24 88888.00 2018-03-20 16:58:11.411 079 11511.70 160.67 52477.24 88888.00 2018-03-20 16:58:11.911 079 11511.68 160.64 52477.27 88888.00 2018-03-20 16:58:12.411 079 11511.57 160.58 52477.30 88888.00 2018-03-20 16:58:12.911 079 11511.55 160.58 52477.29 88888.00 2018-03-20 16:58:13.411 079 11511.59 160.53 52477.26 88888.00 2018-03-20 16:58:13.911 079 11511.60 160.58 52477.21 88888.00 2018-03-20 16:58:14.911 079 11511.57 160.51 52477.24 88888.00 2018-03-20 16:58:15.411 079 11511.62 160.51 52477.19 88888.00 2018-03-20 16:58:15.911 079 11511.61 160.51 52477.24 88888.00 2018-03-20 16:58:16.411 079 11511.62 160.49 52477.25 88888.00 2018-03-20 16:58:16.911 079 11511.61 160.50 52477.25 88888.00 2018-03-20 16:58:17.411 079 11511.52 160.51 52477.29 88888.00 2018-03-20 16:58:17.911 079 11511.48 160.50 52477.26 88888.00 2018-03-20 16:58:18.411 079 11511.38 160.48 52477.27 88888.00 2018-03-20 16:58:18.911 079 11511.33 160.44 52477.28 88888.00 2018-03-20 16:58:19.411 079 11511.38 160.45 52477.25 88888.00 2018-03-20 16:58:19.911 079 11511.43 160.40 52477.23 88888.00 2018-03-20 16:58:20.411 079 11511.44 160.42 52477.20 88888.00 2018-03-20 16:58:20.911 079 11511.35 160.37 52477.20 88888.00 2018-03-20 16:58:21.411 079 11511.35 160.37 52477.17 88888.00 2018-03-20 16:58:21.911 079 11511.39 160.34 52477.15 88888.00 2018-03-20 16:58:22.411 079 11511.37 160.34 52477.16 88888.00 2018-03-20 16:58:22.911 079 11511.36 160.32 52477.17 88888.00 2018-03-20 16:58:23.411 079 11511.37 160.28 52477.16 88888.00 2018-03-20 16:58:23.911 079 11511.40 160.24 52477.16 88888.00 2018-03-20 16:58:24.411 079 11511.46 160.21 52477.15 88888.00 2018-03-20 16:58:24.911 079 11511.45 160.24 52477.16 88888.00 2018-03-20 16:58:25.411 079 11511.45 160.25 52477.16 88888.00 2018-03-20 16:58:25.911 079 11511.44 160.23 52477.17 88888.00 2018-03-20 16:58:26.411 079 11511.39 160.23 52477.15 88888.00 2018-03-20 16:58:26.911 079 11511.40 160.24 52477.14 88888.00 2018-03-20 16:58:27.411 079 11511.39 160.27 52477.10 88888.00 2018-03-20 16:58:27.911 079 11511.37 160.20 52477.09 88888.00 2018-03-20 16:58:28.411 079 11511.39 160.18 52477.05 88888.00 2018-03-20 16:58:28.911 079 11511.34 160.16 52477.01 88888.00 2018-03-20 16:58:29.411 079 11511.37 160.20 52477.02 88888.00 2018-03-20 16:58:29.911 079 11511.39 160.15 52477.03 88888.00 2018-03-20 16:58:30.411 079 11511.38 160.11 52477.05 88888.00 2018-03-20 16:58:30.911 079 11511.34 160.14 52477.07 88888.00 2018-03-20 16:58:31.411 079 11511.38 160.19 52477.14 88888.00 2018-03-20 16:58:31.911 079 11511.43 160.21 52477.14 88888.00 2018-03-20 16:58:32.411 079 11511.43 160.18 52477.11 88888.00 2018-03-20 16:58:32.911 079 11511.40 160.18 52477.12 88888.00 2018-03-20 16:58:33.411 079 11511.37 160.21 52477.16 88888.00 2018-03-20 16:58:33.911 079 11511.39 160.18 52477.09 88888.00 2018-03-20 16:58:34.411 079 11511.37 160.10 52477.08 88888.00 2018-03-20 16:58:34.911 079 11511.39 160.11 52477.08 88888.00 2018-03-20 16:58:35.411 079 11511.39 160.13 52477.09 88888.00 2018-03-20 16:58:35.911 079 11511.35 160.14 52477.09 88888.00 2018-03-20 16:58:36.411 079 11511.39 160.18 52477.05 88888.00 2018-03-20 16:58:36.911 079 11511.39 160.20 52477.07 88888.00 2018-03-20 16:58:37.411 079 11511.44 160.16 52477.10 88888.00 2018-03-20 16:58:37.911 079 11511.45 160.18 52477.10 88888.00 2018-03-20 16:58:38.411 079 11511.44 160.21 52477.12 88888.00 2018-03-20 16:58:38.911 079 11511.42 160.21 52477.14 88888.00 2018-03-20 16:58:39.411 079 11511.37 160.23 52477.15 88888.00 2018-03-20 16:58:39.911 079 11511.39 160.21 52477.09 88888.00 2018-03-20 16:58:40.411 079 11511.46 160.22 52477.06 88888.00 2018-03-20 16:58:40.911 079 11511.45 160.22 52477.07 88888.00 2018-03-20 16:58:41.411 079 11511.48 160.22 52477.07 88888.00 2018-03-20 16:58:41.911 079 11511.53 160.22 52477.06 88888.00 2018-03-20 16:58:42.911 079 11511.57 160.22 52477.05 88888.00 2018-03-20 16:58:43.411 079 11511.61 160.19 52477.06 88888.00 2018-03-20 16:58:43.911 079 11511.65 160.18 52477.05 88888.00 2018-03-20 16:58:44.411 079 11511.61 160.19 52477.06 88888.00 2018-03-20 16:58:44.911 079 11511.59 160.21 52477.11 88888.00 2018-03-20 16:58:45.411 079 11511.59 160.21 52477.14 88888.00 2018-03-20 16:58:45.911 079 11511.62 160.15 52477.15 88888.00 2018-03-20 16:58:46.411 079 11511.70 160.20 52477.11 88888.00 2018-03-20 16:58:46.911 079 11511.68 160.20 52477.09 88888.00 2018-03-20 16:58:47.411 079 11511.70 160.21 52477.12 88888.00 2018-03-20 16:58:47.911 079 11511.73 160.23 52477.16 88888.00 2018-03-20 16:58:48.411 079 11511.71 160.25 52477.16 88888.00 2018-03-20 16:58:48.911 079 11511.71 160.23 52477.12 88888.00 2018-03-20 16:58:49.411 079 11511.70 160.25 52477.11 88888.00 2018-03-20 16:58:49.911 079 11511.73 160.31 52477.11 88888.00 2018-03-20 16:58:50.411 079 11511.75 160.25 52477.10 88888.00 2018-03-20 16:58:50.911 079 11511.72 160.24 52477.14 88888.00 2018-03-20 16:58:51.411 079 11511.66 160.25 52477.20 88888.00 2018-03-20 16:58:51.911 079 11511.69 160.25 52477.20 88888.00 2018-03-20 16:58:52.411 079 11511.70 160.24 52477.19 88888.00 2018-03-20 16:58:52.911 079 11511.70 160.21 52477.18 88888.00 2018-03-20 16:58:53.411 079 11511.77 160.21 52477.12 88888.00 2018-03-20 16:58:53.911 079 11511.79 160.19 52477.09 88888.00 2018-03-20 16:58:54.411 079 11511.78 160.21 52477.14 88888.00 2018-03-20 16:58:54.911 079 11511.78 160.19 52477.16 88888.00 2018-03-20 16:58:55.411 079 11511.75 160.19 52477.12 88888.00 2018-03-20 16:58:55.911 079 11511.73 160.21 52477.11 88888.00 2018-03-20 16:58:56.411 079 11511.72 160.22 52477.15 88888.00 2018-03-20 16:58:56.911 079 11511.77 160.22 52477.14 88888.00 2018-03-20 16:58:57.411 079 11511.78 160.22 52477.16 88888.00 2018-03-20 16:58:57.911 079 11511.79 160.23 52477.17 88888.00 2018-03-20 16:58:58.411 079 11511.77 160.23 52477.16 88888.00 2018-03-20 16:58:58.911 079 11511.77 160.21 52477.15 88888.00 2018-03-20 16:58:59.411 079 11511.80 160.20 52477.15 88888.00 2018-03-20 16:58:59.911 079 11511.80 160.23 52477.16 88888.00 2018-03-20 16:59:00.411 079 11511.83 160.21 52477.15 88888.00 2018-03-20 16:59:00.911 079 11511.74 160.18 52477.18 88888.00 2018-03-20 16:59:01.411 079 11511.73 160.14 52477.18 88888.00 2018-03-20 16:59:01.911 079 11511.75 160.15 52477.20 88888.00 2018-03-20 16:59:02.411 079 11511.74 160.13 52477.24 88888.00 2018-03-20 16:59:02.911 079 11511.82 160.09 52477.27 88888.00 2018-03-20 16:59:03.411 079 11511.85 160.06 52477.27 88888.00 2018-03-20 16:59:03.911 079 11511.82 160.05 52477.24 88888.00 2018-03-20 16:59:04.411 079 11511.79 160.04 52477.24 88888.00 2018-03-20 16:59:04.911 079 11511.75 160.02 52477.25 88888.00 2018-03-20 16:59:05.411 079 11511.78 160.08 52477.26 88888.00 2018-03-20 16:59:05.911 079 11511.81 160.02 52477.23 88888.00 2018-03-20 16:59:06.411 079 11511.88 159.94 52477.23 88888.00 2018-03-20 16:59:06.911 079 11511.91 159.91 52477.26 88888.00 2018-03-20 16:59:07.411 079 11511.90 159.91 52477.27 88888.00 2018-03-20 16:59:07.911 079 11511.86 159.89 52477.24 88888.00 2018-03-20 16:59:08.411 079 11511.88 159.84 52477.24 88888.00 2018-03-20 16:59:08.911 079 11511.87 159.81 52477.21 88888.00 2018-03-20 16:59:09.411 079 11511.90 159.81 52477.19 88888.00 2018-03-20 16:59:09.911 079 11511.91 159.83 52477.21 88888.00 2018-03-20 16:59:10.411 079 11511.88 159.84 52477.25 88888.00 2018-03-20 16:59:10.911 079 11511.85 159.81 52477.28 88888.00 2018-03-20 16:59:11.411 079 11511.87 159.80 52477.30 88888.00 2018-03-20 16:59:11.911 079 11511.87 159.80 52477.27 88888.00 2018-03-20 16:59:12.411 079 11511.88 159.77 52477.25 88888.00 2018-03-20 16:59:12.911 079 11511.91 159.79 52477.27 88888.00 2018-03-20 16:59:13.411 079 11511.88 159.80 52477.34 88888.00 2018-03-20 16:59:13.911 079 11511.87 159.73 52477.36 88888.00 2018-03-20 16:59:14.411 079 11511.88 159.70 52477.37 88888.00 2018-03-20 16:59:14.911 079 11511.89 159.70 52477.36 88888.00 2018-03-20 16:59:15.411 079 11511.88 159.67 52477.38 88888.00 2018-03-20 16:59:15.911 079 11511.94 159.70 52477.41 88888.00 2018-03-20 16:59:16.411 079 11511.96 159.70 52477.42 88888.00 2018-03-20 16:59:16.911 079 11511.97 159.66 52477.38 88888.00 2018-03-20 16:59:17.411 079 11511.97 159.67 52477.37 88888.00 2018-03-20 16:59:17.911 079 11511.92 159.71 52477.43 88888.00 2018-03-20 16:59:18.411 079 11511.95 159.69 52477.44 88888.00 2018-03-20 16:59:18.911 079 11511.94 159.65 52477.43 88888.00 2018-03-20 16:59:19.411 079 11511.92 159.67 52477.36 88888.00 2018-03-20 16:59:19.911 079 11511.97 159.64 52477.33 88888.00 2018-03-20 16:59:20.411 079 11511.99 159.63 52477.34 88888.00 2018-03-20 16:59:20.911 079 11511.97 159.60 52477.33 88888.00 2018-03-20 16:59:21.411 079 11511.97 159.66 52477.39 88888.00 2018-03-20 16:59:21.911 079 11512.00 159.58 52477.37 88888.00 2018-03-20 16:59:22.411 079 11511.97 159.52 52477.41 88888.00 2018-03-20 16:59:22.911 079 11512.00 159.51 52477.45 88888.00 2018-03-20 16:59:23.411 079 11512.00 159.46 52477.45 88888.00 2018-03-20 16:59:23.911 079 11511.98 159.46 52477.43 88888.00 2018-03-20 16:59:24.411 079 11511.96 159.50 52477.46 88888.00 2018-03-20 16:59:24.911 079 11511.98 159.44 52477.43 88888.00 2018-03-20 16:59:25.411 079 11512.03 159.43 52477.50 88888.00 2018-03-20 16:59:26.411 079 11511.97 159.45 52477.49 88888.00 2018-03-20 16:59:26.911 079 11512.00 159.45 52477.44 88888.00 2018-03-20 16:59:27.411 079 11511.99 159.46 52477.46 88888.00 2018-03-20 16:59:27.911 079 11511.98 159.47 52477.51 88888.00 2018-03-20 16:59:28.411 079 11512.03 159.40 52477.50 88888.00 2018-03-20 16:59:28.911 079 11511.98 159.35 52477.51 88888.00 2018-03-20 16:59:29.411 079 11511.98 159.38 52477.54 88888.00 2018-03-20 16:59:29.911 079 11511.99 159.37 52477.54 88888.00 2018-03-20 16:59:30.411 079 11511.99 159.36 52477.54 88888.00 2018-03-20 16:59:30.911 079 11511.97 159.37 52477.58 88888.00 2018-03-20 16:59:31.411 079 11511.94 159.32 52477.56 88888.00 2018-03-20 16:59:31.911 079 11511.89 159.29 52477.55 88888.00 2018-03-20 16:59:32.411 079 11511.86 159.25 52477.54 88888.00 2018-03-20 16:59:32.911 079 11511.87 159.28 52477.54 88888.00 2018-03-20 16:59:33.411 079 11511.88 159.26 52477.54 88888.00 2018-03-20 16:59:33.911 079 11511.87 159.29 52477.58 88888.00 2018-03-20 16:59:34.411 079 11511.86 159.27 52477.59 88888.00 2018-03-20 16:59:34.911 079 11511.89 159.25 52477.59 88888.00 2018-03-20 16:59:35.411 079 11511.82 159.25 52477.63 88888.00 2018-03-20 16:59:35.911 079 11511.74 159.25 52477.67 88888.00 2018-03-20 16:59:36.411 079 11511.78 159.22 52477.64 88888.00 2018-03-20 16:59:36.911 079 11511.77 159.22 52477.69 88888.00 2018-03-20 16:59:37.411 079 11511.77 159.24 52477.67 88888.00 2018-03-20 16:59:37.911 079 11511.71 159.23 52477.71 88888.00 2018-03-20 16:59:38.411 079 11511.71 159.19 52477.72 88888.00 2018-03-20 16:59:38.911 079 11511.70 159.18 52477.71 88888.00 2018-03-20 16:59:39.411 079 11511.70 159.16 52477.65 88888.00 2018-03-20 16:59:39.911 079 11511.74 159.16 52477.69 88888.00 2018-03-20 16:59:40.411 079 11511.73 159.16 52477.69 88888.00 2018-03-20 16:59:40.911 079 11511.71 159.13 52477.69 88888.00 2018-03-20 16:59:41.411 079 11511.72 159.15 52477.68 88888.00 2018-03-20 16:59:41.911 079 11511.69 159.12 52477.72 88888.00 2018-03-20 16:59:42.411 079 11511.72 159.08 52477.72 88888.00 2018-03-20 16:59:42.911 079 11511.71 159.06 52477.70 88888.00 2018-03-20 16:59:43.411 079 11511.70 159.11 52477.72 88888.00 2018-03-20 16:59:43.911 079 11511.70 159.18 52477.76 88888.00 2018-03-20 16:59:44.411 079 11511.66 159.11 52477.69 88888.00 2018-03-20 16:59:44.911 079 11511.64 159.11 52477.71 88888.00 2018-03-20 16:59:45.411 079 11511.65 159.17 52477.72 88888.00 2018-03-20 16:59:45.911 079 11511.69 159.15 52477.69 88888.00 2018-03-20 16:59:46.411 079 11511.75 159.16 52477.68 88888.00 2018-03-20 16:59:46.911 079 11511.77 159.23 52477.68 88888.00 2018-03-20 16:59:47.411 079 11511.71 159.27 52477.71 88888.00 2018-03-20 16:59:47.911 079 11511.73 159.22 52477.69 88888.00 2018-03-20 16:59:48.411 079 11511.71 159.18 52477.67 88888.00 2018-03-20 16:59:48.911 079 11511.68 159.21 52477.65 88888.00 2018-03-20 16:59:49.411 079 11511.65 159.17 52477.65 88888.00 2018-03-20 16:59:49.911 079 11511.62 159.16 52477.65 88888.00 2018-03-20 16:59:50.411 079 11511.60 159.19 52477.68 88888.00 2018-03-20 16:59:50.911 079 11511.53 159.25 52477.69 88888.00 2018-03-20 16:59:51.411 079 11511.53 159.24 52477.67 88888.00 2018-03-20 16:59:51.911 079 11511.56 159.25 52477.63 88888.00 2018-03-20 16:59:52.411 079 11511.59 159.27 52477.60 88888.00 2018-03-20 16:59:52.911 079 11511.60 159.33 52477.62 88888.00 2018-03-20 16:59:53.411 079 11511.61 159.33 52477.63 88888.00 2018-03-20 16:59:53.911 079 11511.62 159.34 52477.59 88888.00 2018-03-20 16:59:54.411 079 11511.57 159.35 52477.61 88888.00 2018-03-20 16:59:54.911 079 11511.61 159.29 52477.55 88888.00 2018-03-20 16:59:55.411 079 11511.66 159.32 52477.54 88888.00 2018-03-20 16:59:55.911 079 11511.69 159.34 52477.54 88888.00 2018-03-20 16:59:56.412 079 11511.70 159.33 52477.50 88888.00 2018-03-20 16:59:56.912 079 11511.70 159.33 52477.54 88888.00 2018-03-20 16:59:57.412 079 11511.69 159.33 52477.54 88888.00 2018-03-20 16:59:57.912 079 11511.70 159.40 52477.53 88888.00 2018-03-20 16:59:58.412 079 11511.70 159.37 52477.53 88888.00 2018-03-20 16:59:58.912 079 11511.74 159.35 52477.50 88888.00 2018-03-20 16:59:59.412 079 11511.74 159.33 52477.50 88888.00 2018-03-20 16:59:59.912 079 11511.73 159.34 52477.45 88888.00 2018-03-20 17:00:00.412 079 11511.75 159.36 52477.50 88888.00 2018-03-20 17:00:00.912 079 11511.73 159.41 52477.52 88888.00 2018-03-20 17:00:01.412 079 11511.73 159.38 52477.52 88888.00 2018-03-20 17:00:01.912 079 11511.74 159.38 52477.50 88888.00 2018-03-20 17:00:02.412 079 11511.69 159.48 52477.51 88888.00 2018-03-20 17:00:02.912 079 11511.69 159.47 52477.46 88888.00 2018-03-20 17:00:03.412 079 11511.70 159.50 52477.49 88888.00 2018-03-20 17:00:03.912 079 11511.64 159.45 52477.52 88888.00 2018-03-20 17:00:04.412 079 11511.65 159.42 52477.51 88888.00 2018-03-20 17:00:04.912 079 11511.68 159.34 52477.52 88888.00 2018-03-20 17:00:05.412 079 11511.70 159.38 52477.54 88888.00 2018-03-20 17:00:05.912 079 11511.73 159.44 52477.56 88888.00 2018-03-20 17:00:06.412 079 11511.69 159.46 52477.54 88888.00 2018-03-20 17:00:06.912 079 11511.64 159.46 52477.51 88888.00 2018-03-20 17:00:07.412 079 11511.63 159.45 52477.50 88888.00 2018-03-20 17:00:07.912 079 11511.63 159.41 52477.53 88888.00 2018-03-20 17:00:08.412 079 11511.64 159.45 52477.54 88888.00 2018-03-20 17:00:08.912 079 11511.68 159.46 52477.51 88888.00 2018-03-20 17:00:09.412 079 11511.70 159.43 52477.49 88888.00 2018-03-20 17:00:09.912 079 11511.71 159.43 52477.47 88888.00 2018-03-20 17:00:10.412 079 11511.68 159.42 52477.52 88888.00 2018-03-20 17:00:10.912 079 11511.68 159.41 52477.52 88888.00 2018-03-20 17:00:11.412 079 11511.72 159.42 52477.52 88888.00 2018-03-20 17:00:11.912 079 11511.73 159.42 52477.51 88888.00 2018-03-20 17:00:12.412 079 11511.71 159.38 52477.52 88888.00 2018-03-20 17:00:12.912 079 11511.75 159.37 52477.46 88888.00 2018-03-20 17:00:13.412 079 11511.70 159.33 52477.49 88888.00 2018-03-20 17:00:13.912 079 11511.64 159.35 52477.53 88888.00 2018-03-20 17:00:14.412 079 11511.71 159.36 52477.49 88888.00 2018-03-20 17:00:14.912 079 11511.78 159.38 52477.45 88888.00 2018-03-20 17:00:15.412 079 11511.82 159.41 52477.45 88888.00 2018-03-20 17:00:15.912 079 11511.83 159.41 52477.49 88888.00 2018-03-20 17:00:16.412 079 11511.85 159.40 52477.45 88888.00 2018-03-20 17:00:16.912 079 11511.82 159.43 52477.42 88888.00 2018-03-20 17:00:17.412 079 11511.81 159.36 52477.43 88888.00 2018-03-20 17:00:17.912 079 11511.86 159.40 52477.42 88888.00 2018-03-20 17:00:18.412 079 11511.86 159.38 52477.43 88888.00 2018-03-20 17:00:18.912 079 11511.83 159.38 52477.47 88888.00 2018-03-20 17:00:19.412 079 11511.81 159.26 52477.46 88888.00 2018-03-20 17:00:19.912 079 11511.82 159.29 52477.45 88888.00 2018-03-20 17:00:20.412 079 11511.80 159.29 52477.43 88888.00 2018-03-20 17:00:20.912 079 11511.77 159.33 52477.45 88888.00 2018-03-20 17:00:21.412 079 11511.77 159.34 52477.47 88888.00 2018-03-20 17:00:21.912 079 11511.75 159.31 52477.47 88888.00 2018-03-20 17:00:22.412 079 11511.75 159.29 52477.45 88888.00 2018-03-20 17:00:22.912 079 11511.83 159.31 52477.47 88888.00 2018-03-20 17:00:23.412 079 11511.79 159.33 52477.50 88888.00 2018-03-20 17:00:23.912 079 11511.71 159.33 52477.51 88888.00 2018-03-20 17:00:24.412 079 11511.74 159.33 52477.53 88888.00 2018-03-20 17:00:24.912 079 11511.79 159.35 52477.53 88888.00 2018-03-20 17:00:25.412 079 11511.85 159.38 52477.50 88888.00 2018-03-20 17:00:25.912 079 11511.85 159.38 52477.47 88888.00 2018-03-20 17:00:26.412 079 11511.81 159.38 52477.50 88888.00 2018-03-20 17:00:26.912 079 11511.82 159.36 52477.51 88888.00 2018-03-20 17:00:27.412 079 11511.80 159.32 52477.50 88888.00 2018-03-20 17:00:27.912 079 11511.85 159.34 52477.51 88888.00 2018-03-20 17:00:28.412 079 11511.90 159.35 52477.51 88888.00 2018-03-20 17:00:28.912 079 11511.87 159.37 52477.49 88888.00 2018-03-20 17:00:29.412 079 11511.88 159.40 52477.47 88888.00 2018-03-20 17:00:29.912 079 11511.86 159.38 52477.47 88888.00 2018-03-20 17:00:30.412 079 11511.82 159.36 52477.50 88888.00 2018-03-20 17:00:30.912 079 11511.80 159.38 52477.50 88888.00 2018-03-20 17:00:31.412 079 11511.79 159.34 52477.53 88888.00 2018-03-20 17:00:31.912 079 11511.79 159.34 52477.56 88888.00 2018-03-20 17:00:32.412 079 11511.81 159.37 52477.51 88888.00 2018-03-20 17:00:32.912 079 11511.83 159.36 52477.51 88888.00 2018-03-20 17:00:33.412 079 11511.85 159.34 52477.53 88888.00 2018-03-20 17:00:33.912 079 11511.74 159.34 52477.52 88888.00 2018-03-20 17:00:34.412 079 11511.75 159.36 52477.51 88888.00 2018-03-20 17:00:34.912 079 11511.79 159.38 52477.46 88888.00 2018-03-20 17:00:35.412 079 11511.81 159.34 52477.45 88888.00 2018-03-20 17:00:35.912 079 11511.79 159.36 52477.47 88888.00 2018-03-20 17:00:36.412 079 11511.77 159.35 52477.50 88888.00 2018-03-20 17:00:36.912 079 11511.79 159.33 52477.53 88888.00 2018-03-20 17:00:37.412 079 11511.83 159.33 52477.50 88888.00 2018-03-20 17:00:37.912 079 11511.87 159.32 52477.50 88888.00 2018-03-20 17:00:38.412 079 11511.89 159.27 52477.49 88888.00 2018-03-20 17:00:38.912 079 11511.90 159.26 52477.51 88888.00 2018-03-20 17:00:39.412 079 11511.89 159.29 52477.53 88888.00 2018-03-20 17:00:39.912 079 11511.88 159.32 52477.55 88888.00 2018-03-20 17:00:40.412 079 11511.88 159.29 52477.55 88888.00 2018-03-20 17:00:40.912 079 11511.86 159.27 52477.55 88888.00 2018-03-20 17:00:41.412 079 11511.82 159.28 52477.60 88888.00 2018-03-20 17:00:41.912 079 11511.78 159.28 52477.63 88888.00 2018-03-20 17:00:42.412 079 11511.74 159.25 52477.63 88888.00 2018-03-20 17:00:42.912 079 11511.77 159.19 52477.60 88888.00 2018-03-20 17:00:43.412 079 11511.78 159.21 52477.61 88888.00 2018-03-20 17:00:43.912 079 11511.79 159.17 52477.61 88888.00 2018-03-20 17:00:44.412 079 11511.73 159.13 52477.58 88888.00 2018-03-20 17:00:44.912 079 11511.73 159.11 52477.55 88888.00 2018-03-20 17:00:45.412 079 11511.83 159.13 52477.56 88888.00 2018-03-20 17:00:45.912 079 11511.86 159.16 52477.56 88888.00 2018-03-20 17:00:46.412 079 11511.86 159.18 52477.56 88888.00 2018-03-20 17:00:46.912 079 11511.86 159.17 52477.58 88888.00 2018-03-20 17:00:47.912 079 11511.82 159.24 52477.63 88888.00 2018-03-20 17:00:48.412 079 11511.78 159.16 52477.61 88888.00 2018-03-20 17:00:48.912 079 11511.73 159.18 52477.62 88888.00 2018-03-20 17:00:49.412 079 11511.72 159.17 52477.67 88888.00 2018-03-20 17:00:49.912 079 11511.70 159.16 52477.65 88888.00 2018-03-20 17:00:50.412 079 11511.73 159.15 52477.69 88888.00 2018-03-20 17:00:50.912 079 11511.79 159.17 52477.67 88888.00 2018-03-20 17:00:51.412 079 11511.80 159.15 52477.67 88888.00 2018-03-20 17:00:51.912 079 11511.80 159.14 52477.64 88888.00 2018-03-20 17:00:52.412 079 11511.80 159.15 52477.68 88888.00 2018-03-20 17:00:52.912 079 11511.81 159.13 52477.70 88888.00 2018-03-20 17:00:53.412 079 11511.83 159.17 52477.73 88888.00 2018-03-20 17:00:53.912 079 11511.87 159.19 52477.72 88888.00 2018-03-20 17:00:54.412 079 11511.92 159.16 52477.72 88888.00 2018-03-20 17:00:54.912 079 11511.85 159.13 52477.70 88888.00 2018-03-20 17:00:55.412 079 11511.75 159.14 52477.71 88888.00 2018-03-20 17:00:55.912 079 11511.75 159.14 52477.71 88888.00 2018-03-20 17:00:56.412 079 11511.73 159.15 52477.72 88888.00 2018-03-20 17:00:56.912 079 11511.75 159.07 52477.72 88888.00 2018-03-20 17:00:57.412 079 11511.73 159.05 52477.71 88888.00 2018-03-20 17:00:57.912 079 11511.73 159.05 52477.71 88888.00 2018-03-20 17:00:58.412 079 11511.68 159.09 52477.73 88888.00 2018-03-20 17:00:58.912 079 11511.68 159.06 52477.73 88888.00 2018-03-20 17:00:59.412 079 11511.66 159.05 52477.78 88888.00 2018-03-20 17:00:59.912 079 11511.70 159.05 52477.79 88888.00 2018-03-20 17:01:00.412 079 11511.78 159.03 52477.74 88888.00 2018-03-20 17:01:00.912 079 11511.71 159.02 52477.79 88888.00 2018-03-20 17:01:01.412 079 11511.65 159.00 52477.83 88888.00 2018-03-20 17:01:01.912 079 11511.71 159.03 52477.82 88888.00 2018-03-20 17:01:02.412 079 11511.71 159.07 52477.80 88888.00 2018-03-20 17:01:02.912 079 11511.63 159.14 52477.76 88888.00 2018-03-20 17:01:03.412 079 11511.61 159.08 52477.77 88888.00 2018-03-20 17:01:03.912 079 11511.61 159.14 52477.74 88888.00 2018-03-20 17:01:04.412 079 11511.63 159.06 52477.72 88888.00 2018-03-20 17:01:04.912 079 11511.62 159.06 52477.77 88888.00 2018-03-20 17:01:05.412 079 11511.61 159.06 52477.74 88888.00 2018-03-20 17:01:05.912 079 11511.59 159.06 52477.73 88888.00 2018-03-20 17:01:06.412 079 11511.62 159.08 52477.76 88888.00 2018-03-20 17:01:06.912 079 11511.69 159.06 52477.74 88888.00 2018-03-20 17:01:07.412 079 11511.61 159.03 52477.72 88888.00 2018-03-20 17:01:07.912 079 11511.59 159.07 52477.74 88888.00 2018-03-20 17:01:08.412 079 11511.61 159.09 52477.76 88888.00 2018-03-20 17:01:08.912 079 11511.57 159.08 52477.78 88888.00 2018-03-20 17:01:09.412 079 11511.61 159.08 52477.73 88888.00 2018-03-20 17:01:09.912 079 11511.68 159.14 52477.72 88888.00 2018-03-20 17:01:10.412 079 11511.65 159.16 52477.73 88888.00 2018-03-20 17:01:10.912 079 11511.71 159.16 52477.76 88888.00 2018-03-20 17:01:11.412 079 11511.70 159.17 52477.78 88888.00 2018-03-20 17:01:11.912 079 11511.64 159.19 52477.79 88888.00 2018-03-20 17:01:12.412 079 11511.62 159.19 52477.78 88888.00 2018-03-20 17:01:12.912 079 11511.66 159.17 52477.76 88888.00 2018-03-20 17:01:13.412 079 11511.70 159.17 52477.71 88888.00 2018-03-20 17:01:13.912 079 11511.70 159.18 52477.73 88888.00 2018-03-20 17:01:14.412 079 11511.64 159.18 52477.78 88888.00 2018-03-20 17:01:14.912 079 11511.60 159.24 52477.77 88888.00 2018-03-20 17:01:15.412 079 11511.63 159.21 52477.72 88888.00 2018-03-20 17:01:15.912 079 11511.62 159.22 52477.73 88888.00 2018-03-20 17:01:16.412 079 11511.56 159.19 52477.74 88888.00 2018-03-20 17:01:16.912 079 11511.59 159.22 52477.79 88888.00 2018-03-20 17:01:17.412 079 11511.60 159.21 52477.80 88888.00 2018-03-20 17:01:17.912 079 11511.63 159.24 52477.77 88888.00 2018-03-20 17:01:18.412 079 11511.69 159.25 52477.71 88888.00 2018-03-20 17:01:18.912 079 11511.63 159.22 52477.72 88888.00 2018-03-20 17:01:19.412 079 11511.63 159.16 52477.74 88888.00 2018-03-20 17:01:19.912 079 11511.70 159.21 52477.73 88888.00 2018-03-20 17:01:20.412 079 11511.71 159.27 52477.74 88888.00 2018-03-20 17:01:20.912 079 11511.72 159.33 52477.74 88888.00 2018-03-20 17:01:21.412 079 11511.68 159.28 52477.73 88888.00 2018-03-20 17:01:21.912 079 11511.69 159.27 52477.77 88888.00 2018-03-20 17:01:22.412 079 11511.70 159.33 52477.76 88888.00 2018-03-20 17:01:22.912 079 11511.71 159.35 52477.74 88888.00 2018-03-20 17:01:23.412 079 11511.68 159.28 52477.80 88888.00 2018-03-20 17:01:23.912 079 11511.68 159.21 52477.78 88888.00 2018-03-20 17:01:24.412 079 11511.65 159.16 52477.76 88888.00 2018-03-20 17:01:24.912 079 11511.63 159.22 52477.76 88888.00 2018-03-20 17:01:25.412 079 11511.68 159.23 52477.73 88888.00 2018-03-20 17:01:25.912 079 11511.69 159.16 52477.70 88888.00 2018-03-20 17:01:26.412 079 11511.69 159.18 52477.70 88888.00 2018-03-20 17:01:26.912 079 11511.68 159.25 52477.71 88888.00 2018-03-20 17:01:27.412 079 11511.68 159.25 52477.71 88888.00 2018-03-20 17:01:27.912 079 11511.71 159.27 52477.71 88888.00 2018-03-20 17:01:28.412 079 11511.75 159.26 52477.70 88888.00 2018-03-20 17:01:29.412 079 11511.63 159.22 52477.78 88888.00 2018-03-20 17:01:29.912 079 11511.68 159.24 52477.79 88888.00 2018-03-20 17:01:30.412 079 11511.71 159.23 52477.76 88888.00 2018-03-20 17:01:30.912 079 11511.72 159.24 52477.77 88888.00 2018-03-20 17:01:31.412 079 11511.71 159.25 52477.79 88888.00 2018-03-20 17:01:31.912 079 11511.72 159.27 52477.78 88888.00 2018-03-20 17:01:32.412 079 11511.79 159.35 52477.74 88888.00 2018-03-20 17:01:32.912 079 11511.79 159.35 52477.73 88888.00 2018-03-20 17:01:33.412 079 11511.77 159.37 52477.74 88888.00 2018-03-20 17:01:33.912 079 11511.74 159.38 52477.77 88888.00 2018-03-20 17:01:34.412 079 11511.79 159.36 52477.74 88888.00 2018-03-20 17:01:34.912 079 11511.77 159.35 52477.76 88888.00 2018-03-20 17:01:35.412 079 11511.79 159.37 52477.80 88888.00 2018-03-20 17:01:35.912 079 11511.79 159.37 52477.79 88888.00 2018-03-20 17:01:36.412 079 11511.77 159.45 52477.78 88888.00 2018-03-20 17:01:36.912 079 11511.79 159.43 52477.76 88888.00 2018-03-20 17:01:37.412 079 11511.82 159.34 52477.78 88888.00 2018-03-20 17:01:37.912 079 11511.86 159.35 52477.73 88888.00 2018-03-20 17:01:38.412 079 11511.87 159.33 52477.72 88888.00 2018-03-20 17:01:39.412 079 11511.83 159.37 52477.81 88888.00 2018-03-20 17:01:39.912 079 11511.73 159.35 52477.85 88888.00 2018-03-20 17:01:40.412 079 11511.73 159.35 52477.85 88888.00 2018-03-20 17:01:40.912 079 11511.74 159.31 52477.80 88888.00 2018-03-20 17:01:41.412 079 11511.78 159.27 52477.81 88888.00 2018-03-20 17:01:41.912 079 11511.74 159.26 52477.81 88888.00 2018-03-20 17:01:42.412 079 11511.68 159.27 52477.81 88888.00 2018-03-20 17:01:42.912 079 11511.70 159.26 52477.78 88888.00 2018-03-20 17:01:43.412 079 11511.72 159.28 52477.78 88888.00 2018-03-20 17:01:43.912 079 11511.71 159.32 52477.82 88888.00 2018-03-20 17:01:44.412 079 11511.62 159.32 52477.87 88888.00 2018-03-20 17:01:44.912 079 11511.61 159.33 52477.88 88888.00 2018-03-20 17:01:45.412 079 11511.59 159.29 52477.89 88888.00 2018-03-20 17:01:45.912 079 11511.51 159.32 52477.91 88888.00 2018-03-20 17:01:46.412 079 11511.54 159.28 52477.94 88888.00 2018-03-20 17:01:46.912 079 11511.62 159.24 52477.89 88888.00 2018-03-20 17:01:47.412 079 11511.66 159.21 52477.83 88888.00 2018-03-20 17:01:47.912 079 11511.66 159.22 52477.87 88888.00 2018-03-20 17:01:48.412 079 11511.61 159.25 52477.88 88888.00 2018-03-20 17:01:49.412 079 11511.63 159.22 52477.85 88888.00 2018-03-20 17:01:49.912 079 11511.60 159.24 52477.88 88888.00 2018-03-20 17:01:50.412 079 11511.57 159.22 52477.92 88888.00 2018-03-20 17:01:50.912 079 11511.61 159.22 52477.96 88888.00 2018-03-20 17:01:51.412 079 11511.66 159.19 52477.94 88888.00 2018-03-20 17:01:51.912 079 11511.68 159.17 52477.89 88888.00 2018-03-20 17:01:52.412 079 11511.68 159.21 52477.86 88888.00 2018-03-20 17:01:52.912 079 11511.71 159.21 52477.86 88888.00 2018-03-20 17:01:53.412 079 11511.71 159.18 52477.88 88888.00 2018-03-20 17:01:53.912 079 11511.73 159.14 52477.87 88888.00 2018-03-20 17:01:54.412 079 11511.71 159.11 52477.83 88888.00 2018-03-20 17:01:54.912 079 11511.71 159.13 52477.83 88888.00 2018-03-20 17:01:55.412 079 11511.68 159.15 52477.89 88888.00 2018-03-20 17:01:55.912 079 11511.66 159.09 52477.89 88888.00 2018-03-20 17:01:56.412 079 11511.69 159.14 52477.87 88888.00 2018-03-20 17:01:56.912 079 11511.70 159.14 52477.87 88888.00 2018-03-20 17:01:57.412 079 11511.69 159.07 52477.87 88888.00 2018-03-20 17:01:57.912 079 11511.64 159.02 52477.85 88888.00 2018-03-20 17:01:58.412 079 11511.61 159.05 52477.88 88888.00 2018-03-20 17:01:58.912 079 11511.61 159.07 52477.86 88888.00 2018-03-20 17:01:59.412 079 11511.61 159.09 52477.85 88888.00 2018-03-20 17:01:59.912 079 11511.66 159.12 52477.82 88888.00 2018-03-20 17:02:00.412 079 11511.70 159.08 52477.80 88888.00 2018-03-20 17:02:00.912 079 11511.68 159.05 52477.86 88888.00 2018-03-20 17:02:01.412 079 11511.68 159.03 52477.90 88888.00 2018-03-20 17:02:01.912 079 11511.70 159.06 52477.90 88888.00 2018-03-20 17:02:02.412 079 11511.68 159.12 52477.89 88888.00 2018-03-20 17:02:02.912 079 11511.69 159.09 52477.89 88888.00 2018-03-20 17:02:03.412 079 11511.77 159.07 52477.88 88888.00 2018-03-20 17:02:03.912 079 11511.77 159.03 52477.86 88888.00 2018-03-20 17:02:04.412 079 11511.75 159.00 52477.88 88888.00 2018-03-20 17:02:04.912 079 11511.72 159.02 52477.90 88888.00 2018-03-20 17:02:05.412 079 11511.70 159.04 52477.88 88888.00 2018-03-20 17:02:05.912 079 11511.66 159.02 52477.89 88888.00 2018-03-20 17:02:06.412 079 11511.66 159.00 52477.89 88888.00 2018-03-20 17:02:06.912 079 11511.71 159.02 52477.92 88888.00 2018-03-20 17:02:07.412 079 11511.75 158.99 52477.89 88888.00 2018-03-20 17:02:07.912 079 11511.78 159.02 52477.89 88888.00 2018-03-20 17:02:08.412 079 11511.78 159.03 52477.88 88888.00 2018-03-20 17:02:08.912 079 11511.77 158.99 52477.89 88888.00 2018-03-20 17:02:09.412 079 11511.77 158.97 52477.89 88888.00 2018-03-20 17:02:09.912 079 11511.73 158.96 52477.86 88888.00 2018-03-20 17:02:10.412 079 11511.74 159.00 52477.87 88888.00 2018-03-20 17:02:10.912 079 11511.79 158.99 52477.88 88888.00 2018-03-20 17:02:11.412 079 11511.72 159.00 52477.90 88888.00 2018-03-20 17:02:11.912 079 11511.71 159.00 52477.88 88888.00 2018-03-20 17:02:12.412 079 11511.70 158.99 52477.88 88888.00 2018-03-20 17:02:12.912 079 11511.70 158.94 52477.91 88888.00 2018-03-20 17:02:13.412 079 11511.66 158.95 52477.94 88888.00 2018-03-20 17:02:13.912 079 11511.63 158.93 52477.91 88888.00 2018-03-20 17:02:14.412 079 11511.65 158.89 52477.90 88888.00 2018-03-20 17:02:14.912 079 11511.66 158.90 52477.90 88888.00 2018-03-20 17:02:15.412 079 11511.65 158.92 52477.90 88888.00 2018-03-20 17:02:15.912 079 11511.74 158.92 52477.86 88888.00 2018-03-20 17:02:16.412 079 11511.74 158.88 52477.85 88888.00 2018-03-20 17:02:16.912 079 11511.74 158.92 52477.87 88888.00 2018-03-20 17:02:17.412 079 11511.72 158.93 52477.88 88888.00 2018-03-20 17:02:17.912 079 11511.77 158.96 52477.86 88888.00 2018-03-20 17:02:18.412 079 11511.71 158.92 52477.87 88888.00 2018-03-20 17:02:18.912 079 11511.72 158.86 52477.85 88888.00 2018-03-20 17:02:19.412 079 11511.72 158.90 52477.87 88888.00 2018-03-20 17:02:19.912 079 11511.70 158.93 52477.85 88888.00 2018-03-20 17:02:20.412 079 11511.70 158.90 52477.87 88888.00 2018-03-20 17:02:20.912 079 11511.69 158.88 52477.86 88888.00 2018-03-20 17:02:21.412 079 11511.71 158.92 52477.81 88888.00 2018-03-20 17:02:21.912 079 11511.77 158.92 52477.85 88888.00 2018-03-20 17:02:22.412 079 11511.72 158.93 52477.86 88888.00 2018-03-20 17:02:22.912 079 11511.71 158.95 52477.89 88888.00 2018-03-20 17:02:23.412 079 11511.70 158.93 52477.87 88888.00 2018-03-20 17:02:23.912 079 11511.71 158.99 52477.89 88888.00 2018-03-20 17:02:24.412 079 11511.72 159.00 52477.89 88888.00 2018-03-20 17:02:24.912 079 11511.71 159.02 52477.87 88888.00 2018-03-20 17:02:25.412 079 11511.72 158.97 52477.89 88888.00 2018-03-20 17:02:25.912 079 11511.73 158.99 52477.97 88888.00 2018-03-20 17:02:26.412 079 11511.71 158.95 52478.02 88888.00 2018-03-20 17:02:26.912 079 11511.70 158.93 52477.99 88888.00 2018-03-20 17:02:27.412 079 11511.69 158.96 52477.95 88888.00 2018-03-20 17:02:27.912 079 11511.70 158.95 52477.95 88888.00 2018-03-20 17:02:28.412 079 11511.72 158.92 52477.92 88888.00 2018-03-20 17:02:28.912 079 11511.72 158.93 52477.89 88888.00 2018-03-20 17:02:29.412 079 11511.64 158.89 52477.96 88888.00 2018-03-20 17:02:29.912 079 11511.65 158.89 52477.97 88888.00 2018-03-20 17:02:31.412 079 11511.68 158.85 52477.91 88888.00 2018-03-20 17:02:31.912 079 11511.69 158.88 52477.95 88888.00 2018-03-20 17:02:32.412 079 11511.72 158.94 52477.91 88888.00 2018-03-20 17:02:32.912 079 11511.75 158.90 52477.91 88888.00 2018-03-20 17:02:33.412 079 11511.71 158.88 52477.91 88888.00 2018-03-20 17:02:33.912 079 11511.73 158.89 52477.94 88888.00 2018-03-20 17:02:34.412 079 11511.73 158.92 52477.96 88888.00 2018-03-20 17:02:34.912 079 11511.71 158.93 52477.92 88888.00 2018-03-20 17:02:35.412 079 11511.77 158.88 52477.87 88888.00 2018-03-20 17:02:35.912 079 11511.75 158.93 52477.91 88888.00 2018-03-20 17:02:36.413 079 11511.77 158.95 52477.91 88888.00 2018-03-20 17:02:36.913 079 11511.81 158.96 52477.91 88888.00 2018-03-20 17:02:37.413 079 11511.83 158.99 52477.96 88888.00 2018-03-20 17:02:37.913 079 11511.88 159.00 52477.98 88888.00 2018-03-20 17:02:38.413 079 11511.91 158.99 52478.00 88888.00 2018-03-20 17:02:38.913 079 11511.92 158.99 52477.99 88888.00 2018-03-20 17:02:39.413 079 11511.90 158.97 52477.97 88888.00 2018-03-20 17:02:39.913 079 11511.90 158.96 52477.98 88888.00 2018-03-20 17:02:40.913 079 11511.92 158.99 52477.95 88888.00 2018-03-20 17:02:41.413 079 11511.91 158.99 52477.94 88888.00 2018-03-20 17:02:41.913 079 11511.97 158.94 52477.91 88888.00 2018-03-20 17:02:42.413 079 11511.99 158.95 52477.95 88888.00 2018-03-20 17:02:42.913 079 11512.00 158.96 52477.92 88888.00 2018-03-20 17:02:43.413 079 11511.99 158.99 52477.94 88888.00 2018-03-20 17:02:43.913 079 11512.03 159.04 52477.89 88888.00 2018-03-20 17:02:44.413 079 11512.12 159.04 52477.88 88888.00 2018-03-20 17:02:44.913 079 11512.08 159.04 52477.91 88888.00 2018-03-20 17:02:45.413 079 11512.12 159.02 52477.90 88888.00 2018-03-20 17:02:45.913 079 11512.15 158.98 52477.87 88888.00 2018-03-20 17:02:46.413 079 11512.16 158.97 52477.89 88888.00 2018-03-20 17:02:46.913 079 11512.15 159.00 52477.89 88888.00 2018-03-20 17:02:47.413 079 11512.14 159.02 52477.90 88888.00 2018-03-20 17:02:47.913 079 11512.17 159.02 52477.88 88888.00 2018-03-20 17:02:48.413 079 11512.14 159.05 52477.90 88888.00 2018-03-20 17:02:48.913 079 11512.15 159.05 52477.95 88888.00 2018-03-20 17:02:49.413 079 11512.21 159.04 52477.95 88888.00 2018-03-20 17:02:49.913 079 11512.23 159.02 52477.95 88888.00 2018-03-20 17:02:50.903 079 11512.15 159.04 52477.89 88888.00 2018-03-20 17:02:51.403 079 11512.09 159.07 52477.90 88888.00 2018-03-20 17:02:51.903 079 11512.12 159.08 52477.90 88888.00 2018-03-20 17:02:52.403 079 11512.14 159.11 52477.86 88888.00 2018-03-20 17:02:52.903 079 11512.10 159.07 52477.88 88888.00 2018-03-20 17:02:53.403 079 11512.05 159.08 52477.88 88888.00 2018-03-20 17:02:53.903 079 11512.05 159.05 52477.89 88888.00 2018-03-20 17:02:54.403 079 11512.06 159.13 52477.89 88888.00 2018-03-20 17:02:54.903 079 11512.05 159.22 52477.88 88888.00 2018-03-20 17:02:55.403 079 11512.10 159.28 52477.90 88888.00 2018-03-20 17:02:55.903 079 11512.12 159.31 52477.85 88888.00 2018-03-20 17:02:56.403 079 11512.13 159.28 52477.83 88888.00 2018-03-20 17:02:56.903 079 11512.10 159.21 52477.86 88888.00 2018-03-20 17:02:57.403 079 11512.07 159.19 52477.90 88888.00 2018-03-20 17:02:57.903 079 11512.07 159.27 52477.88 88888.00 2018-03-20 17:02:58.403 079 11512.04 159.29 52477.90 88888.00 2018-03-20 17:02:58.903 079 11512.06 159.32 52477.87 88888.00 2018-03-20 17:02:59.403 079 11512.01 159.32 52477.82 88888.00 2018-03-20 17:02:59.903 079 11511.97 159.28 52477.87 88888.00 2018-03-20 17:03:00.903 079 11511.91 159.34 52477.89 88888.00 2018-03-20 17:03:01.403 079 11511.89 159.33 52477.87 88888.00 2018-03-20 17:03:01.903 079 11511.94 159.35 52477.90 88888.00 2018-03-20 17:03:02.403 079 11511.94 159.41 52477.96 88888.00 2018-03-20 17:03:02.903 079 11511.92 159.42 52477.96 88888.00 2018-03-20 17:03:03.403 079 11511.95 159.38 52477.96 88888.00 2018-03-20 17:03:03.903 079 11511.95 159.40 52477.96 88888.00 2018-03-20 17:03:04.403 079 11511.97 159.38 52477.97 88888.00 2018-03-20 17:03:04.903 079 11511.94 159.37 52477.97 88888.00 2018-03-20 17:03:05.403 079 11511.97 159.37 52477.97 88888.00 2018-03-20 17:03:05.903 079 11511.99 159.35 52477.99 88888.00 2018-03-20 17:03:06.403 079 11511.98 159.32 52478.04 88888.00 2018-03-20 17:03:06.903 079 11511.96 159.29 52478.00 88888.00 2018-03-20 17:03:07.403 079 11511.98 159.31 52477.96 88888.00 2018-03-20 17:03:07.903 079 11512.06 159.32 52477.95 88888.00 2018-03-20 17:03:08.403 079 11512.05 159.32 52477.95 88888.00 2018-03-20 17:03:08.903 079 11512.00 159.33 52477.94 88888.00 2018-03-20 17:03:09.403 079 11512.01 159.26 52477.95 88888.00 2018-03-20 17:03:09.903 079 11512.06 159.24 52477.97 88888.00 2018-03-20 17:03:10.903 079 11512.05 159.24 52477.99 88888.00 2018-03-20 17:03:11.403 079 11512.09 159.18 52477.94 88888.00 2018-03-20 17:03:11.903 079 11512.14 159.15 52477.91 88888.00 2018-03-20 17:03:12.403 079 11512.08 159.09 52477.88 88888.00 2018-03-20 17:03:12.903 079 11512.07 159.08 52477.87 88888.00 2018-03-20 17:03:13.403 079 11512.04 159.18 52477.89 88888.00 2018-03-20 17:03:13.903 079 11512.04 159.12 52477.90 88888.00 2018-03-20 17:03:14.403 079 11512.05 159.06 52477.92 88888.00 2018-03-20 17:03:14.903 079 11512.13 159.03 52477.88 88888.00 2018-03-20 17:03:15.403 079 11512.15 159.00 52477.88 88888.00 2018-03-20 17:03:15.903 079 11512.17 158.97 52477.86 88888.00 2018-03-20 17:03:16.403 079 11512.22 158.90 52477.87 88888.00 2018-03-20 17:03:16.903 079 11512.22 158.86 52477.90 88888.00 2018-03-20 17:03:17.403 079 11512.23 158.85 52477.89 88888.00 2018-03-20 17:03:17.903 079 11512.24 158.82 52477.83 88888.00 2018-03-20 17:03:18.903 079 11512.27 158.80 52477.83 88888.00 2018-03-20 17:03:19.403 079 11512.31 158.80 52477.81 88888.00 2018-03-20 17:03:19.903 079 11512.33 158.78 52477.79 88888.00 2018-03-20 17:03:20.403 079 11512.30 158.79 52477.81 88888.00 2018-03-20 17:03:20.903 079 11512.30 158.79 52477.86 88888.00 2018-03-20 17:03:21.403 079 11512.32 158.78 52477.88 88888.00 2018-03-20 17:03:21.903 079 11512.33 158.74 52477.94 88888.00 2018-03-20 17:03:22.403 079 11512.31 158.75 52477.91 88888.00 2018-03-20 17:03:22.903 079 11512.31 158.85 52477.94 88888.00 2018-03-20 17:03:23.403 079 11512.32 158.83 52477.90 88888.00 2018-03-20 17:03:23.903 079 11512.34 158.80 52477.90 88888.00 2018-03-20 17:03:24.403 079 11512.34 158.82 52477.92 88888.00 2018-03-20 17:03:24.903 079 11512.35 158.82 52477.94 88888.00 2018-03-20 17:03:25.403 079 11512.47 158.76 52477.92 88888.00 2018-03-20 17:03:25.903 079 11512.50 158.75 52477.95 88888.00 2018-03-20 17:03:26.403 079 11512.44 158.77 52477.92 88888.00 2018-03-20 17:03:26.903 079 11512.47 158.76 52477.89 88888.00 2018-03-20 17:03:27.403 079 11512.44 158.72 52477.90 88888.00 2018-03-20 17:03:27.903 079 11512.45 158.70 52477.94 88888.00 2018-03-20 17:03:28.403 079 11512.43 158.72 52477.95 88888.00 2018-03-20 17:03:28.903 079 11512.44 158.76 52477.97 88888.00 2018-03-20 17:03:29.403 079 11512.45 158.77 52477.95 88888.00 2018-03-20 17:03:29.903 079 11512.42 158.78 52477.98 88888.00 2018-03-20 17:03:30.403 079 11512.40 158.79 52478.03 88888.00 2018-03-20 17:03:30.903 079 11512.43 158.82 52478.07 88888.00 2018-03-20 17:03:31.403 079 11512.43 158.88 52478.07 88888.00 2018-03-20 17:03:31.903 079 11512.47 158.84 52478.07 88888.00 2018-03-20 17:03:32.403 079 11512.52 158.88 52478.00 88888.00 2018-03-20 17:03:32.903 079 11512.53 158.89 52478.02 88888.00 2018-03-20 17:03:33.403 079 11512.51 158.88 52478.07 88888.00 2018-03-20 17:03:33.903 079 11512.44 158.87 52478.08 88888.00 2018-03-20 17:03:34.403 079 11512.43 158.87 52478.09 88888.00 2018-03-20 17:03:34.903 079 11512.48 158.93 52478.08 88888.00 2018-03-20 17:03:35.403 079 11512.49 158.92 52478.11 88888.00 2018-03-20 17:03:35.903 079 11512.43 158.88 52478.08 88888.00 2018-03-20 17:03:36.403 079 11512.44 158.85 52478.09 88888.00 2018-03-20 17:03:36.903 079 11512.47 158.89 52478.08 88888.00 2018-03-20 17:03:37.403 079 11512.42 158.88 52478.07 88888.00 2018-03-20 17:03:37.903 079 11512.41 158.93 52478.05 88888.00 2018-03-20 17:03:38.403 079 11512.43 158.93 52478.02 88888.00 2018-03-20 17:03:38.903 079 11512.45 158.95 52477.99 88888.00 2018-03-20 17:03:39.403 079 11512.44 158.92 52478.00 88888.00 2018-03-20 17:03:39.903 079 11512.43 158.94 52477.98 88888.00 2018-03-20 17:03:40.403 079 11512.43 158.93 52477.98 88888.00 2018-03-20 17:03:40.903 079 11512.40 158.89 52478.02 88888.00 2018-03-20 17:03:41.403 079 11512.40 158.90 52478.05 88888.00 2018-03-20 17:03:42.403 079 11512.41 158.93 52478.07 88888.00 2018-03-20 17:03:42.903 079 11512.41 158.96 52478.07 88888.00 2018-03-20 17:03:43.403 079 11512.41 158.89 52478.07 88888.00 2018-03-20 17:03:43.903 079 11512.38 158.89 52478.05 88888.00 2018-03-20 17:03:44.403 079 11512.39 158.90 52478.04 88888.00 2018-03-20 17:03:44.903 079 11512.43 158.96 52478.04 88888.00 2018-03-20 17:03:45.403 079 11512.41 159.02 52478.04 88888.00 2018-03-20 17:03:45.903 079 11512.35 159.02 52478.07 88888.00 2018-03-20 17:03:46.403 079 11512.35 158.98 52478.06 88888.00 2018-03-20 17:03:46.903 079 11512.34 158.98 52478.04 88888.00 2018-03-20 17:03:47.403 079 11512.36 158.98 52478.02 88888.00 2018-03-20 17:03:47.903 079 11512.36 158.94 52478.00 88888.00 2018-03-20 17:03:48.403 079 11512.40 158.92 52477.98 88888.00 2018-03-20 17:03:48.903 079 11512.42 158.90 52478.00 88888.00 2018-03-20 17:03:49.403 079 11512.42 158.90 52478.04 88888.00 2018-03-20 17:03:49.903 079 11512.42 158.90 52478.02 88888.00 2018-03-20 17:03:50.403 079 11512.40 158.92 52478.02 88888.00 2018-03-20 17:03:50.903 079 11512.49 158.93 52478.04 88888.00 2018-03-20 17:03:51.403 079 11512.49 158.92 52477.98 88888.00 2018-03-20 17:03:52.403 079 11512.35 159.05 52478.02 88888.00 2018-03-20 17:03:52.903 079 11512.31 159.07 52478.06 88888.00 2018-03-20 17:03:53.403 079 11512.33 159.07 52478.03 88888.00 2018-03-20 17:03:53.903 079 11512.34 159.04 52478.06 88888.00 2018-03-20 17:03:54.403 079 11512.35 159.07 52478.07 88888.00 2018-03-20 17:03:54.903 079 11512.36 159.08 52478.05 88888.00 2018-03-20 17:03:55.403 079 11512.40 159.12 52478.04 88888.00 2018-03-20 17:03:55.903 079 11512.39 159.11 52478.07 88888.00 2018-03-20 17:03:56.403 079 11512.40 159.13 52478.00 88888.00 2018-03-20 17:03:56.903 079 11512.36 159.14 52477.99 88888.00 2018-03-20 17:03:57.403 079 11512.33 159.16 52478.00 88888.00 2018-03-20 17:03:57.903 079 11512.36 159.16 52478.03 88888.00 2018-03-20 17:03:58.403 079 11512.34 159.15 52478.03 88888.00 2018-03-20 17:03:58.903 079 11512.40 159.17 52478.00 88888.00 2018-03-20 17:03:59.403 079 11512.36 159.18 52477.98 88888.00 2018-03-20 17:03:59.903 079 11512.40 159.15 52477.98 88888.00 2018-03-20 17:04:00.403 079 11512.38 159.14 52477.96 88888.00 2018-03-20 17:04:00.903 079 11512.40 159.16 52477.96 88888.00 2018-03-20 17:04:01.403 079 11512.39 159.19 52478.00 88888.00 2018-03-20 17:04:01.903 079 11512.35 159.19 52477.99 88888.00 2018-03-20 17:04:02.403 079 11512.36 159.22 52477.96 88888.00 2018-03-20 17:04:02.903 079 11512.39 159.18 52477.97 88888.00 2018-03-20 17:04:03.403 079 11512.40 159.19 52477.99 88888.00 2018-03-20 17:04:03.903 079 11512.40 159.21 52477.99 88888.00 2018-03-20 17:04:04.403 079 11512.40 159.23 52478.03 88888.00 2018-03-20 17:04:04.903 079 11512.44 159.26 52478.04 88888.00 2018-03-20 17:04:05.403 079 11512.51 159.28 52478.02 88888.00 2018-03-20 17:04:05.903 079 11512.53 159.26 52477.99 88888.00 2018-03-20 17:04:06.403 079 11512.53 159.28 52478.00 88888.00 2018-03-20 17:04:06.903 079 11512.50 159.32 52477.99 88888.00 2018-03-20 17:04:07.403 079 11512.49 159.34 52477.99 88888.00 2018-03-20 17:04:07.903 079 11512.51 159.29 52477.98 88888.00 2018-03-20 17:04:08.403 079 11512.58 159.28 52477.99 88888.00 2018-03-20 17:04:08.903 079 11512.67 159.23 52477.97 88888.00 2018-03-20 17:04:09.403 079 11512.67 159.22 52478.02 88888.00 2018-03-20 17:04:09.903 079 11512.66 159.23 52478.05 88888.00 2018-03-20 17:04:10.403 079 11512.69 159.25 52478.03 88888.00 2018-03-20 17:04:10.903 079 11512.71 159.27 52477.97 88888.00 2018-03-20 17:04:11.403 079 11512.70 159.29 52477.98 88888.00 2018-03-20 17:04:11.903 079 11512.74 159.25 52477.99 88888.00 2018-03-20 17:04:12.403 079 11512.74 159.32 52477.99 88888.00 2018-03-20 17:04:12.903 079 11512.73 159.33 52478.00 88888.00 2018-03-20 17:04:13.403 079 11512.75 159.27 52478.00 88888.00 2018-03-20 17:04:13.903 079 11512.80 159.27 52477.99 88888.00 2018-03-20 17:04:14.403 079 11512.87 159.29 52477.96 88888.00 2018-03-20 17:04:14.903 079 11512.91 159.27 52477.98 88888.00 2018-03-20 17:04:15.403 079 11512.91 159.31 52477.94 88888.00 2018-03-20 17:04:15.903 079 11512.91 159.32 52477.97 88888.00 2018-03-20 17:04:16.403 079 11512.91 159.34 52478.02 88888.00 2018-03-20 17:04:16.903 079 11512.93 159.25 52477.99 88888.00 2018-03-20 17:04:17.403 079 11512.94 159.25 52477.98 88888.00 2018-03-20 17:04:17.903 079 11512.94 159.24 52477.99 88888.00 2018-03-20 17:04:18.403 079 11512.94 159.23 52477.98 88888.00 2018-03-20 17:04:18.903 079 11512.92 159.23 52477.96 88888.00 2018-03-20 17:04:19.403 079 11512.94 159.23 52478.00 88888.00 2018-03-20 17:04:19.903 079 11512.99 159.31 52478.05 88888.00 2018-03-20 17:04:20.403 079 11512.94 159.27 52478.03 88888.00 2018-03-20 17:04:20.903 079 11512.96 159.26 52478.00 88888.00 2018-03-20 17:04:21.403 079 11513.00 159.25 52478.00 88888.00 2018-03-20 17:04:21.903 079 11513.01 159.27 52478.02 88888.00 2018-03-20 17:04:22.403 079 11512.94 159.32 52478.06 88888.00 2018-03-20 17:04:22.903 079 11512.93 159.28 52478.06 88888.00 2018-03-20 17:04:23.403 079 11512.96 159.27 52478.05 88888.00 2018-03-20 17:04:23.903 079 11512.99 159.27 52478.05 88888.00 2018-03-20 17:04:24.403 079 11512.95 159.29 52478.11 88888.00 2018-03-20 17:04:24.903 079 11512.97 159.34 52478.13 88888.00 2018-03-20 17:04:25.403 079 11513.00 159.34 52478.09 88888.00 2018-03-20 17:04:25.903 079 11513.06 159.33 52478.08 88888.00 2018-03-20 17:04:26.403 079 11513.10 159.35 52478.04 88888.00 2018-03-20 17:04:26.903 079 11513.06 159.36 52478.03 88888.00 2018-03-20 17:04:27.403 079 11513.01 159.41 52478.03 88888.00 2018-03-20 17:04:27.903 079 11512.96 159.36 52478.04 88888.00 2018-03-20 17:04:28.403 079 11512.97 159.35 52478.08 88888.00 2018-03-20 17:04:28.903 079 11512.99 159.36 52478.07 88888.00 2018-03-20 17:04:29.403 079 11512.99 159.36 52478.09 88888.00 2018-03-20 17:04:29.903 079 11513.00 159.32 52478.09 88888.00 2018-03-20 17:04:30.403 079 11512.96 159.37 52478.07 88888.00 2018-03-20 17:04:30.903 079 11512.97 159.43 52478.06 88888.00 2018-03-20 17:04:31.403 079 11512.99 159.41 52478.04 88888.00 2018-03-20 17:04:31.903 079 11512.99 159.37 52478.04 88888.00 2018-03-20 17:04:32.403 079 11513.00 159.37 52478.08 88888.00 2018-03-20 17:04:32.903 079 11512.96 159.34 52478.05 88888.00 2018-03-20 17:04:33.403 079 11512.99 159.37 52478.03 88888.00 2018-03-20 17:04:33.903 079 11512.93 159.41 52478.05 88888.00 2018-03-20 17:04:34.403 079 11512.91 159.42 52478.08 88888.00 2018-03-20 17:04:34.903 079 11512.96 159.42 52478.08 88888.00 2018-03-20 17:04:35.403 079 11512.93 159.42 52478.08 88888.00 2018-03-20 17:04:35.903 079 11512.88 159.47 52478.09 88888.00 2018-03-20 17:04:36.403 079 11512.87 159.43 52478.14 88888.00 2018-03-20 17:04:36.903 079 11512.92 159.44 52478.15 88888.00 2018-03-20 17:04:37.403 079 11512.91 159.44 52478.14 88888.00 2018-03-20 17:04:37.903 079 11512.85 159.44 52478.15 88888.00 2018-03-20 17:04:38.403 079 11512.88 159.43 52478.20 88888.00 2018-03-20 17:04:38.903 079 11512.85 159.43 52478.16 88888.00 2018-03-20 17:04:39.403 079 11512.85 159.41 52478.15 88888.00 2018-03-20 17:04:39.903 079 11512.85 159.43 52478.13 88888.00 2018-03-20 17:04:40.403 079 11512.87 159.42 52478.15 88888.00 2018-03-20 17:04:40.903 079 11512.89 159.45 52478.20 88888.00 2018-03-20 17:04:41.403 079 11512.89 159.48 52478.16 88888.00 2018-03-20 17:04:41.903 079 11512.84 159.46 52478.18 88888.00 2018-03-20 17:04:42.403 079 11512.80 159.43 52478.20 88888.00 2018-03-20 17:04:42.903 079 11512.84 159.44 52478.15 88888.00 2018-03-20 17:04:43.403 079 11512.84 159.42 52478.20 88888.00 2018-03-20 17:04:43.903 079 11512.82 159.33 52478.18 88888.00 2018-03-20 17:04:44.403 079 11512.80 159.32 52478.21 88888.00 2018-03-20 17:04:44.903 079 11512.85 159.32 52478.17 88888.00 2018-03-20 17:04:45.403 079 11512.87 159.33 52478.14 88888.00 2018-03-20 17:04:45.903 079 11512.88 159.33 52478.18 88888.00 2018-03-20 17:04:46.403 079 11512.86 159.35 52478.16 88888.00 2018-03-20 17:04:46.903 079 11512.85 159.34 52478.17 88888.00 2018-03-20 17:04:47.403 079 11512.86 159.37 52478.16 88888.00 2018-03-20 17:04:47.903 079 11512.86 159.36 52478.15 88888.00 2018-03-20 17:04:48.403 079 11512.92 159.36 52478.17 88888.00 2018-03-20 17:04:48.903 079 11512.88 159.34 52478.17 88888.00 2018-03-20 17:04:49.403 079 11512.89 159.33 52478.21 88888.00 2018-03-20 17:04:49.903 079 11512.91 159.34 52478.17 88888.00 2018-03-20 17:04:50.403 079 11512.92 159.35 52478.17 88888.00 2018-03-20 17:04:50.903 079 11512.93 159.36 52478.17 88888.00 2018-03-20 17:04:51.403 079 11512.89 159.33 52478.13 88888.00 2018-03-20 17:04:51.903 079 11512.89 159.27 52478.08 88888.00 2018-03-20 17:04:52.403 079 11512.88 159.23 52478.08 88888.00 2018-03-20 17:04:52.903 079 11512.91 159.23 52478.09 88888.00 2018-03-20 17:04:53.903 079 11513.04 159.23 52478.09 88888.00 2018-03-20 17:04:54.403 079 11513.01 159.24 52478.08 88888.00 2018-03-20 17:04:54.903 079 11513.04 159.26 52478.08 88888.00 2018-03-20 17:04:55.403 079 11513.03 159.28 52478.09 88888.00 2018-03-20 17:04:55.903 079 11513.05 159.32 52478.08 88888.00 2018-03-20 17:04:56.403 079 11513.04 159.31 52478.11 88888.00 2018-03-20 17:04:56.903 079 11513.05 159.25 52478.12 88888.00 2018-03-20 17:04:57.403 079 11513.05 159.23 52478.17 88888.00 2018-03-20 17:04:57.903 079 11513.04 159.23 52478.14 88888.00 2018-03-20 17:04:58.403 079 11513.08 159.26 52478.15 88888.00 2018-03-20 17:04:58.903 079 11513.10 159.25 52478.15 88888.00 2018-03-20 17:04:59.403 079 11513.11 159.27 52478.13 88888.00 2018-03-20 17:04:59.903 079 11513.12 159.25 52478.12 88888.00 2018-03-20 17:05:00.403 079 11513.10 159.24 52478.13 88888.00 2018-03-20 17:05:00.903 079 11513.04 159.27 52478.17 88888.00 2018-03-20 17:05:01.403 079 11513.02 159.25 52478.18 88888.00 2018-03-20 17:05:01.903 079 11512.99 159.24 52478.18 88888.00 2018-03-20 17:05:02.403 079 11513.05 159.26 52478.18 88888.00 2018-03-20 17:05:02.903 079 11513.02 159.24 52478.16 88888.00 2018-03-20 17:05:03.903 079 11513.02 159.25 52478.22 88888.00 2018-03-20 17:05:04.403 079 11513.01 159.26 52478.17 88888.00 2018-03-20 17:05:04.903 079 11513.06 159.23 52478.17 88888.00 2018-03-20 17:05:05.403 079 11513.09 159.24 52478.12 88888.00 2018-03-20 17:05:05.903 079 11513.10 159.25 52478.13 88888.00 2018-03-20 17:05:06.403 079 11513.11 159.22 52478.17 88888.00 2018-03-20 17:05:06.903 079 11513.10 159.22 52478.14 88888.00 2018-03-20 17:05:07.403 079 11513.08 159.25 52478.15 88888.00 2018-03-20 17:05:07.903 079 11513.04 159.25 52478.18 88888.00 2018-03-20 17:05:08.403 079 11513.06 159.25 52478.17 88888.00 2018-03-20 17:05:08.904 079 11513.12 159.22 52478.16 88888.00 2018-03-20 17:05:09.404 079 11513.08 159.17 52478.12 88888.00 2018-03-20 17:05:09.904 079 11513.04 159.21 52478.09 88888.00 2018-03-20 17:05:10.404 079 11513.06 159.22 52478.15 88888.00 2018-03-20 17:05:10.904 079 11513.09 159.17 52478.16 88888.00 2018-03-20 17:05:11.404 079 11513.14 159.19 52478.15 88888.00 2018-03-20 17:05:11.904 079 11513.14 159.26 52478.14 88888.00 2018-03-20 17:05:12.404 079 11513.12 159.24 52478.14 88888.00 2018-03-20 17:05:12.904 079 11513.11 159.22 52478.17 88888.00 2018-03-20 17:05:13.904 079 11513.13 159.26 52478.21 88888.00 2018-03-20 17:05:14.404 079 11513.20 159.22 52478.20 88888.00 2018-03-20 17:05:14.904 079 11513.15 159.17 52478.16 88888.00 2018-03-20 17:05:15.404 079 11513.14 159.17 52478.18 88888.00 2018-03-20 17:05:15.904 079 11513.15 159.21 52478.18 88888.00 2018-03-20 17:05:16.404 079 11513.14 159.21 52478.14 88888.00 2018-03-20 17:05:16.904 079 11513.14 159.21 52478.16 88888.00 2018-03-20 17:05:17.404 079 11513.11 159.19 52478.17 88888.00 2018-03-20 17:05:17.904 079 11513.10 159.24 52478.15 88888.00 2018-03-20 17:05:18.404 079 11513.06 159.26 52478.16 88888.00 2018-03-20 17:05:18.904 079 11513.00 159.28 52478.15 88888.00 2018-03-20 17:05:19.404 079 11512.94 159.34 52478.17 88888.00 2018-03-20 17:05:19.904 079 11512.94 159.37 52478.21 88888.00 2018-03-20 17:05:20.404 079 11512.94 159.34 52478.22 88888.00 2018-03-20 17:05:20.904 079 11512.99 159.28 52478.22 88888.00 2018-03-20 17:05:21.404 079 11512.92 159.28 52478.18 88888.00 2018-03-20 17:05:21.904 079 11512.94 159.32 52478.16 88888.00 2018-03-20 17:05:22.404 079 11512.99 159.31 52478.23 88888.00 2018-03-20 17:05:22.904 079 11512.94 159.31 52478.18 88888.00 2018-03-20 17:05:23.904 079 11512.91 159.34 52478.20 88888.00 2018-03-20 17:05:24.404 079 11512.91 159.33 52478.18 88888.00 2018-03-20 17:05:24.904 079 11512.88 159.40 52478.22 88888.00 2018-03-20 17:05:25.404 079 11512.85 159.42 52478.21 88888.00 2018-03-20 17:05:25.904 079 11512.85 159.45 52478.22 88888.00 2018-03-20 17:05:26.404 079 11512.83 159.50 52478.24 88888.00 2018-03-20 17:05:26.904 079 11512.74 159.51 52478.22 88888.00 2018-03-20 17:05:27.404 079 11512.78 159.51 52478.16 88888.00 2018-03-20 17:05:27.904 079 11512.78 159.44 52478.12 88888.00 2018-03-20 17:05:28.404 079 11512.75 159.43 52478.16 88888.00 2018-03-20 17:05:28.904 079 11512.82 159.51 52478.16 88888.00 2018-03-20 17:05:29.404 079 11512.87 159.53 52478.13 88888.00 2018-03-20 17:05:29.904 079 11512.84 159.57 52478.16 88888.00 2018-03-20 17:05:30.404 079 11512.86 159.54 52478.16 88888.00 2018-03-20 17:05:30.904 079 11512.91 159.52 52478.13 88888.00 2018-03-20 17:05:31.404 079 11512.87 159.54 52478.11 88888.00 2018-03-20 17:05:31.904 079 11512.86 159.53 52478.18 88888.00 2018-03-20 17:05:32.404 079 11512.85 159.55 52478.18 88888.00 2018-03-20 17:05:32.904 079 11512.86 159.57 52478.15 88888.00 2018-03-20 17:05:34.404 079 11512.85 159.64 52478.11 88888.00 2018-03-20 17:05:34.904 079 11512.89 159.67 52478.12 88888.00 2018-03-20 17:05:35.404 079 11512.89 159.60 52478.09 88888.00 2018-03-20 17:05:35.904 079 11512.87 159.56 52478.15 88888.00 2018-03-20 17:05:36.404 079 11512.85 159.55 52478.14 88888.00 2018-03-20 17:05:36.904 079 11512.91 159.52 52478.13 88888.00 2018-03-20 17:05:37.404 079 11512.89 159.58 52478.08 88888.00 2018-03-20 17:05:37.904 079 11512.89 159.56 52478.08 88888.00 2018-03-20 17:05:38.404 079 11512.93 159.52 52478.13 88888.00 2018-03-20 17:05:38.904 079 11512.92 159.53 52478.13 88888.00 2018-03-20 17:05:39.404 079 11512.95 159.47 52478.14 88888.00 2018-03-20 17:05:39.904 079 11512.97 159.44 52478.09 88888.00 2018-03-20 17:05:40.404 079 11513.00 159.46 52478.11 88888.00 2018-03-20 17:05:40.904 079 11513.05 159.47 52478.12 88888.00 2018-03-20 17:05:41.404 079 11513.02 159.48 52478.08 88888.00 2018-03-20 17:05:41.904 079 11512.99 159.45 52478.12 88888.00 2018-03-20 17:05:42.404 079 11513.01 159.38 52478.12 88888.00 2018-03-20 17:05:42.904 079 11513.03 159.42 52478.12 88888.00 2018-03-20 17:05:43.904 079 11513.06 159.44 52478.12 88888.00 2018-03-20 17:05:44.404 079 11513.15 159.40 52478.06 88888.00 2018-03-20 17:05:44.904 079 11513.11 159.41 52478.05 88888.00 2018-03-20 17:05:45.404 079 11513.05 159.41 52478.07 88888.00 2018-03-20 17:05:45.904 079 11513.09 159.35 52478.15 88888.00 2018-03-20 17:05:46.404 079 11513.11 159.38 52478.17 88888.00 2018-03-20 17:05:46.904 079 11513.10 159.35 52478.14 88888.00 2018-03-20 17:05:47.404 079 11513.11 159.38 52478.12 88888.00 2018-03-20 17:05:47.904 079 11513.13 159.35 52478.09 88888.00 2018-03-20 17:05:48.404 079 11513.09 159.34 52478.14 88888.00 2018-03-20 17:05:48.904 079 11513.04 159.36 52478.14 88888.00 2018-03-20 17:05:49.404 079 11513.04 159.40 52478.14 88888.00 2018-03-20 17:05:49.904 079 11513.12 159.41 52478.17 88888.00 2018-03-20 17:05:50.404 079 11513.14 159.38 52478.14 88888.00 2018-03-20 17:05:50.904 079 11513.13 159.40 52478.12 88888.00 2018-03-20 17:05:51.904 079 11513.17 159.42 52478.14 88888.00 2018-03-20 17:05:52.404 079 11513.17 159.38 52478.16 88888.00 2018-03-20 17:05:52.904 079 11513.17 159.40 52478.16 88888.00 2018-03-20 17:05:53.404 079 11513.19 159.41 52478.14 88888.00 2018-03-20 17:05:53.904 079 11513.19 159.43 52478.12 88888.00 2018-03-20 17:05:54.404 079 11513.19 159.42 52478.11 88888.00 2018-03-20 17:05:54.904 079 11513.15 159.40 52478.06 88888.00 2018-03-20 17:05:55.404 079 11513.18 159.38 52478.11 88888.00 2018-03-20 17:05:55.904 079 11513.19 159.37 52478.12 88888.00 2018-03-20 17:05:56.404 079 11513.18 159.33 52478.12 88888.00 2018-03-20 17:05:56.904 079 11513.19 159.31 52478.17 88888.00 2018-03-20 17:05:57.404 079 11513.21 159.32 52478.14 88888.00 2018-03-20 17:05:57.904 079 11513.26 159.29 52478.14 88888.00 2018-03-20 17:05:58.404 079 11513.23 159.27 52478.15 88888.00 2018-03-20 17:05:58.904 079 11513.22 159.29 52478.13 88888.00 2018-03-20 17:05:59.404 079 11513.29 159.29 52478.12 88888.00 2018-03-20 17:05:59.904 079 11513.27 159.25 52478.13 88888.00 2018-03-20 17:06:00.404 079 11513.27 159.31 52478.12 88888.00 2018-03-20 17:06:00.904 079 11513.26 159.29 52478.12 88888.00 2018-03-20 17:06:01.404 079 11513.21 159.28 52478.17 88888.00 2018-03-20 17:06:01.904 079 11513.21 159.25 52478.20 88888.00 2018-03-20 17:06:02.404 079 11513.18 159.25 52478.21 88888.00 2018-03-20 17:06:02.904 079 11513.12 159.26 52478.18 88888.00 2018-03-20 17:06:03.404 079 11513.14 159.22 52478.16 88888.00 2018-03-20 17:06:03.904 079 11513.20 159.16 52478.15 88888.00 2018-03-20 17:06:04.404 079 11513.18 159.21 52478.16 88888.00 2018-03-20 17:06:04.904 079 11513.18 159.25 52478.16 88888.00 2018-03-20 17:06:05.404 079 11513.22 159.25 52478.16 88888.00 2018-03-20 17:06:05.904 079 11513.23 159.25 52478.14 88888.00 2018-03-20 17:06:06.404 079 11513.21 159.26 52478.18 88888.00 2018-03-20 17:06:06.904 079 11513.19 159.23 52478.17 88888.00 2018-03-20 17:06:07.404 079 11513.20 159.25 52478.14 88888.00 2018-03-20 17:06:07.904 079 11513.21 159.29 52478.16 88888.00 2018-03-20 17:06:08.404 079 11513.17 159.28 52478.16 88888.00 2018-03-20 17:06:08.904 079 11513.17 159.28 52478.16 88888.00 2018-03-20 17:06:09.404 079 11513.15 159.35 52478.22 88888.00 2018-03-20 17:06:09.904 079 11513.12 159.31 52478.16 88888.00 2018-03-20 17:06:10.404 079 11513.06 159.31 52478.16 88888.00 2018-03-20 17:06:10.904 079 11513.02 159.31 52478.14 88888.00 2018-03-20 17:06:11.404 079 11512.99 159.27 52478.14 88888.00 2018-03-20 17:06:11.904 079 11513.04 159.27 52478.14 88888.00 2018-03-20 17:06:12.404 079 11513.05 159.25 52478.11 88888.00 2018-03-20 17:06:12.904 079 11513.10 159.28 52478.16 88888.00 2018-03-20 17:06:13.404 079 11513.13 159.33 52478.20 88888.00 2018-03-20 17:06:13.904 079 11513.14 159.31 52478.17 88888.00 2018-03-20 17:06:14.404 079 11513.18 159.32 52478.18 88888.00 2018-03-20 17:06:14.904 079 11513.20 159.34 52478.17 88888.00 2018-03-20 17:06:15.404 079 11513.17 159.35 52478.18 88888.00 2018-03-20 17:06:15.904 079 11513.12 159.36 52478.17 88888.00 2018-03-20 17:06:16.404 079 11513.09 159.36 52478.16 88888.00 2018-03-20 17:06:16.904 079 11513.08 159.36 52478.21 88888.00 2018-03-20 17:06:17.404 079 11513.06 159.37 52478.23 88888.00 2018-03-20 17:06:17.904 079 11513.05 159.43 52478.25 88888.00 2018-03-20 17:06:18.404 079 11513.10 159.40 52478.26 88888.00 2018-03-20 17:06:18.904 079 11513.11 159.35 52478.23 88888.00 2018-03-20 17:06:19.404 079 11513.04 159.33 52478.21 88888.00 2018-03-20 17:06:19.904 079 11512.99 159.36 52478.22 88888.00 2018-03-20 17:06:20.404 079 11513.03 159.38 52478.22 88888.00 2018-03-20 17:06:20.904 079 11513.05 159.33 52478.20 88888.00 2018-03-20 17:06:21.404 079 11513.12 159.28 52478.18 88888.00 2018-03-20 17:06:21.904 079 11513.13 159.32 52478.14 88888.00 2018-03-20 17:06:22.404 079 11513.11 159.35 52478.17 88888.00 2018-03-20 17:06:22.904 079 11513.12 159.37 52478.20 88888.00 2018-03-20 17:06:23.404 079 11513.10 159.37 52478.17 88888.00 2018-03-20 17:06:23.904 079 11513.11 159.38 52478.17 88888.00 2018-03-20 17:06:24.404 079 11513.12 159.41 52478.17 88888.00 2018-03-20 17:06:24.904 079 11513.09 159.38 52478.15 88888.00 2018-03-20 17:06:25.404 079 11513.10 159.36 52478.22 88888.00 2018-03-20 17:06:25.904 079 11513.06 159.33 52478.20 88888.00 2018-03-20 17:06:26.404 079 11513.01 159.34 52478.18 88888.00 2018-03-20 17:06:26.904 079 11513.03 159.36 52478.21 88888.00 2018-03-20 17:06:27.404 079 11513.04 159.31 52478.21 88888.00 2018-03-20 17:06:27.904 079 11513.05 159.33 52478.25 88888.00 2018-03-20 17:06:28.404 079 11513.05 159.33 52478.25 88888.00 2018-03-20 17:06:28.904 079 11512.97 159.33 52478.25 88888.00 2018-03-20 17:06:29.404 079 11513.01 159.34 52478.26 88888.00 2018-03-20 17:06:29.904 079 11513.05 159.28 52478.23 88888.00 2018-03-20 17:06:30.404 079 11513.08 159.26 52478.25 88888.00 2018-03-20 17:06:30.904 079 11513.10 159.29 52478.26 88888.00 2018-03-20 17:06:31.404 079 11513.04 159.31 52478.21 88888.00 2018-03-20 17:06:31.904 079 11513.04 159.32 52478.24 88888.00 2018-03-20 17:06:32.404 079 11513.03 159.36 52478.25 88888.00 2018-03-20 17:06:32.904 079 11513.06 159.40 52478.24 88888.00 2018-03-20 17:06:33.404 079 11513.11 159.35 52478.24 88888.00 2018-03-20 17:06:33.904 079 11513.09 159.35 52478.24 88888.00 2018-03-20 17:06:34.404 079 11513.02 159.33 52478.26 88888.00 2018-03-20 17:06:35.404 079 11513.08 159.40 52478.23 88888.00 2018-03-20 17:06:35.904 079 11513.06 159.42 52478.29 88888.00 2018-03-20 17:06:36.404 079 11513.05 159.44 52478.32 88888.00 2018-03-20 17:06:36.904 079 11513.04 159.44 52478.29 88888.00 2018-03-20 17:06:37.404 079 11513.06 159.46 52478.32 88888.00 2018-03-20 17:06:37.904 079 11513.04 159.48 52478.34 88888.00 2018-03-20 17:06:38.404 079 11513.00 159.44 52478.27 88888.00 2018-03-20 17:06:38.904 079 11513.02 159.40 52478.30 88888.00 2018-03-20 17:06:39.404 079 11513.05 159.45 52478.34 88888.00 2018-03-20 17:06:39.904 079 11513.00 159.50 52478.33 88888.00 2018-03-20 17:06:40.404 079 11513.05 159.47 52478.31 88888.00 2018-03-20 17:06:40.904 079 11513.05 159.52 52478.25 88888.00 2018-03-20 17:06:41.404 079 11513.05 159.51 52478.27 88888.00 2018-03-20 17:06:41.904 079 11513.11 159.47 52478.31 88888.00 2018-03-20 17:06:42.404 079 11513.10 159.48 52478.27 88888.00 2018-03-20 17:06:42.904 079 11513.05 159.51 52478.29 88888.00 2018-03-20 17:06:43.404 079 11513.03 159.54 52478.27 88888.00 2018-03-20 17:06:43.904 079 11513.05 159.52 52478.22 88888.00 2018-03-20 17:06:44.404 079 11513.09 159.56 52478.25 88888.00 2018-03-20 17:06:45.404 079 11512.99 159.54 52478.27 88888.00 2018-03-20 17:06:45.904 079 11513.01 159.57 52478.29 88888.00 2018-03-20 17:06:46.404 079 11513.03 159.61 52478.27 88888.00 2018-03-20 17:06:46.904 079 11513.05 159.60 52478.27 88888.00 2018-03-20 17:06:47.404 079 11513.08 159.54 52478.26 88888.00 2018-03-20 17:06:47.904 079 11513.09 159.52 52478.22 88888.00 2018-03-20 17:06:48.404 079 11513.08 159.48 52478.22 88888.00 2018-03-20 17:06:48.904 079 11513.05 159.47 52478.22 88888.00 2018-03-20 17:06:49.404 079 11513.08 159.47 52478.23 88888.00 2018-03-20 17:06:49.904 079 11513.08 159.46 52478.24 88888.00 2018-03-20 17:06:50.404 079 11513.02 159.50 52478.25 88888.00 2018-03-20 17:06:50.904 079 11513.03 159.48 52478.23 88888.00 2018-03-20 17:06:51.404 079 11513.05 159.46 52478.24 88888.00 2018-03-20 17:06:51.904 079 11513.05 159.40 52478.18 88888.00 2018-03-20 17:06:52.404 079 11513.09 159.37 52478.20 88888.00 2018-03-20 17:06:52.904 079 11513.05 159.43 52478.18 88888.00 2018-03-20 17:06:53.404 079 11513.05 159.41 52478.15 88888.00 2018-03-20 17:06:53.904 079 11513.08 159.37 52478.18 88888.00 2018-03-20 17:06:54.404 079 11513.05 159.37 52478.18 88888.00 2018-03-20 17:06:55.404 079 11513.05 159.38 52478.21 88888.00 2018-03-20 17:06:55.904 079 11513.12 159.38 52478.17 88888.00 2018-03-20 17:06:56.404 079 11513.14 159.35 52478.15 88888.00 2018-03-20 17:06:56.904 079 11513.14 159.40 52478.17 88888.00 2018-03-20 17:06:57.404 079 11513.10 159.43 52478.17 88888.00 2018-03-20 17:06:57.904 079 11513.10 159.41 52478.22 88888.00 2018-03-20 17:06:58.404 079 11513.10 159.45 52478.21 88888.00 2018-03-20 17:06:58.904 079 11513.11 159.44 52478.20 88888.00 2018-03-20 17:06:59.404 079 11513.12 159.52 52478.21 88888.00 2018-03-20 17:06:59.904 079 11513.08 159.52 52478.24 88888.00 2018-03-20 17:07:00.404 079 11513.05 159.46 52478.26 88888.00 2018-03-20 17:07:00.904 079 11513.08 159.43 52478.25 88888.00 2018-03-20 17:07:01.404 079 11513.02 159.46 52478.22 88888.00 2018-03-20 17:07:01.904 079 11513.06 159.45 52478.23 88888.00 2018-03-20 17:07:02.404 079 11513.10 159.48 52478.24 88888.00 2018-03-20 17:07:02.904 079 11513.06 159.52 52478.21 88888.00 2018-03-20 17:07:03.404 079 11513.08 159.51 52478.24 88888.00 2018-03-20 17:07:03.904 079 11513.05 159.50 52478.25 88888.00 2018-03-20 17:07:04.404 079 11513.05 159.48 52478.24 88888.00 2018-03-20 17:07:04.904 079 11513.05 159.48 52478.26 88888.00 2018-03-20 17:07:05.404 079 11513.01 159.52 52478.25 88888.00 2018-03-20 17:07:05.904 079 11513.02 159.51 52478.26 88888.00 2018-03-20 17:07:06.404 079 11513.02 159.54 52478.31 88888.00 2018-03-20 17:07:06.904 079 11513.03 159.53 52478.26 88888.00 2018-03-20 17:07:07.404 079 11513.05 159.54 52478.25 88888.00 2018-03-20 17:07:07.904 079 11513.05 159.56 52478.25 88888.00 2018-03-20 17:07:08.404 079 11513.10 159.62 52478.24 88888.00 2018-03-20 17:07:08.904 079 11513.09 159.58 52478.29 88888.00 2018-03-20 17:07:09.404 079 11513.03 159.52 52478.27 88888.00 2018-03-20 17:07:09.904 079 11513.03 159.53 52478.24 88888.00 2018-03-20 17:07:10.404 079 11512.95 159.61 52478.30 88888.00 2018-03-20 17:07:10.904 079 11512.91 159.65 52478.27 88888.00 2018-03-20 17:07:11.404 079 11512.92 159.64 52478.24 88888.00 2018-03-20 17:07:11.904 079 11512.89 159.58 52478.26 88888.00 2018-03-20 17:07:12.404 079 11512.88 159.56 52478.25 88888.00 2018-03-20 17:07:12.904 079 11512.88 159.58 52478.26 88888.00 2018-03-20 17:07:13.404 079 11512.85 159.62 52478.27 88888.00 2018-03-20 17:07:13.904 079 11512.85 159.64 52478.29 88888.00 2018-03-20 17:07:14.404 079 11512.82 159.58 52478.27 88888.00 2018-03-20 17:07:14.904 079 11512.83 159.60 52478.25 88888.00 2018-03-20 17:07:15.404 079 11512.88 159.57 52478.26 88888.00 2018-03-20 17:07:15.904 079 11512.86 159.62 52478.26 88888.00 2018-03-20 17:07:16.404 079 11512.91 159.62 52478.24 88888.00 2018-03-20 17:07:16.904 079 11512.91 159.54 52478.23 88888.00 2018-03-20 17:07:17.404 079 11512.86 159.57 52478.22 88888.00 2018-03-20 17:07:17.904 079 11512.87 159.58 52478.26 88888.00 2018-03-20 17:07:18.404 079 11512.83 159.56 52478.23 88888.00 2018-03-20 17:07:18.904 079 11512.83 159.60 52478.21 88888.00 2018-03-20 17:07:19.404 079 11512.84 159.60 52478.22 88888.00 2018-03-20 17:07:19.904 079 11512.82 159.62 52478.17 88888.00 2018-03-20 17:07:20.404 079 11512.84 159.61 52478.22 88888.00 2018-03-20 17:07:20.904 079 11512.83 159.62 52478.26 88888.00 2018-03-20 17:07:21.404 079 11512.83 159.61 52478.29 88888.00 2018-03-20 17:07:21.904 079 11512.77 159.61 52478.29 88888.00 2018-03-20 17:07:22.404 079 11512.77 159.60 52478.26 88888.00 2018-03-20 17:07:22.904 079 11512.78 159.61 52478.25 88888.00 2018-03-20 17:07:23.404 079 11512.75 159.64 52478.22 88888.00 2018-03-20 17:07:23.904 079 11512.75 159.65 52478.25 88888.00 2018-03-20 17:07:24.404 079 11512.74 159.65 52478.26 88888.00 2018-03-20 17:07:24.904 079 11512.67 159.62 52478.25 88888.00 2018-03-20 17:07:25.404 079 11512.65 159.62 52478.26 88888.00 2018-03-20 17:07:25.904 079 11512.60 159.63 52478.25 88888.00 2018-03-20 17:07:26.404 079 11512.61 159.69 52478.23 88888.00 2018-03-20 17:07:26.904 079 11512.61 159.67 52478.20 88888.00 2018-03-20 17:07:27.404 079 11512.61 159.69 52478.21 88888.00 2018-03-20 17:07:27.904 079 11512.60 159.65 52478.25 88888.00 2018-03-20 17:07:28.404 079 11512.61 159.64 52478.25 88888.00 2018-03-20 17:07:28.904 079 11512.64 159.64 52478.27 88888.00 2018-03-20 17:07:29.404 079 11512.66 159.66 52478.21 88888.00 2018-03-20 17:07:29.904 079 11512.67 159.62 52478.23 88888.00 2018-03-20 17:07:30.404 079 11512.64 159.61 52478.22 88888.00 2018-03-20 17:07:30.904 079 11512.62 159.58 52478.25 88888.00 2018-03-20 17:07:31.404 079 11512.62 159.56 52478.26 88888.00 2018-03-20 17:07:31.904 079 11512.59 159.55 52478.24 88888.00 2018-03-20 17:07:32.404 079 11512.60 159.61 52478.30 88888.00 2018-03-20 17:07:32.904 079 11512.66 159.60 52478.27 88888.00 2018-03-20 17:07:33.404 079 11512.65 159.61 52478.24 88888.00 2018-03-20 17:07:33.904 079 11512.65 159.66 52478.22 88888.00 2018-03-20 17:07:34.404 079 11512.64 159.71 52478.20 88888.00 2018-03-20 17:07:34.904 079 11512.60 159.65 52478.18 88888.00 2018-03-20 17:07:35.405 079 11512.58 159.62 52478.21 88888.00 2018-03-20 17:07:35.905 079 11512.60 159.52 52478.20 88888.00 2018-03-20 17:07:36.405 079 11512.61 159.47 52478.21 88888.00 2018-03-20 17:07:36.905 079 11512.62 159.52 52478.24 88888.00 2018-03-20 17:07:37.405 079 11512.65 159.56 52478.24 88888.00 2018-03-20 17:07:37.905 079 11512.64 159.55 52478.25 88888.00 2018-03-20 17:07:38.405 079 11512.60 159.54 52478.24 88888.00 2018-03-20 17:07:38.905 079 11512.58 159.53 52478.17 88888.00 2018-03-20 17:07:39.405 079 11512.64 159.54 52478.17 88888.00 2018-03-20 17:07:39.905 079 11512.61 159.56 52478.16 88888.00 2018-03-20 17:07:40.405 079 11512.58 159.54 52478.23 88888.00 2018-03-20 17:07:40.905 079 11512.57 159.52 52478.24 88888.00 2018-03-20 17:07:41.405 079 11512.57 159.55 52478.24 88888.00 2018-03-20 17:07:41.905 079 11512.61 159.60 52478.26 88888.00 2018-03-20 17:07:42.405 079 11512.57 159.61 52478.22 88888.00 2018-03-20 17:07:42.905 079 11512.60 159.61 52478.22 88888.00 2018-03-20 17:07:43.405 079 11512.58 159.61 52478.22 88888.00 2018-03-20 17:07:43.905 079 11512.57 159.61 52478.24 88888.00 2018-03-20 17:07:44.405 079 11512.57 159.56 52478.18 88888.00 2018-03-20 17:07:44.905 079 11512.54 159.61 52478.20 88888.00 2018-03-20 17:07:45.405 079 11512.54 159.61 52478.20 88888.00 2018-03-20 17:07:45.905 079 11512.56 159.63 52478.16 88888.00 2018-03-20 17:07:46.405 079 11512.58 159.61 52478.17 88888.00 2018-03-20 17:07:46.905 079 11512.58 159.56 52478.16 88888.00 2018-03-20 17:07:47.405 079 11512.60 159.55 52478.16 88888.00 2018-03-20 17:07:47.905 079 11512.56 159.57 52478.18 88888.00 2018-03-20 17:07:48.405 079 11512.58 159.56 52478.18 88888.00 2018-03-20 17:07:48.905 079 11512.62 159.55 52478.16 88888.00 2018-03-20 17:07:49.405 079 11512.67 159.56 52478.17 88888.00 2018-03-20 17:07:49.905 079 11512.62 159.53 52478.20 88888.00 2018-03-20 17:07:50.405 079 11512.57 159.58 52478.17 88888.00 2018-03-20 17:07:50.905 079 11512.59 159.60 52478.18 88888.00 2018-03-20 17:07:51.405 079 11512.60 159.60 52478.15 88888.00 2018-03-20 17:07:51.905 079 11512.65 159.53 52478.20 88888.00 2018-03-20 17:07:52.405 079 11512.61 159.54 52478.20 88888.00 2018-03-20 17:07:52.905 079 11512.62 159.52 52478.18 88888.00 2018-03-20 17:07:53.405 079 11512.67 159.52 52478.15 88888.00 2018-03-20 17:07:53.905 079 11512.70 159.50 52478.14 88888.00 2018-03-20 17:07:54.405 079 11512.64 159.46 52478.14 88888.00 2018-03-20 17:07:54.905 079 11512.66 159.53 52478.16 88888.00 2018-03-20 17:07:55.405 079 11512.73 159.53 52478.17 88888.00 2018-03-20 17:07:55.905 079 11512.75 159.50 52478.16 88888.00 2018-03-20 17:07:56.905 079 11512.73 159.43 52478.17 88888.00 2018-03-20 17:07:57.405 079 11512.71 159.40 52478.20 88888.00 2018-03-20 17:07:57.905 079 11512.68 159.42 52478.16 88888.00 2018-03-20 17:07:58.405 079 11512.70 159.40 52478.14 88888.00 2018-03-20 17:07:58.905 079 11512.75 159.33 52478.16 88888.00 2018-03-20 17:07:59.405 079 11512.75 159.29 52478.17 88888.00 2018-03-20 17:07:59.905 079 11512.73 159.32 52478.15 88888.00 2018-03-20 17:08:00.405 079 11512.70 159.32 52478.16 88888.00 2018-03-20 17:08:00.905 079 11512.71 159.34 52478.18 88888.00 2018-03-20 17:08:01.405 079 11512.75 159.32 52478.17 88888.00 2018-03-20 17:08:01.905 079 11512.77 159.32 52478.13 88888.00 2018-03-20 17:08:02.405 079 11512.79 159.29 52478.14 88888.00 2018-03-20 17:08:02.905 079 11512.74 159.27 52478.13 88888.00 2018-03-20 17:08:03.405 079 11512.71 159.21 52478.14 88888.00 2018-03-20 17:08:03.905 079 11512.71 159.19 52478.13 88888.00 2018-03-20 17:08:04.405 079 11512.77 159.21 52478.08 88888.00 2018-03-20 17:08:04.905 079 11512.77 159.23 52478.14 88888.00 2018-03-20 17:08:05.405 079 11512.77 159.24 52478.13 88888.00 2018-03-20 17:08:05.905 079 11512.74 159.26 52478.12 88888.00 2018-03-20 17:08:06.405 079 11512.69 159.33 52478.12 88888.00 2018-03-20 17:08:06.905 079 11512.71 159.29 52478.09 88888.00 2018-03-20 17:08:07.405 079 11512.69 159.32 52478.08 88888.00 2018-03-20 17:08:07.905 079 11512.67 159.29 52478.12 88888.00 2018-03-20 17:08:08.405 079 11512.64 159.25 52478.16 88888.00 2018-03-20 17:08:08.905 079 11512.61 159.26 52478.16 88888.00 2018-03-20 17:08:09.405 079 11512.64 159.31 52478.16 88888.00 2018-03-20 17:08:09.905 079 11512.65 159.29 52478.14 88888.00 2018-03-20 17:08:10.405 079 11512.69 159.33 52478.18 88888.00 2018-03-20 17:08:10.905 079 11512.69 159.34 52478.15 88888.00 2018-03-20 17:08:11.405 079 11512.64 159.38 52478.14 88888.00 2018-03-20 17:08:11.905 079 11512.68 159.38 52478.17 88888.00 2018-03-20 17:08:12.405 079 11512.66 159.42 52478.17 88888.00 2018-03-20 17:08:12.905 079 11512.67 159.45 52478.17 88888.00 2018-03-20 17:08:13.405 079 11512.62 159.44 52478.16 88888.00 2018-03-20 17:08:13.905 079 11512.57 159.44 52478.18 88888.00 2018-03-20 17:08:14.905 079 11512.51 159.48 52478.20 88888.00 2018-03-20 17:08:15.405 079 11512.52 159.54 52478.22 88888.00 2018-03-20 17:08:15.905 079 11512.51 159.57 52478.21 88888.00 2018-03-20 17:08:16.405 079 11512.53 159.61 52478.20 88888.00 2018-03-20 17:08:16.905 079 11512.54 159.57 52478.17 88888.00 2018-03-20 17:08:17.405 079 11512.52 159.61 52478.20 88888.00 2018-03-20 17:08:17.905 079 11512.52 159.58 52478.14 88888.00 2018-03-20 17:08:18.405 079 11512.53 159.62 52478.18 88888.00 2018-03-20 17:08:18.905 079 11512.53 159.63 52478.18 88888.00 2018-03-20 17:08:19.405 079 11512.50 159.69 52478.21 88888.00 2018-03-20 17:08:19.905 079 11512.50 159.66 52478.21 88888.00 2018-03-20 17:08:20.405 079 11512.51 159.70 52478.22 88888.00 2018-03-20 17:08:20.905 079 11512.49 159.72 52478.21 88888.00 2018-03-20 17:08:21.405 079 11512.52 159.67 52478.18 88888.00 2018-03-20 17:08:21.905 079 11512.50 159.60 52478.20 88888.00 2018-03-20 17:08:22.405 079 11512.51 159.54 52478.20 88888.00 2018-03-20 17:08:22.905 079 11512.52 159.60 52478.24 88888.00 2018-03-20 17:08:23.405 079 11512.53 159.62 52478.24 88888.00 2018-03-20 17:08:23.905 079 11512.52 159.58 52478.27 88888.00 2018-03-20 17:08:24.405 079 11512.53 159.55 52478.22 88888.00 2018-03-20 17:08:24.905 079 11512.54 159.65 52478.20 88888.00 2018-03-20 17:08:25.405 079 11512.60 159.64 52478.20 88888.00 2018-03-20 17:08:25.905 079 11512.56 159.60 52478.21 88888.00 2018-03-20 17:08:26.405 079 11512.56 159.56 52478.23 88888.00 2018-03-20 17:08:26.905 079 11512.59 159.60 52478.23 88888.00 2018-03-20 17:08:27.405 079 11512.59 159.62 52478.23 88888.00 2018-03-20 17:08:27.905 079 11512.53 159.69 52478.23 88888.00 2018-03-20 17:08:28.405 079 11512.50 159.66 52478.21 88888.00 2018-03-20 17:08:28.905 079 11512.50 159.62 52478.22 88888.00 2018-03-20 17:08:29.405 079 11512.50 159.58 52478.22 88888.00 2018-03-20 17:08:29.905 079 11512.51 159.54 52478.23 88888.00 2018-03-20 17:08:30.405 079 11512.50 159.58 52478.20 88888.00 2018-03-20 17:08:30.905 079 11512.54 159.61 52478.16 88888.00 2018-03-20 17:08:31.405 079 11512.50 159.55 52478.17 88888.00 2018-03-20 17:08:31.905 079 11512.50 159.56 52478.21 88888.00 2018-03-20 17:08:32.405 079 11512.51 159.53 52478.18 88888.00 2018-03-20 17:08:32.905 079 11512.58 159.58 52478.20 88888.00 2018-03-20 17:08:33.405 079 11512.62 159.55 52478.20 88888.00 2018-03-20 17:08:33.905 079 11512.65 159.53 52478.12 88888.00 2018-03-20 17:08:34.405 079 11512.61 159.62 52478.14 88888.00 2018-03-20 17:08:34.905 079 11512.57 159.61 52478.13 88888.00 2018-03-20 17:08:35.405 079 11512.56 159.63 52478.11 88888.00 2018-03-20 17:08:35.905 079 11512.56 159.61 52478.09 88888.00 2018-03-20 17:08:36.405 079 11512.56 159.61 52478.11 88888.00 2018-03-20 17:08:36.905 079 11512.60 159.56 52478.09 88888.00 2018-03-20 17:08:37.405 079 11512.64 159.56 52478.12 88888.00 2018-03-20 17:08:37.905 079 11512.65 159.56 52478.13 88888.00 2018-03-20 17:08:38.405 079 11512.59 159.54 52478.06 88888.00 2018-03-20 17:08:38.905 079 11512.60 159.56 52478.09 88888.00 2018-03-20 17:08:39.405 079 11512.62 159.53 52478.08 88888.00 2018-03-20 17:08:39.905 079 11512.60 159.53 52478.11 88888.00 2018-03-20 17:08:40.405 079 11512.62 159.54 52478.08 88888.00 2018-03-20 17:08:40.905 079 11512.59 159.60 52478.12 88888.00 2018-03-20 17:08:41.405 079 11512.60 159.53 52478.11 88888.00 2018-03-20 17:08:41.905 079 11512.66 159.56 52478.12 88888.00 2018-03-20 17:08:42.405 079 11512.65 159.55 52478.12 88888.00 2018-03-20 17:08:42.905 079 11512.67 159.52 52478.16 88888.00 2018-03-20 17:08:43.405 079 11512.69 159.60 52478.18 88888.00 2018-03-20 17:08:43.905 079 11512.66 159.57 52478.18 88888.00 2018-03-20 17:08:44.405 079 11512.66 159.53 52478.22 88888.00 2018-03-20 17:08:44.905 079 11512.70 159.58 52478.22 88888.00 2018-03-20 17:08:45.405 079 11512.70 159.55 52478.24 88888.00 2018-03-20 17:08:45.905 079 11512.69 159.62 52478.21 88888.00 2018-03-20 17:08:46.405 079 11512.77 159.62 52478.15 88888.00 2018-03-20 17:08:46.905 079 11512.85 159.61 52478.15 88888.00 2018-03-20 17:08:47.405 079 11512.91 159.63 52478.16 88888.00 2018-03-20 17:08:47.905 079 11512.91 159.62 52478.15 88888.00 2018-03-20 17:08:48.405 079 11512.88 159.63 52478.14 88888.00 2018-03-20 17:08:48.905 079 11512.87 159.64 52478.15 88888.00 2018-03-20 17:08:49.405 079 11512.87 159.70 52478.20 88888.00 2018-03-20 17:08:49.905 079 11512.89 159.70 52478.17 88888.00 2018-03-20 17:08:50.405 079 11512.87 159.70 52478.22 88888.00 2018-03-20 17:08:50.905 079 11512.84 159.76 52478.21 88888.00 2018-03-20 17:08:51.405 079 11512.83 159.81 52478.17 88888.00 2018-03-20 17:08:51.905 079 11512.87 159.79 52478.17 88888.00 2018-03-20 17:08:52.405 079 11512.84 159.80 52478.20 88888.00 2018-03-20 17:08:52.905 079 11512.82 159.76 52478.23 88888.00 2018-03-20 17:08:53.405 079 11512.85 159.79 52478.18 88888.00 2018-03-20 17:08:53.905 079 11512.88 159.79 52478.17 88888.00 2018-03-20 17:08:54.405 079 11512.89 159.80 52478.23 88888.00 2018-03-20 17:08:54.905 079 11512.91 159.81 52478.24 88888.00 2018-03-20 17:08:55.405 079 11512.95 159.83 52478.27 88888.00 2018-03-20 17:08:55.905 079 11512.95 159.84 52478.26 88888.00 2018-03-20 17:08:56.405 079 11512.95 159.86 52478.25 88888.00 2018-03-20 17:08:56.905 079 11512.94 159.86 52478.27 88888.00 2018-03-20 17:08:57.405 079 11512.91 159.87 52478.27 88888.00 2018-03-20 17:08:57.905 079 11512.92 159.86 52478.26 88888.00 2018-03-20 17:08:58.405 079 11512.92 159.90 52478.25 88888.00 2018-03-20 17:08:58.905 079 11512.93 159.91 52478.24 88888.00 2018-03-20 17:08:59.405 079 11512.96 159.90 52478.25 88888.00 2018-03-20 17:08:59.905 079 11512.96 159.89 52478.25 88888.00 2018-03-20 17:09:00.405 079 11512.97 159.94 52478.23 88888.00 2018-03-20 17:09:00.905 079 11512.91 159.99 52478.26 88888.00 2018-03-20 17:09:01.405 079 11512.89 159.96 52478.27 88888.00 2018-03-20 17:09:01.905 079 11512.97 159.96 52478.29 88888.00 2018-03-20 17:09:02.405 079 11512.97 159.98 52478.30 88888.00 2018-03-20 17:09:02.905 079 11512.95 160.02 52478.30 88888.00 2018-03-20 17:09:03.405 079 11512.91 160.01 52478.30 88888.00 2018-03-20 17:09:03.905 079 11512.94 160.00 52478.30 88888.00 2018-03-20 17:09:04.405 079 11513.00 160.00 52478.32 88888.00 2018-03-20 17:09:04.905 079 11513.03 160.03 52478.31 88888.00 2018-03-20 17:09:05.405 079 11512.97 160.04 52478.29 88888.00 2018-03-20 17:09:05.905 079 11512.99 160.01 52478.26 88888.00 2018-03-20 17:09:06.405 079 11512.97 160.02 52478.26 88888.00 2018-03-20 17:09:06.905 079 11512.93 160.00 52478.23 88888.00 2018-03-20 17:09:07.405 079 11512.92 159.96 52478.30 88888.00 2018-03-20 17:09:08.405 079 11512.91 160.01 52478.32 88888.00 2018-03-20 17:09:08.905 079 11512.93 159.96 52478.32 88888.00 2018-03-20 17:09:09.405 079 11512.91 159.95 52478.29 88888.00 2018-03-20 17:09:09.905 079 11512.91 159.92 52478.31 88888.00 2018-03-20 17:09:10.405 079 11512.91 159.93 52478.32 88888.00 2018-03-20 17:09:10.905 079 11512.91 159.87 52478.29 88888.00 2018-03-20 17:09:11.405 079 11512.91 159.85 52478.32 88888.00 2018-03-20 17:09:11.905 079 11512.86 159.83 52478.33 88888.00 2018-03-20 17:09:12.405 079 11512.83 159.83 52478.33 88888.00 2018-03-20 17:09:12.905 079 11512.82 159.79 52478.35 88888.00 2018-03-20 17:09:13.405 079 11512.79 159.79 52478.33 88888.00 2018-03-20 17:09:13.905 079 11512.83 159.79 52478.36 88888.00 2018-03-20 17:09:14.405 079 11512.83 159.77 52478.34 88888.00 2018-03-20 17:09:14.905 079 11512.87 159.72 52478.33 88888.00 2018-03-20 17:09:15.405 079 11512.84 159.75 52478.33 88888.00 2018-03-20 17:09:15.905 079 11512.82 159.73 52478.29 88888.00 2018-03-20 17:09:16.405 079 11512.82 159.67 52478.34 88888.00 2018-03-20 17:09:16.905 079 11512.82 159.64 52478.30 88888.00 2018-03-20 17:09:17.405 079 11512.82 159.64 52478.30 88888.00 2018-03-20 17:09:18.405 079 11512.80 159.58 52478.29 88888.00 2018-03-20 17:09:18.905 079 11512.79 159.55 52478.27 88888.00 2018-03-20 17:09:19.405 079 11512.82 159.56 52478.27 88888.00 2018-03-20 17:09:19.905 079 11512.84 159.55 52478.26 88888.00 2018-03-20 17:09:20.405 079 11512.80 159.54 52478.30 88888.00 2018-03-20 17:09:20.905 079 11512.79 159.58 52478.31 88888.00 2018-03-20 17:09:21.405 079 11512.79 159.58 52478.30 88888.00 2018-03-20 17:09:21.905 079 11512.74 159.55 52478.29 88888.00 2018-03-20 17:09:22.405 079 11512.69 159.52 52478.26 88888.00 2018-03-20 17:09:22.905 079 11512.70 159.51 52478.29 88888.00 2018-03-20 17:09:23.405 079 11512.70 159.53 52478.26 88888.00 2018-03-20 17:09:23.905 079 11512.65 159.60 52478.27 88888.00 2018-03-20 17:09:24.405 079 11512.57 159.58 52478.29 88888.00 2018-03-20 17:09:24.905 079 11512.59 159.55 52478.26 88888.00 2018-03-20 17:09:25.405 079 11512.64 159.50 52478.26 88888.00 2018-03-20 17:09:25.905 079 11512.66 159.47 52478.25 88888.00 2018-03-20 17:09:26.405 079 11512.67 159.50 52478.30 88888.00 2018-03-20 17:09:26.905 079 11512.69 159.45 52478.32 88888.00 2018-03-20 17:09:27.405 079 11512.65 159.46 52478.33 88888.00 2018-03-20 17:09:27.905 079 11512.69 159.45 52478.31 88888.00 2018-03-20 17:09:28.405 079 11512.77 159.43 52478.30 88888.00 2018-03-20 17:09:28.905 079 11512.77 159.46 52478.30 88888.00 2018-03-20 17:09:29.405 079 11512.78 159.47 52478.30 88888.00 2018-03-20 17:09:29.905 079 11512.83 159.51 52478.25 88888.00 2018-03-20 17:09:30.405 079 11512.80 159.56 52478.26 88888.00 2018-03-20 17:09:30.905 079 11512.80 159.54 52478.26 88888.00 2018-03-20 17:09:31.405 079 11512.76 159.53 52478.27 88888.00 2018-03-20 17:09:31.905 079 11512.74 159.58 52478.29 88888.00 2018-03-20 17:09:32.405 079 11512.79 159.61 52478.30 88888.00 2018-03-20 17:09:32.905 079 11512.78 159.61 52478.32 88888.00 2018-03-20 17:09:33.405 079 11512.77 159.60 52478.31 88888.00 2018-03-20 17:09:33.905 079 11512.76 159.64 52478.36 88888.00 2018-03-20 17:09:34.405 079 11512.75 159.63 52478.34 88888.00 2018-03-20 17:09:34.905 079 11512.76 159.60 52478.31 88888.00 2018-03-20 17:09:35.405 079 11512.78 159.56 52478.33 88888.00 2018-03-20 17:09:35.905 079 11512.78 159.60 52478.32 88888.00 2018-03-20 17:09:36.405 079 11512.77 159.61 52478.35 88888.00 2018-03-20 17:09:36.905 079 11512.75 159.60 52478.32 88888.00 2018-03-20 17:09:37.405 079 11512.78 159.65 52478.33 88888.00 2018-03-20 17:09:37.905 079 11512.74 159.66 52478.39 88888.00 2018-03-20 17:09:38.405 079 11512.70 159.63 52478.41 88888.00 2018-03-20 17:09:38.905 079 11512.75 159.61 52478.43 88888.00 2018-03-20 17:09:39.405 079 11512.74 159.61 52478.40 88888.00 2018-03-20 17:09:39.905 079 11512.73 159.65 52478.38 88888.00 2018-03-20 17:09:40.405 079 11512.71 159.67 52478.42 88888.00 2018-03-20 17:09:40.905 079 11512.73 159.67 52478.39 88888.00 2018-03-20 17:09:41.405 079 11512.80 159.63 52478.39 88888.00 2018-03-20 17:09:41.905 079 11512.83 159.65 52478.36 88888.00 2018-03-20 17:09:42.405 079 11512.79 159.61 52478.38 88888.00 2018-03-20 17:09:42.905 079 11512.85 159.57 52478.43 88888.00 2018-03-20 17:09:43.405 079 11512.82 159.58 52478.46 88888.00 2018-03-20 17:09:43.905 079 11512.78 159.53 52478.43 88888.00 2018-03-20 17:09:44.405 079 11512.76 159.51 52478.42 88888.00 2018-03-20 17:09:44.905 079 11512.83 159.51 52478.35 88888.00 2018-03-20 17:09:45.405 079 11512.89 159.48 52478.39 88888.00 2018-03-20 17:09:45.905 079 11512.85 159.46 52478.38 88888.00 2018-03-20 17:09:46.405 079 11512.84 159.47 52478.41 88888.00 2018-03-20 17:09:46.905 079 11512.85 159.43 52478.43 88888.00 2018-03-20 17:09:47.405 079 11512.87 159.41 52478.38 88888.00 2018-03-20 17:09:47.905 079 11512.87 159.41 52478.39 88888.00 2018-03-20 17:09:48.405 079 11512.84 159.45 52478.40 88888.00 2018-03-20 17:09:48.905 079 11512.79 159.43 52478.35 88888.00 2018-03-20 17:09:49.405 079 11512.80 159.43 52478.36 88888.00 2018-03-20 17:09:49.905 079 11512.79 159.37 52478.32 88888.00 2018-03-20 17:09:50.405 079 11512.85 159.34 52478.32 88888.00 2018-03-20 17:09:50.905 079 11512.88 159.38 52478.34 88888.00 2018-03-20 17:09:51.405 079 11512.87 159.41 52478.32 88888.00 2018-03-20 17:09:51.905 079 11512.83 159.41 52478.32 88888.00 2018-03-20 17:09:52.405 079 11512.79 159.36 52478.32 88888.00 2018-03-20 17:09:52.905 079 11512.89 159.34 52478.27 88888.00 2018-03-20 17:09:53.405 079 11512.94 159.38 52478.32 88888.00 2018-03-20 17:09:53.905 079 11512.89 159.42 52478.36 88888.00 2018-03-20 17:09:54.405 079 11512.91 159.35 52478.35 88888.00 2018-03-20 17:09:54.905 079 11512.93 159.38 52478.38 88888.00 2018-03-20 17:09:55.405 079 11512.92 159.34 52478.36 88888.00 2018-03-20 17:09:55.905 079 11512.92 159.35 52478.38 88888.00 2018-03-20 17:09:56.405 079 11512.88 159.37 52478.38 88888.00 2018-03-20 17:09:56.905 079 11512.86 159.34 52478.36 88888.00 2018-03-20 17:09:57.405 079 11512.92 159.34 52478.36 88888.00 2018-03-20 17:09:57.905 079 11512.94 159.35 52478.29 88888.00 2018-03-20 17:09:58.405 079 11512.96 159.36 52478.29 88888.00 2018-03-20 17:09:58.905 079 11512.95 159.33 52478.31 88888.00 2018-03-20 17:09:59.405 079 11512.99 159.34 52478.33 88888.00 2018-03-20 17:09:59.905 079 11512.97 159.31 52478.39 88888.00 2018-03-20 17:10:00.405 079 11512.99 159.28 52478.39 88888.00 2018-03-20 17:10:00.905 079 11512.95 159.31 52478.41 88888.00 2018-03-20 17:10:01.405 079 11512.96 159.35 52478.41 88888.00 2018-03-20 17:10:01.905 079 11513.03 159.31 52478.34 88888.00 2018-03-20 17:10:02.405 079 11513.02 159.31 52478.33 88888.00 2018-03-20 17:10:02.905 079 11513.03 159.32 52478.33 88888.00 2018-03-20 17:10:03.405 079 11513.06 159.37 52478.32 88888.00 2018-03-20 17:10:03.905 079 11513.13 159.42 52478.30 88888.00 2018-03-20 17:10:04.405 079 11513.15 159.40 52478.30 88888.00 2018-03-20 17:10:04.905 079 11513.20 159.42 52478.30 88888.00 2018-03-20 17:10:05.405 079 11513.15 159.42 52478.32 88888.00 2018-03-20 17:10:05.905 079 11513.12 159.41 52478.36 88888.00 2018-03-20 17:10:06.405 079 11513.13 159.38 52478.35 88888.00 2018-03-20 17:10:06.905 079 11513.13 159.44 52478.33 88888.00 2018-03-20 17:10:07.405 079 11513.17 159.46 52478.33 88888.00 2018-03-20 17:10:07.905 079 11513.17 159.46 52478.31 88888.00 2018-03-20 17:10:08.405 079 11513.18 159.44 52478.33 88888.00 2018-03-20 17:10:08.905 079 11513.22 159.54 52478.33 88888.00 2018-03-20 17:10:09.405 079 11513.24 159.53 52478.27 88888.00 2018-03-20 17:10:09.905 079 11513.24 159.50 52478.29 88888.00 2018-03-20 17:10:10.405 079 11513.24 159.56 52478.34 88888.00 2018-03-20 17:10:10.905 079 11513.26 159.56 52478.34 88888.00 2018-03-20 17:10:11.405 079 11513.31 159.52 52478.33 88888.00 2018-03-20 17:10:11.905 079 11513.36 159.47 52478.33 88888.00 2018-03-20 17:10:12.405 079 11513.35 159.60 52478.27 88888.00 2018-03-20 17:10:12.905 079 11513.33 159.65 52478.22 88888.00 2018-03-20 17:10:13.406 079 11513.32 159.72 52478.23 88888.00 2018-03-20 17:10:13.906 079 11513.32 159.75 52478.30 88888.00 2018-03-20 17:10:14.406 079 11513.37 159.73 52478.33 88888.00 2018-03-20 17:10:14.906 079 11513.47 159.72 52478.32 88888.00 2018-03-20 17:10:15.406 079 11513.46 159.79 52478.25 88888.00 2018-03-20 17:10:15.906 079 11513.44 159.81 52478.22 88888.00 2018-03-20 17:10:16.406 079 11513.47 159.86 52478.27 88888.00 2018-03-20 17:10:16.906 079 11513.47 159.90 52478.25 88888.00 2018-03-20 17:10:17.406 079 11513.46 159.90 52478.22 88888.00 2018-03-20 17:10:17.906 079 11513.53 159.89 52478.26 88888.00 2018-03-20 17:10:18.406 079 11513.57 159.87 52478.25 88888.00 2018-03-20 17:10:18.906 079 11513.55 159.92 52478.23 88888.00 2018-03-20 17:10:19.406 079 11513.56 159.92 52478.21 88888.00 2018-03-20 17:10:19.906 079 11513.56 159.90 52478.22 88888.00 2018-03-20 17:10:20.406 079 11513.58 159.98 52478.22 88888.00 2018-03-20 17:10:20.906 079 11513.59 160.04 52478.21 88888.00 2018-03-20 17:10:21.406 079 11513.58 160.04 52478.25 88888.00 2018-03-20 17:10:21.906 079 11513.57 160.06 52478.24 88888.00 2018-03-20 17:10:22.406 079 11513.65 160.06 52478.20 88888.00 2018-03-20 17:10:22.906 079 11513.74 160.05 52478.22 88888.00 2018-03-20 17:10:23.406 079 11513.78 160.06 52478.26 88888.00 2018-03-20 17:10:23.906 079 11513.81 160.05 52478.25 88888.00 2018-03-20 17:10:24.406 079 11513.83 160.08 52478.29 88888.00 2018-03-20 17:10:24.906 079 11513.82 160.19 52478.30 88888.00 2018-03-20 17:10:25.406 079 11513.80 160.23 52478.26 88888.00 2018-03-20 17:10:25.906 079 11513.83 160.23 52478.18 88888.00 2018-03-20 17:10:26.406 079 11513.88 160.27 52478.21 88888.00 2018-03-20 17:10:26.906 079 11513.90 160.24 52478.23 88888.00 2018-03-20 17:10:27.406 079 11513.92 160.20 52478.18 88888.00 2018-03-20 17:10:27.906 079 11513.92 160.20 52478.17 88888.00 2018-03-20 17:10:28.406 079 11513.94 160.21 52478.22 88888.00 2018-03-20 17:10:28.906 079 11513.94 160.22 52478.26 88888.00 2018-03-20 17:10:29.406 079 11513.94 160.18 52478.24 88888.00 2018-03-20 17:10:29.906 079 11513.93 160.22 52478.26 88888.00 2018-03-20 17:10:30.406 079 11513.96 160.18 52478.30 88888.00 2018-03-20 17:10:30.906 079 11513.99 160.19 52478.31 88888.00 2018-03-20 17:10:31.406 079 11513.98 160.13 52478.30 88888.00 2018-03-20 17:10:31.906 079 11513.99 160.13 52478.30 88888.00 2018-03-20 17:10:32.406 079 11514.02 160.18 52478.33 88888.00 2018-03-20 17:10:32.906 079 11514.02 160.20 52478.35 88888.00 2018-03-20 17:10:33.406 079 11513.96 160.16 52478.38 88888.00 2018-03-20 17:10:33.906 079 11513.91 160.15 52478.38 88888.00 2018-03-20 17:10:34.406 079 11513.93 160.09 52478.39 88888.00 2018-03-20 17:10:34.906 079 11513.93 160.09 52478.40 88888.00 2018-03-20 17:10:35.406 079 11513.93 160.06 52478.42 88888.00 2018-03-20 17:10:35.906 079 11513.93 160.10 52478.40 88888.00 2018-03-20 17:10:36.406 079 11514.02 160.06 52478.35 88888.00 2018-03-20 17:10:36.906 079 11514.07 160.09 52478.35 88888.00 2018-03-20 17:10:37.406 079 11514.05 160.11 52478.40 88888.00 2018-03-20 17:10:37.906 079 11514.08 160.05 52478.41 88888.00 2018-03-20 17:10:38.406 079 11514.13 160.05 52478.34 88888.00 2018-03-20 17:10:38.906 079 11514.09 160.09 52478.35 88888.00 2018-03-20 17:10:39.906 079 11514.11 160.02 52478.40 88888.00 2018-03-20 17:10:40.406 079 11514.02 160.03 52478.40 88888.00 2018-03-20 17:10:40.906 079 11514.09 160.00 52478.39 88888.00 2018-03-20 17:10:41.406 079 11514.08 159.96 52478.36 88888.00 2018-03-20 17:10:41.906 079 11514.10 159.92 52478.34 88888.00 2018-03-20 17:10:42.406 079 11514.13 159.92 52478.40 88888.00 2018-03-20 17:10:42.906 079 11514.07 159.89 52478.41 88888.00 2018-03-20 17:10:43.406 079 11514.06 159.84 52478.35 88888.00 2018-03-20 17:10:43.906 079 11514.05 159.83 52478.36 88888.00 2018-03-20 17:10:44.406 079 11514.03 159.85 52478.43 88888.00 2018-03-20 17:10:44.906 079 11514.02 159.84 52478.47 88888.00 2018-03-20 17:10:45.406 079 11514.02 159.86 52478.44 88888.00 2018-03-20 17:10:45.906 079 11514.03 159.86 52478.41 88888.00 2018-03-20 17:10:46.406 079 11514.03 159.81 52478.40 88888.00 2018-03-20 17:10:46.906 079 11514.08 159.84 52478.42 88888.00 2018-03-20 17:10:47.406 079 11514.10 159.83 52478.43 88888.00 2018-03-20 17:10:47.906 079 11514.09 159.77 52478.43 88888.00 2018-03-20 17:10:48.406 079 11514.08 159.74 52478.42 88888.00 2018-03-20 17:10:48.906 079 11514.01 159.76 52478.44 88888.00 2018-03-20 17:10:49.906 079 11514.08 159.75 52478.43 88888.00 2018-03-20 17:10:50.406 079 11514.05 159.77 52478.44 88888.00 2018-03-20 17:10:50.906 079 11514.01 159.81 52478.42 88888.00 2018-03-20 17:10:51.406 079 11514.07 159.79 52478.46 88888.00 2018-03-20 17:10:51.906 079 11514.09 159.72 52478.49 88888.00 2018-03-20 17:10:52.406 079 11514.10 159.66 52478.46 88888.00 2018-03-20 17:10:52.906 079 11514.09 159.65 52478.47 88888.00 2018-03-20 17:10:53.406 079 11514.07 159.65 52478.50 88888.00 2018-03-20 17:10:53.906 079 11514.03 159.65 52478.56 88888.00 2018-03-20 17:10:54.406 079 11514.02 159.66 52478.59 88888.00 2018-03-20 17:10:54.906 079 11513.97 159.66 52478.59 88888.00 2018-03-20 17:10:55.406 079 11513.92 159.66 52478.58 88888.00 2018-03-20 17:10:55.906 079 11513.90 159.67 52478.61 88888.00 2018-03-20 17:10:56.406 079 11513.89 159.69 52478.65 88888.00 2018-03-20 17:10:56.906 079 11513.83 159.70 52478.66 88888.00 2018-03-20 17:10:57.406 079 11513.84 159.67 52478.66 88888.00 2018-03-20 17:10:57.906 079 11513.85 159.62 52478.64 88888.00 2018-03-20 17:10:58.406 079 11513.85 159.63 52478.65 88888.00 2018-03-20 17:10:58.906 079 11513.84 159.63 52478.66 88888.00 2018-03-20 17:10:59.406 079 11513.85 159.64 52478.71 88888.00 2018-03-20 17:10:59.906 079 11513.83 159.69 52478.73 88888.00 2018-03-20 17:11:00.406 079 11513.82 159.70 52478.69 88888.00 2018-03-20 17:11:00.906 079 11513.85 159.69 52478.68 88888.00 2018-03-20 17:11:01.406 079 11513.90 159.66 52478.68 88888.00 2018-03-20 17:11:01.906 079 11513.87 159.66 52478.67 88888.00 2018-03-20 17:11:02.406 079 11513.82 159.67 52478.67 88888.00 2018-03-20 17:11:02.906 079 11513.79 159.67 52478.66 88888.00 2018-03-20 17:11:03.406 079 11513.80 159.66 52478.66 88888.00 2018-03-20 17:11:03.906 079 11513.82 159.69 52478.70 88888.00 2018-03-20 17:11:04.406 079 11513.82 159.70 52478.71 88888.00 2018-03-20 17:11:04.906 079 11513.76 159.73 52478.71 88888.00 2018-03-20 17:11:05.406 079 11513.73 159.71 52478.68 88888.00 2018-03-20 17:11:05.906 079 11513.70 159.67 52478.67 88888.00 2018-03-20 17:11:06.406 079 11513.67 159.75 52478.67 88888.00 2018-03-20 17:11:06.906 079 11513.61 159.75 52478.65 88888.00 2018-03-20 17:11:07.406 079 11513.62 159.72 52478.69 88888.00 2018-03-20 17:11:07.906 079 11513.59 159.67 52478.69 88888.00 2018-03-20 17:11:08.406 079 11513.64 159.66 52478.71 88888.00 2018-03-20 17:11:08.906 079 11513.64 159.65 52478.76 88888.00 2018-03-20 17:11:09.406 079 11513.59 159.61 52478.78 88888.00 2018-03-20 17:11:09.906 079 11513.59 159.58 52478.71 88888.00 2018-03-20 17:11:10.406 079 11513.58 159.61 52478.69 88888.00 2018-03-20 17:11:10.906 079 11513.59 159.65 52478.69 88888.00 2018-03-20 17:11:11.406 079 11513.58 159.70 52478.68 88888.00 2018-03-20 17:11:11.906 079 11513.61 159.72 52478.65 88888.00 2018-03-20 17:11:12.406 079 11513.61 159.66 52478.65 88888.00 2018-03-20 17:11:12.906 079 11513.63 159.61 52478.68 88888.00 2018-03-20 17:11:13.406 079 11513.68 159.58 52478.65 88888.00 2018-03-20 17:11:13.906 079 11513.67 159.61 52478.65 88888.00 2018-03-20 17:11:14.406 079 11513.62 159.61 52478.65 88888.00 2018-03-20 17:11:14.906 079 11513.63 159.60 52478.68 88888.00 2018-03-20 17:11:15.406 079 11513.61 159.60 52478.71 88888.00 2018-03-20 17:11:15.906 079 11513.59 159.62 52478.67 88888.00 2018-03-20 17:11:16.406 079 11513.58 159.62 52478.62 88888.00 2018-03-20 17:11:16.906 079 11513.59 159.64 52478.65 88888.00 2018-03-20 17:11:17.406 079 11513.67 159.61 52478.66 88888.00 2018-03-20 17:11:17.906 079 11513.65 159.58 52478.66 88888.00 2018-03-20 17:11:18.406 079 11513.59 159.60 52478.65 88888.00 2018-03-20 17:11:18.906 079 11513.63 159.60 52478.65 88888.00 2018-03-20 17:11:19.406 079 11513.64 159.57 52478.69 88888.00 2018-03-20 17:11:19.906 079 11513.66 159.54 52478.71 88888.00 2018-03-20 17:11:20.406 079 11513.66 159.57 52478.68 88888.00 2018-03-20 17:11:20.906 079 11513.65 159.58 52478.67 88888.00 2018-03-20 17:11:21.406 079 11513.63 159.57 52478.70 88888.00 2018-03-20 17:11:21.906 079 11513.72 159.53 52478.67 88888.00 2018-03-20 17:11:22.406 079 11513.71 159.52 52478.64 88888.00 2018-03-20 17:11:22.906 079 11513.65 159.48 52478.60 88888.00 2018-03-20 17:11:23.406 079 11513.65 159.45 52478.60 88888.00 2018-03-20 17:11:23.906 079 11513.70 159.47 52478.59 88888.00 2018-03-20 17:11:24.406 079 11513.67 159.46 52478.56 88888.00 2018-03-20 17:11:24.906 079 11513.63 159.40 52478.56 88888.00 2018-03-20 17:11:25.406 079 11513.63 159.35 52478.57 88888.00 2018-03-20 17:11:25.906 079 11513.63 159.40 52478.59 88888.00 2018-03-20 17:11:26.406 079 11513.61 159.35 52478.55 88888.00 2018-03-20 17:11:26.906 079 11513.61 159.38 52478.52 88888.00 2018-03-20 17:11:27.406 079 11513.67 159.42 52478.59 88888.00 2018-03-20 17:11:27.906 079 11513.70 159.42 52478.58 88888.00 2018-03-20 17:11:28.406 079 11513.70 159.41 52478.60 88888.00 2018-03-20 17:11:28.906 079 11513.68 159.43 52478.57 88888.00 2018-03-20 17:11:29.406 079 11513.70 159.43 52478.57 88888.00 2018-03-20 17:11:29.906 079 11513.76 159.38 52478.53 88888.00 2018-03-20 17:11:30.406 079 11513.73 159.38 52478.48 88888.00 2018-03-20 17:11:30.906 079 11513.71 159.34 52478.48 88888.00 2018-03-20 17:11:31.406 079 11513.75 159.27 52478.50 88888.00 2018-03-20 17:11:31.906 079 11513.79 159.28 52478.55 88888.00 2018-03-20 17:11:32.406 079 11513.76 159.32 52478.58 88888.00 2018-03-20 17:11:32.906 079 11513.72 159.29 52478.58 88888.00 2018-03-20 17:11:33.406 079 11513.78 159.28 52478.53 88888.00 2018-03-20 17:11:33.906 079 11513.84 159.27 52478.50 88888.00 2018-03-20 17:11:34.406 079 11513.90 159.31 52478.50 88888.00 2018-03-20 17:11:34.906 079 11513.90 159.29 52478.48 88888.00 2018-03-20 17:11:35.406 079 11513.91 159.28 52478.50 88888.00 2018-03-20 17:11:35.906 079 11513.88 159.29 52478.51 88888.00 2018-03-20 17:11:36.406 079 11513.89 159.26 52478.52 88888.00 2018-03-20 17:11:36.906 079 11513.93 159.23 52478.55 88888.00 2018-03-20 17:11:37.406 079 11513.91 159.25 52478.56 88888.00 2018-03-20 17:11:37.906 079 11513.90 159.24 52478.51 88888.00 2018-03-20 17:11:38.406 079 11513.97 159.23 52478.52 88888.00 2018-03-20 17:11:38.906 079 11514.03 159.16 52478.53 88888.00 2018-03-20 17:11:39.406 079 11513.99 159.19 52478.48 88888.00 2018-03-20 17:11:39.906 079 11513.92 159.23 52478.46 88888.00 2018-03-20 17:11:40.406 079 11513.96 159.21 52478.49 88888.00 2018-03-20 17:11:40.906 079 11513.93 159.16 52478.53 88888.00 2018-03-20 17:11:41.406 079 11513.96 159.17 52478.56 88888.00 2018-03-20 17:11:41.906 079 11513.90 159.21 52478.53 88888.00 2018-03-20 17:11:42.406 079 11513.80 159.16 52478.53 88888.00 2018-03-20 17:11:42.906 079 11513.80 159.14 52478.56 88888.00 2018-03-20 17:11:43.406 079 11513.80 159.11 52478.57 88888.00 2018-03-20 17:11:43.906 079 11513.85 159.08 52478.49 88888.00 2018-03-20 17:11:44.406 079 11513.83 159.16 52478.46 88888.00 2018-03-20 17:11:44.906 079 11513.85 159.18 52478.44 88888.00 2018-03-20 17:11:45.406 079 11513.92 159.15 52478.49 88888.00 2018-03-20 17:11:45.906 079 11513.88 159.13 52478.51 88888.00 2018-03-20 17:11:46.406 079 11513.81 159.11 52478.50 88888.00 2018-03-20 17:11:46.906 079 11513.82 159.12 52478.51 88888.00 2018-03-20 17:11:47.406 079 11513.80 159.18 52478.55 88888.00 2018-03-20 17:11:47.906 079 11513.81 159.24 52478.56 88888.00 2018-03-20 17:11:48.406 079 11513.84 159.23 52478.53 88888.00 2018-03-20 17:11:48.906 079 11513.88 159.18 52478.53 88888.00 2018-03-20 17:11:49.406 079 11513.90 159.16 52478.52 88888.00 2018-03-20 17:11:49.906 079 11513.87 159.17 52478.53 88888.00 2018-03-20 17:11:50.406 079 11513.91 159.24 52478.52 88888.00 2018-03-20 17:11:50.906 079 11513.91 159.25 52478.46 88888.00 2018-03-20 17:11:51.406 079 11513.90 159.23 52478.49 88888.00 2018-03-20 17:11:51.906 079 11513.88 159.25 52478.48 88888.00 2018-03-20 17:11:52.406 079 11513.91 159.25 52478.51 88888.00 2018-03-20 17:11:52.906 079 11513.93 159.26 52478.53 88888.00 2018-03-20 17:11:53.406 079 11513.89 159.29 52478.52 88888.00 2018-03-20 17:11:53.906 079 11513.84 159.35 52478.53 88888.00 2018-03-20 17:11:54.406 079 11513.89 159.33 52478.52 88888.00 2018-03-20 17:11:54.906 079 11513.96 159.31 52478.52 88888.00 2018-03-20 17:11:55.406 079 11513.91 159.33 52478.52 88888.00 2018-03-20 17:11:55.906 079 11513.87 159.29 52478.53 88888.00 2018-03-20 17:11:56.406 079 11513.88 159.29 52478.52 88888.00 2018-03-20 17:11:56.906 079 11513.84 159.34 52478.55 88888.00 2018-03-20 17:11:57.406 079 11513.79 159.35 52478.53 88888.00 2018-03-20 17:11:57.906 079 11513.78 159.40 52478.49 88888.00 2018-03-20 17:11:58.406 079 11513.84 159.34 52478.48 88888.00 2018-03-20 17:11:58.906 079 11513.89 159.28 52478.48 88888.00 2018-03-20 17:11:59.406 079 11513.87 159.31 52478.50 88888.00 2018-03-20 17:11:59.906 079 11513.89 159.33 52478.49 88888.00 2018-03-20 17:12:00.406 079 11513.89 159.34 52478.48 88888.00 2018-03-20 17:12:00.906 079 11513.89 159.29 52478.46 88888.00 2018-03-20 17:12:01.406 079 11513.93 159.32 52478.49 88888.00 2018-03-20 17:12:01.906 079 11513.90 159.35 52478.46 88888.00 2018-03-20 17:12:02.406 079 11513.96 159.36 52478.44 88888.00 2018-03-20 17:12:02.906 079 11513.91 159.35 52478.44 88888.00 2018-03-20 17:12:03.406 079 11513.84 159.34 52478.50 88888.00 2018-03-20 17:12:03.906 079 11513.82 159.33 52478.55 88888.00 2018-03-20 17:12:04.406 079 11513.76 159.28 52478.53 88888.00 2018-03-20 17:12:04.906 079 11513.71 159.31 52478.56 88888.00 2018-03-20 17:12:05.406 079 11513.72 159.36 52478.56 88888.00 2018-03-20 17:12:05.906 079 11513.79 159.34 52478.56 88888.00 2018-03-20 17:12:06.406 079 11513.79 159.34 52478.57 88888.00 2018-03-20 17:12:06.906 079 11513.78 159.29 52478.50 88888.00 2018-03-20 17:12:07.406 079 11513.79 159.33 52478.48 88888.00 2018-03-20 17:12:07.906 079 11513.82 159.31 52478.47 88888.00 2018-03-20 17:12:08.406 079 11513.81 159.29 52478.50 88888.00 2018-03-20 17:12:08.906 079 11513.82 159.31 52478.49 88888.00 2018-03-20 17:12:09.406 079 11513.80 159.27 52478.49 88888.00 2018-03-20 17:12:09.906 079 11513.81 159.28 52478.50 88888.00 2018-03-20 17:12:10.406 079 11513.79 159.28 52478.50 88888.00 2018-03-20 17:12:10.906 079 11513.75 159.31 52478.52 88888.00 2018-03-20 17:12:11.406 079 11513.75 159.36 52478.55 88888.00 2018-03-20 17:12:11.906 079 11513.81 159.33 52478.56 88888.00 2018-03-20 17:12:12.406 079 11513.81 159.29 52478.57 88888.00 2018-03-20 17:12:12.906 079 11513.80 159.27 52478.59 88888.00 2018-03-20 17:12:13.406 079 11513.82 159.25 52478.59 88888.00 2018-03-20 17:12:13.906 079 11513.79 159.19 52478.56 88888.00 2018-03-20 17:12:14.406 079 11513.76 159.23 52478.59 88888.00 2018-03-20 17:12:14.906 079 11513.76 159.23 52478.61 88888.00 2018-03-20 17:12:15.406 079 11513.71 159.18 52478.58 88888.00 2018-03-20 17:12:15.906 079 11513.70 159.19 52478.61 88888.00 2018-03-20 17:12:16.406 079 11513.74 159.26 52478.64 88888.00 2018-03-20 17:12:16.906 079 11513.78 159.26 52478.65 88888.00 2018-03-20 17:12:17.406 079 11513.75 159.23 52478.70 88888.00 2018-03-20 17:12:17.906 079 11513.76 159.19 52478.68 88888.00 2018-03-20 17:12:18.406 079 11513.78 159.16 52478.68 88888.00 2018-03-20 17:12:18.906 079 11513.82 159.17 52478.65 88888.00 2018-03-20 17:12:19.406 079 11513.83 159.16 52478.59 88888.00 2018-03-20 17:12:19.906 079 11513.84 159.14 52478.55 88888.00 2018-03-20 17:12:20.406 079 11513.84 159.15 52478.58 88888.00 2018-03-20 17:12:20.906 079 11513.83 159.15 52478.61 88888.00 2018-03-20 17:12:21.406 079 11513.82 159.13 52478.64 88888.00 2018-03-20 17:12:21.906 079 11513.88 159.13 52478.66 88888.00 2018-03-20 17:12:22.406 079 11513.87 159.14 52478.65 88888.00 2018-03-20 17:12:22.906 079 11513.82 159.08 52478.66 88888.00 2018-03-20 17:12:23.406 079 11513.90 159.08 52478.62 88888.00 2018-03-20 17:12:23.906 079 11513.90 159.07 52478.70 88888.00 2018-03-20 17:12:24.406 079 11513.89 159.04 52478.69 88888.00 2018-03-20 17:12:24.906 079 11513.87 158.99 52478.64 88888.00 2018-03-20 17:12:25.406 079 11513.85 158.97 52478.65 88888.00 2018-03-20 17:12:25.906 079 11513.88 158.92 52478.71 88888.00 2018-03-20 17:12:26.406 079 11513.82 158.94 52478.74 88888.00 2018-03-20 17:12:26.906 079 11513.75 158.92 52478.75 88888.00 2018-03-20 17:12:27.406 079 11513.71 158.90 52478.77 88888.00 2018-03-20 17:12:27.906 079 11513.71 158.90 52478.82 88888.00 2018-03-20 17:12:28.406 079 11513.72 158.92 52478.83 88888.00 2018-03-20 17:12:28.906 079 11513.68 158.94 52478.85 88888.00 2018-03-20 17:12:29.406 079 11513.62 158.92 52478.88 88888.00 2018-03-20 17:12:29.906 079 11513.59 158.90 52478.86 88888.00 2018-03-20 17:12:30.406 079 11513.61 158.87 52478.84 88888.00 2018-03-20 17:12:30.906 079 11513.65 158.89 52478.87 88888.00 2018-03-20 17:12:31.406 079 11513.75 158.87 52478.86 88888.00 2018-03-20 17:12:31.906 079 11513.73 158.84 52478.85 88888.00 2018-03-20 17:12:32.406 079 11513.72 158.85 52478.80 88888.00 2018-03-20 17:12:32.906 079 11513.73 158.87 52478.78 88888.00 2018-03-20 17:12:33.406 079 11513.75 158.85 52478.79 88888.00 2018-03-20 17:12:33.906 079 11513.74 158.82 52478.85 88888.00 2018-03-20 17:12:34.406 079 11513.68 158.83 52478.83 88888.00 2018-03-20 17:12:34.906 079 11513.64 158.82 52478.85 88888.00 2018-03-20 17:12:35.406 079 11513.67 158.79 52478.85 88888.00 2018-03-20 17:12:35.906 079 11513.66 158.78 52478.86 88888.00 2018-03-20 17:12:36.406 079 11513.67 158.82 52478.87 88888.00 2018-03-20 17:12:36.906 079 11513.70 158.85 52478.85 88888.00 2018-03-20 17:12:37.406 079 11513.70 158.87 52478.82 88888.00 2018-03-20 17:12:37.906 079 11513.67 158.87 52478.82 88888.00 2018-03-20 17:12:38.406 079 11513.66 158.83 52478.87 88888.00 2018-03-20 17:12:38.906 079 11513.63 158.89 52478.90 88888.00 2018-03-20 17:12:39.406 079 11513.56 158.86 52478.86 88888.00 2018-03-20 17:12:39.906 079 11513.52 158.88 52478.84 88888.00 2018-03-20 17:12:40.406 079 11513.49 158.87 52478.85 88888.00 2018-03-20 17:12:40.906 079 11513.53 158.85 52478.87 88888.00 2018-03-20 17:12:41.406 079 11513.50 158.87 52478.92 88888.00 2018-03-20 17:12:41.906 079 11513.50 158.88 52478.94 88888.00 2018-03-20 17:12:42.406 079 11513.52 158.88 52478.91 88888.00 2018-03-20 17:12:42.906 079 11513.49 158.87 52478.93 88888.00 2018-03-20 17:12:43.406 079 11513.48 158.87 52478.97 88888.00 2018-03-20 17:12:43.906 079 11513.48 158.86 52478.97 88888.00 2018-03-20 17:12:44.406 079 11513.46 158.88 52478.91 88888.00 2018-03-20 17:12:44.906 079 11513.45 158.87 52478.90 88888.00 2018-03-20 17:12:45.406 079 11513.47 158.85 52478.92 88888.00 2018-03-20 17:12:45.906 079 11513.52 158.87 52478.93 88888.00 2018-03-20 17:12:46.406 079 11513.55 158.85 52478.93 88888.00 2018-03-20 17:12:46.906 079 11513.50 158.79 52478.87 88888.00 2018-03-20 17:12:47.406 079 11513.46 158.80 52478.88 88888.00 2018-03-20 17:12:47.906 079 11513.37 158.83 52478.93 88888.00 2018-03-20 17:12:48.406 079 11513.36 158.85 52478.92 88888.00 2018-03-20 17:12:48.906 079 11513.37 158.84 52478.92 88888.00 2018-03-20 17:12:49.406 079 11513.37 158.83 52478.95 88888.00 2018-03-20 17:12:49.906 079 11513.36 158.83 52478.96 88888.00 2018-03-20 17:12:50.406 079 11513.38 158.82 52478.95 88888.00 2018-03-20 17:12:50.906 079 11513.37 158.80 52478.93 88888.00 2018-03-20 17:12:51.406 079 11513.32 158.83 52478.96 88888.00 2018-03-20 17:12:51.906 079 11513.35 158.79 52478.96 88888.00 2018-03-20 17:12:52.907 079 11513.30 158.73 52478.93 88888.00 2018-03-20 17:12:53.407 079 11513.24 158.69 52478.91 88888.00 2018-03-20 17:12:53.907 079 11513.27 158.66 52478.93 88888.00 2018-03-20 17:12:54.407 079 11513.30 158.73 52478.96 88888.00 2018-03-20 17:12:54.907 079 11513.31 158.72 52478.91 88888.00 2018-03-20 17:12:55.407 079 11513.36 158.74 52478.87 88888.00 2018-03-20 17:12:55.907 079 11513.43 158.70 52478.91 88888.00 2018-03-20 17:12:56.407 079 11513.40 158.69 52478.93 88888.00 2018-03-20 17:12:56.907 079 11513.37 158.80 52478.92 88888.00 2018-03-20 17:12:57.407 079 11513.33 158.79 52478.86 88888.00 2018-03-20 17:12:57.907 079 11513.44 158.73 52478.85 88888.00 2018-03-20 17:12:58.407 079 11513.48 158.76 52478.90 88888.00 2018-03-20 17:12:58.907 079 11513.43 158.77 52478.95 88888.00 2018-03-20 17:12:59.407 079 11513.43 158.76 52478.91 88888.00 2018-03-20 17:12:59.907 079 11513.40 158.76 52478.88 88888.00 2018-03-20 17:13:00.407 079 11513.41 158.78 52478.92 88888.00 2018-03-20 17:13:00.907 079 11513.45 158.78 52478.90 88888.00 2018-03-20 17:13:01.407 079 11513.46 158.77 52478.88 88888.00 2018-03-20 17:13:01.907 079 11513.41 158.79 52478.82 88888.00 2018-03-20 17:13:02.407 079 11513.45 158.79 52478.82 88888.00 2018-03-20 17:13:02.907 079 11513.43 158.79 52478.83 88888.00 2018-03-20 17:13:03.407 079 11513.46 158.79 52478.84 88888.00 2018-03-20 17:13:03.907 079 11513.44 158.86 52478.82 88888.00 2018-03-20 17:13:04.407 079 11513.40 158.86 52478.82 88888.00 2018-03-20 17:13:04.907 079 11513.41 158.85 52478.85 88888.00 2018-03-20 17:13:05.407 079 11513.46 158.87 52478.82 88888.00 2018-03-20 17:13:05.907 079 11513.49 158.87 52478.80 88888.00 2018-03-20 17:13:06.407 079 11513.54 158.96 52478.79 88888.00 2018-03-20 17:13:06.907 079 11513.58 158.99 52478.82 88888.00 2018-03-20 17:13:07.407 079 11513.53 158.99 52478.84 88888.00 2018-03-20 17:13:07.907 079 11513.55 158.99 52478.76 88888.00 2018-03-20 17:13:08.407 079 11513.58 159.00 52478.73 88888.00 2018-03-20 17:13:08.907 079 11513.64 158.99 52478.77 88888.00 2018-03-20 17:13:09.407 079 11513.68 158.98 52478.76 88888.00 2018-03-20 17:13:09.907 079 11513.68 159.02 52478.75 88888.00 2018-03-20 17:13:10.407 079 11513.64 159.07 52478.71 88888.00 2018-03-20 17:13:10.907 079 11513.67 159.07 52478.65 88888.00 2018-03-20 17:13:11.407 079 11513.65 159.07 52478.68 88888.00 2018-03-20 17:13:11.907 079 11513.65 159.07 52478.69 88888.00 2018-03-20 17:13:12.907 079 11513.63 159.07 52478.66 88888.00 2018-03-20 17:13:13.407 079 11513.66 159.08 52478.67 88888.00 2018-03-20 17:13:13.907 079 11513.72 159.07 52478.69 88888.00 2018-03-20 17:13:14.407 079 11513.78 159.07 52478.66 88888.00 2018-03-20 17:13:14.907 079 11513.74 159.07 52478.66 88888.00 2018-03-20 17:13:15.407 079 11513.78 159.11 52478.66 88888.00 2018-03-20 17:13:15.907 079 11513.75 159.12 52478.74 88888.00 2018-03-20 17:13:16.407 079 11513.79 159.11 52478.75 88888.00 2018-03-20 17:13:16.907 079 11513.78 159.14 52478.71 88888.00 2018-03-20 17:13:17.407 079 11513.71 159.09 52478.68 88888.00 2018-03-20 17:13:17.907 079 11513.70 159.06 52478.70 88888.00 2018-03-20 17:13:18.407 079 11513.74 159.08 52478.71 88888.00 2018-03-20 17:13:18.907 079 11513.76 159.12 52478.68 88888.00 2018-03-20 17:13:19.407 079 11513.76 159.14 52478.65 88888.00 2018-03-20 17:13:19.907 079 11513.81 159.15 52478.66 88888.00 2018-03-20 17:13:20.407 079 11513.82 159.13 52478.70 88888.00 2018-03-20 17:13:20.907 079 11513.81 159.13 52478.74 88888.00 2018-03-20 17:13:21.407 079 11513.75 159.14 52478.73 88888.00 2018-03-20 17:13:21.907 079 11513.79 159.11 52478.71 88888.00 2018-03-20 17:13:22.407 079 11513.80 159.11 52478.70 88888.00 2018-03-20 17:13:22.907 079 11513.81 159.09 52478.69 88888.00 2018-03-20 17:13:23.407 079 11513.82 159.08 52478.67 88888.00 2018-03-20 17:13:23.907 079 11513.79 159.11 52478.69 88888.00 2018-03-20 17:13:24.407 079 11513.80 159.13 52478.67 88888.00 2018-03-20 17:13:24.907 079 11513.82 159.12 52478.68 88888.00 2018-03-20 17:13:25.407 079 11513.83 159.08 52478.70 88888.00 2018-03-20 17:13:25.907 079 11513.85 159.07 52478.69 88888.00 2018-03-20 17:13:26.407 079 11513.80 159.08 52478.73 88888.00 2018-03-20 17:13:26.907 079 11513.79 159.12 52478.70 88888.00 2018-03-20 17:13:27.407 079 11513.80 159.11 52478.71 88888.00 2018-03-20 17:13:27.907 079 11513.80 159.05 52478.75 88888.00 2018-03-20 17:13:28.407 079 11513.81 159.02 52478.71 88888.00 2018-03-20 17:13:28.907 079 11513.79 158.97 52478.73 88888.00 2018-03-20 17:13:29.407 079 11513.79 158.96 52478.75 88888.00 2018-03-20 17:13:29.907 079 11513.74 158.98 52478.76 88888.00 2018-03-20 17:13:30.907 079 11513.75 159.02 52478.78 88888.00 2018-03-20 17:13:31.407 079 11513.76 158.98 52478.77 88888.00 2018-03-20 17:13:31.907 079 11513.78 158.95 52478.75 88888.00 2018-03-20 17:13:32.407 079 11513.76 158.88 52478.76 88888.00 2018-03-20 17:13:32.907 079 11513.80 158.85 52478.79 88888.00 2018-03-20 17:13:33.407 079 11513.79 158.90 52478.82 88888.00 2018-03-20 17:13:33.907 079 11513.76 158.88 52478.76 88888.00 2018-03-20 17:13:34.407 079 11513.75 158.90 52478.75 88888.00 2018-03-20 17:13:34.907 079 11513.72 158.85 52478.77 88888.00 2018-03-20 17:13:35.407 079 11513.74 158.83 52478.82 88888.00 2018-03-20 17:13:35.907 079 11513.80 158.82 52478.79 88888.00 2018-03-20 17:13:36.407 079 11513.76 158.79 52478.76 88888.00 2018-03-20 17:13:36.907 079 11513.73 158.82 52478.74 88888.00 2018-03-20 17:13:37.407 079 11513.75 158.78 52478.74 88888.00 2018-03-20 17:13:37.907 079 11513.75 158.75 52478.77 88888.00 2018-03-20 17:13:38.407 079 11513.75 158.73 52478.77 88888.00 2018-03-20 17:13:38.907 079 11513.72 158.74 52478.75 88888.00 2018-03-20 17:13:39.407 079 11513.66 158.74 52478.77 88888.00 2018-03-20 17:13:39.907 079 11513.74 158.72 52478.80 88888.00 2018-03-20 17:13:40.907 079 11513.76 158.72 52478.78 88888.00 2018-03-20 17:13:41.407 079 11513.71 158.68 52478.76 88888.00 2018-03-20 17:13:41.907 079 11513.68 158.73 52478.74 88888.00 2018-03-20 17:13:42.407 079 11513.70 158.72 52478.74 88888.00 2018-03-20 17:13:42.907 079 11513.71 158.70 52478.76 88888.00 2018-03-20 17:13:43.407 079 11513.72 158.68 52478.75 88888.00 2018-03-20 17:13:43.907 079 11513.64 158.74 52478.71 88888.00 2018-03-20 17:13:44.407 079 11513.63 158.76 52478.74 88888.00 2018-03-20 17:13:44.907 079 11513.67 158.77 52478.79 88888.00 2018-03-20 17:13:45.407 079 11513.62 158.76 52478.83 88888.00 2018-03-20 17:13:45.907 079 11513.55 158.69 52478.83 88888.00 2018-03-20 17:13:46.407 079 11513.50 158.67 52478.82 88888.00 2018-03-20 17:13:46.907 079 11513.50 158.66 52478.78 88888.00 2018-03-20 17:13:47.407 079 11513.47 158.63 52478.78 88888.00 2018-03-20 17:13:47.907 079 11513.41 158.69 52478.80 88888.00 2018-03-20 17:13:48.407 079 11513.39 158.67 52478.80 88888.00 2018-03-20 17:13:48.907 079 11513.38 158.66 52478.80 88888.00 2018-03-20 17:13:49.407 079 11513.37 158.68 52478.82 88888.00 2018-03-20 17:13:49.907 079 11513.38 158.67 52478.86 88888.00 2018-03-20 17:13:50.907 079 11513.36 158.70 52478.86 88888.00 2018-03-20 17:13:51.407 079 11513.31 158.69 52478.91 88888.00 2018-03-20 17:13:51.907 079 11513.28 158.67 52478.93 88888.00 2018-03-20 17:13:52.407 079 11513.20 158.72 52478.91 88888.00 2018-03-20 17:13:52.907 079 11513.19 158.73 52478.91 88888.00 2018-03-20 17:13:53.407 079 11513.24 158.67 52478.90 88888.00 2018-03-20 17:13:53.907 079 11513.27 158.72 52478.91 88888.00 2018-03-20 17:13:54.407 079 11513.23 158.74 52478.88 88888.00 2018-03-20 17:13:54.907 079 11513.17 158.74 52478.85 88888.00 2018-03-20 17:13:55.407 079 11513.14 158.75 52478.92 88888.00 2018-03-20 17:13:55.907 079 11513.14 158.80 52478.92 88888.00 2018-03-20 17:13:56.407 079 11513.18 158.84 52478.87 88888.00 2018-03-20 17:13:56.907 079 11513.18 158.77 52478.87 88888.00 2018-03-20 17:13:57.407 079 11513.17 158.77 52478.92 88888.00 2018-03-20 17:13:57.907 079 11513.14 158.78 52478.85 88888.00 2018-03-20 17:13:58.407 079 11513.14 158.75 52478.84 88888.00 2018-03-20 17:13:58.907 079 11513.14 158.70 52478.87 88888.00 2018-03-20 17:13:59.407 079 11513.15 158.78 52478.87 88888.00 2018-03-20 17:13:59.907 079 11513.11 158.77 52478.86 88888.00 2018-03-20 17:14:00.407 079 11513.13 158.70 52478.92 88888.00 2018-03-20 17:14:00.907 079 11513.14 158.72 52478.95 88888.00 2018-03-20 17:14:01.407 079 11513.12 158.75 52478.91 88888.00 2018-03-20 17:14:01.907 079 11513.06 158.75 52478.90 88888.00 2018-03-20 17:14:02.407 079 11513.06 158.69 52478.92 88888.00 2018-03-20 17:14:02.907 079 11513.05 158.67 52478.96 88888.00 2018-03-20 17:14:03.407 079 11513.08 158.66 52478.91 88888.00 2018-03-20 17:14:03.907 079 11513.11 158.67 52478.90 88888.00 2018-03-20 17:14:04.407 079 11513.06 158.68 52478.93 88888.00 2018-03-20 17:14:04.907 079 11513.06 158.64 52478.95 88888.00 2018-03-20 17:14:05.407 079 11513.05 158.56 52478.95 88888.00 2018-03-20 17:14:05.907 079 11513.05 158.54 52478.96 88888.00 2018-03-20 17:14:06.407 079 11513.05 158.48 52478.96 88888.00 2018-03-20 17:14:06.907 079 11513.02 158.47 52478.95 88888.00 2018-03-20 17:14:07.407 079 11512.97 158.49 52478.91 88888.00 2018-03-20 17:14:07.907 079 11513.02 158.49 52478.92 88888.00 2018-03-20 17:14:08.407 079 11513.00 158.48 52478.93 88888.00 2018-03-20 17:14:08.907 079 11512.97 158.51 52478.93 88888.00 2018-03-20 17:14:09.407 079 11512.97 158.47 52478.90 88888.00 2018-03-20 17:14:09.907 079 11512.95 158.46 52478.92 88888.00 2018-03-20 17:14:10.407 079 11512.93 158.47 52478.92 88888.00 2018-03-20 17:14:10.907 079 11512.93 158.48 52478.91 88888.00 2018-03-20 17:14:11.407 079 11512.94 158.46 52478.91 88888.00 2018-03-20 17:14:11.907 079 11512.97 158.47 52478.93 88888.00 2018-03-20 17:14:12.407 079 11512.95 158.51 52478.88 88888.00 2018-03-20 17:14:12.907 079 11512.93 158.53 52478.90 88888.00 2018-03-20 17:14:13.407 079 11512.88 158.54 52478.90 88888.00 2018-03-20 17:14:13.907 079 11512.85 158.54 52478.90 88888.00 2018-03-20 17:14:14.407 079 11512.89 158.59 52478.88 88888.00 2018-03-20 17:14:14.907 079 11512.91 158.58 52478.92 88888.00 2018-03-20 17:14:15.407 079 11512.89 158.59 52478.94 88888.00 2018-03-20 17:14:15.907 079 11512.80 158.63 52478.94 88888.00 2018-03-20 17:14:16.407 079 11512.86 158.60 52478.93 88888.00 2018-03-20 17:14:16.907 079 11512.91 158.64 52478.86 88888.00 2018-03-20 17:14:17.407 079 11512.91 158.67 52478.79 88888.00 2018-03-20 17:14:17.907 079 11512.92 158.68 52478.84 88888.00 2018-03-20 17:14:18.407 079 11512.84 158.67 52478.88 88888.00 2018-03-20 17:14:18.907 079 11512.82 158.72 52478.88 88888.00 2018-03-20 17:14:19.407 079 11512.88 158.78 52478.87 88888.00 2018-03-20 17:14:19.907 079 11512.93 158.77 52478.87 88888.00 2018-03-20 17:14:20.407 079 11512.87 158.78 52478.85 88888.00 2018-03-20 17:14:20.907 079 11512.85 158.78 52478.84 88888.00 2018-03-20 17:14:21.407 079 11512.80 158.82 52478.85 88888.00 2018-03-20 17:14:21.907 079 11512.85 158.87 52478.79 88888.00 2018-03-20 17:14:22.407 079 11512.83 158.89 52478.79 88888.00 2018-03-20 17:14:22.907 079 11512.82 158.83 52478.83 88888.00 2018-03-20 17:14:23.407 079 11512.85 158.86 52478.83 88888.00 2018-03-20 17:14:23.907 079 11512.85 158.87 52478.77 88888.00 2018-03-20 17:14:24.407 079 11512.87 158.92 52478.78 88888.00 2018-03-20 17:14:24.907 079 11512.92 158.88 52478.77 88888.00 2018-03-20 17:14:25.407 079 11512.88 158.88 52478.76 88888.00 2018-03-20 17:14:25.907 079 11512.86 158.89 52478.73 88888.00 2018-03-20 17:14:26.407 079 11512.87 158.93 52478.74 88888.00 2018-03-20 17:14:26.907 079 11512.85 158.90 52478.71 88888.00 2018-03-20 17:14:27.407 079 11512.89 158.90 52478.73 88888.00 2018-03-20 17:14:27.907 079 11512.94 158.93 52478.76 88888.00 2018-03-20 17:14:28.407 079 11512.94 158.86 52478.71 88888.00 2018-03-20 17:14:28.907 079 11512.92 158.84 52478.71 88888.00 2018-03-20 17:14:29.407 079 11512.95 158.87 52478.71 88888.00 2018-03-20 17:14:29.907 079 11512.95 158.87 52478.68 88888.00 2018-03-20 17:14:30.407 079 11512.95 158.84 52478.66 88888.00 2018-03-20 17:14:30.907 079 11512.97 158.85 52478.68 88888.00 2018-03-20 17:14:31.407 079 11513.01 158.83 52478.70 88888.00 2018-03-20 17:14:31.907 079 11513.00 158.85 52478.70 88888.00 2018-03-20 17:14:32.407 079 11512.97 158.82 52478.70 88888.00 2018-03-20 17:14:32.907 079 11513.00 158.84 52478.67 88888.00 2018-03-20 17:14:33.407 079 11513.01 158.80 52478.67 88888.00 2018-03-20 17:14:34.407 079 11513.00 158.82 52478.70 88888.00 2018-03-20 17:14:34.907 079 11513.02 158.84 52478.69 88888.00 2018-03-20 17:14:35.407 079 11513.06 158.83 52478.70 88888.00 2018-03-20 17:14:35.907 079 11513.09 158.82 52478.73 88888.00 2018-03-20 17:14:36.407 079 11513.13 158.75 52478.68 88888.00 2018-03-20 17:14:36.907 079 11513.15 158.70 52478.66 88888.00 2018-03-20 17:14:37.407 079 11513.11 158.69 52478.71 88888.00 2018-03-20 17:14:37.907 079 11513.10 158.70 52478.71 88888.00 2018-03-20 17:14:38.407 079 11513.12 158.75 52478.71 88888.00 2018-03-20 17:14:38.907 079 11513.09 158.73 52478.76 88888.00 2018-03-20 17:14:39.407 079 11513.09 158.69 52478.73 88888.00 2018-03-20 17:14:39.907 079 11513.10 158.67 52478.71 88888.00 2018-03-20 17:14:40.407 079 11513.11 158.70 52478.71 88888.00 2018-03-20 17:14:40.907 079 11513.11 158.70 52478.69 88888.00 2018-03-20 17:14:41.407 079 11513.12 158.75 52478.66 88888.00 2018-03-20 17:14:41.907 079 11513.15 158.75 52478.67 88888.00 2018-03-20 17:14:42.407 079 11513.19 158.74 52478.71 88888.00 2018-03-20 17:14:42.907 079 11513.24 158.76 52478.69 88888.00 2018-03-20 17:14:43.407 079 11513.23 158.75 52478.69 88888.00 2018-03-20 17:14:44.407 079 11513.20 158.73 52478.69 88888.00 2018-03-20 17:14:44.907 079 11513.19 158.78 52478.70 88888.00 2018-03-20 17:14:45.407 079 11513.20 158.75 52478.75 88888.00 2018-03-20 17:14:45.907 079 11513.22 158.78 52478.76 88888.00 2018-03-20 17:14:46.407 079 11513.20 158.83 52478.76 88888.00 2018-03-20 17:14:46.907 079 11513.21 158.84 52478.74 88888.00 2018-03-20 17:14:47.407 079 11513.21 158.82 52478.77 88888.00 2018-03-20 17:14:47.907 079 11513.26 158.80 52478.77 88888.00 2018-03-20 17:14:48.407 079 11513.19 158.85 52478.74 88888.00 2018-03-20 17:14:48.907 079 11513.19 158.86 52478.76 88888.00 2018-03-20 17:14:49.407 079 11513.20 158.87 52478.78 88888.00 2018-03-20 17:14:49.907 079 11513.22 158.89 52478.75 88888.00 2018-03-20 17:14:50.407 079 11513.23 158.88 52478.74 88888.00 2018-03-20 17:14:50.907 079 11513.23 158.86 52478.77 88888.00 2018-03-20 17:14:51.407 079 11513.23 158.87 52478.79 88888.00 2018-03-20 17:14:51.907 079 11513.23 158.90 52478.79 88888.00 2018-03-20 17:14:52.407 079 11513.27 158.89 52478.80 88888.00 2018-03-20 17:14:52.907 079 11513.23 158.89 52478.84 88888.00 2018-03-20 17:14:53.407 079 11513.21 158.89 52478.80 88888.00 2018-03-20 17:14:53.907 079 11513.20 158.93 52478.78 88888.00 2018-03-20 17:14:54.407 079 11513.19 158.94 52478.79 88888.00 2018-03-20 17:14:54.907 079 11513.20 158.96 52478.82 88888.00 2018-03-20 17:14:55.407 079 11513.18 158.93 52478.83 88888.00 2018-03-20 17:14:55.907 079 11513.20 158.87 52478.78 88888.00 2018-03-20 17:14:56.407 079 11513.24 158.92 52478.78 88888.00 2018-03-20 17:14:56.907 079 11513.20 158.88 52478.82 88888.00 2018-03-20 17:14:57.407 079 11513.20 158.87 52478.79 88888.00 2018-03-20 17:14:57.907 079 11513.18 158.86 52478.79 88888.00 2018-03-20 17:14:58.407 079 11513.18 158.88 52478.80 88888.00 2018-03-20 17:14:58.907 079 11513.13 158.85 52478.80 88888.00 2018-03-20 17:14:59.407 079 11513.13 158.79 52478.78 88888.00 2018-03-20 17:14:59.907 079 11513.19 158.78 52478.80 88888.00 2018-03-20 17:15:00.407 079 11513.21 158.82 52478.84 88888.00 2018-03-20 17:15:00.907 079 11513.23 158.82 52478.85 88888.00 2018-03-20 17:15:01.407 079 11513.20 158.79 52478.78 88888.00 2018-03-20 17:15:01.907 079 11513.17 158.86 52478.82 88888.00 2018-03-20 17:15:02.407 079 11513.13 158.84 52478.86 88888.00 2018-03-20 17:15:02.907 079 11513.10 158.80 52478.85 88888.00 2018-03-20 17:15:03.407 079 11513.11 158.76 52478.82 88888.00 2018-03-20 17:15:03.907 079 11513.18 158.68 52478.83 88888.00 2018-03-20 17:15:04.407 079 11513.19 158.70 52478.80 88888.00 2018-03-20 17:15:04.907 079 11513.20 158.67 52478.79 88888.00 2018-03-20 17:15:05.407 079 11513.19 158.63 52478.79 88888.00 2018-03-20 17:15:05.907 079 11513.14 158.64 52478.80 88888.00 2018-03-20 17:15:06.407 079 11513.15 158.66 52478.84 88888.00 2018-03-20 17:15:06.907 079 11513.17 158.67 52478.80 88888.00 2018-03-20 17:15:07.407 079 11513.19 158.60 52478.82 88888.00 2018-03-20 17:15:07.907 079 11513.17 158.60 52478.85 88888.00 2018-03-20 17:15:08.407 079 11513.14 158.61 52478.83 88888.00 2018-03-20 17:15:08.907 079 11513.17 158.64 52478.80 88888.00 2018-03-20 17:15:09.407 079 11513.23 158.59 52478.80 88888.00 2018-03-20 17:15:09.907 079 11513.20 158.57 52478.82 88888.00 2018-03-20 17:15:10.407 079 11513.19 158.54 52478.80 88888.00 2018-03-20 17:15:10.907 079 11513.17 158.54 52478.84 88888.00 2018-03-20 17:15:11.407 079 11513.18 158.55 52478.91 88888.00 2018-03-20 17:15:11.907 079 11513.13 158.56 52478.90 88888.00 2018-03-20 17:15:12.407 079 11513.12 158.51 52478.86 88888.00 2018-03-20 17:15:12.907 079 11513.14 158.50 52478.90 88888.00 2018-03-20 17:15:13.407 079 11513.12 158.53 52478.92 88888.00 2018-03-20 17:15:13.907 079 11513.05 158.57 52478.93 88888.00 2018-03-20 17:15:14.407 079 11513.06 158.60 52478.95 88888.00 2018-03-20 17:15:14.907 079 11513.01 158.57 52478.97 88888.00 2018-03-20 17:15:15.407 079 11513.01 158.58 52479.01 88888.00 2018-03-20 17:15:15.907 079 11513.00 158.64 52479.00 88888.00 2018-03-20 17:15:16.407 079 11513.02 158.60 52478.99 88888.00 2018-03-20 17:15:16.907 079 11513.05 158.61 52478.99 88888.00 2018-03-20 17:15:17.407 079 11513.09 158.61 52478.94 88888.00 2018-03-20 17:15:17.907 079 11513.05 158.60 52478.92 88888.00 2018-03-20 17:15:18.407 079 11513.00 158.57 52478.97 88888.00 2018-03-20 17:15:18.907 079 11513.01 158.55 52479.00 88888.00 2018-03-20 17:15:19.407 079 11512.97 158.57 52478.99 88888.00 2018-03-20 17:15:19.907 079 11512.96 158.56 52478.99 88888.00 2018-03-20 17:15:20.407 079 11512.89 158.57 52479.03 88888.00 2018-03-20 17:15:20.907 079 11512.94 158.61 52479.05 88888.00 2018-03-20 17:15:21.407 079 11512.91 158.59 52479.04 88888.00 2018-03-20 17:15:21.907 079 11512.88 158.56 52479.05 88888.00 2018-03-20 17:15:22.407 079 11512.91 158.57 52479.06 88888.00 2018-03-20 17:15:22.907 079 11512.88 158.56 52479.05 88888.00 2018-03-20 17:15:23.407 079 11512.95 158.53 52478.99 88888.00 2018-03-20 17:15:23.907 079 11512.96 158.60 52479.00 88888.00 2018-03-20 17:15:24.407 079 11512.95 158.61 52479.02 88888.00 2018-03-20 17:15:24.907 079 11512.92 158.61 52479.02 88888.00 2018-03-20 17:15:25.407 079 11512.89 158.67 52479.02 88888.00 2018-03-20 17:15:25.907 079 11512.91 158.72 52479.04 88888.00 2018-03-20 17:15:26.407 079 11512.86 158.72 52479.00 88888.00 2018-03-20 17:15:26.907 079 11512.85 158.66 52478.99 88888.00 2018-03-20 17:15:27.407 079 11512.87 158.69 52479.03 88888.00 2018-03-20 17:15:27.907 079 11512.88 158.68 52479.04 88888.00 2018-03-20 17:15:28.407 079 11512.91 158.67 52478.99 88888.00 2018-03-20 17:15:28.907 079 11512.92 158.67 52479.00 88888.00 2018-03-20 17:15:29.408 079 11512.96 158.67 52479.00 88888.00 2018-03-20 17:15:29.908 079 11512.97 158.73 52479.00 88888.00 2018-03-20 17:15:30.408 079 11512.96 158.76 52478.97 88888.00 2018-03-20 17:15:30.908 079 11512.96 158.76 52478.99 88888.00 2018-03-20 17:15:31.408 079 11513.02 158.77 52479.00 88888.00 2018-03-20 17:15:31.908 079 11513.03 158.75 52479.00 88888.00 2018-03-20 17:15:32.408 079 11513.03 158.74 52478.94 88888.00 2018-03-20 17:15:32.908 079 11513.04 158.77 52478.90 88888.00 2018-03-20 17:15:33.408 079 11513.06 158.77 52478.94 88888.00 2018-03-20 17:15:33.908 079 11513.03 158.72 52478.95 88888.00 2018-03-20 17:15:34.408 079 11512.97 158.70 52478.96 88888.00 2018-03-20 17:15:34.908 079 11513.03 158.78 52478.99 88888.00 2018-03-20 17:15:35.408 079 11513.05 158.83 52478.99 88888.00 2018-03-20 17:15:35.908 079 11513.03 158.82 52478.97 88888.00 2018-03-20 17:15:36.408 079 11513.04 158.79 52479.01 88888.00 2018-03-20 17:15:36.908 079 11513.05 158.77 52479.02 88888.00 2018-03-20 17:15:37.408 079 11513.00 158.82 52479.03 88888.00 2018-03-20 17:15:37.908 079 11512.96 158.87 52479.00 88888.00 2018-03-20 17:15:38.408 079 11512.97 158.82 52478.99 88888.00 2018-03-20 17:15:38.908 079 11513.00 158.75 52478.99 88888.00 2018-03-20 17:15:39.408 079 11513.03 158.73 52479.00 88888.00 2018-03-20 17:15:39.908 079 11513.03 158.76 52479.01 88888.00 2018-03-20 17:15:40.408 079 11513.04 158.76 52479.00 88888.00 2018-03-20 17:15:40.908 079 11513.02 158.76 52478.92 88888.00 2018-03-20 17:15:41.408 079 11513.00 158.79 52478.90 88888.00 2018-03-20 17:15:41.908 079 11513.03 158.79 52478.92 88888.00 2018-03-20 17:15:42.408 079 11513.06 158.80 52478.92 88888.00 2018-03-20 17:15:42.908 079 11513.05 158.77 52478.88 88888.00 2018-03-20 17:15:43.408 079 11513.08 158.74 52478.88 88888.00 2018-03-20 17:15:43.908 079 11513.04 158.76 52478.91 88888.00 2018-03-20 17:15:44.408 079 11513.03 158.76 52478.92 88888.00 2018-03-20 17:15:44.908 079 11513.00 158.77 52478.94 88888.00 2018-03-20 17:15:45.908 079 11513.08 158.76 52478.93 88888.00 2018-03-20 17:15:46.408 079 11513.06 158.75 52478.92 88888.00 2018-03-20 17:15:46.908 079 11513.05 158.76 52478.96 88888.00 2018-03-20 17:15:47.408 079 11513.05 158.80 52478.97 88888.00 2018-03-20 17:15:47.908 079 11513.05 158.79 52478.92 88888.00 2018-03-20 17:15:48.408 079 11513.09 158.79 52478.87 88888.00 2018-03-20 17:15:48.908 079 11513.04 158.79 52478.90 88888.00 2018-03-20 17:15:49.408 079 11513.04 158.77 52478.94 88888.00 2018-03-20 17:15:49.908 079 11513.06 158.82 52478.94 88888.00 2018-03-20 17:15:50.408 079 11513.04 158.85 52478.90 88888.00 2018-03-20 17:15:50.908 079 11513.03 158.80 52478.91 88888.00 2018-03-20 17:15:51.408 079 11513.02 158.83 52478.90 88888.00 2018-03-20 17:15:51.908 079 11512.99 158.83 52478.92 88888.00 2018-03-20 17:15:52.408 079 11513.02 158.83 52478.94 88888.00 2018-03-20 17:15:52.908 079 11513.03 158.85 52478.96 88888.00 2018-03-20 17:15:53.408 079 11512.97 158.89 52478.99 88888.00 2018-03-20 17:15:53.908 079 11512.95 158.90 52478.94 88888.00 2018-03-20 17:15:54.408 079 11513.00 158.88 52478.93 88888.00 2018-03-20 17:15:54.908 079 11513.01 158.93 52478.92 88888.00 2018-03-20 17:15:55.908 079 11512.99 158.99 52478.91 88888.00 2018-03-20 17:15:56.408 079 11513.01 158.97 52478.90 88888.00 2018-03-20 17:15:56.908 079 11513.00 158.96 52478.90 88888.00 2018-03-20 17:15:57.408 079 11512.97 158.98 52478.92 88888.00 2018-03-20 17:15:57.908 079 11512.99 158.98 52478.92 88888.00 2018-03-20 17:15:58.408 079 11512.97 158.94 52478.92 88888.00 2018-03-20 17:15:58.908 079 11512.99 158.97 52478.88 88888.00 2018-03-20 17:15:59.408 079 11513.00 159.04 52478.88 88888.00 2018-03-20 17:15:59.908 079 11513.02 158.98 52478.86 88888.00 2018-03-20 17:16:00.408 079 11512.95 159.04 52478.88 88888.00 2018-03-20 17:16:00.908 079 11512.89 159.11 52478.87 88888.00 2018-03-20 17:16:01.408 079 11512.94 159.12 52478.86 88888.00 2018-03-20 17:16:01.908 079 11512.92 159.13 52478.84 88888.00 2018-03-20 17:16:02.408 079 11512.88 159.11 52478.83 88888.00 2018-03-20 17:16:02.908 079 11512.86 159.07 52478.87 88888.00 2018-03-20 17:16:03.408 079 11512.85 159.12 52478.87 88888.00 2018-03-20 17:16:03.908 079 11512.87 159.18 52478.85 88888.00 2018-03-20 17:16:04.408 079 11512.91 159.16 52478.86 88888.00 2018-03-20 17:16:04.908 079 11512.92 159.16 52478.88 88888.00 2018-03-20 17:16:05.908 079 11512.94 159.08 52478.85 88888.00 2018-03-20 17:16:06.408 079 11512.96 159.09 52478.87 88888.00 2018-03-20 17:16:06.908 079 11512.94 159.08 52478.82 88888.00 2018-03-20 17:16:07.408 079 11512.92 159.12 52478.78 88888.00 2018-03-20 17:16:07.908 079 11512.94 159.13 52478.85 88888.00 2018-03-20 17:16:08.408 079 11512.96 159.13 52478.85 88888.00 2018-03-20 17:16:08.908 079 11512.94 159.14 52478.86 88888.00 2018-03-20 17:16:09.408 079 11513.01 159.13 52478.83 88888.00 2018-03-20 17:16:09.908 079 11513.02 159.12 52478.84 88888.00 2018-03-20 17:16:10.408 079 11513.00 159.06 52478.84 88888.00 2018-03-20 17:16:10.908 079 11512.94 159.02 52478.80 88888.00 2018-03-20 17:16:11.408 079 11512.88 159.04 52478.80 88888.00 2018-03-20 17:16:11.908 079 11512.88 159.00 52478.79 88888.00 2018-03-20 17:16:12.408 079 11512.87 158.98 52478.79 88888.00 2018-03-20 17:16:12.908 079 11512.84 159.02 52478.85 88888.00 2018-03-20 17:16:13.908 079 11512.84 158.98 52478.84 88888.00 2018-03-20 17:16:14.408 079 11512.86 158.98 52478.85 88888.00 2018-03-20 17:16:14.908 079 11512.86 159.02 52478.90 88888.00 2018-03-20 17:16:15.408 079 11512.82 158.96 52478.90 88888.00 2018-03-20 17:16:15.908 079 11512.82 158.98 52478.93 88888.00 2018-03-20 17:16:16.408 079 11512.87 158.96 52478.91 88888.00 2018-03-20 17:16:16.908 079 11512.89 158.90 52478.87 88888.00 2018-03-20 17:16:17.408 079 11512.88 158.94 52478.92 88888.00 2018-03-20 17:16:17.908 079 11512.87 158.97 52478.94 88888.00 2018-03-20 17:16:18.408 079 11512.84 158.97 52478.94 88888.00 2018-03-20 17:16:18.908 079 11512.79 158.93 52478.95 88888.00 2018-03-20 17:16:19.408 079 11512.78 158.99 52478.94 88888.00 2018-03-20 17:16:19.908 079 11512.80 159.00 52478.93 88888.00 2018-03-20 17:16:20.408 079 11512.78 158.98 52478.93 88888.00 2018-03-20 17:16:20.908 079 11512.78 158.94 52478.95 88888.00 2018-03-20 17:16:21.408 079 11512.76 158.88 52478.96 88888.00 2018-03-20 17:16:21.908 079 11512.70 158.88 52478.93 88888.00 2018-03-20 17:16:22.408 079 11512.71 158.87 52478.95 88888.00 2018-03-20 17:16:22.908 079 11512.73 158.85 52479.01 88888.00 2018-03-20 17:16:23.908 079 11512.67 158.84 52479.03 88888.00 2018-03-20 17:16:24.408 079 11512.70 158.84 52479.02 88888.00 2018-03-20 17:16:24.908 079 11512.67 158.89 52478.96 88888.00 2018-03-20 17:16:25.408 079 11512.64 158.90 52478.97 88888.00 2018-03-20 17:16:25.908 079 11512.67 158.86 52479.00 88888.00 2018-03-20 17:16:26.408 079 11512.66 158.84 52478.99 88888.00 2018-03-20 17:16:26.908 079 11512.64 158.87 52478.97 88888.00 2018-03-20 17:16:27.408 079 11512.62 158.84 52479.00 88888.00 2018-03-20 17:16:27.908 079 11512.51 158.87 52478.99 88888.00 2018-03-20 17:16:28.408 079 11512.54 158.89 52478.99 88888.00 2018-03-20 17:16:28.908 079 11512.58 158.85 52478.99 88888.00 2018-03-20 17:16:29.408 079 11512.56 158.84 52478.99 88888.00 2018-03-20 17:16:29.908 079 11512.53 158.88 52479.01 88888.00 2018-03-20 17:16:30.408 079 11512.54 158.85 52479.02 88888.00 2018-03-20 17:16:30.908 079 11512.52 158.85 52479.03 88888.00 2018-03-20 17:16:31.408 079 11512.48 158.80 52479.03 88888.00 2018-03-20 17:16:31.908 079 11512.47 158.78 52479.08 88888.00 2018-03-20 17:16:32.408 079 11512.42 158.79 52479.08 88888.00 2018-03-20 17:16:32.908 079 11512.45 158.77 52479.02 88888.00 2018-03-20 17:16:33.408 079 11512.49 158.79 52478.99 88888.00 2018-03-20 17:16:33.908 079 11512.47 158.74 52479.00 88888.00 2018-03-20 17:16:34.408 079 11512.44 158.73 52479.04 88888.00 2018-03-20 17:16:34.908 079 11512.48 158.68 52479.09 88888.00 2018-03-20 17:16:35.408 079 11512.51 158.65 52479.06 88888.00 2018-03-20 17:16:35.908 079 11512.45 158.64 52479.10 88888.00 2018-03-20 17:16:36.408 079 11512.43 158.64 52479.11 88888.00 2018-03-20 17:16:36.908 079 11512.43 158.63 52479.04 88888.00 2018-03-20 17:16:37.408 079 11512.49 158.58 52479.00 88888.00 2018-03-20 17:16:37.908 079 11512.50 158.60 52479.03 88888.00 2018-03-20 17:16:38.408 079 11512.48 158.61 52479.03 88888.00 2018-03-20 17:16:38.908 079 11512.49 158.58 52479.03 88888.00 2018-03-20 17:16:39.408 079 11512.47 158.60 52479.02 88888.00 2018-03-20 17:16:39.908 079 11512.42 158.56 52479.01 88888.00 2018-03-20 17:16:40.408 079 11512.42 158.53 52479.04 88888.00 2018-03-20 17:16:40.908 079 11512.42 158.56 52479.04 88888.00 2018-03-20 17:16:41.408 079 11512.38 158.51 52479.02 88888.00 2018-03-20 17:16:41.908 079 11512.40 158.49 52479.02 88888.00 2018-03-20 17:16:42.408 079 11512.42 158.48 52479.04 88888.00 2018-03-20 17:16:42.908 079 11512.41 158.49 52479.03 88888.00 2018-03-20 17:16:43.408 079 11512.42 158.46 52478.99 88888.00 2018-03-20 17:16:43.908 079 11512.42 158.46 52478.97 88888.00 2018-03-20 17:16:44.408 079 11512.41 158.39 52478.99 88888.00 2018-03-20 17:16:44.908 079 11512.39 158.46 52479.01 88888.00 2018-03-20 17:16:45.408 079 11512.40 158.50 52479.02 88888.00 2018-03-20 17:16:45.908 079 11512.39 158.50 52479.04 88888.00 2018-03-20 17:16:46.408 079 11512.38 158.53 52479.04 88888.00 2018-03-20 17:16:46.908 079 11512.39 158.49 52479.03 88888.00 2018-03-20 17:16:47.408 079 11512.36 158.45 52479.03 88888.00 2018-03-20 17:16:47.908 079 11512.33 158.47 52479.03 88888.00 2018-03-20 17:16:48.408 079 11512.30 158.47 52479.02 88888.00 2018-03-20 17:16:48.908 079 11512.35 158.48 52479.01 88888.00 2018-03-20 17:16:49.408 079 11512.41 158.50 52479.02 88888.00 2018-03-20 17:16:49.908 079 11512.35 158.51 52479.01 88888.00 2018-03-20 17:16:50.408 079 11512.32 158.53 52479.01 88888.00 2018-03-20 17:16:50.908 079 11512.33 158.53 52479.02 88888.00 2018-03-20 17:16:51.408 079 11512.29 158.54 52479.00 88888.00 2018-03-20 17:16:51.908 079 11512.29 158.51 52479.00 88888.00 2018-03-20 17:16:52.408 079 11512.24 158.51 52478.95 88888.00 2018-03-20 17:16:52.908 079 11512.29 158.48 52478.93 88888.00 2018-03-20 17:16:53.408 079 11512.36 158.46 52478.93 88888.00 2018-03-20 17:16:53.908 079 11512.39 158.43 52478.93 88888.00 2018-03-20 17:16:54.408 079 11512.40 158.44 52478.93 88888.00 2018-03-20 17:16:54.908 079 11512.41 158.46 52478.93 88888.00 2018-03-20 17:16:55.408 079 11512.32 158.46 52478.96 88888.00 2018-03-20 17:16:55.908 079 11512.30 158.46 52479.01 88888.00 2018-03-20 17:16:56.408 079 11512.33 158.51 52478.99 88888.00 2018-03-20 17:16:57.408 079 11512.33 158.48 52478.95 88888.00 2018-03-20 17:16:57.908 079 11512.30 158.47 52478.96 88888.00 2018-03-20 17:16:58.408 079 11512.30 158.53 52479.01 88888.00 2018-03-20 17:16:58.908 079 11512.27 158.51 52479.08 88888.00 2018-03-20 17:16:59.408 079 11512.25 158.47 52479.06 88888.00 2018-03-20 17:16:59.908 079 11512.27 158.45 52479.11 88888.00 2018-03-20 17:17:00.408 079 11512.27 158.50 52479.11 88888.00 2018-03-20 17:17:00.908 079 11512.24 158.46 52479.05 88888.00 2018-03-20 17:17:01.408 079 11512.27 158.50 52479.04 88888.00 2018-03-20 17:17:01.908 079 11512.29 158.56 52479.05 88888.00 2018-03-20 17:17:02.408 079 11512.26 158.51 52479.06 88888.00 2018-03-20 17:17:02.908 079 11512.27 158.46 52479.08 88888.00 2018-03-20 17:17:03.408 079 11512.30 158.45 52479.04 88888.00 2018-03-20 17:17:03.908 079 11512.30 158.53 52479.05 88888.00 2018-03-20 17:17:04.408 079 11512.31 158.49 52479.09 88888.00 2018-03-20 17:17:04.908 079 11512.34 158.45 52479.06 88888.00 2018-03-20 17:17:05.408 079 11512.38 158.43 52479.04 88888.00 2018-03-20 17:17:05.908 079 11512.39 158.44 52479.01 88888.00 2018-03-20 17:17:06.408 079 11512.42 158.46 52479.01 88888.00 2018-03-20 17:17:06.908 079 11512.39 158.47 52479.01 88888.00 2018-03-20 17:17:07.408 079 11512.38 158.44 52478.95 88888.00 2018-03-20 17:17:07.908 079 11512.43 158.44 52478.93 88888.00 2018-03-20 17:17:08.408 079 11512.40 158.46 52478.96 88888.00 2018-03-20 17:17:08.908 079 11512.32 158.50 52478.99 88888.00 2018-03-20 17:17:09.408 079 11512.33 158.50 52478.96 88888.00 2018-03-20 17:17:09.908 079 11512.42 158.54 52478.99 88888.00 2018-03-20 17:17:10.408 079 11512.42 158.53 52478.99 88888.00 2018-03-20 17:17:10.908 079 11512.42 158.55 52479.00 88888.00 2018-03-20 17:17:11.408 079 11512.48 158.57 52478.97 88888.00 2018-03-20 17:17:11.908 079 11512.47 158.60 52478.96 88888.00 2018-03-20 17:17:12.408 079 11512.51 158.59 52478.97 88888.00 2018-03-20 17:17:12.908 079 11512.52 158.54 52478.97 88888.00 2018-03-20 17:17:13.408 079 11512.52 158.58 52478.95 88888.00 2018-03-20 17:17:13.908 079 11512.52 158.58 52478.95 88888.00 2018-03-20 17:17:14.408 079 11512.58 158.58 52478.93 88888.00 2018-03-20 17:17:14.908 079 11512.58 158.65 52478.91 88888.00 2018-03-20 17:17:15.408 079 11512.54 158.69 52478.91 88888.00 2018-03-20 17:17:15.908 079 11512.57 158.65 52478.92 88888.00 2018-03-20 17:17:16.408 079 11512.64 158.66 52478.90 88888.00 2018-03-20 17:17:16.908 079 11512.59 158.73 52478.92 88888.00 2018-03-20 17:17:17.408 079 11512.54 158.74 52478.92 88888.00 2018-03-20 17:17:17.908 079 11512.57 158.70 52478.87 88888.00 2018-03-20 17:17:18.408 079 11512.64 158.69 52478.91 88888.00 2018-03-20 17:17:18.908 079 11512.64 158.77 52478.90 88888.00 2018-03-20 17:17:19.408 079 11512.64 158.79 52478.90 88888.00 2018-03-20 17:17:19.908 079 11512.68 158.78 52478.90 88888.00 2018-03-20 17:17:20.408 079 11512.68 158.83 52478.90 88888.00 2018-03-20 17:17:20.908 079 11512.67 158.83 52478.85 88888.00 2018-03-20 17:17:21.408 079 11512.71 158.82 52478.86 88888.00 2018-03-20 17:17:21.908 079 11512.73 158.83 52478.87 88888.00 2018-03-20 17:17:22.408 079 11512.74 158.80 52478.88 88888.00 2018-03-20 17:17:22.908 079 11512.75 158.80 52478.86 88888.00 2018-03-20 17:17:23.408 079 11512.74 158.80 52478.88 88888.00 2018-03-20 17:17:23.908 079 11512.74 158.80 52478.91 88888.00 2018-03-20 17:17:24.408 079 11512.80 158.80 52478.92 88888.00 2018-03-20 17:17:24.908 079 11512.83 158.84 52478.88 88888.00 2018-03-20 17:17:25.408 079 11512.82 158.83 52478.85 88888.00 2018-03-20 17:17:25.908 079 11512.82 158.79 52478.86 88888.00 2018-03-20 17:17:26.408 079 11512.86 158.83 52478.90 88888.00 2018-03-20 17:17:26.908 079 11512.94 158.83 52478.86 88888.00 2018-03-20 17:17:27.408 079 11512.89 158.80 52478.84 88888.00 2018-03-20 17:17:27.908 079 11512.89 158.75 52478.80 88888.00 2018-03-20 17:17:28.408 079 11512.93 158.76 52478.80 88888.00 2018-03-20 17:17:28.908 079 11512.95 158.79 52478.76 88888.00 2018-03-20 17:17:29.408 079 11513.02 158.76 52478.77 88888.00 2018-03-20 17:17:29.908 079 11513.06 158.78 52478.80 88888.00 2018-03-20 17:17:30.408 079 11513.05 158.79 52478.79 88888.00 2018-03-20 17:17:30.908 079 11513.08 158.80 52478.79 88888.00 2018-03-20 17:17:31.408 079 11513.06 158.74 52478.85 88888.00 2018-03-20 17:17:31.908 079 11513.03 158.80 52478.82 88888.00 2018-03-20 17:17:32.408 079 11513.11 158.79 52478.80 88888.00 2018-03-20 17:17:32.908 079 11513.11 158.79 52478.86 88888.00 2018-03-20 17:17:33.408 079 11513.09 158.79 52478.90 88888.00 2018-03-20 17:17:33.908 079 11513.06 158.79 52478.85 88888.00 2018-03-20 17:17:34.408 079 11513.06 158.80 52478.85 88888.00 2018-03-20 17:17:34.908 079 11513.06 158.77 52478.86 88888.00 2018-03-20 17:17:35.408 079 11513.04 158.79 52478.87 88888.00 2018-03-20 17:17:35.908 079 11513.05 158.78 52478.91 88888.00 2018-03-20 17:17:36.408 079 11513.06 158.83 52478.96 88888.00 2018-03-20 17:17:36.908 079 11513.04 158.87 52478.96 88888.00 2018-03-20 17:17:37.408 079 11513.05 158.92 52478.91 88888.00 2018-03-20 17:17:37.908 079 11513.10 158.95 52478.90 88888.00 2018-03-20 17:17:38.408 079 11513.09 158.95 52478.93 88888.00 2018-03-20 17:17:38.908 079 11513.06 158.95 52478.87 88888.00 2018-03-20 17:17:39.408 079 11513.11 158.96 52478.87 88888.00 2018-03-20 17:17:39.908 079 11513.14 158.97 52478.95 88888.00 2018-03-20 17:17:40.408 079 11513.09 158.90 52479.00 88888.00 2018-03-20 17:17:40.908 079 11513.05 158.99 52478.96 88888.00 2018-03-20 17:17:41.408 079 11513.08 159.08 52478.94 88888.00 2018-03-20 17:17:41.908 079 11513.09 159.08 52479.00 88888.00 2018-03-20 17:17:42.408 079 11513.10 159.04 52479.00 88888.00 2018-03-20 17:17:42.908 079 11513.10 159.02 52478.96 88888.00 2018-03-20 17:17:43.408 079 11513.17 159.05 52479.00 88888.00 2018-03-20 17:17:43.908 079 11513.14 159.02 52478.96 88888.00 2018-03-20 17:17:44.408 079 11513.12 158.99 52478.92 88888.00 2018-03-20 17:17:44.908 079 11513.18 159.00 52478.92 88888.00 2018-03-20 17:17:45.408 079 11513.18 159.00 52478.93 88888.00 2018-03-20 17:17:45.908 079 11513.21 159.05 52478.95 88888.00 2018-03-20 17:17:46.408 079 11513.21 158.99 52478.94 88888.00 2018-03-20 17:17:46.908 079 11513.21 159.05 52478.96 88888.00 2018-03-20 17:17:47.408 079 11513.23 159.08 52478.97 88888.00 2018-03-20 17:17:47.908 079 11513.26 159.09 52478.97 88888.00 2018-03-20 17:17:48.408 079 11513.23 159.12 52478.97 88888.00 2018-03-20 17:17:48.908 079 11513.18 159.09 52478.95 88888.00 2018-03-20 17:17:49.408 079 11513.19 159.11 52479.00 88888.00 2018-03-20 17:17:49.908 079 11513.20 159.18 52479.04 88888.00 2018-03-20 17:17:50.408 079 11513.20 159.22 52479.02 88888.00 2018-03-20 17:17:50.908 079 11513.17 159.21 52479.01 88888.00 2018-03-20 17:17:51.408 079 11513.14 159.18 52479.05 88888.00 2018-03-20 17:17:51.908 079 11513.15 159.22 52479.11 88888.00 2018-03-20 17:17:52.408 079 11513.14 159.22 52479.09 88888.00 2018-03-20 17:17:52.908 079 11513.13 159.22 52479.02 88888.00 2018-03-20 17:17:53.408 079 11513.14 159.18 52479.01 88888.00 2018-03-20 17:17:53.908 079 11513.23 159.15 52479.04 88888.00 2018-03-20 17:17:54.408 079 11513.29 159.15 52479.03 88888.00 2018-03-20 17:17:54.908 079 11513.26 159.14 52479.01 88888.00 2018-03-20 17:17:55.408 079 11513.22 159.16 52479.02 88888.00 2018-03-20 17:17:55.908 079 11513.27 159.15 52479.04 88888.00 2018-03-20 17:17:56.408 079 11513.26 159.22 52479.06 88888.00 2018-03-20 17:17:56.908 079 11513.22 159.23 52479.04 88888.00 2018-03-20 17:17:57.408 079 11513.24 159.24 52479.02 88888.00 2018-03-20 17:17:57.908 079 11513.28 159.21 52479.06 88888.00 2018-03-20 17:17:58.408 079 11513.22 159.23 52479.08 88888.00 2018-03-20 17:17:58.908 079 11513.21 159.19 52479.04 88888.00 2018-03-20 17:17:59.408 079 11513.21 159.19 52479.01 88888.00 2018-03-20 17:17:59.908 079 11513.23 159.24 52478.99 88888.00 2018-03-20 17:18:00.408 079 11513.26 159.26 52479.04 88888.00 2018-03-20 17:18:00.908 079 11513.26 159.24 52479.06 88888.00 2018-03-20 17:18:01.408 079 11513.18 159.18 52479.04 88888.00 2018-03-20 17:18:01.908 079 11513.21 159.13 52479.01 88888.00 2018-03-20 17:18:02.408 079 11513.26 159.07 52479.01 88888.00 2018-03-20 17:18:02.908 079 11513.23 159.09 52478.97 88888.00 2018-03-20 17:18:03.408 079 11513.20 159.18 52478.97 88888.00 2018-03-20 17:18:03.908 079 11513.22 159.19 52479.05 88888.00 2018-03-20 17:18:04.408 079 11513.21 159.14 52479.10 88888.00 2018-03-20 17:18:04.908 079 11513.18 159.07 52479.08 88888.00 2018-03-20 17:18:05.408 079 11513.14 159.00 52479.04 88888.00 2018-03-20 17:18:05.908 079 11513.15 158.96 52479.08 88888.00 2018-03-20 17:18:06.408 079 11513.19 158.97 52479.10 88888.00 2018-03-20 17:18:06.908 079 11513.20 159.04 52479.13 88888.00 2018-03-20 17:18:07.408 079 11513.22 159.05 52479.10 88888.00 2018-03-20 17:18:07.908 079 11513.26 159.00 52479.06 88888.00 2018-03-20 17:18:08.908 079 11513.31 159.00 52479.08 88888.00 2018-03-20 17:18:09.408 079 11513.32 158.98 52479.08 88888.00 2018-03-20 17:18:09.908 079 11513.27 159.00 52479.08 88888.00 2018-03-20 17:18:10.408 079 11513.23 158.93 52479.13 88888.00 2018-03-20 17:18:10.908 079 11513.28 158.92 52479.19 88888.00 2018-03-20 17:18:11.408 079 11513.28 158.89 52479.17 88888.00 2018-03-20 17:18:11.908 079 11513.29 158.86 52479.11 88888.00 2018-03-20 17:18:12.408 079 11513.29 158.83 52479.06 88888.00 2018-03-20 17:18:12.908 079 11513.30 158.83 52479.10 88888.00 2018-03-20 17:18:13.408 079 11513.32 158.83 52479.12 88888.00 2018-03-20 17:18:13.909 079 11513.26 158.79 52479.10 88888.00 2018-03-20 17:18:14.409 079 11513.28 158.79 52479.06 88888.00 2018-03-20 17:18:14.909 079 11513.27 158.76 52479.06 88888.00 2018-03-20 17:18:15.409 079 11513.31 158.73 52479.08 88888.00 2018-03-20 17:18:15.909 079 11513.37 158.68 52479.06 88888.00 2018-03-20 17:18:16.409 079 11513.33 158.68 52479.08 88888.00 2018-03-20 17:18:16.909 079 11513.35 158.64 52479.04 88888.00 2018-03-20 17:18:17.409 079 11513.36 158.63 52479.01 88888.00 2018-03-20 17:18:17.909 079 11513.36 158.66 52479.06 88888.00 2018-03-20 17:18:18.909 079 11513.30 158.69 52479.04 88888.00 2018-03-20 17:18:19.409 079 11513.32 158.67 52479.02 88888.00 2018-03-20 17:18:19.909 079 11513.37 158.61 52479.08 88888.00 2018-03-20 17:18:20.409 079 11513.37 158.60 52479.11 88888.00 2018-03-20 17:18:20.909 079 11513.38 158.63 52479.14 88888.00 2018-03-20 17:18:21.409 079 11513.33 158.57 52479.13 88888.00 2018-03-20 17:18:21.909 079 11513.36 158.57 52479.15 88888.00 2018-03-20 17:18:22.409 079 11513.41 158.67 52479.15 88888.00 2018-03-20 17:18:22.909 079 11513.45 158.72 52479.12 88888.00 2018-03-20 17:18:23.409 079 11513.35 158.73 52479.13 88888.00 2018-03-20 17:18:23.909 079 11513.32 158.76 52479.15 88888.00 2018-03-20 17:18:24.409 079 11513.41 158.75 52479.13 88888.00 2018-03-20 17:18:24.909 079 11513.44 158.73 52479.13 88888.00 2018-03-20 17:18:25.409 079 11513.44 158.76 52479.12 88888.00 2018-03-20 17:18:25.909 079 11513.41 158.79 52479.12 88888.00 2018-03-20 17:18:26.409 079 11513.41 158.80 52479.08 88888.00 2018-03-20 17:18:26.909 079 11513.44 158.82 52479.09 88888.00 2018-03-20 17:18:27.409 079 11513.41 158.87 52479.11 88888.00 2018-03-20 17:18:27.909 079 11513.35 158.88 52479.10 88888.00 2018-03-20 17:18:28.409 079 11513.40 158.92 52479.10 88888.00 2018-03-20 17:18:28.909 079 11513.37 158.97 52479.09 88888.00 2018-03-20 17:18:29.409 079 11513.37 158.94 52479.10 88888.00 2018-03-20 17:18:29.909 079 11513.39 158.94 52479.09 88888.00 2018-03-20 17:18:30.409 079 11513.37 158.96 52479.05 88888.00 2018-03-20 17:18:30.909 079 11513.41 158.97 52479.02 88888.00 2018-03-20 17:18:31.409 079 11513.44 158.96 52479.04 88888.00 2018-03-20 17:18:31.909 079 11513.43 158.94 52479.06 88888.00 2018-03-20 17:18:32.409 079 11513.45 158.98 52479.06 88888.00 2018-03-20 17:18:32.909 079 11513.43 158.97 52479.08 88888.00 2018-03-20 17:18:33.409 079 11513.46 159.00 52479.05 88888.00 2018-03-20 17:18:33.909 079 11513.44 159.03 52479.06 88888.00 2018-03-20 17:18:34.409 079 11513.50 159.03 52479.10 88888.00 2018-03-20 17:18:34.909 079 11513.52 159.03 52479.09 88888.00 2018-03-20 17:18:35.409 079 11513.50 159.03 52479.05 88888.00 2018-03-20 17:18:35.909 079 11513.46 159.07 52479.05 88888.00 2018-03-20 17:18:36.909 079 11513.48 159.04 52479.11 88888.00 2018-03-20 17:18:37.409 079 11513.50 159.03 52479.13 88888.00 2018-03-20 17:18:37.909 079 11513.50 159.05 52479.12 88888.00 2018-03-20 17:18:38.409 079 11513.50 159.07 52479.11 88888.00 2018-03-20 17:18:38.909 079 11513.50 159.09 52479.08 88888.00 2018-03-20 17:18:39.409 079 11513.55 159.08 52479.12 88888.00 2018-03-20 17:18:39.909 079 11513.55 159.03 52479.14 88888.00 2018-03-20 17:18:40.409 079 11513.55 159.05 52479.10 88888.00 2018-03-20 17:18:40.909 079 11513.48 159.03 52479.08 88888.00 2018-03-20 17:18:41.409 079 11513.45 159.03 52479.05 88888.00 2018-03-20 17:18:41.909 079 11513.49 159.04 52479.12 88888.00 2018-03-20 17:18:42.409 079 11513.49 158.96 52479.15 88888.00 2018-03-20 17:18:42.909 079 11513.49 158.96 52479.15 88888.00 2018-03-20 17:18:43.409 079 11513.50 158.96 52479.14 88888.00 2018-03-20 17:18:43.909 079 11513.45 158.92 52479.12 88888.00 2018-03-20 17:18:44.409 079 11513.46 158.95 52479.13 88888.00 2018-03-20 17:18:44.909 079 11513.50 159.00 52479.15 88888.00 2018-03-20 17:18:45.409 079 11513.55 159.02 52479.14 88888.00 2018-03-20 17:18:45.909 079 11513.52 158.94 52479.11 88888.00 2018-03-20 17:18:46.409 079 11513.52 158.96 52479.10 88888.00 2018-03-20 17:18:46.909 079 11513.53 159.03 52479.09 88888.00 2018-03-20 17:18:47.409 079 11513.52 158.98 52479.13 88888.00 2018-03-20 17:18:47.909 079 11513.49 158.98 52479.14 88888.00 2018-03-20 17:18:48.409 079 11513.45 158.96 52479.10 88888.00 2018-03-20 17:18:48.909 079 11513.43 159.02 52479.08 88888.00 2018-03-20 17:18:49.409 079 11513.47 159.05 52479.08 88888.00 2018-03-20 17:18:49.909 079 11513.44 159.00 52479.10 88888.00 2018-03-20 17:18:50.409 079 11513.40 158.99 52479.11 88888.00 2018-03-20 17:18:50.909 079 11513.43 159.03 52479.09 88888.00 2018-03-20 17:18:51.409 079 11513.45 159.07 52479.06 88888.00 2018-03-20 17:18:51.909 079 11513.49 159.09 52479.04 88888.00 2018-03-20 17:18:52.409 079 11513.50 159.06 52479.09 88888.00 2018-03-20 17:18:52.909 079 11513.49 159.04 52479.11 88888.00 2018-03-20 17:18:53.409 079 11513.48 159.05 52479.06 88888.00 2018-03-20 17:18:53.909 079 11513.50 159.08 52479.01 88888.00 2018-03-20 17:18:54.409 079 11513.48 159.12 52479.02 88888.00 2018-03-20 17:18:54.909 079 11513.49 159.14 52479.09 88888.00 2018-03-20 17:18:55.409 079 11513.47 159.12 52479.10 88888.00 2018-03-20 17:18:55.909 079 11513.50 159.08 52479.10 88888.00 2018-03-20 17:18:56.409 079 11513.49 159.07 52479.10 88888.00 2018-03-20 17:18:56.909 079 11513.45 159.13 52479.05 88888.00 2018-03-20 17:18:57.409 079 11513.53 159.14 52479.04 88888.00 2018-03-20 17:18:57.909 079 11513.57 159.16 52479.08 88888.00 2018-03-20 17:18:58.409 079 11513.61 159.21 52479.08 88888.00 2018-03-20 17:18:58.909 079 11513.53 159.18 52479.05 88888.00 2018-03-20 17:18:59.409 079 11513.52 159.17 52479.00 88888.00 2018-03-20 17:18:59.909 079 11513.54 159.13 52478.96 88888.00 2018-03-20 17:19:00.409 079 11513.57 159.14 52479.00 88888.00 2018-03-20 17:19:00.909 079 11513.61 159.19 52479.00 88888.00 2018-03-20 17:19:01.409 079 11513.58 159.13 52478.96 88888.00 2018-03-20 17:19:01.909 079 11513.57 159.08 52478.94 88888.00 2018-03-20 17:19:02.409 079 11513.58 159.05 52478.97 88888.00 2018-03-20 17:19:02.909 079 11513.62 159.08 52479.00 88888.00 2018-03-20 17:19:03.409 079 11513.56 159.06 52478.95 88888.00 2018-03-20 17:19:03.909 079 11513.58 159.04 52478.92 88888.00 2018-03-20 17:19:04.409 079 11513.65 158.98 52478.92 88888.00 2018-03-20 17:19:04.909 079 11513.71 158.94 52478.93 88888.00 2018-03-20 17:19:05.409 079 11513.74 158.93 52478.97 88888.00 2018-03-20 17:19:05.909 079 11513.72 158.90 52478.96 88888.00 2018-03-20 17:19:06.409 079 11513.72 158.95 52478.99 88888.00 2018-03-20 17:19:06.909 079 11513.73 158.98 52478.97 88888.00 2018-03-20 17:19:07.409 079 11513.75 158.97 52478.95 88888.00 2018-03-20 17:19:07.909 079 11513.78 158.98 52478.96 88888.00 2018-03-20 17:19:08.409 079 11513.81 159.03 52479.01 88888.00 2018-03-20 17:19:08.909 079 11513.82 159.00 52479.04 88888.00 2018-03-20 17:19:09.409 079 11513.81 159.00 52479.02 88888.00 2018-03-20 17:19:09.909 079 11513.83 158.98 52478.96 88888.00 2018-03-20 17:19:10.409 079 11513.85 158.98 52478.95 88888.00 2018-03-20 17:19:10.909 079 11513.88 158.97 52479.01 88888.00 2018-03-20 17:19:11.409 079 11513.89 159.02 52479.03 88888.00 2018-03-20 17:19:11.909 079 11513.89 159.08 52479.02 88888.00 2018-03-20 17:19:12.409 079 11513.87 159.09 52479.03 88888.00 2018-03-20 17:19:12.909 079 11513.87 159.09 52479.03 88888.00 2018-03-20 17:19:13.409 079 11513.89 159.12 52479.06 88888.00 2018-03-20 17:19:13.909 079 11513.89 159.09 52479.02 88888.00 2018-03-20 17:19:14.409 079 11513.91 159.11 52479.01 88888.00 2018-03-20 17:19:14.909 079 11513.93 159.12 52479.03 88888.00 2018-03-20 17:19:15.409 079 11513.91 159.07 52479.03 88888.00 2018-03-20 17:19:15.909 079 11513.90 159.06 52479.03 88888.00 2018-03-20 17:19:16.409 079 11513.88 159.11 52479.05 88888.00 2018-03-20 17:19:16.909 079 11513.80 159.13 52479.06 88888.00 2018-03-20 17:19:17.409 079 11513.79 159.22 52479.08 88888.00 2018-03-20 17:19:17.909 079 11513.84 159.19 52479.05 88888.00 2018-03-20 17:19:18.409 079 11513.89 159.23 52479.06 88888.00 2018-03-20 17:19:18.909 079 11513.94 159.26 52479.06 88888.00 2018-03-20 17:19:19.409 079 11513.93 159.23 52479.08 88888.00 2018-03-20 17:19:20.409 079 11513.88 159.24 52479.08 88888.00 2018-03-20 17:19:20.909 079 11513.87 159.22 52479.08 88888.00 2018-03-20 17:19:21.409 079 11513.84 159.19 52479.12 88888.00 2018-03-20 17:19:21.909 079 11513.88 159.19 52479.14 88888.00 2018-03-20 17:19:22.409 079 11513.88 159.19 52479.14 88888.00 2018-03-20 17:19:22.909 079 11513.87 159.19 52479.09 88888.00 2018-03-20 17:19:23.409 079 11513.87 159.18 52479.05 88888.00 2018-03-20 17:19:23.909 079 11513.87 159.15 52479.06 88888.00 2018-03-20 17:19:24.409 079 11513.92 159.13 52479.10 88888.00 2018-03-20 17:19:24.909 079 11513.98 159.15 52479.14 88888.00 2018-03-20 17:19:25.409 079 11514.02 159.13 52479.13 88888.00 2018-03-20 17:19:25.909 079 11514.01 159.12 52479.12 88888.00 2018-03-20 17:19:26.409 079 11514.01 159.12 52479.12 88888.00 2018-03-20 17:19:26.909 079 11513.96 159.08 52479.11 88888.00 2018-03-20 17:19:27.409 079 11513.96 159.08 52479.15 88888.00 2018-03-20 17:19:27.909 079 11513.99 159.06 52479.15 88888.00 2018-03-20 17:19:28.409 079 11513.96 159.03 52479.15 88888.00 2018-03-20 17:19:28.909 079 11513.92 158.96 52479.18 88888.00 2018-03-20 17:19:29.409 079 11513.92 158.98 52479.19 88888.00 2018-03-20 17:19:30.409 079 11513.94 158.96 52479.18 88888.00 2018-03-20 17:19:30.909 079 11513.96 158.92 52479.12 88888.00 2018-03-20 17:19:31.409 079 11514.00 158.89 52479.06 88888.00 2018-03-20 17:19:31.909 079 11513.98 158.89 52479.08 88888.00 2018-03-20 17:19:32.409 079 11513.99 158.87 52479.08 88888.00 2018-03-20 17:19:32.909 079 11514.00 158.89 52479.13 88888.00 2018-03-20 17:19:33.409 079 11514.06 158.90 52479.14 88888.00 2018-03-20 17:19:33.909 079 11514.05 158.87 52479.11 88888.00 2018-03-20 17:19:34.409 079 11513.97 158.87 52479.09 88888.00 2018-03-20 17:19:34.909 079 11513.93 158.89 52479.10 88888.00 2018-03-20 17:19:35.409 079 11513.92 158.92 52479.09 88888.00 2018-03-20 17:19:35.909 079 11513.94 158.93 52479.08 88888.00 2018-03-20 17:19:36.409 079 11513.93 158.93 52479.08 88888.00 2018-03-20 17:19:36.909 079 11513.91 158.98 52479.11 88888.00 2018-03-20 17:19:37.409 079 11513.87 158.99 52479.17 88888.00 2018-03-20 17:19:37.909 079 11513.84 159.03 52479.14 88888.00 2018-03-20 17:19:38.409 079 11513.81 159.11 52479.11 88888.00 2018-03-20 17:19:38.909 079 11513.79 159.11 52479.08 88888.00 2018-03-20 17:19:39.409 079 11513.75 159.09 52479.10 88888.00 2018-03-20 17:19:40.409 079 11513.81 159.22 52479.14 88888.00 2018-03-20 17:19:40.909 079 11513.81 159.25 52479.15 88888.00 2018-03-20 17:19:41.409 079 11513.78 159.23 52479.12 88888.00 2018-03-20 17:19:41.909 079 11513.76 159.24 52479.15 88888.00 2018-03-20 17:19:42.409 079 11513.76 159.23 52479.17 88888.00 2018-03-20 17:19:42.909 079 11513.76 159.26 52479.15 88888.00 2018-03-20 17:19:43.409 079 11513.84 159.24 52479.12 88888.00 2018-03-20 17:19:43.909 079 11513.87 159.24 52479.14 88888.00 2018-03-20 17:19:44.409 079 11513.90 159.25 52479.17 88888.00 2018-03-20 17:19:44.909 079 11513.87 159.26 52479.13 88888.00 2018-03-20 17:19:45.409 079 11513.85 159.23 52479.12 88888.00 2018-03-20 17:19:45.909 079 11513.87 159.17 52479.11 88888.00 2018-03-20 17:19:46.409 079 11513.87 159.14 52479.09 88888.00 2018-03-20 17:19:46.909 079 11513.82 159.22 52479.14 88888.00 2018-03-20 17:19:47.409 079 11513.83 159.18 52479.19 88888.00 2018-03-20 17:19:47.909 079 11513.87 159.14 52479.22 88888.00 2018-03-20 17:19:48.409 079 11513.82 159.16 52479.20 88888.00 2018-03-20 17:19:48.909 079 11513.78 159.14 52479.17 88888.00 2018-03-20 17:19:49.409 079 11513.79 159.11 52479.17 88888.00 2018-03-20 17:19:49.909 079 11513.82 159.11 52479.17 88888.00 2018-03-20 17:19:50.409 079 11513.84 159.08 52479.17 88888.00 2018-03-20 17:19:50.909 079 11513.87 159.06 52479.20 88888.00 2018-03-20 17:19:51.409 079 11513.89 158.98 52479.27 88888.00 2018-03-20 17:19:51.909 079 11513.93 158.95 52479.28 88888.00 2018-03-20 17:19:52.409 079 11513.92 158.96 52479.27 88888.00 2018-03-20 17:19:52.909 079 11513.90 158.96 52479.24 88888.00 2018-03-20 17:19:53.409 079 11513.97 158.89 52479.20 88888.00 2018-03-20 17:19:53.909 079 11513.96 158.87 52479.22 88888.00 2018-03-20 17:19:54.409 079 11513.96 158.83 52479.22 88888.00 2018-03-20 17:19:54.909 079 11514.00 158.82 52479.15 88888.00 2018-03-20 17:19:55.409 079 11514.06 158.77 52479.15 88888.00 2018-03-20 17:19:55.909 079 11514.03 158.79 52479.19 88888.00 2018-03-20 17:19:56.409 079 11514.06 158.79 52479.14 88888.00 2018-03-20 17:19:56.909 079 11514.07 158.75 52479.12 88888.00 2018-03-20 17:19:57.409 079 11514.06 158.76 52479.14 88888.00 2018-03-20 17:19:57.909 079 11514.05 158.77 52479.14 88888.00 2018-03-20 17:19:58.409 079 11514.06 158.76 52479.17 88888.00 2018-03-20 17:19:58.909 079 11514.07 158.74 52479.17 88888.00 2018-03-20 17:19:59.409 079 11514.14 158.72 52479.14 88888.00 2018-03-20 17:19:59.909 079 11514.16 158.74 52479.18 88888.00 2018-03-20 17:20:00.409 079 11514.20 158.70 52479.17 88888.00 2018-03-20 17:20:00.909 079 11514.23 158.68 52479.14 88888.00 2018-03-20 17:20:01.409 079 11514.10 158.73 52479.13 88888.00 2018-03-20 17:20:01.909 079 11514.05 158.69 52479.13 88888.00 2018-03-20 17:20:02.409 079 11514.06 158.69 52479.11 88888.00 2018-03-20 17:20:02.909 079 11514.05 158.70 52479.11 88888.00 2018-03-20 17:20:03.409 079 11514.08 158.73 52479.09 88888.00 2018-03-20 17:20:03.909 079 11514.15 158.77 52479.10 88888.00 2018-03-20 17:20:04.409 079 11514.10 158.80 52479.17 88888.00 2018-03-20 17:20:04.909 079 11514.08 158.87 52479.22 88888.00 2018-03-20 17:20:05.409 079 11514.10 158.84 52479.23 88888.00 2018-03-20 17:20:05.909 079 11514.09 158.87 52479.20 88888.00 2018-03-20 17:20:06.409 079 11514.03 158.89 52479.18 88888.00 2018-03-20 17:20:06.909 079 11514.14 158.92 52479.12 88888.00 2018-03-20 17:20:07.409 079 11514.11 158.90 52479.12 88888.00 2018-03-20 17:20:07.909 079 11514.05 158.90 52479.15 88888.00 2018-03-20 17:20:08.409 079 11514.07 158.95 52479.18 88888.00 2018-03-20 17:20:08.909 079 11514.09 158.98 52479.21 88888.00 2018-03-20 17:20:09.409 079 11514.08 158.99 52479.26 88888.00 2018-03-20 17:20:09.909 079 11514.07 158.94 52479.28 88888.00 2018-03-20 17:20:10.409 079 11514.06 158.99 52479.32 88888.00 2018-03-20 17:20:10.909 079 11514.10 159.05 52479.34 88888.00 2018-03-20 17:20:11.409 079 11514.14 158.98 52479.29 88888.00 2018-03-20 17:20:11.909 079 11514.06 158.98 52479.30 88888.00 2018-03-20 17:20:12.409 079 11514.03 159.03 52479.28 88888.00 2018-03-20 17:20:12.909 079 11514.06 158.99 52479.27 88888.00 2018-03-20 17:20:13.409 079 11514.08 159.00 52479.29 88888.00 2018-03-20 17:20:13.909 079 11514.09 158.96 52479.26 88888.00 2018-03-20 17:20:14.409 079 11514.09 158.94 52479.26 88888.00 2018-03-20 17:20:14.909 079 11514.09 158.94 52479.30 88888.00 2018-03-20 17:20:15.409 079 11514.08 158.88 52479.31 88888.00 2018-03-20 17:20:15.909 079 11514.08 158.94 52479.30 88888.00 2018-03-20 17:20:16.409 079 11514.13 158.96 52479.27 88888.00 2018-03-20 17:20:16.909 079 11514.15 158.92 52479.24 88888.00 2018-03-20 17:20:17.409 079 11514.14 158.87 52479.26 88888.00 2018-03-20 17:20:17.909 079 11514.03 158.88 52479.24 88888.00 2018-03-20 17:20:18.409 079 11514.01 158.86 52479.22 88888.00 2018-03-20 17:20:18.909 079 11514.01 158.85 52479.24 88888.00 2018-03-20 17:20:19.409 079 11514.03 158.80 52479.21 88888.00 2018-03-20 17:20:19.909 079 11514.03 158.75 52479.19 88888.00 2018-03-20 17:20:20.409 079 11514.03 158.75 52479.21 88888.00 2018-03-20 17:20:20.909 079 11514.05 158.79 52479.22 88888.00 2018-03-20 17:20:21.409 079 11514.02 158.80 52479.26 88888.00 2018-03-20 17:20:21.909 079 11514.03 158.76 52479.22 88888.00 2018-03-20 17:20:22.409 079 11514.01 158.76 52479.21 88888.00 2018-03-20 17:20:22.909 079 11514.01 158.74 52479.21 88888.00 2018-03-20 17:20:23.409 079 11514.02 158.72 52479.17 88888.00 2018-03-20 17:20:23.909 079 11514.01 158.75 52479.15 88888.00 2018-03-20 17:20:24.409 079 11514.01 158.73 52479.15 88888.00 2018-03-20 17:20:24.909 079 11513.99 158.75 52479.18 88888.00 2018-03-20 17:20:25.409 079 11513.98 158.79 52479.20 88888.00 2018-03-20 17:20:25.909 079 11513.97 158.85 52479.19 88888.00 2018-03-20 17:20:26.409 079 11513.98 158.83 52479.14 88888.00 2018-03-20 17:20:26.909 079 11513.97 158.88 52479.15 88888.00 2018-03-20 17:20:27.409 079 11513.97 158.85 52479.12 88888.00 2018-03-20 17:20:27.909 079 11514.00 158.83 52479.13 88888.00 2018-03-20 17:20:28.409 079 11513.99 158.87 52479.17 88888.00 2018-03-20 17:20:28.909 079 11514.02 158.86 52479.17 88888.00 2018-03-20 17:20:29.409 079 11514.07 158.85 52479.12 88888.00 2018-03-20 17:20:29.909 079 11514.07 158.87 52479.12 88888.00 2018-03-20 17:20:30.409 079 11514.03 158.89 52479.14 88888.00 2018-03-20 17:20:30.909 079 11513.96 158.92 52479.12 88888.00 2018-03-20 17:20:31.409 079 11513.99 158.97 52479.12 88888.00 2018-03-20 17:20:31.909 079 11513.99 158.99 52479.15 88888.00 2018-03-20 17:20:32.409 079 11513.99 158.98 52479.14 88888.00 2018-03-20 17:20:32.909 079 11513.97 159.02 52479.12 88888.00 2018-03-20 17:20:33.409 079 11513.96 158.98 52479.14 88888.00 2018-03-20 17:20:33.909 079 11513.97 158.90 52479.13 88888.00 2018-03-20 17:20:34.409 079 11513.97 158.96 52479.14 88888.00 2018-03-20 17:20:34.909 079 11513.97 159.02 52479.15 88888.00 2018-03-20 17:20:35.409 079 11513.97 159.05 52479.17 88888.00 2018-03-20 17:20:35.909 079 11513.89 159.08 52479.17 88888.00 2018-03-20 17:20:36.409 079 11513.93 159.00 52479.19 88888.00 2018-03-20 17:20:36.909 079 11514.00 158.98 52479.21 88888.00 2018-03-20 17:20:37.409 079 11514.00 158.93 52479.21 88888.00 2018-03-20 17:20:37.909 079 11514.01 158.92 52479.19 88888.00 2018-03-20 17:20:38.409 079 11513.97 158.94 52479.19 88888.00 2018-03-20 17:20:38.909 079 11513.97 158.94 52479.19 88888.00 2018-03-20 17:20:39.409 079 11513.98 158.90 52479.20 88888.00 2018-03-20 17:20:39.909 079 11514.00 158.86 52479.15 88888.00 2018-03-20 17:20:40.410 079 11514.01 158.86 52479.12 88888.00 2018-03-20 17:20:40.910 079 11514.00 158.85 52479.17 88888.00 2018-03-20 17:20:41.410 079 11513.99 158.84 52479.17 88888.00 2018-03-20 17:20:41.910 079 11513.98 158.86 52479.18 88888.00 2018-03-20 17:20:42.410 079 11514.02 158.80 52479.23 88888.00 2018-03-20 17:20:42.910 079 11514.02 158.79 52479.26 88888.00 2018-03-20 17:20:43.410 079 11514.03 158.80 52479.21 88888.00 2018-03-20 17:20:43.910 079 11514.00 158.82 52479.20 88888.00 2018-03-20 17:20:44.410 079 11513.94 158.83 52479.22 88888.00 2018-03-20 17:20:44.910 079 11513.89 158.83 52479.17 88888.00 2018-03-20 17:20:45.410 079 11513.90 158.78 52479.14 88888.00 2018-03-20 17:20:45.910 079 11513.96 158.77 52479.14 88888.00 2018-03-20 17:20:46.410 079 11513.94 158.76 52479.15 88888.00 2018-03-20 17:20:46.910 079 11513.91 158.74 52479.17 88888.00 2018-03-20 17:20:47.410 079 11513.91 158.75 52479.17 88888.00 2018-03-20 17:20:47.910 079 11513.96 158.75 52479.17 88888.00 2018-03-20 17:20:48.410 079 11513.93 158.69 52479.12 88888.00 2018-03-20 17:20:48.910 079 11513.92 158.67 52479.08 88888.00 2018-03-20 17:20:49.410 079 11513.96 158.68 52479.09 88888.00 2018-03-20 17:20:49.910 079 11513.96 158.72 52479.11 88888.00 2018-03-20 17:20:50.410 079 11514.00 158.74 52479.15 88888.00 2018-03-20 17:20:50.910 079 11514.00 158.75 52479.15 88888.00 2018-03-20 17:20:51.910 079 11514.02 158.67 52479.09 88888.00 2018-03-20 17:20:52.410 079 11513.98 158.66 52479.08 88888.00 2018-03-20 17:20:52.910 079 11513.98 158.64 52479.08 88888.00 2018-03-20 17:20:53.410 079 11513.98 158.59 52479.09 88888.00 2018-03-20 17:20:53.910 079 11514.00 158.60 52479.09 88888.00 2018-03-20 17:20:54.410 079 11514.03 158.58 52479.12 88888.00 2018-03-20 17:20:54.910 079 11514.00 158.60 52479.15 88888.00 2018-03-20 17:20:55.410 079 11514.05 158.64 52479.15 88888.00 2018-03-20 17:20:55.910 079 11514.09 158.69 52479.14 88888.00 2018-03-20 17:20:56.410 079 11514.08 158.66 52479.11 88888.00 2018-03-20 17:20:56.910 079 11514.11 158.61 52479.12 88888.00 2018-03-20 17:20:57.410 079 11514.10 158.63 52479.13 88888.00 2018-03-20 17:20:57.910 079 11514.13 158.64 52479.14 88888.00 2018-03-20 17:20:58.410 079 11514.15 158.67 52479.17 88888.00 2018-03-20 17:20:58.910 079 11514.18 158.69 52479.21 88888.00 2018-03-20 17:20:59.410 079 11514.10 158.68 52479.19 88888.00 2018-03-20 17:20:59.910 079 11514.06 158.68 52479.20 88888.00 2018-03-20 17:21:00.410 079 11514.08 158.73 52479.24 88888.00 2018-03-20 17:21:00.910 079 11514.08 158.74 52479.24 88888.00 2018-03-20 17:21:01.910 079 11514.10 158.70 52479.21 88888.00 2018-03-20 17:21:02.410 079 11514.07 158.70 52479.21 88888.00 2018-03-20 17:21:02.910 079 11514.03 158.68 52479.22 88888.00 2018-03-20 17:21:03.410 079 11514.05 158.66 52479.23 88888.00 2018-03-20 17:21:03.910 079 11514.05 158.64 52479.22 88888.00 2018-03-20 17:21:04.410 079 11514.03 158.68 52479.23 88888.00 2018-03-20 17:21:04.910 079 11514.06 158.70 52479.21 88888.00 2018-03-20 17:21:05.410 079 11514.06 158.72 52479.19 88888.00 2018-03-20 17:21:05.910 079 11514.03 158.73 52479.19 88888.00 2018-03-20 17:21:06.410 079 11514.06 158.77 52479.18 88888.00 2018-03-20 17:21:06.910 079 11514.02 158.79 52479.21 88888.00 2018-03-20 17:21:07.410 079 11514.05 158.82 52479.22 88888.00 2018-03-20 17:21:07.910 079 11514.09 158.86 52479.21 88888.00 2018-03-20 17:21:08.410 079 11514.09 158.88 52479.23 88888.00 2018-03-20 17:21:08.910 079 11514.09 158.87 52479.28 88888.00 2018-03-20 17:21:09.410 079 11514.06 158.87 52479.28 88888.00 2018-03-20 17:21:09.910 079 11514.02 158.85 52479.27 88888.00 2018-03-20 17:21:10.410 079 11513.98 158.84 52479.28 88888.00 2018-03-20 17:21:10.910 079 11513.96 158.80 52479.29 88888.00 2018-03-20 17:21:11.410 079 11513.93 158.84 52479.26 88888.00 2018-03-20 17:21:11.910 079 11513.91 158.80 52479.21 88888.00 2018-03-20 17:21:12.410 079 11513.92 158.83 52479.21 88888.00 2018-03-20 17:21:12.910 079 11513.88 158.84 52479.24 88888.00 2018-03-20 17:21:13.410 079 11513.91 158.87 52479.27 88888.00 2018-03-20 17:21:13.910 079 11513.96 158.78 52479.27 88888.00 2018-03-20 17:21:14.410 079 11513.96 158.79 52479.26 88888.00 2018-03-20 17:21:14.910 079 11513.91 158.84 52479.24 88888.00 2018-03-20 17:21:15.410 079 11513.96 158.80 52479.26 88888.00 2018-03-20 17:21:15.910 079 11513.94 158.78 52479.23 88888.00 2018-03-20 17:21:16.410 079 11513.96 158.73 52479.19 88888.00 2018-03-20 17:21:16.910 079 11513.91 158.72 52479.20 88888.00 2018-03-20 17:21:17.410 079 11513.93 158.73 52479.20 88888.00 2018-03-20 17:21:17.910 079 11513.94 158.72 52479.24 88888.00 2018-03-20 17:21:18.410 079 11513.92 158.68 52479.27 88888.00 2018-03-20 17:21:18.910 079 11513.90 158.67 52479.22 88888.00 2018-03-20 17:21:19.410 079 11513.93 158.66 52479.19 88888.00 2018-03-20 17:21:19.910 079 11513.93 158.60 52479.18 88888.00 2018-03-20 17:21:20.410 079 11513.88 158.59 52479.18 88888.00 2018-03-20 17:21:20.910 079 11513.88 158.54 52479.23 88888.00 2018-03-20 17:21:21.410 079 11513.94 158.53 52479.21 88888.00 2018-03-20 17:21:21.910 079 11513.99 158.49 52479.20 88888.00 2018-03-20 17:21:22.410 079 11514.00 158.53 52479.19 88888.00 2018-03-20 17:21:22.910 079 11514.02 158.54 52479.19 88888.00 2018-03-20 17:21:23.410 079 11514.01 158.50 52479.21 88888.00 2018-03-20 17:21:23.910 079 11513.97 158.51 52479.18 88888.00 2018-03-20 17:21:24.410 079 11513.98 158.49 52479.13 88888.00 2018-03-20 17:21:24.910 079 11514.01 158.47 52479.14 88888.00 2018-03-20 17:21:25.410 079 11514.03 158.49 52479.17 88888.00 2018-03-20 17:21:25.910 079 11514.06 158.51 52479.14 88888.00 2018-03-20 17:21:26.410 079 11514.07 158.51 52479.20 88888.00 2018-03-20 17:21:26.910 079 11514.10 158.53 52479.24 88888.00 2018-03-20 17:21:27.410 079 11514.09 158.51 52479.23 88888.00 2018-03-20 17:21:27.910 079 11514.06 158.46 52479.22 88888.00 2018-03-20 17:21:28.410 079 11514.10 158.47 52479.21 88888.00 2018-03-20 17:21:28.910 079 11514.05 158.51 52479.22 88888.00 2018-03-20 17:21:29.910 079 11514.03 158.50 52479.17 88888.00 2018-03-20 17:21:30.410 079 11514.07 158.49 52479.18 88888.00 2018-03-20 17:21:30.910 079 11514.07 158.46 52479.21 88888.00 2018-03-20 17:21:31.410 079 11514.08 158.45 52479.22 88888.00 2018-03-20 17:21:31.910 079 11514.10 158.49 52479.26 88888.00 2018-03-20 17:21:32.410 079 11514.13 158.47 52479.27 88888.00 2018-03-20 17:21:32.910 079 11514.17 158.46 52479.23 88888.00 2018-03-20 17:21:33.410 079 11514.16 158.45 52479.22 88888.00 2018-03-20 17:21:33.910 079 11514.14 158.46 52479.21 88888.00 2018-03-20 17:21:34.410 079 11514.13 158.46 52479.26 88888.00 2018-03-20 17:21:34.910 079 11514.11 158.49 52479.27 88888.00 2018-03-20 17:21:35.410 079 11514.11 158.50 52479.28 88888.00 2018-03-20 17:21:35.910 079 11514.11 158.46 52479.26 88888.00 2018-03-20 17:21:36.410 079 11514.15 158.48 52479.27 88888.00 2018-03-20 17:21:36.910 079 11514.18 158.50 52479.28 88888.00 2018-03-20 17:21:37.410 079 11514.11 158.54 52479.32 88888.00 2018-03-20 17:21:37.910 079 11514.09 158.56 52479.32 88888.00 2018-03-20 17:21:38.410 079 11514.11 158.55 52479.34 88888.00 2018-03-20 17:21:38.910 079 11514.13 158.59 52479.29 88888.00 2018-03-20 17:21:39.910 079 11514.13 158.58 52479.32 88888.00 2018-03-20 17:21:40.410 079 11514.10 158.58 52479.28 88888.00 2018-03-20 17:21:40.910 079 11514.05 158.66 52479.26 88888.00 2018-03-20 17:21:41.410 079 11514.05 158.60 52479.26 88888.00 2018-03-20 17:21:41.910 079 11514.02 158.60 52479.31 88888.00 2018-03-20 17:21:42.410 079 11513.98 158.59 52479.36 88888.00 2018-03-20 17:21:42.910 079 11514.02 158.63 52479.34 88888.00 2018-03-20 17:21:43.410 079 11514.06 158.63 52479.31 88888.00 2018-03-20 17:21:43.910 079 11514.06 158.61 52479.37 88888.00 2018-03-20 17:21:44.410 079 11514.07 158.60 52479.38 88888.00 2018-03-20 17:21:44.910 079 11514.07 158.63 52479.36 88888.00 2018-03-20 17:21:45.410 079 11514.05 158.67 52479.37 88888.00 2018-03-20 17:21:45.910 079 11514.05 158.66 52479.35 88888.00 2018-03-20 17:21:46.410 079 11514.03 158.60 52479.32 88888.00 2018-03-20 17:21:46.910 079 11513.97 158.59 52479.31 88888.00 2018-03-20 17:21:47.410 079 11513.97 158.57 52479.30 88888.00 2018-03-20 17:21:47.910 079 11513.96 158.54 52479.35 88888.00 2018-03-20 17:21:48.410 079 11513.92 158.56 52479.37 88888.00 2018-03-20 17:21:48.910 079 11513.91 158.59 52479.36 88888.00 2018-03-20 17:21:49.410 079 11513.88 158.60 52479.38 88888.00 2018-03-20 17:21:49.910 079 11513.89 158.56 52479.39 88888.00 2018-03-20 17:21:50.410 079 11513.91 158.53 52479.39 88888.00 2018-03-20 17:21:50.910 079 11513.94 158.45 52479.39 88888.00 2018-03-20 17:21:51.410 079 11513.93 158.44 52479.34 88888.00 2018-03-20 17:21:51.910 079 11513.92 158.43 52479.32 88888.00 2018-03-20 17:21:52.410 079 11513.90 158.47 52479.34 88888.00 2018-03-20 17:21:52.910 079 11513.93 158.50 52479.35 88888.00 2018-03-20 17:21:53.410 079 11513.91 158.46 52479.39 88888.00 2018-03-20 17:21:53.910 079 11513.91 158.45 52479.39 88888.00 2018-03-20 17:21:54.410 079 11513.90 158.41 52479.40 88888.00 2018-03-20 17:21:54.910 079 11513.90 158.38 52479.40 88888.00 2018-03-20 17:21:55.410 079 11513.91 158.36 52479.38 88888.00 2018-03-20 17:21:55.910 079 11513.88 158.31 52479.35 88888.00 2018-03-20 17:21:56.410 079 11513.93 158.32 52479.31 88888.00 2018-03-20 17:21:56.910 079 11513.94 158.37 52479.31 88888.00 2018-03-20 17:21:57.410 079 11513.93 158.31 52479.31 88888.00 2018-03-20 17:21:57.910 079 11513.93 158.24 52479.28 88888.00 2018-03-20 17:21:58.410 079 11513.93 158.22 52479.32 88888.00 2018-03-20 17:21:58.910 079 11513.90 158.22 52479.36 88888.00 2018-03-20 17:21:59.410 079 11513.89 158.24 52479.35 88888.00 2018-03-20 17:21:59.910 079 11513.88 158.24 52479.34 88888.00 2018-03-20 17:22:00.410 079 11513.92 158.17 52479.34 88888.00 2018-03-20 17:22:00.910 079 11513.91 158.21 52479.30 88888.00 2018-03-20 17:22:01.410 079 11513.98 158.26 52479.31 88888.00 2018-03-20 17:22:01.910 079 11513.98 158.16 52479.26 88888.00 2018-03-20 17:22:02.410 079 11513.98 158.17 52479.22 88888.00 2018-03-20 17:22:02.910 079 11513.99 158.19 52479.29 88888.00 2018-03-20 17:22:03.410 079 11513.99 158.10 52479.36 88888.00 2018-03-20 17:22:03.910 079 11514.03 158.10 52479.35 88888.00 2018-03-20 17:22:04.410 079 11514.06 158.11 52479.34 88888.00 2018-03-20 17:22:04.910 079 11514.06 158.15 52479.35 88888.00 2018-03-20 17:22:05.410 079 11514.02 158.16 52479.34 88888.00 2018-03-20 17:22:05.910 079 11514.00 158.18 52479.32 88888.00 2018-03-20 17:22:06.410 079 11513.99 158.17 52479.32 88888.00 2018-03-20 17:22:06.910 079 11513.99 158.19 52479.31 88888.00 2018-03-20 17:22:07.410 079 11514.03 158.20 52479.28 88888.00 2018-03-20 17:22:07.910 079 11514.03 158.19 52479.29 88888.00 2018-03-20 17:22:08.410 079 11514.05 158.19 52479.30 88888.00 2018-03-20 17:22:08.910 079 11514.09 158.18 52479.30 88888.00 2018-03-20 17:22:09.410 079 11514.10 158.26 52479.30 88888.00 2018-03-20 17:22:09.910 079 11514.07 158.27 52479.34 88888.00 2018-03-20 17:22:10.410 079 11514.02 158.29 52479.35 88888.00 2018-03-20 17:22:10.910 079 11514.01 158.35 52479.36 88888.00 2018-03-20 17:22:11.410 079 11514.05 158.32 52479.35 88888.00 2018-03-20 17:22:11.910 079 11514.05 158.27 52479.34 88888.00 2018-03-20 17:22:12.410 079 11514.01 158.29 52479.32 88888.00 2018-03-20 17:22:12.910 079 11514.05 158.35 52479.30 88888.00 2018-03-20 17:22:13.410 079 11514.07 158.27 52479.29 88888.00 2018-03-20 17:22:13.910 079 11514.13 158.32 52479.30 88888.00 2018-03-20 17:22:14.410 079 11514.10 158.29 52479.32 88888.00 2018-03-20 17:22:14.910 079 11514.07 158.31 52479.35 88888.00 2018-03-20 17:22:15.410 079 11514.09 158.38 52479.35 88888.00 2018-03-20 17:22:15.910 079 11514.10 158.36 52479.35 88888.00 2018-03-20 17:22:16.410 079 11514.11 158.38 52479.31 88888.00 2018-03-20 17:22:16.910 079 11514.13 158.40 52479.31 88888.00 2018-03-20 17:22:17.410 079 11514.14 158.41 52479.34 88888.00 2018-03-20 17:22:17.910 079 11514.14 158.45 52479.36 88888.00 2018-03-20 17:22:18.410 079 11514.14 158.43 52479.34 88888.00 2018-03-20 17:22:18.910 079 11514.13 158.37 52479.28 88888.00 2018-03-20 17:22:19.410 079 11514.07 158.37 52479.27 88888.00 2018-03-20 17:22:19.910 079 11514.06 158.36 52479.30 88888.00 2018-03-20 17:22:20.410 079 11514.10 158.39 52479.32 88888.00 2018-03-20 17:22:20.910 079 11514.14 158.39 52479.29 88888.00 2018-03-20 17:22:21.410 079 11514.08 158.36 52479.32 88888.00 2018-03-20 17:22:21.910 079 11514.08 158.34 52479.32 88888.00 2018-03-20 17:22:22.410 079 11514.15 158.32 52479.29 88888.00 2018-03-20 17:22:22.910 079 11514.11 158.36 52479.35 88888.00 2018-03-20 17:22:23.410 079 11514.08 158.37 52479.31 88888.00 2018-03-20 17:22:23.910 079 11514.11 158.39 52479.28 88888.00 2018-03-20 17:22:24.410 079 11514.13 158.39 52479.26 88888.00 2018-03-20 17:22:24.910 079 11514.16 158.36 52479.24 88888.00 2018-03-20 17:22:25.410 079 11514.20 158.30 52479.24 88888.00 2018-03-20 17:22:25.910 079 11514.19 158.31 52479.26 88888.00 2018-03-20 17:22:26.410 079 11514.20 158.28 52479.28 88888.00 2018-03-20 17:22:26.910 079 11514.18 158.29 52479.31 88888.00 2018-03-20 17:22:27.410 079 11514.22 158.29 52479.31 88888.00 2018-03-20 17:22:27.910 079 11514.23 158.29 52479.32 88888.00 2018-03-20 17:22:28.410 079 11514.25 158.32 52479.34 88888.00 2018-03-20 17:22:28.910 079 11514.26 158.32 52479.34 88888.00 2018-03-20 17:22:29.410 079 11514.23 158.31 52479.34 88888.00 2018-03-20 17:22:29.910 079 11514.14 158.37 52479.36 88888.00 2018-03-20 17:22:30.410 079 11514.10 158.31 52479.37 88888.00 2018-03-20 17:22:30.910 079 11514.08 158.26 52479.35 88888.00 2018-03-20 17:22:31.410 079 11514.07 158.28 52479.35 88888.00 2018-03-20 17:22:31.910 079 11514.14 158.29 52479.36 88888.00 2018-03-20 17:22:32.410 079 11514.15 158.30 52479.38 88888.00 2018-03-20 17:22:32.910 079 11514.10 158.29 52479.37 88888.00 2018-03-20 17:22:33.410 079 11514.11 158.27 52479.40 88888.00 2018-03-20 17:22:33.910 079 11514.16 158.22 52479.41 88888.00 2018-03-20 17:22:34.410 079 11514.17 158.22 52479.41 88888.00 2018-03-20 17:22:34.910 079 11514.15 158.24 52479.48 88888.00 2018-03-20 17:22:35.410 079 11514.17 158.27 52479.50 88888.00 2018-03-20 17:22:35.910 079 11514.14 158.27 52479.53 88888.00 2018-03-20 17:22:36.410 079 11514.10 158.27 52479.54 88888.00 2018-03-20 17:22:36.910 079 11514.09 158.32 52479.52 88888.00 2018-03-20 17:22:37.410 079 11514.07 158.31 52479.46 88888.00 2018-03-20 17:22:37.910 079 11514.08 158.32 52479.41 88888.00 2018-03-20 17:22:38.410 079 11514.09 158.34 52479.39 88888.00 2018-03-20 17:22:38.910 079 11514.06 158.34 52479.43 88888.00 2018-03-20 17:22:39.410 079 11514.07 158.31 52479.41 88888.00 2018-03-20 17:22:39.910 079 11514.11 158.30 52479.36 88888.00 2018-03-20 17:22:40.410 079 11514.09 158.29 52479.36 88888.00 2018-03-20 17:22:40.910 079 11514.10 158.29 52479.40 88888.00 2018-03-20 17:22:41.410 079 11514.10 158.41 52479.39 88888.00 2018-03-20 17:22:41.910 079 11514.14 158.46 52479.44 88888.00 2018-03-20 17:22:42.410 079 11514.23 158.44 52479.46 88888.00 2018-03-20 17:22:43.410 079 11514.23 158.45 52479.44 88888.00 2018-03-20 17:22:43.910 079 11514.25 158.41 52479.43 88888.00 2018-03-20 17:22:44.410 079 11514.22 158.45 52479.39 88888.00 2018-03-20 17:22:44.910 079 11514.18 158.37 52479.38 88888.00 2018-03-20 17:22:45.410 079 11514.26 158.37 52479.32 88888.00 2018-03-20 17:22:45.910 079 11514.34 158.37 52479.28 88888.00 2018-03-20 17:22:46.410 079 11514.31 158.38 52479.29 88888.00 2018-03-20 17:22:46.910 079 11514.32 158.39 52479.28 88888.00 2018-03-20 17:22:47.410 079 11514.28 158.40 52479.31 88888.00 2018-03-20 17:22:47.910 079 11514.24 158.40 52479.27 88888.00 2018-03-20 17:22:48.410 079 11514.26 158.41 52479.26 88888.00 2018-03-20 17:22:48.910 079 11514.24 158.40 52479.27 88888.00 2018-03-20 17:22:49.410 079 11514.24 158.39 52479.26 88888.00 2018-03-20 17:22:49.910 079 11514.25 158.40 52479.29 88888.00 2018-03-20 17:22:50.410 079 11514.31 158.43 52479.31 88888.00 2018-03-20 17:22:50.910 079 11514.31 158.40 52479.36 88888.00 2018-03-20 17:22:51.410 079 11514.34 158.37 52479.35 88888.00 2018-03-20 17:22:51.910 079 11514.35 158.40 52479.35 88888.00 2018-03-20 17:22:52.410 079 11514.34 158.44 52479.34 88888.00 2018-03-20 17:22:53.410 079 11514.33 158.43 52479.36 88888.00 2018-03-20 17:22:53.910 079 11514.32 158.41 52479.35 88888.00 2018-03-20 17:22:54.410 079 11514.28 158.38 52479.37 88888.00 2018-03-20 17:22:54.910 079 11514.26 158.39 52479.39 88888.00 2018-03-20 17:22:55.410 079 11514.27 158.38 52479.34 88888.00 2018-03-20 17:22:55.910 079 11514.27 158.39 52479.35 88888.00 2018-03-20 17:22:56.410 079 11514.27 158.40 52479.36 88888.00 2018-03-20 17:22:56.910 079 11514.28 158.38 52479.28 88888.00 2018-03-20 17:22:57.410 079 11514.23 158.37 52479.32 88888.00 2018-03-20 17:22:57.910 079 11514.20 158.36 52479.34 88888.00 2018-03-20 17:22:58.410 079 11514.28 158.30 52479.36 88888.00 2018-03-20 17:22:58.910 079 11514.28 158.32 52479.38 88888.00 2018-03-20 17:22:59.410 079 11514.29 158.34 52479.38 88888.00 2018-03-20 17:22:59.910 079 11514.31 158.37 52479.39 88888.00 2018-03-20 17:23:00.410 079 11514.33 158.35 52479.43 88888.00 2018-03-20 17:23:00.910 079 11514.33 158.36 52479.44 88888.00 2018-03-20 17:23:01.410 079 11514.28 158.38 52479.45 88888.00 2018-03-20 17:23:01.910 079 11514.34 158.38 52479.43 88888.00 2018-03-20 17:23:02.410 079 11514.35 158.34 52479.46 88888.00 2018-03-20 17:23:03.410 079 11514.29 158.31 52479.46 88888.00 2018-03-20 17:23:03.910 079 11514.28 158.35 52479.47 88888.00 2018-03-20 17:23:04.410 079 11514.32 158.32 52479.56 88888.00 2018-03-20 17:23:04.910 079 11514.32 158.27 52479.58 88888.00 2018-03-20 17:23:05.410 079 11514.31 158.29 52479.54 88888.00 2018-03-20 17:23:05.910 079 11514.25 158.30 52479.52 88888.00 2018-03-20 17:23:06.410 079 11514.25 158.25 52479.53 88888.00 2018-03-20 17:23:06.910 079 11514.27 158.25 52479.49 88888.00 2018-03-20 17:23:07.410 079 11514.25 158.22 52479.48 88888.00 2018-03-20 17:23:07.910 079 11514.26 158.24 52479.48 88888.00 2018-03-20 17:23:08.410 079 11514.26 158.22 52479.48 88888.00 2018-03-20 17:23:08.910 079 11514.23 158.18 52479.48 88888.00 2018-03-20 17:23:09.410 079 11514.18 158.18 52479.50 88888.00 2018-03-20 17:23:09.910 079 11514.25 158.21 52479.52 88888.00 2018-03-20 17:23:10.410 079 11514.23 158.18 52479.52 88888.00 2018-03-20 17:23:10.910 079 11514.25 158.17 52479.52 88888.00 2018-03-20 17:23:11.410 079 11514.29 158.20 52479.50 88888.00 2018-03-20 17:23:11.910 079 11514.26 158.21 52479.49 88888.00 2018-03-20 17:23:12.410 079 11514.26 158.18 52479.50 88888.00 2018-03-20 17:23:12.910 079 11514.32 158.19 52479.53 88888.00 2018-03-20 17:23:13.410 079 11514.34 158.11 52479.52 88888.00 2018-03-20 17:23:13.910 079 11514.41 158.11 52479.49 88888.00 2018-03-20 17:23:14.410 079 11514.38 158.11 52479.53 88888.00 2018-03-20 17:23:14.910 079 11514.37 158.12 52479.54 88888.00 2018-03-20 17:23:15.410 079 11514.40 158.12 52479.52 88888.00 2018-03-20 17:23:15.910 079 11514.44 158.14 52479.52 88888.00 2018-03-20 17:23:16.410 079 11514.41 158.12 52479.50 88888.00 2018-03-20 17:23:16.910 079 11514.34 158.11 52479.54 88888.00 2018-03-20 17:23:17.410 079 11514.33 158.11 52479.52 88888.00 2018-03-20 17:23:17.910 079 11514.34 158.11 52479.53 88888.00 2018-03-20 17:23:18.410 079 11514.40 158.11 52479.53 88888.00 2018-03-20 17:23:18.910 079 11514.36 158.14 52479.54 88888.00 2018-03-20 17:23:19.410 079 11514.36 158.17 52479.56 88888.00 2018-03-20 17:23:19.910 079 11514.36 158.16 52479.55 88888.00 2018-03-20 17:23:20.410 079 11514.38 158.12 52479.55 88888.00 2018-03-20 17:23:20.910 079 11514.41 158.11 52479.53 88888.00 2018-03-20 17:23:21.410 079 11514.43 158.15 52479.55 88888.00 2018-03-20 17:23:21.910 079 11514.40 158.17 52479.56 88888.00 2018-03-20 17:23:22.410 079 11514.31 158.20 52479.56 88888.00 2018-03-20 17:23:22.910 079 11514.26 158.17 52479.57 88888.00 2018-03-20 17:23:23.411 079 11514.33 158.18 52479.58 88888.00 2018-03-20 17:23:23.911 079 11514.31 158.22 52479.61 88888.00 2018-03-20 17:23:24.411 079 11514.23 158.25 52479.62 88888.00 2018-03-20 17:23:24.911 079 11514.19 158.29 52479.59 88888.00 2018-03-20 17:23:25.411 079 11514.24 158.29 52479.58 88888.00 2018-03-20 17:23:25.911 079 11514.29 158.25 52479.57 88888.00 2018-03-20 17:23:26.411 079 11514.28 158.22 52479.52 88888.00 2018-03-20 17:23:26.911 079 11514.25 158.24 52479.52 88888.00 2018-03-20 17:23:27.411 079 11514.24 158.25 52479.53 88888.00 2018-03-20 17:23:27.911 079 11514.24 158.26 52479.50 88888.00 2018-03-20 17:23:28.411 079 11514.18 158.27 52479.52 88888.00 2018-03-20 17:23:28.911 079 11514.18 158.28 52479.50 88888.00 2018-03-20 17:23:29.411 079 11514.23 158.29 52479.47 88888.00 2018-03-20 17:23:29.911 079 11514.18 158.26 52479.45 88888.00 2018-03-20 17:23:30.411 079 11514.18 158.22 52479.45 88888.00 2018-03-20 17:23:30.911 079 11514.14 158.25 52479.48 88888.00 2018-03-20 17:23:31.411 079 11514.13 158.26 52479.50 88888.00 2018-03-20 17:23:31.911 079 11514.10 158.20 52479.53 88888.00 2018-03-20 17:23:32.411 079 11514.06 158.20 52479.55 88888.00 2018-03-20 17:23:32.911 079 11514.08 158.16 52479.54 88888.00 2018-03-20 17:23:33.411 079 11514.10 158.15 52479.53 88888.00 2018-03-20 17:23:33.911 079 11514.08 158.14 52479.52 88888.00 2018-03-20 17:23:34.411 079 11514.06 158.12 52479.49 88888.00 2018-03-20 17:23:34.911 079 11514.06 158.08 52479.52 88888.00 2018-03-20 17:23:35.411 079 11514.11 158.05 52479.52 88888.00 2018-03-20 17:23:35.911 079 11514.10 158.05 52479.52 88888.00 2018-03-20 17:23:36.411 079 11514.10 157.98 52479.50 88888.00 2018-03-20 17:23:36.911 079 11514.08 157.98 52479.47 88888.00 2018-03-20 17:23:37.411 079 11514.09 157.93 52479.41 88888.00 2018-03-20 17:23:37.911 079 11514.16 157.91 52479.40 88888.00 2018-03-20 17:23:38.411 079 11514.20 157.88 52479.40 88888.00 2018-03-20 17:23:38.911 079 11514.15 157.85 52479.45 88888.00 2018-03-20 17:23:39.411 079 11514.15 157.85 52479.48 88888.00 2018-03-20 17:23:39.911 079 11514.16 157.88 52479.45 88888.00 2018-03-20 17:23:40.411 079 11514.15 157.83 52479.44 88888.00 2018-03-20 17:23:40.911 079 11514.23 157.80 52479.39 88888.00 2018-03-20 17:23:41.411 079 11514.23 157.85 52479.40 88888.00 2018-03-20 17:23:41.911 079 11514.24 157.82 52479.40 88888.00 2018-03-20 17:23:42.411 079 11514.31 157.73 52479.41 88888.00 2018-03-20 17:23:42.911 079 11514.28 157.72 52479.44 88888.00 2018-03-20 17:23:43.411 079 11514.26 157.74 52479.45 88888.00 2018-03-20 17:23:43.911 079 11514.31 157.72 52479.43 88888.00 2018-03-20 17:23:44.411 079 11514.34 157.72 52479.43 88888.00 2018-03-20 17:23:44.911 079 11514.37 157.70 52479.44 88888.00 2018-03-20 17:23:45.411 079 11514.41 157.68 52479.47 88888.00 2018-03-20 17:23:45.911 079 11514.41 157.69 52479.44 88888.00 2018-03-20 17:23:46.411 079 11514.40 157.74 52479.44 88888.00 2018-03-20 17:23:46.911 079 11514.33 157.76 52479.45 88888.00 2018-03-20 17:23:47.411 079 11514.31 157.74 52479.49 88888.00 2018-03-20 17:23:47.911 079 11514.32 157.78 52479.49 88888.00 2018-03-20 17:23:48.411 079 11514.28 157.82 52479.50 88888.00 2018-03-20 17:23:48.911 079 11514.28 157.82 52479.49 88888.00 2018-03-20 17:23:49.411 079 11514.31 157.82 52479.49 88888.00 2018-03-20 17:23:49.911 079 11514.25 157.88 52479.52 88888.00 2018-03-20 17:23:50.411 079 11514.18 157.90 52479.53 88888.00 2018-03-20 17:23:50.911 079 11514.17 157.91 52479.53 88888.00 2018-03-20 17:23:51.411 079 11514.20 157.95 52479.50 88888.00 2018-03-20 17:23:51.911 079 11514.19 157.92 52479.47 88888.00 2018-03-20 17:23:52.411 079 11514.23 157.92 52479.47 88888.00 2018-03-20 17:23:52.911 079 11514.26 157.91 52479.48 88888.00 2018-03-20 17:23:53.411 079 11514.22 157.92 52479.48 88888.00 2018-03-20 17:23:53.911 079 11514.24 158.00 52479.50 88888.00 2018-03-20 17:23:54.911 079 11514.20 158.05 52479.56 88888.00 2018-03-20 17:23:55.411 079 11514.17 158.09 52479.55 88888.00 2018-03-20 17:23:55.911 079 11514.20 158.07 52479.53 88888.00 2018-03-20 17:23:56.411 079 11514.23 158.06 52479.48 88888.00 2018-03-20 17:23:56.911 079 11514.18 158.06 52479.49 88888.00 2018-03-20 17:23:57.411 079 11514.22 158.03 52479.54 88888.00 2018-03-20 17:23:57.911 079 11514.27 158.08 52479.53 88888.00 2018-03-20 17:23:58.411 079 11514.29 158.09 52479.53 88888.00 2018-03-20 17:23:58.911 079 11514.25 158.10 52479.57 88888.00 2018-03-20 17:23:59.411 079 11514.20 158.12 52479.61 88888.00 2018-03-20 17:23:59.911 079 11514.19 158.14 52479.61 88888.00 2018-03-20 17:24:00.411 079 11514.23 158.14 52479.58 88888.00 2018-03-20 17:24:00.911 079 11514.19 158.17 52479.58 88888.00 2018-03-20 17:24:01.411 079 11514.19 158.09 52479.58 88888.00 2018-03-20 17:24:01.911 079 11514.26 158.05 52479.56 88888.00 2018-03-20 17:24:02.411 079 11514.29 158.09 52479.52 88888.00 2018-03-20 17:24:02.911 079 11514.28 158.10 52479.50 88888.00 2018-03-20 17:24:03.411 079 11514.26 158.09 52479.49 88888.00 2018-03-20 17:24:03.911 079 11514.18 158.05 52479.52 88888.00 2018-03-20 17:24:04.411 079 11514.14 158.05 52479.52 88888.00 2018-03-20 17:24:04.911 079 11514.18 157.99 52479.44 88888.00 2018-03-20 17:24:05.411 079 11514.17 157.97 52479.41 88888.00 2018-03-20 17:24:05.911 079 11514.13 157.98 52479.39 88888.00 2018-03-20 17:24:06.411 079 11514.16 158.00 52479.41 88888.00 2018-03-20 17:24:06.911 079 11514.17 157.93 52479.44 88888.00 2018-03-20 17:24:07.411 079 11514.17 157.96 52479.44 88888.00 2018-03-20 17:24:07.911 079 11514.15 158.01 52479.45 88888.00 2018-03-20 17:24:08.411 079 11514.13 157.95 52479.46 88888.00 2018-03-20 17:24:08.911 079 11514.11 157.91 52479.48 88888.00 2018-03-20 17:24:09.411 079 11514.10 157.89 52479.52 88888.00 2018-03-20 17:24:09.911 079 11514.07 157.86 52479.54 88888.00 2018-03-20 17:24:10.411 079 11514.10 157.91 52479.57 88888.00 2018-03-20 17:24:10.911 079 11514.14 157.91 52479.56 88888.00 2018-03-20 17:24:11.411 079 11514.10 157.93 52479.50 88888.00 2018-03-20 17:24:11.911 079 11514.16 157.96 52479.47 88888.00 2018-03-20 17:24:12.411 079 11514.27 157.88 52479.47 88888.00 2018-03-20 17:24:12.911 079 11514.28 157.87 52479.48 88888.00 2018-03-20 17:24:13.411 079 11514.26 157.89 52479.49 88888.00 2018-03-20 17:24:13.911 079 11514.26 157.88 52479.46 88888.00 2018-03-20 17:24:14.411 079 11514.19 157.89 52479.45 88888.00 2018-03-20 17:24:14.911 079 11514.10 157.83 52479.46 88888.00 2018-03-20 17:24:15.411 079 11514.16 157.80 52479.44 88888.00 2018-03-20 17:24:15.911 079 11514.16 157.82 52479.39 88888.00 2018-03-20 17:24:16.411 079 11514.17 157.90 52479.39 88888.00 2018-03-20 17:24:16.911 079 11514.16 157.92 52479.44 88888.00 2018-03-20 17:24:17.411 079 11514.15 157.85 52479.43 88888.00 2018-03-20 17:24:17.911 079 11514.16 157.85 52479.39 88888.00 2018-03-20 17:24:18.411 079 11514.16 157.87 52479.43 88888.00 2018-03-20 17:24:18.911 079 11514.16 157.85 52479.46 88888.00 2018-03-20 17:24:19.411 079 11514.22 157.81 52479.45 88888.00 2018-03-20 17:24:19.911 079 11514.22 157.79 52479.46 88888.00 2018-03-20 17:24:20.411 079 11514.17 157.80 52479.46 88888.00 2018-03-20 17:24:20.911 079 11514.13 157.74 52479.47 88888.00 2018-03-20 17:24:21.411 079 11514.10 157.76 52479.47 88888.00 2018-03-20 17:24:21.911 079 11514.17 157.73 52479.46 88888.00 2018-03-20 17:24:22.911 079 11514.23 157.79 52479.43 88888.00 2018-03-20 17:24:23.411 079 11514.23 157.83 52479.45 88888.00 2018-03-20 17:24:23.911 079 11514.23 157.82 52479.47 88888.00 2018-03-20 17:24:24.411 079 11514.24 157.82 52479.43 88888.00 2018-03-20 17:24:24.911 079 11514.25 157.79 52479.43 88888.00 2018-03-20 17:24:25.411 079 11514.26 157.73 52479.41 88888.00 2018-03-20 17:24:25.911 079 11514.24 157.67 52479.40 88888.00 2018-03-20 17:24:26.411 079 11514.25 157.64 52479.45 88888.00 2018-03-20 17:24:26.911 079 11514.29 157.70 52479.46 88888.00 2018-03-20 17:24:27.411 079 11514.31 157.76 52479.50 88888.00 2018-03-20 17:24:27.911 079 11514.31 157.76 52479.53 88888.00 2018-03-20 17:24:28.411 079 11514.36 157.74 52479.49 88888.00 2018-03-20 17:24:28.911 079 11514.44 157.76 52479.47 88888.00 2018-03-20 17:24:29.411 079 11514.44 157.73 52479.50 88888.00 2018-03-20 17:24:29.911 079 11514.43 157.71 52479.53 88888.00 2018-03-20 17:24:30.411 079 11514.35 157.74 52479.58 88888.00 2018-03-20 17:24:30.911 079 11514.27 157.71 52479.57 88888.00 2018-03-20 17:24:31.411 079 11514.34 157.69 52479.56 88888.00 2018-03-20 17:24:31.911 079 11514.37 157.68 52479.56 88888.00 2018-03-20 17:24:32.411 079 11514.41 157.68 52479.56 88888.00 2018-03-20 17:24:32.911 079 11514.38 157.74 52479.54 88888.00 2018-03-20 17:24:33.411 079 11514.35 157.79 52479.56 88888.00 2018-03-20 17:24:33.911 079 11514.34 157.82 52479.59 88888.00 2018-03-20 17:24:34.411 079 11514.29 157.82 52479.59 88888.00 2018-03-20 17:24:34.911 079 11514.32 157.81 52479.59 88888.00 2018-03-20 17:24:35.411 079 11514.36 157.88 52479.56 88888.00 2018-03-20 17:24:35.911 079 11514.33 157.89 52479.58 88888.00 2018-03-20 17:24:36.411 079 11514.28 157.87 52479.62 88888.00 2018-03-20 17:24:36.911 079 11514.32 157.87 52479.57 88888.00 2018-03-20 17:24:37.411 079 11514.29 157.90 52479.59 88888.00 2018-03-20 17:24:37.911 079 11514.27 157.92 52479.61 88888.00 2018-03-20 17:24:38.411 079 11514.28 157.92 52479.63 88888.00 2018-03-20 17:24:38.911 079 11514.25 157.93 52479.61 88888.00 2018-03-20 17:24:39.411 079 11514.31 157.92 52479.56 88888.00 2018-03-20 17:24:39.911 079 11514.36 157.90 52479.53 88888.00 2018-03-20 17:24:40.411 079 11514.40 157.91 52479.53 88888.00 2018-03-20 17:24:40.911 079 11514.44 157.93 52479.57 88888.00 2018-03-20 17:24:41.411 079 11514.41 157.93 52479.59 88888.00 2018-03-20 17:24:41.911 079 11514.33 157.92 52479.59 88888.00 2018-03-20 17:24:42.911 079 11514.36 157.91 52479.57 88888.00 2018-03-20 17:24:43.411 079 11514.36 157.98 52479.53 88888.00 2018-03-20 17:24:43.911 079 11514.40 158.03 52479.57 88888.00 2018-03-20 17:24:44.411 079 11514.38 158.01 52479.58 88888.00 2018-03-20 17:24:44.911 079 11514.35 157.98 52479.59 88888.00 2018-03-20 17:24:45.411 079 11514.34 158.03 52479.57 88888.00 2018-03-20 17:24:45.911 079 11514.43 158.03 52479.50 88888.00 2018-03-20 17:24:46.411 079 11514.41 158.00 52479.52 88888.00 2018-03-20 17:24:46.911 079 11514.35 157.99 52479.53 88888.00 2018-03-20 17:24:47.411 079 11514.35 158.00 52479.56 88888.00 2018-03-20 17:24:47.911 079 11514.41 157.99 52479.56 88888.00 2018-03-20 17:24:48.411 079 11514.45 157.97 52479.54 88888.00 2018-03-20 17:24:48.911 079 11514.42 157.96 52479.56 88888.00 2018-03-20 17:24:49.411 079 11514.44 158.01 52479.54 88888.00 2018-03-20 17:24:49.911 079 11514.49 158.00 52479.53 88888.00 2018-03-20 17:24:50.411 079 11514.45 158.00 52479.53 88888.00 2018-03-20 17:24:50.911 079 11514.47 158.01 52479.56 88888.00 2018-03-20 17:24:51.411 079 11514.51 157.97 52479.58 88888.00 2018-03-20 17:24:51.911 079 11514.52 157.91 52479.56 88888.00 2018-03-20 17:24:52.911 079 11514.54 157.99 52479.59 88888.00 2018-03-20 17:24:53.411 079 11514.59 158.03 52479.62 88888.00 2018-03-20 17:24:53.911 079 11514.62 158.01 52479.62 88888.00 2018-03-20 17:24:54.411 079 11514.61 157.95 52479.61 88888.00 2018-03-20 17:24:54.911 079 11514.57 157.91 52479.65 88888.00 2018-03-20 17:24:55.411 079 11514.58 157.92 52479.66 88888.00 2018-03-20 17:24:55.911 079 11514.55 157.90 52479.62 88888.00 2018-03-20 17:24:56.411 079 11514.59 157.91 52479.62 88888.00 2018-03-20 17:24:56.911 079 11514.63 157.95 52479.64 88888.00 2018-03-20 17:24:57.411 079 11514.67 157.90 52479.66 88888.00 2018-03-20 17:24:57.911 079 11514.70 157.85 52479.65 88888.00 2018-03-20 17:24:58.411 079 11514.68 157.79 52479.62 88888.00 2018-03-20 17:24:58.911 079 11514.68 157.83 52479.58 88888.00 2018-03-20 17:24:59.411 079 11514.66 157.82 52479.57 88888.00 2018-03-20 17:24:59.911 079 11514.63 157.82 52479.57 88888.00 2018-03-20 17:25:00.411 079 11514.67 157.78 52479.58 88888.00 2018-03-20 17:25:00.911 079 11514.68 157.74 52479.52 88888.00 2018-03-20 17:25:01.411 079 11514.68 157.71 52479.50 88888.00 2018-03-20 17:25:01.911 079 11514.70 157.72 52479.52 88888.00 2018-03-20 17:25:02.411 079 11514.72 157.68 52479.50 88888.00 2018-03-20 17:25:02.911 079 11514.69 157.74 52479.55 88888.00 2018-03-20 17:25:03.411 079 11514.61 157.76 52479.54 88888.00 2018-03-20 17:25:03.911 079 11514.59 157.78 52479.54 88888.00 2018-03-20 17:25:04.411 079 11514.63 157.78 52479.54 88888.00 2018-03-20 17:25:04.911 079 11514.66 157.77 52479.55 88888.00 2018-03-20 17:25:05.411 079 11514.63 157.80 52479.52 88888.00 2018-03-20 17:25:05.911 079 11514.59 157.76 52479.49 88888.00 2018-03-20 17:25:06.411 079 11514.59 157.77 52479.46 88888.00 2018-03-20 17:25:06.911 079 11514.64 157.77 52479.47 88888.00 2018-03-20 17:25:07.411 079 11514.75 157.74 52479.47 88888.00 2018-03-20 17:25:07.911 079 11514.72 157.78 52479.47 88888.00 2018-03-20 17:25:08.411 079 11514.67 157.83 52479.48 88888.00 2018-03-20 17:25:08.911 079 11514.68 157.91 52479.50 88888.00 2018-03-20 17:25:09.411 079 11514.70 157.88 52479.54 88888.00 2018-03-20 17:25:09.911 079 11514.69 157.90 52479.53 88888.00 2018-03-20 17:25:10.411 079 11514.68 157.91 52479.52 88888.00 2018-03-20 17:25:10.911 079 11514.66 157.95 52479.54 88888.00 2018-03-20 17:25:11.411 079 11514.71 158.00 52479.56 88888.00 2018-03-20 17:25:11.911 079 11514.70 158.06 52479.55 88888.00 2018-03-20 17:25:12.411 079 11514.66 158.10 52479.55 88888.00 2018-03-20 17:25:12.911 079 11514.68 158.08 52479.55 88888.00 2018-03-20 17:25:13.411 079 11514.70 158.08 52479.57 88888.00 2018-03-20 17:25:13.911 079 11514.68 158.12 52479.59 88888.00 2018-03-20 17:25:14.411 079 11514.66 158.17 52479.56 88888.00 2018-03-20 17:25:14.911 079 11514.64 158.19 52479.62 88888.00 2018-03-20 17:25:15.411 079 11514.68 158.24 52479.62 88888.00 2018-03-20 17:25:16.411 079 11514.69 158.22 52479.64 88888.00 2018-03-20 17:25:16.911 079 11514.71 158.24 52479.67 88888.00 2018-03-20 17:25:17.411 079 11514.75 158.29 52479.71 88888.00 2018-03-20 17:25:17.911 079 11514.72 158.28 52479.73 88888.00 2018-03-20 17:25:18.411 079 11514.71 158.27 52479.68 88888.00 2018-03-20 17:25:18.911 079 11514.64 158.30 52479.72 88888.00 2018-03-20 17:25:19.411 079 11514.66 158.27 52479.72 88888.00 2018-03-20 17:25:19.911 079 11514.64 158.29 52479.72 88888.00 2018-03-20 17:25:20.411 079 11514.64 158.27 52479.68 88888.00 2018-03-20 17:25:20.911 079 11514.69 158.29 52479.66 88888.00 2018-03-20 17:25:21.411 079 11514.70 158.25 52479.68 88888.00 2018-03-20 17:25:21.911 079 11514.68 158.24 52479.71 88888.00 2018-03-20 17:25:22.411 079 11514.66 158.20 52479.75 88888.00 2018-03-20 17:25:22.911 079 11514.64 158.20 52479.76 88888.00 2018-03-20 17:25:23.411 079 11514.77 158.18 52479.66 88888.00 2018-03-20 17:25:23.911 079 11514.80 158.17 52479.65 88888.00 2018-03-20 17:25:24.411 079 11514.76 158.15 52479.70 88888.00 2018-03-20 17:25:24.911 079 11514.75 158.10 52479.72 88888.00 2018-03-20 17:25:25.411 079 11514.78 158.03 52479.74 88888.00 2018-03-20 17:25:26.411 079 11514.77 158.03 52479.72 88888.00 2018-03-20 17:25:26.911 079 11514.76 157.97 52479.73 88888.00 2018-03-20 17:25:27.411 079 11514.75 157.93 52479.75 88888.00 2018-03-20 17:25:27.911 079 11514.76 157.95 52479.77 88888.00 2018-03-20 17:25:28.411 079 11514.76 157.93 52479.74 88888.00 2018-03-20 17:25:28.911 079 11514.78 157.88 52479.71 88888.00 2018-03-20 17:25:29.411 079 11514.80 157.82 52479.71 88888.00 2018-03-20 17:25:29.911 079 11514.80 157.82 52479.70 88888.00 2018-03-20 17:25:30.411 079 11514.79 157.81 52479.70 88888.00 2018-03-20 17:25:30.911 079 11514.81 157.80 52479.68 88888.00 2018-03-20 17:25:31.411 079 11514.80 157.80 52479.72 88888.00 2018-03-20 17:25:31.911 079 11514.82 157.82 52479.76 88888.00 2018-03-20 17:25:32.411 079 11514.85 157.88 52479.75 88888.00 2018-03-20 17:25:32.911 079 11514.86 157.88 52479.74 88888.00 2018-03-20 17:25:33.411 079 11514.86 157.87 52479.76 88888.00 2018-03-20 17:25:33.911 079 11514.87 157.83 52479.82 88888.00 2018-03-20 17:25:34.411 079 11514.90 157.82 52479.81 88888.00 2018-03-20 17:25:34.911 079 11514.87 157.85 52479.76 88888.00 2018-03-20 17:25:35.411 079 11514.85 157.78 52479.74 88888.00 2018-03-20 17:25:36.411 079 11514.86 157.81 52479.70 88888.00 2018-03-20 17:25:36.911 079 11514.86 157.81 52479.71 88888.00 2018-03-20 17:25:37.411 079 11514.86 157.86 52479.72 88888.00 2018-03-20 17:25:37.911 079 11514.86 157.88 52479.73 88888.00 2018-03-20 17:25:38.411 079 11514.88 157.79 52479.71 88888.00 2018-03-20 17:25:38.911 079 11514.87 157.74 52479.79 88888.00 2018-03-20 17:25:39.411 079 11514.87 157.73 52479.82 88888.00 2018-03-20 17:25:39.911 079 11514.92 157.71 52479.80 88888.00 2018-03-20 17:25:40.411 079 11514.93 157.73 52479.76 88888.00 2018-03-20 17:25:40.911 079 11514.90 157.72 52479.72 88888.00 2018-03-20 17:25:41.411 079 11514.95 157.79 52479.70 88888.00 2018-03-20 17:25:41.911 079 11514.89 157.85 52479.72 88888.00 2018-03-20 17:25:42.411 079 11514.84 157.83 52479.76 88888.00 2018-03-20 17:25:42.911 079 11514.88 157.88 52479.77 88888.00 2018-03-20 17:25:43.411 079 11514.89 157.91 52479.80 88888.00 2018-03-20 17:25:43.911 079 11514.87 157.90 52479.84 88888.00 2018-03-20 17:25:44.411 079 11514.84 157.86 52479.82 88888.00 2018-03-20 17:25:44.911 079 11514.85 157.89 52479.81 88888.00 2018-03-20 17:25:45.411 079 11514.86 157.93 52479.82 88888.00 2018-03-20 17:25:46.411 079 11514.88 157.92 52479.84 88888.00 2018-03-20 17:25:46.911 079 11514.87 157.91 52479.81 88888.00 2018-03-20 17:25:47.411 079 11514.85 157.91 52479.79 88888.00 2018-03-20 17:25:47.911 079 11514.87 157.90 52479.76 88888.00 2018-03-20 17:25:48.411 079 11514.96 157.88 52479.74 88888.00 2018-03-20 17:25:48.911 079 11514.96 157.86 52479.73 88888.00 2018-03-20 17:25:49.411 079 11514.92 157.89 52479.77 88888.00 2018-03-20 17:25:49.911 079 11514.87 157.95 52479.80 88888.00 2018-03-20 17:25:50.411 079 11514.88 157.96 52479.82 88888.00 2018-03-20 17:25:50.911 079 11514.93 157.95 52479.87 88888.00 2018-03-20 17:25:51.411 079 11514.90 157.95 52479.88 88888.00 2018-03-20 17:25:51.911 079 11514.89 157.89 52479.84 88888.00 2018-03-20 17:25:52.411 079 11514.89 157.90 52479.75 88888.00 2018-03-20 17:25:52.911 079 11514.92 157.89 52479.71 88888.00 2018-03-20 17:25:53.411 079 11514.95 157.89 52479.66 88888.00 2018-03-20 17:25:53.911 079 11514.98 157.93 52479.70 88888.00 2018-03-20 17:25:54.411 079 11514.99 157.90 52479.74 88888.00 2018-03-20 17:25:54.911 079 11514.97 157.88 52479.77 88888.00 2018-03-20 17:25:55.411 079 11514.96 157.89 52479.80 88888.00 2018-03-20 17:25:55.911 079 11514.96 157.88 52479.80 88888.00 2018-03-20 17:25:56.412 079 11515.02 157.86 52479.77 88888.00 2018-03-20 17:25:56.912 079 11515.04 157.86 52479.73 88888.00 2018-03-20 17:25:57.412 079 11515.01 157.85 52479.73 88888.00 2018-03-20 17:25:57.912 079 11514.98 157.83 52479.77 88888.00 2018-03-20 17:25:58.412 079 11514.93 157.82 52479.80 88888.00 2018-03-20 17:25:58.912 079 11514.92 157.85 52479.79 88888.00 2018-03-20 17:25:59.412 079 11514.96 157.85 52479.80 88888.00 2018-03-20 17:25:59.912 079 11514.96 157.83 52479.79 88888.00 2018-03-20 17:26:00.412 079 11514.98 157.82 52479.74 88888.00 2018-03-20 17:26:00.912 079 11515.04 157.86 52479.74 88888.00 2018-03-20 17:26:01.412 079 11515.02 157.89 52479.76 88888.00 2018-03-20 17:26:01.912 079 11515.01 157.88 52479.79 88888.00 2018-03-20 17:26:02.412 079 11514.97 157.83 52479.75 88888.00 2018-03-20 17:26:02.912 079 11514.96 157.76 52479.74 88888.00 2018-03-20 17:26:03.412 079 11514.96 157.76 52479.72 88888.00 2018-03-20 17:26:03.912 079 11515.01 157.81 52479.70 88888.00 2018-03-20 17:26:04.412 079 11515.04 157.80 52479.70 88888.00 2018-03-20 17:26:04.912 079 11515.04 157.81 52479.74 88888.00 2018-03-20 17:26:05.412 079 11515.11 157.81 52479.77 88888.00 2018-03-20 17:26:05.912 079 11515.11 157.81 52479.79 88888.00 2018-03-20 17:26:06.412 079 11515.03 157.82 52479.84 88888.00 2018-03-20 17:26:06.912 079 11515.01 157.85 52479.83 88888.00 2018-03-20 17:26:07.412 079 11515.03 157.86 52479.82 88888.00 2018-03-20 17:26:07.912 079 11515.04 157.81 52479.80 88888.00 2018-03-20 17:26:08.412 079 11515.06 157.81 52479.75 88888.00 2018-03-20 17:26:08.912 079 11515.06 157.82 52479.74 88888.00 2018-03-20 17:26:09.412 079 11515.16 157.82 52479.79 88888.00 2018-03-20 17:26:09.912 079 11515.17 157.82 52479.80 88888.00 2018-03-20 17:26:10.412 079 11515.14 157.82 52479.82 88888.00 2018-03-20 17:26:10.912 079 11515.14 157.85 52479.77 88888.00 2018-03-20 17:26:11.412 079 11515.11 157.91 52479.74 88888.00 2018-03-20 17:26:11.912 079 11515.11 157.91 52479.68 88888.00 2018-03-20 17:26:12.412 079 11515.05 157.88 52479.71 88888.00 2018-03-20 17:26:12.912 079 11514.98 157.91 52479.73 88888.00 2018-03-20 17:26:13.412 079 11514.96 157.91 52479.77 88888.00 2018-03-20 17:26:13.912 079 11515.04 157.89 52479.82 88888.00 2018-03-20 17:26:14.412 079 11515.05 157.92 52479.80 88888.00 2018-03-20 17:26:14.912 079 11515.06 157.92 52479.79 88888.00 2018-03-20 17:26:15.412 079 11515.07 157.96 52479.79 88888.00 2018-03-20 17:26:15.912 079 11515.02 157.97 52479.77 88888.00 2018-03-20 17:26:16.412 079 11514.99 157.97 52479.82 88888.00 2018-03-20 17:26:16.912 079 11515.04 157.97 52479.76 88888.00 2018-03-20 17:26:17.412 079 11515.06 157.93 52479.71 88888.00 2018-03-20 17:26:17.912 079 11515.05 157.97 52479.70 88888.00 2018-03-20 17:26:18.412 079 11515.03 158.00 52479.70 88888.00 2018-03-20 17:26:18.912 079 11515.01 157.98 52479.70 88888.00 2018-03-20 17:26:19.412 079 11514.98 158.03 52479.71 88888.00 2018-03-20 17:26:19.912 079 11515.06 158.10 52479.71 88888.00 2018-03-20 17:26:20.412 079 11515.07 158.05 52479.71 88888.00 2018-03-20 17:26:20.912 079 11515.06 158.10 52479.76 88888.00 2018-03-20 17:26:21.412 079 11515.05 158.09 52479.75 88888.00 2018-03-20 17:26:21.912 079 11515.06 158.19 52479.70 88888.00 2018-03-20 17:26:22.412 079 11515.11 158.19 52479.71 88888.00 2018-03-20 17:26:22.912 079 11515.10 158.19 52479.70 88888.00 2018-03-20 17:26:23.412 079 11515.11 158.18 52479.72 88888.00 2018-03-20 17:26:23.912 079 11515.13 158.22 52479.71 88888.00 2018-03-20 17:26:24.412 079 11515.14 158.27 52479.72 88888.00 2018-03-20 17:26:24.912 079 11515.13 158.25 52479.73 88888.00 2018-03-20 17:26:25.412 079 11515.14 158.22 52479.71 88888.00 2018-03-20 17:26:25.912 079 11515.13 158.25 52479.66 88888.00 2018-03-20 17:26:26.412 079 11515.11 158.29 52479.68 88888.00 2018-03-20 17:26:26.912 079 11515.12 158.28 52479.71 88888.00 2018-03-20 17:26:27.912 079 11515.06 158.28 52479.65 88888.00 2018-03-20 17:26:28.412 079 11515.07 158.34 52479.67 88888.00 2018-03-20 17:26:28.912 079 11515.12 158.27 52479.64 88888.00 2018-03-20 17:26:29.412 079 11515.17 158.25 52479.65 88888.00 2018-03-20 17:26:29.912 079 11515.20 158.22 52479.66 88888.00 2018-03-20 17:26:30.412 079 11515.19 158.26 52479.65 88888.00 2018-03-20 17:26:30.912 079 11515.15 158.20 52479.65 88888.00 2018-03-20 17:26:31.412 079 11515.19 158.16 52479.64 88888.00 2018-03-20 17:26:31.912 079 11515.22 158.15 52479.68 88888.00 2018-03-20 17:26:32.412 079 11515.19 158.16 52479.73 88888.00 2018-03-20 17:26:32.912 079 11515.24 158.12 52479.70 88888.00 2018-03-20 17:26:33.412 079 11515.22 158.14 52479.71 88888.00 2018-03-20 17:26:33.912 079 11515.20 158.15 52479.76 88888.00 2018-03-20 17:26:34.412 079 11515.15 158.22 52479.80 88888.00 2018-03-20 17:26:34.912 079 11515.20 158.19 52479.74 88888.00 2018-03-20 17:26:35.412 079 11515.17 158.18 52479.72 88888.00 2018-03-20 17:26:35.912 079 11515.11 158.17 52479.76 88888.00 2018-03-20 17:26:36.412 079 11515.10 158.14 52479.75 88888.00 2018-03-20 17:26:36.912 079 11515.07 158.08 52479.80 88888.00 2018-03-20 17:26:37.912 079 11515.03 158.01 52479.90 88888.00 2018-03-20 17:26:38.412 079 11515.12 158.00 52479.87 88888.00 2018-03-20 17:26:38.912 079 11515.11 158.03 52479.87 88888.00 2018-03-20 17:26:39.412 079 11515.10 158.02 52479.85 88888.00 2018-03-20 17:26:39.912 079 11515.11 157.99 52479.82 88888.00 2018-03-20 17:26:40.412 079 11515.14 157.98 52479.76 88888.00 2018-03-20 17:26:40.912 079 11515.19 157.91 52479.77 88888.00 2018-03-20 17:26:41.412 079 11515.21 157.88 52479.80 88888.00 2018-03-20 17:26:41.912 079 11515.22 157.91 52479.83 88888.00 2018-03-20 17:26:42.412 079 11515.21 157.91 52479.84 88888.00 2018-03-20 17:26:42.912 079 11515.16 157.95 52479.84 88888.00 2018-03-20 17:26:43.412 079 11515.15 157.92 52479.84 88888.00 2018-03-20 17:26:43.912 079 11515.12 157.89 52479.84 88888.00 2018-03-20 17:26:44.412 079 11515.11 157.91 52479.85 88888.00 2018-03-20 17:26:44.912 079 11515.13 157.91 52479.85 88888.00 2018-03-20 17:26:45.412 079 11515.15 157.92 52479.85 88888.00 2018-03-20 17:26:45.912 079 11515.16 157.93 52479.91 88888.00 2018-03-20 17:26:46.412 079 11515.15 157.91 52479.89 88888.00 2018-03-20 17:26:46.912 079 11515.15 157.88 52479.87 88888.00 2018-03-20 17:26:47.412 079 11515.13 157.90 52479.83 88888.00 2018-03-20 17:26:47.912 079 11515.19 157.91 52479.84 88888.00 2018-03-20 17:26:48.412 079 11515.21 157.91 52479.90 88888.00 2018-03-20 17:26:48.912 079 11515.24 157.90 52479.89 88888.00 2018-03-20 17:26:49.412 079 11515.23 157.86 52479.90 88888.00 2018-03-20 17:26:49.912 079 11515.22 157.87 52479.89 88888.00 2018-03-20 17:26:50.412 079 11515.19 157.89 52479.85 88888.00 2018-03-20 17:26:50.912 079 11515.15 157.91 52479.81 88888.00 2018-03-20 17:26:51.412 079 11515.15 157.89 52479.81 88888.00 2018-03-20 17:26:51.912 079 11515.17 157.88 52479.89 88888.00 2018-03-20 17:26:52.412 079 11515.14 157.87 52479.90 88888.00 2018-03-20 17:26:52.912 079 11515.11 157.89 52479.92 88888.00 2018-03-20 17:26:53.412 079 11515.14 157.91 52479.89 88888.00 2018-03-20 17:26:53.912 079 11515.13 157.93 52479.85 88888.00 2018-03-20 17:26:54.412 079 11515.08 157.89 52479.88 88888.00 2018-03-20 17:26:54.912 079 11515.10 157.92 52479.82 88888.00 2018-03-20 17:26:55.412 079 11515.12 157.92 52479.87 88888.00 2018-03-20 17:26:55.912 079 11515.05 157.96 52479.85 88888.00 2018-03-20 17:26:56.412 079 11515.01 158.01 52479.88 88888.00 2018-03-20 17:26:56.912 079 11515.07 158.00 52479.89 88888.00 2018-03-20 17:26:57.412 079 11515.07 158.00 52479.88 88888.00 2018-03-20 17:26:57.912 079 11515.06 158.01 52479.89 88888.00 2018-03-20 17:26:58.412 079 11515.06 158.01 52479.84 88888.00 2018-03-20 17:26:58.912 079 11515.04 157.98 52479.83 88888.00 2018-03-20 17:26:59.412 079 11515.05 157.99 52479.89 88888.00 2018-03-20 17:26:59.912 079 11515.06 157.99 52479.94 88888.00 2018-03-20 17:27:00.412 079 11515.03 158.00 52479.92 88888.00 2018-03-20 17:27:00.912 079 11514.98 158.05 52479.89 88888.00 2018-03-20 17:27:01.412 079 11514.97 158.01 52479.89 88888.00 2018-03-20 17:27:01.912 079 11514.88 158.02 52479.88 88888.00 2018-03-20 17:27:02.412 079 11514.87 157.99 52479.85 88888.00 2018-03-20 17:27:02.912 079 11514.84 158.05 52479.85 88888.00 2018-03-20 17:27:03.412 079 11514.81 158.05 52479.84 88888.00 2018-03-20 17:27:03.912 079 11514.80 158.05 52479.82 88888.00 2018-03-20 17:27:04.412 079 11514.78 157.97 52479.85 88888.00 2018-03-20 17:27:04.912 079 11514.86 157.93 52479.84 88888.00 2018-03-20 17:27:05.912 079 11514.87 157.95 52479.92 88888.00 2018-03-20 17:27:06.412 079 11514.80 157.98 52479.92 88888.00 2018-03-20 17:27:06.912 079 11514.78 158.00 52479.97 88888.00 2018-03-20 17:27:07.412 079 11514.77 157.99 52479.96 88888.00 2018-03-20 17:27:07.912 079 11514.76 157.91 52479.92 88888.00 2018-03-20 17:27:08.412 079 11514.77 157.87 52479.90 88888.00 2018-03-20 17:27:08.912 079 11514.77 157.89 52479.90 88888.00 2018-03-20 17:27:09.412 079 11514.78 157.90 52479.87 88888.00 2018-03-20 17:27:09.912 079 11514.79 157.86 52479.92 88888.00 2018-03-20 17:27:10.412 079 11514.82 157.82 52479.98 88888.00 2018-03-20 17:27:10.912 079 11514.81 157.81 52479.98 88888.00 2018-03-20 17:27:11.412 079 11514.75 157.74 52479.99 88888.00 2018-03-20 17:27:11.912 079 11514.75 157.76 52480.01 88888.00 2018-03-20 17:27:12.412 079 11514.76 157.73 52480.02 88888.00 2018-03-20 17:27:12.912 079 11514.75 157.69 52480.03 88888.00 2018-03-20 17:27:13.412 079 11514.77 157.76 52480.05 88888.00 2018-03-20 17:27:13.912 079 11514.75 157.70 52479.99 88888.00 2018-03-20 17:27:14.412 079 11514.75 157.68 52479.98 88888.00 2018-03-20 17:27:14.912 079 11514.75 157.76 52479.98 88888.00 2018-03-20 17:27:15.912 079 11514.76 157.72 52480.00 88888.00 2018-03-20 17:27:16.412 079 11514.80 157.73 52479.97 88888.00 2018-03-20 17:27:16.912 079 11514.77 157.73 52479.97 88888.00 2018-03-20 17:27:17.412 079 11514.71 157.64 52479.93 88888.00 2018-03-20 17:27:17.912 079 11514.70 157.62 52479.93 88888.00 2018-03-20 17:27:18.412 079 11514.68 157.60 52479.94 88888.00 2018-03-20 17:27:18.912 079 11514.68 157.64 52479.98 88888.00 2018-03-20 17:27:19.412 079 11514.70 157.64 52479.94 88888.00 2018-03-20 17:27:19.912 079 11514.68 157.62 52479.97 88888.00 2018-03-20 17:27:20.412 079 11514.73 157.61 52479.98 88888.00 2018-03-20 17:27:20.912 079 11514.72 157.60 52480.02 88888.00 2018-03-20 17:27:21.412 079 11514.78 157.59 52480.03 88888.00 2018-03-20 17:27:21.912 079 11514.82 157.57 52479.99 88888.00 2018-03-20 17:27:22.412 079 11514.86 157.56 52480.00 88888.00 2018-03-20 17:27:22.912 079 11514.85 157.53 52480.00 88888.00 2018-03-20 17:27:23.412 079 11514.82 157.56 52480.01 88888.00 2018-03-20 17:27:23.912 079 11514.85 157.60 52479.97 88888.00 2018-03-20 17:27:24.412 079 11514.84 157.60 52479.90 88888.00 2018-03-20 17:27:24.912 079 11514.81 157.57 52479.91 88888.00 2018-03-20 17:27:25.412 079 11514.87 157.54 52479.96 88888.00 2018-03-20 17:27:25.912 079 11514.85 157.57 52479.92 88888.00 2018-03-20 17:27:26.412 079 11514.86 157.56 52479.91 88888.00 2018-03-20 17:27:26.912 079 11514.87 157.54 52479.92 88888.00 2018-03-20 17:27:27.412 079 11514.80 157.51 52479.92 88888.00 2018-03-20 17:27:27.912 079 11514.82 157.53 52479.94 88888.00 2018-03-20 17:27:28.412 079 11514.87 157.56 52479.94 88888.00 2018-03-20 17:27:28.912 079 11514.87 157.53 52479.90 88888.00 2018-03-20 17:27:29.412 079 11514.85 157.60 52479.89 88888.00 2018-03-20 17:27:29.912 079 11514.87 157.66 52479.90 88888.00 2018-03-20 17:27:30.412 079 11514.87 157.68 52479.90 88888.00 2018-03-20 17:27:30.912 079 11514.88 157.66 52479.88 88888.00 2018-03-20 17:27:31.412 079 11514.86 157.64 52479.89 88888.00 2018-03-20 17:27:31.912 079 11514.82 157.66 52479.92 88888.00 2018-03-20 17:27:32.412 079 11514.84 157.62 52479.94 88888.00 2018-03-20 17:27:32.912 079 11514.87 157.62 52479.93 88888.00 2018-03-20 17:27:33.412 079 11514.81 157.62 52479.91 88888.00 2018-03-20 17:27:33.912 079 11514.75 157.67 52479.92 88888.00 2018-03-20 17:27:34.412 079 11514.78 157.68 52479.91 88888.00 2018-03-20 17:27:34.912 079 11514.81 157.69 52479.84 88888.00 2018-03-20 17:27:35.412 079 11514.81 157.70 52479.85 88888.00 2018-03-20 17:27:35.912 079 11514.82 157.70 52479.93 88888.00 2018-03-20 17:27:36.412 079 11514.80 157.73 52479.98 88888.00 2018-03-20 17:27:36.912 079 11514.81 157.73 52479.98 88888.00 2018-03-20 17:27:37.412 079 11514.80 157.72 52479.91 88888.00 2018-03-20 17:27:37.912 079 11514.73 157.72 52479.92 88888.00 2018-03-20 17:27:38.412 079 11514.69 157.76 52479.91 88888.00 2018-03-20 17:27:38.912 079 11514.68 157.79 52479.91 88888.00 2018-03-20 17:27:39.412 079 11514.71 157.81 52479.88 88888.00 2018-03-20 17:27:39.912 079 11514.72 157.78 52479.84 88888.00 2018-03-20 17:27:40.412 079 11514.78 157.79 52479.87 88888.00 2018-03-20 17:27:40.912 079 11514.76 157.74 52479.90 88888.00 2018-03-20 17:27:41.412 079 11514.73 157.78 52479.88 88888.00 2018-03-20 17:27:41.912 079 11514.68 157.80 52479.85 88888.00 2018-03-20 17:27:42.412 079 11514.68 157.79 52479.91 88888.00 2018-03-20 17:27:42.912 079 11514.73 157.77 52479.94 88888.00 2018-03-20 17:27:43.412 079 11514.70 157.76 52479.94 88888.00 2018-03-20 17:27:43.912 079 11514.63 157.81 52479.94 88888.00 2018-03-20 17:27:44.412 079 11514.66 157.80 52479.96 88888.00 2018-03-20 17:27:44.912 079 11514.64 157.82 52479.92 88888.00 2018-03-20 17:27:45.412 079 11514.66 157.82 52479.88 88888.00 2018-03-20 17:27:45.912 079 11514.59 157.82 52479.92 88888.00 2018-03-20 17:27:46.412 079 11514.58 157.81 52479.92 88888.00 2018-03-20 17:27:46.912 079 11514.59 157.81 52479.93 88888.00 2018-03-20 17:27:47.412 079 11514.59 157.78 52479.92 88888.00 2018-03-20 17:27:47.912 079 11514.59 157.77 52479.92 88888.00 2018-03-20 17:27:48.412 079 11514.60 157.81 52479.92 88888.00 2018-03-20 17:27:48.912 079 11514.64 157.74 52479.88 88888.00 2018-03-20 17:27:49.412 079 11514.68 157.72 52479.85 88888.00 2018-03-20 17:27:49.912 079 11514.68 157.73 52479.88 88888.00 2018-03-20 17:27:50.412 079 11514.67 157.73 52479.83 88888.00 2018-03-20 17:27:50.912 079 11514.69 157.73 52479.82 88888.00 2018-03-20 17:27:51.412 079 11514.69 157.71 52479.83 88888.00 2018-03-20 17:27:51.912 079 11514.66 157.73 52479.87 88888.00 2018-03-20 17:27:52.412 079 11514.60 157.72 52479.89 88888.00 2018-03-20 17:27:52.912 079 11514.57 157.73 52479.90 88888.00 2018-03-20 17:27:53.412 079 11514.63 157.71 52479.89 88888.00 2018-03-20 17:27:53.912 079 11514.67 157.72 52479.88 88888.00 2018-03-20 17:27:54.412 079 11514.63 157.77 52479.87 88888.00 2018-03-20 17:27:54.912 079 11514.61 157.78 52479.90 88888.00 2018-03-20 17:27:55.412 079 11514.61 157.79 52479.91 88888.00 2018-03-20 17:27:55.912 079 11514.61 157.80 52479.96 88888.00 2018-03-20 17:27:56.412 079 11514.59 157.76 52479.96 88888.00 2018-03-20 17:27:56.912 079 11514.61 157.72 52479.98 88888.00 2018-03-20 17:27:57.412 079 11514.63 157.71 52479.98 88888.00 2018-03-20 17:27:57.912 079 11514.62 157.72 52479.96 88888.00 2018-03-20 17:27:58.412 079 11514.62 157.71 52479.98 88888.00 2018-03-20 17:27:58.912 079 11514.67 157.70 52479.93 88888.00 2018-03-20 17:27:59.412 079 11514.70 157.69 52479.90 88888.00 2018-03-20 17:27:59.912 079 11514.68 157.71 52479.88 88888.00 2018-03-20 17:28:00.412 079 11514.66 157.71 52479.84 88888.00 2018-03-20 17:28:00.912 079 11514.68 157.73 52479.85 88888.00 2018-03-20 17:28:01.412 079 11514.66 157.70 52479.87 88888.00 2018-03-20 17:28:01.912 079 11514.67 157.68 52479.90 88888.00 2018-03-20 17:28:02.412 079 11514.69 157.68 52479.90 88888.00 2018-03-20 17:28:02.912 079 11514.68 157.73 52479.90 88888.00 2018-03-20 17:28:03.412 079 11514.67 157.77 52479.94 88888.00 2018-03-20 17:28:03.912 079 11514.62 157.77 52480.00 88888.00 2018-03-20 17:28:04.412 079 11514.62 157.74 52479.98 88888.00 2018-03-20 17:28:04.912 079 11514.67 157.72 52479.96 88888.00 2018-03-20 17:28:05.412 079 11514.69 157.72 52479.94 88888.00 2018-03-20 17:28:05.912 079 11514.72 157.72 52479.89 88888.00 2018-03-20 17:28:06.412 079 11514.71 157.66 52479.87 88888.00 2018-03-20 17:28:06.912 079 11514.72 157.71 52479.85 88888.00 2018-03-20 17:28:07.412 079 11514.73 157.72 52479.85 88888.00 2018-03-20 17:28:07.912 079 11514.75 157.72 52479.90 88888.00 2018-03-20 17:28:08.412 079 11514.72 157.72 52479.89 88888.00 2018-03-20 17:28:09.412 079 11514.78 157.72 52479.89 88888.00 2018-03-20 17:28:09.912 079 11514.85 157.70 52479.88 88888.00 2018-03-20 17:28:10.412 079 11514.88 157.72 52479.87 88888.00 2018-03-20 17:28:10.912 079 11514.88 157.74 52479.89 88888.00 2018-03-20 17:28:11.412 079 11514.79 157.73 52479.92 88888.00 2018-03-20 17:28:11.912 079 11514.78 157.72 52479.91 88888.00 2018-03-20 17:28:12.412 079 11514.81 157.73 52479.88 88888.00 2018-03-20 17:28:12.912 079 11514.84 157.78 52479.83 88888.00 2018-03-20 17:28:13.412 079 11514.84 157.79 52479.83 88888.00 2018-03-20 17:28:13.912 079 11514.84 157.79 52479.83 88888.00 2018-03-20 17:28:14.412 079 11514.84 157.82 52479.85 88888.00 2018-03-20 17:28:14.912 079 11514.93 157.82 52479.83 88888.00 2018-03-20 17:28:15.412 079 11514.97 157.81 52479.82 88888.00 2018-03-20 17:28:15.912 079 11514.95 157.79 52479.87 88888.00 2018-03-20 17:28:16.412 079 11514.96 157.86 52479.85 88888.00 2018-03-20 17:28:16.912 079 11514.96 157.87 52479.81 88888.00 2018-03-20 17:28:17.412 079 11514.94 157.91 52479.83 88888.00 2018-03-20 17:28:17.912 079 11514.90 157.87 52479.87 88888.00 2018-03-20 17:28:18.412 079 11514.89 157.90 52479.88 88888.00 2018-03-20 17:28:18.912 079 11514.94 157.87 52479.88 88888.00 2018-03-20 17:28:19.412 079 11514.95 157.85 52479.84 88888.00 2018-03-20 17:28:19.912 079 11514.95 157.86 52479.92 88888.00 2018-03-20 17:28:20.412 079 11515.01 157.87 52479.92 88888.00 2018-03-20 17:28:20.912 079 11514.97 157.88 52479.89 88888.00 2018-03-20 17:28:21.412 079 11514.96 157.89 52479.90 88888.00 2018-03-20 17:28:21.912 079 11514.94 157.90 52479.90 88888.00 2018-03-20 17:28:22.412 079 11514.89 157.91 52479.93 88888.00 2018-03-20 17:28:22.912 079 11514.88 157.90 52479.93 88888.00 2018-03-20 17:28:23.412 079 11514.88 157.90 52479.94 88888.00 2018-03-20 17:28:23.912 079 11514.88 157.90 52479.97 88888.00 2018-03-20 17:28:24.412 079 11514.86 157.92 52479.99 88888.00 2018-03-20 17:28:24.912 079 11514.78 157.95 52480.02 88888.00 2018-03-20 17:28:25.412 079 11514.68 157.99 52480.07 88888.00 2018-03-20 17:28:25.912 079 11514.69 157.99 52480.06 88888.00 2018-03-20 17:28:26.412 079 11514.71 157.90 52480.07 88888.00 2018-03-20 17:28:26.912 079 11514.69 157.88 52480.08 88888.00 2018-03-20 17:28:27.412 079 11514.71 157.82 52480.06 88888.00 2018-03-20 17:28:27.912 079 11514.75 157.79 52480.06 88888.00 2018-03-20 17:28:28.412 079 11514.70 157.73 52480.06 88888.00 2018-03-20 17:28:28.912 079 11514.68 157.79 52480.07 88888.00 2018-03-20 17:28:29.412 079 11514.64 157.82 52480.11 88888.00 2018-03-20 17:28:29.912 079 11514.67 157.76 52480.10 88888.00 2018-03-20 17:28:30.412 079 11514.69 157.72 52480.07 88888.00 2018-03-20 17:28:30.912 079 11514.71 157.68 52480.08 88888.00 2018-03-20 17:28:31.412 079 11514.67 157.63 52480.12 88888.00 2018-03-20 17:28:31.912 079 11514.67 157.57 52480.10 88888.00 2018-03-20 17:28:32.412 079 11514.70 157.51 52480.08 88888.00 2018-03-20 17:28:32.912 079 11514.67 157.53 52480.09 88888.00 2018-03-20 17:28:33.412 079 11514.62 157.48 52480.08 88888.00 2018-03-20 17:28:33.912 079 11514.64 157.43 52480.09 88888.00 2018-03-20 17:28:34.412 079 11514.68 157.41 52480.09 88888.00 2018-03-20 17:28:34.912 079 11514.76 157.35 52480.09 88888.00 2018-03-20 17:28:35.412 079 11514.76 157.34 52480.10 88888.00 2018-03-20 17:28:35.912 079 11514.68 157.30 52480.10 88888.00 2018-03-20 17:28:36.412 079 11514.66 157.29 52480.10 88888.00 2018-03-20 17:28:36.912 079 11514.69 157.23 52480.12 88888.00 2018-03-20 17:28:37.412 079 11514.71 157.21 52480.09 88888.00 2018-03-20 17:28:37.912 079 11514.71 157.21 52480.05 88888.00 2018-03-20 17:28:38.412 079 11514.75 157.18 52480.07 88888.00 2018-03-20 17:28:38.912 079 11514.73 157.14 52480.07 88888.00 2018-03-20 17:28:39.413 079 11514.72 157.15 52480.09 88888.00 2018-03-20 17:28:39.913 079 11514.71 157.19 52480.07 88888.00 2018-03-20 17:28:40.413 079 11514.72 157.19 52480.02 88888.00 2018-03-20 17:28:40.913 079 11514.77 157.20 52479.99 88888.00 2018-03-20 17:28:41.413 079 11514.75 157.13 52480.00 88888.00 2018-03-20 17:28:41.913 079 11514.71 157.13 52479.99 88888.00 2018-03-20 17:28:42.413 079 11514.69 157.15 52480.00 88888.00 2018-03-20 17:28:42.913 079 11514.75 157.14 52480.01 88888.00 2018-03-20 17:28:43.413 079 11514.79 157.13 52480.00 88888.00 2018-03-20 17:28:43.913 079 11514.79 157.17 52479.99 88888.00 2018-03-20 17:28:44.413 079 11514.77 157.15 52480.00 88888.00 2018-03-20 17:28:44.913 079 11514.78 157.19 52480.03 88888.00 2018-03-20 17:28:45.413 079 11514.72 157.21 52480.07 88888.00 2018-03-20 17:28:45.913 079 11514.70 157.29 52480.06 88888.00 2018-03-20 17:28:46.413 079 11514.76 157.31 52480.01 88888.00 2018-03-20 17:28:46.913 079 11514.75 157.33 52479.98 88888.00 2018-03-20 17:28:47.413 079 11514.78 157.38 52479.96 88888.00 2018-03-20 17:28:47.913 079 11514.85 157.34 52479.96 88888.00 2018-03-20 17:28:48.413 079 11514.89 157.40 52479.93 88888.00 2018-03-20 17:28:48.913 079 11514.93 157.44 52479.98 88888.00 2018-03-20 17:28:49.413 079 11514.89 157.46 52480.02 88888.00 2018-03-20 17:28:49.913 079 11514.84 157.46 52480.03 88888.00 2018-03-20 17:28:50.413 079 11514.84 157.47 52479.99 88888.00 2018-03-20 17:28:50.913 079 11514.80 157.49 52479.98 88888.00 2018-03-20 17:28:51.413 079 11514.78 157.58 52479.98 88888.00 2018-03-20 17:28:51.913 079 11514.72 157.59 52479.94 88888.00 2018-03-20 17:28:52.413 079 11514.77 157.61 52479.94 88888.00 2018-03-20 17:28:52.913 079 11514.82 157.62 52479.94 88888.00 2018-03-20 17:28:53.413 079 11514.77 157.68 52479.93 88888.00 2018-03-20 17:28:53.913 079 11514.82 157.63 52479.97 88888.00 2018-03-20 17:28:54.413 079 11514.87 157.68 52479.98 88888.00 2018-03-20 17:28:54.913 079 11514.80 157.66 52479.99 88888.00 2018-03-20 17:28:55.413 079 11514.80 157.72 52480.01 88888.00 2018-03-20 17:28:55.913 079 11514.75 157.83 52480.03 88888.00 2018-03-20 17:28:56.413 079 11514.78 157.83 52480.00 88888.00 2018-03-20 17:28:56.913 079 11514.79 157.80 52479.98 88888.00 2018-03-20 17:28:57.413 079 11514.80 157.83 52480.02 88888.00 2018-03-20 17:28:57.913 079 11514.81 157.82 52480.02 88888.00 2018-03-20 17:28:58.413 079 11514.84 157.82 52480.05 88888.00 2018-03-20 17:28:58.913 079 11514.86 157.83 52480.03 88888.00 2018-03-20 17:28:59.413 079 11514.84 157.86 52479.98 88888.00 2018-03-20 17:28:59.913 079 11514.84 157.86 52479.99 88888.00 2018-03-20 17:29:00.413 079 11514.78 157.85 52480.00 88888.00 2018-03-20 17:29:00.913 079 11514.70 157.87 52480.01 88888.00 2018-03-20 17:29:01.413 079 11514.69 157.92 52480.03 88888.00 2018-03-20 17:29:01.913 079 11514.68 157.91 52480.06 88888.00 2018-03-20 17:29:02.413 079 11514.69 157.90 52480.09 88888.00 2018-03-20 17:29:02.913 079 11514.72 157.87 52480.08 88888.00 2018-03-20 17:29:03.413 079 11514.72 157.85 52480.10 88888.00 2018-03-20 17:29:03.913 079 11514.77 157.81 52480.11 88888.00 2018-03-20 17:29:04.413 079 11514.73 157.80 52480.14 88888.00 2018-03-20 17:29:04.913 079 11514.67 157.79 52480.12 88888.00 2018-03-20 17:29:05.413 079 11514.63 157.80 52480.16 88888.00 2018-03-20 17:29:05.913 079 11514.66 157.80 52480.12 88888.00 2018-03-20 17:29:06.413 079 11514.67 157.79 52480.11 88888.00 2018-03-20 17:29:06.913 079 11514.69 157.79 52480.12 88888.00 2018-03-20 17:29:07.413 079 11514.68 157.82 52480.15 88888.00 2018-03-20 17:29:07.913 079 11514.72 157.83 52480.17 88888.00 2018-03-20 17:29:08.413 079 11514.77 157.85 52480.17 88888.00 2018-03-20 17:29:08.913 079 11514.75 157.87 52480.17 88888.00 2018-03-20 17:29:09.413 079 11514.68 157.82 52480.19 88888.00 2018-03-20 17:29:09.913 079 11514.61 157.83 52480.19 88888.00 2018-03-20 17:29:10.913 079 11514.66 157.80 52480.19 88888.00 2018-03-20 17:29:11.413 079 11514.66 157.82 52480.16 88888.00 2018-03-20 17:29:11.913 079 11514.71 157.83 52480.17 88888.00 2018-03-20 17:29:12.413 079 11514.71 157.82 52480.16 88888.00 2018-03-20 17:29:12.913 079 11514.75 157.87 52480.16 88888.00 2018-03-20 17:29:13.413 079 11514.73 157.92 52480.19 88888.00 2018-03-20 17:29:13.913 079 11514.68 157.90 52480.18 88888.00 2018-03-20 17:29:14.413 079 11514.62 157.83 52480.18 88888.00 2018-03-20 17:29:14.913 079 11514.54 157.86 52480.17 88888.00 2018-03-20 17:29:15.413 079 11514.59 157.93 52480.20 88888.00 2018-03-20 17:29:15.913 079 11514.64 157.89 52480.20 88888.00 2018-03-20 17:29:16.413 079 11514.68 157.89 52480.21 88888.00 2018-03-20 17:29:16.913 079 11514.61 157.87 52480.18 88888.00 2018-03-20 17:29:17.413 079 11514.57 157.88 52480.15 88888.00 2018-03-20 17:29:17.913 079 11514.59 157.87 52480.14 88888.00 2018-03-20 17:29:18.413 079 11514.59 157.88 52480.17 88888.00 2018-03-20 17:29:18.913 079 11514.60 157.86 52480.12 88888.00 2018-03-20 17:29:19.413 079 11514.62 157.85 52480.11 88888.00 2018-03-20 17:29:19.913 079 11514.66 157.82 52480.11 88888.00 2018-03-20 17:29:21.413 079 11514.73 157.78 52480.08 88888.00 2018-03-20 17:29:21.913 079 11514.71 157.82 52480.10 88888.00 2018-03-20 17:29:22.413 079 11514.69 157.81 52480.10 88888.00 2018-03-20 17:29:22.913 079 11514.72 157.81 52480.09 88888.00 2018-03-20 17:29:23.413 079 11514.72 157.83 52480.05 88888.00 2018-03-20 17:29:23.913 079 11514.69 157.78 52480.02 88888.00 2018-03-20 17:29:24.413 079 11514.70 157.74 52479.99 88888.00 2018-03-20 17:29:24.913 079 11514.70 157.80 52480.00 88888.00 2018-03-20 17:29:25.413 079 11514.73 157.77 52479.97 88888.00 2018-03-20 17:29:25.913 079 11514.78 157.73 52479.91 88888.00 2018-03-20 17:29:26.413 079 11514.77 157.71 52479.93 88888.00 2018-03-20 17:29:26.913 079 11514.73 157.69 52480.00 88888.00 2018-03-20 17:29:27.413 079 11514.76 157.73 52480.01 88888.00 2018-03-20 17:29:27.913 079 11514.77 157.71 52480.00 88888.00 2018-03-20 17:29:28.913 079 11514.84 157.68 52480.01 88888.00 2018-03-20 17:29:29.413 079 11514.82 157.64 52479.99 88888.00 2018-03-20 17:29:29.913 079 11514.81 157.68 52480.00 88888.00 2018-03-20 17:29:30.913 079 11514.78 157.64 52480.03 88888.00 2018-03-20 17:29:31.413 079 11514.78 157.63 52480.00 88888.00 2018-03-20 17:29:31.913 079 11514.79 157.57 52480.01 88888.00 2018-03-20 17:29:32.413 079 11514.84 157.56 52480.01 88888.00 2018-03-20 17:29:32.913 079 11514.87 157.58 52480.03 88888.00 2018-03-20 17:29:33.413 079 11514.88 157.56 52480.01 88888.00 2018-03-20 17:29:33.913 079 11514.85 157.57 52479.99 88888.00 2018-03-20 17:29:34.413 079 11514.92 157.54 52479.98 88888.00 2018-03-20 17:29:34.913 079 11514.94 157.52 52480.03 88888.00 2018-03-20 17:29:35.413 079 11514.88 157.52 52480.08 88888.00 2018-03-20 17:29:35.913 079 11514.92 157.56 52480.08 88888.00 2018-03-20 17:29:36.413 079 11514.93 157.57 52480.10 88888.00 2018-03-20 17:29:36.913 079 11514.93 157.53 52480.10 88888.00 2018-03-20 17:29:37.413 079 11514.94 157.58 52480.08 88888.00 2018-03-20 17:29:37.913 079 11514.88 157.62 52480.14 88888.00 2018-03-20 17:29:38.413 079 11514.86 157.64 52480.14 88888.00 2018-03-20 17:29:38.913 079 11514.89 157.66 52480.17 88888.00 2018-03-20 17:29:39.413 079 11514.92 157.61 52480.16 88888.00 2018-03-20 17:29:39.913 079 11514.94 157.61 52480.16 88888.00 2018-03-20 17:29:40.903 079 11514.92 157.63 52480.18 88888.00 2018-03-20 17:29:41.403 079 11514.86 157.71 52480.18 88888.00 2018-03-20 17:29:41.903 079 11514.85 157.74 52480.19 88888.00 2018-03-20 17:29:42.403 079 11514.85 157.73 52480.23 88888.00 2018-03-20 17:29:42.903 079 11514.87 157.71 52480.21 88888.00 2018-03-20 17:29:43.403 079 11514.86 157.78 52480.24 88888.00 2018-03-20 17:29:43.903 079 11514.86 157.77 52480.19 88888.00 2018-03-20 17:29:44.403 079 11514.86 157.80 52480.20 88888.00 2018-03-20 17:29:44.903 079 11514.87 157.81 52480.20 88888.00 2018-03-20 17:29:45.403 079 11514.86 157.81 52480.18 88888.00 2018-03-20 17:29:45.903 079 11514.82 157.81 52480.16 88888.00 2018-03-20 17:29:46.403 079 11514.82 157.78 52480.18 88888.00 2018-03-20 17:29:46.903 079 11514.85 157.83 52480.23 88888.00 2018-03-20 17:29:47.403 079 11514.80 157.85 52480.26 88888.00 2018-03-20 17:29:47.903 079 11514.80 157.79 52480.24 88888.00 2018-03-20 17:29:48.403 079 11514.80 157.77 52480.23 88888.00 2018-03-20 17:29:48.903 079 11514.77 157.83 52480.24 88888.00 2018-03-20 17:29:49.403 079 11514.78 157.87 52480.25 88888.00 2018-03-20 17:29:49.903 079 11514.77 157.85 52480.25 88888.00 2018-03-20 17:29:50.903 079 11514.79 157.83 52480.33 88888.00 2018-03-20 17:29:51.403 079 11514.79 157.81 52480.33 88888.00 2018-03-20 17:29:51.903 079 11514.76 157.82 52480.33 88888.00 2018-03-20 17:29:52.403 079 11514.69 157.83 52480.33 88888.00 2018-03-20 17:29:52.903 079 11514.66 157.87 52480.36 88888.00 2018-03-20 17:29:53.403 079 11514.60 157.83 52480.36 88888.00 2018-03-20 17:29:53.903 079 11514.62 157.71 52480.34 88888.00 2018-03-20 17:29:54.403 079 11514.67 157.73 52480.40 88888.00 2018-03-20 17:29:54.903 079 11514.70 157.72 52480.37 88888.00 2018-03-20 17:29:55.403 079 11514.69 157.66 52480.31 88888.00 2018-03-20 17:29:55.903 079 11514.63 157.61 52480.35 88888.00 2018-03-20 17:29:56.403 079 11514.55 157.63 52480.33 88888.00 2018-03-20 17:29:56.903 079 11514.50 157.58 52480.31 88888.00 2018-03-20 17:29:57.403 079 11514.51 157.58 52480.33 88888.00 2018-03-20 17:29:57.903 079 11514.57 157.57 52480.37 88888.00 2018-03-20 17:29:58.903 079 11514.58 157.63 52480.38 88888.00 2018-03-20 17:29:59.403 079 11514.47 157.57 52480.38 88888.00 2018-03-20 17:29:59.903 079 11514.44 157.52 52480.35 88888.00 2018-03-20 17:30:00.903 079 11514.44 157.52 52480.25 88888.00 2018-03-20 17:30:01.403 079 11514.44 157.49 52480.25 88888.00 2018-03-20 17:30:01.903 079 11514.45 157.44 52480.24 88888.00 2018-03-20 17:30:02.403 079 11514.42 157.47 52480.24 88888.00 2018-03-20 17:30:02.903 079 11514.45 157.44 52480.26 88888.00 2018-03-20 17:30:03.403 079 11514.50 157.41 52480.24 88888.00 2018-03-20 17:30:03.903 079 11514.50 157.39 52480.19 88888.00 2018-03-20 17:30:04.403 079 11514.50 157.40 52480.21 88888.00 2018-03-20 17:30:04.903 079 11514.43 157.39 52480.23 88888.00 2018-03-20 17:30:05.403 079 11514.41 157.35 52480.21 88888.00 2018-03-20 17:30:05.903 079 11514.47 157.34 52480.16 88888.00 2018-03-20 17:30:06.403 079 11514.44 157.37 52480.12 88888.00 2018-03-20 17:30:06.903 079 11514.46 157.39 52480.15 88888.00 2018-03-20 17:30:07.403 079 11514.51 157.37 52480.15 88888.00 2018-03-20 17:30:07.903 079 11514.52 157.33 52480.17 88888.00 2018-03-20 17:30:08.903 079 11514.55 157.38 52480.17 88888.00 2018-03-20 17:30:09.403 079 11514.55 157.32 52480.15 88888.00 2018-03-20 17:30:09.903 079 11514.59 157.35 52480.12 88888.00 2018-03-20 17:30:10.903 079 11514.62 157.35 52480.08 88888.00 2018-03-20 17:30:11.403 079 11514.59 157.32 52480.07 88888.00 2018-03-20 17:30:11.903 079 11514.62 157.30 52480.05 88888.00 2018-03-20 17:30:12.403 079 11514.63 157.27 52480.03 88888.00 2018-03-20 17:30:12.903 079 11514.63 157.24 52480.06 88888.00 2018-03-20 17:30:13.403 079 11514.70 157.28 52480.07 88888.00 2018-03-20 17:30:13.903 079 11514.73 157.23 52480.06 88888.00 2018-03-20 17:30:14.403 079 11514.76 157.24 52480.09 88888.00 2018-03-20 17:30:14.903 079 11514.79 157.21 52480.09 88888.00 2018-03-20 17:30:15.403 079 11514.80 157.22 52480.08 88888.00 2018-03-20 17:30:15.903 079 11514.79 157.27 52480.07 88888.00 2018-03-20 17:30:16.403 079 11514.79 157.27 52480.05 88888.00 2018-03-20 17:30:16.903 079 11514.84 157.29 52480.06 88888.00 2018-03-20 17:30:17.403 079 11514.87 157.29 52480.07 88888.00 2018-03-20 17:30:17.903 079 11514.90 157.30 52480.09 88888.00 2018-03-20 17:30:18.903 079 11514.95 157.27 52480.11 88888.00 2018-03-20 17:30:19.403 079 11514.90 157.24 52480.09 88888.00 2018-03-20 17:30:19.903 079 11514.89 157.29 52480.10 88888.00 2018-03-20 17:30:20.403 079 11514.93 157.28 52480.11 88888.00 2018-03-20 17:30:20.903 079 11514.94 157.31 52480.10 88888.00 2018-03-20 17:30:21.403 079 11514.95 157.37 52480.16 88888.00 2018-03-20 17:30:21.903 079 11514.96 157.44 52480.20 88888.00 2018-03-20 17:30:22.403 079 11514.93 157.35 52480.17 88888.00 2018-03-20 17:30:22.903 079 11514.95 157.30 52480.15 88888.00 2018-03-20 17:30:23.403 079 11514.96 157.37 52480.14 88888.00 2018-03-20 17:30:23.903 079 11514.90 157.35 52480.16 88888.00 2018-03-20 17:30:24.403 079 11514.92 157.37 52480.24 88888.00 2018-03-20 17:30:24.903 079 11514.88 157.34 52480.26 88888.00 2018-03-20 17:30:25.403 079 11514.88 157.38 52480.28 88888.00 2018-03-20 17:30:25.903 079 11514.95 157.43 52480.27 88888.00 2018-03-20 17:30:26.403 079 11514.90 157.44 52480.33 88888.00 2018-03-20 17:30:26.903 079 11514.88 157.41 52480.28 88888.00 2018-03-20 17:30:27.403 079 11514.88 157.41 52480.28 88888.00 2018-03-20 17:30:27.903 079 11514.89 157.38 52480.27 88888.00 2018-03-20 17:30:28.903 079 11514.90 157.39 52480.36 88888.00 2018-03-20 17:30:29.403 079 11514.87 157.37 52480.37 88888.00 2018-03-20 17:30:29.903 079 11514.84 157.33 52480.35 88888.00 2018-03-20 17:30:30.403 079 11514.82 157.32 52480.36 88888.00 2018-03-20 17:30:30.903 079 11514.79 157.29 52480.36 88888.00 2018-03-20 17:30:31.403 079 11514.80 157.30 52480.34 88888.00 2018-03-20 17:30:31.903 079 11514.86 157.32 52480.32 88888.00 2018-03-20 17:30:32.403 079 11514.86 157.34 52480.35 88888.00 2018-03-20 17:30:32.903 079 11514.86 157.32 52480.34 88888.00 2018-03-20 17:30:33.403 079 11514.93 157.31 52480.32 88888.00 2018-03-20 17:30:33.903 079 11514.95 157.32 52480.34 88888.00 2018-03-20 17:30:34.403 079 11514.97 157.35 52480.31 88888.00 2018-03-20 17:30:34.903 079 11514.97 157.39 52480.27 88888.00 2018-03-20 17:30:35.403 079 11514.95 157.41 52480.27 88888.00 2018-03-20 17:30:35.903 079 11514.90 157.43 52480.29 88888.00 2018-03-20 17:30:36.403 079 11514.89 157.40 52480.31 88888.00 2018-03-20 17:30:36.903 079 11514.88 157.35 52480.29 88888.00 2018-03-20 17:30:37.403 079 11514.92 157.35 52480.33 88888.00 2018-03-20 17:30:37.903 079 11514.94 157.34 52480.34 88888.00 2018-03-20 17:30:38.403 079 11514.99 157.34 52480.29 88888.00 2018-03-20 17:30:38.903 079 11515.03 157.42 52480.26 88888.00 2018-03-20 17:30:39.403 079 11515.02 157.44 52480.27 88888.00 2018-03-20 17:30:39.903 079 11514.94 157.44 52480.26 88888.00 2018-03-20 17:30:40.403 079 11514.90 157.41 52480.27 88888.00 2018-03-20 17:30:40.903 079 11514.96 157.39 52480.28 88888.00 2018-03-20 17:30:41.403 079 11514.94 157.43 52480.29 88888.00 2018-03-20 17:30:41.903 079 11514.89 157.43 52480.32 88888.00 2018-03-20 17:30:42.403 079 11514.82 157.42 52480.28 88888.00 2018-03-20 17:30:42.903 079 11514.78 157.44 52480.29 88888.00 2018-03-20 17:30:43.403 079 11514.79 157.42 52480.28 88888.00 2018-03-20 17:30:43.903 079 11514.86 157.44 52480.31 88888.00 2018-03-20 17:30:44.403 079 11514.86 157.47 52480.29 88888.00 2018-03-20 17:30:44.903 079 11514.87 157.47 52480.28 88888.00 2018-03-20 17:30:45.403 079 11514.86 157.53 52480.25 88888.00 2018-03-20 17:30:45.903 079 11514.86 157.51 52480.26 88888.00 2018-03-20 17:30:46.403 079 11514.82 157.49 52480.28 88888.00 2018-03-20 17:30:46.903 079 11514.78 157.54 52480.36 88888.00 2018-03-20 17:30:47.403 079 11514.79 157.54 52480.37 88888.00 2018-03-20 17:30:47.903 079 11514.88 157.56 52480.36 88888.00 2018-03-20 17:30:48.403 079 11514.86 157.57 52480.33 88888.00 2018-03-20 17:30:48.903 079 11514.84 157.61 52480.32 88888.00 2018-03-20 17:30:49.403 079 11514.82 157.59 52480.34 88888.00 2018-03-20 17:30:49.903 079 11514.80 157.57 52480.31 88888.00 2018-03-20 17:30:50.403 079 11514.75 157.62 52480.29 88888.00 2018-03-20 17:30:50.903 079 11514.79 157.70 52480.29 88888.00 2018-03-20 17:30:51.403 079 11514.84 157.73 52480.31 88888.00 2018-03-20 17:30:51.903 079 11514.88 157.70 52480.28 88888.00 2018-03-20 17:30:52.403 079 11514.87 157.71 52480.26 88888.00 2018-03-20 17:30:52.903 079 11514.89 157.71 52480.25 88888.00 2018-03-20 17:30:53.403 079 11514.86 157.71 52480.27 88888.00 2018-03-20 17:30:53.903 079 11514.84 157.72 52480.34 88888.00 2018-03-20 17:30:54.403 079 11514.82 157.76 52480.40 88888.00 2018-03-20 17:30:54.903 079 11514.81 157.77 52480.40 88888.00 2018-03-20 17:30:55.403 079 11514.82 157.80 52480.37 88888.00 2018-03-20 17:30:55.903 079 11514.81 157.85 52480.35 88888.00 2018-03-20 17:30:56.403 079 11514.80 157.85 52480.34 88888.00 2018-03-20 17:30:56.903 079 11514.84 157.87 52480.31 88888.00 2018-03-20 17:30:57.403 079 11514.87 157.88 52480.31 88888.00 2018-03-20 17:30:57.903 079 11514.90 157.88 52480.31 88888.00 2018-03-20 17:30:58.403 079 11514.94 157.87 52480.28 88888.00 2018-03-20 17:30:58.903 079 11514.96 157.81 52480.25 88888.00 2018-03-20 17:30:59.403 079 11515.02 157.78 52480.23 88888.00 2018-03-20 17:30:59.903 079 11515.06 157.81 52480.24 88888.00 2018-03-20 17:31:00.403 079 11515.03 157.79 52480.29 88888.00 2018-03-20 17:31:00.903 079 11515.01 157.74 52480.31 88888.00 2018-03-20 17:31:01.403 079 11514.99 157.72 52480.33 88888.00 2018-03-20 17:31:01.903 079 11514.97 157.72 52480.32 88888.00 2018-03-20 17:31:02.403 079 11515.05 157.64 52480.31 88888.00 2018-03-20 17:31:02.903 079 11515.05 157.57 52480.29 88888.00 2018-03-20 17:31:03.403 079 11515.06 157.56 52480.31 88888.00 2018-03-20 17:31:03.903 079 11515.04 157.56 52480.35 88888.00 2018-03-20 17:31:04.403 079 11515.03 157.54 52480.34 88888.00 2018-03-20 17:31:04.903 079 11515.02 157.56 52480.34 88888.00 2018-03-20 17:31:05.403 079 11515.05 157.56 52480.34 88888.00 2018-03-20 17:31:05.903 079 11515.08 157.54 52480.36 88888.00 2018-03-20 17:31:06.403 079 11515.06 157.54 52480.35 88888.00 2018-03-20 17:31:06.903 079 11515.08 157.57 52480.40 88888.00 2018-03-20 17:31:07.403 079 11515.06 157.54 52480.36 88888.00 2018-03-20 17:31:07.903 079 11515.03 157.49 52480.40 88888.00 2018-03-20 17:31:08.403 079 11515.03 157.46 52480.42 88888.00 2018-03-20 17:31:08.903 079 11515.04 157.41 52480.44 88888.00 2018-03-20 17:31:09.403 079 11515.07 157.34 52480.41 88888.00 2018-03-20 17:31:09.903 079 11515.10 157.33 52480.41 88888.00 2018-03-20 17:31:10.403 079 11515.11 157.30 52480.45 88888.00 2018-03-20 17:31:10.903 079 11515.10 157.27 52480.46 88888.00 2018-03-20 17:31:11.403 079 11515.06 157.29 52480.45 88888.00 2018-03-20 17:31:12.403 079 11515.03 157.28 52480.33 88888.00 2018-03-20 17:31:12.903 079 11515.02 157.31 52480.34 88888.00 2018-03-20 17:31:13.403 079 11515.03 157.35 52480.40 88888.00 2018-03-20 17:31:13.903 079 11515.01 157.34 52480.46 88888.00 2018-03-20 17:31:14.403 079 11514.96 157.35 52480.46 88888.00 2018-03-20 17:31:14.903 079 11514.98 157.34 52480.43 88888.00 2018-03-20 17:31:15.403 079 11514.97 157.31 52480.43 88888.00 2018-03-20 17:31:15.903 079 11514.95 157.33 52480.42 88888.00 2018-03-20 17:31:16.403 079 11514.98 157.33 52480.40 88888.00 2018-03-20 17:31:16.903 079 11514.98 157.35 52480.42 88888.00 2018-03-20 17:31:17.403 079 11514.90 157.33 52480.40 88888.00 2018-03-20 17:31:17.903 079 11514.82 157.37 52480.40 88888.00 2018-03-20 17:31:18.403 079 11514.79 157.35 52480.43 88888.00 2018-03-20 17:31:18.903 079 11514.89 157.41 52480.46 88888.00 2018-03-20 17:31:19.403 079 11514.95 157.37 52480.45 88888.00 2018-03-20 17:31:19.903 079 11514.90 157.33 52480.43 88888.00 2018-03-20 17:31:20.403 079 11514.87 157.31 52480.42 88888.00 2018-03-20 17:31:20.903 079 11514.88 157.39 52480.43 88888.00 2018-03-20 17:31:21.403 079 11514.93 157.42 52480.42 88888.00 2018-03-20 17:31:21.903 079 11514.95 157.37 52480.38 88888.00 2018-03-20 17:31:22.404 079 11514.88 157.38 52480.40 88888.00 2018-03-20 17:31:22.904 079 11514.90 157.39 52480.37 88888.00 2018-03-20 17:31:23.404 079 11514.94 157.37 52480.37 88888.00 2018-03-20 17:31:23.904 079 11514.93 157.35 52480.38 88888.00 2018-03-20 17:31:24.404 079 11514.94 157.32 52480.43 88888.00 2018-03-20 17:31:24.904 079 11514.96 157.33 52480.42 88888.00 2018-03-20 17:31:25.404 079 11515.01 157.40 52480.36 88888.00 2018-03-20 17:31:25.904 079 11514.97 157.38 52480.32 88888.00 2018-03-20 17:31:26.404 079 11514.94 157.35 52480.33 88888.00 2018-03-20 17:31:26.904 079 11514.97 157.41 52480.34 88888.00 2018-03-20 17:31:27.404 079 11515.03 157.40 52480.33 88888.00 2018-03-20 17:31:27.904 079 11515.03 157.44 52480.37 88888.00 2018-03-20 17:31:28.404 079 11515.04 157.41 52480.35 88888.00 2018-03-20 17:31:28.904 079 11515.03 157.33 52480.31 88888.00 2018-03-20 17:31:29.404 079 11515.04 157.29 52480.27 88888.00 2018-03-20 17:31:29.904 079 11515.02 157.32 52480.32 88888.00 2018-03-20 17:31:30.404 079 11514.99 157.38 52480.37 88888.00 2018-03-20 17:31:30.904 079 11515.02 157.42 52480.40 88888.00 2018-03-20 17:31:31.404 079 11515.03 157.44 52480.37 88888.00 2018-03-20 17:31:31.904 079 11515.03 157.41 52480.37 88888.00 2018-03-20 17:31:32.404 079 11515.06 157.44 52480.36 88888.00 2018-03-20 17:31:32.904 079 11515.13 157.44 52480.36 88888.00 2018-03-20 17:31:33.404 079 11515.13 157.40 52480.36 88888.00 2018-03-20 17:31:33.904 079 11515.13 157.40 52480.36 88888.00 2018-03-20 17:31:34.404 079 11515.13 157.43 52480.34 88888.00 2018-03-20 17:31:34.904 079 11515.13 157.47 52480.37 88888.00 2018-03-20 17:31:35.404 079 11515.14 157.53 52480.40 88888.00 2018-03-20 17:31:35.904 079 11515.14 157.54 52480.38 88888.00 2018-03-20 17:31:36.404 079 11515.12 157.49 52480.34 88888.00 2018-03-20 17:31:36.904 079 11515.04 157.43 52480.34 88888.00 2018-03-20 17:31:37.404 079 11515.05 157.43 52480.34 88888.00 2018-03-20 17:31:37.904 079 11515.08 157.44 52480.34 88888.00 2018-03-20 17:31:38.404 079 11515.10 157.43 52480.35 88888.00 2018-03-20 17:31:38.904 079 11515.13 157.38 52480.33 88888.00 2018-03-20 17:31:39.404 079 11515.14 157.41 52480.26 88888.00 2018-03-20 17:31:39.904 079 11515.14 157.42 52480.27 88888.00 2018-03-20 17:31:40.404 079 11515.11 157.46 52480.34 88888.00 2018-03-20 17:31:40.904 079 11515.06 157.43 52480.38 88888.00 2018-03-20 17:31:41.404 079 11515.02 157.44 52480.42 88888.00 2018-03-20 17:31:41.904 079 11514.97 157.52 52480.40 88888.00 2018-03-20 17:31:42.404 079 11515.01 157.57 52480.37 88888.00 2018-03-20 17:31:42.904 079 11515.05 157.50 52480.41 88888.00 2018-03-20 17:31:43.404 079 11515.13 157.50 52480.43 88888.00 2018-03-20 17:31:43.904 079 11515.14 157.53 52480.43 88888.00 2018-03-20 17:31:44.404 079 11515.12 157.52 52480.41 88888.00 2018-03-20 17:31:44.904 079 11515.13 157.51 52480.42 88888.00 2018-03-20 17:31:45.404 079 11515.12 157.54 52480.44 88888.00 2018-03-20 17:31:45.904 079 11515.14 157.48 52480.47 88888.00 2018-03-20 17:31:46.404 079 11515.11 157.48 52480.44 88888.00 2018-03-20 17:31:46.904 079 11515.11 157.44 52480.37 88888.00 2018-03-20 17:31:47.404 079 11515.17 157.35 52480.37 88888.00 2018-03-20 17:31:47.904 079 11515.19 157.37 52480.38 88888.00 2018-03-20 17:31:48.404 079 11515.21 157.32 52480.41 88888.00 2018-03-20 17:31:48.904 079 11515.22 157.25 52480.37 88888.00 2018-03-20 17:31:49.404 079 11515.23 157.24 52480.36 88888.00 2018-03-20 17:31:49.904 079 11515.25 157.21 52480.37 88888.00 2018-03-20 17:31:50.404 079 11515.29 157.19 52480.40 88888.00 2018-03-20 17:31:50.904 079 11515.32 157.21 52480.35 88888.00 2018-03-20 17:31:51.404 079 11515.29 157.22 52480.29 88888.00 2018-03-20 17:31:51.904 079 11515.31 157.18 52480.28 88888.00 2018-03-20 17:31:52.404 079 11515.31 157.17 52480.32 88888.00 2018-03-20 17:31:52.904 079 11515.29 157.15 52480.35 88888.00 2018-03-20 17:31:53.904 079 11515.32 157.13 52480.33 88888.00 2018-03-20 17:31:54.404 079 11515.31 157.11 52480.32 88888.00 2018-03-20 17:31:54.904 079 11515.33 157.09 52480.31 88888.00 2018-03-20 17:31:55.404 079 11515.33 157.11 52480.31 88888.00 2018-03-20 17:31:55.904 079 11515.30 157.10 52480.32 88888.00 2018-03-20 17:31:56.404 079 11515.30 157.15 52480.31 88888.00 2018-03-20 17:31:56.904 079 11515.30 157.14 52480.34 88888.00 2018-03-20 17:31:57.404 079 11515.28 157.13 52480.36 88888.00 2018-03-20 17:31:57.904 079 11515.28 157.13 52480.31 88888.00 2018-03-20 17:31:58.404 079 11515.30 157.12 52480.27 88888.00 2018-03-20 17:31:58.904 079 11515.30 157.11 52480.26 88888.00 2018-03-20 17:31:59.404 079 11515.32 157.10 52480.34 88888.00 2018-03-20 17:31:59.904 079 11515.31 157.03 52480.36 88888.00 2018-03-20 17:32:00.404 079 11515.33 157.02 52480.34 88888.00 2018-03-20 17:32:00.904 079 11515.37 157.03 52480.31 88888.00 2018-03-20 17:32:01.404 079 11515.33 157.06 52480.32 88888.00 2018-03-20 17:32:01.904 079 11515.34 157.13 52480.34 88888.00 2018-03-20 17:32:02.404 079 11515.31 157.13 52480.37 88888.00 2018-03-20 17:32:02.904 079 11515.30 157.14 52480.36 88888.00 2018-03-20 17:32:03.904 079 11515.33 157.19 52480.35 88888.00 2018-03-20 17:32:04.404 079 11515.28 157.25 52480.35 88888.00 2018-03-20 17:32:04.904 079 11515.23 157.29 52480.36 88888.00 2018-03-20 17:32:05.404 079 11515.25 157.27 52480.36 88888.00 2018-03-20 17:32:05.904 079 11515.27 157.29 52480.38 88888.00 2018-03-20 17:32:06.404 079 11515.22 157.34 52480.42 88888.00 2018-03-20 17:32:06.904 079 11515.21 157.38 52480.40 88888.00 2018-03-20 17:32:07.404 079 11515.17 157.42 52480.38 88888.00 2018-03-20 17:32:07.904 079 11515.20 157.44 52480.36 88888.00 2018-03-20 17:32:08.404 079 11515.28 157.42 52480.38 88888.00 2018-03-20 17:32:08.904 079 11515.23 157.41 52480.42 88888.00 2018-03-20 17:32:09.404 079 11515.16 157.46 52480.44 88888.00 2018-03-20 17:32:09.904 079 11515.14 157.50 52480.44 88888.00 2018-03-20 17:32:10.404 079 11515.20 157.54 52480.44 88888.00 2018-03-20 17:32:10.904 079 11515.30 157.53 52480.43 88888.00 2018-03-20 17:32:11.904 079 11515.23 157.46 52480.41 88888.00 2018-03-20 17:32:12.404 079 11515.22 157.51 52480.41 88888.00 2018-03-20 17:32:12.904 079 11515.27 157.49 52480.43 88888.00 2018-03-20 17:32:13.904 079 11515.24 157.49 52480.41 88888.00 2018-03-20 17:32:14.404 079 11515.25 157.46 52480.37 88888.00 2018-03-20 17:32:14.904 079 11515.32 157.40 52480.43 88888.00 2018-03-20 17:32:15.404 079 11515.29 157.40 52480.42 88888.00 2018-03-20 17:32:15.904 079 11515.36 157.44 52480.41 88888.00 2018-03-20 17:32:16.404 079 11515.37 157.49 52480.43 88888.00 2018-03-20 17:32:16.904 079 11515.30 157.46 52480.45 88888.00 2018-03-20 17:32:17.404 079 11515.27 157.43 52480.47 88888.00 2018-03-20 17:32:17.904 079 11515.25 157.42 52480.45 88888.00 2018-03-20 17:32:18.404 079 11515.25 157.42 52480.45 88888.00 2018-03-20 17:32:18.904 079 11515.20 157.47 52480.49 88888.00 2018-03-20 17:32:19.404 079 11515.23 157.44 52480.52 88888.00 2018-03-20 17:32:19.904 079 11515.28 157.41 52480.53 88888.00 2018-03-20 17:32:20.404 079 11515.32 157.40 52480.53 88888.00 2018-03-20 17:32:20.904 079 11515.27 157.38 52480.50 88888.00 2018-03-20 17:32:21.404 079 11515.21 157.41 52480.51 88888.00 2018-03-20 17:32:21.904 079 11515.24 157.35 52480.53 88888.00 2018-03-20 17:32:22.404 079 11515.27 157.32 52480.53 88888.00 2018-03-20 17:32:22.904 079 11515.23 157.35 52480.52 88888.00 2018-03-20 17:32:23.404 079 11515.24 157.34 52480.53 88888.00 2018-03-20 17:32:23.904 079 11515.27 157.34 52480.55 88888.00 2018-03-20 17:32:24.404 079 11515.28 157.42 52480.59 88888.00 2018-03-20 17:32:24.904 079 11515.27 157.41 52480.58 88888.00 2018-03-20 17:32:25.404 079 11515.29 157.37 52480.53 88888.00 2018-03-20 17:32:25.904 079 11515.27 157.38 52480.58 88888.00 2018-03-20 17:32:26.404 079 11515.23 157.37 52480.55 88888.00 2018-03-20 17:32:26.904 079 11515.22 157.40 52480.54 88888.00 2018-03-20 17:32:27.404 079 11515.20 157.46 52480.52 88888.00 2018-03-20 17:32:27.904 079 11515.28 157.42 52480.52 88888.00 2018-03-20 17:32:28.404 079 11515.30 157.43 52480.52 88888.00 2018-03-20 17:32:28.904 079 11515.30 157.46 52480.49 88888.00 2018-03-20 17:32:29.404 079 11515.28 157.50 52480.49 88888.00 2018-03-20 17:32:29.904 079 11515.30 157.50 52480.44 88888.00 2018-03-20 17:32:30.404 079 11515.27 157.52 52480.47 88888.00 2018-03-20 17:32:30.904 079 11515.28 157.54 52480.47 88888.00 2018-03-20 17:32:31.404 079 11515.28 157.59 52480.43 88888.00 2018-03-20 17:32:31.904 079 11515.22 157.57 52480.42 88888.00 2018-03-20 17:32:32.404 079 11515.22 157.59 52480.52 88888.00 2018-03-20 17:32:32.904 079 11515.24 157.59 52480.53 88888.00 2018-03-20 17:32:33.404 079 11515.25 157.58 52480.47 88888.00 2018-03-20 17:32:33.904 079 11515.23 157.67 52480.47 88888.00 2018-03-20 17:32:34.404 079 11515.19 157.68 52480.53 88888.00 2018-03-20 17:32:34.904 079 11515.20 157.66 52480.51 88888.00 2018-03-20 17:32:35.404 079 11515.20 157.60 52480.47 88888.00 2018-03-20 17:32:35.904 079 11515.20 157.59 52480.47 88888.00 2018-03-20 17:32:36.404 079 11515.19 157.63 52480.47 88888.00 2018-03-20 17:32:36.904 079 11515.15 157.59 52480.47 88888.00 2018-03-20 17:32:37.404 079 11515.14 157.59 52480.52 88888.00 2018-03-20 17:32:37.904 079 11515.14 157.60 52480.49 88888.00 2018-03-20 17:32:38.404 079 11515.14 157.59 52480.52 88888.00 2018-03-20 17:32:38.904 079 11515.16 157.59 52480.54 88888.00 2018-03-20 17:32:39.404 079 11515.17 157.54 52480.55 88888.00 2018-03-20 17:32:39.904 079 11515.10 157.58 52480.55 88888.00 2018-03-20 17:32:40.404 079 11515.08 157.60 52480.56 88888.00 2018-03-20 17:32:40.904 079 11515.06 157.61 52480.58 88888.00 2018-03-20 17:32:41.404 079 11515.14 157.63 52480.56 88888.00 2018-03-20 17:32:41.904 079 11515.22 157.56 52480.51 88888.00 2018-03-20 17:32:42.404 079 11515.22 157.59 52480.50 88888.00 2018-03-20 17:32:42.904 079 11515.21 157.56 52480.52 88888.00 2018-03-20 17:32:43.404 079 11515.20 157.54 52480.52 88888.00 2018-03-20 17:32:43.904 079 11515.20 157.56 52480.52 88888.00 2018-03-20 17:32:44.404 079 11515.16 157.56 52480.54 88888.00 2018-03-20 17:32:44.904 079 11515.11 157.53 52480.55 88888.00 2018-03-20 17:32:45.404 079 11515.05 157.58 52480.54 88888.00 2018-03-20 17:32:45.904 079 11515.08 157.61 52480.58 88888.00 2018-03-20 17:32:46.404 079 11515.08 157.58 52480.59 88888.00 2018-03-20 17:32:46.904 079 11515.05 157.62 52480.58 88888.00 2018-03-20 17:32:47.404 079 11515.10 157.63 52480.58 88888.00 2018-03-20 17:32:47.904 079 11515.13 157.66 52480.60 88888.00 2018-03-20 17:32:48.404 079 11515.16 157.64 52480.60 88888.00 2018-03-20 17:32:48.904 079 11515.14 157.61 52480.54 88888.00 2018-03-20 17:32:49.404 079 11515.10 157.63 52480.53 88888.00 2018-03-20 17:32:49.904 079 11515.08 157.64 52480.60 88888.00 2018-03-20 17:32:50.404 079 11515.14 157.68 52480.60 88888.00 2018-03-20 17:32:50.904 079 11515.16 157.68 52480.58 88888.00 2018-03-20 17:32:51.404 079 11515.15 157.69 52480.59 88888.00 2018-03-20 17:32:51.904 079 11515.15 157.66 52480.58 88888.00 2018-03-20 17:32:52.404 079 11515.16 157.63 52480.60 88888.00 2018-03-20 17:32:52.904 079 11515.17 157.63 52480.60 88888.00 2018-03-20 17:32:53.404 079 11515.14 157.71 52480.60 88888.00 2018-03-20 17:32:53.904 079 11515.13 157.73 52480.56 88888.00 2018-03-20 17:32:54.404 079 11515.13 157.69 52480.52 88888.00 2018-03-20 17:32:55.404 079 11515.13 157.73 52480.54 88888.00 2018-03-20 17:32:55.904 079 11515.13 157.72 52480.52 88888.00 2018-03-20 17:32:56.404 079 11515.15 157.69 52480.58 88888.00 2018-03-20 17:32:56.904 079 11515.19 157.68 52480.58 88888.00 2018-03-20 17:32:57.404 079 11515.21 157.69 52480.56 88888.00 2018-03-20 17:32:57.904 079 11515.16 157.70 52480.58 88888.00 2018-03-20 17:32:58.404 079 11515.20 157.64 52480.59 88888.00 2018-03-20 17:32:58.904 079 11515.24 157.64 52480.60 88888.00 2018-03-20 17:32:59.404 079 11515.24 157.68 52480.61 88888.00 2018-03-20 17:32:59.904 079 11515.24 157.67 52480.54 88888.00 2018-03-20 17:33:00.404 079 11515.30 157.63 52480.49 88888.00 2018-03-20 17:33:00.904 079 11515.36 157.61 52480.53 88888.00 2018-03-20 17:33:01.404 079 11515.39 157.62 52480.54 88888.00 2018-03-20 17:33:01.904 079 11515.36 157.56 52480.49 88888.00 2018-03-20 17:33:02.404 079 11515.36 157.49 52480.53 88888.00 2018-03-20 17:33:02.904 079 11515.40 157.46 52480.60 88888.00 2018-03-20 17:33:03.404 079 11515.38 157.43 52480.56 88888.00 2018-03-20 17:33:03.904 079 11515.39 157.40 52480.52 88888.00 2018-03-20 17:33:04.404 079 11515.36 157.41 52480.54 88888.00 2018-03-20 17:33:05.404 079 11515.30 157.34 52480.56 88888.00 2018-03-20 17:33:05.904 079 11515.33 157.30 52480.54 88888.00 2018-03-20 17:33:06.404 079 11515.38 157.28 52480.53 88888.00 2018-03-20 17:33:06.904 079 11515.37 157.25 52480.59 88888.00 2018-03-20 17:33:07.404 079 11515.36 157.23 52480.60 88888.00 2018-03-20 17:33:07.904 079 11515.38 157.25 52480.62 88888.00 2018-03-20 17:33:08.404 079 11515.36 157.20 52480.64 88888.00 2018-03-20 17:33:08.904 079 11515.36 157.17 52480.67 88888.00 2018-03-20 17:33:09.404 079 11515.38 157.12 52480.63 88888.00 2018-03-20 17:33:09.904 079 11515.34 157.13 52480.62 88888.00 2018-03-20 17:33:10.404 079 11515.40 157.10 52480.64 88888.00 2018-03-20 17:33:10.904 079 11515.43 157.02 52480.68 88888.00 2018-03-20 17:33:11.404 079 11515.43 157.05 52480.67 88888.00 2018-03-20 17:33:11.904 079 11515.40 157.08 52480.65 88888.00 2018-03-20 17:33:12.404 079 11515.34 157.03 52480.65 88888.00 2018-03-20 17:33:12.904 079 11515.31 157.04 52480.64 88888.00 2018-03-20 17:33:13.404 079 11515.31 157.09 52480.61 88888.00 2018-03-20 17:33:13.904 079 11515.31 157.08 52480.65 88888.00 2018-03-20 17:33:14.404 079 11515.29 157.03 52480.69 88888.00 2018-03-20 17:33:15.404 079 11515.24 157.05 52480.65 88888.00 2018-03-20 17:33:15.904 079 11515.21 157.09 52480.72 88888.00 2018-03-20 17:33:16.404 079 11515.23 157.06 52480.72 88888.00 2018-03-20 17:33:16.904 079 11515.27 157.09 52480.68 88888.00 2018-03-20 17:33:17.404 079 11515.24 157.14 52480.71 88888.00 2018-03-20 17:33:17.904 079 11515.24 157.17 52480.76 88888.00 2018-03-20 17:33:18.404 079 11515.24 157.18 52480.79 88888.00 2018-03-20 17:33:18.904 079 11515.21 157.15 52480.72 88888.00 2018-03-20 17:33:19.404 079 11515.22 157.18 52480.71 88888.00 2018-03-20 17:33:19.904 079 11515.23 157.19 52480.71 88888.00 2018-03-20 17:33:20.404 079 11515.24 157.21 52480.71 88888.00 2018-03-20 17:33:20.904 079 11515.22 157.24 52480.69 88888.00 2018-03-20 17:33:21.404 079 11515.24 157.23 52480.69 88888.00 2018-03-20 17:33:21.904 079 11515.21 157.22 52480.70 88888.00 2018-03-20 17:33:22.404 079 11515.21 157.23 52480.69 88888.00 2018-03-20 17:33:22.904 079 11515.19 157.29 52480.68 88888.00 2018-03-20 17:33:23.404 079 11515.19 157.27 52480.70 88888.00 2018-03-20 17:33:23.904 079 11515.19 157.27 52480.72 88888.00 2018-03-20 17:33:24.404 079 11515.17 157.29 52480.71 88888.00 2018-03-20 17:33:24.904 079 11515.17 157.30 52480.69 88888.00 2018-03-20 17:33:25.404 079 11515.21 157.33 52480.69 88888.00 2018-03-20 17:33:25.904 079 11515.30 157.30 52480.72 88888.00 2018-03-20 17:33:26.404 079 11515.34 157.27 52480.72 88888.00 2018-03-20 17:33:26.904 079 11515.31 157.28 52480.71 88888.00 2018-03-20 17:33:27.404 079 11515.30 157.31 52480.72 88888.00 2018-03-20 17:33:27.904 079 11515.28 157.35 52480.76 88888.00 2018-03-20 17:33:28.404 079 11515.28 157.34 52480.72 88888.00 2018-03-20 17:33:28.904 079 11515.29 157.33 52480.68 88888.00 2018-03-20 17:33:29.404 079 11515.25 157.31 52480.69 88888.00 2018-03-20 17:33:29.904 079 11515.27 157.29 52480.75 88888.00 2018-03-20 17:33:30.404 079 11515.27 157.28 52480.76 88888.00 2018-03-20 17:33:30.904 079 11515.25 157.29 52480.73 88888.00 2018-03-20 17:33:31.404 079 11515.25 157.31 52480.73 88888.00 2018-03-20 17:33:31.904 079 11515.23 157.32 52480.71 88888.00 2018-03-20 17:33:32.404 079 11515.22 157.30 52480.71 88888.00 2018-03-20 17:33:32.904 079 11515.30 157.29 52480.72 88888.00 2018-03-20 17:33:33.404 079 11515.30 157.28 52480.78 88888.00 2018-03-20 17:33:33.904 079 11515.32 157.29 52480.78 88888.00 2018-03-20 17:33:34.404 079 11515.28 157.30 52480.72 88888.00 2018-03-20 17:33:34.904 079 11515.28 157.39 52480.73 88888.00 2018-03-20 17:33:35.404 079 11515.28 157.42 52480.73 88888.00 2018-03-20 17:33:35.904 079 11515.28 157.39 52480.72 88888.00 2018-03-20 17:33:36.404 079 11515.24 157.40 52480.71 88888.00 2018-03-20 17:33:36.904 079 11515.30 157.39 52480.75 88888.00 2018-03-20 17:33:37.404 079 11515.33 157.39 52480.77 88888.00 2018-03-20 17:33:37.904 079 11515.34 157.42 52480.73 88888.00 2018-03-20 17:33:38.404 079 11515.34 157.50 52480.71 88888.00 2018-03-20 17:33:38.904 079 11515.37 157.49 52480.72 88888.00 2018-03-20 17:33:39.404 079 11515.37 157.41 52480.71 88888.00 2018-03-20 17:33:39.904 079 11515.36 157.38 52480.67 88888.00 2018-03-20 17:33:40.404 079 11515.38 157.38 52480.70 88888.00 2018-03-20 17:33:40.904 079 11515.41 157.38 52480.70 88888.00 2018-03-20 17:33:41.404 079 11515.39 157.38 52480.69 88888.00 2018-03-20 17:33:41.904 079 11515.34 157.46 52480.72 88888.00 2018-03-20 17:33:42.404 079 11515.34 157.44 52480.75 88888.00 2018-03-20 17:33:42.904 079 11515.34 157.44 52480.75 88888.00 2018-03-20 17:33:43.404 079 11515.32 157.44 52480.72 88888.00 2018-03-20 17:33:43.904 079 11515.33 157.44 52480.72 88888.00 2018-03-20 17:33:44.404 079 11515.37 157.48 52480.71 88888.00 2018-03-20 17:33:44.904 079 11515.38 157.47 52480.67 88888.00 2018-03-20 17:33:45.404 079 11515.37 157.49 52480.68 88888.00 2018-03-20 17:33:45.904 079 11515.36 157.47 52480.72 88888.00 2018-03-20 17:33:47.404 079 11515.43 157.50 52480.68 88888.00 2018-03-20 17:33:47.904 079 11515.48 157.48 52480.70 88888.00 2018-03-20 17:33:48.404 079 11515.40 157.43 52480.72 88888.00 2018-03-20 17:33:48.904 079 11515.43 157.39 52480.68 88888.00 2018-03-20 17:33:49.404 079 11515.45 157.38 52480.70 88888.00 2018-03-20 17:33:49.904 079 11515.48 157.37 52480.72 88888.00 2018-03-20 17:33:50.404 079 11515.50 157.39 52480.69 88888.00 2018-03-20 17:33:50.904 079 11515.56 157.30 52480.67 88888.00 2018-03-20 17:33:51.404 079 11515.63 157.31 52480.68 88888.00 2018-03-20 17:33:51.904 079 11515.63 157.30 52480.65 88888.00 2018-03-20 17:33:52.404 079 11515.63 157.23 52480.61 88888.00 2018-03-20 17:33:52.904 079 11515.65 157.20 52480.63 88888.00 2018-03-20 17:33:53.404 079 11515.61 157.21 52480.64 88888.00 2018-03-20 17:33:53.904 079 11515.60 157.18 52480.64 88888.00 2018-03-20 17:33:54.404 079 11515.66 157.19 52480.65 88888.00 2018-03-20 17:33:54.904 079 11515.69 157.15 52480.62 88888.00 2018-03-20 17:33:55.404 079 11515.65 157.13 52480.61 88888.00 2018-03-20 17:33:55.904 079 11515.71 157.10 52480.61 88888.00 2018-03-20 17:33:56.904 079 11515.69 157.08 52480.61 88888.00 2018-03-20 17:33:57.404 079 11515.69 157.03 52480.58 88888.00 2018-03-20 17:33:57.904 079 11515.72 157.04 52480.63 88888.00 2018-03-20 17:33:58.404 079 11515.66 157.03 52480.64 88888.00 2018-03-20 17:33:58.904 079 11515.67 157.03 52480.61 88888.00 2018-03-20 17:33:59.404 079 11515.72 157.06 52480.61 88888.00 2018-03-20 17:33:59.904 079 11515.76 157.02 52480.60 88888.00 2018-03-20 17:34:00.404 079 11515.78 157.05 52480.55 88888.00 2018-03-20 17:34:00.904 079 11515.77 157.13 52480.59 88888.00 2018-03-20 17:34:01.404 079 11515.77 157.13 52480.62 88888.00 2018-03-20 17:34:01.905 079 11515.76 157.14 52480.56 88888.00 2018-03-20 17:34:02.405 079 11515.76 157.09 52480.62 88888.00 2018-03-20 17:34:02.905 079 11515.80 157.12 52480.64 88888.00 2018-03-20 17:34:03.405 079 11515.74 157.20 52480.60 88888.00 2018-03-20 17:34:03.905 079 11515.72 157.18 52480.58 88888.00 2018-03-20 17:34:04.405 079 11515.72 157.21 52480.63 88888.00 2018-03-20 17:34:04.905 079 11515.69 157.23 52480.63 88888.00 2018-03-20 17:34:05.405 079 11515.76 157.24 52480.61 88888.00 2018-03-20 17:34:05.905 079 11515.75 157.29 52480.62 88888.00 2018-03-20 17:34:06.905 079 11515.78 157.33 52480.62 88888.00 2018-03-20 17:34:07.405 079 11515.85 157.34 52480.69 88888.00 2018-03-20 17:34:07.905 079 11515.80 157.35 52480.68 88888.00 2018-03-20 17:34:08.405 079 11515.78 157.34 52480.67 88888.00 2018-03-20 17:34:08.905 079 11515.81 157.31 52480.64 88888.00 2018-03-20 17:34:09.405 079 11515.85 157.38 52480.62 88888.00 2018-03-20 17:34:09.905 079 11515.89 157.42 52480.64 88888.00 2018-03-20 17:34:10.405 079 11515.89 157.44 52480.68 88888.00 2018-03-20 17:34:10.905 079 11515.84 157.42 52480.63 88888.00 2018-03-20 17:34:11.405 079 11515.80 157.39 52480.65 88888.00 2018-03-20 17:34:11.905 079 11515.80 157.42 52480.65 88888.00 2018-03-20 17:34:12.405 079 11515.77 157.46 52480.68 88888.00 2018-03-20 17:34:12.905 079 11515.78 157.46 52480.63 88888.00 2018-03-20 17:34:13.405 079 11515.84 157.43 52480.65 88888.00 2018-03-20 17:34:13.905 079 11515.82 157.40 52480.67 88888.00 2018-03-20 17:34:14.405 079 11515.75 157.46 52480.68 88888.00 2018-03-20 17:34:14.905 079 11515.78 157.52 52480.72 88888.00 2018-03-20 17:34:15.405 079 11515.77 157.50 52480.70 88888.00 2018-03-20 17:34:15.905 079 11515.76 157.46 52480.68 88888.00 2018-03-20 17:34:16.405 079 11515.85 157.46 52480.70 88888.00 2018-03-20 17:34:16.905 079 11515.81 157.47 52480.72 88888.00 2018-03-20 17:34:17.405 079 11515.72 157.48 52480.76 88888.00 2018-03-20 17:34:17.905 079 11515.72 157.47 52480.76 88888.00 2018-03-20 17:34:18.405 079 11515.69 157.48 52480.73 88888.00 2018-03-20 17:34:18.905 079 11515.68 157.46 52480.75 88888.00 2018-03-20 17:34:19.405 079 11515.69 157.46 52480.75 88888.00 2018-03-20 17:34:19.905 079 11515.66 157.42 52480.72 88888.00 2018-03-20 17:34:20.405 079 11515.67 157.41 52480.69 88888.00 2018-03-20 17:34:20.905 079 11515.66 157.47 52480.77 88888.00 2018-03-20 17:34:21.405 079 11515.63 157.48 52480.77 88888.00 2018-03-20 17:34:21.905 079 11515.58 157.44 52480.73 88888.00 2018-03-20 17:34:22.405 079 11515.57 157.44 52480.79 88888.00 2018-03-20 17:34:22.905 079 11515.58 157.44 52480.79 88888.00 2018-03-20 17:34:23.405 079 11515.58 157.47 52480.79 88888.00 2018-03-20 17:34:23.905 079 11515.63 157.47 52480.80 88888.00 2018-03-20 17:34:24.405 079 11515.63 157.44 52480.81 88888.00 2018-03-20 17:34:24.905 079 11515.60 157.42 52480.77 88888.00 2018-03-20 17:34:25.405 079 11515.57 157.44 52480.77 88888.00 2018-03-20 17:34:25.905 079 11515.57 157.44 52480.79 88888.00 2018-03-20 17:34:26.405 079 11515.60 157.42 52480.73 88888.00 2018-03-20 17:34:26.905 079 11515.67 157.41 52480.75 88888.00 2018-03-20 17:34:27.405 079 11515.76 157.35 52480.72 88888.00 2018-03-20 17:34:27.905 079 11515.73 157.39 52480.69 88888.00 2018-03-20 17:34:28.405 079 11515.72 157.44 52480.73 88888.00 2018-03-20 17:34:28.905 079 11515.72 157.47 52480.79 88888.00 2018-03-20 17:34:29.405 079 11515.68 157.50 52480.78 88888.00 2018-03-20 17:34:29.905 079 11515.72 157.54 52480.78 88888.00 2018-03-20 17:34:30.405 079 11515.68 157.53 52480.79 88888.00 2018-03-20 17:34:30.905 079 11515.67 157.47 52480.76 88888.00 2018-03-20 17:34:31.405 079 11515.65 157.49 52480.77 88888.00 2018-03-20 17:34:31.905 079 11515.68 157.54 52480.79 88888.00 2018-03-20 17:34:32.405 079 11515.67 157.52 52480.76 88888.00 2018-03-20 17:34:32.905 079 11515.63 157.48 52480.73 88888.00 2018-03-20 17:34:33.405 079 11515.64 157.43 52480.75 88888.00 2018-03-20 17:34:33.905 079 11515.63 157.43 52480.71 88888.00 2018-03-20 17:34:34.405 079 11515.63 157.46 52480.67 88888.00 2018-03-20 17:34:34.905 079 11515.68 157.44 52480.71 88888.00 2018-03-20 17:34:35.405 079 11515.72 157.44 52480.73 88888.00 2018-03-20 17:34:35.905 079 11515.71 157.42 52480.71 88888.00 2018-03-20 17:34:36.405 079 11515.69 157.39 52480.77 88888.00 2018-03-20 17:34:36.905 079 11515.59 157.35 52480.78 88888.00 2018-03-20 17:34:37.405 079 11515.66 157.38 52480.73 88888.00 2018-03-20 17:34:37.905 079 11515.68 157.41 52480.76 88888.00 2018-03-20 17:34:38.405 079 11515.58 157.38 52480.79 88888.00 2018-03-20 17:34:38.905 079 11515.58 157.34 52480.81 88888.00 2018-03-20 17:34:39.405 079 11515.61 157.35 52480.79 88888.00 2018-03-20 17:34:39.905 079 11515.59 157.33 52480.79 88888.00 2018-03-20 17:34:40.405 079 11515.51 157.35 52480.82 88888.00 2018-03-20 17:34:40.905 079 11515.57 157.31 52480.84 88888.00 2018-03-20 17:34:41.405 079 11515.50 157.34 52480.85 88888.00 2018-03-20 17:34:41.905 079 11515.48 157.33 52480.85 88888.00 2018-03-20 17:34:42.405 079 11515.47 157.37 52480.86 88888.00 2018-03-20 17:34:42.905 079 11515.48 157.40 52480.87 88888.00 2018-03-20 17:34:43.405 079 11515.52 157.42 52480.87 88888.00 2018-03-20 17:34:43.905 079 11515.52 157.39 52480.88 88888.00 2018-03-20 17:34:44.405 079 11515.45 157.33 52480.88 88888.00 2018-03-20 17:34:44.905 079 11515.43 157.37 52480.87 88888.00 2018-03-20 17:34:45.405 079 11515.47 157.40 52480.88 88888.00 2018-03-20 17:34:45.905 079 11515.50 157.38 52480.91 88888.00 2018-03-20 17:34:46.405 079 11515.46 157.37 52480.85 88888.00 2018-03-20 17:34:46.905 079 11515.45 157.37 52480.80 88888.00 2018-03-20 17:34:47.405 079 11515.48 157.37 52480.84 88888.00 2018-03-20 17:34:48.405 079 11515.52 157.34 52480.80 88888.00 2018-03-20 17:34:48.905 079 11515.51 157.34 52480.82 88888.00 2018-03-20 17:34:49.405 079 11515.46 157.34 52480.84 88888.00 2018-03-20 17:34:49.905 079 11515.41 157.33 52480.80 88888.00 2018-03-20 17:34:50.405 079 11515.42 157.39 52480.79 88888.00 2018-03-20 17:34:50.905 079 11515.37 157.39 52480.82 88888.00 2018-03-20 17:34:51.405 079 11515.32 157.40 52480.85 88888.00 2018-03-20 17:34:51.905 079 11515.31 157.47 52480.86 88888.00 2018-03-20 17:34:52.405 079 11515.33 157.49 52480.85 88888.00 2018-03-20 17:34:52.905 079 11515.31 157.47 52480.86 88888.00 2018-03-20 17:34:53.405 079 11515.27 157.46 52480.81 88888.00 2018-03-20 17:34:53.905 079 11515.27 157.49 52480.82 88888.00 2018-03-20 17:34:54.405 079 11515.38 157.39 52480.84 88888.00 2018-03-20 17:34:54.905 079 11515.42 157.40 52480.81 88888.00 2018-03-20 17:34:55.405 079 11515.37 157.50 52480.82 88888.00 2018-03-20 17:34:55.905 079 11515.38 157.49 52480.85 88888.00 2018-03-20 17:34:56.405 079 11515.34 157.50 52480.81 88888.00 2018-03-20 17:34:56.905 079 11515.36 157.48 52480.80 88888.00 2018-03-20 17:34:57.405 079 11515.42 157.44 52480.80 88888.00 2018-03-20 17:34:58.405 079 11515.40 157.41 52480.85 88888.00 2018-03-20 17:34:58.905 079 11515.43 157.34 52480.84 88888.00 2018-03-20 17:34:59.405 079 11515.49 157.32 52480.85 88888.00 2018-03-20 17:34:59.905 079 11515.48 157.39 52480.82 88888.00 2018-03-20 17:35:00.405 079 11515.52 157.44 52480.82 88888.00 2018-03-20 17:35:00.905 079 11515.57 157.38 52480.86 88888.00 2018-03-20 17:35:01.405 079 11515.55 157.37 52480.86 88888.00 2018-03-20 17:35:01.905 079 11515.52 157.37 52480.84 88888.00 2018-03-20 17:35:02.405 079 11515.54 157.32 52480.88 88888.00 2018-03-20 17:35:02.905 079 11515.54 157.32 52480.91 88888.00 2018-03-20 17:35:03.405 079 11515.52 157.31 52480.88 88888.00 2018-03-20 17:35:03.905 079 11515.51 157.29 52480.88 88888.00 2018-03-20 17:35:04.405 079 11515.55 157.25 52480.84 88888.00 2018-03-20 17:35:04.905 079 11515.56 157.21 52480.81 88888.00 2018-03-20 17:35:05.405 079 11515.51 157.20 52480.84 88888.00 2018-03-20 17:35:05.905 079 11515.47 157.27 52480.87 88888.00 2018-03-20 17:35:06.405 079 11515.49 157.29 52480.84 88888.00 2018-03-20 17:35:06.905 079 11515.52 157.24 52480.86 88888.00 2018-03-20 17:35:07.405 079 11515.56 157.19 52480.86 88888.00 2018-03-20 17:35:07.905 079 11515.52 157.21 52480.85 88888.00 2018-03-20 17:35:08.405 079 11515.51 157.20 52480.87 88888.00 2018-03-20 17:35:08.905 079 11515.54 157.20 52480.86 88888.00 2018-03-20 17:35:09.405 079 11515.45 157.21 52480.87 88888.00 2018-03-20 17:35:09.905 079 11515.39 157.15 52480.93 88888.00 2018-03-20 17:35:10.405 079 11515.41 157.18 52480.93 88888.00 2018-03-20 17:35:10.905 079 11515.45 157.18 52480.89 88888.00 2018-03-20 17:35:11.405 079 11515.46 157.17 52480.89 88888.00 2018-03-20 17:35:11.905 079 11515.49 157.13 52480.94 88888.00 2018-03-20 17:35:12.405 079 11515.48 157.12 52480.89 88888.00 2018-03-20 17:35:12.905 079 11515.49 157.11 52480.85 88888.00 2018-03-20 17:35:13.405 079 11515.56 157.08 52480.85 88888.00 2018-03-20 17:35:13.905 079 11515.50 157.06 52480.87 88888.00 2018-03-20 17:35:14.405 079 11515.47 157.10 52480.89 88888.00 2018-03-20 17:35:14.905 079 11515.51 157.10 52480.90 88888.00 2018-03-20 17:35:15.405 079 11515.49 157.10 52480.88 88888.00 2018-03-20 17:35:15.905 079 11515.50 157.11 52480.85 88888.00 2018-03-20 17:35:16.405 079 11515.59 157.13 52480.86 88888.00 2018-03-20 17:35:16.905 079 11515.65 157.11 52480.84 88888.00 2018-03-20 17:35:17.405 079 11515.60 157.10 52480.84 88888.00 2018-03-20 17:35:17.905 079 11515.61 157.08 52480.85 88888.00 2018-03-20 17:35:18.405 079 11515.64 157.13 52480.85 88888.00 2018-03-20 17:35:18.905 079 11515.59 157.11 52480.84 88888.00 2018-03-20 17:35:19.405 079 11515.58 157.03 52480.85 88888.00 2018-03-20 17:35:19.905 079 11515.64 156.96 52480.85 88888.00 2018-03-20 17:35:20.405 079 11515.68 156.95 52480.77 88888.00 2018-03-20 17:35:20.905 079 11515.67 156.90 52480.77 88888.00 2018-03-20 17:35:21.405 079 11515.72 156.86 52480.80 88888.00 2018-03-20 17:35:21.905 079 11515.73 156.92 52480.77 88888.00 2018-03-20 17:35:22.405 079 11515.72 156.93 52480.78 88888.00 2018-03-20 17:35:22.905 079 11515.75 156.89 52480.77 88888.00 2018-03-20 17:35:23.405 079 11515.75 156.82 52480.72 88888.00 2018-03-20 17:35:23.905 079 11515.76 156.76 52480.78 88888.00 2018-03-20 17:35:24.405 079 11515.75 156.83 52480.82 88888.00 2018-03-20 17:35:24.905 079 11515.72 156.84 52480.79 88888.00 2018-03-20 17:35:25.405 079 11515.76 156.83 52480.79 88888.00 2018-03-20 17:35:25.905 079 11515.77 156.80 52480.81 88888.00 2018-03-20 17:35:26.405 079 11515.78 156.80 52480.73 88888.00 2018-03-20 17:35:26.905 079 11515.77 156.75 52480.76 88888.00 2018-03-20 17:35:27.405 079 11515.75 156.74 52480.80 88888.00 2018-03-20 17:35:27.905 079 11515.77 156.73 52480.81 88888.00 2018-03-20 17:35:28.405 079 11515.78 156.74 52480.86 88888.00 2018-03-20 17:35:28.905 079 11515.78 156.72 52480.88 88888.00 2018-03-20 17:35:29.405 079 11515.76 156.79 52480.88 88888.00 2018-03-20 17:35:29.905 079 11515.76 156.84 52480.87 88888.00 2018-03-20 17:35:30.405 079 11515.76 156.85 52480.84 88888.00 2018-03-20 17:35:30.905 079 11515.77 156.82 52480.84 88888.00 2018-03-20 17:35:31.405 079 11515.81 156.88 52480.85 88888.00 2018-03-20 17:35:31.905 079 11515.78 156.90 52480.82 88888.00 2018-03-20 17:35:32.405 079 11515.76 156.88 52480.87 88888.00 2018-03-20 17:35:32.905 079 11515.73 156.90 52480.88 88888.00 2018-03-20 17:35:33.405 079 11515.63 156.94 52480.88 88888.00 2018-03-20 17:35:33.905 079 11515.65 157.00 52480.86 88888.00 2018-03-20 17:35:34.405 079 11515.65 157.00 52480.89 88888.00 2018-03-20 17:35:34.905 079 11515.57 157.01 52480.91 88888.00 2018-03-20 17:35:35.405 079 11515.57 157.00 52480.88 88888.00 2018-03-20 17:35:35.905 079 11515.55 157.02 52480.91 88888.00 2018-03-20 17:35:36.405 079 11515.50 157.09 52480.93 88888.00 2018-03-20 17:35:36.905 079 11515.54 157.13 52480.91 88888.00 2018-03-20 17:35:37.405 079 11515.57 157.17 52480.97 88888.00 2018-03-20 17:35:37.905 079 11515.49 157.20 52480.96 88888.00 2018-03-20 17:35:38.405 079 11515.50 157.22 52480.99 88888.00 2018-03-20 17:35:38.905 079 11515.51 157.31 52481.03 88888.00 2018-03-20 17:35:39.405 079 11515.48 157.31 52481.03 88888.00 2018-03-20 17:35:39.905 079 11515.52 157.25 52481.03 88888.00 2018-03-20 17:35:40.405 079 11515.51 157.25 52480.99 88888.00 2018-03-20 17:35:40.905 079 11515.49 157.34 52480.96 88888.00 2018-03-20 17:35:41.405 079 11515.52 157.37 52480.97 88888.00 2018-03-20 17:35:41.905 079 11515.54 157.30 52481.00 88888.00 2018-03-20 17:35:42.405 079 11515.51 157.29 52480.95 88888.00 2018-03-20 17:35:42.905 079 11515.55 157.30 52480.96 88888.00 2018-03-20 17:35:43.405 079 11515.55 157.31 52480.98 88888.00 2018-03-20 17:35:43.905 079 11515.55 157.27 52480.93 88888.00 2018-03-20 17:35:44.405 079 11515.56 157.28 52480.91 88888.00 2018-03-20 17:35:44.905 079 11515.58 157.35 52480.90 88888.00 2018-03-20 17:35:45.405 079 11515.59 157.33 52480.87 88888.00 2018-03-20 17:35:45.905 079 11515.59 157.28 52480.87 88888.00 2018-03-20 17:35:46.405 079 11515.64 157.23 52480.89 88888.00 2018-03-20 17:35:46.905 079 11515.61 157.24 52480.89 88888.00 2018-03-20 17:35:47.405 079 11515.50 157.28 52480.91 88888.00 2018-03-20 17:35:47.905 079 11515.48 157.29 52480.95 88888.00 2018-03-20 17:35:48.405 079 11515.48 157.23 52480.93 88888.00 2018-03-20 17:35:48.905 079 11515.49 157.27 52480.93 88888.00 2018-03-20 17:35:49.905 079 11515.43 157.32 52480.93 88888.00 2018-03-20 17:35:50.405 079 11515.41 157.31 52480.95 88888.00 2018-03-20 17:35:50.905 079 11515.41 157.27 52480.99 88888.00 2018-03-20 17:35:51.405 079 11515.37 157.24 52481.00 88888.00 2018-03-20 17:35:51.905 079 11515.39 157.27 52481.02 88888.00 2018-03-20 17:35:52.405 079 11515.39 157.22 52481.00 88888.00 2018-03-20 17:35:52.905 079 11515.37 157.20 52480.99 88888.00 2018-03-20 17:35:53.405 079 11515.32 157.20 52480.97 88888.00 2018-03-20 17:35:53.905 079 11515.38 157.24 52480.94 88888.00 2018-03-20 17:35:54.405 079 11515.38 157.25 52480.97 88888.00 2018-03-20 17:35:54.905 079 11515.36 157.27 52481.00 88888.00 2018-03-20 17:35:55.405 079 11515.38 157.25 52481.00 88888.00 2018-03-20 17:35:55.905 079 11515.36 157.30 52481.02 88888.00 2018-03-20 17:35:56.405 079 11515.30 157.38 52480.99 88888.00 2018-03-20 17:35:56.905 079 11515.29 157.41 52481.00 88888.00 2018-03-20 17:35:57.905 079 11515.30 157.38 52480.99 88888.00 2018-03-20 17:35:58.405 079 11515.30 157.43 52480.95 88888.00 2018-03-20 17:35:58.905 079 11515.34 157.49 52480.95 88888.00 2018-03-20 17:35:59.405 079 11515.27 157.53 52480.98 88888.00 2018-03-20 17:35:59.905 079 11515.22 157.60 52480.99 88888.00 2018-03-20 17:36:00.405 079 11515.22 157.61 52480.98 88888.00 2018-03-20 17:36:00.905 079 11515.21 157.63 52480.98 88888.00 2018-03-20 17:36:01.405 079 11515.23 157.66 52480.96 88888.00 2018-03-20 17:36:01.905 079 11515.25 157.68 52480.97 88888.00 2018-03-20 17:36:02.405 079 11515.33 157.73 52480.97 88888.00 2018-03-20 17:36:02.905 079 11515.28 157.72 52480.97 88888.00 2018-03-20 17:36:03.405 079 11515.24 157.71 52480.98 88888.00 2018-03-20 17:36:03.905 079 11515.25 157.81 52481.05 88888.00 2018-03-20 17:36:04.405 079 11515.22 157.77 52481.02 88888.00 2018-03-20 17:36:04.905 079 11515.23 157.70 52481.00 88888.00 2018-03-20 17:36:05.405 079 11515.21 157.69 52481.02 88888.00 2018-03-20 17:36:05.905 079 11515.22 157.63 52480.99 88888.00 2018-03-20 17:36:06.405 079 11515.29 157.66 52480.93 88888.00 2018-03-20 17:36:06.905 079 11515.33 157.72 52480.96 88888.00 2018-03-20 17:36:07.905 079 11515.25 157.64 52480.98 88888.00 2018-03-20 17:36:08.405 079 11515.28 157.62 52480.97 88888.00 2018-03-20 17:36:08.905 079 11515.34 157.64 52480.97 88888.00 2018-03-20 17:36:09.405 079 11515.32 157.61 52480.98 88888.00 2018-03-20 17:36:09.905 079 11515.28 157.61 52480.99 88888.00 2018-03-20 17:36:10.405 079 11515.25 157.56 52481.03 88888.00 2018-03-20 17:36:10.905 079 11515.20 157.53 52481.05 88888.00 2018-03-20 17:36:11.405 079 11515.23 157.51 52481.09 88888.00 2018-03-20 17:36:11.905 079 11515.23 157.48 52481.06 88888.00 2018-03-20 17:36:12.405 079 11515.31 157.43 52481.02 88888.00 2018-03-20 17:36:12.905 079 11515.38 157.44 52481.00 88888.00 2018-03-20 17:36:13.405 079 11515.34 157.47 52481.02 88888.00 2018-03-20 17:36:13.905 079 11515.33 157.49 52481.05 88888.00 2018-03-20 17:36:14.405 079 11515.30 157.48 52481.03 88888.00 2018-03-20 17:36:14.905 079 11515.29 157.44 52481.00 88888.00 2018-03-20 17:36:15.405 079 11515.34 157.39 52481.00 88888.00 2018-03-20 17:36:15.905 079 11515.31 157.39 52481.05 88888.00 2018-03-20 17:36:16.405 079 11515.31 157.39 52481.08 88888.00 2018-03-20 17:36:16.905 079 11515.30 157.34 52481.08 88888.00 2018-03-20 17:36:17.405 079 11515.25 157.31 52481.06 88888.00 2018-03-20 17:36:17.905 079 11515.22 157.31 52481.05 88888.00 2018-03-20 17:36:18.405 079 11515.28 157.28 52481.07 88888.00 2018-03-20 17:36:18.905 079 11515.22 157.28 52481.08 88888.00 2018-03-20 17:36:19.405 079 11515.21 157.22 52481.02 88888.00 2018-03-20 17:36:19.905 079 11515.23 157.19 52481.02 88888.00 2018-03-20 17:36:20.405 079 11515.29 157.19 52480.97 88888.00 2018-03-20 17:36:20.905 079 11515.29 157.22 52480.96 88888.00 2018-03-20 17:36:21.405 079 11515.30 157.25 52480.97 88888.00 2018-03-20 17:36:21.905 079 11515.37 157.28 52480.98 88888.00 2018-03-20 17:36:22.405 079 11515.40 157.23 52480.96 88888.00 2018-03-20 17:36:22.905 079 11515.31 157.20 52481.02 88888.00 2018-03-20 17:36:23.405 079 11515.33 157.25 52481.03 88888.00 2018-03-20 17:36:23.905 079 11515.31 157.21 52480.98 88888.00 2018-03-20 17:36:24.405 079 11515.29 157.20 52480.99 88888.00 2018-03-20 17:36:24.905 079 11515.34 157.19 52481.03 88888.00 2018-03-20 17:36:25.405 079 11515.34 157.21 52481.04 88888.00 2018-03-20 17:36:25.905 079 11515.34 157.12 52480.96 88888.00 2018-03-20 17:36:26.405 079 11515.36 157.14 52480.99 88888.00 2018-03-20 17:36:26.905 079 11515.34 157.15 52481.03 88888.00 2018-03-20 17:36:27.405 079 11515.36 157.14 52480.99 88888.00 2018-03-20 17:36:27.905 079 11515.42 157.11 52481.03 88888.00 2018-03-20 17:36:28.405 079 11515.45 157.10 52481.03 88888.00 2018-03-20 17:36:28.905 079 11515.49 157.11 52480.97 88888.00 2018-03-20 17:36:29.405 079 11515.50 157.08 52480.99 88888.00 2018-03-20 17:36:29.905 079 11515.51 157.03 52481.00 88888.00 2018-03-20 17:36:30.405 079 11515.54 157.02 52480.96 88888.00 2018-03-20 17:36:30.905 079 11515.55 157.00 52480.95 88888.00 2018-03-20 17:36:31.405 079 11515.51 157.00 52480.90 88888.00 2018-03-20 17:36:31.905 079 11515.51 157.00 52480.93 88888.00 2018-03-20 17:36:32.405 079 11515.55 156.99 52480.95 88888.00 2018-03-20 17:36:32.906 079 11515.51 156.98 52480.95 88888.00 2018-03-20 17:36:33.406 079 11515.50 156.91 52480.94 88888.00 2018-03-20 17:36:33.906 079 11515.54 156.84 52480.97 88888.00 2018-03-20 17:36:34.406 079 11515.51 156.88 52480.97 88888.00 2018-03-20 17:36:34.906 079 11515.52 156.85 52480.97 88888.00 2018-03-20 17:36:35.406 079 11515.52 156.81 52481.00 88888.00 2018-03-20 17:36:35.906 079 11515.55 156.81 52481.02 88888.00 2018-03-20 17:36:36.406 079 11515.49 156.81 52480.97 88888.00 2018-03-20 17:36:36.906 079 11515.47 156.79 52480.99 88888.00 2018-03-20 17:36:37.406 079 11515.49 156.75 52480.98 88888.00 2018-03-20 17:36:37.906 079 11515.49 156.72 52480.94 88888.00 2018-03-20 17:36:38.406 079 11515.48 156.74 52480.94 88888.00 2018-03-20 17:36:38.906 079 11515.43 156.75 52480.96 88888.00 2018-03-20 17:36:39.406 079 11515.43 156.71 52480.99 88888.00 2018-03-20 17:36:39.906 079 11515.42 156.65 52481.07 88888.00 2018-03-20 17:36:40.406 079 11515.42 156.62 52481.08 88888.00 2018-03-20 17:36:40.906 079 11515.47 156.63 52481.05 88888.00 2018-03-20 17:36:41.406 079 11515.48 156.65 52481.06 88888.00 2018-03-20 17:36:41.906 079 11515.42 156.61 52481.07 88888.00 2018-03-20 17:36:42.406 079 11515.40 156.61 52481.07 88888.00 2018-03-20 17:36:42.906 079 11515.43 156.59 52481.09 88888.00 2018-03-20 17:36:43.406 079 11515.46 156.63 52481.08 88888.00 2018-03-20 17:36:43.906 079 11515.43 156.61 52481.06 88888.00 2018-03-20 17:36:44.406 079 11515.41 156.63 52481.03 88888.00 2018-03-20 17:36:44.906 079 11515.48 156.64 52481.02 88888.00 2018-03-20 17:36:45.406 079 11515.47 156.60 52481.02 88888.00 2018-03-20 17:36:45.906 079 11515.39 156.64 52481.05 88888.00 2018-03-20 17:36:46.406 079 11515.37 156.66 52481.13 88888.00 2018-03-20 17:36:46.906 079 11515.33 156.62 52481.12 88888.00 2018-03-20 17:36:47.406 079 11515.38 156.61 52481.09 88888.00 2018-03-20 17:36:47.906 079 11515.38 156.61 52481.12 88888.00 2018-03-20 17:36:48.406 079 11515.38 156.71 52481.08 88888.00 2018-03-20 17:36:48.906 079 11515.43 156.66 52481.06 88888.00 2018-03-20 17:36:49.406 079 11515.45 156.69 52481.07 88888.00 2018-03-20 17:36:49.906 079 11515.50 156.74 52481.03 88888.00 2018-03-20 17:36:50.406 079 11515.55 156.75 52480.98 88888.00 2018-03-20 17:36:50.906 079 11515.46 156.74 52481.00 88888.00 2018-03-20 17:36:51.406 079 11515.43 156.75 52480.99 88888.00 2018-03-20 17:36:51.906 079 11515.43 156.73 52480.99 88888.00 2018-03-20 17:36:52.406 079 11515.47 156.75 52481.03 88888.00 2018-03-20 17:36:52.906 079 11515.41 156.75 52480.99 88888.00 2018-03-20 17:36:53.406 079 11515.38 156.75 52481.00 88888.00 2018-03-20 17:36:53.906 079 11515.39 156.73 52481.03 88888.00 2018-03-20 17:36:54.406 079 11515.38 156.82 52481.00 88888.00 2018-03-20 17:36:54.906 079 11515.38 156.80 52481.02 88888.00 2018-03-20 17:36:55.406 079 11515.42 156.80 52480.99 88888.00 2018-03-20 17:36:55.906 079 11515.42 156.83 52481.03 88888.00 2018-03-20 17:36:56.406 079 11515.43 156.81 52481.04 88888.00 2018-03-20 17:36:56.906 079 11515.42 156.74 52481.05 88888.00 2018-03-20 17:36:57.406 079 11515.41 156.75 52481.00 88888.00 2018-03-20 17:36:57.906 079 11515.32 156.81 52481.03 88888.00 2018-03-20 17:36:58.406 079 11515.24 156.90 52481.07 88888.00 2018-03-20 17:36:58.906 079 11515.24 156.86 52481.07 88888.00 2018-03-20 17:36:59.406 079 11515.23 156.83 52481.09 88888.00 2018-03-20 17:36:59.906 079 11515.24 156.85 52481.11 88888.00 2018-03-20 17:37:00.406 079 11515.23 156.92 52481.07 88888.00 2018-03-20 17:37:01.406 079 11515.31 157.01 52481.06 88888.00 2018-03-20 17:37:01.906 079 11515.29 157.01 52481.03 88888.00 2018-03-20 17:37:02.406 079 11515.25 156.99 52480.98 88888.00 2018-03-20 17:37:02.906 079 11515.27 156.99 52481.00 88888.00 2018-03-20 17:37:03.406 079 11515.22 157.02 52481.04 88888.00 2018-03-20 17:37:03.906 079 11515.13 157.03 52481.02 88888.00 2018-03-20 17:37:04.406 079 11515.14 157.02 52480.98 88888.00 2018-03-20 17:37:04.906 079 11515.11 157.05 52481.07 88888.00 2018-03-20 17:37:05.406 079 11515.12 157.10 52481.05 88888.00 2018-03-20 17:37:05.906 079 11515.11 157.12 52481.03 88888.00 2018-03-20 17:37:06.406 079 11515.14 157.08 52481.08 88888.00 2018-03-20 17:37:06.906 079 11515.12 157.09 52481.13 88888.00 2018-03-20 17:37:07.406 079 11515.08 157.11 52481.08 88888.00 2018-03-20 17:37:07.906 079 11515.11 157.10 52481.11 88888.00 2018-03-20 17:37:08.406 079 11515.10 157.09 52481.08 88888.00 2018-03-20 17:37:08.906 079 11515.06 157.11 52481.05 88888.00 2018-03-20 17:37:09.406 079 11515.10 157.17 52481.04 88888.00 2018-03-20 17:37:09.906 079 11515.08 157.17 52481.08 88888.00 2018-03-20 17:37:10.406 079 11515.08 157.11 52481.06 88888.00 2018-03-20 17:37:11.406 079 11515.20 157.03 52481.02 88888.00 2018-03-20 17:37:11.906 079 11515.23 157.04 52481.05 88888.00 2018-03-20 17:37:12.406 079 11515.21 157.06 52481.05 88888.00 2018-03-20 17:37:12.906 079 11515.17 157.11 52481.00 88888.00 2018-03-20 17:37:13.406 079 11515.24 157.11 52481.02 88888.00 2018-03-20 17:37:13.906 079 11515.30 157.06 52480.96 88888.00 2018-03-20 17:37:14.406 079 11515.31 157.06 52480.93 88888.00 2018-03-20 17:37:14.906 079 11515.29 157.05 52480.98 88888.00 2018-03-20 17:37:15.406 079 11515.41 156.99 52480.96 88888.00 2018-03-20 17:37:15.906 079 11515.46 156.96 52480.90 88888.00 2018-03-20 17:37:16.406 079 11515.49 156.94 52480.91 88888.00 2018-03-20 17:37:16.906 079 11515.48 156.98 52480.93 88888.00 2018-03-20 17:37:17.406 079 11515.48 157.01 52480.87 88888.00 2018-03-20 17:37:17.906 079 11515.52 157.01 52480.89 88888.00 2018-03-20 17:37:18.406 079 11515.58 157.00 52480.88 88888.00 2018-03-20 17:37:18.906 079 11515.59 156.94 52480.85 88888.00 2018-03-20 17:37:19.406 079 11515.58 156.96 52480.84 88888.00 2018-03-20 17:37:19.906 079 11515.61 156.92 52480.85 88888.00 2018-03-20 17:37:20.406 079 11515.76 156.88 52480.80 88888.00 2018-03-20 17:37:20.906 079 11515.83 156.85 52480.81 88888.00 2018-03-20 17:37:21.406 079 11515.78 156.88 52480.85 88888.00 2018-03-20 17:37:21.906 079 11515.68 156.89 52480.85 88888.00 2018-03-20 17:37:22.406 079 11515.65 156.83 52480.90 88888.00 2018-03-20 17:37:22.906 079 11515.67 156.82 52480.95 88888.00 2018-03-20 17:37:23.406 079 11515.65 156.88 52480.96 88888.00 2018-03-20 17:37:23.906 079 11515.66 156.85 52480.95 88888.00 2018-03-20 17:37:24.406 079 11515.71 156.83 52480.94 88888.00 2018-03-20 17:37:24.906 079 11515.66 156.83 52480.93 88888.00 2018-03-20 17:37:25.406 079 11515.69 156.88 52480.95 88888.00 2018-03-20 17:37:25.906 079 11515.68 156.91 52480.94 88888.00 2018-03-20 17:37:26.406 079 11515.65 156.86 52480.91 88888.00 2018-03-20 17:37:26.906 079 11515.67 156.86 52480.94 88888.00 2018-03-20 17:37:27.406 079 11515.72 156.85 52480.90 88888.00 2018-03-20 17:37:27.906 079 11515.80 156.90 52480.88 88888.00 2018-03-20 17:37:28.406 079 11515.84 156.95 52480.95 88888.00 2018-03-20 17:37:28.906 079 11515.81 157.00 52480.96 88888.00 2018-03-20 17:37:29.406 079 11515.80 156.96 52480.97 88888.00 2018-03-20 17:37:29.906 079 11515.80 156.95 52480.95 88888.00 2018-03-20 17:37:30.406 079 11515.76 156.98 52480.94 88888.00 2018-03-20 17:37:30.906 079 11515.77 157.01 52480.96 88888.00 2018-03-20 17:37:31.406 079 11515.80 156.99 52480.94 88888.00 2018-03-20 17:37:31.906 079 11515.82 156.96 52480.95 88888.00 2018-03-20 17:37:32.406 079 11515.85 156.99 52480.97 88888.00 2018-03-20 17:37:32.906 079 11515.84 156.98 52480.97 88888.00 2018-03-20 17:37:33.406 079 11515.83 156.99 52481.00 88888.00 2018-03-20 17:37:33.906 079 11515.82 157.02 52481.00 88888.00 2018-03-20 17:37:34.406 079 11515.81 157.10 52481.02 88888.00 2018-03-20 17:37:34.906 079 11515.81 157.11 52481.05 88888.00 2018-03-20 17:37:35.406 079 11515.80 157.12 52481.00 88888.00 2018-03-20 17:37:35.906 079 11515.81 157.11 52481.02 88888.00 2018-03-20 17:37:36.406 079 11515.83 157.17 52481.00 88888.00 2018-03-20 17:37:36.906 079 11515.81 157.22 52481.04 88888.00 2018-03-20 17:37:37.406 079 11515.85 157.22 52481.05 88888.00 2018-03-20 17:37:37.906 079 11515.80 157.24 52481.07 88888.00 2018-03-20 17:37:38.406 079 11515.75 157.21 52481.06 88888.00 2018-03-20 17:37:38.906 079 11515.76 157.24 52481.12 88888.00 2018-03-20 17:37:39.406 079 11515.72 157.29 52481.09 88888.00 2018-03-20 17:37:39.906 079 11515.66 157.29 52481.12 88888.00 2018-03-20 17:37:40.406 079 11515.71 157.27 52481.12 88888.00 2018-03-20 17:37:40.906 079 11515.77 157.30 52481.12 88888.00 2018-03-20 17:37:41.406 079 11515.78 157.29 52481.09 88888.00 2018-03-20 17:37:41.906 079 11515.81 157.23 52481.12 88888.00 2018-03-20 17:37:42.406 079 11515.75 157.25 52481.13 88888.00 2018-03-20 17:37:42.906 079 11515.73 157.21 52481.18 88888.00 2018-03-20 17:37:43.406 079 11515.72 157.18 52481.18 88888.00 2018-03-20 17:37:43.906 079 11515.75 157.17 52481.16 88888.00 2018-03-20 17:37:44.406 079 11515.72 157.17 52481.17 88888.00 2018-03-20 17:37:44.906 079 11515.67 157.13 52481.15 88888.00 2018-03-20 17:37:45.406 079 11515.72 157.14 52481.16 88888.00 2018-03-20 17:37:45.906 079 11515.71 157.12 52481.17 88888.00 2018-03-20 17:37:46.406 079 11515.71 157.11 52481.17 88888.00 2018-03-20 17:37:46.906 079 11515.71 157.09 52481.18 88888.00 2018-03-20 17:37:47.406 079 11515.67 157.11 52481.17 88888.00 2018-03-20 17:37:47.906 079 11515.69 157.09 52481.20 88888.00 2018-03-20 17:37:48.406 079 11515.67 157.05 52481.17 88888.00 2018-03-20 17:37:48.906 079 11515.63 157.06 52481.16 88888.00 2018-03-20 17:37:49.406 079 11515.61 157.09 52481.20 88888.00 2018-03-20 17:37:49.906 079 11515.64 157.06 52481.17 88888.00 2018-03-20 17:37:50.406 079 11515.72 157.01 52481.15 88888.00 2018-03-20 17:37:50.906 079 11515.74 157.01 52481.13 88888.00 2018-03-20 17:37:51.406 079 11515.76 157.06 52481.13 88888.00 2018-03-20 17:37:51.906 079 11515.77 157.10 52481.13 88888.00 2018-03-20 17:37:52.906 079 11515.72 157.08 52481.14 88888.00 2018-03-20 17:37:53.406 079 11515.71 157.03 52481.15 88888.00 2018-03-20 17:37:53.906 079 11515.68 157.01 52481.13 88888.00 2018-03-20 17:37:54.406 079 11515.66 157.09 52481.14 88888.00 2018-03-20 17:37:54.906 079 11515.66 157.10 52481.16 88888.00 2018-03-20 17:37:55.406 079 11515.65 157.12 52481.14 88888.00 2018-03-20 17:37:55.906 079 11515.71 157.12 52481.14 88888.00 2018-03-20 17:37:56.406 079 11515.69 157.12 52481.13 88888.00 2018-03-20 17:37:56.906 079 11515.67 157.13 52481.11 88888.00 2018-03-20 17:37:57.406 079 11515.72 157.15 52481.09 88888.00 2018-03-20 17:37:57.906 079 11515.75 157.15 52481.08 88888.00 2018-03-20 17:37:58.406 079 11515.80 157.12 52481.12 88888.00 2018-03-20 17:37:58.906 079 11515.80 157.13 52481.12 88888.00 2018-03-20 17:37:59.406 079 11515.76 157.14 52481.12 88888.00 2018-03-20 17:37:59.906 079 11515.77 157.17 52481.13 88888.00 2018-03-20 17:38:00.406 079 11515.81 157.22 52481.08 88888.00 2018-03-20 17:38:00.906 079 11515.83 157.18 52481.08 88888.00 2018-03-20 17:38:01.406 079 11515.83 157.12 52481.09 88888.00 2018-03-20 17:38:01.906 079 11515.83 157.11 52481.12 88888.00 2018-03-20 17:38:02.906 079 11515.92 157.20 52481.09 88888.00 2018-03-20 17:38:03.406 079 11515.93 157.17 52481.11 88888.00 2018-03-20 17:38:03.906 079 11515.83 157.21 52481.15 88888.00 2018-03-20 17:38:04.406 079 11515.86 157.20 52481.15 88888.00 2018-03-20 17:38:04.906 079 11515.90 157.20 52481.20 88888.00 2018-03-20 17:38:05.406 079 11515.87 157.14 52481.18 88888.00 2018-03-20 17:38:05.906 079 11515.87 157.14 52481.18 88888.00 2018-03-20 17:38:06.406 079 11515.87 157.17 52481.16 88888.00 2018-03-20 17:38:06.906 079 11515.85 157.11 52481.15 88888.00 2018-03-20 17:38:07.406 079 11515.86 157.10 52481.24 88888.00 2018-03-20 17:38:07.906 079 11515.86 157.04 52481.26 88888.00 2018-03-20 17:38:08.406 079 11515.83 157.06 52481.26 88888.00 2018-03-20 17:38:08.906 079 11515.77 157.02 52481.28 88888.00 2018-03-20 17:38:09.406 079 11515.80 156.96 52481.25 88888.00 2018-03-20 17:38:09.906 079 11515.85 156.95 52481.23 88888.00 2018-03-20 17:38:10.906 079 11515.81 156.93 52481.22 88888.00 2018-03-20 17:38:11.406 079 11515.84 156.91 52481.18 88888.00 2018-03-20 17:38:11.906 079 11515.89 156.91 52481.18 88888.00 2018-03-20 17:38:12.906 079 11515.91 156.89 52481.22 88888.00 2018-03-20 17:38:13.406 079 11515.87 156.88 52481.26 88888.00 2018-03-20 17:38:13.906 079 11515.78 156.84 52481.21 88888.00 2018-03-20 17:38:14.406 079 11515.82 156.81 52481.23 88888.00 2018-03-20 17:38:14.906 079 11515.81 156.89 52481.26 88888.00 2018-03-20 17:38:15.406 079 11515.80 156.89 52481.25 88888.00 2018-03-20 17:38:15.906 079 11515.77 156.91 52481.25 88888.00 2018-03-20 17:38:16.406 079 11515.80 156.84 52481.24 88888.00 2018-03-20 17:38:16.906 079 11515.80 156.83 52481.23 88888.00 2018-03-20 17:38:17.406 079 11515.76 156.92 52481.23 88888.00 2018-03-20 17:38:17.906 079 11515.77 156.95 52481.24 88888.00 2018-03-20 17:38:18.406 079 11515.77 156.88 52481.24 88888.00 2018-03-20 17:38:18.906 079 11515.74 156.90 52481.20 88888.00 2018-03-20 17:38:19.406 079 11515.73 156.94 52481.26 88888.00 2018-03-20 17:38:19.906 079 11515.75 156.92 52481.26 88888.00 2018-03-20 17:38:20.406 079 11515.77 156.93 52481.28 88888.00 2018-03-20 17:38:20.906 079 11515.73 156.94 52481.29 88888.00 2018-03-20 17:38:21.406 079 11515.67 156.93 52481.29 88888.00 2018-03-20 17:38:21.906 079 11515.75 156.94 52481.29 88888.00 2018-03-20 17:38:22.406 079 11515.64 156.95 52481.34 88888.00 2018-03-20 17:38:22.906 079 11515.61 156.98 52481.34 88888.00 2018-03-20 17:38:23.406 079 11515.67 157.02 52481.33 88888.00 2018-03-20 17:38:23.906 079 11515.67 157.03 52481.32 88888.00 2018-03-20 17:38:24.406 079 11515.67 157.01 52481.34 88888.00 2018-03-20 17:38:24.906 079 11515.67 157.01 52481.34 88888.00 2018-03-20 17:38:25.406 079 11515.66 157.08 52481.33 88888.00 2018-03-20 17:38:25.906 079 11515.65 157.14 52481.38 88888.00 2018-03-20 17:38:26.406 079 11515.63 157.14 52481.35 88888.00 2018-03-20 17:38:26.906 079 11515.67 157.10 52481.37 88888.00 2018-03-20 17:38:27.406 079 11515.67 157.10 52481.30 88888.00 2018-03-20 17:38:27.906 079 11515.66 157.17 52481.28 88888.00 2018-03-20 17:38:28.406 079 11515.63 157.12 52481.28 88888.00 2018-03-20 17:38:28.906 079 11515.66 157.12 52481.26 88888.00 2018-03-20 17:38:29.406 079 11515.63 157.06 52481.30 88888.00 2018-03-20 17:38:29.906 079 11515.59 157.01 52481.30 88888.00 2018-03-20 17:38:30.406 079 11515.61 157.03 52481.32 88888.00 2018-03-20 17:38:30.906 079 11515.65 157.02 52481.34 88888.00 2018-03-20 17:38:31.406 079 11515.66 156.99 52481.30 88888.00 2018-03-20 17:38:31.906 079 11515.76 156.98 52481.25 88888.00 2018-03-20 17:38:32.406 079 11515.74 156.98 52481.28 88888.00 2018-03-20 17:38:32.906 079 11515.73 156.96 52481.28 88888.00 2018-03-20 17:38:33.406 079 11515.72 156.91 52481.26 88888.00 2018-03-20 17:38:33.906 079 11515.63 156.90 52481.23 88888.00 2018-03-20 17:38:34.406 079 11515.63 156.91 52481.29 88888.00 2018-03-20 17:38:34.906 079 11515.56 156.92 52481.30 88888.00 2018-03-20 17:38:35.406 079 11515.55 156.98 52481.25 88888.00 2018-03-20 17:38:35.906 079 11515.65 156.95 52481.26 88888.00 2018-03-20 17:38:36.406 079 11515.66 156.94 52481.24 88888.00 2018-03-20 17:38:36.906 079 11515.71 156.93 52481.22 88888.00 2018-03-20 17:38:37.406 079 11515.72 156.92 52481.24 88888.00 2018-03-20 17:38:37.906 079 11515.71 156.91 52481.20 88888.00 2018-03-20 17:38:38.406 079 11515.72 156.88 52481.25 88888.00 2018-03-20 17:38:38.906 079 11515.65 156.85 52481.24 88888.00 2018-03-20 17:38:39.406 079 11515.69 156.88 52481.21 88888.00 2018-03-20 17:38:39.906 079 11515.73 156.91 52481.25 88888.00 2018-03-20 17:38:40.406 079 11515.69 156.92 52481.26 88888.00 2018-03-20 17:38:40.906 079 11515.75 156.86 52481.26 88888.00 2018-03-20 17:38:41.406 079 11515.74 156.84 52481.23 88888.00 2018-03-20 17:38:41.906 079 11515.73 156.82 52481.22 88888.00 2018-03-20 17:38:42.406 079 11515.73 156.81 52481.17 88888.00 2018-03-20 17:38:42.906 079 11515.73 156.84 52481.22 88888.00 2018-03-20 17:38:43.406 079 11515.78 156.85 52481.23 88888.00 2018-03-20 17:38:43.906 079 11515.76 156.85 52481.24 88888.00 2018-03-20 17:38:44.406 079 11515.76 156.88 52481.26 88888.00 2018-03-20 17:38:44.906 079 11515.78 156.92 52481.26 88888.00 2018-03-20 17:38:45.406 079 11515.81 156.89 52481.25 88888.00 2018-03-20 17:38:45.906 079 11515.85 156.86 52481.21 88888.00 2018-03-20 17:38:46.406 079 11515.85 156.85 52481.17 88888.00 2018-03-20 17:38:46.906 079 11515.85 156.88 52481.21 88888.00 2018-03-20 17:38:47.406 079 11515.86 156.91 52481.22 88888.00 2018-03-20 17:38:47.906 079 11515.89 156.93 52481.21 88888.00 2018-03-20 17:38:48.406 079 11515.94 156.91 52481.24 88888.00 2018-03-20 17:38:48.906 079 11515.93 156.88 52481.24 88888.00 2018-03-20 17:38:49.406 079 11515.93 156.86 52481.26 88888.00 2018-03-20 17:38:49.906 079 11515.94 156.86 52481.22 88888.00 2018-03-20 17:38:50.406 079 11515.94 156.82 52481.24 88888.00 2018-03-20 17:38:50.906 079 11515.92 156.90 52481.26 88888.00 2018-03-20 17:38:51.406 079 11515.87 156.89 52481.25 88888.00 2018-03-20 17:38:51.906 079 11515.90 156.81 52481.24 88888.00 2018-03-20 17:38:52.406 079 11515.89 156.75 52481.21 88888.00 2018-03-20 17:38:52.906 079 11515.95 156.73 52481.22 88888.00 2018-03-20 17:38:53.406 079 11515.93 156.69 52481.23 88888.00 2018-03-20 17:38:53.906 079 11515.94 156.71 52481.22 88888.00 2018-03-20 17:38:54.406 079 11515.93 156.73 52481.24 88888.00 2018-03-20 17:38:54.906 079 11515.92 156.69 52481.29 88888.00 2018-03-20 17:38:55.406 079 11515.95 156.69 52481.31 88888.00 2018-03-20 17:38:55.906 079 11515.93 156.66 52481.31 88888.00 2018-03-20 17:38:56.406 079 11515.92 156.69 52481.32 88888.00 2018-03-20 17:38:56.906 079 11515.96 156.70 52481.29 88888.00 2018-03-20 17:38:57.406 079 11515.94 156.71 52481.32 88888.00 2018-03-20 17:38:57.906 079 11515.90 156.67 52481.34 88888.00 2018-03-20 17:38:58.406 079 11515.85 156.64 52481.33 88888.00 2018-03-20 17:38:58.906 079 11515.89 156.63 52481.35 88888.00 2018-03-20 17:38:59.406 079 11515.85 156.61 52481.33 88888.00 2018-03-20 17:38:59.906 079 11515.85 156.57 52481.38 88888.00 2018-03-20 17:39:00.406 079 11515.82 156.57 52481.35 88888.00 2018-03-20 17:39:00.906 079 11515.85 156.57 52481.35 88888.00 2018-03-20 17:39:01.406 079 11515.87 156.59 52481.35 88888.00 2018-03-20 17:39:01.906 079 11515.82 156.56 52481.32 88888.00 2018-03-20 17:39:02.406 079 11515.86 156.53 52481.30 88888.00 2018-03-20 17:39:02.906 079 11515.89 156.53 52481.29 88888.00 2018-03-20 17:39:03.406 079 11515.86 156.57 52481.31 88888.00 2018-03-20 17:39:03.906 079 11515.89 156.61 52481.26 88888.00 2018-03-20 17:39:04.406 079 11515.90 156.59 52481.26 88888.00 2018-03-20 17:39:04.906 079 11515.86 156.63 52481.24 88888.00 2018-03-20 17:39:05.406 079 11515.85 156.63 52481.28 88888.00 2018-03-20 17:39:05.906 079 11515.83 156.57 52481.30 88888.00 2018-03-20 17:39:06.406 079 11515.80 156.55 52481.28 88888.00 2018-03-20 17:39:06.906 079 11515.76 156.54 52481.32 88888.00 2018-03-20 17:39:07.406 079 11515.69 156.54 52481.34 88888.00 2018-03-20 17:39:07.907 079 11515.66 156.57 52481.39 88888.00 2018-03-20 17:39:08.407 079 11515.71 156.55 52481.34 88888.00 2018-03-20 17:39:08.907 079 11515.74 156.53 52481.24 88888.00 2018-03-20 17:39:09.407 079 11515.76 156.52 52481.25 88888.00 2018-03-20 17:39:09.907 079 11515.81 156.53 52481.24 88888.00 2018-03-20 17:39:10.407 079 11515.76 156.51 52481.26 88888.00 2018-03-20 17:39:10.907 079 11515.80 156.52 52481.28 88888.00 2018-03-20 17:39:11.407 079 11515.82 156.57 52481.24 88888.00 2018-03-20 17:39:11.907 079 11515.81 156.59 52481.28 88888.00 2018-03-20 17:39:12.407 079 11515.75 156.51 52481.26 88888.00 2018-03-20 17:39:12.907 079 11515.75 156.53 52481.32 88888.00 2018-03-20 17:39:13.407 079 11515.75 156.53 52481.33 88888.00 2018-03-20 17:39:13.907 079 11515.75 156.54 52481.31 88888.00 2018-03-20 17:39:14.407 079 11515.78 156.60 52481.26 88888.00 2018-03-20 17:39:14.907 079 11515.76 156.65 52481.25 88888.00 2018-03-20 17:39:15.407 079 11515.77 156.67 52481.33 88888.00 2018-03-20 17:39:15.907 079 11515.78 156.67 52481.32 88888.00 2018-03-20 17:39:16.407 079 11515.82 156.65 52481.25 88888.00 2018-03-20 17:39:16.907 079 11515.85 156.72 52481.28 88888.00 2018-03-20 17:39:17.407 079 11515.77 156.77 52481.32 88888.00 2018-03-20 17:39:17.907 079 11515.80 156.82 52481.35 88888.00 2018-03-20 17:39:18.407 079 11515.83 156.86 52481.34 88888.00 2018-03-20 17:39:18.907 079 11515.85 156.88 52481.33 88888.00 2018-03-20 17:39:19.407 079 11515.95 156.89 52481.32 88888.00 2018-03-20 17:39:19.907 079 11516.04 156.93 52481.31 88888.00 2018-03-20 17:39:20.407 079 11516.04 156.91 52481.35 88888.00 2018-03-20 17:39:20.907 079 11516.00 156.92 52481.31 88888.00 2018-03-20 17:39:21.407 079 11515.98 157.01 52481.34 88888.00 2018-03-20 17:39:21.907 079 11515.98 157.04 52481.24 88888.00 2018-03-20 17:39:22.407 079 11516.01 157.01 52481.22 88888.00 2018-03-20 17:39:22.907 079 11516.03 157.04 52481.29 88888.00 2018-03-20 17:39:23.407 079 11516.02 157.08 52481.30 88888.00 2018-03-20 17:39:23.907 079 11516.03 157.13 52481.28 88888.00 2018-03-20 17:39:24.407 079 11516.03 157.19 52481.28 88888.00 2018-03-20 17:39:24.907 079 11516.08 157.18 52481.30 88888.00 2018-03-20 17:39:25.407 079 11516.12 157.24 52481.31 88888.00 2018-03-20 17:39:25.907 079 11516.11 157.24 52481.30 88888.00 2018-03-20 17:39:26.407 079 11516.11 157.23 52481.31 88888.00 2018-03-20 17:39:26.907 079 11516.17 157.24 52481.33 88888.00 2018-03-20 17:39:27.407 079 11516.12 157.27 52481.33 88888.00 2018-03-20 17:39:27.907 079 11516.15 157.23 52481.32 88888.00 2018-03-20 17:39:28.407 079 11516.15 157.22 52481.30 88888.00 2018-03-20 17:39:28.907 079 11516.19 157.20 52481.30 88888.00 2018-03-20 17:39:29.407 079 11516.16 157.25 52481.33 88888.00 2018-03-20 17:39:29.907 079 11516.12 157.25 52481.38 88888.00 2018-03-20 17:39:30.407 079 11516.17 157.27 52481.34 88888.00 2018-03-20 17:39:30.907 079 11516.12 157.21 52481.30 88888.00 2018-03-20 17:39:31.407 079 11516.18 157.15 52481.25 88888.00 2018-03-20 17:39:31.907 079 11516.18 157.11 52481.22 88888.00 2018-03-20 17:39:32.407 079 11516.16 157.20 52481.29 88888.00 2018-03-20 17:39:32.907 079 11516.13 157.20 52481.31 88888.00 2018-03-20 17:39:33.407 079 11516.12 157.12 52481.33 88888.00 2018-03-20 17:39:34.407 079 11516.07 157.12 52481.35 88888.00 2018-03-20 17:39:34.907 079 11516.09 157.05 52481.33 88888.00 2018-03-20 17:39:35.407 079 11516.11 156.96 52481.37 88888.00 2018-03-20 17:39:35.907 079 11516.07 156.92 52481.39 88888.00 2018-03-20 17:39:36.407 079 11515.99 156.93 52481.44 88888.00 2018-03-20 17:39:36.907 079 11516.02 156.91 52481.43 88888.00 2018-03-20 17:39:37.407 079 11516.03 156.90 52481.43 88888.00 2018-03-20 17:39:37.907 079 11516.03 156.86 52481.44 88888.00 2018-03-20 17:39:38.407 079 11516.02 156.84 52481.41 88888.00 2018-03-20 17:39:38.907 079 11516.01 156.84 52481.40 88888.00 2018-03-20 17:39:39.407 079 11516.00 156.82 52481.40 88888.00 2018-03-20 17:39:39.907 079 11515.98 156.81 52481.43 88888.00 2018-03-20 17:39:40.407 079 11515.93 156.76 52481.46 88888.00 2018-03-20 17:39:40.907 079 11515.93 156.70 52481.46 88888.00 2018-03-20 17:39:41.407 079 11515.89 156.63 52481.43 88888.00 2018-03-20 17:39:41.907 079 11515.85 156.66 52481.42 88888.00 2018-03-20 17:39:42.407 079 11515.92 156.69 52481.43 88888.00 2018-03-20 17:39:42.907 079 11515.86 156.65 52481.44 88888.00 2018-03-20 17:39:43.407 079 11515.77 156.66 52481.47 88888.00 2018-03-20 17:39:43.907 079 11515.74 156.61 52481.48 88888.00 2018-03-20 17:39:44.407 079 11515.80 156.59 52481.41 88888.00 2018-03-20 17:39:44.907 079 11515.78 156.59 52481.39 88888.00 2018-03-20 17:39:45.407 079 11515.76 156.57 52481.41 88888.00 2018-03-20 17:39:45.907 079 11515.78 156.55 52481.38 88888.00 2018-03-20 17:39:46.407 079 11515.75 156.55 52481.37 88888.00 2018-03-20 17:39:46.907 079 11515.73 156.51 52481.39 88888.00 2018-03-20 17:39:47.407 079 11515.69 156.50 52481.40 88888.00 2018-03-20 17:39:47.907 079 11515.68 156.59 52481.43 88888.00 2018-03-20 17:39:48.407 079 11515.63 156.63 52481.44 88888.00 2018-03-20 17:39:48.907 079 11515.64 156.62 52481.43 88888.00 2018-03-20 17:39:49.407 079 11515.64 156.61 52481.44 88888.00 2018-03-20 17:39:49.907 079 11515.65 156.64 52481.47 88888.00 2018-03-20 17:39:50.407 079 11515.65 156.65 52481.48 88888.00 2018-03-20 17:39:50.907 079 11515.67 156.65 52481.42 88888.00 2018-03-20 17:39:51.407 079 11515.71 156.57 52481.41 88888.00 2018-03-20 17:39:51.907 079 11515.71 156.57 52481.42 88888.00 2018-03-20 17:39:52.407 079 11515.72 156.54 52481.42 88888.00 2018-03-20 17:39:52.907 079 11515.72 156.48 52481.43 88888.00 2018-03-20 17:39:53.407 079 11515.67 156.54 52481.47 88888.00 2018-03-20 17:39:54.407 079 11515.65 156.57 52481.46 88888.00 2018-03-20 17:39:54.907 079 11515.65 156.56 52481.42 88888.00 2018-03-20 17:39:55.407 079 11515.69 156.62 52481.43 88888.00 2018-03-20 17:39:55.907 079 11515.71 156.61 52481.47 88888.00 2018-03-20 17:39:56.407 079 11515.69 156.64 52481.43 88888.00 2018-03-20 17:39:56.907 079 11515.69 156.63 52481.40 88888.00 2018-03-20 17:39:57.407 079 11515.76 156.63 52481.40 88888.00 2018-03-20 17:39:57.907 079 11515.75 156.65 52481.35 88888.00 2018-03-20 17:39:58.407 079 11515.72 156.65 52481.31 88888.00 2018-03-20 17:39:58.907 079 11515.71 156.69 52481.38 88888.00 2018-03-20 17:39:59.407 079 11515.73 156.67 52481.38 88888.00 2018-03-20 17:39:59.907 079 11515.76 156.69 52481.42 88888.00 2018-03-20 17:40:00.407 079 11515.75 156.70 52481.41 88888.00 2018-03-20 17:40:00.907 079 11515.77 156.71 52481.42 88888.00 2018-03-20 17:40:01.407 079 11515.81 156.72 52481.42 88888.00 2018-03-20 17:40:01.907 079 11515.78 156.75 52481.42 88888.00 2018-03-20 17:40:02.407 079 11515.78 156.75 52481.40 88888.00 2018-03-20 17:40:02.907 079 11515.78 156.76 52481.39 88888.00 2018-03-20 17:40:03.407 079 11515.76 156.72 52481.47 88888.00 2018-03-20 17:40:03.907 079 11515.74 156.72 52481.46 88888.00 2018-03-20 17:40:04.407 079 11515.78 156.74 52481.49 88888.00 2018-03-20 17:40:04.907 079 11515.75 156.79 52481.51 88888.00 2018-03-20 17:40:05.407 079 11515.77 156.76 52481.48 88888.00 2018-03-20 17:40:05.907 079 11515.84 156.73 52481.46 88888.00 2018-03-20 17:40:06.407 079 11515.90 156.76 52481.47 88888.00 2018-03-20 17:40:06.907 079 11515.90 156.77 52481.49 88888.00 2018-03-20 17:40:07.407 079 11515.92 156.75 52481.47 88888.00 2018-03-20 17:40:07.907 079 11515.90 156.77 52481.51 88888.00 2018-03-20 17:40:08.407 079 11515.92 156.81 52481.50 88888.00 2018-03-20 17:40:08.907 079 11515.91 156.81 52481.51 88888.00 2018-03-20 17:40:09.407 079 11515.91 156.79 52481.49 88888.00 2018-03-20 17:40:09.907 079 11515.89 156.76 52481.49 88888.00 2018-03-20 17:40:10.407 079 11515.86 156.73 52481.49 88888.00 2018-03-20 17:40:10.907 079 11515.87 156.71 52481.44 88888.00 2018-03-20 17:40:11.407 079 11515.92 156.70 52481.47 88888.00 2018-03-20 17:40:11.907 079 11515.94 156.71 52481.49 88888.00 2018-03-20 17:40:12.407 079 11515.94 156.66 52481.49 88888.00 2018-03-20 17:40:12.907 079 11515.96 156.71 52481.44 88888.00 2018-03-20 17:40:13.407 079 11515.98 156.64 52481.47 88888.00 2018-03-20 17:40:13.907 079 11515.94 156.59 52481.44 88888.00 2018-03-20 17:40:14.407 079 11515.96 156.61 52481.46 88888.00 2018-03-20 17:40:14.907 079 11516.03 156.61 52481.47 88888.00 2018-03-20 17:40:15.407 079 11516.09 156.59 52481.44 88888.00 2018-03-20 17:40:15.907 079 11516.10 156.59 52481.43 88888.00 2018-03-20 17:40:16.407 079 11516.07 156.56 52481.43 88888.00 2018-03-20 17:40:16.907 079 11516.07 156.61 52481.44 88888.00 2018-03-20 17:40:17.407 079 11516.04 156.56 52481.50 88888.00 2018-03-20 17:40:17.907 079 11515.98 156.52 52481.48 88888.00 2018-03-20 17:40:18.407 079 11515.99 156.50 52481.44 88888.00 2018-03-20 17:40:18.907 079 11515.96 156.50 52481.51 88888.00 2018-03-20 17:40:19.407 079 11515.90 156.42 52481.56 88888.00 2018-03-20 17:40:19.907 079 11515.92 156.40 52481.56 88888.00 2018-03-20 17:40:20.407 079 11515.89 156.41 52481.53 88888.00 2018-03-20 17:40:20.907 079 11515.91 156.43 52481.52 88888.00 2018-03-20 17:40:21.407 079 11515.95 156.43 52481.49 88888.00 2018-03-20 17:40:21.907 079 11515.94 156.42 52481.51 88888.00 2018-03-20 17:40:22.407 079 11515.85 156.41 52481.51 88888.00 2018-03-20 17:40:22.907 079 11515.87 156.40 52481.52 88888.00 2018-03-20 17:40:23.407 079 11515.87 156.43 52481.50 88888.00 2018-03-20 17:40:23.907 079 11515.93 156.45 52481.47 88888.00 2018-03-20 17:40:24.407 079 11515.96 156.40 52481.47 88888.00 2018-03-20 17:40:24.907 079 11515.95 156.36 52481.44 88888.00 2018-03-20 17:40:25.407 079 11515.98 156.34 52481.42 88888.00 2018-03-20 17:40:25.907 079 11515.99 156.36 52481.40 88888.00 2018-03-20 17:40:26.407 079 11516.02 156.33 52481.42 88888.00 2018-03-20 17:40:26.907 079 11516.06 156.33 52481.38 88888.00 2018-03-20 17:40:27.407 079 11516.02 156.44 52481.37 88888.00 2018-03-20 17:40:27.907 079 11515.94 156.37 52481.38 88888.00 2018-03-20 17:40:28.407 079 11515.95 156.37 52481.41 88888.00 2018-03-20 17:40:28.907 079 11516.00 156.38 52481.39 88888.00 2018-03-20 17:40:29.407 079 11515.96 156.45 52481.40 88888.00 2018-03-20 17:40:29.907 079 11515.96 156.41 52481.40 88888.00 2018-03-20 17:40:30.407 079 11515.95 156.41 52481.39 88888.00 2018-03-20 17:40:30.907 079 11515.91 156.41 52481.41 88888.00 2018-03-20 17:40:31.407 079 11515.90 156.43 52481.39 88888.00 2018-03-20 17:40:31.907 079 11515.98 156.47 52481.37 88888.00 2018-03-20 17:40:32.407 079 11515.94 156.48 52481.30 88888.00 2018-03-20 17:40:32.907 079 11515.92 156.47 52481.33 88888.00 2018-03-20 17:40:33.407 079 11515.87 156.48 52481.33 88888.00 2018-03-20 17:40:33.907 079 11515.91 156.47 52481.30 88888.00 2018-03-20 17:40:34.407 079 11515.94 156.50 52481.30 88888.00 2018-03-20 17:40:34.907 079 11515.98 156.54 52481.31 88888.00 2018-03-20 17:40:35.907 079 11515.84 156.52 52481.28 88888.00 2018-03-20 17:40:36.407 079 11515.85 156.57 52481.28 88888.00 2018-03-20 17:40:36.907 079 11515.87 156.56 52481.24 88888.00 2018-03-20 17:40:37.407 079 11515.85 156.56 52481.24 88888.00 2018-03-20 17:40:37.907 079 11515.87 156.57 52481.28 88888.00 2018-03-20 17:40:38.407 079 11515.83 156.61 52481.25 88888.00 2018-03-20 17:40:38.907 079 11515.89 156.60 52481.24 88888.00 2018-03-20 17:40:39.407 079 11515.85 156.65 52481.26 88888.00 2018-03-20 17:40:39.907 079 11515.81 156.69 52481.31 88888.00 2018-03-20 17:40:40.407 079 11515.76 156.69 52481.34 88888.00 2018-03-20 17:40:40.907 079 11515.78 156.72 52481.34 88888.00 2018-03-20 17:40:41.407 079 11515.78 156.73 52481.33 88888.00 2018-03-20 17:40:41.907 079 11515.78 156.69 52481.32 88888.00 2018-03-20 17:40:42.407 079 11515.83 156.64 52481.29 88888.00 2018-03-20 17:40:42.907 079 11515.82 156.67 52481.30 88888.00 2018-03-20 17:40:43.407 079 11515.76 156.66 52481.35 88888.00 2018-03-20 17:40:43.907 079 11515.75 156.66 52481.39 88888.00 2018-03-20 17:40:44.407 079 11515.73 156.71 52481.34 88888.00 2018-03-20 17:40:44.907 079 11515.76 156.71 52481.35 88888.00 2018-03-20 17:40:45.907 079 11515.77 156.69 52481.34 88888.00 2018-03-20 17:40:46.407 079 11515.71 156.69 52481.39 88888.00 2018-03-20 17:40:46.907 079 11515.68 156.76 52481.39 88888.00 2018-03-20 17:40:47.407 079 11515.67 156.79 52481.42 88888.00 2018-03-20 17:40:47.907 079 11515.58 156.73 52481.40 88888.00 2018-03-20 17:40:48.407 079 11515.58 156.76 52481.39 88888.00 2018-03-20 17:40:48.907 079 11515.59 156.75 52481.38 88888.00 2018-03-20 17:40:49.407 079 11515.55 156.71 52481.41 88888.00 2018-03-20 17:40:49.907 079 11515.56 156.74 52481.40 88888.00 2018-03-20 17:40:50.407 079 11515.55 156.77 52481.40 88888.00 2018-03-20 17:40:50.907 079 11515.58 156.79 52481.41 88888.00 2018-03-20 17:40:51.407 079 11515.55 156.75 52481.40 88888.00 2018-03-20 17:40:51.907 079 11515.56 156.81 52481.44 88888.00 2018-03-20 17:40:52.407 079 11515.55 156.81 52481.43 88888.00 2018-03-20 17:40:52.907 079 11515.54 156.76 52481.40 88888.00 2018-03-20 17:40:53.407 079 11515.55 156.75 52481.44 88888.00 2018-03-20 17:40:53.907 079 11515.58 156.74 52481.50 88888.00 2018-03-20 17:40:54.407 079 11515.59 156.69 52481.49 88888.00 2018-03-20 17:40:54.907 079 11515.63 156.72 52481.46 88888.00 2018-03-20 17:40:55.407 079 11515.61 156.74 52481.50 88888.00 2018-03-20 17:40:55.907 079 11515.66 156.73 52481.50 88888.00 2018-03-20 17:40:56.407 079 11515.67 156.75 52481.44 88888.00 2018-03-20 17:40:56.907 079 11515.68 156.76 52481.47 88888.00 2018-03-20 17:40:57.407 079 11515.71 156.84 52481.48 88888.00 2018-03-20 17:40:57.907 079 11515.72 156.84 52481.49 88888.00 2018-03-20 17:40:58.407 079 11515.69 156.84 52481.49 88888.00 2018-03-20 17:40:58.907 079 11515.68 156.80 52481.47 88888.00 2018-03-20 17:40:59.407 079 11515.68 156.82 52481.56 88888.00 2018-03-20 17:40:59.907 079 11515.72 156.81 52481.52 88888.00 2018-03-20 17:41:00.407 079 11515.73 156.84 52481.49 88888.00 2018-03-20 17:41:00.907 079 11515.74 156.81 52481.49 88888.00 2018-03-20 17:41:01.407 079 11515.78 156.80 52481.48 88888.00 2018-03-20 17:41:01.907 079 11515.84 156.82 52481.44 88888.00 2018-03-20 17:41:02.407 079 11515.84 156.84 52481.43 88888.00 2018-03-20 17:41:02.907 079 11515.85 156.80 52481.43 88888.00 2018-03-20 17:41:03.407 079 11515.80 156.81 52481.40 88888.00 2018-03-20 17:41:03.907 079 11515.77 156.84 52481.42 88888.00 2018-03-20 17:41:04.407 079 11515.84 156.82 52481.41 88888.00 2018-03-20 17:41:04.907 079 11515.87 156.86 52481.42 88888.00 2018-03-20 17:41:05.407 079 11515.91 156.84 52481.41 88888.00 2018-03-20 17:41:05.907 079 11515.90 156.83 52481.40 88888.00 2018-03-20 17:41:06.407 079 11515.91 156.81 52481.40 88888.00 2018-03-20 17:41:06.907 079 11515.90 156.79 52481.38 88888.00 2018-03-20 17:41:07.407 079 11515.91 156.79 52481.40 88888.00 2018-03-20 17:41:07.907 079 11515.91 156.77 52481.39 88888.00 2018-03-20 17:41:08.407 079 11515.92 156.81 52481.42 88888.00 2018-03-20 17:41:08.907 079 11515.93 156.81 52481.39 88888.00 2018-03-20 17:41:09.407 079 11515.92 156.80 52481.31 88888.00 2018-03-20 17:41:09.907 079 11515.93 156.81 52481.33 88888.00 2018-03-20 17:41:10.407 079 11515.90 156.82 52481.38 88888.00 2018-03-20 17:41:10.907 079 11515.89 156.82 52481.38 88888.00 2018-03-20 17:41:11.407 079 11515.90 156.80 52481.34 88888.00 2018-03-20 17:41:11.907 079 11515.90 156.81 52481.35 88888.00 2018-03-20 17:41:12.407 079 11515.93 156.81 52481.37 88888.00 2018-03-20 17:41:12.907 079 11515.92 156.89 52481.38 88888.00 2018-03-20 17:41:13.407 079 11516.00 156.90 52481.34 88888.00 2018-03-20 17:41:13.907 079 11515.96 156.89 52481.37 88888.00 2018-03-20 17:41:14.407 079 11515.87 156.90 52481.38 88888.00 2018-03-20 17:41:14.907 079 11515.87 156.92 52481.39 88888.00 2018-03-20 17:41:15.407 079 11515.90 156.93 52481.40 88888.00 2018-03-20 17:41:15.907 079 11515.86 156.94 52481.42 88888.00 2018-03-20 17:41:16.407 079 11515.86 156.95 52481.46 88888.00 2018-03-20 17:41:16.907 079 11515.87 157.01 52481.42 88888.00 2018-03-20 17:41:17.407 079 11515.86 157.05 52481.42 88888.00 2018-03-20 17:41:17.907 079 11515.85 157.09 52481.43 88888.00 2018-03-20 17:41:18.407 079 11515.86 157.09 52481.44 88888.00 2018-03-20 17:41:18.907 079 11515.85 157.04 52481.42 88888.00 2018-03-20 17:41:19.407 079 11515.81 157.03 52481.41 88888.00 2018-03-20 17:41:19.907 079 11515.81 157.03 52481.46 88888.00 2018-03-20 17:41:20.407 079 11515.78 157.05 52481.49 88888.00 2018-03-20 17:41:20.907 079 11515.80 157.09 52481.50 88888.00 2018-03-20 17:41:21.407 079 11515.83 157.11 52481.49 88888.00 2018-03-20 17:41:21.907 079 11515.83 157.10 52481.48 88888.00 2018-03-20 17:41:22.407 079 11515.85 157.11 52481.50 88888.00 2018-03-20 17:41:22.907 079 11515.85 157.11 52481.47 88888.00 2018-03-20 17:41:23.907 079 11515.81 157.09 52481.48 88888.00 2018-03-20 17:41:24.407 079 11515.81 157.06 52481.52 88888.00 2018-03-20 17:41:24.907 079 11515.81 157.09 52481.51 88888.00 2018-03-20 17:41:25.407 079 11515.81 157.05 52481.50 88888.00 2018-03-20 17:41:25.907 079 11515.77 157.03 52481.50 88888.00 2018-03-20 17:41:26.407 079 11515.76 157.02 52481.53 88888.00 2018-03-20 17:41:26.907 079 11515.72 157.03 52481.58 88888.00 2018-03-20 17:41:27.407 079 11515.67 157.03 52481.60 88888.00 2018-03-20 17:41:27.907 079 11515.65 157.04 52481.60 88888.00 2018-03-20 17:41:28.407 079 11515.67 157.11 52481.60 88888.00 2018-03-20 17:41:28.907 079 11515.65 157.06 52481.61 88888.00 2018-03-20 17:41:29.407 079 11515.65 157.05 52481.59 88888.00 2018-03-20 17:41:29.907 079 11515.68 157.05 52481.60 88888.00 2018-03-20 17:41:30.407 079 11515.68 157.00 52481.57 88888.00 2018-03-20 17:41:30.907 079 11515.68 156.93 52481.52 88888.00 2018-03-20 17:41:31.407 079 11515.64 156.94 52481.56 88888.00 2018-03-20 17:41:31.907 079 11515.58 156.93 52481.53 88888.00 2018-03-20 17:41:32.407 079 11515.61 156.85 52481.53 88888.00 2018-03-20 17:41:32.907 079 11515.66 156.89 52481.52 88888.00 2018-03-20 17:41:33.407 079 11515.57 156.94 52481.55 88888.00 2018-03-20 17:41:33.907 079 11515.59 156.94 52481.55 88888.00 2018-03-20 17:41:34.407 079 11515.60 156.91 52481.55 88888.00 2018-03-20 17:41:34.907 079 11515.61 156.86 52481.58 88888.00 2018-03-20 17:41:35.407 079 11515.60 156.86 52481.56 88888.00 2018-03-20 17:41:35.907 079 11515.59 156.85 52481.60 88888.00 2018-03-20 17:41:36.407 079 11515.57 156.82 52481.62 88888.00 2018-03-20 17:41:36.907 079 11515.51 156.84 52481.67 88888.00 2018-03-20 17:41:37.407 079 11515.49 156.90 52481.68 88888.00 2018-03-20 17:41:37.907 079 11515.51 156.89 52481.64 88888.00 2018-03-20 17:41:38.407 079 11515.57 156.86 52481.62 88888.00 2018-03-20 17:41:38.907 079 11515.56 156.88 52481.60 88888.00 2018-03-20 17:41:39.407 079 11515.51 156.90 52481.61 88888.00 2018-03-20 17:41:39.907 079 11515.55 156.90 52481.60 88888.00 2018-03-20 17:41:40.407 079 11515.65 156.89 52481.60 88888.00 2018-03-20 17:41:40.907 079 11515.66 156.86 52481.57 88888.00 2018-03-20 17:41:41.407 079 11515.58 156.84 52481.53 88888.00 2018-03-20 17:41:41.907 079 11515.59 156.82 52481.52 88888.00 2018-03-20 17:41:42.407 079 11515.64 156.86 52481.51 88888.00 2018-03-20 17:41:42.907 079 11515.67 156.90 52481.49 88888.00 2018-03-20 17:41:43.407 079 11515.68 156.90 52481.49 88888.00 2018-03-20 17:41:43.907 079 11515.81 156.79 52481.50 88888.00 2018-03-20 17:41:44.407 079 11515.78 156.77 52481.47 88888.00 2018-03-20 17:41:44.907 079 11515.74 156.76 52481.44 88888.00 2018-03-20 17:41:45.407 079 11515.71 156.81 52481.43 88888.00 2018-03-20 17:41:45.907 079 11515.72 156.84 52481.44 88888.00 2018-03-20 17:41:46.407 079 11515.74 156.84 52481.44 88888.00 2018-03-20 17:41:46.907 079 11515.72 156.85 52481.43 88888.00 2018-03-20 17:41:47.407 079 11515.73 156.84 52481.44 88888.00 2018-03-20 17:41:47.907 079 11515.73 156.83 52481.46 88888.00 2018-03-20 17:41:48.407 079 11515.76 156.82 52481.46 88888.00 2018-03-20 17:41:48.907 079 11515.76 156.82 52481.48 88888.00 2018-03-20 17:41:49.407 079 11515.74 156.80 52481.47 88888.00 2018-03-20 17:41:49.907 079 11515.77 156.82 52481.49 88888.00 2018-03-20 17:41:50.407 079 11515.81 156.81 52481.43 88888.00 2018-03-20 17:41:50.907 079 11515.86 156.82 52481.44 88888.00 2018-03-20 17:41:51.407 079 11515.87 156.84 52481.44 88888.00 2018-03-20 17:41:51.907 079 11515.87 156.84 52481.44 88888.00 2018-03-20 17:41:52.407 079 11515.84 156.79 52481.42 88888.00 2018-03-20 17:41:52.907 079 11515.84 156.81 52481.42 88888.00 2018-03-20 17:41:53.407 079 11515.87 156.82 52481.50 88888.00 2018-03-20 17:41:53.908 079 11515.85 156.84 52481.50 88888.00 2018-03-20 17:41:54.408 079 11515.83 156.80 52481.53 88888.00 2018-03-20 17:41:54.908 079 11515.81 156.77 52481.51 88888.00 2018-03-20 17:41:55.408 079 11515.83 156.82 52481.55 88888.00 2018-03-20 17:41:55.908 079 11515.86 156.82 52481.55 88888.00 2018-03-20 17:41:56.408 079 11515.89 156.82 52481.52 88888.00 2018-03-20 17:41:57.408 079 11515.89 156.79 52481.51 88888.00 2018-03-20 17:41:57.908 079 11515.89 156.84 52481.53 88888.00 2018-03-20 17:41:58.408 079 11515.86 156.89 52481.53 88888.00 2018-03-20 17:41:58.908 079 11515.87 156.91 52481.53 88888.00 2018-03-20 17:41:59.408 079 11515.85 156.86 52481.53 88888.00 2018-03-20 17:41:59.908 079 11515.80 156.89 52481.58 88888.00 2018-03-20 17:42:00.408 079 11515.75 156.92 52481.57 88888.00 2018-03-20 17:42:00.908 079 11515.77 156.89 52481.56 88888.00 2018-03-20 17:42:01.408 079 11515.85 156.84 52481.53 88888.00 2018-03-20 17:42:01.908 079 11515.85 156.86 52481.55 88888.00 2018-03-20 17:42:02.408 079 11515.80 156.86 52481.60 88888.00 2018-03-20 17:42:02.908 079 11515.83 156.83 52481.57 88888.00 2018-03-20 17:42:03.408 079 11515.83 156.77 52481.59 88888.00 2018-03-20 17:42:03.908 079 11515.78 156.81 52481.56 88888.00 2018-03-20 17:42:04.408 079 11515.82 156.83 52481.58 88888.00 2018-03-20 17:42:04.908 079 11515.86 156.81 52481.60 88888.00 2018-03-20 17:42:05.408 079 11515.87 156.89 52481.62 88888.00 2018-03-20 17:42:05.908 079 11515.87 156.89 52481.58 88888.00 2018-03-20 17:42:06.408 079 11515.83 156.91 52481.57 88888.00 2018-03-20 17:42:06.908 079 11515.83 156.86 52481.53 88888.00 2018-03-20 17:42:07.408 079 11515.81 156.84 52481.58 88888.00 2018-03-20 17:42:07.908 079 11515.80 156.84 52481.58 88888.00 2018-03-20 17:42:08.408 079 11515.82 156.80 52481.55 88888.00 2018-03-20 17:42:08.908 079 11515.83 156.74 52481.56 88888.00 2018-03-20 17:42:09.408 079 11515.86 156.76 52481.56 88888.00 2018-03-20 17:42:09.908 079 11515.94 156.77 52481.52 88888.00 2018-03-20 17:42:10.408 079 11515.92 156.79 52481.49 88888.00 2018-03-20 17:42:10.908 079 11515.94 156.81 52481.53 88888.00 2018-03-20 17:42:11.408 079 11515.91 156.81 52481.53 88888.00 2018-03-20 17:42:11.908 079 11515.86 156.72 52481.55 88888.00 2018-03-20 17:42:12.408 079 11515.77 156.73 52481.52 88888.00 2018-03-20 17:42:12.908 079 11515.77 156.74 52481.49 88888.00 2018-03-20 17:42:13.408 079 11515.80 156.72 52481.52 88888.00 2018-03-20 17:42:13.908 079 11515.81 156.70 52481.51 88888.00 2018-03-20 17:42:14.408 079 11515.82 156.71 52481.53 88888.00 2018-03-20 17:42:14.908 079 11515.82 156.74 52481.55 88888.00 2018-03-20 17:42:15.408 079 11515.82 156.75 52481.51 88888.00 2018-03-20 17:42:15.908 079 11515.80 156.77 52481.48 88888.00 2018-03-20 17:42:16.408 079 11515.74 156.71 52481.51 88888.00 2018-03-20 17:42:16.908 079 11515.73 156.65 52481.55 88888.00 2018-03-20 17:42:17.408 079 11515.74 156.63 52481.56 88888.00 2018-03-20 17:42:17.908 079 11515.72 156.65 52481.53 88888.00 2018-03-20 17:42:18.408 079 11515.71 156.61 52481.51 88888.00 2018-03-20 17:42:18.908 079 11515.75 156.57 52481.51 88888.00 2018-03-20 17:42:19.408 079 11515.76 156.57 52481.48 88888.00 2018-03-20 17:42:19.908 079 11515.77 156.53 52481.50 88888.00 2018-03-20 17:42:20.408 079 11515.78 156.53 52481.47 88888.00 2018-03-20 17:42:20.908 079 11515.82 156.55 52481.49 88888.00 2018-03-20 17:42:21.408 079 11515.77 156.56 52481.50 88888.00 2018-03-20 17:42:21.908 079 11515.84 156.59 52481.47 88888.00 2018-03-20 17:42:22.408 079 11515.91 156.62 52481.50 88888.00 2018-03-20 17:42:22.908 079 11515.86 156.64 52481.51 88888.00 2018-03-20 17:42:23.408 079 11515.84 156.64 52481.51 88888.00 2018-03-20 17:42:23.908 079 11515.82 156.64 52481.51 88888.00 2018-03-20 17:42:24.408 079 11515.84 156.66 52481.52 88888.00 2018-03-20 17:42:24.908 079 11515.82 156.70 52481.50 88888.00 2018-03-20 17:42:25.408 079 11515.82 156.73 52481.48 88888.00 2018-03-20 17:42:25.908 079 11515.85 156.76 52481.43 88888.00 2018-03-20 17:42:26.408 079 11515.83 156.76 52481.44 88888.00 2018-03-20 17:42:26.908 079 11515.80 156.80 52481.48 88888.00 2018-03-20 17:42:27.408 079 11515.72 156.85 52481.51 88888.00 2018-03-20 17:42:27.908 079 11515.72 156.85 52481.53 88888.00 2018-03-20 17:42:28.408 079 11515.74 156.86 52481.51 88888.00 2018-03-20 17:42:28.908 079 11515.72 156.92 52481.58 88888.00 2018-03-20 17:42:29.408 079 11515.71 156.95 52481.55 88888.00 2018-03-20 17:42:29.908 079 11515.69 156.96 52481.55 88888.00 2018-03-20 17:42:30.408 079 11515.73 156.99 52481.52 88888.00 2018-03-20 17:42:30.908 079 11515.74 157.08 52481.53 88888.00 2018-03-20 17:42:31.408 079 11515.72 157.04 52481.59 88888.00 2018-03-20 17:42:31.908 079 11515.71 157.04 52481.57 88888.00 2018-03-20 17:42:32.408 079 11515.71 157.12 52481.60 88888.00 2018-03-20 17:42:32.908 079 11515.68 157.09 52481.61 88888.00 2018-03-20 17:42:33.408 079 11515.69 157.10 52481.62 88888.00 2018-03-20 17:42:33.908 079 11515.71 157.11 52481.66 88888.00 2018-03-20 17:42:34.408 079 11515.73 157.17 52481.68 88888.00 2018-03-20 17:42:34.908 079 11515.74 157.22 52481.65 88888.00 2018-03-20 17:42:35.408 079 11515.76 157.29 52481.66 88888.00 2018-03-20 17:42:35.908 079 11515.75 157.27 52481.69 88888.00 2018-03-20 17:42:36.408 079 11515.75 157.27 52481.67 88888.00 2018-03-20 17:42:36.908 079 11515.74 157.20 52481.67 88888.00 2018-03-20 17:42:37.408 079 11515.73 157.19 52481.72 88888.00 2018-03-20 17:42:37.908 079 11515.74 157.22 52481.74 88888.00 2018-03-20 17:42:38.408 079 11515.73 157.27 52481.72 88888.00 2018-03-20 17:42:38.908 079 11515.76 157.24 52481.73 88888.00 2018-03-20 17:42:39.408 079 11515.80 157.29 52481.70 88888.00 2018-03-20 17:42:39.908 079 11515.80 157.29 52481.64 88888.00 2018-03-20 17:42:40.408 079 11515.81 157.23 52481.65 88888.00 2018-03-20 17:42:40.908 079 11515.85 157.28 52481.69 88888.00 2018-03-20 17:42:41.408 079 11515.87 157.28 52481.65 88888.00 2018-03-20 17:42:41.908 079 11515.87 157.24 52481.61 88888.00 2018-03-20 17:42:42.408 079 11515.94 157.25 52481.61 88888.00 2018-03-20 17:42:42.908 079 11515.96 157.27 52481.62 88888.00 2018-03-20 17:42:43.408 079 11515.96 157.22 52481.62 88888.00 2018-03-20 17:42:43.908 079 11515.94 157.25 52481.65 88888.00 2018-03-20 17:42:44.408 079 11515.95 157.27 52481.62 88888.00 2018-03-20 17:42:44.908 079 11515.99 157.21 52481.59 88888.00 2018-03-20 17:42:45.408 079 11515.99 157.21 52481.61 88888.00 2018-03-20 17:42:45.908 079 11515.95 157.33 52481.65 88888.00 2018-03-20 17:42:46.408 079 11515.95 157.33 52481.68 88888.00 2018-03-20 17:42:46.908 079 11515.94 157.28 52481.68 88888.00 2018-03-20 17:42:47.408 079 11515.95 157.25 52481.69 88888.00 2018-03-20 17:42:47.908 079 11515.99 157.29 52481.66 88888.00 2018-03-20 17:42:48.408 079 11516.01 157.32 52481.65 88888.00 2018-03-20 17:42:48.908 079 11516.04 157.24 52481.62 88888.00 2018-03-20 17:42:49.408 079 11516.01 157.23 52481.64 88888.00 2018-03-20 17:42:49.908 079 11516.01 157.20 52481.60 88888.00 2018-03-20 17:42:50.408 079 11516.03 157.15 52481.61 88888.00 2018-03-20 17:42:50.908 079 11516.07 157.18 52481.61 88888.00 2018-03-20 17:42:51.408 079 11516.10 157.12 52481.62 88888.00 2018-03-20 17:42:51.908 079 11516.08 157.12 52481.59 88888.00 2018-03-20 17:42:52.408 079 11516.04 157.10 52481.62 88888.00 2018-03-20 17:42:52.908 079 11516.06 157.10 52481.62 88888.00 2018-03-20 17:42:53.408 079 11516.08 157.09 52481.66 88888.00 2018-03-20 17:42:53.908 079 11516.03 157.08 52481.66 88888.00 2018-03-20 17:42:54.408 079 11516.11 157.13 52481.65 88888.00 2018-03-20 17:42:54.908 079 11516.12 157.18 52481.61 88888.00 2018-03-20 17:42:55.408 079 11516.11 157.11 52481.60 88888.00 2018-03-20 17:42:55.908 079 11516.15 157.09 52481.60 88888.00 2018-03-20 17:42:56.408 079 11516.12 157.09 52481.62 88888.00 2018-03-20 17:42:56.908 079 11516.13 157.05 52481.62 88888.00 2018-03-20 17:42:57.408 079 11516.11 157.01 52481.67 88888.00 2018-03-20 17:42:57.908 079 11516.08 157.04 52481.68 88888.00 2018-03-20 17:42:58.408 079 11516.13 157.09 52481.64 88888.00 2018-03-20 17:42:58.908 079 11516.19 157.09 52481.60 88888.00 2018-03-20 17:42:59.408 079 11516.22 156.96 52481.60 88888.00 2018-03-20 17:42:59.908 079 11516.26 156.98 52481.58 88888.00 2018-03-20 17:43:00.408 079 11516.27 157.02 52481.59 88888.00 2018-03-20 17:43:00.908 079 11516.22 157.02 52481.61 88888.00 2018-03-20 17:43:01.408 079 11516.18 157.02 52481.64 88888.00 2018-03-20 17:43:01.908 079 11516.16 156.99 52481.62 88888.00 2018-03-20 17:43:02.408 079 11516.22 156.98 52481.61 88888.00 2018-03-20 17:43:02.908 079 11516.28 156.96 52481.62 88888.00 2018-03-20 17:43:03.408 079 11516.25 156.98 52481.68 88888.00 2018-03-20 17:43:03.908 079 11516.20 156.98 52481.69 88888.00 2018-03-20 17:43:04.408 079 11516.20 156.99 52481.68 88888.00 2018-03-20 17:43:04.908 079 11516.22 156.92 52481.68 88888.00 2018-03-20 17:43:05.408 079 11516.31 156.90 52481.60 88888.00 2018-03-20 17:43:05.908 079 11516.35 156.96 52481.64 88888.00 2018-03-20 17:43:06.408 079 11516.35 156.98 52481.65 88888.00 2018-03-20 17:43:06.908 079 11516.36 156.95 52481.62 88888.00 2018-03-20 17:43:07.408 079 11516.37 156.94 52481.66 88888.00 2018-03-20 17:43:07.908 079 11516.36 157.00 52481.68 88888.00 2018-03-20 17:43:08.408 079 11516.36 156.99 52481.68 88888.00 2018-03-20 17:43:08.908 079 11516.37 157.01 52481.66 88888.00 2018-03-20 17:43:09.408 079 11516.31 157.04 52481.64 88888.00 2018-03-20 17:43:09.908 079 11516.39 157.11 52481.64 88888.00 2018-03-20 17:43:10.408 079 11516.38 157.14 52481.67 88888.00 2018-03-20 17:43:10.908 079 11516.36 157.10 52481.65 88888.00 2018-03-20 17:43:11.408 079 11516.39 157.11 52481.68 88888.00 2018-03-20 17:43:11.908 079 11516.38 157.10 52481.66 88888.00 2018-03-20 17:43:12.408 079 11516.35 157.10 52481.67 88888.00 2018-03-20 17:43:12.908 079 11516.37 157.15 52481.68 88888.00 2018-03-20 17:43:13.408 079 11516.40 157.14 52481.69 88888.00 2018-03-20 17:43:13.908 079 11516.39 157.15 52481.69 88888.00 2018-03-20 17:43:14.408 079 11516.43 157.12 52481.68 88888.00 2018-03-20 17:43:14.908 079 11516.44 157.12 52481.70 88888.00 2018-03-20 17:43:15.408 079 11516.44 157.05 52481.69 88888.00 2018-03-20 17:43:15.908 079 11516.40 157.11 52481.66 88888.00 2018-03-20 17:43:16.408 079 11516.40 157.14 52481.66 88888.00 2018-03-20 17:43:16.908 079 11516.42 157.13 52481.66 88888.00 2018-03-20 17:43:17.408 079 11516.38 157.11 52481.69 88888.00 2018-03-20 17:43:17.908 079 11516.37 157.09 52481.70 88888.00 2018-03-20 17:43:18.908 079 11516.43 157.06 52481.74 88888.00 2018-03-20 17:43:19.408 079 11516.40 157.09 52481.76 88888.00 2018-03-20 17:43:19.908 079 11516.42 157.13 52481.76 88888.00 2018-03-20 17:43:20.408 079 11516.48 157.09 52481.70 88888.00 2018-03-20 17:43:20.908 079 11516.48 157.03 52481.74 88888.00 2018-03-20 17:43:21.408 079 11516.48 157.02 52481.75 88888.00 2018-03-20 17:43:21.908 079 11516.44 157.03 52481.75 88888.00 2018-03-20 17:43:22.408 079 11516.45 156.95 52481.76 88888.00 2018-03-20 17:43:22.908 079 11516.42 156.94 52481.72 88888.00 2018-03-20 17:43:23.408 079 11516.46 156.93 52481.70 88888.00 2018-03-20 17:43:23.908 079 11516.48 156.90 52481.74 88888.00 2018-03-20 17:43:24.408 079 11516.44 156.93 52481.75 88888.00 2018-03-20 17:43:24.908 079 11516.43 156.94 52481.73 88888.00 2018-03-20 17:43:25.408 079 11516.45 156.89 52481.68 88888.00 2018-03-20 17:43:25.908 079 11516.42 156.80 52481.74 88888.00 2018-03-20 17:43:26.408 079 11516.39 156.79 52481.73 88888.00 2018-03-20 17:43:26.908 079 11516.42 156.83 52481.72 88888.00 2018-03-20 17:43:27.408 079 11516.43 156.84 52481.72 88888.00 2018-03-20 17:43:27.908 079 11516.44 156.80 52481.74 88888.00 2018-03-20 17:43:28.908 079 11516.48 156.80 52481.70 88888.00 2018-03-20 17:43:29.408 079 11516.47 156.77 52481.73 88888.00 2018-03-20 17:43:29.908 079 11516.51 156.79 52481.75 88888.00 2018-03-20 17:43:30.408 079 11516.50 156.85 52481.76 88888.00 2018-03-20 17:43:30.908 079 11516.47 156.79 52481.77 88888.00 2018-03-20 17:43:31.408 079 11516.47 156.70 52481.76 88888.00 2018-03-20 17:43:31.908 079 11516.39 156.71 52481.75 88888.00 2018-03-20 17:43:32.408 079 11516.27 156.74 52481.76 88888.00 2018-03-20 17:43:32.908 079 11516.24 156.79 52481.82 88888.00 2018-03-20 17:43:33.408 079 11516.29 156.76 52481.79 88888.00 2018-03-20 17:43:33.908 079 11516.30 156.80 52481.77 88888.00 2018-03-20 17:43:34.408 079 11516.26 156.81 52481.84 88888.00 2018-03-20 17:43:34.908 079 11516.24 156.73 52481.85 88888.00 2018-03-20 17:43:35.408 079 11516.21 156.80 52481.84 88888.00 2018-03-20 17:43:35.908 079 11516.25 156.76 52481.83 88888.00 2018-03-20 17:43:36.908 079 11516.27 156.83 52481.84 88888.00 2018-03-20 17:43:37.408 079 11516.29 156.83 52481.77 88888.00 2018-03-20 17:43:37.908 079 11516.33 156.80 52481.73 88888.00 2018-03-20 17:43:38.908 079 11516.19 156.88 52481.75 88888.00 2018-03-20 17:43:39.408 079 11516.18 156.88 52481.81 88888.00 2018-03-20 17:43:39.908 079 11516.12 156.86 52481.82 88888.00 2018-03-20 17:43:40.408 079 11516.17 156.85 52481.79 88888.00 2018-03-20 17:43:40.908 079 11516.22 156.81 52481.73 88888.00 2018-03-20 17:43:41.408 079 11516.25 156.81 52481.70 88888.00 2018-03-20 17:43:41.908 079 11516.25 156.80 52481.70 88888.00 2018-03-20 17:43:42.408 079 11516.24 156.81 52481.72 88888.00 2018-03-20 17:43:42.908 079 11516.28 156.88 52481.75 88888.00 2018-03-20 17:43:43.408 079 11516.29 156.88 52481.75 88888.00 2018-03-20 17:43:43.908 079 11516.27 156.85 52481.78 88888.00 2018-03-20 17:43:44.408 079 11516.27 156.90 52481.75 88888.00 2018-03-20 17:43:44.908 079 11516.27 156.90 52481.76 88888.00 2018-03-20 17:43:45.408 079 11516.25 156.86 52481.75 88888.00 2018-03-20 17:43:45.908 079 11516.28 156.92 52481.75 88888.00 2018-03-20 17:43:46.408 079 11516.24 156.95 52481.74 88888.00 2018-03-20 17:43:46.908 079 11516.27 156.98 52481.75 88888.00 2018-03-20 17:43:47.408 079 11516.35 156.96 52481.73 88888.00 2018-03-20 17:43:47.908 079 11516.42 156.91 52481.72 88888.00 2018-03-20 17:43:48.408 079 11516.44 156.93 52481.70 88888.00 2018-03-20 17:43:48.908 079 11516.39 156.94 52481.70 88888.00 2018-03-20 17:43:49.408 079 11516.42 157.00 52481.70 88888.00 2018-03-20 17:43:49.908 079 11516.44 157.02 52481.72 88888.00 2018-03-20 17:43:50.408 079 11516.38 156.99 52481.73 88888.00 2018-03-20 17:43:50.908 079 11516.35 157.01 52481.75 88888.00 2018-03-20 17:43:51.408 079 11516.31 157.00 52481.77 88888.00 2018-03-20 17:43:51.908 079 11516.28 156.98 52481.76 88888.00 2018-03-20 17:43:52.408 079 11516.20 157.03 52481.81 88888.00 2018-03-20 17:43:52.908 079 11516.21 157.08 52481.79 88888.00 2018-03-20 17:43:53.408 079 11516.30 157.04 52481.78 88888.00 2018-03-20 17:43:53.908 079 11516.30 157.02 52481.81 88888.00 2018-03-20 17:43:54.408 079 11516.28 157.05 52481.81 88888.00 2018-03-20 17:43:54.908 079 11516.30 157.09 52481.81 88888.00 2018-03-20 17:43:55.408 079 11516.33 157.06 52481.78 88888.00 2018-03-20 17:43:55.908 079 11516.34 157.04 52481.79 88888.00 2018-03-20 17:43:56.408 079 11516.43 157.02 52481.78 88888.00 2018-03-20 17:43:56.908 079 11516.40 157.03 52481.82 88888.00 2018-03-20 17:43:57.408 079 11516.38 157.04 52481.84 88888.00 2018-03-20 17:43:57.908 079 11516.34 157.01 52481.84 88888.00 2018-03-20 17:43:58.408 079 11516.35 156.96 52481.82 88888.00 2018-03-20 17:43:58.908 079 11516.35 156.93 52481.84 88888.00 2018-03-20 17:43:59.408 079 11516.34 156.98 52481.84 88888.00 2018-03-20 17:43:59.908 079 11516.30 156.96 52481.85 88888.00 2018-03-20 17:44:00.408 079 11516.33 156.90 52481.84 88888.00 2018-03-20 17:44:00.908 079 11516.31 156.90 52481.83 88888.00 2018-03-20 17:44:01.408 079 11516.31 156.94 52481.85 88888.00 2018-03-20 17:44:01.908 079 11516.36 156.93 52481.87 88888.00 2018-03-20 17:44:02.408 079 11516.36 156.93 52481.90 88888.00 2018-03-20 17:44:02.908 079 11516.35 156.93 52481.88 88888.00 2018-03-20 17:44:03.408 079 11516.39 156.90 52481.83 88888.00 2018-03-20 17:44:03.908 079 11516.43 156.92 52481.83 88888.00 2018-03-20 17:44:04.408 079 11516.42 156.86 52481.81 88888.00 2018-03-20 17:44:04.908 079 11516.44 156.80 52481.79 88888.00 2018-03-20 17:44:05.408 079 11516.46 156.70 52481.77 88888.00 2018-03-20 17:44:05.908 079 11516.51 156.69 52481.78 88888.00 2018-03-20 17:44:06.408 079 11516.55 156.65 52481.76 88888.00 2018-03-20 17:44:06.908 079 11516.55 156.62 52481.74 88888.00 2018-03-20 17:44:07.408 079 11516.61 156.64 52481.75 88888.00 2018-03-20 17:44:07.908 079 11516.62 156.63 52481.74 88888.00 2018-03-20 17:44:08.408 079 11516.59 156.57 52481.69 88888.00 2018-03-20 17:44:08.908 079 11516.60 156.54 52481.72 88888.00 2018-03-20 17:44:09.408 079 11516.61 156.59 52481.76 88888.00 2018-03-20 17:44:09.908 079 11516.65 156.61 52481.77 88888.00 2018-03-20 17:44:10.408 079 11516.64 156.63 52481.76 88888.00 2018-03-20 17:44:10.908 079 11516.65 156.60 52481.75 88888.00 2018-03-20 17:44:11.408 079 11516.66 156.66 52481.72 88888.00 2018-03-20 17:44:11.908 079 11516.71 156.65 52481.70 88888.00 2018-03-20 17:44:12.408 079 11516.68 156.64 52481.69 88888.00 2018-03-20 17:44:12.908 079 11516.66 156.69 52481.68 88888.00 2018-03-20 17:44:13.408 079 11516.65 156.63 52481.69 88888.00 2018-03-20 17:44:13.908 079 11516.64 156.65 52481.69 88888.00 2018-03-20 17:44:14.408 079 11516.68 156.65 52481.73 88888.00 2018-03-20 17:44:14.908 079 11516.68 156.69 52481.72 88888.00 2018-03-20 17:44:15.408 079 11516.70 156.67 52481.73 88888.00 2018-03-20 17:44:15.908 079 11516.74 156.64 52481.74 88888.00 2018-03-20 17:44:16.408 079 11516.72 156.67 52481.66 88888.00 2018-03-20 17:44:16.908 079 11516.75 156.74 52481.67 88888.00 2018-03-20 17:44:17.408 079 11516.74 156.75 52481.73 88888.00 2018-03-20 17:44:17.908 079 11516.72 156.81 52481.73 88888.00 2018-03-20 17:44:18.408 079 11516.65 156.82 52481.74 88888.00 2018-03-20 17:44:18.908 079 11516.69 156.89 52481.72 88888.00 2018-03-20 17:44:19.408 079 11516.66 156.98 52481.73 88888.00 2018-03-20 17:44:19.908 079 11516.69 156.94 52481.70 88888.00 2018-03-20 17:44:20.408 079 11516.65 156.86 52481.70 88888.00 2018-03-20 17:44:20.908 079 11516.65 156.84 52481.74 88888.00 2018-03-20 17:44:21.408 079 11516.65 156.85 52481.70 88888.00 2018-03-20 17:44:21.908 079 11516.65 156.92 52481.68 88888.00 2018-03-20 17:44:22.408 079 11516.68 156.98 52481.70 88888.00 2018-03-20 17:44:22.908 079 11516.71 156.96 52481.75 88888.00 2018-03-20 17:44:23.408 079 11516.73 156.98 52481.76 88888.00 2018-03-20 17:44:23.908 079 11516.73 157.00 52481.76 88888.00 2018-03-20 17:44:24.408 079 11516.74 157.04 52481.77 88888.00 2018-03-20 17:44:24.908 079 11516.79 157.01 52481.78 88888.00 2018-03-20 17:44:25.408 079 11516.73 157.00 52481.82 88888.00 2018-03-20 17:44:25.908 079 11516.77 156.96 52481.79 88888.00 2018-03-20 17:44:26.408 079 11516.75 156.98 52481.75 88888.00 2018-03-20 17:44:26.908 079 11516.74 156.89 52481.75 88888.00 2018-03-20 17:44:27.408 079 11516.79 156.90 52481.75 88888.00 2018-03-20 17:44:27.908 079 11516.81 156.91 52481.70 88888.00 2018-03-20 17:44:28.408 079 11516.87 156.92 52481.72 88888.00 2018-03-20 17:44:28.909 079 11516.88 156.93 52481.73 88888.00 2018-03-20 17:44:29.409 079 11516.85 156.90 52481.72 88888.00 2018-03-20 17:44:30.409 079 11516.73 156.83 52481.76 88888.00 2018-03-20 17:44:30.909 079 11516.72 156.84 52481.72 88888.00 2018-03-20 17:44:31.409 079 11516.77 156.83 52481.70 88888.00 2018-03-20 17:44:31.909 079 11516.85 156.80 52481.70 88888.00 2018-03-20 17:44:32.409 079 11516.83 156.83 52481.69 88888.00 2018-03-20 17:44:32.909 079 11516.79 156.86 52481.70 88888.00 2018-03-20 17:44:33.409 079 11516.79 156.89 52481.69 88888.00 2018-03-20 17:44:33.909 079 11516.73 156.88 52481.75 88888.00 2018-03-20 17:44:34.409 079 11516.69 156.91 52481.76 88888.00 2018-03-20 17:44:34.909 079 11516.65 156.90 52481.78 88888.00 2018-03-20 17:44:35.409 079 11516.64 156.88 52481.78 88888.00 2018-03-20 17:44:35.909 079 11516.64 156.90 52481.81 88888.00 2018-03-20 17:44:36.409 079 11516.64 156.89 52481.79 88888.00 2018-03-20 17:44:36.909 079 11516.66 156.88 52481.83 88888.00 2018-03-20 17:44:37.409 079 11516.70 156.88 52481.86 88888.00 2018-03-20 17:44:37.909 079 11516.70 156.90 52481.82 88888.00 2018-03-20 17:44:38.409 079 11516.62 156.93 52481.84 88888.00 2018-03-20 17:44:38.909 079 11516.63 156.91 52481.87 88888.00 2018-03-20 17:44:39.409 079 11516.65 156.89 52481.86 88888.00 2018-03-20 17:44:40.409 079 11516.60 156.93 52481.87 88888.00 2018-03-20 17:44:40.909 079 11516.59 156.95 52481.88 88888.00 2018-03-20 17:44:41.409 079 11516.59 156.96 52481.87 88888.00 2018-03-20 17:44:41.909 079 11516.59 157.02 52481.93 88888.00 2018-03-20 17:44:42.409 079 11516.62 156.98 52481.93 88888.00 2018-03-20 17:44:42.909 079 11516.66 156.99 52481.94 88888.00 2018-03-20 17:44:43.409 079 11516.71 157.02 52481.96 88888.00 2018-03-20 17:44:43.909 079 11516.71 156.99 52481.94 88888.00 2018-03-20 17:44:44.409 079 11516.69 156.99 52481.91 88888.00 2018-03-20 17:44:44.909 079 11516.69 157.01 52481.90 88888.00 2018-03-20 17:44:45.409 079 11516.74 157.03 52481.88 88888.00 2018-03-20 17:44:45.909 079 11516.78 157.06 52481.87 88888.00 2018-03-20 17:44:46.409 079 11516.81 157.08 52481.85 88888.00 2018-03-20 17:44:46.909 079 11516.80 157.08 52481.91 88888.00 2018-03-20 17:44:47.409 079 11516.82 157.04 52481.93 88888.00 2018-03-20 17:44:47.909 079 11516.88 157.00 52481.92 88888.00 2018-03-20 17:44:48.409 079 11516.92 156.98 52481.93 88888.00 2018-03-20 17:44:48.909 079 11516.95 156.93 52481.91 88888.00 2018-03-20 17:44:49.409 079 11516.89 156.93 52481.87 88888.00 2018-03-20 17:44:49.909 079 11516.97 156.94 52481.88 88888.00 2018-03-20 17:44:50.409 079 11516.94 156.93 52481.87 88888.00 2018-03-20 17:44:50.909 079 11516.94 156.90 52481.87 88888.00 2018-03-20 17:44:51.409 079 11516.90 156.84 52481.90 88888.00 2018-03-20 17:44:51.909 079 11516.96 156.80 52481.90 88888.00 2018-03-20 17:44:52.409 079 11517.01 156.80 52481.91 88888.00 2018-03-20 17:44:52.909 079 11517.00 156.77 52481.88 88888.00 2018-03-20 17:44:53.409 079 11516.98 156.75 52481.85 88888.00 2018-03-20 17:44:53.909 079 11516.99 156.73 52481.84 88888.00 2018-03-20 17:44:54.409 079 11516.97 156.70 52481.85 88888.00 2018-03-20 17:44:54.909 079 11516.99 156.63 52481.84 88888.00 2018-03-20 17:44:55.409 079 11516.96 156.56 52481.85 88888.00 2018-03-20 17:44:55.909 079 11516.95 156.54 52481.84 88888.00 2018-03-20 17:44:56.409 079 11516.98 156.59 52481.87 88888.00 2018-03-20 17:44:56.909 079 11517.00 156.57 52481.86 88888.00 2018-03-20 17:44:57.409 079 11516.96 156.54 52481.84 88888.00 2018-03-20 17:44:57.909 079 11516.96 156.55 52481.87 88888.00 2018-03-20 17:44:58.409 079 11516.97 156.53 52481.86 88888.00 2018-03-20 17:44:58.909 079 11516.97 156.50 52481.84 88888.00 2018-03-20 17:44:59.409 079 11516.96 156.46 52481.85 88888.00 2018-03-20 17:44:59.909 079 11516.92 156.50 52481.86 88888.00 2018-03-20 17:45:00.409 079 11516.91 156.50 52481.85 88888.00 2018-03-20 17:45:00.909 079 11516.94 156.45 52481.82 88888.00 2018-03-20 17:45:01.409 079 11516.94 156.42 52481.81 88888.00 2018-03-20 17:45:01.909 079 11516.94 156.44 52481.81 88888.00 2018-03-20 17:45:02.409 079 11516.99 156.48 52481.81 88888.00 2018-03-20 17:45:02.909 079 11517.01 156.46 52481.84 88888.00 2018-03-20 17:45:03.409 079 11517.04 156.47 52481.83 88888.00 2018-03-20 17:45:03.909 079 11517.07 156.53 52481.82 88888.00 2018-03-20 17:45:04.409 079 11517.09 156.52 52481.82 88888.00 2018-03-20 17:45:04.909 079 11517.06 156.50 52481.82 88888.00 2018-03-20 17:45:05.409 079 11517.03 156.51 52481.87 88888.00 2018-03-20 17:45:05.909 079 11517.04 156.56 52481.93 88888.00 2018-03-20 17:45:06.409 079 11517.04 156.59 52481.96 88888.00 2018-03-20 17:45:06.909 079 11517.04 156.65 52481.96 88888.00 2018-03-20 17:45:07.409 079 11517.03 156.69 52481.95 88888.00 2018-03-20 17:45:07.909 079 11517.01 156.70 52481.93 88888.00 2018-03-20 17:45:08.409 079 11517.00 156.74 52481.92 88888.00 2018-03-20 17:45:08.909 079 11516.99 156.71 52481.91 88888.00 2018-03-20 17:45:09.409 079 11517.03 156.67 52481.88 88888.00 2018-03-20 17:45:09.909 079 11517.03 156.72 52481.88 88888.00 2018-03-20 17:45:10.409 079 11517.03 156.79 52481.93 88888.00 2018-03-20 17:45:10.909 079 11517.03 156.80 52481.93 88888.00 2018-03-20 17:45:11.409 079 11516.98 156.75 52481.95 88888.00 2018-03-20 17:45:11.909 079 11516.98 156.74 52481.93 88888.00 2018-03-20 17:45:12.409 079 11516.97 156.80 52481.96 88888.00 2018-03-20 17:45:12.909 079 11516.94 156.79 52482.01 88888.00 2018-03-20 17:45:13.409 079 11516.98 156.84 52482.01 88888.00 2018-03-20 17:45:13.909 079 11516.97 156.93 52482.01 88888.00 2018-03-20 17:45:14.409 079 11516.89 156.91 52482.02 88888.00 2018-03-20 17:45:14.909 079 11516.91 156.90 52482.05 88888.00 2018-03-20 17:45:15.409 079 11516.91 156.95 52482.13 88888.00 2018-03-20 17:45:15.909 079 11516.86 157.00 52482.11 88888.00 2018-03-20 17:45:16.409 079 11516.88 156.99 52482.08 88888.00 2018-03-20 17:45:16.909 079 11516.88 157.02 52482.09 88888.00 2018-03-20 17:45:17.409 079 11516.85 157.02 52482.06 88888.00 2018-03-20 17:45:17.909 079 11516.87 157.08 52482.05 88888.00 2018-03-20 17:45:18.409 079 11516.89 157.09 52482.08 88888.00 2018-03-20 17:45:18.909 079 11516.87 157.11 52482.05 88888.00 2018-03-20 17:45:19.409 079 11516.83 157.15 52482.09 88888.00 2018-03-20 17:45:19.909 079 11516.73 157.14 52482.09 88888.00 2018-03-20 17:45:20.409 079 11516.71 157.18 52482.12 88888.00 2018-03-20 17:45:20.909 079 11516.65 157.17 52482.12 88888.00 2018-03-20 17:45:21.409 079 11516.56 157.17 52482.14 88888.00 2018-03-20 17:45:21.909 079 11516.62 157.15 52482.16 88888.00 2018-03-20 17:45:22.409 079 11516.57 157.11 52482.14 88888.00 2018-03-20 17:45:22.909 079 11516.51 157.12 52482.16 88888.00 2018-03-20 17:45:23.409 079 11516.50 157.17 52482.16 88888.00 2018-03-20 17:45:23.909 079 11516.50 157.18 52482.16 88888.00 2018-03-20 17:45:24.409 079 11516.46 157.18 52482.13 88888.00 2018-03-20 17:45:24.909 079 11516.45 157.15 52482.11 88888.00 2018-03-20 17:45:25.409 079 11516.45 157.17 52482.13 88888.00 2018-03-20 17:45:25.909 079 11516.43 157.10 52482.14 88888.00 2018-03-20 17:45:26.409 079 11516.42 157.09 52482.14 88888.00 2018-03-20 17:45:26.909 079 11516.45 157.08 52482.09 88888.00 2018-03-20 17:45:27.409 079 11516.43 157.01 52482.05 88888.00 2018-03-20 17:45:27.909 079 11516.46 156.98 52482.01 88888.00 2018-03-20 17:45:28.409 079 11516.53 157.02 52482.01 88888.00 2018-03-20 17:45:28.909 079 11516.48 157.03 52482.01 88888.00 2018-03-20 17:45:29.409 079 11516.44 157.02 52482.05 88888.00 2018-03-20 17:45:29.909 079 11516.45 157.01 52482.02 88888.00 2018-03-20 17:45:30.409 079 11516.47 156.99 52482.02 88888.00 2018-03-20 17:45:30.909 079 11516.47 156.89 52482.00 88888.00 2018-03-20 17:45:31.909 079 11516.50 156.80 52481.99 88888.00 2018-03-20 17:45:32.409 079 11516.51 156.75 52481.97 88888.00 2018-03-20 17:45:32.909 079 11516.53 156.72 52481.93 88888.00 2018-03-20 17:45:33.409 079 11516.50 156.73 52481.93 88888.00 2018-03-20 17:45:33.909 079 11516.52 156.69 52481.94 88888.00 2018-03-20 17:45:34.409 079 11516.51 156.66 52481.94 88888.00 2018-03-20 17:45:34.909 079 11516.53 156.63 52481.92 88888.00 2018-03-20 17:45:35.409 079 11516.57 156.64 52481.91 88888.00 2018-03-20 17:45:35.909 079 11516.55 156.62 52481.92 88888.00 2018-03-20 17:45:36.409 079 11516.56 156.61 52481.91 88888.00 2018-03-20 17:45:36.909 079 11516.62 156.62 52481.85 88888.00 2018-03-20 17:45:37.409 079 11516.61 156.55 52481.85 88888.00 2018-03-20 17:45:37.909 079 11516.63 156.48 52481.86 88888.00 2018-03-20 17:45:38.409 079 11516.63 156.51 52481.87 88888.00 2018-03-20 17:45:38.909 079 11516.57 156.50 52481.87 88888.00 2018-03-20 17:45:39.409 079 11516.60 156.48 52481.85 88888.00 2018-03-20 17:45:39.909 079 11516.60 156.46 52481.87 88888.00 2018-03-20 17:45:40.409 079 11516.59 156.45 52481.87 88888.00 2018-03-20 17:45:40.909 079 11516.60 156.44 52481.83 88888.00 2018-03-20 17:45:41.909 079 11516.62 156.36 52481.84 88888.00 2018-03-20 17:45:42.409 079 11516.68 156.40 52481.83 88888.00 2018-03-20 17:45:42.909 079 11516.73 156.44 52481.83 88888.00 2018-03-20 17:45:43.409 079 11516.72 156.50 52481.85 88888.00 2018-03-20 17:45:43.909 079 11516.68 156.46 52481.91 88888.00 2018-03-20 17:45:44.409 079 11516.73 156.45 52481.87 88888.00 2018-03-20 17:45:44.909 079 11516.69 156.46 52481.87 88888.00 2018-03-20 17:45:45.409 079 11516.63 156.52 52481.90 88888.00 2018-03-20 17:45:45.909 079 11516.64 156.54 52481.88 88888.00 2018-03-20 17:45:46.409 079 11516.68 156.54 52481.87 88888.00 2018-03-20 17:45:46.909 079 11516.69 156.51 52481.90 88888.00 2018-03-20 17:45:47.409 079 11516.68 156.54 52481.88 88888.00 2018-03-20 17:45:47.909 079 11516.66 156.61 52481.95 88888.00 2018-03-20 17:45:48.409 079 11516.65 156.61 52481.95 88888.00 2018-03-20 17:45:48.909 079 11516.63 156.59 52481.94 88888.00 2018-03-20 17:45:49.409 079 11516.62 156.63 52481.96 88888.00 2018-03-20 17:45:49.909 079 11516.60 156.59 52481.99 88888.00 2018-03-20 17:45:50.409 079 11516.64 156.54 52481.96 88888.00 2018-03-20 17:45:50.909 079 11516.69 156.56 52481.94 88888.00 2018-03-20 17:45:51.409 079 11516.68 156.59 52481.92 88888.00 2018-03-20 17:45:51.909 079 11516.66 156.63 52481.97 88888.00 2018-03-20 17:45:52.409 079 11516.66 156.56 52482.00 88888.00 2018-03-20 17:45:52.909 079 11516.66 156.59 52481.99 88888.00 2018-03-20 17:45:53.409 079 11516.69 156.56 52481.96 88888.00 2018-03-20 17:45:53.909 079 11516.74 156.54 52481.97 88888.00 2018-03-20 17:45:54.409 079 11516.72 156.55 52481.97 88888.00 2018-03-20 17:45:54.909 079 11516.66 156.60 52482.00 88888.00 2018-03-20 17:45:55.409 079 11516.68 156.63 52482.02 88888.00 2018-03-20 17:45:55.909 079 11516.64 156.61 52482.03 88888.00 2018-03-20 17:45:56.409 079 11516.66 156.61 52481.97 88888.00 2018-03-20 17:45:56.909 079 11516.62 156.60 52481.99 88888.00 2018-03-20 17:45:57.409 079 11516.65 156.65 52482.02 88888.00 2018-03-20 17:45:57.909 079 11516.69 156.64 52481.99 88888.00 2018-03-20 17:45:58.409 079 11516.73 156.60 52481.99 88888.00 2018-03-20 17:45:58.909 079 11516.66 156.62 52482.02 88888.00 2018-03-20 17:45:59.909 079 11516.64 156.60 52481.96 88888.00 2018-03-20 17:46:00.409 079 11516.66 156.62 52481.92 88888.00 2018-03-20 17:46:00.909 079 11516.71 156.60 52481.92 88888.00 2018-03-20 17:46:01.409 079 11516.71 156.59 52481.95 88888.00 2018-03-20 17:46:01.909 079 11516.71 156.64 52481.97 88888.00 2018-03-20 17:46:02.409 079 11516.75 156.66 52482.00 88888.00 2018-03-20 17:46:02.909 079 11516.82 156.64 52481.97 88888.00 2018-03-20 17:46:03.409 079 11516.83 156.61 52481.96 88888.00 2018-03-20 17:46:03.909 079 11516.86 156.59 52481.97 88888.00 2018-03-20 17:46:04.409 079 11516.85 156.61 52481.96 88888.00 2018-03-20 17:46:04.909 079 11516.85 156.66 52481.97 88888.00 2018-03-20 17:46:05.409 079 11516.86 156.64 52481.99 88888.00 2018-03-20 17:46:05.909 079 11516.83 156.62 52481.97 88888.00 2018-03-20 17:46:06.409 079 11516.80 156.60 52481.96 88888.00 2018-03-20 17:46:06.909 079 11516.83 156.56 52481.94 88888.00 2018-03-20 17:46:07.409 079 11516.86 156.54 52481.93 88888.00 2018-03-20 17:46:07.909 079 11516.88 156.51 52481.94 88888.00 2018-03-20 17:46:08.409 079 11516.85 156.52 52481.94 88888.00 2018-03-20 17:46:08.909 079 11516.81 156.55 52481.91 88888.00 2018-03-20 17:46:09.909 079 11516.86 156.55 52481.85 88888.00 2018-03-20 17:46:10.409 079 11516.83 156.57 52481.85 88888.00 2018-03-20 17:46:10.909 079 11516.80 156.56 52481.88 88888.00 2018-03-20 17:46:11.409 079 11516.77 156.55 52481.94 88888.00 2018-03-20 17:46:11.909 079 11516.73 156.57 52481.93 88888.00 2018-03-20 17:46:12.409 079 11516.69 156.56 52481.96 88888.00 2018-03-20 17:46:12.909 079 11516.73 156.59 52481.95 88888.00 2018-03-20 17:46:13.409 079 11516.81 156.59 52481.90 88888.00 2018-03-20 17:46:13.909 079 11516.81 156.60 52481.88 88888.00 2018-03-20 17:46:14.409 079 11516.83 156.64 52481.87 88888.00 2018-03-20 17:46:14.909 079 11516.82 156.65 52481.87 88888.00 2018-03-20 17:46:15.409 079 11516.78 156.69 52481.88 88888.00 2018-03-20 17:46:15.909 079 11516.77 156.72 52481.95 88888.00 2018-03-20 17:46:16.409 079 11516.73 156.69 52482.00 88888.00 2018-03-20 17:46:16.909 079 11516.66 156.69 52482.01 88888.00 2018-03-20 17:46:17.409 079 11516.69 156.65 52481.99 88888.00 2018-03-20 17:46:17.909 079 11516.78 156.66 52481.96 88888.00 2018-03-20 17:46:18.409 079 11516.82 156.72 52481.96 88888.00 2018-03-20 17:46:18.909 079 11516.83 156.72 52481.93 88888.00 2018-03-20 17:46:19.409 079 11516.85 156.74 52481.95 88888.00 2018-03-20 17:46:19.909 079 11516.81 156.76 52481.94 88888.00 2018-03-20 17:46:20.409 079 11516.81 156.76 52481.93 88888.00 2018-03-20 17:46:20.909 079 11516.83 156.72 52481.95 88888.00 2018-03-20 17:46:21.409 079 11516.82 156.69 52481.92 88888.00 2018-03-20 17:46:21.909 079 11516.90 156.70 52481.90 88888.00 2018-03-20 17:46:22.409 079 11516.90 156.73 52481.91 88888.00 2018-03-20 17:46:22.909 079 11516.89 156.73 52481.94 88888.00 2018-03-20 17:46:23.409 079 11516.86 156.67 52481.95 88888.00 2018-03-20 17:46:23.909 079 11516.88 156.63 52481.93 88888.00 2018-03-20 17:46:24.409 079 11516.88 156.62 52481.90 88888.00 2018-03-20 17:46:24.909 079 11516.87 156.61 52481.87 88888.00 2018-03-20 17:46:25.409 079 11516.91 156.60 52481.93 88888.00 2018-03-20 17:46:25.909 079 11516.92 156.61 52481.92 88888.00 2018-03-20 17:46:26.409 079 11516.92 156.56 52481.91 88888.00 2018-03-20 17:46:26.909 079 11516.89 156.50 52481.93 88888.00 2018-03-20 17:46:27.409 079 11516.82 156.50 52481.94 88888.00 2018-03-20 17:46:27.909 079 11516.79 156.54 52481.96 88888.00 2018-03-20 17:46:28.409 079 11516.72 156.57 52481.97 88888.00 2018-03-20 17:46:28.909 079 11516.75 156.57 52481.95 88888.00 2018-03-20 17:46:29.409 079 11516.75 156.56 52481.94 88888.00 2018-03-20 17:46:29.909 079 11516.79 156.54 52481.95 88888.00 2018-03-20 17:46:30.409 079 11516.75 156.52 52481.94 88888.00 2018-03-20 17:46:30.909 079 11516.73 156.50 52481.93 88888.00 2018-03-20 17:46:31.409 079 11516.74 156.48 52481.93 88888.00 2018-03-20 17:46:31.909 079 11516.70 156.50 52481.96 88888.00 2018-03-20 17:46:32.409 079 11516.70 156.54 52481.96 88888.00 2018-03-20 17:46:32.909 079 11516.77 156.51 52481.99 88888.00 2018-03-20 17:46:33.409 079 11516.74 156.50 52482.01 88888.00 2018-03-20 17:46:33.909 079 11516.74 156.55 52482.02 88888.00 2018-03-20 17:46:34.409 079 11516.75 156.56 52482.00 88888.00 2018-03-20 17:46:34.909 079 11516.75 156.50 52481.97 88888.00 2018-03-20 17:46:35.409 079 11516.74 156.55 52482.00 88888.00 2018-03-20 17:46:35.909 079 11516.66 156.57 52482.03 88888.00 2018-03-20 17:46:36.409 079 11516.68 156.57 52482.03 88888.00 2018-03-20 17:46:36.909 079 11516.77 156.59 52482.01 88888.00 2018-03-20 17:46:37.409 079 11516.79 156.65 52482.03 88888.00 2018-03-20 17:46:37.909 079 11516.82 156.64 52481.97 88888.00 2018-03-20 17:46:38.409 079 11516.81 156.63 52481.97 88888.00 2018-03-20 17:46:38.909 079 11516.83 156.66 52482.03 88888.00 2018-03-20 17:46:39.409 079 11516.86 156.62 52482.03 88888.00 2018-03-20 17:46:39.909 079 11516.90 156.59 52482.03 88888.00 2018-03-20 17:46:40.409 079 11516.87 156.66 52482.04 88888.00 2018-03-20 17:46:40.909 079 11516.92 156.67 52481.99 88888.00 2018-03-20 17:46:41.409 079 11516.94 156.63 52481.95 88888.00 2018-03-20 17:46:41.909 079 11516.95 156.59 52481.94 88888.00 2018-03-20 17:46:42.409 079 11517.00 156.59 52481.97 88888.00 2018-03-20 17:46:42.909 079 11516.99 156.57 52481.97 88888.00 2018-03-20 17:46:43.409 079 11516.99 156.56 52481.99 88888.00 2018-03-20 17:46:43.909 079 11517.00 156.60 52482.00 88888.00 2018-03-20 17:46:44.409 079 11517.03 156.57 52481.99 88888.00 2018-03-20 17:46:44.909 079 11517.05 156.57 52482.02 88888.00 2018-03-20 17:46:45.409 079 11517.03 156.59 52482.01 88888.00 2018-03-20 17:46:45.909 079 11517.05 156.64 52482.04 88888.00 2018-03-20 17:46:46.409 079 11517.06 156.60 52482.03 88888.00 2018-03-20 17:46:46.909 079 11517.09 156.57 52481.99 88888.00 2018-03-20 17:46:47.409 079 11517.10 156.56 52481.96 88888.00 2018-03-20 17:46:47.909 079 11517.04 156.54 52481.99 88888.00 2018-03-20 17:46:48.409 079 11517.05 156.56 52481.97 88888.00 2018-03-20 17:46:48.909 079 11517.09 156.55 52481.97 88888.00 2018-03-20 17:46:49.409 079 11517.08 156.51 52482.02 88888.00 2018-03-20 17:46:49.909 079 11517.05 156.52 52482.02 88888.00 2018-03-20 17:46:50.409 079 11517.07 156.47 52482.03 88888.00 2018-03-20 17:46:50.909 079 11517.05 156.47 52482.06 88888.00 2018-03-20 17:46:51.409 079 11516.98 156.50 52482.09 88888.00 2018-03-20 17:46:51.909 079 11517.03 156.51 52482.04 88888.00 2018-03-20 17:46:52.409 079 11517.09 156.48 52482.03 88888.00 2018-03-20 17:46:53.409 079 11517.00 156.45 52482.04 88888.00 2018-03-20 17:46:53.909 079 11516.98 156.42 52482.08 88888.00 2018-03-20 17:46:54.409 079 11516.98 156.40 52482.10 88888.00 2018-03-20 17:46:54.909 079 11516.97 156.45 52482.14 88888.00 2018-03-20 17:46:55.409 079 11516.95 156.45 52482.16 88888.00 2018-03-20 17:46:55.909 079 11516.97 156.48 52482.16 88888.00 2018-03-20 17:46:56.409 079 11516.94 156.47 52482.09 88888.00 2018-03-20 17:46:56.909 079 11516.98 156.46 52482.08 88888.00 2018-03-20 17:46:57.409 079 11517.00 156.47 52482.06 88888.00 2018-03-20 17:46:57.909 079 11516.94 156.46 52482.10 88888.00 2018-03-20 17:46:58.409 079 11516.89 156.54 52482.12 88888.00 2018-03-20 17:46:58.909 079 11516.89 156.59 52482.14 88888.00 2018-03-20 17:46:59.409 079 11516.90 156.60 52482.13 88888.00 2018-03-20 17:46:59.909 079 11516.89 156.55 52482.09 88888.00 2018-03-20 17:47:00.409 079 11516.88 156.57 52482.08 88888.00 2018-03-20 17:47:00.909 079 11516.83 156.59 52482.11 88888.00 2018-03-20 17:47:01.409 079 11516.87 156.61 52482.12 88888.00 2018-03-20 17:47:01.909 079 11516.85 156.56 52482.14 88888.00 2018-03-20 17:47:02.409 079 11516.86 156.54 52482.16 88888.00 2018-03-20 17:47:02.909 079 11516.85 156.55 52482.12 88888.00 2018-03-20 17:47:03.410 079 11516.81 156.60 52482.16 88888.00 2018-03-20 17:47:03.910 079 11516.78 156.61 52482.16 88888.00 2018-03-20 17:47:04.410 079 11516.74 156.56 52482.12 88888.00 2018-03-20 17:47:04.910 079 11516.69 156.52 52482.14 88888.00 2018-03-20 17:47:05.410 079 11516.74 156.51 52482.14 88888.00 2018-03-20 17:47:05.910 079 11516.70 156.54 52482.17 88888.00 2018-03-20 17:47:06.410 079 11516.66 156.55 52482.19 88888.00 2018-03-20 17:47:06.910 079 11516.61 156.53 52482.17 88888.00 2018-03-20 17:47:07.410 079 11516.65 156.52 52482.14 88888.00 2018-03-20 17:47:07.910 079 11516.62 156.51 52482.16 88888.00 2018-03-20 17:47:08.410 079 11516.62 156.52 52482.16 88888.00 2018-03-20 17:47:08.910 079 11516.62 156.48 52482.17 88888.00 2018-03-20 17:47:09.410 079 11516.61 156.51 52482.20 88888.00 2018-03-20 17:47:09.910 079 11516.62 156.50 52482.20 88888.00 2018-03-20 17:47:10.410 079 11516.56 156.48 52482.16 88888.00 2018-03-20 17:47:10.910 079 11516.56 156.46 52482.17 88888.00 2018-03-20 17:47:11.410 079 11516.60 156.50 52482.18 88888.00 2018-03-20 17:47:11.910 079 11516.61 156.48 52482.16 88888.00 2018-03-20 17:47:12.410 079 11516.60 156.46 52482.18 88888.00 2018-03-20 17:47:13.410 079 11516.59 156.44 52482.14 88888.00 2018-03-20 17:47:13.910 079 11516.57 156.46 52482.14 88888.00 2018-03-20 17:47:14.410 079 11516.61 156.43 52482.16 88888.00 2018-03-20 17:47:14.910 079 11516.61 156.41 52482.18 88888.00 2018-03-20 17:47:15.410 079 11516.63 156.40 52482.20 88888.00 2018-03-20 17:47:15.910 079 11516.63 156.38 52482.23 88888.00 2018-03-20 17:47:16.410 079 11516.66 156.36 52482.21 88888.00 2018-03-20 17:47:16.910 079 11516.66 156.35 52482.21 88888.00 2018-03-20 17:47:17.410 079 11516.69 156.32 52482.16 88888.00 2018-03-20 17:47:17.910 079 11516.71 156.32 52482.11 88888.00 2018-03-20 17:47:18.410 079 11516.69 156.34 52482.13 88888.00 2018-03-20 17:47:18.910 079 11516.70 156.32 52482.11 88888.00 2018-03-20 17:47:19.410 079 11516.77 156.28 52482.08 88888.00 2018-03-20 17:47:19.910 079 11516.78 156.26 52482.03 88888.00 2018-03-20 17:47:20.410 079 11516.78 156.25 52482.02 88888.00 2018-03-20 17:47:20.910 079 11516.74 156.26 52482.08 88888.00 2018-03-20 17:47:21.410 079 11516.71 156.30 52482.10 88888.00 2018-03-20 17:47:21.910 079 11516.73 156.28 52482.11 88888.00 2018-03-20 17:47:22.410 079 11516.77 156.27 52482.13 88888.00 2018-03-20 17:47:23.410 079 11516.80 156.31 52482.05 88888.00 2018-03-20 17:47:23.910 079 11516.85 156.28 52482.02 88888.00 2018-03-20 17:47:24.410 079 11516.83 156.25 52482.04 88888.00 2018-03-20 17:47:24.910 079 11516.81 156.32 52482.08 88888.00 2018-03-20 17:47:25.410 079 11516.81 156.36 52482.10 88888.00 2018-03-20 17:47:25.910 079 11516.81 156.37 52482.09 88888.00 2018-03-20 17:47:26.410 079 11516.83 156.36 52482.09 88888.00 2018-03-20 17:47:26.910 079 11516.89 156.30 52482.08 88888.00 2018-03-20 17:47:27.410 079 11516.89 156.35 52482.09 88888.00 2018-03-20 17:47:27.910 079 11516.90 156.33 52482.06 88888.00 2018-03-20 17:47:28.410 079 11516.91 156.31 52482.05 88888.00 2018-03-20 17:47:28.910 079 11516.91 156.36 52482.03 88888.00 2018-03-20 17:47:29.410 079 11516.90 156.37 52482.02 88888.00 2018-03-20 17:47:29.910 079 11516.87 156.38 52482.02 88888.00 2018-03-20 17:47:30.410 079 11516.85 156.44 52482.05 88888.00 2018-03-20 17:47:30.910 079 11516.82 156.45 52482.09 88888.00 2018-03-20 17:47:31.410 079 11516.89 156.43 52482.06 88888.00 2018-03-20 17:47:31.910 079 11516.94 156.48 52482.09 88888.00 2018-03-20 17:47:32.410 079 11516.90 156.48 52482.14 88888.00 2018-03-20 17:47:32.910 079 11516.90 156.52 52482.12 88888.00 2018-03-20 17:47:33.410 079 11516.85 156.52 52482.14 88888.00 2018-03-20 17:47:33.910 079 11516.80 156.55 52482.18 88888.00 2018-03-20 17:47:34.410 079 11516.77 156.57 52482.19 88888.00 2018-03-20 17:47:34.910 079 11516.75 156.59 52482.19 88888.00 2018-03-20 17:47:35.410 079 11516.78 156.60 52482.20 88888.00 2018-03-20 17:47:35.910 079 11516.81 156.64 52482.20 88888.00 2018-03-20 17:47:36.410 079 11516.78 156.71 52482.21 88888.00 2018-03-20 17:47:36.910 079 11516.73 156.75 52482.26 88888.00 2018-03-20 17:47:37.410 079 11516.71 156.76 52482.28 88888.00 2018-03-20 17:47:37.910 079 11516.72 156.72 52482.27 88888.00 2018-03-20 17:47:38.410 079 11516.72 156.72 52482.22 88888.00 2018-03-20 17:47:38.910 079 11516.74 156.75 52482.20 88888.00 2018-03-20 17:47:39.410 079 11516.74 156.73 52482.23 88888.00 2018-03-20 17:47:39.910 079 11516.70 156.74 52482.28 88888.00 2018-03-20 17:47:40.410 079 11516.68 156.75 52482.23 88888.00 2018-03-20 17:47:40.910 079 11516.68 156.71 52482.28 88888.00 2018-03-20 17:47:41.410 079 11516.70 156.66 52482.28 88888.00 2018-03-20 17:47:41.910 079 11516.73 156.66 52482.26 88888.00 2018-03-20 17:47:42.410 079 11516.74 156.66 52482.23 88888.00 2018-03-20 17:47:42.910 079 11516.66 156.69 52482.25 88888.00 2018-03-20 17:47:43.410 079 11516.68 156.72 52482.26 88888.00 2018-03-20 17:47:43.910 079 11516.68 156.71 52482.26 88888.00 2018-03-20 17:47:44.410 079 11516.65 156.71 52482.27 88888.00 2018-03-20 17:47:44.910 079 11516.68 156.70 52482.28 88888.00 2018-03-20 17:47:45.410 079 11516.70 156.67 52482.25 88888.00 2018-03-20 17:47:45.910 079 11516.72 156.65 52482.21 88888.00 2018-03-20 17:47:46.410 079 11516.68 156.61 52482.19 88888.00 2018-03-20 17:47:46.910 079 11516.69 156.57 52482.22 88888.00 2018-03-20 17:47:47.410 079 11516.74 156.57 52482.21 88888.00 2018-03-20 17:47:47.910 079 11516.77 156.59 52482.19 88888.00 2018-03-20 17:47:48.410 079 11516.73 156.62 52482.17 88888.00 2018-03-20 17:47:48.910 079 11516.66 156.57 52482.14 88888.00 2018-03-20 17:47:49.410 079 11516.71 156.61 52482.14 88888.00 2018-03-20 17:47:49.910 079 11516.75 156.65 52482.12 88888.00 2018-03-20 17:47:50.410 079 11516.74 156.63 52482.11 88888.00 2018-03-20 17:47:50.910 079 11516.75 156.61 52482.10 88888.00 2018-03-20 17:47:51.410 079 11516.85 156.55 52482.03 88888.00 2018-03-20 17:47:51.910 079 11516.85 156.54 52482.05 88888.00 2018-03-20 17:47:52.410 079 11516.82 156.54 52482.10 88888.00 2018-03-20 17:47:52.910 079 11516.83 156.55 52482.12 88888.00 2018-03-20 17:47:53.410 079 11516.83 156.54 52482.12 88888.00 2018-03-20 17:47:53.910 079 11516.89 156.51 52482.13 88888.00 2018-03-20 17:47:54.410 079 11516.95 156.51 52482.11 88888.00 2018-03-20 17:47:54.910 079 11516.92 156.48 52482.09 88888.00 2018-03-20 17:47:55.410 079 11516.92 156.50 52482.11 88888.00 2018-03-20 17:47:55.910 079 11516.92 156.47 52482.10 88888.00 2018-03-20 17:47:56.410 079 11516.99 156.50 52482.08 88888.00 2018-03-20 17:47:56.910 079 11516.96 156.52 52482.05 88888.00 2018-03-20 17:47:57.410 079 11517.01 156.52 52482.04 88888.00 2018-03-20 17:47:57.910 079 11517.07 156.52 52482.05 88888.00 2018-03-20 17:47:58.410 079 11517.05 156.48 52482.02 88888.00 2018-03-20 17:47:58.910 079 11517.05 156.48 52481.97 88888.00 2018-03-20 17:47:59.410 079 11517.08 156.47 52481.96 88888.00 2018-03-20 17:47:59.910 079 11517.14 156.55 52482.00 88888.00 2018-03-20 17:48:00.410 079 11517.15 156.56 52482.02 88888.00 2018-03-20 17:48:00.910 079 11517.13 156.50 52482.05 88888.00 2018-03-20 17:48:01.410 079 11517.13 156.45 52482.02 88888.00 2018-03-20 17:48:01.910 079 11517.09 156.45 52482.02 88888.00 2018-03-20 17:48:02.410 079 11517.12 156.44 52482.01 88888.00 2018-03-20 17:48:02.910 079 11517.14 156.42 52481.99 88888.00 2018-03-20 17:48:03.410 079 11517.16 156.45 52482.01 88888.00 2018-03-20 17:48:03.910 079 11517.14 156.47 52482.02 88888.00 2018-03-20 17:48:04.410 079 11517.15 156.45 52482.03 88888.00 2018-03-20 17:48:04.910 079 11517.17 156.43 52482.05 88888.00 2018-03-20 17:48:05.410 079 11517.20 156.42 52482.05 88888.00 2018-03-20 17:48:05.910 079 11517.20 156.35 52482.02 88888.00 2018-03-20 17:48:06.410 079 11517.17 156.33 52482.05 88888.00 2018-03-20 17:48:06.910 079 11517.17 156.37 52482.08 88888.00 2018-03-20 17:48:07.410 079 11517.18 156.37 52482.03 88888.00 2018-03-20 17:48:07.910 079 11517.16 156.38 52481.97 88888.00 2018-03-20 17:48:08.410 079 11517.18 156.40 52482.01 88888.00 2018-03-20 17:48:08.910 079 11517.14 156.28 52482.02 88888.00 2018-03-20 17:48:09.410 079 11517.16 156.23 52482.03 88888.00 2018-03-20 17:48:09.910 079 11517.21 156.26 52482.09 88888.00 2018-03-20 17:48:10.410 079 11517.22 156.33 52482.10 88888.00 2018-03-20 17:48:10.910 079 11517.22 156.33 52482.11 88888.00 2018-03-20 17:48:11.410 079 11517.22 156.28 52482.10 88888.00 2018-03-20 17:48:11.910 079 11517.22 156.27 52482.08 88888.00 2018-03-20 17:48:12.410 079 11517.25 156.28 52482.06 88888.00 2018-03-20 17:48:12.910 079 11517.26 156.31 52482.06 88888.00 2018-03-20 17:48:13.410 079 11517.24 156.31 52482.06 88888.00 2018-03-20 17:48:13.910 079 11517.23 156.28 52482.11 88888.00 2018-03-20 17:48:14.410 079 11517.23 156.28 52482.13 88888.00 2018-03-20 17:48:14.910 079 11517.26 156.36 52482.11 88888.00 2018-03-20 17:48:15.410 079 11517.26 156.40 52482.11 88888.00 2018-03-20 17:48:15.910 079 11517.24 156.43 52482.14 88888.00 2018-03-20 17:48:16.410 079 11517.22 156.46 52482.18 88888.00 2018-03-20 17:48:16.910 079 11517.23 156.45 52482.18 88888.00 2018-03-20 17:48:17.410 079 11517.24 156.51 52482.19 88888.00 2018-03-20 17:48:17.910 079 11517.25 156.57 52482.23 88888.00 2018-03-20 17:48:18.410 079 11517.25 156.55 52482.26 88888.00 2018-03-20 17:48:18.910 079 11517.26 156.54 52482.29 88888.00 2018-03-20 17:48:19.410 079 11517.29 156.54 52482.29 88888.00 2018-03-20 17:48:19.910 079 11517.27 156.56 52482.27 88888.00 2018-03-20 17:48:20.410 079 11517.31 156.57 52482.25 88888.00 2018-03-20 17:48:20.910 079 11517.34 156.61 52482.27 88888.00 2018-03-20 17:48:21.410 079 11517.27 156.60 52482.29 88888.00 2018-03-20 17:48:21.910 079 11517.27 156.59 52482.29 88888.00 2018-03-20 17:48:22.410 079 11517.33 156.61 52482.31 88888.00 2018-03-20 17:48:22.910 079 11517.29 156.63 52482.31 88888.00 2018-03-20 17:48:23.410 079 11517.22 156.60 52482.29 88888.00 2018-03-20 17:48:23.910 079 11517.24 156.57 52482.29 88888.00 2018-03-20 17:48:24.410 079 11517.24 156.61 52482.32 88888.00 2018-03-20 17:48:24.910 079 11517.24 156.64 52482.35 88888.00 2018-03-20 17:48:25.410 079 11517.23 156.64 52482.35 88888.00 2018-03-20 17:48:25.910 079 11517.24 156.63 52482.36 88888.00 2018-03-20 17:48:26.410 079 11517.26 156.63 52482.37 88888.00 2018-03-20 17:48:26.910 079 11517.26 156.63 52482.38 88888.00 2018-03-20 17:48:27.410 079 11517.23 156.57 52482.39 88888.00 2018-03-20 17:48:27.910 079 11517.23 156.56 52482.37 88888.00 2018-03-20 17:48:28.410 079 11517.18 156.50 52482.37 88888.00 2018-03-20 17:48:28.910 079 11517.24 156.50 52482.39 88888.00 2018-03-20 17:48:29.410 079 11517.27 156.44 52482.35 88888.00 2018-03-20 17:48:29.910 079 11517.27 156.43 52482.31 88888.00 2018-03-20 17:48:30.410 079 11517.27 156.46 52482.36 88888.00 2018-03-20 17:48:30.910 079 11517.29 156.50 52482.37 88888.00 2018-03-20 17:48:31.410 079 11517.23 156.46 52482.35 88888.00 2018-03-20 17:48:31.910 079 11517.29 156.43 52482.26 88888.00 2018-03-20 17:48:32.410 079 11517.24 156.41 52482.27 88888.00 2018-03-20 17:48:32.910 079 11517.18 156.46 52482.32 88888.00 2018-03-20 17:48:33.410 079 11517.18 156.46 52482.34 88888.00 2018-03-20 17:48:33.910 079 11517.21 156.37 52482.32 88888.00 2018-03-20 17:48:34.410 079 11517.18 156.45 52482.32 88888.00 2018-03-20 17:48:34.910 079 11517.23 156.40 52482.32 88888.00 2018-03-20 17:48:35.410 079 11517.23 156.34 52482.30 88888.00 2018-03-20 17:48:35.910 079 11517.21 156.28 52482.31 88888.00 2018-03-20 17:48:36.410 079 11517.20 156.31 52482.31 88888.00 2018-03-20 17:48:36.910 079 11517.14 156.34 52482.27 88888.00 2018-03-20 17:48:37.410 079 11517.13 156.36 52482.29 88888.00 2018-03-20 17:48:37.910 079 11517.17 156.38 52482.29 88888.00 2018-03-20 17:48:38.410 079 11517.16 156.37 52482.27 88888.00 2018-03-20 17:48:38.910 079 11517.16 156.37 52482.31 88888.00 2018-03-20 17:48:39.410 079 11517.16 156.40 52482.30 88888.00 2018-03-20 17:48:39.910 079 11517.14 156.44 52482.28 88888.00 2018-03-20 17:48:40.410 079 11517.15 156.45 52482.27 88888.00 2018-03-20 17:48:40.910 079 11517.18 156.48 52482.29 88888.00 2018-03-20 17:48:41.410 079 11517.22 156.50 52482.29 88888.00 2018-03-20 17:48:41.910 079 11517.17 156.50 52482.30 88888.00 2018-03-20 17:48:42.410 079 11517.18 156.48 52482.29 88888.00 2018-03-20 17:48:42.910 079 11517.20 156.54 52482.27 88888.00 2018-03-20 17:48:43.410 079 11517.20 156.65 52482.28 88888.00 2018-03-20 17:48:43.910 079 11517.18 156.70 52482.32 88888.00 2018-03-20 17:48:44.410 079 11517.21 156.64 52482.32 88888.00 2018-03-20 17:48:44.910 079 11517.25 156.67 52482.31 88888.00 2018-03-20 17:48:45.410 079 11517.25 156.76 52482.28 88888.00 2018-03-20 17:48:45.910 079 11517.21 156.77 52482.29 88888.00 2018-03-20 17:48:46.410 079 11517.20 156.80 52482.32 88888.00 2018-03-20 17:48:46.910 079 11517.18 156.80 52482.31 88888.00 2018-03-20 17:48:47.410 079 11517.20 156.83 52482.32 88888.00 2018-03-20 17:48:47.910 079 11517.21 156.85 52482.31 88888.00 2018-03-20 17:48:48.410 079 11517.25 156.85 52482.32 88888.00 2018-03-20 17:48:48.910 079 11517.29 156.89 52482.32 88888.00 2018-03-20 17:48:49.410 079 11517.30 156.83 52482.28 88888.00 2018-03-20 17:48:49.910 079 11517.34 156.90 52482.31 88888.00 2018-03-20 17:48:50.410 079 11517.26 156.94 52482.36 88888.00 2018-03-20 17:48:50.910 079 11517.24 156.95 52482.37 88888.00 2018-03-20 17:48:51.410 079 11517.24 156.93 52482.40 88888.00 2018-03-20 17:48:51.910 079 11517.22 156.92 52482.40 88888.00 2018-03-20 17:48:52.410 079 11517.23 156.93 52482.39 88888.00 2018-03-20 17:48:52.910 079 11517.20 156.96 52482.38 88888.00 2018-03-20 17:48:53.410 079 11517.17 156.98 52482.38 88888.00 2018-03-20 17:48:53.910 079 11517.22 156.92 52482.37 88888.00 2018-03-20 17:48:54.910 079 11517.22 156.83 52482.38 88888.00 2018-03-20 17:48:55.410 079 11517.23 156.83 52482.38 88888.00 2018-03-20 17:48:55.910 079 11517.30 156.83 52482.36 88888.00 2018-03-20 17:48:56.410 079 11517.34 156.80 52482.35 88888.00 2018-03-20 17:48:56.910 079 11517.33 156.74 52482.36 88888.00 2018-03-20 17:48:57.410 079 11517.31 156.76 52482.37 88888.00 2018-03-20 17:48:57.910 079 11517.25 156.75 52482.40 88888.00 2018-03-20 17:48:58.410 079 11517.23 156.75 52482.38 88888.00 2018-03-20 17:48:58.910 079 11517.21 156.71 52482.37 88888.00 2018-03-20 17:48:59.410 079 11517.24 156.65 52482.39 88888.00 2018-03-20 17:48:59.910 079 11517.25 156.65 52482.39 88888.00 2018-03-20 17:49:00.410 079 11517.26 156.57 52482.39 88888.00 2018-03-20 17:49:00.910 079 11517.25 156.55 52482.40 88888.00 2018-03-20 17:49:01.410 079 11517.20 156.56 52482.40 88888.00 2018-03-20 17:49:01.910 079 11517.18 156.54 52482.38 88888.00 2018-03-20 17:49:02.410 079 11517.17 156.53 52482.35 88888.00 2018-03-20 17:49:02.910 079 11517.20 156.50 52482.31 88888.00 2018-03-20 17:49:03.410 079 11517.21 156.48 52482.27 88888.00 2018-03-20 17:49:03.910 079 11517.21 156.44 52482.30 88888.00 2018-03-20 17:49:04.910 079 11517.20 156.36 52482.30 88888.00 2018-03-20 17:49:05.410 079 11517.15 156.37 52482.32 88888.00 2018-03-20 17:49:05.910 079 11517.16 156.40 52482.31 88888.00 2018-03-20 17:49:06.410 079 11517.17 156.38 52482.30 88888.00 2018-03-20 17:49:06.910 079 11517.18 156.36 52482.32 88888.00 2018-03-20 17:49:07.410 079 11517.22 156.42 52482.34 88888.00 2018-03-20 17:49:07.910 079 11517.21 156.45 52482.31 88888.00 2018-03-20 17:49:08.410 079 11517.23 156.51 52482.28 88888.00 2018-03-20 17:49:08.910 079 11517.22 156.54 52482.29 88888.00 2018-03-20 17:49:09.410 079 11517.20 156.47 52482.28 88888.00 2018-03-20 17:49:09.910 079 11517.16 156.46 52482.27 88888.00 2018-03-20 17:49:10.410 079 11517.17 156.48 52482.28 88888.00 2018-03-20 17:49:10.910 079 11517.24 156.51 52482.34 88888.00 2018-03-20 17:49:11.410 079 11517.25 156.51 52482.34 88888.00 2018-03-20 17:49:11.910 079 11517.25 156.50 52482.30 88888.00 2018-03-20 17:49:12.910 079 11517.24 156.54 52482.19 88888.00 2018-03-20 17:49:13.410 079 11517.25 156.59 52482.18 88888.00 2018-03-20 17:49:13.910 079 11517.25 156.63 52482.18 88888.00 2018-03-20 17:49:14.410 079 11517.27 156.66 52482.17 88888.00 2018-03-20 17:49:14.910 079 11517.29 156.70 52482.18 88888.00 2018-03-20 17:49:15.410 079 11517.30 156.71 52482.23 88888.00 2018-03-20 17:49:15.910 079 11517.31 156.70 52482.25 88888.00 2018-03-20 17:49:16.410 079 11517.35 156.69 52482.23 88888.00 2018-03-20 17:49:16.910 079 11517.36 156.73 52482.25 88888.00 2018-03-20 17:49:17.410 079 11517.32 156.75 52482.23 88888.00 2018-03-20 17:49:17.910 079 11517.31 156.75 52482.21 88888.00 2018-03-20 17:49:18.410 079 11517.36 156.79 52482.23 88888.00 2018-03-20 17:49:18.910 079 11517.33 156.76 52482.23 88888.00 2018-03-20 17:49:19.410 079 11517.35 156.84 52482.21 88888.00 2018-03-20 17:49:19.910 079 11517.39 156.79 52482.21 88888.00 2018-03-20 17:49:20.410 079 11517.43 156.74 52482.19 88888.00 2018-03-20 17:49:20.910 079 11517.44 156.73 52482.22 88888.00 2018-03-20 17:49:21.410 079 11517.40 156.69 52482.25 88888.00 2018-03-20 17:49:21.910 079 11517.36 156.69 52482.23 88888.00 2018-03-20 17:49:22.910 079 11517.38 156.65 52482.23 88888.00 2018-03-20 17:49:23.410 079 11517.39 156.60 52482.20 88888.00 2018-03-20 17:49:23.910 079 11517.40 156.56 52482.22 88888.00 2018-03-20 17:49:24.410 079 11517.44 156.57 52482.20 88888.00 2018-03-20 17:49:24.910 079 11517.43 156.57 52482.22 88888.00 2018-03-20 17:49:25.410 079 11517.41 156.54 52482.22 88888.00 2018-03-20 17:49:25.910 079 11517.42 156.55 52482.19 88888.00 2018-03-20 17:49:26.410 079 11517.41 156.55 52482.19 88888.00 2018-03-20 17:49:26.910 079 11517.39 156.50 52482.19 88888.00 2018-03-20 17:49:27.410 079 11517.42 156.41 52482.20 88888.00 2018-03-20 17:49:27.910 079 11517.41 156.40 52482.19 88888.00 2018-03-20 17:49:28.410 079 11517.40 156.38 52482.20 88888.00 2018-03-20 17:49:28.910 079 11517.45 156.40 52482.21 88888.00 2018-03-20 17:49:29.410 079 11517.49 156.38 52482.20 88888.00 2018-03-20 17:49:29.910 079 11517.50 156.37 52482.17 88888.00 2018-03-20 17:49:30.410 079 11517.48 156.38 52482.17 88888.00 2018-03-20 17:49:30.910 079 11517.51 156.36 52482.20 88888.00 2018-03-20 17:49:31.410 079 11517.52 156.33 52482.20 88888.00 2018-03-20 17:49:31.910 079 11517.50 156.32 52482.23 88888.00 2018-03-20 17:49:32.910 079 11517.44 156.33 52482.23 88888.00 2018-03-20 17:49:33.410 079 11517.43 156.33 52482.21 88888.00 2018-03-20 17:49:33.910 079 11517.40 156.33 52482.20 88888.00 2018-03-20 17:49:34.410 079 11517.32 156.34 52482.20 88888.00 2018-03-20 17:49:34.910 079 11517.31 156.32 52482.23 88888.00 2018-03-20 17:49:35.410 079 11517.36 156.31 52482.26 88888.00 2018-03-20 17:49:35.910 079 11517.34 156.35 52482.25 88888.00 2018-03-20 17:49:36.410 079 11517.38 156.33 52482.26 88888.00 2018-03-20 17:49:36.910 079 11517.41 156.30 52482.30 88888.00 2018-03-20 17:49:37.410 079 11517.39 156.26 52482.31 88888.00 2018-03-20 17:49:37.911 079 11517.32 156.28 52482.34 88888.00 2018-03-20 17:49:38.411 079 11517.31 156.32 52482.38 88888.00 2018-03-20 17:49:38.911 079 11517.31 156.33 52482.32 88888.00 2018-03-20 17:49:39.411 079 11517.31 156.35 52482.31 88888.00 2018-03-20 17:49:39.911 079 11517.30 156.38 52482.30 88888.00 2018-03-20 17:49:40.411 079 11517.25 156.41 52482.32 88888.00 2018-03-20 17:49:40.911 079 11517.27 156.36 52482.32 88888.00 2018-03-20 17:49:41.411 079 11517.30 156.37 52482.38 88888.00 2018-03-20 17:49:41.911 079 11517.32 156.38 52482.34 88888.00 2018-03-20 17:49:42.411 079 11517.32 156.44 52482.32 88888.00 2018-03-20 17:49:42.911 079 11517.25 156.52 52482.34 88888.00 2018-03-20 17:49:43.411 079 11517.33 156.48 52482.36 88888.00 2018-03-20 17:49:43.911 079 11517.35 156.47 52482.36 88888.00 2018-03-20 17:49:44.411 079 11517.29 156.45 52482.40 88888.00 2018-03-20 17:49:44.911 079 11517.29 156.41 52482.36 88888.00 2018-03-20 17:49:45.411 079 11517.33 156.38 52482.36 88888.00 2018-03-20 17:49:45.911 079 11517.33 156.40 52482.36 88888.00 2018-03-20 17:49:46.411 079 11517.38 156.40 52482.32 88888.00 2018-03-20 17:49:46.911 079 11517.40 156.38 52482.29 88888.00 2018-03-20 17:49:47.411 079 11517.41 156.40 52482.29 88888.00 2018-03-20 17:49:47.911 079 11517.38 156.42 52482.31 88888.00 2018-03-20 17:49:48.411 079 11517.36 156.42 52482.32 88888.00 2018-03-20 17:49:48.911 079 11517.43 156.38 52482.27 88888.00 2018-03-20 17:49:49.411 079 11517.52 156.41 52482.25 88888.00 2018-03-20 17:49:49.911 079 11517.56 156.41 52482.22 88888.00 2018-03-20 17:49:50.411 079 11517.57 156.36 52482.20 88888.00 2018-03-20 17:49:50.911 079 11517.53 156.32 52482.22 88888.00 2018-03-20 17:49:51.411 079 11517.48 156.34 52482.21 88888.00 2018-03-20 17:49:51.911 079 11517.44 156.34 52482.21 88888.00 2018-03-20 17:49:52.411 079 11517.47 156.28 52482.23 88888.00 2018-03-20 17:49:52.911 079 11517.49 156.26 52482.26 88888.00 2018-03-20 17:49:53.411 079 11517.48 156.20 52482.26 88888.00 2018-03-20 17:49:53.911 079 11517.44 156.22 52482.27 88888.00 2018-03-20 17:49:54.411 079 11517.44 156.28 52482.25 88888.00 2018-03-20 17:49:54.911 079 11517.47 156.25 52482.22 88888.00 2018-03-20 17:49:55.411 079 11517.45 156.22 52482.21 88888.00 2018-03-20 17:49:55.911 079 11517.48 156.22 52482.21 88888.00 2018-03-20 17:49:56.411 079 11517.42 156.24 52482.20 88888.00 2018-03-20 17:49:56.911 079 11517.43 156.21 52482.21 88888.00 2018-03-20 17:49:57.411 079 11517.48 156.25 52482.21 88888.00 2018-03-20 17:49:57.911 079 11517.45 156.30 52482.22 88888.00 2018-03-20 17:49:58.411 079 11517.39 156.26 52482.26 88888.00 2018-03-20 17:49:58.911 079 11517.34 156.25 52482.31 88888.00 2018-03-20 17:49:59.411 079 11517.36 156.31 52482.30 88888.00 2018-03-20 17:49:59.911 079 11517.40 156.30 52482.26 88888.00 2018-03-20 17:50:00.411 079 11517.48 156.30 52482.21 88888.00 2018-03-20 17:50:00.911 079 11517.52 156.32 52482.23 88888.00 2018-03-20 17:50:01.411 079 11517.52 156.33 52482.22 88888.00 2018-03-20 17:50:01.911 079 11517.56 156.36 52482.22 88888.00 2018-03-20 17:50:02.411 079 11517.53 156.38 52482.20 88888.00 2018-03-20 17:50:02.911 079 11517.56 156.38 52482.21 88888.00 2018-03-20 17:50:03.411 079 11517.57 156.36 52482.21 88888.00 2018-03-20 17:50:03.911 079 11517.57 156.37 52482.21 88888.00 2018-03-20 17:50:04.411 079 11517.56 156.37 52482.23 88888.00 2018-03-20 17:50:04.911 079 11517.58 156.43 52482.28 88888.00 2018-03-20 17:50:05.411 079 11517.53 156.42 52482.31 88888.00 2018-03-20 17:50:06.411 079 11517.52 156.51 52482.36 88888.00 2018-03-20 17:50:06.911 079 11517.54 156.55 52482.34 88888.00 2018-03-20 17:50:07.411 079 11517.49 156.59 52482.36 88888.00 2018-03-20 17:50:07.911 079 11517.57 156.54 52482.36 88888.00 2018-03-20 17:50:08.411 079 11517.58 156.52 52482.37 88888.00 2018-03-20 17:50:08.911 079 11517.52 156.53 52482.38 88888.00 2018-03-20 17:50:09.411 079 11517.49 156.57 52482.40 88888.00 2018-03-20 17:50:09.911 079 11517.45 156.59 52482.41 88888.00 2018-03-20 17:50:10.411 079 11517.43 156.60 52482.40 88888.00 2018-03-20 17:50:10.911 079 11517.42 156.59 52482.40 88888.00 2018-03-20 17:50:11.411 079 11517.43 156.63 52482.41 88888.00 2018-03-20 17:50:11.911 079 11517.49 156.69 52482.38 88888.00 2018-03-20 17:50:12.411 079 11517.50 156.71 52482.39 88888.00 2018-03-20 17:50:12.911 079 11517.57 156.69 52482.40 88888.00 2018-03-20 17:50:13.411 079 11517.64 156.69 52482.41 88888.00 2018-03-20 17:50:13.911 079 11517.57 156.70 52482.46 88888.00 2018-03-20 17:50:14.411 079 11517.58 156.72 52482.46 88888.00 2018-03-20 17:50:14.911 079 11517.56 156.70 52482.45 88888.00 2018-03-20 17:50:15.411 079 11517.57 156.70 52482.44 88888.00 2018-03-20 17:50:15.911 079 11517.58 156.71 52482.44 88888.00 2018-03-20 17:50:16.411 079 11517.62 156.73 52482.41 88888.00 2018-03-20 17:50:16.911 079 11517.61 156.75 52482.39 88888.00 2018-03-20 17:50:17.411 079 11517.58 156.77 52482.40 88888.00 2018-03-20 17:50:17.911 079 11517.58 156.79 52482.40 88888.00 2018-03-20 17:50:18.411 079 11517.58 156.80 52482.40 88888.00 2018-03-20 17:50:18.911 079 11517.54 156.74 52482.40 88888.00 2018-03-20 17:50:19.411 079 11517.54 156.76 52482.40 88888.00 2018-03-20 17:50:19.911 079 11517.54 156.76 52482.43 88888.00 2018-03-20 17:50:20.411 079 11517.50 156.82 52482.41 88888.00 2018-03-20 17:50:20.911 079 11517.50 156.80 52482.38 88888.00 2018-03-20 17:50:21.411 079 11517.48 156.77 52482.43 88888.00 2018-03-20 17:50:21.911 079 11517.45 156.82 52482.48 88888.00 2018-03-20 17:50:22.411 079 11517.45 156.84 52482.47 88888.00 2018-03-20 17:50:22.911 079 11517.45 156.84 52482.40 88888.00 2018-03-20 17:50:23.411 079 11517.44 156.93 52482.45 88888.00 2018-03-20 17:50:23.911 079 11517.48 156.93 52482.43 88888.00 2018-03-20 17:50:24.411 079 11517.51 156.93 52482.39 88888.00 2018-03-20 17:50:24.911 079 11517.53 156.95 52482.40 88888.00 2018-03-20 17:50:25.411 079 11517.51 156.96 52482.41 88888.00 2018-03-20 17:50:25.911 079 11517.47 157.01 52482.43 88888.00 2018-03-20 17:50:26.411 079 11517.47 157.00 52482.40 88888.00 2018-03-20 17:50:26.911 079 11517.57 157.02 52482.39 88888.00 2018-03-20 17:50:27.411 079 11517.54 157.03 52482.37 88888.00 2018-03-20 17:50:27.911 079 11517.50 157.09 52482.39 88888.00 2018-03-20 17:50:28.411 079 11517.52 157.08 52482.39 88888.00 2018-03-20 17:50:28.911 079 11517.50 157.09 52482.39 88888.00 2018-03-20 17:50:29.411 079 11517.48 157.11 52482.39 88888.00 2018-03-20 17:50:29.911 079 11517.48 157.12 52482.36 88888.00 2018-03-20 17:50:30.411 079 11517.53 157.08 52482.34 88888.00 2018-03-20 17:50:30.911 079 11517.54 157.09 52482.32 88888.00 2018-03-20 17:50:31.411 079 11517.57 157.17 52482.32 88888.00 2018-03-20 17:50:31.911 079 11517.49 157.18 52482.34 88888.00 2018-03-20 17:50:32.411 079 11517.48 157.14 52482.34 88888.00 2018-03-20 17:50:32.911 079 11517.52 157.22 52482.34 88888.00 2018-03-20 17:50:33.411 079 11517.53 157.24 52482.31 88888.00 2018-03-20 17:50:33.911 079 11517.50 157.23 52482.31 88888.00 2018-03-20 17:50:34.411 079 11517.47 157.27 52482.31 88888.00 2018-03-20 17:50:34.911 079 11517.51 157.27 52482.32 88888.00 2018-03-20 17:50:35.411 079 11517.49 157.25 52482.36 88888.00 2018-03-20 17:50:35.911 079 11517.44 157.29 52482.38 88888.00 2018-03-20 17:50:36.411 079 11517.44 157.28 52482.39 88888.00 2018-03-20 17:50:36.911 079 11517.45 157.24 52482.43 88888.00 2018-03-20 17:50:37.411 079 11517.48 157.23 52482.40 88888.00 2018-03-20 17:50:37.911 079 11517.47 157.25 52482.41 88888.00 2018-03-20 17:50:38.411 079 11517.48 157.25 52482.44 88888.00 2018-03-20 17:50:38.911 079 11517.48 157.22 52482.44 88888.00 2018-03-20 17:50:39.411 079 11517.54 157.24 52482.36 88888.00 2018-03-20 17:50:39.911 079 11517.56 157.27 52482.35 88888.00 2018-03-20 17:50:40.411 079 11517.45 157.21 52482.38 88888.00 2018-03-20 17:50:40.911 079 11517.43 157.17 52482.39 88888.00 2018-03-20 17:50:41.411 079 11517.52 157.13 52482.40 88888.00 2018-03-20 17:50:41.911 079 11517.48 157.13 52482.38 88888.00 2018-03-20 17:50:42.411 079 11517.47 157.14 52482.39 88888.00 2018-03-20 17:50:42.911 079 11517.48 157.09 52482.38 88888.00 2018-03-20 17:50:43.411 079 11517.40 157.02 52482.38 88888.00 2018-03-20 17:50:43.911 079 11517.39 157.02 52482.40 88888.00 2018-03-20 17:50:44.411 079 11517.41 157.01 52482.41 88888.00 2018-03-20 17:50:44.911 079 11517.38 157.02 52482.44 88888.00 2018-03-20 17:50:45.411 079 11517.41 157.03 52482.39 88888.00 2018-03-20 17:50:45.911 079 11517.41 157.02 52482.36 88888.00 2018-03-20 17:50:46.411 079 11517.44 157.00 52482.35 88888.00 2018-03-20 17:50:46.911 079 11517.42 156.99 52482.38 88888.00 2018-03-20 17:50:47.411 079 11517.43 156.98 52482.41 88888.00 2018-03-20 17:50:47.911 079 11517.48 156.94 52482.43 88888.00 2018-03-20 17:50:48.411 079 11517.54 156.90 52482.43 88888.00 2018-03-20 17:50:48.911 079 11517.57 156.85 52482.40 88888.00 2018-03-20 17:50:49.411 079 11517.59 156.84 52482.40 88888.00 2018-03-20 17:50:49.911 079 11517.58 156.88 52482.41 88888.00 2018-03-20 17:50:50.411 079 11517.56 156.84 52482.39 88888.00 2018-03-20 17:50:50.911 079 11517.50 156.82 52482.39 88888.00 2018-03-20 17:50:51.411 079 11517.45 156.82 52482.43 88888.00 2018-03-20 17:50:51.911 079 11517.42 156.82 52482.46 88888.00 2018-03-20 17:50:52.411 079 11517.45 156.75 52482.43 88888.00 2018-03-20 17:50:52.911 079 11517.45 156.73 52482.43 88888.00 2018-03-20 17:50:53.411 079 11517.49 156.73 52482.43 88888.00 2018-03-20 17:50:53.911 079 11517.50 156.71 52482.44 88888.00 2018-03-20 17:50:54.411 079 11517.53 156.67 52482.46 88888.00 2018-03-20 17:50:54.911 079 11517.53 156.66 52482.46 88888.00 2018-03-20 17:50:55.411 079 11517.54 156.65 52482.46 88888.00 2018-03-20 17:50:55.911 079 11517.56 156.65 52482.44 88888.00 2018-03-20 17:50:56.411 079 11517.58 156.59 52482.47 88888.00 2018-03-20 17:50:56.911 079 11517.58 156.55 52482.45 88888.00 2018-03-20 17:50:57.411 079 11517.61 156.59 52482.39 88888.00 2018-03-20 17:50:57.911 079 11517.69 156.53 52482.39 88888.00 2018-03-20 17:50:58.411 079 11517.71 156.56 52482.43 88888.00 2018-03-20 17:50:58.911 079 11517.69 156.55 52482.44 88888.00 2018-03-20 17:50:59.411 079 11517.70 156.50 52482.45 88888.00 2018-03-20 17:50:59.911 079 11517.67 156.53 52482.43 88888.00 2018-03-20 17:51:00.411 079 11517.67 156.53 52482.44 88888.00 2018-03-20 17:51:00.911 079 11517.64 156.48 52482.47 88888.00 2018-03-20 17:51:01.411 079 11517.60 156.42 52482.48 88888.00 2018-03-20 17:51:01.911 079 11517.65 156.40 52482.50 88888.00 2018-03-20 17:51:02.411 079 11517.73 156.38 52482.52 88888.00 2018-03-20 17:51:02.911 079 11517.75 156.38 52482.47 88888.00 2018-03-20 17:51:03.411 079 11517.79 156.36 52482.47 88888.00 2018-03-20 17:51:03.911 079 11517.83 156.36 52482.44 88888.00 2018-03-20 17:51:04.411 079 11517.77 156.40 52482.49 88888.00 2018-03-20 17:51:04.911 079 11517.70 156.37 52482.49 88888.00 2018-03-20 17:51:05.411 079 11517.75 156.34 52482.45 88888.00 2018-03-20 17:51:05.911 079 11517.78 156.33 52482.43 88888.00 2018-03-20 17:51:06.411 079 11517.79 156.36 52482.46 88888.00 2018-03-20 17:51:06.911 079 11517.78 156.36 52482.48 88888.00 2018-03-20 17:51:07.411 079 11517.78 156.36 52482.46 88888.00 2018-03-20 17:51:07.911 079 11517.79 156.32 52482.45 88888.00 2018-03-20 17:51:08.411 079 11517.73 156.31 52482.44 88888.00 2018-03-20 17:51:08.911 079 11517.66 156.27 52482.47 88888.00 2018-03-20 17:51:09.411 079 11517.65 156.26 52482.50 88888.00 2018-03-20 17:51:09.911 079 11517.65 156.22 52482.50 88888.00 2018-03-20 17:51:10.411 079 11517.67 156.24 52482.48 88888.00 2018-03-20 17:51:10.911 079 11517.66 156.21 52482.48 88888.00 2018-03-20 17:51:11.411 079 11517.61 156.20 52482.49 88888.00 2018-03-20 17:51:11.911 079 11517.65 156.22 52482.50 88888.00 2018-03-20 17:51:12.411 079 11517.65 156.24 52482.54 88888.00 2018-03-20 17:51:12.911 079 11517.62 156.25 52482.53 88888.00 2018-03-20 17:51:13.411 079 11517.58 156.30 52482.54 88888.00 2018-03-20 17:51:13.911 079 11517.56 156.31 52482.55 88888.00 2018-03-20 17:51:14.411 079 11517.56 156.28 52482.53 88888.00 2018-03-20 17:51:14.911 079 11517.61 156.31 52482.53 88888.00 2018-03-20 17:51:15.411 079 11517.58 156.35 52482.52 88888.00 2018-03-20 17:51:15.911 079 11517.50 156.36 52482.56 88888.00 2018-03-20 17:51:16.411 079 11517.48 156.34 52482.57 88888.00 2018-03-20 17:51:16.911 079 11517.45 156.32 52482.55 88888.00 2018-03-20 17:51:17.911 079 11517.45 156.34 52482.57 88888.00 2018-03-20 17:51:18.411 079 11517.38 156.37 52482.60 88888.00 2018-03-20 17:51:18.911 079 11517.27 156.40 52482.66 88888.00 2018-03-20 17:51:19.411 079 11517.27 156.40 52482.64 88888.00 2018-03-20 17:51:19.911 079 11517.34 156.44 52482.61 88888.00 2018-03-20 17:51:20.411 079 11517.42 156.41 52482.60 88888.00 2018-03-20 17:51:20.911 079 11517.44 156.38 52482.54 88888.00 2018-03-20 17:51:21.411 079 11517.45 156.35 52482.52 88888.00 2018-03-20 17:51:21.911 079 11517.51 156.34 52482.49 88888.00 2018-03-20 17:51:22.411 079 11517.52 156.40 52482.49 88888.00 2018-03-20 17:51:22.911 079 11517.48 156.38 52482.52 88888.00 2018-03-20 17:51:23.411 079 11517.39 156.38 52482.50 88888.00 2018-03-20 17:51:23.911 079 11517.40 156.38 52482.49 88888.00 2018-03-20 17:51:24.411 079 11517.42 156.40 52482.50 88888.00 2018-03-20 17:51:24.911 079 11517.48 156.37 52482.50 88888.00 2018-03-20 17:51:25.411 079 11517.52 156.36 52482.53 88888.00 2018-03-20 17:51:25.911 079 11517.50 156.38 52482.50 88888.00 2018-03-20 17:51:26.411 079 11517.52 156.37 52482.46 88888.00 2018-03-20 17:51:26.911 079 11517.57 156.44 52482.44 88888.00 2018-03-20 17:51:27.911 079 11517.56 156.37 52482.41 88888.00 2018-03-20 17:51:28.411 079 11517.57 156.36 52482.46 88888.00 2018-03-20 17:51:28.911 079 11517.58 156.36 52482.48 88888.00 2018-03-20 17:51:29.411 079 11517.59 156.34 52482.45 88888.00 2018-03-20 17:51:29.911 079 11517.61 156.36 52482.41 88888.00 2018-03-20 17:51:30.411 079 11517.64 156.40 52482.40 88888.00 2018-03-20 17:51:30.911 079 11517.66 156.40 52482.39 88888.00 2018-03-20 17:51:31.411 079 11517.70 156.40 52482.37 88888.00 2018-03-20 17:51:31.911 079 11517.74 156.41 52482.35 88888.00 2018-03-20 17:51:32.411 079 11517.73 156.42 52482.34 88888.00 2018-03-20 17:51:32.911 079 11517.74 156.41 52482.32 88888.00 2018-03-20 17:51:33.411 079 11517.75 156.41 52482.32 88888.00 2018-03-20 17:51:33.911 079 11517.76 156.42 52482.32 88888.00 2018-03-20 17:51:34.411 079 11517.76 156.44 52482.32 88888.00 2018-03-20 17:51:34.911 079 11517.75 156.40 52482.34 88888.00 2018-03-20 17:51:35.411 079 11517.78 156.41 52482.36 88888.00 2018-03-20 17:51:35.911 079 11517.86 156.40 52482.37 88888.00 2018-03-20 17:51:36.411 079 11517.93 156.38 52482.34 88888.00 2018-03-20 17:51:36.911 079 11517.96 156.43 52482.29 88888.00 2018-03-20 17:51:37.911 079 11517.95 156.38 52482.30 88888.00 2018-03-20 17:51:38.411 079 11517.94 156.40 52482.32 88888.00 2018-03-20 17:51:38.911 079 11517.93 156.41 52482.34 88888.00 2018-03-20 17:51:39.411 079 11517.94 156.46 52482.36 88888.00 2018-03-20 17:51:39.911 079 11518.02 156.48 52482.36 88888.00 2018-03-20 17:51:40.411 079 11518.02 156.46 52482.37 88888.00 2018-03-20 17:51:40.911 079 11518.00 156.50 52482.40 88888.00 2018-03-20 17:51:41.411 079 11517.94 156.51 52482.40 88888.00 2018-03-20 17:51:41.911 079 11517.91 156.46 52482.44 88888.00 2018-03-20 17:51:42.411 079 11517.91 156.45 52482.41 88888.00 2018-03-20 17:51:42.911 079 11517.94 156.48 52482.38 88888.00 2018-03-20 17:51:43.411 079 11517.99 156.45 52482.34 88888.00 2018-03-20 17:51:43.911 079 11518.00 156.45 52482.36 88888.00 2018-03-20 17:51:44.411 079 11518.00 156.50 52482.35 88888.00 2018-03-20 17:51:44.911 079 11518.00 156.52 52482.34 88888.00 2018-03-20 17:51:45.411 079 11517.94 156.47 52482.34 88888.00 2018-03-20 17:51:45.911 079 11517.92 156.52 52482.38 88888.00 2018-03-20 17:51:46.411 079 11517.94 156.55 52482.37 88888.00 2018-03-20 17:51:46.911 079 11517.96 156.53 52482.32 88888.00 2018-03-20 17:51:47.911 079 11517.97 156.57 52482.30 88888.00 2018-03-20 17:51:48.411 079 11517.92 156.62 52482.37 88888.00 2018-03-20 17:51:48.911 079 11517.94 156.62 52482.39 88888.00 2018-03-20 17:51:49.411 079 11517.96 156.65 52482.40 88888.00 2018-03-20 17:51:49.911 079 11517.94 156.61 52482.38 88888.00 2018-03-20 17:51:50.411 079 11517.93 156.60 52482.38 88888.00 2018-03-20 17:51:50.911 079 11517.89 156.65 52482.40 88888.00 2018-03-20 17:51:51.411 079 11517.88 156.73 52482.43 88888.00 2018-03-20 17:51:51.911 079 11517.91 156.66 52482.44 88888.00 2018-03-20 17:51:52.411 079 11517.92 156.63 52482.44 88888.00 2018-03-20 17:51:52.911 079 11517.87 156.66 52482.45 88888.00 2018-03-20 17:51:53.411 079 11517.89 156.65 52482.41 88888.00 2018-03-20 17:51:53.911 079 11517.95 156.63 52482.41 88888.00 2018-03-20 17:51:54.411 079 11517.95 156.63 52482.41 88888.00 2018-03-20 17:51:54.911 079 11517.91 156.69 52482.43 88888.00 2018-03-20 17:51:55.411 079 11517.91 156.67 52482.40 88888.00 2018-03-20 17:51:55.911 079 11517.92 156.71 52482.39 88888.00 2018-03-20 17:51:56.411 079 11517.95 156.69 52482.39 88888.00 2018-03-20 17:51:56.911 079 11517.94 156.67 52482.38 88888.00 2018-03-20 17:51:57.911 079 11517.91 156.73 52482.43 88888.00 2018-03-20 17:51:58.411 079 11517.89 156.72 52482.46 88888.00 2018-03-20 17:51:58.911 079 11517.87 156.70 52482.43 88888.00 2018-03-20 17:51:59.411 079 11517.85 156.67 52482.43 88888.00 2018-03-20 17:51:59.911 079 11517.92 156.71 52482.44 88888.00 2018-03-20 17:52:00.411 079 11517.89 156.71 52482.49 88888.00 2018-03-20 17:52:00.911 079 11517.89 156.75 52482.50 88888.00 2018-03-20 17:52:01.411 079 11517.92 156.76 52482.50 88888.00 2018-03-20 17:52:01.911 079 11517.93 156.74 52482.50 88888.00 2018-03-20 17:52:02.411 079 11517.89 156.73 52482.52 88888.00 2018-03-20 17:52:02.911 079 11517.95 156.75 52482.53 88888.00 2018-03-20 17:52:03.411 079 11517.99 156.73 52482.57 88888.00 2018-03-20 17:52:03.911 079 11517.97 156.75 52482.60 88888.00 2018-03-20 17:52:04.411 079 11518.03 156.76 52482.57 88888.00 2018-03-20 17:52:04.911 079 11518.08 156.79 52482.57 88888.00 2018-03-20 17:52:05.911 079 11518.06 156.81 52482.54 88888.00 2018-03-20 17:52:06.411 079 11518.10 156.75 52482.52 88888.00 2018-03-20 17:52:06.911 079 11518.05 156.74 52482.50 88888.00 2018-03-20 17:52:07.411 079 11518.08 156.79 52482.45 88888.00 2018-03-20 17:52:07.911 079 11518.14 156.73 52482.47 88888.00 2018-03-20 17:52:08.411 079 11518.15 156.66 52482.49 88888.00 2018-03-20 17:52:08.911 079 11518.17 156.69 52482.49 88888.00 2018-03-20 17:52:09.411 079 11518.17 156.66 52482.49 88888.00 2018-03-20 17:52:09.911 079 11518.20 156.64 52482.47 88888.00 2018-03-20 17:52:10.411 079 11518.22 156.64 52482.48 88888.00 2018-03-20 17:52:10.911 079 11518.22 156.62 52482.47 88888.00 2018-03-20 17:52:11.411 079 11518.24 156.57 52482.44 88888.00 2018-03-20 17:52:11.911 079 11518.22 156.56 52482.47 88888.00 2018-03-20 17:52:12.411 079 11518.27 156.54 52482.48 88888.00 2018-03-20 17:52:12.911 079 11518.32 156.56 52482.46 88888.00 2018-03-20 17:52:13.411 079 11518.32 156.53 52482.47 88888.00 2018-03-20 17:52:13.911 079 11518.29 156.54 52482.46 88888.00 2018-03-20 17:52:14.411 079 11518.27 156.50 52482.49 88888.00 2018-03-20 17:52:14.911 079 11518.22 156.47 52482.52 88888.00 2018-03-20 17:52:15.411 079 11518.29 156.50 52482.50 88888.00 2018-03-20 17:52:15.911 079 11518.31 156.50 52482.50 88888.00 2018-03-20 17:52:16.411 079 11518.31 156.51 52482.53 88888.00 2018-03-20 17:52:16.911 079 11518.33 156.56 52482.54 88888.00 2018-03-20 17:52:17.411 079 11518.32 156.57 52482.57 88888.00 2018-03-20 17:52:17.911 079 11518.29 156.55 52482.56 88888.00 2018-03-20 17:52:18.411 079 11518.31 156.53 52482.56 88888.00 2018-03-20 17:52:18.911 079 11518.29 156.51 52482.60 88888.00 2018-03-20 17:52:19.411 079 11518.27 156.50 52482.60 88888.00 2018-03-20 17:52:19.911 079 11518.31 156.45 52482.60 88888.00 2018-03-20 17:52:20.411 079 11518.31 156.47 52482.60 88888.00 2018-03-20 17:52:20.912 079 11518.33 156.52 52482.58 88888.00 2018-03-20 17:52:21.412 079 11518.33 156.50 52482.56 88888.00 2018-03-20 17:52:21.912 079 11518.31 156.53 52482.54 88888.00 2018-03-20 17:52:22.412 079 11518.33 156.48 52482.52 88888.00 2018-03-20 17:52:22.912 079 11518.33 156.50 52482.55 88888.00 2018-03-20 17:52:23.412 079 11518.33 156.50 52482.58 88888.00 2018-03-20 17:52:23.912 079 11518.35 156.46 52482.57 88888.00 2018-03-20 17:52:24.412 079 11518.33 156.46 52482.57 88888.00 2018-03-20 17:52:24.912 079 11518.32 156.41 52482.58 88888.00 2018-03-20 17:52:25.412 079 11518.33 156.35 52482.60 88888.00 2018-03-20 17:52:25.912 079 11518.29 156.36 52482.58 88888.00 2018-03-20 17:52:26.412 079 11518.24 156.36 52482.60 88888.00 2018-03-20 17:52:26.912 079 11518.19 156.36 52482.60 88888.00 2018-03-20 17:52:27.412 079 11518.18 156.33 52482.62 88888.00 2018-03-20 17:52:27.912 079 11518.14 156.32 52482.66 88888.00 2018-03-20 17:52:28.412 079 11518.13 156.33 52482.69 88888.00 2018-03-20 17:52:28.912 079 11518.14 156.31 52482.69 88888.00 2018-03-20 17:52:29.412 079 11518.11 156.31 52482.70 88888.00 2018-03-20 17:52:29.912 079 11518.05 156.36 52482.69 88888.00 2018-03-20 17:52:30.412 079 11518.09 156.35 52482.69 88888.00 2018-03-20 17:52:30.912 079 11518.11 156.27 52482.69 88888.00 2018-03-20 17:52:31.412 079 11518.11 156.27 52482.66 88888.00 2018-03-20 17:52:31.912 079 11518.08 156.32 52482.71 88888.00 2018-03-20 17:52:32.412 079 11518.04 156.33 52482.71 88888.00 2018-03-20 17:52:32.912 079 11518.03 156.25 52482.71 88888.00 2018-03-20 17:52:33.412 079 11518.02 156.26 52482.70 88888.00 2018-03-20 17:52:33.912 079 11518.05 156.26 52482.70 88888.00 2018-03-20 17:52:34.412 079 11518.02 156.27 52482.70 88888.00 2018-03-20 17:52:34.912 079 11517.99 156.32 52482.69 88888.00 2018-03-20 17:52:35.412 079 11517.99 156.32 52482.70 88888.00 2018-03-20 17:52:35.912 079 11517.99 156.31 52482.70 88888.00 2018-03-20 17:52:36.412 079 11517.94 156.28 52482.69 88888.00 2018-03-20 17:52:36.912 079 11517.91 156.28 52482.70 88888.00 2018-03-20 17:52:37.412 079 11517.94 156.26 52482.70 88888.00 2018-03-20 17:52:37.912 079 11517.97 156.27 52482.70 88888.00 2018-03-20 17:52:38.412 079 11517.96 156.31 52482.72 88888.00 2018-03-20 17:52:38.912 079 11517.99 156.34 52482.73 88888.00 2018-03-20 17:52:39.412 079 11517.97 156.41 52482.76 88888.00 2018-03-20 17:52:39.912 079 11517.94 156.42 52482.74 88888.00 2018-03-20 17:52:40.412 079 11517.91 156.40 52482.72 88888.00 2018-03-20 17:52:40.912 079 11517.92 156.38 52482.69 88888.00 2018-03-20 17:52:41.412 079 11517.97 156.41 52482.69 88888.00 2018-03-20 17:52:41.912 079 11517.99 156.37 52482.72 88888.00 2018-03-20 17:52:42.412 079 11517.96 156.36 52482.72 88888.00 2018-03-20 17:52:42.912 079 11517.97 156.40 52482.73 88888.00 2018-03-20 17:52:43.412 079 11518.02 156.42 52482.70 88888.00 2018-03-20 17:52:43.912 079 11518.02 156.46 52482.72 88888.00 2018-03-20 17:52:44.412 079 11518.03 156.41 52482.69 88888.00 2018-03-20 17:52:44.912 079 11518.08 156.42 52482.62 88888.00 2018-03-20 17:52:45.412 079 11518.03 156.43 52482.60 88888.00 2018-03-20 17:52:45.912 079 11518.00 156.45 52482.62 88888.00 2018-03-20 17:52:46.412 079 11518.01 156.44 52482.64 88888.00 2018-03-20 17:52:46.912 079 11517.95 156.46 52482.64 88888.00 2018-03-20 17:52:47.412 079 11518.01 156.50 52482.66 88888.00 2018-03-20 17:52:47.912 079 11518.00 156.47 52482.64 88888.00 2018-03-20 17:52:48.412 079 11518.02 156.48 52482.62 88888.00 2018-03-20 17:52:49.412 079 11518.05 156.48 52482.62 88888.00 2018-03-20 17:52:49.912 079 11518.03 156.52 52482.64 88888.00 2018-03-20 17:52:50.412 079 11518.03 156.52 52482.69 88888.00 2018-03-20 17:52:50.912 079 11518.08 156.46 52482.66 88888.00 2018-03-20 17:52:51.412 079 11518.08 156.47 52482.62 88888.00 2018-03-20 17:52:51.912 079 11518.10 156.50 52482.60 88888.00 2018-03-20 17:52:52.412 079 11518.08 156.48 52482.60 88888.00 2018-03-20 17:52:52.912 079 11518.03 156.48 52482.62 88888.00 2018-03-20 17:52:53.412 079 11518.08 156.52 52482.62 88888.00 2018-03-20 17:52:53.912 079 11518.12 156.48 52482.58 88888.00 2018-03-20 17:52:54.412 079 11518.14 156.44 52482.60 88888.00 2018-03-20 17:52:54.912 079 11518.18 156.41 52482.64 88888.00 2018-03-20 17:52:55.412 079 11518.21 156.35 52482.62 88888.00 2018-03-20 17:52:55.912 079 11518.20 156.32 52482.61 88888.00 2018-03-20 17:52:56.412 079 11518.15 156.30 52482.60 88888.00 2018-03-20 17:52:56.912 079 11518.12 156.30 52482.62 88888.00 2018-03-20 17:52:57.412 079 11518.08 156.24 52482.61 88888.00 2018-03-20 17:52:57.912 079 11518.09 156.15 52482.60 88888.00 2018-03-20 17:52:58.412 079 11518.11 156.21 52482.58 88888.00 2018-03-20 17:52:58.912 079 11518.11 156.24 52482.57 88888.00 2018-03-20 17:52:59.412 079 11518.12 156.16 52482.57 88888.00 2018-03-20 17:52:59.912 079 11518.11 156.14 52482.57 88888.00 2018-03-20 17:53:00.412 079 11518.17 156.09 52482.57 88888.00 2018-03-20 17:53:00.912 079 11518.15 156.09 52482.58 88888.00 2018-03-20 17:53:01.412 079 11518.19 156.12 52482.55 88888.00 2018-03-20 17:53:01.912 079 11518.20 156.13 52482.57 88888.00 2018-03-20 17:53:02.412 079 11518.18 156.14 52482.60 88888.00 2018-03-20 17:53:02.912 079 11518.18 156.07 52482.58 88888.00 2018-03-20 17:53:03.412 079 11518.14 156.01 52482.60 88888.00 2018-03-20 17:53:03.912 079 11518.11 156.03 52482.60 88888.00 2018-03-20 17:53:04.412 079 11518.12 156.02 52482.61 88888.00 2018-03-20 17:53:04.912 079 11518.15 156.07 52482.63 88888.00 2018-03-20 17:53:05.412 079 11518.14 156.11 52482.63 88888.00 2018-03-20 17:53:05.912 079 11518.17 156.11 52482.60 88888.00 2018-03-20 17:53:06.412 079 11518.17 156.11 52482.61 88888.00 2018-03-20 17:53:06.912 079 11518.15 156.13 52482.61 88888.00 2018-03-20 17:53:07.412 079 11518.13 156.13 52482.64 88888.00 2018-03-20 17:53:07.912 079 11518.15 156.08 52482.61 88888.00 2018-03-20 17:53:08.412 079 11518.20 156.14 52482.56 88888.00 2018-03-20 17:53:08.912 079 11518.24 156.21 52482.58 88888.00 2018-03-20 17:53:09.412 079 11518.20 156.24 52482.54 88888.00 2018-03-20 17:53:09.912 079 11518.22 156.22 52482.55 88888.00 2018-03-20 17:53:10.412 079 11518.23 156.22 52482.57 88888.00 2018-03-20 17:53:10.912 079 11518.26 156.22 52482.60 88888.00 2018-03-20 17:53:11.412 079 11518.30 156.25 52482.60 88888.00 2018-03-20 17:53:11.912 079 11518.33 156.24 52482.57 88888.00 2018-03-20 17:53:12.412 079 11518.39 156.20 52482.56 88888.00 2018-03-20 17:53:12.912 079 11518.39 156.20 52482.49 88888.00 2018-03-20 17:53:13.412 079 11518.41 156.28 52482.48 88888.00 2018-03-20 17:53:13.912 079 11518.47 156.31 52482.47 88888.00 2018-03-20 17:53:14.412 079 11518.48 156.24 52482.45 88888.00 2018-03-20 17:53:14.912 079 11518.47 156.26 52482.48 88888.00 2018-03-20 17:53:15.412 079 11518.46 156.31 52482.48 88888.00 2018-03-20 17:53:15.912 079 11518.44 156.34 52482.47 88888.00 2018-03-20 17:53:16.412 079 11518.46 156.37 52482.46 88888.00 2018-03-20 17:53:16.912 079 11518.53 156.40 52482.49 88888.00 2018-03-20 17:53:17.412 079 11518.56 156.35 52482.49 88888.00 2018-03-20 17:53:17.912 079 11518.59 156.32 52482.50 88888.00 2018-03-20 17:53:18.412 079 11518.57 156.35 52482.50 88888.00 2018-03-20 17:53:18.912 079 11518.59 156.37 52482.52 88888.00 2018-03-20 17:53:19.412 079 11518.59 156.36 52482.54 88888.00 2018-03-20 17:53:19.912 079 11518.64 156.35 52482.57 88888.00 2018-03-20 17:53:20.412 079 11518.65 156.35 52482.56 88888.00 2018-03-20 17:53:20.912 079 11518.73 156.40 52482.55 88888.00 2018-03-20 17:53:21.412 079 11518.72 156.35 52482.53 88888.00 2018-03-20 17:53:21.912 079 11518.72 156.34 52482.56 88888.00 2018-03-20 17:53:22.412 079 11518.74 156.32 52482.53 88888.00 2018-03-20 17:53:22.912 079 11518.74 156.24 52482.53 88888.00 2018-03-20 17:53:23.412 079 11518.76 156.26 52482.56 88888.00 2018-03-20 17:53:23.912 079 11518.82 156.24 52482.55 88888.00 2018-03-20 17:53:24.412 079 11518.80 156.23 52482.54 88888.00 2018-03-20 17:53:24.912 079 11518.81 156.18 52482.54 88888.00 2018-03-20 17:53:25.412 079 11518.84 156.16 52482.56 88888.00 2018-03-20 17:53:25.912 079 11518.83 156.22 52482.57 88888.00 2018-03-20 17:53:26.412 079 11518.78 156.22 52482.57 88888.00 2018-03-20 17:53:26.912 079 11518.80 156.22 52482.60 88888.00 2018-03-20 17:53:27.412 079 11518.81 156.23 52482.54 88888.00 2018-03-20 17:53:27.912 079 11518.85 156.18 52482.53 88888.00 2018-03-20 17:53:28.412 079 11518.92 156.20 52482.48 88888.00 2018-03-20 17:53:28.912 079 11518.93 156.15 52482.44 88888.00 2018-03-20 17:53:29.412 079 11518.90 156.11 52482.44 88888.00 2018-03-20 17:53:29.912 079 11518.91 156.09 52482.43 88888.00 2018-03-20 17:53:30.412 079 11518.94 156.12 52482.43 88888.00 2018-03-20 17:53:30.912 079 11518.92 156.13 52482.40 88888.00 2018-03-20 17:53:31.412 079 11518.89 156.08 52482.45 88888.00 2018-03-20 17:53:31.912 079 11518.88 156.06 52482.48 88888.00 2018-03-20 17:53:32.412 079 11518.89 156.02 52482.47 88888.00 2018-03-20 17:53:32.912 079 11518.91 155.99 52482.48 88888.00 2018-03-20 17:53:33.412 079 11518.93 156.02 52482.49 88888.00 2018-03-20 17:53:33.912 079 11518.93 156.01 52482.48 88888.00 2018-03-20 17:53:34.412 079 11518.90 155.98 52482.44 88888.00 2018-03-20 17:53:34.912 079 11518.92 155.95 52482.43 88888.00 2018-03-20 17:53:35.412 079 11518.92 155.96 52482.46 88888.00 2018-03-20 17:53:35.912 079 11518.92 155.97 52482.50 88888.00 2018-03-20 17:53:36.412 079 11518.99 155.95 52482.49 88888.00 2018-03-20 17:53:36.912 079 11518.97 155.96 52482.54 88888.00 2018-03-20 17:53:37.412 079 11518.94 155.96 52482.57 88888.00 2018-03-20 17:53:37.912 079 11518.90 155.93 52482.57 88888.00 2018-03-20 17:53:38.412 079 11518.84 155.97 52482.56 88888.00 2018-03-20 17:53:38.912 079 11518.87 155.95 52482.58 88888.00 2018-03-20 17:53:39.412 079 11518.90 155.92 52482.56 88888.00 2018-03-20 17:53:39.912 079 11518.90 155.95 52482.58 88888.00 2018-03-20 17:53:40.412 079 11518.87 155.95 52482.61 88888.00 2018-03-20 17:53:40.912 079 11518.88 155.89 52482.57 88888.00 2018-03-20 17:53:41.412 079 11518.82 155.93 52482.60 88888.00 2018-03-20 17:53:41.912 079 11518.80 155.93 52482.61 88888.00 2018-03-20 17:53:42.412 079 11518.82 155.95 52482.64 88888.00 2018-03-20 17:53:42.912 079 11518.82 155.95 52482.69 88888.00 2018-03-20 17:53:43.412 079 11518.81 155.94 52482.70 88888.00 2018-03-20 17:53:43.912 079 11518.80 155.95 52482.66 88888.00 2018-03-20 17:53:44.412 079 11518.81 155.97 52482.66 88888.00 2018-03-20 17:53:44.912 079 11518.81 155.99 52482.66 88888.00 2018-03-20 17:53:45.412 079 11518.84 156.03 52482.62 88888.00 2018-03-20 17:53:45.912 079 11518.88 156.03 52482.63 88888.00 2018-03-20 17:53:46.412 079 11518.87 156.02 52482.66 88888.00 2018-03-20 17:53:46.912 079 11518.83 155.98 52482.66 88888.00 2018-03-20 17:53:47.412 079 11518.83 156.03 52482.65 88888.00 2018-03-20 17:53:47.912 079 11518.87 156.08 52482.67 88888.00 2018-03-20 17:53:48.412 079 11518.84 156.07 52482.71 88888.00 2018-03-20 17:53:48.912 079 11518.74 156.13 52482.76 88888.00 2018-03-20 17:53:49.412 079 11518.74 156.11 52482.76 88888.00 2018-03-20 17:53:49.912 079 11518.80 156.14 52482.73 88888.00 2018-03-20 17:53:50.412 079 11518.82 156.11 52482.72 88888.00 2018-03-20 17:53:50.912 079 11518.81 156.07 52482.76 88888.00 2018-03-20 17:53:51.412 079 11518.79 156.15 52482.76 88888.00 2018-03-20 17:53:51.912 079 11518.76 156.24 52482.78 88888.00 2018-03-20 17:53:52.412 079 11518.71 156.24 52482.75 88888.00 2018-03-20 17:53:52.912 079 11518.73 156.20 52482.76 88888.00 2018-03-20 17:53:53.412 079 11518.76 156.14 52482.75 88888.00 2018-03-20 17:53:53.912 079 11518.72 156.21 52482.76 88888.00 2018-03-20 17:53:54.412 079 11518.71 156.30 52482.78 88888.00 2018-03-20 17:53:54.912 079 11518.71 156.25 52482.78 88888.00 2018-03-20 17:53:55.412 079 11518.78 156.28 52482.76 88888.00 2018-03-20 17:53:55.912 079 11518.83 156.31 52482.80 88888.00 2018-03-20 17:53:56.412 079 11518.82 156.37 52482.82 88888.00 2018-03-20 17:53:56.912 079 11518.83 156.35 52482.81 88888.00 2018-03-20 17:53:57.412 079 11518.88 156.37 52482.79 88888.00 2018-03-20 17:53:57.912 079 11518.92 156.41 52482.76 88888.00 2018-03-20 17:53:58.412 079 11518.93 156.36 52482.75 88888.00 2018-03-20 17:53:58.912 079 11518.94 156.38 52482.76 88888.00 2018-03-20 17:53:59.412 079 11518.92 156.35 52482.76 88888.00 2018-03-20 17:53:59.912 079 11518.91 156.41 52482.74 88888.00 2018-03-20 17:54:00.412 079 11518.94 156.41 52482.72 88888.00 2018-03-20 17:54:00.912 079 11519.00 156.45 52482.73 88888.00 2018-03-20 17:54:01.412 079 11519.00 156.48 52482.74 88888.00 2018-03-20 17:54:01.912 079 11519.01 156.54 52482.74 88888.00 2018-03-20 17:54:02.412 079 11519.05 156.55 52482.76 88888.00 2018-03-20 17:54:02.912 079 11519.03 156.53 52482.78 88888.00 2018-03-20 17:54:03.412 079 11519.02 156.50 52482.76 88888.00 2018-03-20 17:54:03.912 079 11519.10 156.51 52482.76 88888.00 2018-03-20 17:54:04.412 079 11519.16 156.48 52482.75 88888.00 2018-03-20 17:54:04.912 079 11519.17 156.50 52482.75 88888.00 2018-03-20 17:54:05.412 079 11519.19 156.47 52482.75 88888.00 2018-03-20 17:54:05.912 079 11519.13 156.46 52482.78 88888.00 2018-03-20 17:54:06.412 079 11519.15 156.48 52482.78 88888.00 2018-03-20 17:54:06.912 079 11519.17 156.51 52482.78 88888.00 2018-03-20 17:54:07.412 079 11519.19 156.47 52482.76 88888.00 2018-03-20 17:54:07.912 079 11519.23 156.50 52482.75 88888.00 2018-03-20 17:54:08.412 079 11519.23 156.44 52482.76 88888.00 2018-03-20 17:54:08.912 079 11519.25 156.42 52482.75 88888.00 2018-03-20 17:54:09.412 079 11519.22 156.45 52482.76 88888.00 2018-03-20 17:54:09.912 079 11519.19 156.43 52482.76 88888.00 2018-03-20 17:54:10.912 079 11519.18 156.41 52482.76 88888.00 2018-03-20 17:54:11.412 079 11519.17 156.41 52482.80 88888.00 2018-03-20 17:54:11.912 079 11519.20 156.35 52482.79 88888.00 2018-03-20 17:54:12.412 079 11519.19 156.34 52482.75 88888.00 2018-03-20 17:54:12.912 079 11519.16 156.34 52482.73 88888.00 2018-03-20 17:54:13.412 079 11519.16 156.35 52482.78 88888.00 2018-03-20 17:54:13.912 079 11519.17 156.27 52482.81 88888.00 2018-03-20 17:54:14.412 079 11519.15 156.22 52482.78 88888.00 2018-03-20 17:54:14.912 079 11519.10 156.18 52482.78 88888.00 2018-03-20 17:54:15.412 079 11519.09 156.16 52482.81 88888.00 2018-03-20 17:54:15.912 079 11519.13 156.15 52482.80 88888.00 2018-03-20 17:54:16.412 079 11519.10 156.13 52482.81 88888.00 2018-03-20 17:54:16.912 079 11519.08 156.13 52482.85 88888.00 2018-03-20 17:54:17.412 079 11519.06 156.15 52482.81 88888.00 2018-03-20 17:54:17.912 079 11519.01 156.13 52482.81 88888.00 2018-03-20 17:54:18.412 079 11518.99 156.11 52482.84 88888.00 2018-03-20 17:54:18.912 079 11519.01 156.05 52482.80 88888.00 2018-03-20 17:54:19.412 079 11519.00 156.03 52482.75 88888.00 2018-03-20 17:54:19.912 079 11518.96 156.05 52482.71 88888.00 2018-03-20 17:54:20.912 079 11518.90 156.02 52482.78 88888.00 2018-03-20 17:54:21.412 079 11518.94 155.95 52482.79 88888.00 2018-03-20 17:54:21.912 079 11518.91 155.91 52482.79 88888.00 2018-03-20 17:54:22.412 079 11518.91 155.93 52482.79 88888.00 2018-03-20 17:54:22.912 079 11518.84 155.95 52482.80 88888.00 2018-03-20 17:54:23.412 079 11518.81 156.03 52482.81 88888.00 2018-03-20 17:54:23.912 079 11518.76 156.01 52482.80 88888.00 2018-03-20 17:54:24.412 079 11518.73 156.07 52482.78 88888.00 2018-03-20 17:54:24.912 079 11518.71 156.09 52482.78 88888.00 2018-03-20 17:54:25.412 079 11518.67 156.12 52482.79 88888.00 2018-03-20 17:54:25.912 079 11518.64 156.15 52482.80 88888.00 2018-03-20 17:54:26.412 079 11518.68 156.14 52482.79 88888.00 2018-03-20 17:54:26.912 079 11518.67 156.11 52482.79 88888.00 2018-03-20 17:54:27.412 079 11518.67 156.07 52482.81 88888.00 2018-03-20 17:54:27.912 079 11518.65 156.05 52482.83 88888.00 2018-03-20 17:54:28.412 079 11518.71 156.06 52482.79 88888.00 2018-03-20 17:54:28.912 079 11518.74 156.09 52482.78 88888.00 2018-03-20 17:54:29.412 079 11518.72 156.09 52482.78 88888.00 2018-03-20 17:54:29.912 079 11518.70 156.05 52482.76 88888.00 2018-03-20 17:54:30.412 079 11518.70 156.04 52482.75 88888.00 2018-03-20 17:54:30.912 079 11518.70 156.09 52482.80 88888.00 2018-03-20 17:54:31.412 079 11518.67 156.08 52482.81 88888.00 2018-03-20 17:54:31.912 079 11518.71 156.13 52482.76 88888.00 2018-03-20 17:54:32.412 079 11518.79 156.15 52482.73 88888.00 2018-03-20 17:54:32.912 079 11518.85 156.13 52482.73 88888.00 2018-03-20 17:54:33.412 079 11518.80 156.13 52482.72 88888.00 2018-03-20 17:54:33.912 079 11518.81 156.23 52482.67 88888.00 2018-03-20 17:54:34.412 079 11518.83 156.24 52482.70 88888.00 2018-03-20 17:54:34.912 079 11518.85 156.26 52482.72 88888.00 2018-03-20 17:54:35.412 079 11518.85 156.23 52482.74 88888.00 2018-03-20 17:54:35.912 079 11518.85 156.24 52482.76 88888.00 2018-03-20 17:54:36.412 079 11518.90 156.23 52482.73 88888.00 2018-03-20 17:54:36.912 079 11518.93 156.30 52482.72 88888.00 2018-03-20 17:54:37.412 079 11518.92 156.26 52482.74 88888.00 2018-03-20 17:54:37.912 079 11518.97 156.27 52482.75 88888.00 2018-03-20 17:54:38.912 079 11518.96 156.31 52482.74 88888.00 2018-03-20 17:54:39.412 079 11518.99 156.27 52482.74 88888.00 2018-03-20 17:54:39.912 079 11519.01 156.24 52482.78 88888.00 2018-03-20 17:54:40.412 079 11519.07 156.23 52482.73 88888.00 2018-03-20 17:54:40.912 079 11519.05 156.25 52482.73 88888.00 2018-03-20 17:54:41.412 079 11519.05 156.28 52482.76 88888.00 2018-03-20 17:54:41.912 079 11519.07 156.30 52482.78 88888.00 2018-03-20 17:54:42.412 079 11519.07 156.26 52482.74 88888.00 2018-03-20 17:54:42.912 079 11519.01 156.21 52482.78 88888.00 2018-03-20 17:54:43.412 079 11518.99 156.18 52482.83 88888.00 2018-03-20 17:54:43.912 079 11519.01 156.21 52482.83 88888.00 2018-03-20 17:54:44.412 079 11518.99 156.20 52482.82 88888.00 2018-03-20 17:54:44.912 079 11519.01 156.20 52482.78 88888.00 2018-03-20 17:54:45.412 079 11518.98 156.16 52482.81 88888.00 2018-03-20 17:54:45.912 079 11518.97 156.17 52482.85 88888.00 2018-03-20 17:54:46.412 079 11518.94 156.18 52482.84 88888.00 2018-03-20 17:54:46.912 079 11518.93 156.16 52482.78 88888.00 2018-03-20 17:54:47.412 079 11518.93 156.13 52482.74 88888.00 2018-03-20 17:54:47.912 079 11518.90 156.11 52482.79 88888.00 2018-03-20 17:54:48.412 079 11518.93 156.11 52482.80 88888.00 2018-03-20 17:54:48.912 079 11518.98 156.13 52482.78 88888.00 2018-03-20 17:54:49.412 079 11518.92 156.12 52482.79 88888.00 2018-03-20 17:54:49.912 079 11518.88 156.09 52482.80 88888.00 2018-03-20 17:54:50.412 079 11518.96 156.11 52482.81 88888.00 2018-03-20 17:54:50.912 079 11518.99 156.12 52482.83 88888.00 2018-03-20 17:54:51.412 079 11518.94 156.09 52482.87 88888.00 2018-03-20 17:54:51.912 079 11518.93 156.06 52482.82 88888.00 2018-03-20 17:54:52.412 079 11518.90 156.05 52482.79 88888.00 2018-03-20 17:54:52.912 079 11518.83 156.06 52482.83 88888.00 2018-03-20 17:54:53.412 079 11518.79 156.05 52482.87 88888.00 2018-03-20 17:54:53.912 079 11518.85 156.04 52482.83 88888.00 2018-03-20 17:54:54.412 079 11518.83 156.03 52482.80 88888.00 2018-03-20 17:54:54.912 079 11518.84 156.02 52482.80 88888.00 2018-03-20 17:54:55.412 079 11518.85 155.95 52482.85 88888.00 2018-03-20 17:54:55.912 079 11518.89 155.91 52482.83 88888.00 2018-03-20 17:54:56.412 079 11518.87 155.99 52482.82 88888.00 2018-03-20 17:54:56.912 079 11518.83 155.95 52482.83 88888.00 2018-03-20 17:54:57.412 079 11518.83 155.93 52482.82 88888.00 2018-03-20 17:54:57.912 079 11518.83 155.98 52482.82 88888.00 2018-03-20 17:54:58.412 079 11518.83 155.99 52482.79 88888.00 2018-03-20 17:54:58.913 079 11518.83 155.98 52482.76 88888.00 2018-03-20 17:54:59.413 079 11518.87 155.96 52482.78 88888.00 2018-03-20 17:54:59.913 079 11518.80 155.95 52482.75 88888.00 2018-03-20 17:55:00.413 079 11518.76 155.95 52482.72 88888.00 2018-03-20 17:55:00.913 079 11518.76 155.93 52482.74 88888.00 2018-03-20 17:55:01.413 079 11518.79 155.94 52482.73 88888.00 2018-03-20 17:55:02.413 079 11518.75 155.96 52482.75 88888.00 2018-03-20 17:55:02.913 079 11518.75 155.95 52482.75 88888.00 2018-03-20 17:55:03.413 079 11518.73 155.95 52482.78 88888.00 2018-03-20 17:55:03.913 079 11518.74 155.92 52482.78 88888.00 2018-03-20 17:55:04.413 079 11518.74 155.91 52482.75 88888.00 2018-03-20 17:55:04.913 079 11518.68 155.94 52482.74 88888.00 2018-03-20 17:55:05.413 079 11518.66 155.93 52482.78 88888.00 2018-03-20 17:55:05.913 079 11518.66 155.93 52482.74 88888.00 2018-03-20 17:55:06.413 079 11518.62 155.98 52482.76 88888.00 2018-03-20 17:55:06.913 079 11518.65 156.04 52482.78 88888.00 2018-03-20 17:55:07.413 079 11518.71 156.02 52482.74 88888.00 2018-03-20 17:55:07.913 079 11518.72 156.04 52482.75 88888.00 2018-03-20 17:55:08.413 079 11518.70 156.07 52482.75 88888.00 2018-03-20 17:55:08.913 079 11518.76 155.98 52482.76 88888.00 2018-03-20 17:55:09.413 079 11518.81 155.97 52482.72 88888.00 2018-03-20 17:55:09.913 079 11518.76 155.98 52482.73 88888.00 2018-03-20 17:55:10.413 079 11518.80 155.98 52482.73 88888.00 2018-03-20 17:55:10.913 079 11518.87 155.98 52482.70 88888.00 2018-03-20 17:55:11.413 079 11518.84 155.99 52482.66 88888.00 2018-03-20 17:55:12.413 079 11518.87 156.01 52482.71 88888.00 2018-03-20 17:55:12.913 079 11518.92 156.04 52482.70 88888.00 2018-03-20 17:55:13.413 079 11518.90 156.05 52482.67 88888.00 2018-03-20 17:55:13.913 079 11518.90 156.08 52482.66 88888.00 2018-03-20 17:55:14.413 079 11518.91 156.05 52482.66 88888.00 2018-03-20 17:55:14.913 079 11518.94 156.07 52482.66 88888.00 2018-03-20 17:55:15.413 079 11518.94 156.09 52482.66 88888.00 2018-03-20 17:55:15.913 079 11519.02 156.09 52482.69 88888.00 2018-03-20 17:55:16.413 079 11519.00 156.11 52482.65 88888.00 2018-03-20 17:55:16.913 079 11519.02 156.11 52482.63 88888.00 2018-03-20 17:55:17.413 079 11519.02 156.09 52482.65 88888.00 2018-03-20 17:55:17.913 079 11519.03 156.06 52482.64 88888.00 2018-03-20 17:55:18.413 079 11519.01 156.04 52482.61 88888.00 2018-03-20 17:55:18.913 079 11518.99 156.05 52482.61 88888.00 2018-03-20 17:55:19.413 079 11519.00 156.09 52482.63 88888.00 2018-03-20 17:55:19.913 079 11519.02 156.11 52482.65 88888.00 2018-03-20 17:55:20.413 079 11519.10 156.11 52482.66 88888.00 2018-03-20 17:55:20.913 079 11519.13 156.11 52482.63 88888.00 2018-03-20 17:55:21.413 079 11519.09 156.14 52482.64 88888.00 2018-03-20 17:55:21.913 079 11519.10 156.20 52482.66 88888.00 2018-03-20 17:55:22.413 079 11519.07 156.17 52482.67 88888.00 2018-03-20 17:55:22.913 079 11519.05 156.20 52482.69 88888.00 2018-03-20 17:55:23.413 079 11519.06 156.22 52482.71 88888.00 2018-03-20 17:55:23.913 079 11519.01 156.21 52482.76 88888.00 2018-03-20 17:55:24.413 079 11518.99 156.23 52482.81 88888.00 2018-03-20 17:55:24.913 079 11519.01 156.16 52482.79 88888.00 2018-03-20 17:55:25.413 079 11518.98 156.18 52482.80 88888.00 2018-03-20 17:55:25.913 079 11519.00 156.23 52482.81 88888.00 2018-03-20 17:55:26.413 079 11519.00 156.16 52482.81 88888.00 2018-03-20 17:55:26.913 079 11518.99 156.08 52482.75 88888.00 2018-03-20 17:55:27.413 079 11518.96 156.12 52482.76 88888.00 2018-03-20 17:55:27.913 079 11518.96 156.09 52482.80 88888.00 2018-03-20 17:55:28.413 079 11518.98 156.12 52482.81 88888.00 2018-03-20 17:55:28.913 079 11518.98 156.07 52482.81 88888.00 2018-03-20 17:55:29.413 079 11518.99 156.05 52482.78 88888.00 2018-03-20 17:55:29.913 079 11518.92 156.11 52482.80 88888.00 2018-03-20 17:55:30.413 079 11518.89 156.04 52482.78 88888.00 2018-03-20 17:55:30.913 079 11518.90 155.94 52482.74 88888.00 2018-03-20 17:55:31.413 079 11518.90 155.91 52482.75 88888.00 2018-03-20 17:55:32.413 079 11518.92 155.89 52482.83 88888.00 2018-03-20 17:55:32.913 079 11518.90 155.86 52482.82 88888.00 2018-03-20 17:55:33.413 079 11518.87 155.79 52482.76 88888.00 2018-03-20 17:55:33.913 079 11518.97 155.73 52482.78 88888.00 2018-03-20 17:55:34.413 079 11519.00 155.76 52482.79 88888.00 2018-03-20 17:55:34.913 079 11518.99 155.74 52482.79 88888.00 2018-03-20 17:55:35.413 079 11518.99 155.70 52482.78 88888.00 2018-03-20 17:55:35.913 079 11519.01 155.72 52482.75 88888.00 2018-03-20 17:55:36.413 079 11519.00 155.67 52482.76 88888.00 2018-03-20 17:55:36.913 079 11518.97 155.68 52482.76 88888.00 2018-03-20 17:55:37.413 079 11518.99 155.65 52482.78 88888.00 2018-03-20 17:55:37.913 079 11518.98 155.67 52482.72 88888.00 2018-03-20 17:55:38.413 079 11518.97 155.67 52482.76 88888.00 2018-03-20 17:55:38.913 079 11518.97 155.66 52482.76 88888.00 2018-03-20 17:55:39.413 079 11519.03 155.63 52482.74 88888.00 2018-03-20 17:55:39.913 079 11519.00 155.62 52482.69 88888.00 2018-03-20 17:55:40.413 079 11519.06 155.60 52482.65 88888.00 2018-03-20 17:55:40.913 079 11519.13 155.62 52482.67 88888.00 2018-03-20 17:55:41.413 079 11519.14 155.60 52482.69 88888.00 2018-03-20 17:55:42.413 079 11519.11 155.73 52482.65 88888.00 2018-03-20 17:55:42.913 079 11519.14 155.72 52482.62 88888.00 2018-03-20 17:55:43.413 079 11519.16 155.76 52482.65 88888.00 2018-03-20 17:55:43.913 079 11519.19 155.86 52482.67 88888.00 2018-03-20 17:55:44.413 079 11519.26 155.85 52482.62 88888.00 2018-03-20 17:55:44.913 079 11519.27 155.87 52482.61 88888.00 2018-03-20 17:55:45.413 079 11519.26 155.93 52482.61 88888.00 2018-03-20 17:55:45.913 079 11519.23 155.97 52482.61 88888.00 2018-03-20 17:55:46.413 079 11519.26 156.03 52482.65 88888.00 2018-03-20 17:55:46.913 079 11519.31 156.03 52482.64 88888.00 2018-03-20 17:55:47.413 079 11519.31 156.04 52482.65 88888.00 2018-03-20 17:55:47.913 079 11519.31 156.08 52482.66 88888.00 2018-03-20 17:55:48.413 079 11519.35 156.08 52482.66 88888.00 2018-03-20 17:55:48.913 079 11519.35 156.08 52482.67 88888.00 2018-03-20 17:55:49.413 079 11519.32 156.06 52482.67 88888.00 2018-03-20 17:55:49.913 079 11519.32 156.09 52482.66 88888.00 2018-03-20 17:55:50.413 079 11519.35 156.15 52482.67 88888.00 2018-03-20 17:55:50.913 079 11519.41 156.15 52482.66 88888.00 2018-03-20 17:55:51.413 079 11519.42 156.20 52482.70 88888.00 2018-03-20 17:55:52.413 079 11519.45 156.21 52482.74 88888.00 2018-03-20 17:55:52.913 079 11519.45 156.28 52482.78 88888.00 2018-03-20 17:55:53.413 079 11519.44 156.28 52482.79 88888.00 2018-03-20 17:55:53.913 079 11519.43 156.27 52482.80 88888.00 2018-03-20 17:55:54.413 079 11519.37 156.24 52482.80 88888.00 2018-03-20 17:55:54.913 079 11519.40 156.21 52482.79 88888.00 2018-03-20 17:55:55.413 079 11519.40 156.16 52482.78 88888.00 2018-03-20 17:55:55.913 079 11519.41 156.21 52482.79 88888.00 2018-03-20 17:55:56.413 079 11519.42 156.21 52482.82 88888.00 2018-03-20 17:55:56.913 079 11519.42 156.13 52482.81 88888.00 2018-03-20 17:55:57.413 079 11519.40 156.09 52482.83 88888.00 2018-03-20 17:55:57.913 079 11519.35 156.06 52482.87 88888.00 2018-03-20 17:55:58.413 079 11519.33 156.16 52482.84 88888.00 2018-03-20 17:55:58.913 079 11519.31 156.21 52482.83 88888.00 2018-03-20 17:55:59.413 079 11519.26 156.06 52482.80 88888.00 2018-03-20 17:55:59.913 079 11519.36 155.94 52482.85 88888.00 2018-03-20 17:56:00.413 079 11519.34 155.95 52482.87 88888.00 2018-03-20 17:56:00.913 079 11519.27 155.94 52482.85 88888.00 2018-03-20 17:56:01.413 079 11519.26 155.96 52482.83 88888.00 2018-03-20 17:56:01.913 079 11519.28 155.92 52482.83 88888.00 2018-03-20 17:56:02.413 079 11519.29 155.88 52482.87 88888.00 2018-03-20 17:56:02.913 079 11519.20 155.88 52482.87 88888.00 2018-03-20 17:56:03.413 079 11519.10 155.92 52482.85 88888.00 2018-03-20 17:56:03.913 079 11519.10 155.93 52482.88 88888.00 2018-03-20 17:56:04.413 079 11519.09 155.94 52482.91 88888.00 2018-03-20 17:56:04.913 079 11519.08 155.92 52482.89 88888.00 2018-03-20 17:56:05.413 079 11519.09 155.92 52482.88 88888.00 2018-03-20 17:56:05.913 079 11519.11 155.93 52482.89 88888.00 2018-03-20 17:56:06.413 079 11519.11 155.92 52482.88 88888.00 2018-03-20 17:56:06.913 079 11519.05 155.92 52482.89 88888.00 2018-03-20 17:56:07.413 079 11519.07 155.89 52482.93 88888.00 2018-03-20 17:56:07.913 079 11519.07 155.94 52482.94 88888.00 2018-03-20 17:56:08.413 079 11519.03 156.01 52482.94 88888.00 2018-03-20 17:56:08.913 079 11519.01 156.02 52482.94 88888.00 2018-03-20 17:56:09.413 079 11519.02 156.02 52482.94 88888.00 2018-03-20 17:56:09.913 079 11518.97 156.05 52482.98 88888.00 2018-03-20 17:56:10.413 079 11518.96 156.04 52483.01 88888.00 2018-03-20 17:56:10.913 079 11518.96 156.04 52482.97 88888.00 2018-03-20 17:56:11.413 079 11518.91 156.06 52482.98 88888.00 2018-03-20 17:56:11.913 079 11518.92 156.08 52483.00 88888.00 2018-03-20 17:56:12.413 079 11518.91 156.12 52482.98 88888.00 2018-03-20 17:56:12.913 079 11518.85 156.17 52482.98 88888.00 2018-03-20 17:56:13.413 079 11518.83 156.21 52482.98 88888.00 2018-03-20 17:56:13.913 079 11518.87 156.18 52482.96 88888.00 2018-03-20 17:56:14.413 079 11518.90 156.21 52482.96 88888.00 2018-03-20 17:56:14.913 079 11518.85 156.25 52482.97 88888.00 2018-03-20 17:56:15.413 079 11518.84 156.33 52482.98 88888.00 2018-03-20 17:56:15.913 079 11518.82 156.35 52483.01 88888.00 2018-03-20 17:56:16.413 079 11518.85 156.41 52483.00 88888.00 2018-03-20 17:56:16.913 079 11518.83 156.38 52483.01 88888.00 2018-03-20 17:56:17.413 079 11518.80 156.32 52483.01 88888.00 2018-03-20 17:56:17.913 079 11518.82 156.35 52482.99 88888.00 2018-03-20 17:56:18.413 079 11518.73 156.35 52482.99 88888.00 2018-03-20 17:56:18.913 079 11518.70 156.37 52482.96 88888.00 2018-03-20 17:56:19.413 079 11518.70 156.34 52482.98 88888.00 2018-03-20 17:56:19.913 079 11518.72 156.35 52482.98 88888.00 2018-03-20 17:56:20.413 079 11518.70 156.33 52482.96 88888.00 2018-03-20 17:56:20.913 079 11518.65 156.36 52482.98 88888.00 2018-03-20 17:56:21.413 079 11518.59 156.37 52482.96 88888.00 2018-03-20 17:56:21.913 079 11518.61 156.35 52482.94 88888.00 2018-03-20 17:56:22.413 079 11518.61 156.34 52482.97 88888.00 2018-03-20 17:56:22.913 079 11518.59 156.35 52482.94 88888.00 2018-03-20 17:56:24.413 079 11518.54 156.33 52482.82 88888.00 2018-03-20 17:56:24.913 079 11518.56 156.27 52482.85 88888.00 2018-03-20 17:56:25.413 079 11518.56 156.25 52482.82 88888.00 2018-03-20 17:56:25.913 079 11518.57 156.30 52482.83 88888.00 2018-03-20 17:56:26.413 079 11518.61 156.27 52482.81 88888.00 2018-03-20 17:56:26.913 079 11518.55 156.24 52482.81 88888.00 2018-03-20 17:56:27.413 079 11518.57 156.26 52482.82 88888.00 2018-03-20 17:56:27.913 079 11518.56 156.23 52482.79 88888.00 2018-03-20 17:56:28.413 079 11518.56 156.23 52482.79 88888.00 2018-03-20 17:56:28.913 079 11518.61 156.26 52482.75 88888.00 2018-03-20 17:56:29.413 079 11518.59 156.31 52482.72 88888.00 2018-03-20 17:56:29.913 079 11518.59 156.31 52482.72 88888.00 2018-03-20 17:56:30.413 079 11518.56 156.28 52482.72 88888.00 2018-03-20 17:56:30.913 079 11518.53 156.22 52482.73 88888.00 2018-03-20 17:56:31.413 079 11518.56 156.17 52482.73 88888.00 2018-03-20 17:56:31.913 079 11518.59 156.15 52482.75 88888.00 2018-03-20 17:56:32.413 079 11518.58 156.13 52482.71 88888.00 2018-03-20 17:56:32.913 079 11518.54 156.15 52482.66 88888.00 2018-03-20 17:56:33.913 079 11518.59 156.16 52482.72 88888.00 2018-03-20 17:56:34.413 079 11518.54 156.15 52482.76 88888.00 2018-03-20 17:56:34.913 079 11518.53 156.11 52482.78 88888.00 2018-03-20 17:56:35.413 079 11518.48 156.17 52482.76 88888.00 2018-03-20 17:56:35.913 079 11518.54 156.18 52482.74 88888.00 2018-03-20 17:56:36.413 079 11518.50 156.16 52482.76 88888.00 2018-03-20 17:56:36.913 079 11518.56 156.14 52482.75 88888.00 2018-03-20 17:56:37.413 079 11518.59 156.14 52482.75 88888.00 2018-03-20 17:56:37.913 079 11518.59 156.08 52482.78 88888.00 2018-03-20 17:56:38.413 079 11518.62 156.05 52482.81 88888.00 2018-03-20 17:56:38.913 079 11518.59 156.04 52482.84 88888.00 2018-03-20 17:56:39.413 079 11518.52 156.03 52482.85 88888.00 2018-03-20 17:56:39.913 079 11518.52 156.06 52482.87 88888.00 2018-03-20 17:56:40.413 079 11518.53 156.15 52482.91 88888.00 2018-03-20 17:56:40.913 079 11518.49 156.12 52482.92 88888.00 2018-03-20 17:56:41.913 079 11518.54 156.01 52482.89 88888.00 2018-03-20 17:56:42.413 079 11518.54 156.02 52482.90 88888.00 2018-03-20 17:56:42.913 079 11518.54 156.01 52482.91 88888.00 2018-03-20 17:56:43.413 079 11518.50 155.99 52482.90 88888.00 2018-03-20 17:56:43.913 079 11518.54 156.04 52482.87 88888.00 2018-03-20 17:56:44.413 079 11518.53 156.04 52482.87 88888.00 2018-03-20 17:56:44.913 079 11518.50 156.02 52482.89 88888.00 2018-03-20 17:56:45.413 079 11518.52 155.95 52482.89 88888.00 2018-03-20 17:56:45.913 079 11518.48 155.97 52482.89 88888.00 2018-03-20 17:56:46.413 079 11518.41 156.02 52482.89 88888.00 2018-03-20 17:56:46.913 079 11518.44 155.98 52482.87 88888.00 2018-03-20 17:56:47.413 079 11518.43 155.95 52482.85 88888.00 2018-03-20 17:56:47.913 079 11518.44 155.95 52482.84 88888.00 2018-03-20 17:56:48.413 079 11518.40 155.95 52482.87 88888.00 2018-03-20 17:56:48.913 079 11518.43 155.92 52482.88 88888.00 2018-03-20 17:56:49.413 079 11518.40 155.85 52482.88 88888.00 2018-03-20 17:56:49.913 079 11518.35 155.91 52482.89 88888.00 2018-03-20 17:56:50.413 079 11518.33 155.93 52482.88 88888.00 2018-03-20 17:56:50.913 079 11518.39 155.95 52482.87 88888.00 2018-03-20 17:56:51.413 079 11518.38 155.92 52482.84 88888.00 2018-03-20 17:56:51.913 079 11518.37 155.86 52482.81 88888.00 2018-03-20 17:56:52.413 079 11518.39 155.84 52482.85 88888.00 2018-03-20 17:56:52.913 079 11518.37 155.86 52482.87 88888.00 2018-03-20 17:56:53.413 079 11518.36 155.86 52482.85 88888.00 2018-03-20 17:56:53.913 079 11518.38 155.76 52482.85 88888.00 2018-03-20 17:56:54.413 079 11518.41 155.74 52482.81 88888.00 2018-03-20 17:56:54.913 079 11518.43 155.67 52482.80 88888.00 2018-03-20 17:56:55.413 079 11518.43 155.64 52482.79 88888.00 2018-03-20 17:56:55.913 079 11518.47 155.68 52482.78 88888.00 2018-03-20 17:56:56.413 079 11518.43 155.69 52482.80 88888.00 2018-03-20 17:56:56.913 079 11518.43 155.68 52482.84 88888.00 2018-03-20 17:56:57.413 079 11518.44 155.68 52482.78 88888.00 2018-03-20 17:56:57.913 079 11518.46 155.64 52482.76 88888.00 2018-03-20 17:56:58.413 079 11518.48 155.66 52482.80 88888.00 2018-03-20 17:56:58.913 079 11518.46 155.65 52482.81 88888.00 2018-03-20 17:56:59.413 079 11518.46 155.56 52482.81 88888.00 2018-03-20 17:56:59.913 079 11518.52 155.56 52482.76 88888.00 2018-03-20 17:57:00.413 079 11518.48 155.56 52482.78 88888.00 2018-03-20 17:57:00.913 079 11518.48 155.53 52482.78 88888.00 2018-03-20 17:57:01.413 079 11518.49 155.53 52482.76 88888.00 2018-03-20 17:57:01.913 079 11518.48 155.47 52482.78 88888.00 2018-03-20 17:57:02.413 079 11518.48 155.46 52482.74 88888.00 2018-03-20 17:57:02.913 079 11518.49 155.46 52482.76 88888.00 2018-03-20 17:57:03.413 079 11518.49 155.43 52482.72 88888.00 2018-03-20 17:57:03.913 079 11518.49 155.41 52482.67 88888.00 2018-03-20 17:57:04.413 079 11518.49 155.45 52482.72 88888.00 2018-03-20 17:57:04.913 079 11518.52 155.48 52482.71 88888.00 2018-03-20 17:57:05.413 079 11518.49 155.50 52482.72 88888.00 2018-03-20 17:57:05.913 079 11518.49 155.47 52482.71 88888.00 2018-03-20 17:57:06.413 079 11518.47 155.45 52482.73 88888.00 2018-03-20 17:57:06.913 079 11518.49 155.41 52482.75 88888.00 2018-03-20 17:57:07.413 079 11518.47 155.45 52482.73 88888.00 2018-03-20 17:57:07.913 079 11518.47 155.46 52482.72 88888.00 2018-03-20 17:57:08.413 079 11518.48 155.47 52482.67 88888.00 2018-03-20 17:57:08.913 079 11518.48 155.50 52482.69 88888.00 2018-03-20 17:57:09.413 079 11518.49 155.48 52482.66 88888.00 2018-03-20 17:57:09.913 079 11518.46 155.54 52482.67 88888.00 2018-03-20 17:57:10.413 079 11518.47 155.56 52482.70 88888.00 2018-03-20 17:57:10.913 079 11518.48 155.56 52482.72 88888.00 2018-03-20 17:57:11.413 079 11518.48 155.60 52482.72 88888.00 2018-03-20 17:57:11.913 079 11518.44 155.68 52482.75 88888.00 2018-03-20 17:57:12.413 079 11518.45 155.66 52482.78 88888.00 2018-03-20 17:57:12.913 079 11518.46 155.66 52482.76 88888.00 2018-03-20 17:57:13.413 079 11518.50 155.67 52482.74 88888.00 2018-03-20 17:57:13.913 079 11518.48 155.68 52482.73 88888.00 2018-03-20 17:57:14.413 079 11518.54 155.70 52482.76 88888.00 2018-03-20 17:57:14.913 079 11518.54 155.73 52482.76 88888.00 2018-03-20 17:57:15.413 079 11518.55 155.70 52482.73 88888.00 2018-03-20 17:57:15.913 079 11518.57 155.77 52482.72 88888.00 2018-03-20 17:57:16.413 079 11518.53 155.78 52482.73 88888.00 2018-03-20 17:57:16.913 079 11518.49 155.76 52482.78 88888.00 2018-03-20 17:57:17.413 079 11518.50 155.74 52482.76 88888.00 2018-03-20 17:57:17.913 079 11518.54 155.76 52482.78 88888.00 2018-03-20 17:57:18.413 079 11518.56 155.79 52482.75 88888.00 2018-03-20 17:57:18.913 079 11518.59 155.85 52482.73 88888.00 2018-03-20 17:57:19.413 079 11518.63 155.79 52482.74 88888.00 2018-03-20 17:57:19.913 079 11518.58 155.82 52482.74 88888.00 2018-03-20 17:57:20.413 079 11518.58 155.87 52482.73 88888.00 2018-03-20 17:57:20.913 079 11518.59 155.84 52482.76 88888.00 2018-03-20 17:57:21.413 079 11518.58 155.83 52482.79 88888.00 2018-03-20 17:57:21.913 079 11518.57 155.77 52482.79 88888.00 2018-03-20 17:57:22.413 079 11518.54 155.82 52482.78 88888.00 2018-03-20 17:57:22.913 079 11518.57 155.80 52482.79 88888.00 2018-03-20 17:57:23.413 079 11518.52 155.83 52482.78 88888.00 2018-03-20 17:57:23.913 079 11518.48 155.82 52482.80 88888.00 2018-03-20 17:57:24.413 079 11518.49 155.76 52482.83 88888.00 2018-03-20 17:57:24.913 079 11518.50 155.73 52482.84 88888.00 2018-03-20 17:57:25.413 079 11518.46 155.73 52482.85 88888.00 2018-03-20 17:57:25.913 079 11518.44 155.78 52482.87 88888.00 2018-03-20 17:57:26.413 079 11518.43 155.79 52482.87 88888.00 2018-03-20 17:57:26.913 079 11518.41 155.74 52482.90 88888.00 2018-03-20 17:57:27.413 079 11518.38 155.75 52482.87 88888.00 2018-03-20 17:57:27.913 079 11518.36 155.75 52482.88 88888.00 2018-03-20 17:57:28.413 079 11518.38 155.75 52482.87 88888.00 2018-03-20 17:57:28.913 079 11518.37 155.74 52482.84 88888.00 2018-03-20 17:57:29.413 079 11518.38 155.69 52482.85 88888.00 2018-03-20 17:57:29.913 079 11518.33 155.68 52482.87 88888.00 2018-03-20 17:57:30.413 079 11518.32 155.73 52482.85 88888.00 2018-03-20 17:57:30.913 079 11518.35 155.69 52482.88 88888.00 2018-03-20 17:57:31.404 079 11518.31 155.73 52482.93 88888.00 2018-03-20 17:57:31.904 079 11518.28 155.77 52482.91 88888.00 2018-03-20 17:57:32.404 079 11518.29 155.83 52482.91 88888.00 2018-03-20 17:57:32.904 079 11518.32 155.84 52482.90 88888.00 2018-03-20 17:57:33.404 079 11518.33 155.78 52482.87 88888.00 2018-03-20 17:57:33.904 079 11518.35 155.76 52482.88 88888.00 2018-03-20 17:57:34.404 079 11518.32 155.76 52482.87 88888.00 2018-03-20 17:57:34.904 079 11518.31 155.77 52482.85 88888.00 2018-03-20 17:57:35.404 079 11518.37 155.76 52482.87 88888.00 2018-03-20 17:57:35.904 079 11518.38 155.77 52482.89 88888.00 2018-03-20 17:57:36.404 079 11518.40 155.77 52482.87 88888.00 2018-03-20 17:57:36.904 079 11518.38 155.73 52482.84 88888.00 2018-03-20 17:57:37.404 079 11518.35 155.75 52482.84 88888.00 2018-03-20 17:57:37.904 079 11518.33 155.77 52482.87 88888.00 2018-03-20 17:57:38.404 079 11518.36 155.77 52482.84 88888.00 2018-03-20 17:57:38.904 079 11518.36 155.83 52482.84 88888.00 2018-03-20 17:57:39.404 079 11518.33 155.86 52482.83 88888.00 2018-03-20 17:57:39.904 079 11518.32 155.84 52482.85 88888.00 2018-03-20 17:57:40.404 079 11518.32 155.88 52482.85 88888.00 2018-03-20 17:57:40.904 079 11518.37 155.86 52482.81 88888.00 2018-03-20 17:57:41.404 079 11518.36 155.86 52482.78 88888.00 2018-03-20 17:57:41.904 079 11518.37 155.84 52482.74 88888.00 2018-03-20 17:57:42.404 079 11518.40 155.79 52482.73 88888.00 2018-03-20 17:57:42.904 079 11518.35 155.83 52482.74 88888.00 2018-03-20 17:57:43.404 079 11518.31 155.89 52482.78 88888.00 2018-03-20 17:57:43.904 079 11518.31 155.85 52482.83 88888.00 2018-03-20 17:57:44.404 079 11518.32 155.89 52482.81 88888.00 2018-03-20 17:57:45.404 079 11518.37 155.94 52482.78 88888.00 2018-03-20 17:57:45.904 079 11518.39 155.91 52482.79 88888.00 2018-03-20 17:57:46.404 079 11518.43 155.91 52482.75 88888.00 2018-03-20 17:57:46.904 079 11518.37 155.86 52482.75 88888.00 2018-03-20 17:57:47.404 079 11518.41 155.88 52482.81 88888.00 2018-03-20 17:57:47.904 079 11518.41 155.92 52482.78 88888.00 2018-03-20 17:57:48.404 079 11518.37 155.88 52482.80 88888.00 2018-03-20 17:57:48.904 079 11518.35 155.89 52482.84 88888.00 2018-03-20 17:57:49.404 079 11518.35 155.92 52482.87 88888.00 2018-03-20 17:57:49.904 079 11518.36 155.88 52482.88 88888.00 2018-03-20 17:57:50.404 079 11518.32 155.95 52482.88 88888.00 2018-03-20 17:57:50.904 079 11518.31 155.98 52482.85 88888.00 2018-03-20 17:57:51.404 079 11518.28 155.92 52482.83 88888.00 2018-03-20 17:57:51.904 079 11518.29 155.91 52482.84 88888.00 2018-03-20 17:57:52.404 079 11518.32 155.98 52482.87 88888.00 2018-03-20 17:57:52.904 079 11518.29 156.03 52482.89 88888.00 2018-03-20 17:57:53.404 079 11518.24 156.08 52482.92 88888.00 2018-03-20 17:57:53.904 079 11518.22 156.08 52482.90 88888.00 2018-03-20 17:57:54.404 079 11518.17 156.05 52482.91 88888.00 2018-03-20 17:57:55.404 079 11518.22 156.08 52482.93 88888.00 2018-03-20 17:57:55.904 079 11518.18 156.13 52482.98 88888.00 2018-03-20 17:57:56.404 079 11518.12 156.15 52482.99 88888.00 2018-03-20 17:57:56.904 079 11518.11 156.13 52482.96 88888.00 2018-03-20 17:57:57.404 079 11518.11 156.08 52482.96 88888.00 2018-03-20 17:57:57.904 079 11518.10 156.11 52482.93 88888.00 2018-03-20 17:57:58.404 079 11518.11 156.11 52482.89 88888.00 2018-03-20 17:57:58.904 079 11518.13 156.07 52482.91 88888.00 2018-03-20 17:57:59.404 079 11518.17 156.06 52482.93 88888.00 2018-03-20 17:57:59.904 079 11518.13 156.11 52482.94 88888.00 2018-03-20 17:58:00.404 079 11518.13 156.13 52482.93 88888.00 2018-03-20 17:58:00.904 079 11518.12 156.12 52482.92 88888.00 2018-03-20 17:58:01.404 079 11518.10 156.12 52482.98 88888.00 2018-03-20 17:58:01.904 079 11518.05 156.16 52482.99 88888.00 2018-03-20 17:58:02.404 079 11518.01 156.22 52482.96 88888.00 2018-03-20 17:58:02.904 079 11518.01 156.18 52482.93 88888.00 2018-03-20 17:58:03.404 079 11518.00 156.14 52482.94 88888.00 2018-03-20 17:58:03.904 079 11518.01 156.13 52482.97 88888.00 2018-03-20 17:58:04.404 079 11517.99 156.16 52482.97 88888.00 2018-03-20 17:58:05.404 079 11518.00 156.15 52483.00 88888.00 2018-03-20 17:58:05.904 079 11517.96 156.16 52482.98 88888.00 2018-03-20 17:58:06.404 079 11518.02 156.13 52482.98 88888.00 2018-03-20 17:58:06.904 079 11518.05 156.15 52482.97 88888.00 2018-03-20 17:58:07.404 079 11518.02 156.17 52482.94 88888.00 2018-03-20 17:58:07.904 079 11518.01 156.17 52483.01 88888.00 2018-03-20 17:58:08.404 079 11518.04 156.15 52482.94 88888.00 2018-03-20 17:58:08.904 079 11518.06 156.15 52482.94 88888.00 2018-03-20 17:58:09.404 079 11518.03 156.21 52482.97 88888.00 2018-03-20 17:58:09.904 079 11518.02 156.22 52482.98 88888.00 2018-03-20 17:58:10.404 079 11518.02 156.24 52482.97 88888.00 2018-03-20 17:58:10.904 079 11518.09 156.27 52482.93 88888.00 2018-03-20 17:58:11.404 079 11518.03 156.25 52482.91 88888.00 2018-03-20 17:58:11.904 079 11517.99 156.27 52482.91 88888.00 2018-03-20 17:58:12.404 079 11517.96 156.28 52482.93 88888.00 2018-03-20 17:58:12.904 079 11518.02 156.27 52482.97 88888.00 2018-03-20 17:58:13.404 079 11518.04 156.26 52482.97 88888.00 2018-03-20 17:58:13.904 079 11518.08 156.31 52482.96 88888.00 2018-03-20 17:58:14.404 079 11518.09 156.28 52482.96 88888.00 2018-03-20 17:58:14.904 079 11518.08 156.26 52482.92 88888.00 2018-03-20 17:58:15.404 079 11518.02 156.23 52482.93 88888.00 2018-03-20 17:58:15.904 079 11518.06 156.15 52482.91 88888.00 2018-03-20 17:58:16.404 079 11517.99 156.18 52482.93 88888.00 2018-03-20 17:58:16.904 079 11518.09 156.18 52482.87 88888.00 2018-03-20 17:58:17.404 079 11518.13 156.16 52482.81 88888.00 2018-03-20 17:58:17.904 079 11518.11 156.14 52482.83 88888.00 2018-03-20 17:58:18.404 079 11518.11 156.12 52482.87 88888.00 2018-03-20 17:58:18.904 079 11518.14 156.06 52482.88 88888.00 2018-03-20 17:58:19.404 079 11518.13 156.09 52482.87 88888.00 2018-03-20 17:58:19.904 079 11518.12 156.11 52482.84 88888.00 2018-03-20 17:58:20.404 079 11518.10 156.09 52482.87 88888.00 2018-03-20 17:58:20.904 079 11518.12 156.03 52482.84 88888.00 2018-03-20 17:58:21.404 079 11518.12 155.98 52482.85 88888.00 2018-03-20 17:58:21.904 079 11518.11 155.98 52482.85 88888.00 2018-03-20 17:58:22.404 079 11518.15 155.96 52482.88 88888.00 2018-03-20 17:58:22.904 079 11518.14 155.92 52482.84 88888.00 2018-03-20 17:58:23.404 079 11518.18 155.89 52482.84 88888.00 2018-03-20 17:58:23.904 079 11518.21 155.86 52482.83 88888.00 2018-03-20 17:58:24.404 079 11518.15 155.85 52482.83 88888.00 2018-03-20 17:58:24.904 079 11518.19 155.82 52482.82 88888.00 2018-03-20 17:58:25.404 079 11518.20 155.74 52482.81 88888.00 2018-03-20 17:58:25.904 079 11518.23 155.72 52482.79 88888.00 2018-03-20 17:58:26.404 079 11518.19 155.75 52482.79 88888.00 2018-03-20 17:58:26.904 079 11518.17 155.73 52482.79 88888.00 2018-03-20 17:58:27.404 079 11518.17 155.67 52482.76 88888.00 2018-03-20 17:58:27.904 079 11518.19 155.58 52482.81 88888.00 2018-03-20 17:58:28.404 079 11518.19 155.57 52482.83 88888.00 2018-03-20 17:58:28.904 079 11518.18 155.60 52482.85 88888.00 2018-03-20 17:58:29.404 079 11518.17 155.57 52482.83 88888.00 2018-03-20 17:58:29.904 079 11518.17 155.55 52482.83 88888.00 2018-03-20 17:58:30.404 079 11518.15 155.51 52482.80 88888.00 2018-03-20 17:58:30.904 079 11518.15 155.44 52482.78 88888.00 2018-03-20 17:58:31.404 079 11518.14 155.41 52482.80 88888.00 2018-03-20 17:58:31.904 079 11518.17 155.40 52482.79 88888.00 2018-03-20 17:58:32.404 079 11518.19 155.34 52482.79 88888.00 2018-03-20 17:58:32.904 079 11518.22 155.31 52482.78 88888.00 2018-03-20 17:58:33.404 079 11518.20 155.33 52482.79 88888.00 2018-03-20 17:58:33.904 079 11518.20 155.34 52482.82 88888.00 2018-03-20 17:58:34.404 079 11518.22 155.34 52482.83 88888.00 2018-03-20 17:58:34.904 079 11518.19 155.29 52482.81 88888.00 2018-03-20 17:58:35.404 079 11518.19 155.26 52482.81 88888.00 2018-03-20 17:58:35.904 079 11518.19 155.19 52482.83 88888.00 2018-03-20 17:58:36.404 079 11518.14 155.20 52482.83 88888.00 2018-03-20 17:58:36.904 079 11518.20 155.20 52482.88 88888.00 2018-03-20 17:58:37.404 079 11518.20 155.24 52482.87 88888.00 2018-03-20 17:58:37.904 079 11518.14 155.21 52482.87 88888.00 2018-03-20 17:58:38.404 079 11518.15 155.22 52482.89 88888.00 2018-03-20 17:58:38.904 079 11518.14 155.24 52482.94 88888.00 2018-03-20 17:58:39.404 079 11518.05 155.17 52482.99 88888.00 2018-03-20 17:58:39.904 079 11518.11 155.18 52483.02 88888.00 2018-03-20 17:58:40.404 079 11518.11 155.16 52483.06 88888.00 2018-03-20 17:58:40.904 079 11518.11 155.22 52483.07 88888.00 2018-03-20 17:58:41.404 079 11518.14 155.27 52483.00 88888.00 2018-03-20 17:58:41.904 079 11518.19 155.24 52482.99 88888.00 2018-03-20 17:58:42.404 079 11518.20 155.21 52483.03 88888.00 2018-03-20 17:58:42.904 079 11518.19 155.24 52483.05 88888.00 2018-03-20 17:58:43.404 079 11518.19 155.26 52483.02 88888.00 2018-03-20 17:58:43.904 079 11518.12 155.24 52483.02 88888.00 2018-03-20 17:58:44.404 079 11518.09 155.24 52482.99 88888.00 2018-03-20 17:58:44.904 079 11518.13 155.27 52482.98 88888.00 2018-03-20 17:58:45.404 079 11518.06 155.33 52482.97 88888.00 2018-03-20 17:58:45.904 079 11517.97 155.33 52483.00 88888.00 2018-03-20 17:58:46.904 079 11518.00 155.41 52482.96 88888.00 2018-03-20 17:58:47.404 079 11518.00 155.41 52482.97 88888.00 2018-03-20 17:58:47.904 079 11518.02 155.44 52482.96 88888.00 2018-03-20 17:58:48.404 079 11518.01 155.47 52482.92 88888.00 2018-03-20 17:58:48.904 079 11517.99 155.50 52482.90 88888.00 2018-03-20 17:58:49.404 079 11518.02 155.55 52482.89 88888.00 2018-03-20 17:58:49.904 079 11518.02 155.57 52482.85 88888.00 2018-03-20 17:58:50.404 079 11518.08 155.62 52482.85 88888.00 2018-03-20 17:58:50.904 079 11518.10 155.75 52482.84 88888.00 2018-03-20 17:58:51.404 079 11518.03 155.82 52482.87 88888.00 2018-03-20 17:58:51.904 079 11517.97 155.85 52482.89 88888.00 2018-03-20 17:58:52.404 079 11517.97 155.83 52482.88 88888.00 2018-03-20 17:58:52.904 079 11517.96 155.89 52482.84 88888.00 2018-03-20 17:58:53.404 079 11517.93 155.95 52482.85 88888.00 2018-03-20 17:58:53.904 079 11517.92 156.03 52482.87 88888.00 2018-03-20 17:58:54.404 079 11517.92 156.07 52482.90 88888.00 2018-03-20 17:58:54.904 079 11517.96 156.08 52482.85 88888.00 2018-03-20 17:58:55.404 079 11518.02 156.14 52482.81 88888.00 2018-03-20 17:58:55.904 079 11518.02 156.21 52482.80 88888.00 2018-03-20 17:58:56.404 079 11518.04 156.26 52482.78 88888.00 2018-03-20 17:58:56.904 079 11518.09 156.28 52482.78 88888.00 2018-03-20 17:58:57.404 079 11518.15 156.28 52482.73 88888.00 2018-03-20 17:58:57.904 079 11518.15 156.40 52482.73 88888.00 2018-03-20 17:58:58.404 079 11518.12 156.42 52482.73 88888.00 2018-03-20 17:58:58.904 079 11518.06 156.45 52482.71 88888.00 2018-03-20 17:58:59.404 079 11518.17 156.48 52482.67 88888.00 2018-03-20 17:58:59.904 079 11518.28 156.45 52482.66 88888.00 2018-03-20 17:59:00.404 079 11518.33 156.44 52482.70 88888.00 2018-03-20 17:59:00.904 079 11518.37 156.42 52482.69 88888.00 2018-03-20 17:59:01.404 079 11518.37 156.41 52482.69 88888.00 2018-03-20 17:59:01.904 079 11518.37 156.40 52482.71 88888.00 2018-03-20 17:59:02.404 079 11518.43 156.36 52482.74 88888.00 2018-03-20 17:59:02.904 079 11518.45 156.33 52482.76 88888.00 2018-03-20 17:59:03.404 079 11518.47 156.31 52482.81 88888.00 2018-03-20 17:59:03.904 079 11518.52 156.28 52482.81 88888.00 2018-03-20 17:59:04.404 079 11518.53 156.25 52482.80 88888.00 2018-03-20 17:59:04.904 079 11518.59 156.20 52482.81 88888.00 2018-03-20 17:59:05.404 079 11518.61 156.14 52482.82 88888.00 2018-03-20 17:59:05.904 079 11518.55 156.07 52482.83 88888.00 2018-03-20 17:59:06.404 079 11518.62 156.03 52482.83 88888.00 2018-03-20 17:59:06.904 079 11518.70 155.99 52482.82 88888.00 2018-03-20 17:59:07.404 079 11518.67 155.92 52482.83 88888.00 2018-03-20 17:59:07.904 079 11518.73 155.89 52482.82 88888.00 2018-03-20 17:59:08.404 079 11518.76 155.94 52482.87 88888.00 2018-03-20 17:59:08.904 079 11518.79 155.84 52482.90 88888.00 2018-03-20 17:59:09.404 079 11518.78 155.74 52482.92 88888.00 2018-03-20 17:59:09.904 079 11518.74 155.63 52482.90 88888.00 2018-03-20 17:59:10.404 079 11518.75 155.60 52482.88 88888.00 2018-03-20 17:59:10.904 079 11518.80 155.65 52482.87 88888.00 2018-03-20 17:59:11.404 079 11518.79 155.60 52482.87 88888.00 2018-03-20 17:59:11.904 079 11518.72 155.57 52482.78 88888.00 2018-03-20 17:59:12.404 079 11518.75 155.53 52482.72 88888.00 2018-03-20 17:59:12.904 079 11518.79 155.54 52482.71 88888.00 2018-03-20 17:59:13.404 079 11518.80 155.57 52482.71 88888.00 2018-03-20 17:59:13.904 079 11518.75 155.62 52482.74 88888.00 2018-03-20 17:59:14.404 079 11518.73 155.60 52482.75 88888.00 2018-03-20 17:59:14.904 079 11518.76 155.65 52482.75 88888.00 2018-03-20 17:59:15.404 079 11518.75 155.67 52482.75 88888.00 2018-03-20 17:59:15.904 079 11518.76 155.65 52482.71 88888.00 2018-03-20 17:59:16.404 079 11518.81 155.69 52482.67 88888.00 2018-03-20 17:59:16.904 079 11518.81 155.68 52482.70 88888.00 2018-03-20 17:59:17.404 079 11518.80 155.74 52482.72 88888.00 2018-03-20 17:59:17.904 079 11518.81 155.82 52482.74 88888.00 2018-03-20 17:59:18.404 079 11518.80 155.86 52482.76 88888.00 2018-03-20 17:59:18.904 079 11518.85 155.89 52482.73 88888.00 2018-03-20 17:59:19.404 079 11518.90 155.91 52482.69 88888.00 2018-03-20 17:59:19.904 079 11518.88 155.98 52482.69 88888.00 2018-03-20 17:59:20.404 079 11518.91 156.04 52482.70 88888.00 2018-03-20 17:59:20.904 079 11518.96 156.06 52482.67 88888.00 2018-03-20 17:59:21.404 079 11518.91 156.07 52482.71 88888.00 2018-03-20 17:59:21.904 079 11518.89 156.11 52482.72 88888.00 2018-03-20 17:59:22.404 079 11518.83 156.16 52482.74 88888.00 2018-03-20 17:59:22.904 079 11518.92 156.22 52482.74 88888.00 2018-03-20 17:59:23.404 079 11519.00 156.22 52482.72 88888.00 2018-03-20 17:59:23.904 079 11518.99 156.26 52482.75 88888.00 2018-03-20 17:59:24.404 079 11518.92 156.26 52482.75 88888.00 2018-03-20 17:59:24.904 079 11518.88 156.26 52482.80 88888.00 2018-03-20 17:59:25.404 079 11518.87 156.24 52482.83 88888.00 2018-03-20 17:59:25.904 079 11518.89 156.23 52482.82 88888.00 2018-03-20 17:59:26.404 079 11518.85 156.23 52482.83 88888.00 2018-03-20 17:59:26.904 079 11518.83 156.28 52482.85 88888.00 2018-03-20 17:59:27.404 079 11518.85 156.30 52482.88 88888.00 2018-03-20 17:59:27.904 079 11518.87 156.21 52482.89 88888.00 2018-03-20 17:59:28.404 079 11518.84 156.21 52482.89 88888.00 2018-03-20 17:59:28.904 079 11518.83 156.16 52482.85 88888.00 2018-03-20 17:59:29.404 079 11518.76 156.16 52482.94 88888.00 2018-03-20 17:59:29.904 079 11518.67 156.18 52482.96 88888.00 2018-03-20 17:59:30.404 079 11518.72 156.18 52482.99 88888.00 2018-03-20 17:59:30.904 079 11518.70 156.16 52482.97 88888.00 2018-03-20 17:59:31.404 079 11518.67 156.17 52482.98 88888.00 2018-03-20 17:59:31.904 079 11518.61 156.20 52483.03 88888.00 2018-03-20 17:59:32.404 079 11518.58 156.24 52483.05 88888.00 2018-03-20 17:59:32.904 079 11518.49 156.24 52483.06 88888.00 2018-03-20 17:59:33.404 079 11518.47 156.20 52483.13 88888.00 2018-03-20 17:59:33.904 079 11518.46 156.21 52483.10 88888.00 2018-03-20 17:59:34.404 079 11518.48 156.22 52483.10 88888.00 2018-03-20 17:59:34.904 079 11518.46 156.21 52483.09 88888.00 2018-03-20 17:59:35.404 079 11518.46 156.18 52483.06 88888.00 2018-03-20 17:59:35.904 079 11518.44 156.21 52483.06 88888.00 2018-03-20 17:59:36.404 079 11518.45 156.26 52483.00 88888.00 2018-03-20 17:59:36.904 079 11518.46 156.35 52483.03 88888.00 2018-03-20 17:59:37.404 079 11518.47 156.35 52483.06 88888.00 2018-03-20 17:59:38.404 079 11518.41 156.44 52483.01 88888.00 2018-03-20 17:59:38.904 079 11518.45 156.48 52483.03 88888.00 2018-03-20 17:59:39.404 079 11518.44 156.50 52483.08 88888.00 2018-03-20 17:59:39.904 079 11518.43 156.52 52482.99 88888.00 2018-03-20 17:59:40.404 079 11518.47 156.56 52482.99 88888.00 2018-03-20 17:59:40.904 079 11518.56 156.54 52482.97 88888.00 2018-03-20 17:59:41.404 079 11518.61 156.57 52482.93 88888.00 2018-03-20 17:59:41.904 079 11518.67 156.56 52482.94 88888.00 2018-03-20 17:59:42.404 079 11518.71 156.51 52482.96 88888.00 2018-03-20 17:59:42.904 079 11518.74 156.55 52482.94 88888.00 2018-03-20 17:59:43.404 079 11518.76 156.61 52482.90 88888.00 2018-03-20 17:59:43.904 079 11518.83 156.64 52482.88 88888.00 2018-03-20 17:59:44.404 079 11518.85 156.64 52482.91 88888.00 2018-03-20 17:59:44.904 079 11518.89 156.59 52482.91 88888.00 2018-03-20 17:59:45.404 079 11518.94 156.55 52482.92 88888.00 2018-03-20 17:59:45.904 079 11518.96 156.52 52482.90 88888.00 2018-03-20 17:59:46.404 079 11518.94 156.52 52482.93 88888.00 2018-03-20 17:59:46.904 079 11518.90 156.50 52482.96 88888.00 2018-03-20 17:59:47.404 079 11518.92 156.44 52482.97 88888.00 2018-03-20 17:59:48.404 079 11518.97 156.41 52482.98 88888.00 2018-03-20 17:59:48.904 079 11519.00 156.42 52483.01 88888.00 2018-03-20 17:59:49.404 079 11519.06 156.36 52483.03 88888.00 2018-03-20 17:59:49.904 079 11519.05 156.30 52483.07 88888.00 2018-03-20 17:59:50.404 079 11519.03 156.28 52483.05 88888.00 2018-03-20 17:59:50.904 079 11519.09 156.18 52483.06 88888.00 2018-03-20 17:59:51.404 079 11519.11 156.08 52483.08 88888.00 2018-03-20 17:59:51.904 079 11519.09 155.99 52483.11 88888.00 2018-03-20 17:59:52.404 079 11519.06 155.95 52483.10 88888.00 2018-03-20 17:59:52.904 079 11519.10 155.95 52483.10 88888.00 2018-03-20 17:59:53.404 079 11519.15 155.86 52483.08 88888.00 2018-03-20 17:59:53.904 079 11519.13 155.78 52483.10 88888.00 2018-03-20 17:59:54.404 079 11519.10 155.72 52483.13 88888.00 2018-03-20 17:59:54.904 079 11519.08 155.73 52483.14 88888.00 2018-03-20 17:59:55.404 079 11519.07 155.69 52483.10 88888.00 2018-03-20 17:59:55.904 079 11519.01 155.60 52483.13 88888.00 2018-03-20 17:59:56.404 079 11518.90 155.58 52483.16 88888.00 2018-03-20 17:59:56.904 079 11518.88 155.55 52483.17 88888.00 2018-03-20 17:59:57.404 079 11518.88 155.47 52483.16 88888.00 2018-03-20 17:59:58.404 079 11518.71 155.47 52483.17 88888.00 2018-03-20 17:59:58.904 079 11518.71 155.43 52483.17 88888.00 2018-03-20 17:59:59.404 079 11518.70 155.44 52483.16 88888.00 2018-03-20 17:59:59.904 079 11518.65 155.37 52483.16 88888.00 2018-03-20 18:00:00.404 079 11518.58 155.38 52483.16 88888.00 2018-03-20 18:00:00.904 079 11518.53 155.45 52483.16 88888.00 2018-03-20 18:00:01.404 079 11518.48 155.41 52483.18 88888.00 2018-03-20 18:00:01.904 079 11518.48 155.45 52483.20 88888.00 2018-03-20 18:00:02.404 079 11518.47 155.50 52483.18 88888.00 2018-03-20 18:00:02.904 079 11518.47 155.54 52483.18 88888.00 2018-03-20 18:00:03.404 079 11518.44 155.53 52483.15 88888.00 2018-03-20 18:00:03.904 079 11518.44 155.54 52483.17 88888.00 2018-03-20 18:00:04.404 079 11518.44 155.57 52483.17 88888.00 2018-03-20 18:00:04.904 079 11518.40 155.62 52483.14 88888.00 2018-03-20 18:00:05.404 079 11518.33 155.65 52483.15 88888.00 2018-03-20 18:00:05.904 079 11518.29 155.70 52483.14 88888.00 2018-03-20 18:00:06.404 079 11518.36 155.76 52483.08 88888.00 2018-03-20 18:00:06.904 079 11518.38 155.84 52483.06 88888.00 2018-03-20 18:00:07.404 079 11518.36 155.92 52483.06 88888.00 2018-03-20 18:00:07.904 079 11518.33 155.98 52483.11 88888.00 2018-03-20 18:00:08.404 079 11518.33 156.01 52483.13 88888.00 2018-03-20 18:00:08.904 079 11518.32 156.01 52483.10 88888.00 2018-03-20 18:00:09.404 079 11518.33 156.04 52483.11 88888.00 2018-03-20 18:00:09.904 079 11518.28 156.04 52483.15 88888.00 2018-03-20 18:00:10.405 079 11518.29 156.01 52483.09 88888.00 2018-03-20 18:00:10.905 079 11518.39 156.07 52483.05 88888.00 2018-03-20 18:00:11.405 079 11518.40 156.13 52483.02 88888.00 2018-03-20 18:00:11.905 079 11518.39 156.16 52483.06 88888.00 2018-03-20 18:00:12.405 079 11518.38 156.12 52483.05 88888.00 2018-03-20 18:00:12.905 079 11518.44 156.13 52483.07 88888.00 2018-03-20 18:00:13.405 079 11518.46 156.09 52483.06 88888.00 2018-03-20 18:00:13.905 079 11518.45 156.11 52483.08 88888.00 2018-03-20 18:00:14.405 079 11518.40 156.18 52483.11 88888.00 2018-03-20 18:00:14.905 079 11518.39 156.21 52483.15 88888.00 2018-03-20 18:00:15.405 079 11518.40 156.17 52483.17 88888.00 2018-03-20 18:00:15.905 079 11518.41 156.12 52483.18 88888.00 2018-03-20 18:00:16.405 079 11518.44 156.04 52483.17 88888.00 2018-03-20 18:00:16.905 079 11518.49 156.01 52483.19 88888.00 2018-03-20 18:00:17.405 079 11518.49 156.01 52483.19 88888.00 2018-03-20 18:00:17.905 079 11518.49 155.96 52483.17 88888.00 2018-03-20 18:00:18.405 079 11518.48 155.94 52483.18 88888.00 2018-03-20 18:00:18.905 079 11518.47 155.95 52483.18 88888.00 2018-03-20 18:00:19.405 079 11518.48 155.95 52483.15 88888.00 2018-03-20 18:00:19.905 079 11518.46 155.88 52483.15 88888.00 2018-03-20 18:00:20.405 079 11518.45 155.86 52483.17 88888.00 2018-03-20 18:00:20.905 079 11518.45 155.85 52483.18 88888.00 2018-03-20 18:00:21.405 079 11518.46 155.83 52483.15 88888.00 2018-03-20 18:00:21.905 079 11518.47 155.79 52483.15 88888.00 2018-03-20 18:00:22.405 079 11518.48 155.82 52483.10 88888.00 2018-03-20 18:00:22.905 079 11518.50 155.82 52483.08 88888.00 2018-03-20 18:00:23.405 079 11518.52 155.78 52483.06 88888.00 2018-03-20 18:00:23.905 079 11518.50 155.73 52483.05 88888.00 2018-03-20 18:00:24.405 079 11518.52 155.65 52483.05 88888.00 2018-03-20 18:00:24.905 079 11518.48 155.66 52483.06 88888.00 2018-03-20 18:00:25.405 079 11518.44 155.68 52483.05 88888.00 2018-03-20 18:00:25.905 079 11518.44 155.70 52483.03 88888.00 2018-03-20 18:00:26.405 079 11518.44 155.76 52483.02 88888.00 2018-03-20 18:00:26.905 079 11518.48 155.79 52483.02 88888.00 2018-03-20 18:00:27.405 079 11518.49 155.74 52483.01 88888.00 2018-03-20 18:00:27.905 079 11518.45 155.70 52483.05 88888.00 2018-03-20 18:00:28.405 079 11518.38 155.78 52483.05 88888.00 2018-03-20 18:00:28.905 079 11518.36 155.79 52483.02 88888.00 2018-03-20 18:00:29.405 079 11518.33 155.84 52483.01 88888.00 2018-03-20 18:00:29.905 079 11518.32 155.86 52482.99 88888.00 2018-03-20 18:00:30.405 079 11518.39 155.85 52482.97 88888.00 2018-03-20 18:00:30.905 079 11518.32 155.85 52483.01 88888.00 2018-03-20 18:00:31.405 079 11518.29 155.83 52483.01 88888.00 2018-03-20 18:00:31.905 079 11518.24 155.88 52482.99 88888.00 2018-03-20 18:00:32.405 079 11518.29 155.89 52482.97 88888.00 2018-03-20 18:00:32.905 079 11518.29 155.94 52482.96 88888.00 2018-03-20 18:00:33.405 079 11518.28 155.95 52482.96 88888.00 2018-03-20 18:00:33.905 079 11518.22 155.98 52483.00 88888.00 2018-03-20 18:00:34.405 079 11518.22 155.97 52483.01 88888.00 2018-03-20 18:00:34.905 079 11518.22 155.98 52483.02 88888.00 2018-03-20 18:00:35.405 079 11518.22 156.02 52483.02 88888.00 2018-03-20 18:00:35.905 079 11518.28 156.03 52483.03 88888.00 2018-03-20 18:00:36.405 079 11518.24 156.04 52483.03 88888.00 2018-03-20 18:00:36.905 079 11518.15 156.05 52483.07 88888.00 2018-03-20 18:00:37.405 079 11518.13 156.09 52483.07 88888.00 2018-03-20 18:00:37.905 079 11518.17 156.12 52483.06 88888.00 2018-03-20 18:00:38.405 079 11518.18 156.14 52483.08 88888.00 2018-03-20 18:00:38.905 079 11518.15 156.12 52483.10 88888.00 2018-03-20 18:00:39.905 079 11518.17 156.02 52483.08 88888.00 2018-03-20 18:00:40.405 079 11518.26 155.95 52483.08 88888.00 2018-03-20 18:00:40.905 079 11518.22 156.01 52483.13 88888.00 2018-03-20 18:00:41.405 079 11518.19 155.98 52483.13 88888.00 2018-03-20 18:00:41.905 079 11518.19 155.97 52483.10 88888.00 2018-03-20 18:00:42.405 079 11518.21 156.02 52483.11 88888.00 2018-03-20 18:00:42.905 079 11518.19 156.02 52483.15 88888.00 2018-03-20 18:00:43.405 079 11518.20 155.97 52483.15 88888.00 2018-03-20 18:00:43.905 079 11518.23 155.95 52483.16 88888.00 2018-03-20 18:00:44.405 079 11518.27 155.97 52483.16 88888.00 2018-03-20 18:00:44.905 079 11518.26 156.01 52483.13 88888.00 2018-03-20 18:00:45.405 079 11518.27 155.99 52483.10 88888.00 2018-03-20 18:00:45.905 079 11518.24 155.94 52483.09 88888.00 2018-03-20 18:00:46.405 079 11518.20 155.96 52483.09 88888.00 2018-03-20 18:00:46.905 079 11518.20 155.97 52483.07 88888.00 2018-03-20 18:00:47.905 079 11518.22 155.82 52482.99 88888.00 2018-03-20 18:00:48.405 079 11518.30 155.79 52482.98 88888.00 2018-03-20 18:00:48.905 079 11518.29 155.80 52482.91 88888.00 2018-03-20 18:00:49.405 079 11518.28 155.80 52482.91 88888.00 2018-03-20 18:00:49.905 079 11518.30 155.85 52482.97 88888.00 2018-03-20 18:00:50.405 079 11518.32 155.84 52482.98 88888.00 2018-03-20 18:00:50.905 079 11518.33 155.91 52482.93 88888.00 2018-03-20 18:00:51.405 079 11518.37 156.01 52482.87 88888.00 2018-03-20 18:00:51.905 079 11518.41 156.02 52482.85 88888.00 2018-03-20 18:00:52.405 079 11518.41 156.01 52482.85 88888.00 2018-03-20 18:00:52.905 079 11518.45 156.07 52482.83 88888.00 2018-03-20 18:00:53.405 079 11518.47 156.04 52482.83 88888.00 2018-03-20 18:00:53.905 079 11518.52 156.09 52482.83 88888.00 2018-03-20 18:00:54.405 079 11518.56 156.08 52482.80 88888.00 2018-03-20 18:00:54.905 079 11518.55 156.11 52482.82 88888.00 2018-03-20 18:00:55.405 079 11518.52 156.14 52482.84 88888.00 2018-03-20 18:00:55.905 079 11518.54 156.13 52482.87 88888.00 2018-03-20 18:00:56.405 079 11518.53 156.15 52482.89 88888.00 2018-03-20 18:00:56.905 079 11518.56 156.23 52482.84 88888.00 2018-03-20 18:00:57.905 079 11518.62 156.24 52482.90 88888.00 2018-03-20 18:00:58.405 079 11518.65 156.27 52482.90 88888.00 2018-03-20 18:00:58.905 079 11518.66 156.31 52482.88 88888.00 2018-03-20 18:00:59.405 079 11518.70 156.34 52482.85 88888.00 2018-03-20 18:00:59.905 079 11518.70 156.34 52482.87 88888.00 2018-03-20 18:01:00.405 079 11518.70 156.35 52482.88 88888.00 2018-03-20 18:01:00.905 079 11518.74 156.31 52482.85 88888.00 2018-03-20 18:01:01.405 079 11518.73 156.24 52482.90 88888.00 2018-03-20 18:01:01.905 079 11518.72 156.27 52482.92 88888.00 2018-03-20 18:01:02.405 079 11518.72 156.34 52482.92 88888.00 2018-03-20 18:01:02.905 079 11518.71 156.40 52482.99 88888.00 2018-03-20 18:01:03.405 079 11518.72 156.38 52482.99 88888.00 2018-03-20 18:01:03.905 079 11518.74 156.34 52483.02 88888.00 2018-03-20 18:01:04.405 079 11518.82 156.25 52483.05 88888.00 2018-03-20 18:01:04.905 079 11518.81 156.21 52483.07 88888.00 2018-03-20 18:01:05.405 079 11518.82 156.13 52483.08 88888.00 2018-03-20 18:01:05.905 079 11518.83 156.08 52483.09 88888.00 2018-03-20 18:01:06.405 079 11518.88 156.02 52483.07 88888.00 2018-03-20 18:01:06.905 079 11518.83 155.96 52483.07 88888.00 2018-03-20 18:01:07.405 079 11518.85 155.96 52483.11 88888.00 2018-03-20 18:01:07.905 079 11518.82 155.96 52483.14 88888.00 2018-03-20 18:01:08.405 079 11518.82 155.92 52483.16 88888.00 2018-03-20 18:01:08.905 079 11518.90 155.88 52483.17 88888.00 2018-03-20 18:01:09.405 079 11518.89 155.88 52483.18 88888.00 2018-03-20 18:01:09.905 079 11518.83 155.83 52483.22 88888.00 2018-03-20 18:01:10.405 079 11518.78 155.75 52483.22 88888.00 2018-03-20 18:01:10.905 079 11518.75 155.76 52483.24 88888.00 2018-03-20 18:01:11.405 079 11518.79 155.74 52483.26 88888.00 2018-03-20 18:01:11.905 079 11518.79 155.72 52483.23 88888.00 2018-03-20 18:01:12.405 079 11518.78 155.74 52483.19 88888.00 2018-03-20 18:01:12.905 079 11518.73 155.76 52483.15 88888.00 2018-03-20 18:01:13.405 079 11518.71 155.75 52483.14 88888.00 2018-03-20 18:01:13.905 079 11518.65 155.79 52483.15 88888.00 2018-03-20 18:01:14.405 079 11518.61 155.78 52483.17 88888.00 2018-03-20 18:01:14.905 079 11518.64 155.79 52483.18 88888.00 2018-03-20 18:01:15.405 079 11518.64 155.82 52483.15 88888.00 2018-03-20 18:01:15.905 079 11518.61 155.87 52483.18 88888.00 2018-03-20 18:01:16.405 079 11518.58 155.91 52483.17 88888.00 2018-03-20 18:01:16.905 079 11518.62 155.95 52483.17 88888.00 2018-03-20 18:01:17.405 079 11518.63 156.01 52483.14 88888.00 2018-03-20 18:01:17.905 079 11518.58 156.09 52483.14 88888.00 2018-03-20 18:01:18.405 079 11518.55 156.13 52483.15 88888.00 2018-03-20 18:01:18.905 079 11518.59 156.13 52483.13 88888.00 2018-03-20 18:01:19.405 079 11518.62 156.18 52483.07 88888.00 2018-03-20 18:01:19.905 079 11518.66 156.31 52483.05 88888.00 2018-03-20 18:01:20.405 079 11518.68 156.44 52483.05 88888.00 2018-03-20 18:01:20.905 079 11518.65 156.48 52483.06 88888.00 2018-03-20 18:01:21.405 079 11518.74 156.48 52483.05 88888.00 2018-03-20 18:01:21.905 079 11518.79 156.55 52483.01 88888.00 2018-03-20 18:01:22.405 079 11518.81 156.69 52483.01 88888.00 2018-03-20 18:01:22.905 079 11518.84 156.72 52482.99 88888.00 2018-03-20 18:01:23.405 079 11518.91 156.79 52482.99 88888.00 2018-03-20 18:01:23.905 079 11518.97 156.82 52482.97 88888.00 2018-03-20 18:01:24.405 079 11518.97 156.83 52483.01 88888.00 2018-03-20 18:01:24.905 079 11518.89 156.86 52483.09 88888.00 2018-03-20 18:01:25.405 079 11518.91 156.89 52483.10 88888.00 2018-03-20 18:01:25.905 079 11519.03 156.93 52483.06 88888.00 2018-03-20 18:01:26.405 079 11519.09 156.98 52483.09 88888.00 2018-03-20 18:01:26.905 079 11519.11 157.01 52483.10 88888.00 2018-03-20 18:01:27.405 079 11519.08 157.02 52483.13 88888.00 2018-03-20 18:01:27.905 079 11519.10 157.01 52483.18 88888.00 2018-03-20 18:01:28.405 079 11519.15 156.95 52483.22 88888.00 2018-03-20 18:01:28.905 079 11519.18 156.96 52483.23 88888.00 2018-03-20 18:01:29.405 079 11519.17 156.94 52483.26 88888.00 2018-03-20 18:01:29.905 079 11519.19 156.94 52483.25 88888.00 2018-03-20 18:01:30.405 079 11519.19 156.91 52483.24 88888.00 2018-03-20 18:01:31.405 079 11519.18 156.85 52483.23 88888.00 2018-03-20 18:01:31.905 079 11519.19 156.82 52483.25 88888.00 2018-03-20 18:01:32.405 079 11519.18 156.85 52483.24 88888.00 2018-03-20 18:01:32.905 079 11519.16 156.73 52483.23 88888.00 2018-03-20 18:01:33.405 079 11519.14 156.70 52483.25 88888.00 2018-03-20 18:01:33.905 079 11519.09 156.64 52483.27 88888.00 2018-03-20 18:01:34.405 079 11519.10 156.57 52483.28 88888.00 2018-03-20 18:01:34.905 079 11519.10 156.56 52483.29 88888.00 2018-03-20 18:01:35.405 079 11519.09 156.51 52483.28 88888.00 2018-03-20 18:01:35.905 079 11519.11 156.48 52483.28 88888.00 2018-03-20 18:01:36.405 079 11519.08 156.47 52483.24 88888.00 2018-03-20 18:01:36.905 079 11519.08 156.46 52483.20 88888.00 2018-03-20 18:01:37.405 079 11519.01 156.44 52483.20 88888.00 2018-03-20 18:01:37.905 079 11518.98 156.45 52483.22 88888.00 2018-03-20 18:01:38.405 079 11518.92 156.44 52483.22 88888.00 2018-03-20 18:01:38.905 079 11518.91 156.36 52483.22 88888.00 2018-03-20 18:01:39.405 079 11518.89 156.38 52483.23 88888.00 2018-03-20 18:01:39.905 079 11518.83 156.38 52483.26 88888.00 2018-03-20 18:01:40.405 079 11518.78 156.47 52483.27 88888.00 2018-03-20 18:01:41.405 079 11518.75 156.47 52483.25 88888.00 2018-03-20 18:01:41.905 079 11518.75 156.52 52483.24 88888.00 2018-03-20 18:01:42.405 079 11518.76 156.53 52483.22 88888.00 2018-03-20 18:01:42.905 079 11518.74 156.56 52483.20 88888.00 2018-03-20 18:01:43.405 079 11518.67 156.60 52483.20 88888.00 2018-03-20 18:01:43.905 079 11518.63 156.61 52483.20 88888.00 2018-03-20 18:01:44.405 079 11518.63 156.70 52483.17 88888.00 2018-03-20 18:01:44.905 079 11518.64 156.74 52483.15 88888.00 2018-03-20 18:01:45.405 079 11518.65 156.72 52483.16 88888.00 2018-03-20 18:01:45.905 079 11518.67 156.75 52483.19 88888.00 2018-03-20 18:01:46.405 079 11518.72 156.80 52483.15 88888.00 2018-03-20 18:01:46.905 079 11518.65 156.85 52483.16 88888.00 2018-03-20 18:01:47.405 079 11518.65 156.89 52483.17 88888.00 2018-03-20 18:01:47.905 079 11518.63 156.89 52483.17 88888.00 2018-03-20 18:01:48.405 079 11518.65 156.91 52483.16 88888.00 2018-03-20 18:01:48.905 079 11518.70 156.95 52483.15 88888.00 2018-03-20 18:01:49.405 079 11518.70 156.98 52483.22 88888.00 2018-03-20 18:01:49.905 079 11518.74 157.01 52483.20 88888.00 2018-03-20 18:01:50.405 079 11518.78 156.99 52483.19 88888.00 2018-03-20 18:01:51.405 079 11518.75 156.95 52483.22 88888.00 2018-03-20 18:01:51.905 079 11518.74 157.00 52483.24 88888.00 2018-03-20 18:01:52.405 079 11518.80 157.01 52483.25 88888.00 2018-03-20 18:01:52.905 079 11518.78 157.04 52483.28 88888.00 2018-03-20 18:01:53.405 079 11518.83 157.05 52483.32 88888.00 2018-03-20 18:01:53.905 079 11518.90 157.01 52483.25 88888.00 2018-03-20 18:01:54.405 079 11518.93 157.02 52483.23 88888.00 2018-03-20 18:01:54.905 079 11518.94 157.02 52483.27 88888.00 2018-03-20 18:01:55.405 079 11518.93 157.02 52483.23 88888.00 2018-03-20 18:01:55.905 079 11518.92 156.96 52483.25 88888.00 2018-03-20 18:01:56.405 079 11518.91 156.93 52483.26 88888.00 2018-03-20 18:01:56.905 079 11518.93 156.96 52483.24 88888.00 2018-03-20 18:01:57.405 079 11518.94 156.95 52483.26 88888.00 2018-03-20 18:01:57.905 079 11518.97 156.94 52483.33 88888.00 2018-03-20 18:01:58.405 079 11518.98 156.86 52483.33 88888.00 2018-03-20 18:01:58.905 079 11519.01 156.75 52483.35 88888.00 2018-03-20 18:01:59.405 079 11518.97 156.76 52483.40 88888.00 2018-03-20 18:01:59.905 079 11518.97 156.79 52483.40 88888.00 2018-03-20 18:02:00.405 079 11518.98 156.77 52483.41 88888.00 2018-03-20 18:02:00.905 079 11518.93 156.73 52483.37 88888.00 2018-03-20 18:02:01.405 079 11518.93 156.67 52483.33 88888.00 2018-03-20 18:02:01.905 079 11518.92 156.72 52483.25 88888.00 2018-03-20 18:02:02.405 079 11518.91 156.69 52483.23 88888.00 2018-03-20 18:02:02.905 079 11518.94 156.62 52483.22 88888.00 2018-03-20 18:02:03.405 079 11518.93 156.59 52483.24 88888.00 2018-03-20 18:02:03.905 079 11518.92 156.55 52483.16 88888.00 2018-03-20 18:02:04.405 079 11518.90 156.56 52483.16 88888.00 2018-03-20 18:02:04.905 079 11518.91 156.56 52483.18 88888.00 2018-03-20 18:02:05.405 079 11518.89 156.57 52483.14 88888.00 2018-03-20 18:02:05.905 079 11518.90 156.57 52483.15 88888.00 2018-03-20 18:02:06.405 079 11518.88 156.57 52483.15 88888.00 2018-03-20 18:02:06.905 079 11518.90 156.59 52483.17 88888.00 2018-03-20 18:02:07.405 079 11518.88 156.55 52483.13 88888.00 2018-03-20 18:02:07.905 079 11518.88 156.57 52483.10 88888.00 2018-03-20 18:02:08.405 079 11518.92 156.60 52483.07 88888.00 2018-03-20 18:02:08.905 079 11518.91 156.61 52483.09 88888.00 2018-03-20 18:02:09.405 079 11518.92 156.61 52483.15 88888.00 2018-03-20 18:02:09.905 079 11518.97 156.61 52483.11 88888.00 2018-03-20 18:02:10.405 079 11519.00 156.64 52483.07 88888.00 2018-03-20 18:02:10.905 079 11518.92 156.59 52483.07 88888.00 2018-03-20 18:02:11.405 079 11518.92 156.55 52483.10 88888.00 2018-03-20 18:02:11.905 079 11518.94 156.57 52483.15 88888.00 2018-03-20 18:02:12.405 079 11518.97 156.56 52483.15 88888.00 2018-03-20 18:02:12.905 079 11519.00 156.63 52483.11 88888.00 2018-03-20 18:02:13.405 079 11518.97 156.62 52483.17 88888.00 2018-03-20 18:02:13.905 079 11518.96 156.65 52483.20 88888.00 2018-03-20 18:02:14.405 079 11518.94 156.60 52483.23 88888.00 2018-03-20 18:02:14.905 079 11518.97 156.64 52483.24 88888.00 2018-03-20 18:02:15.405 079 11518.96 156.64 52483.26 88888.00 2018-03-20 18:02:15.905 079 11518.93 156.66 52483.25 88888.00 2018-03-20 18:02:16.405 079 11518.93 156.65 52483.32 88888.00 2018-03-20 18:02:16.905 079 11518.91 156.65 52483.35 88888.00 2018-03-20 18:02:17.405 079 11518.91 156.63 52483.37 88888.00 2018-03-20 18:02:17.905 079 11518.90 156.64 52483.37 88888.00 2018-03-20 18:02:18.405 079 11518.89 156.61 52483.37 88888.00 2018-03-20 18:02:18.905 079 11518.82 156.59 52483.36 88888.00 2018-03-20 18:02:19.405 079 11518.80 156.59 52483.35 88888.00 2018-03-20 18:02:19.905 079 11518.79 156.57 52483.34 88888.00 2018-03-20 18:02:20.405 079 11518.76 156.57 52483.34 88888.00 2018-03-20 18:02:20.905 079 11518.79 156.53 52483.36 88888.00 2018-03-20 18:02:21.405 079 11518.78 156.51 52483.40 88888.00 2018-03-20 18:02:21.905 079 11518.78 156.46 52483.40 88888.00 2018-03-20 18:02:22.405 079 11518.75 156.41 52483.35 88888.00 2018-03-20 18:02:22.905 079 11518.76 156.36 52483.33 88888.00 2018-03-20 18:02:23.405 079 11518.81 156.41 52483.34 88888.00 2018-03-20 18:02:23.905 079 11518.81 156.41 52483.34 88888.00 2018-03-20 18:02:24.405 079 11518.79 156.40 52483.35 88888.00 2018-03-20 18:02:24.905 079 11518.74 156.37 52483.37 88888.00 2018-03-20 18:02:25.405 079 11518.72 156.42 52483.36 88888.00 2018-03-20 18:02:25.905 079 11518.71 156.42 52483.37 88888.00 2018-03-20 18:02:26.405 079 11518.66 156.42 52483.38 88888.00 2018-03-20 18:02:26.905 079 11518.58 156.45 52483.35 88888.00 2018-03-20 18:02:27.405 079 11518.63 156.36 52483.34 88888.00 2018-03-20 18:02:27.905 079 11518.65 156.36 52483.35 88888.00 2018-03-20 18:02:28.405 079 11518.61 156.45 52483.34 88888.00 2018-03-20 18:02:28.905 079 11518.64 156.48 52483.28 88888.00 2018-03-20 18:02:29.405 079 11518.71 156.46 52483.25 88888.00 2018-03-20 18:02:29.905 079 11518.79 156.46 52483.24 88888.00 2018-03-20 18:02:30.405 079 11518.74 156.52 52483.23 88888.00 2018-03-20 18:02:30.905 079 11518.76 156.56 52483.17 88888.00 2018-03-20 18:02:31.405 079 11518.72 156.59 52483.17 88888.00 2018-03-20 18:02:31.905 079 11518.70 156.53 52483.16 88888.00 2018-03-20 18:02:32.405 079 11518.70 156.54 52483.14 88888.00 2018-03-20 18:02:32.905 079 11518.68 156.60 52483.14 88888.00 2018-03-20 18:02:33.405 079 11518.65 156.65 52483.16 88888.00 2018-03-20 18:02:33.905 079 11518.64 156.64 52483.13 88888.00 2018-03-20 18:02:34.405 079 11518.71 156.71 52483.09 88888.00 2018-03-20 18:02:34.905 079 11518.72 156.74 52483.10 88888.00 2018-03-20 18:02:35.405 079 11518.68 156.73 52483.11 88888.00 2018-03-20 18:02:35.905 079 11518.73 156.66 52483.08 88888.00 2018-03-20 18:02:36.405 079 11518.72 156.72 52483.10 88888.00 2018-03-20 18:02:36.905 079 11518.74 156.76 52483.07 88888.00 2018-03-20 18:02:37.405 079 11518.83 156.79 52483.07 88888.00 2018-03-20 18:02:37.905 079 11518.82 156.76 52483.05 88888.00 2018-03-20 18:02:38.405 079 11518.81 156.77 52483.05 88888.00 2018-03-20 18:02:38.905 079 11518.78 156.80 52483.06 88888.00 2018-03-20 18:02:39.405 079 11518.74 156.77 52483.10 88888.00 2018-03-20 18:02:39.905 079 11518.74 156.74 52483.11 88888.00 2018-03-20 18:02:40.405 079 11518.75 156.75 52483.15 88888.00 2018-03-20 18:02:40.905 079 11518.72 156.80 52483.18 88888.00 2018-03-20 18:02:41.405 079 11518.71 156.77 52483.16 88888.00 2018-03-20 18:02:41.905 079 11518.73 156.74 52483.19 88888.00 2018-03-20 18:02:42.905 079 11518.74 156.76 52483.17 88888.00 2018-03-20 18:02:43.405 079 11518.75 156.75 52483.19 88888.00 2018-03-20 18:02:43.905 079 11518.70 156.75 52483.22 88888.00 2018-03-20 18:02:44.405 079 11518.67 156.72 52483.20 88888.00 2018-03-20 18:02:44.905 079 11518.64 156.66 52483.19 88888.00 2018-03-20 18:02:45.405 079 11518.65 156.60 52483.17 88888.00 2018-03-20 18:02:45.905 079 11518.58 156.64 52483.18 88888.00 2018-03-20 18:02:46.405 079 11518.55 156.69 52483.20 88888.00 2018-03-20 18:02:46.905 079 11518.50 156.69 52483.23 88888.00 2018-03-20 18:02:47.405 079 11518.52 156.66 52483.19 88888.00 2018-03-20 18:02:47.906 079 11518.57 156.63 52483.19 88888.00 2018-03-20 18:02:48.406 079 11518.58 156.61 52483.17 88888.00 2018-03-20 18:02:48.906 079 11518.53 156.64 52483.15 88888.00 2018-03-20 18:02:49.406 079 11518.47 156.56 52483.13 88888.00 2018-03-20 18:02:49.906 079 11518.43 156.59 52483.17 88888.00 2018-03-20 18:02:50.406 079 11518.46 156.64 52483.18 88888.00 2018-03-20 18:02:50.906 079 11518.46 156.67 52483.19 88888.00 2018-03-20 18:02:51.406 079 11518.47 156.66 52483.19 88888.00 2018-03-20 18:02:51.906 079 11518.46 156.69 52483.17 88888.00 2018-03-20 18:02:52.406 079 11518.46 156.69 52483.16 88888.00 2018-03-20 18:02:52.906 079 11518.49 156.72 52483.17 88888.00 2018-03-20 18:02:53.406 079 11518.46 156.73 52483.18 88888.00 2018-03-20 18:02:53.906 079 11518.46 156.74 52483.20 88888.00 2018-03-20 18:02:54.406 079 11518.46 156.75 52483.16 88888.00 2018-03-20 18:02:54.906 079 11518.47 156.82 52483.16 88888.00 2018-03-20 18:02:55.406 079 11518.47 156.83 52483.19 88888.00 2018-03-20 18:02:55.906 079 11518.45 156.84 52483.18 88888.00 2018-03-20 18:02:56.406 079 11518.46 156.85 52483.10 88888.00 2018-03-20 18:02:56.906 079 11518.50 156.88 52483.08 88888.00 2018-03-20 18:02:57.406 079 11518.46 156.89 52483.10 88888.00 2018-03-20 18:02:57.906 079 11518.43 156.93 52483.13 88888.00 2018-03-20 18:02:58.406 079 11518.44 156.94 52483.14 88888.00 2018-03-20 18:02:58.906 079 11518.44 156.93 52483.16 88888.00 2018-03-20 18:02:59.406 079 11518.48 156.94 52483.14 88888.00 2018-03-20 18:02:59.906 079 11518.53 157.00 52483.14 88888.00 2018-03-20 18:03:00.406 079 11518.56 157.03 52483.16 88888.00 2018-03-20 18:03:00.906 079 11518.61 156.98 52483.11 88888.00 2018-03-20 18:03:01.406 079 11518.65 157.00 52483.10 88888.00 2018-03-20 18:03:01.906 079 11518.62 156.98 52483.09 88888.00 2018-03-20 18:03:02.406 079 11518.63 157.01 52483.15 88888.00 2018-03-20 18:03:02.906 079 11518.63 157.01 52483.18 88888.00 2018-03-20 18:03:03.406 079 11518.64 157.02 52483.19 88888.00 2018-03-20 18:03:03.906 079 11518.65 157.00 52483.18 88888.00 2018-03-20 18:03:04.406 079 11518.66 157.00 52483.18 88888.00 2018-03-20 18:03:04.906 079 11518.66 157.03 52483.15 88888.00 2018-03-20 18:03:05.406 079 11518.62 157.08 52483.16 88888.00 2018-03-20 18:03:05.906 079 11518.65 157.05 52483.19 88888.00 2018-03-20 18:03:06.406 079 11518.67 157.02 52483.14 88888.00 2018-03-20 18:03:06.906 079 11518.72 157.06 52483.10 88888.00 2018-03-20 18:03:07.406 079 11518.70 157.02 52483.10 88888.00 2018-03-20 18:03:07.906 079 11518.68 157.02 52483.09 88888.00 2018-03-20 18:03:08.406 079 11518.72 157.03 52483.10 88888.00 2018-03-20 18:03:08.906 079 11518.68 157.02 52483.09 88888.00 2018-03-20 18:03:09.406 079 11518.68 157.01 52483.10 88888.00 2018-03-20 18:03:09.906 079 11518.70 157.02 52483.10 88888.00 2018-03-20 18:03:10.906 079 11518.62 156.99 52483.07 88888.00 2018-03-20 18:03:11.406 079 11518.62 156.92 52483.05 88888.00 2018-03-20 18:03:11.906 079 11518.62 156.93 52483.07 88888.00 2018-03-20 18:03:12.406 079 11518.61 156.98 52483.05 88888.00 2018-03-20 18:03:12.906 079 11518.55 157.00 52483.06 88888.00 2018-03-20 18:03:13.406 079 11518.53 157.01 52483.14 88888.00 2018-03-20 18:03:13.906 079 11518.53 156.99 52483.11 88888.00 2018-03-20 18:03:14.406 079 11518.53 157.01 52483.06 88888.00 2018-03-20 18:03:14.906 079 11518.55 157.00 52483.08 88888.00 2018-03-20 18:03:15.406 079 11518.54 157.01 52483.08 88888.00 2018-03-20 18:03:15.906 079 11518.52 157.02 52483.07 88888.00 2018-03-20 18:03:16.406 079 11518.49 157.05 52483.09 88888.00 2018-03-20 18:03:16.906 079 11518.43 157.08 52483.14 88888.00 2018-03-20 18:03:17.406 079 11518.44 157.11 52483.14 88888.00 2018-03-20 18:03:17.906 079 11518.47 157.11 52483.13 88888.00 2018-03-20 18:03:18.406 079 11518.46 157.12 52483.11 88888.00 2018-03-20 18:03:18.906 079 11518.39 157.15 52483.16 88888.00 2018-03-20 18:03:19.406 079 11518.37 157.19 52483.16 88888.00 2018-03-20 18:03:19.906 079 11518.33 157.14 52483.16 88888.00 2018-03-20 18:03:20.906 079 11518.33 157.12 52483.19 88888.00 2018-03-20 18:03:21.406 079 11518.38 157.19 52483.17 88888.00 2018-03-20 18:03:21.906 079 11518.38 157.22 52483.14 88888.00 2018-03-20 18:03:22.406 079 11518.39 157.28 52483.16 88888.00 2018-03-20 18:03:22.906 079 11518.37 157.27 52483.17 88888.00 2018-03-20 18:03:23.406 079 11518.38 157.31 52483.19 88888.00 2018-03-20 18:03:23.906 079 11518.40 157.30 52483.19 88888.00 2018-03-20 18:03:24.406 079 11518.38 157.32 52483.24 88888.00 2018-03-20 18:03:24.906 079 11518.37 157.32 52483.25 88888.00 2018-03-20 18:03:25.406 079 11518.37 157.32 52483.26 88888.00 2018-03-20 18:03:25.906 079 11518.36 157.34 52483.29 88888.00 2018-03-20 18:03:26.406 079 11518.31 157.37 52483.32 88888.00 2018-03-20 18:03:26.906 079 11518.27 157.34 52483.35 88888.00 2018-03-20 18:03:27.406 079 11518.24 157.33 52483.37 88888.00 2018-03-20 18:03:27.906 079 11518.26 157.31 52483.40 88888.00 2018-03-20 18:03:28.406 079 11518.26 157.32 52483.44 88888.00 2018-03-20 18:03:28.906 079 11518.24 157.32 52483.49 88888.00 2018-03-20 18:03:29.406 079 11518.27 157.28 52483.46 88888.00 2018-03-20 18:03:29.906 079 11518.27 157.25 52483.44 88888.00 2018-03-20 18:03:30.906 079 11518.27 157.20 52483.43 88888.00 2018-03-20 18:03:31.406 079 11518.20 157.20 52483.40 88888.00 2018-03-20 18:03:31.906 079 11518.20 157.12 52483.41 88888.00 2018-03-20 18:03:32.406 079 11518.19 157.10 52483.43 88888.00 2018-03-20 18:03:32.906 079 11518.20 157.10 52483.45 88888.00 2018-03-20 18:03:33.406 079 11518.15 157.06 52483.42 88888.00 2018-03-20 18:03:33.906 079 11518.13 157.10 52483.40 88888.00 2018-03-20 18:03:34.406 079 11518.14 157.02 52483.40 88888.00 2018-03-20 18:03:34.906 079 11518.11 156.94 52483.40 88888.00 2018-03-20 18:03:35.406 079 11518.14 156.92 52483.37 88888.00 2018-03-20 18:03:35.906 079 11518.19 156.90 52483.32 88888.00 2018-03-20 18:03:36.406 079 11518.19 156.90 52483.32 88888.00 2018-03-20 18:03:36.906 079 11518.14 156.91 52483.27 88888.00 2018-03-20 18:03:37.406 079 11518.11 156.88 52483.27 88888.00 2018-03-20 18:03:37.906 079 11518.19 156.82 52483.24 88888.00 2018-03-20 18:03:38.406 079 11518.23 156.84 52483.28 88888.00 2018-03-20 18:03:38.906 079 11518.21 156.84 52483.25 88888.00 2018-03-20 18:03:39.406 079 11518.13 156.84 52483.24 88888.00 2018-03-20 18:03:39.906 079 11518.21 156.83 52483.24 88888.00 2018-03-20 18:03:40.406 079 11518.20 156.80 52483.23 88888.00 2018-03-20 18:03:40.906 079 11518.24 156.80 52483.20 88888.00 2018-03-20 18:03:41.406 079 11518.20 156.84 52483.16 88888.00 2018-03-20 18:03:41.906 079 11518.20 156.81 52483.16 88888.00 2018-03-20 18:03:42.406 079 11518.23 156.75 52483.22 88888.00 2018-03-20 18:03:42.906 079 11518.22 156.75 52483.19 88888.00 2018-03-20 18:03:43.406 079 11518.22 156.76 52483.17 88888.00 2018-03-20 18:03:43.906 079 11518.27 156.82 52483.22 88888.00 2018-03-20 18:03:44.406 079 11518.27 156.75 52483.26 88888.00 2018-03-20 18:03:44.906 079 11518.29 156.72 52483.24 88888.00 2018-03-20 18:03:45.406 079 11518.36 156.77 52483.24 88888.00 2018-03-20 18:03:45.906 079 11518.33 156.82 52483.23 88888.00 2018-03-20 18:03:46.406 079 11518.30 156.79 52483.22 88888.00 2018-03-20 18:03:46.906 079 11518.28 156.80 52483.20 88888.00 2018-03-20 18:03:47.406 079 11518.28 156.84 52483.22 88888.00 2018-03-20 18:03:47.906 079 11518.31 156.77 52483.23 88888.00 2018-03-20 18:03:48.406 079 11518.35 156.76 52483.23 88888.00 2018-03-20 18:03:48.906 079 11518.37 156.72 52483.24 88888.00 2018-03-20 18:03:49.406 079 11518.38 156.72 52483.22 88888.00 2018-03-20 18:03:49.906 079 11518.35 156.75 52483.24 88888.00 2018-03-20 18:03:50.406 079 11518.32 156.74 52483.29 88888.00 2018-03-20 18:03:50.906 079 11518.32 156.65 52483.32 88888.00 2018-03-20 18:03:51.406 079 11518.32 156.67 52483.33 88888.00 2018-03-20 18:03:51.906 079 11518.29 156.71 52483.36 88888.00 2018-03-20 18:03:52.406 079 11518.22 156.72 52483.35 88888.00 2018-03-20 18:03:52.906 079 11518.27 156.67 52483.35 88888.00 2018-03-20 18:03:53.406 079 11518.29 156.66 52483.37 88888.00 2018-03-20 18:03:54.406 079 11518.23 156.63 52483.36 88888.00 2018-03-20 18:03:54.906 079 11518.24 156.64 52483.37 88888.00 2018-03-20 18:03:55.406 079 11518.22 156.62 52483.40 88888.00 2018-03-20 18:03:55.906 079 11518.19 156.57 52483.36 88888.00 2018-03-20 18:03:56.406 079 11518.18 156.61 52483.37 88888.00 2018-03-20 18:03:56.906 079 11518.17 156.59 52483.43 88888.00 2018-03-20 18:03:57.406 079 11518.12 156.57 52483.45 88888.00 2018-03-20 18:03:57.906 079 11518.13 156.52 52483.42 88888.00 2018-03-20 18:03:58.406 079 11518.13 156.54 52483.42 88888.00 2018-03-20 18:03:58.906 079 11518.14 156.59 52483.40 88888.00 2018-03-20 18:03:59.406 079 11518.13 156.59 52483.37 88888.00 2018-03-20 18:03:59.906 079 11518.10 156.64 52483.37 88888.00 2018-03-20 18:04:00.406 079 11518.06 156.70 52483.40 88888.00 2018-03-20 18:04:00.906 079 11518.04 156.65 52483.40 88888.00 2018-03-20 18:04:01.406 079 11518.10 156.67 52483.32 88888.00 2018-03-20 18:04:01.906 079 11518.11 156.69 52483.31 88888.00 2018-03-20 18:04:02.406 079 11518.11 156.70 52483.29 88888.00 2018-03-20 18:04:02.906 079 11518.12 156.69 52483.36 88888.00 2018-03-20 18:04:03.406 079 11518.10 156.70 52483.35 88888.00 2018-03-20 18:04:04.406 079 11518.15 156.75 52483.35 88888.00 2018-03-20 18:04:04.906 079 11518.17 156.77 52483.33 88888.00 2018-03-20 18:04:05.406 079 11518.19 156.79 52483.32 88888.00 2018-03-20 18:04:05.906 079 11518.18 156.75 52483.27 88888.00 2018-03-20 18:04:06.406 079 11518.17 156.73 52483.28 88888.00 2018-03-20 18:04:06.906 079 11518.18 156.72 52483.28 88888.00 2018-03-20 18:04:07.406 079 11518.22 156.79 52483.28 88888.00 2018-03-20 18:04:07.906 079 11518.24 156.80 52483.31 88888.00 2018-03-20 18:04:08.406 079 11518.27 156.82 52483.32 88888.00 2018-03-20 18:04:08.906 079 11518.28 156.77 52483.32 88888.00 2018-03-20 18:04:09.406 079 11518.31 156.74 52483.27 88888.00 2018-03-20 18:04:09.906 079 11518.32 156.76 52483.23 88888.00 2018-03-20 18:04:10.406 079 11518.28 156.80 52483.24 88888.00 2018-03-20 18:04:10.906 079 11518.30 156.82 52483.27 88888.00 2018-03-20 18:04:11.406 079 11518.29 156.86 52483.31 88888.00 2018-03-20 18:04:11.906 079 11518.32 156.85 52483.32 88888.00 2018-03-20 18:04:12.406 079 11518.29 156.83 52483.31 88888.00 2018-03-20 18:04:12.906 079 11518.32 156.84 52483.28 88888.00 2018-03-20 18:04:13.406 079 11518.40 156.85 52483.28 88888.00 2018-03-20 18:04:13.906 079 11518.40 156.80 52483.27 88888.00 2018-03-20 18:04:14.406 079 11518.43 156.84 52483.29 88888.00 2018-03-20 18:04:14.906 079 11518.40 156.84 52483.31 88888.00 2018-03-20 18:04:15.406 079 11518.38 156.81 52483.33 88888.00 2018-03-20 18:04:15.906 079 11518.35 156.84 52483.35 88888.00 2018-03-20 18:04:16.406 079 11518.40 156.81 52483.31 88888.00 2018-03-20 18:04:16.906 079 11518.39 156.76 52483.25 88888.00 2018-03-20 18:04:17.406 079 11518.35 156.72 52483.23 88888.00 2018-03-20 18:04:17.906 079 11518.31 156.75 52483.24 88888.00 2018-03-20 18:04:18.406 079 11518.32 156.77 52483.31 88888.00 2018-03-20 18:04:18.906 079 11518.28 156.75 52483.28 88888.00 2018-03-20 18:04:19.406 079 11518.23 156.76 52483.28 88888.00 2018-03-20 18:04:19.906 079 11518.27 156.77 52483.28 88888.00 2018-03-20 18:04:20.406 079 11518.30 156.74 52483.23 88888.00 2018-03-20 18:04:20.906 079 11518.22 156.75 52483.25 88888.00 2018-03-20 18:04:21.406 079 11518.18 156.74 52483.23 88888.00 2018-03-20 18:04:21.906 079 11518.18 156.75 52483.26 88888.00 2018-03-20 18:04:22.406 079 11518.19 156.81 52483.26 88888.00 2018-03-20 18:04:22.906 079 11518.18 156.85 52483.24 88888.00 2018-03-20 18:04:23.406 079 11518.21 156.90 52483.20 88888.00 2018-03-20 18:04:23.906 079 11518.22 156.84 52483.15 88888.00 2018-03-20 18:04:24.406 079 11518.24 156.83 52483.17 88888.00 2018-03-20 18:04:24.906 079 11518.26 156.86 52483.11 88888.00 2018-03-20 18:04:25.406 079 11518.23 156.84 52483.05 88888.00 2018-03-20 18:04:25.906 079 11518.22 156.82 52483.08 88888.00 2018-03-20 18:04:26.406 079 11518.23 156.86 52483.09 88888.00 2018-03-20 18:04:26.906 079 11518.23 156.85 52483.02 88888.00 2018-03-20 18:04:27.406 079 11518.20 156.91 52483.01 88888.00 2018-03-20 18:04:27.906 079 11518.22 156.93 52483.01 88888.00 2018-03-20 18:04:28.406 079 11518.22 156.92 52483.01 88888.00 2018-03-20 18:04:28.906 079 11518.21 156.88 52483.06 88888.00 2018-03-20 18:04:29.406 079 11518.22 156.89 52483.06 88888.00 2018-03-20 18:04:29.906 079 11518.22 156.95 52483.07 88888.00 2018-03-20 18:04:30.406 079 11518.20 157.02 52483.07 88888.00 2018-03-20 18:04:30.906 079 11518.20 156.99 52482.98 88888.00 2018-03-20 18:04:31.406 079 11518.28 156.98 52482.94 88888.00 2018-03-20 18:04:31.906 079 11518.23 156.93 52482.98 88888.00 2018-03-20 18:04:32.406 079 11518.24 156.93 52483.01 88888.00 2018-03-20 18:04:32.906 079 11518.23 157.01 52483.08 88888.00 2018-03-20 18:04:33.406 079 11518.29 157.05 52483.10 88888.00 2018-03-20 18:04:33.906 079 11518.33 157.09 52483.09 88888.00 2018-03-20 18:04:34.406 079 11518.32 157.04 52483.10 88888.00 2018-03-20 18:04:34.906 079 11518.31 157.05 52483.13 88888.00 2018-03-20 18:04:35.406 079 11518.32 157.05 52483.13 88888.00 2018-03-20 18:04:35.906 079 11518.31 157.11 52483.16 88888.00 2018-03-20 18:04:36.406 079 11518.26 157.17 52483.20 88888.00 2018-03-20 18:04:36.906 079 11518.29 157.14 52483.17 88888.00 2018-03-20 18:04:37.406 079 11518.35 157.08 52483.20 88888.00 2018-03-20 18:04:37.906 079 11518.38 157.08 52483.22 88888.00 2018-03-20 18:04:38.406 079 11518.41 157.06 52483.24 88888.00 2018-03-20 18:04:38.906 079 11518.41 157.11 52483.23 88888.00 2018-03-20 18:04:39.406 079 11518.39 157.08 52483.20 88888.00 2018-03-20 18:04:39.906 079 11518.38 157.03 52483.18 88888.00 2018-03-20 18:04:40.406 079 11518.33 157.01 52483.20 88888.00 2018-03-20 18:04:40.906 079 11518.38 157.03 52483.22 88888.00 2018-03-20 18:04:41.406 079 11518.38 157.06 52483.23 88888.00 2018-03-20 18:04:41.906 079 11518.30 157.10 52483.26 88888.00 2018-03-20 18:04:42.406 079 11518.33 157.06 52483.27 88888.00 2018-03-20 18:04:42.906 079 11518.36 157.02 52483.23 88888.00 2018-03-20 18:04:43.406 079 11518.36 157.03 52483.19 88888.00 2018-03-20 18:04:43.906 079 11518.38 157.05 52483.24 88888.00 2018-03-20 18:04:44.406 079 11518.36 157.02 52483.26 88888.00 2018-03-20 18:04:44.906 079 11518.29 157.02 52483.26 88888.00 2018-03-20 18:04:45.906 079 11518.32 157.00 52483.20 88888.00 2018-03-20 18:04:46.406 079 11518.33 156.95 52483.20 88888.00 2018-03-20 18:04:46.906 079 11518.31 156.95 52483.26 88888.00 2018-03-20 18:04:47.406 079 11518.37 156.94 52483.23 88888.00 2018-03-20 18:04:47.906 079 11518.29 156.96 52483.23 88888.00 2018-03-20 18:04:48.406 079 11518.19 157.02 52483.23 88888.00 2018-03-20 18:04:48.906 079 11518.19 157.00 52483.23 88888.00 2018-03-20 18:04:49.406 079 11518.20 156.99 52483.26 88888.00 2018-03-20 18:04:49.906 079 11518.18 156.99 52483.23 88888.00 2018-03-20 18:04:50.406 079 11518.15 156.96 52483.22 88888.00 2018-03-20 18:04:50.906 079 11518.20 156.98 52483.20 88888.00 2018-03-20 18:04:51.406 079 11518.23 157.03 52483.20 88888.00 2018-03-20 18:04:51.906 079 11518.27 157.02 52483.17 88888.00 2018-03-20 18:04:52.406 079 11518.24 156.98 52483.23 88888.00 2018-03-20 18:04:52.906 079 11518.20 157.02 52483.23 88888.00 2018-03-20 18:04:53.406 079 11518.26 157.03 52483.23 88888.00 2018-03-20 18:04:53.906 079 11518.28 157.01 52483.25 88888.00 2018-03-20 18:04:54.406 079 11518.30 156.95 52483.23 88888.00 2018-03-20 18:04:54.906 079 11518.30 156.92 52483.24 88888.00 2018-03-20 18:04:55.406 079 11518.24 156.95 52483.25 88888.00 2018-03-20 18:04:55.906 079 11518.24 157.00 52483.25 88888.00 2018-03-20 18:04:56.406 079 11518.28 156.94 52483.22 88888.00 2018-03-20 18:04:56.906 079 11518.29 156.92 52483.19 88888.00 2018-03-20 18:04:57.406 079 11518.31 156.95 52483.22 88888.00 2018-03-20 18:04:57.906 079 11518.31 157.01 52483.20 88888.00 2018-03-20 18:04:58.406 079 11518.29 157.03 52483.23 88888.00 2018-03-20 18:04:58.906 079 11518.28 157.01 52483.26 88888.00 2018-03-20 18:04:59.406 079 11518.30 156.96 52483.27 88888.00 2018-03-20 18:04:59.906 079 11518.30 156.92 52483.27 88888.00 2018-03-20 18:05:00.406 079 11518.27 156.88 52483.28 88888.00 2018-03-20 18:05:00.906 079 11518.20 156.80 52483.29 88888.00 2018-03-20 18:05:01.406 079 11518.23 156.84 52483.29 88888.00 2018-03-20 18:05:01.906 079 11518.27 156.84 52483.28 88888.00 2018-03-20 18:05:02.406 079 11518.26 156.79 52483.28 88888.00 2018-03-20 18:05:02.906 079 11518.28 156.73 52483.29 88888.00 2018-03-20 18:05:03.906 079 11518.30 156.76 52483.31 88888.00 2018-03-20 18:05:04.406 079 11518.29 156.73 52483.28 88888.00 2018-03-20 18:05:04.906 079 11518.29 156.72 52483.29 88888.00 2018-03-20 18:05:05.406 079 11518.26 156.75 52483.25 88888.00 2018-03-20 18:05:05.906 079 11518.24 156.76 52483.23 88888.00 2018-03-20 18:05:06.406 079 11518.22 156.76 52483.25 88888.00 2018-03-20 18:05:06.906 079 11518.19 156.75 52483.27 88888.00 2018-03-20 18:05:07.406 079 11518.23 156.70 52483.27 88888.00 2018-03-20 18:05:07.906 079 11518.32 156.66 52483.27 88888.00 2018-03-20 18:05:08.406 079 11518.29 156.67 52483.31 88888.00 2018-03-20 18:05:08.906 079 11518.30 156.69 52483.27 88888.00 2018-03-20 18:05:09.406 079 11518.31 156.61 52483.28 88888.00 2018-03-20 18:05:09.906 079 11518.28 156.66 52483.33 88888.00 2018-03-20 18:05:10.406 079 11518.32 156.67 52483.35 88888.00 2018-03-20 18:05:10.906 079 11518.29 156.67 52483.33 88888.00 2018-03-20 18:05:11.406 079 11518.31 156.72 52483.29 88888.00 2018-03-20 18:05:11.906 079 11518.29 156.67 52483.26 88888.00 2018-03-20 18:05:12.406 079 11518.24 156.67 52483.27 88888.00 2018-03-20 18:05:12.906 079 11518.23 156.71 52483.26 88888.00 2018-03-20 18:05:13.406 079 11518.28 156.71 52483.25 88888.00 2018-03-20 18:05:13.906 079 11518.27 156.73 52483.25 88888.00 2018-03-20 18:05:14.406 079 11518.24 156.74 52483.27 88888.00 2018-03-20 18:05:14.906 079 11518.30 156.75 52483.27 88888.00 2018-03-20 18:05:15.406 079 11518.31 156.79 52483.27 88888.00 2018-03-20 18:05:15.906 079 11518.28 156.83 52483.26 88888.00 2018-03-20 18:05:16.406 079 11518.27 156.80 52483.26 88888.00 2018-03-20 18:05:16.906 079 11518.28 156.84 52483.26 88888.00 2018-03-20 18:05:17.406 079 11518.23 156.85 52483.24 88888.00 2018-03-20 18:05:17.906 079 11518.20 156.88 52483.23 88888.00 2018-03-20 18:05:18.406 079 11518.20 156.89 52483.25 88888.00 2018-03-20 18:05:18.907 079 11518.22 156.91 52483.27 88888.00 2018-03-20 18:05:19.407 079 11518.23 156.93 52483.24 88888.00 2018-03-20 18:05:19.907 079 11518.20 156.92 52483.25 88888.00 2018-03-20 18:05:20.407 079 11518.15 156.88 52483.26 88888.00 2018-03-20 18:05:20.907 079 11518.12 156.90 52483.29 88888.00 2018-03-20 18:05:21.407 079 11518.14 156.92 52483.27 88888.00 2018-03-20 18:05:21.907 079 11518.13 156.93 52483.28 88888.00 2018-03-20 18:05:22.407 079 11518.13 156.91 52483.31 88888.00 2018-03-20 18:05:22.907 079 11518.17 156.91 52483.31 88888.00 2018-03-20 18:05:23.407 079 11518.15 156.94 52483.32 88888.00 2018-03-20 18:05:23.907 079 11518.11 156.94 52483.32 88888.00 2018-03-20 18:05:24.407 079 11518.09 156.92 52483.35 88888.00 2018-03-20 18:05:24.907 079 11518.10 156.89 52483.36 88888.00 2018-03-20 18:05:25.407 079 11518.09 156.91 52483.36 88888.00 2018-03-20 18:05:25.907 079 11518.11 156.93 52483.35 88888.00 2018-03-20 18:05:26.407 079 11518.13 156.89 52483.33 88888.00 2018-03-20 18:05:26.907 079 11518.11 156.93 52483.35 88888.00 2018-03-20 18:05:27.407 079 11518.08 156.92 52483.37 88888.00 2018-03-20 18:05:27.907 079 11518.04 156.89 52483.41 88888.00 2018-03-20 18:05:28.407 079 11518.03 156.83 52483.41 88888.00 2018-03-20 18:05:28.907 079 11518.03 156.81 52483.36 88888.00 2018-03-20 18:05:29.407 079 11518.03 156.80 52483.35 88888.00 2018-03-20 18:05:29.907 079 11518.06 156.82 52483.35 88888.00 2018-03-20 18:05:30.407 079 11518.08 156.76 52483.35 88888.00 2018-03-20 18:05:30.907 079 11518.08 156.74 52483.36 88888.00 2018-03-20 18:05:31.407 079 11518.05 156.70 52483.34 88888.00 2018-03-20 18:05:31.907 079 11518.08 156.69 52483.32 88888.00 2018-03-20 18:05:32.407 079 11518.06 156.64 52483.29 88888.00 2018-03-20 18:05:32.907 079 11518.02 156.62 52483.29 88888.00 2018-03-20 18:05:33.407 079 11518.05 156.62 52483.29 88888.00 2018-03-20 18:05:33.907 079 11518.13 156.60 52483.25 88888.00 2018-03-20 18:05:34.407 079 11518.11 156.61 52483.23 88888.00 2018-03-20 18:05:34.907 079 11518.05 156.60 52483.24 88888.00 2018-03-20 18:05:35.407 079 11518.03 156.60 52483.24 88888.00 2018-03-20 18:05:35.907 079 11518.05 156.59 52483.23 88888.00 2018-03-20 18:05:36.407 079 11518.06 156.53 52483.19 88888.00 2018-03-20 18:05:37.407 079 11518.15 156.54 52483.16 88888.00 2018-03-20 18:05:37.907 079 11518.11 156.56 52483.17 88888.00 2018-03-20 18:05:38.407 079 11518.13 156.59 52483.14 88888.00 2018-03-20 18:05:38.907 079 11518.10 156.56 52483.10 88888.00 2018-03-20 18:05:39.407 079 11518.09 156.63 52483.16 88888.00 2018-03-20 18:05:39.907 079 11518.11 156.65 52483.17 88888.00 2018-03-20 18:05:40.407 079 11518.10 156.69 52483.13 88888.00 2018-03-20 18:05:40.907 079 11518.15 156.76 52483.08 88888.00 2018-03-20 18:05:41.407 079 11518.20 156.80 52483.14 88888.00 2018-03-20 18:05:41.907 079 11518.23 156.77 52483.14 88888.00 2018-03-20 18:05:42.407 079 11518.24 156.77 52483.13 88888.00 2018-03-20 18:05:42.907 079 11518.29 156.81 52483.16 88888.00 2018-03-20 18:05:43.407 079 11518.30 156.83 52483.17 88888.00 2018-03-20 18:05:43.907 079 11518.30 156.86 52483.15 88888.00 2018-03-20 18:05:44.407 079 11518.30 156.89 52483.11 88888.00 2018-03-20 18:05:44.907 079 11518.31 156.88 52483.08 88888.00 2018-03-20 18:05:45.407 079 11518.29 156.96 52483.14 88888.00 2018-03-20 18:05:45.907 079 11518.28 156.96 52483.17 88888.00 2018-03-20 18:05:46.407 079 11518.29 156.99 52483.22 88888.00 2018-03-20 18:05:47.407 079 11518.27 157.04 52483.20 88888.00 2018-03-20 18:05:47.907 079 11518.37 157.04 52483.19 88888.00 2018-03-20 18:05:48.407 079 11518.35 157.04 52483.22 88888.00 2018-03-20 18:05:48.907 079 11518.32 157.06 52483.23 88888.00 2018-03-20 18:05:49.407 079 11518.33 157.05 52483.26 88888.00 2018-03-20 18:05:49.907 079 11518.33 157.11 52483.32 88888.00 2018-03-20 18:05:50.407 079 11518.36 157.12 52483.26 88888.00 2018-03-20 18:05:50.907 079 11518.35 157.10 52483.23 88888.00 2018-03-20 18:05:51.407 079 11518.28 157.12 52483.25 88888.00 2018-03-20 18:05:51.907 079 11518.22 157.17 52483.28 88888.00 2018-03-20 18:05:52.407 079 11518.27 157.15 52483.31 88888.00 2018-03-20 18:05:52.907 079 11518.29 157.11 52483.33 88888.00 2018-03-20 18:05:53.407 079 11518.27 157.05 52483.33 88888.00 2018-03-20 18:05:53.907 079 11518.29 157.10 52483.34 88888.00 2018-03-20 18:05:54.407 079 11518.24 157.10 52483.36 88888.00 2018-03-20 18:05:54.907 079 11518.19 157.05 52483.41 88888.00 2018-03-20 18:05:55.407 079 11518.19 157.06 52483.40 88888.00 2018-03-20 18:05:55.907 079 11518.14 157.08 52483.38 88888.00 2018-03-20 18:05:56.407 079 11518.17 157.02 52483.40 88888.00 2018-03-20 18:05:56.907 079 11518.13 157.00 52483.43 88888.00 2018-03-20 18:05:57.407 079 11518.09 156.95 52483.44 88888.00 2018-03-20 18:05:57.907 079 11518.05 156.96 52483.43 88888.00 2018-03-20 18:05:58.407 079 11518.02 156.91 52483.42 88888.00 2018-03-20 18:05:58.907 079 11518.00 156.94 52483.40 88888.00 2018-03-20 18:05:59.407 079 11517.97 156.90 52483.38 88888.00 2018-03-20 18:05:59.907 079 11517.94 156.84 52483.42 88888.00 2018-03-20 18:06:00.407 079 11518.01 156.86 52483.41 88888.00 2018-03-20 18:06:00.907 079 11518.02 156.84 52483.42 88888.00 2018-03-20 18:06:01.407 079 11518.06 156.76 52483.38 88888.00 2018-03-20 18:06:01.907 079 11518.11 156.73 52483.37 88888.00 2018-03-20 18:06:02.407 079 11518.14 156.66 52483.33 88888.00 2018-03-20 18:06:02.907 079 11518.11 156.64 52483.36 88888.00 2018-03-20 18:06:03.407 079 11518.09 156.64 52483.36 88888.00 2018-03-20 18:06:03.907 079 11518.10 156.64 52483.35 88888.00 2018-03-20 18:06:04.407 079 11518.11 156.69 52483.38 88888.00 2018-03-20 18:06:04.907 079 11518.12 156.69 52483.36 88888.00 2018-03-20 18:06:05.407 079 11518.11 156.65 52483.45 88888.00 2018-03-20 18:06:05.907 079 11518.08 156.66 52483.49 88888.00 2018-03-20 18:06:06.407 079 11518.11 156.66 52483.41 88888.00 2018-03-20 18:06:07.407 079 11518.11 156.62 52483.36 88888.00 2018-03-20 18:06:07.907 079 11518.18 156.59 52483.35 88888.00 2018-03-20 18:06:08.407 079 11518.11 156.56 52483.37 88888.00 2018-03-20 18:06:08.907 079 11518.18 156.57 52483.35 88888.00 2018-03-20 18:06:09.407 079 11518.26 156.57 52483.34 88888.00 2018-03-20 18:06:09.907 079 11518.23 156.56 52483.36 88888.00 2018-03-20 18:06:10.407 079 11518.27 156.57 52483.34 88888.00 2018-03-20 18:06:10.907 079 11518.21 156.57 52483.35 88888.00 2018-03-20 18:06:11.407 079 11518.24 156.59 52483.40 88888.00 2018-03-20 18:06:11.907 079 11518.27 156.56 52483.37 88888.00 2018-03-20 18:06:12.407 079 11518.24 156.60 52483.41 88888.00 2018-03-20 18:06:12.907 079 11518.23 156.59 52483.41 88888.00 2018-03-20 18:06:13.407 079 11518.20 156.62 52483.41 88888.00 2018-03-20 18:06:13.907 079 11518.23 156.63 52483.42 88888.00 2018-03-20 18:06:14.407 079 11518.29 156.64 52483.40 88888.00 2018-03-20 18:06:14.907 079 11518.36 156.66 52483.36 88888.00 2018-03-20 18:06:15.407 079 11518.33 156.61 52483.38 88888.00 2018-03-20 18:06:15.907 079 11518.28 156.59 52483.41 88888.00 2018-03-20 18:06:16.407 079 11518.26 156.59 52483.37 88888.00 2018-03-20 18:06:16.907 079 11518.28 156.59 52483.38 88888.00 2018-03-20 18:06:17.407 079 11518.29 156.62 52483.37 88888.00 2018-03-20 18:06:17.907 079 11518.31 156.59 52483.32 88888.00 2018-03-20 18:06:18.407 079 11518.31 156.61 52483.35 88888.00 2018-03-20 18:06:18.907 079 11518.36 156.63 52483.38 88888.00 2018-03-20 18:06:19.407 079 11518.35 156.60 52483.36 88888.00 2018-03-20 18:06:19.907 079 11518.29 156.60 52483.35 88888.00 2018-03-20 18:06:20.407 079 11518.32 156.59 52483.34 88888.00 2018-03-20 18:06:20.907 079 11518.35 156.62 52483.34 88888.00 2018-03-20 18:06:21.407 079 11518.35 156.63 52483.32 88888.00 2018-03-20 18:06:21.907 079 11518.30 156.64 52483.35 88888.00 2018-03-20 18:06:22.407 079 11518.32 156.63 52483.35 88888.00 2018-03-20 18:06:22.907 079 11518.32 156.66 52483.34 88888.00 2018-03-20 18:06:23.407 079 11518.33 156.66 52483.32 88888.00 2018-03-20 18:06:23.907 079 11518.32 156.67 52483.33 88888.00 2018-03-20 18:06:24.407 079 11518.32 156.67 52483.34 88888.00 2018-03-20 18:06:24.907 079 11518.31 156.70 52483.34 88888.00 2018-03-20 18:06:25.407 079 11518.35 156.69 52483.35 88888.00 2018-03-20 18:06:25.907 079 11518.36 156.74 52483.36 88888.00 2018-03-20 18:06:26.407 079 11518.38 156.81 52483.36 88888.00 2018-03-20 18:06:26.907 079 11518.48 156.76 52483.35 88888.00 2018-03-20 18:06:27.407 079 11518.47 156.72 52483.36 88888.00 2018-03-20 18:06:27.907 079 11518.37 156.71 52483.40 88888.00 2018-03-20 18:06:28.407 079 11518.40 156.75 52483.41 88888.00 2018-03-20 18:06:28.907 079 11518.39 156.83 52483.38 88888.00 2018-03-20 18:06:29.407 079 11518.40 156.83 52483.35 88888.00 2018-03-20 18:06:29.907 079 11518.46 156.76 52483.35 88888.00 2018-03-20 18:06:30.407 079 11518.50 156.77 52483.32 88888.00 2018-03-20 18:06:30.907 079 11518.55 156.85 52483.32 88888.00 2018-03-20 18:06:31.407 079 11518.57 156.88 52483.29 88888.00 2018-03-20 18:06:31.907 079 11518.57 156.84 52483.34 88888.00 2018-03-20 18:06:32.407 079 11518.53 156.89 52483.35 88888.00 2018-03-20 18:06:32.907 079 11518.49 156.93 52483.35 88888.00 2018-03-20 18:06:33.407 079 11518.47 156.94 52483.36 88888.00 2018-03-20 18:06:33.907 079 11518.48 156.95 52483.37 88888.00 2018-03-20 18:06:34.407 079 11518.50 156.96 52483.35 88888.00 2018-03-20 18:06:34.907 079 11518.57 156.94 52483.37 88888.00 2018-03-20 18:06:35.407 079 11518.62 156.95 52483.41 88888.00 2018-03-20 18:06:35.907 079 11518.58 156.95 52483.37 88888.00 2018-03-20 18:06:36.407 079 11518.53 157.00 52483.41 88888.00 2018-03-20 18:06:36.907 079 11518.55 157.05 52483.43 88888.00 2018-03-20 18:06:37.407 079 11518.57 157.04 52483.44 88888.00 2018-03-20 18:06:37.907 079 11518.57 157.04 52483.42 88888.00 2018-03-20 18:06:38.407 079 11518.58 157.06 52483.41 88888.00 2018-03-20 18:06:38.907 079 11518.57 157.05 52483.44 88888.00 2018-03-20 18:06:39.407 079 11518.57 157.09 52483.45 88888.00 2018-03-20 18:06:39.907 079 11518.48 157.13 52483.44 88888.00 2018-03-20 18:06:40.407 079 11518.50 157.13 52483.42 88888.00 2018-03-20 18:06:40.907 079 11518.55 157.14 52483.42 88888.00 2018-03-20 18:06:41.407 079 11518.59 157.14 52483.44 88888.00 2018-03-20 18:06:41.907 079 11518.54 157.23 52483.46 88888.00 2018-03-20 18:06:42.407 079 11518.47 157.23 52483.47 88888.00 2018-03-20 18:06:42.907 079 11518.44 157.21 52483.46 88888.00 2018-03-20 18:06:43.407 079 11518.44 157.22 52483.45 88888.00 2018-03-20 18:06:43.907 079 11518.46 157.24 52483.45 88888.00 2018-03-20 18:06:44.407 079 11518.46 157.24 52483.46 88888.00 2018-03-20 18:06:44.907 079 11518.46 157.25 52483.44 88888.00 2018-03-20 18:06:45.407 079 11518.44 157.30 52483.42 88888.00 2018-03-20 18:06:45.907 079 11518.45 157.34 52483.38 88888.00 2018-03-20 18:06:46.407 079 11518.45 157.39 52483.35 88888.00 2018-03-20 18:06:46.907 079 11518.47 157.37 52483.33 88888.00 2018-03-20 18:06:47.407 079 11518.46 157.34 52483.31 88888.00 2018-03-20 18:06:47.907 079 11518.41 157.32 52483.32 88888.00 2018-03-20 18:06:48.907 079 11518.52 157.38 52483.26 88888.00 2018-03-20 18:06:49.407 079 11518.52 157.42 52483.23 88888.00 2018-03-20 18:06:49.907 079 11518.47 157.40 52483.23 88888.00 2018-03-20 18:06:50.407 079 11518.45 157.38 52483.23 88888.00 2018-03-20 18:06:50.907 079 11518.43 157.42 52483.23 88888.00 2018-03-20 18:06:51.407 079 11518.41 157.42 52483.24 88888.00 2018-03-20 18:06:51.907 079 11518.41 157.41 52483.18 88888.00 2018-03-20 18:06:52.407 079 11518.46 157.39 52483.15 88888.00 2018-03-20 18:06:52.907 079 11518.46 157.38 52483.18 88888.00 2018-03-20 18:06:53.407 079 11518.49 157.38 52483.18 88888.00 2018-03-20 18:06:53.907 079 11518.43 157.38 52483.20 88888.00 2018-03-20 18:06:54.407 079 11518.46 157.43 52483.25 88888.00 2018-03-20 18:06:54.907 079 11518.48 157.44 52483.25 88888.00 2018-03-20 18:06:55.407 079 11518.54 157.39 52483.24 88888.00 2018-03-20 18:06:55.907 079 11518.56 157.40 52483.22 88888.00 2018-03-20 18:06:56.407 079 11518.63 157.40 52483.19 88888.00 2018-03-20 18:06:56.907 079 11518.68 157.37 52483.14 88888.00 2018-03-20 18:06:57.407 079 11518.66 157.37 52483.16 88888.00 2018-03-20 18:06:57.907 079 11518.66 157.37 52483.18 88888.00 2018-03-20 18:06:58.907 079 11518.62 157.43 52483.18 88888.00 2018-03-20 18:06:59.407 079 11518.59 157.43 52483.22 88888.00 2018-03-20 18:06:59.907 079 11518.61 157.43 52483.24 88888.00 2018-03-20 18:07:00.407 079 11518.62 157.41 52483.26 88888.00 2018-03-20 18:07:00.907 079 11518.65 157.42 52483.23 88888.00 2018-03-20 18:07:01.407 079 11518.74 157.41 52483.13 88888.00 2018-03-20 18:07:01.907 079 11518.78 157.44 52483.15 88888.00 2018-03-20 18:07:02.407 079 11518.74 157.46 52483.16 88888.00 2018-03-20 18:07:02.907 079 11518.76 157.43 52483.16 88888.00 2018-03-20 18:07:03.407 079 11518.85 157.40 52483.14 88888.00 2018-03-20 18:07:03.907 079 11518.88 157.39 52483.10 88888.00 2018-03-20 18:07:04.407 079 11518.84 157.42 52483.16 88888.00 2018-03-20 18:07:04.907 079 11518.83 157.41 52483.18 88888.00 2018-03-20 18:07:05.407 079 11518.84 157.35 52483.16 88888.00 2018-03-20 18:07:05.907 079 11518.84 157.39 52483.16 88888.00 2018-03-20 18:07:06.407 079 11518.94 157.40 52483.16 88888.00 2018-03-20 18:07:06.907 079 11518.94 157.38 52483.15 88888.00 2018-03-20 18:07:07.407 079 11518.96 157.41 52483.16 88888.00 2018-03-20 18:07:07.907 079 11518.99 157.44 52483.17 88888.00 2018-03-20 18:07:08.407 079 11518.92 157.46 52483.18 88888.00 2018-03-20 18:07:08.907 079 11518.91 157.44 52483.20 88888.00 2018-03-20 18:07:09.407 079 11518.94 157.41 52483.25 88888.00 2018-03-20 18:07:09.907 079 11518.97 157.37 52483.24 88888.00 2018-03-20 18:07:10.407 079 11518.98 157.39 52483.22 88888.00 2018-03-20 18:07:10.907 079 11518.93 157.43 52483.26 88888.00 2018-03-20 18:07:11.407 079 11518.91 157.33 52483.26 88888.00 2018-03-20 18:07:11.907 079 11518.93 157.27 52483.23 88888.00 2018-03-20 18:07:12.407 079 11518.90 157.29 52483.33 88888.00 2018-03-20 18:07:12.907 079 11518.82 157.29 52483.36 88888.00 2018-03-20 18:07:13.407 079 11518.80 157.25 52483.28 88888.00 2018-03-20 18:07:13.907 079 11518.74 157.25 52483.27 88888.00 2018-03-20 18:07:14.407 079 11518.78 157.24 52483.26 88888.00 2018-03-20 18:07:14.907 079 11518.81 157.27 52483.25 88888.00 2018-03-20 18:07:15.407 079 11518.81 157.27 52483.23 88888.00 2018-03-20 18:07:15.907 079 11518.74 157.24 52483.24 88888.00 2018-03-20 18:07:16.407 079 11518.80 157.27 52483.29 88888.00 2018-03-20 18:07:16.907 079 11518.81 157.24 52483.32 88888.00 2018-03-20 18:07:17.407 079 11518.78 157.18 52483.31 88888.00 2018-03-20 18:07:17.907 079 11518.72 157.14 52483.31 88888.00 2018-03-20 18:07:18.907 079 11518.73 157.15 52483.35 88888.00 2018-03-20 18:07:19.407 079 11518.75 157.15 52483.37 88888.00 2018-03-20 18:07:19.907 079 11518.71 157.19 52483.38 88888.00 2018-03-20 18:07:20.407 079 11518.68 157.17 52483.38 88888.00 2018-03-20 18:07:20.907 079 11518.72 157.17 52483.32 88888.00 2018-03-20 18:07:21.407 079 11518.74 157.15 52483.31 88888.00 2018-03-20 18:07:21.907 079 11518.73 157.11 52483.35 88888.00 2018-03-20 18:07:22.407 079 11518.73 157.12 52483.40 88888.00 2018-03-20 18:07:22.907 079 11518.71 157.12 52483.41 88888.00 2018-03-20 18:07:23.407 079 11518.80 157.12 52483.36 88888.00 2018-03-20 18:07:23.907 079 11518.84 157.11 52483.36 88888.00 2018-03-20 18:07:24.407 079 11518.82 157.09 52483.37 88888.00 2018-03-20 18:07:24.907 079 11518.80 157.04 52483.38 88888.00 2018-03-20 18:07:25.407 079 11518.81 157.03 52483.36 88888.00 2018-03-20 18:07:25.907 079 11518.84 157.04 52483.35 88888.00 2018-03-20 18:07:26.407 079 11518.78 157.10 52483.41 88888.00 2018-03-20 18:07:26.907 079 11518.78 157.03 52483.41 88888.00 2018-03-20 18:07:27.407 079 11518.75 157.04 52483.38 88888.00 2018-03-20 18:07:27.907 079 11518.79 157.06 52483.37 88888.00 2018-03-20 18:07:28.407 079 11518.76 157.09 52483.34 88888.00 2018-03-20 18:07:28.907 079 11518.70 157.11 52483.36 88888.00 2018-03-20 18:07:29.407 079 11518.68 157.17 52483.37 88888.00 2018-03-20 18:07:29.907 079 11518.74 157.18 52483.35 88888.00 2018-03-20 18:07:30.407 079 11518.74 157.23 52483.36 88888.00 2018-03-20 18:07:30.907 079 11518.66 157.21 52483.37 88888.00 2018-03-20 18:07:31.407 079 11518.67 157.20 52483.36 88888.00 2018-03-20 18:07:31.907 079 11518.64 157.20 52483.36 88888.00 2018-03-20 18:07:32.407 079 11518.64 157.22 52483.35 88888.00 2018-03-20 18:07:32.907 079 11518.64 157.20 52483.34 88888.00 2018-03-20 18:07:33.407 079 11518.67 157.20 52483.36 88888.00 2018-03-20 18:07:33.907 079 11518.70 157.18 52483.37 88888.00 2018-03-20 18:07:34.407 079 11518.74 157.17 52483.33 88888.00 2018-03-20 18:07:34.907 079 11518.72 157.14 52483.32 88888.00 2018-03-20 18:07:35.407 079 11518.62 157.20 52483.34 88888.00 2018-03-20 18:07:35.907 079 11518.62 157.20 52483.37 88888.00 2018-03-20 18:07:36.907 079 11518.56 157.09 52483.38 88888.00 2018-03-20 18:07:37.407 079 11518.57 157.06 52483.35 88888.00 2018-03-20 18:07:37.907 079 11518.57 157.04 52483.33 88888.00 2018-03-20 18:07:38.407 079 11518.57 157.10 52483.32 88888.00 2018-03-20 18:07:38.907 079 11518.63 157.12 52483.32 88888.00 2018-03-20 18:07:39.407 079 11518.61 157.08 52483.35 88888.00 2018-03-20 18:07:39.907 079 11518.61 157.03 52483.35 88888.00 2018-03-20 18:07:40.407 079 11518.65 157.06 52483.33 88888.00 2018-03-20 18:07:40.907 079 11518.67 157.08 52483.32 88888.00 2018-03-20 18:07:41.407 079 11518.67 157.05 52483.31 88888.00 2018-03-20 18:07:41.907 079 11518.65 157.04 52483.32 88888.00 2018-03-20 18:07:42.407 079 11518.62 157.05 52483.33 88888.00 2018-03-20 18:07:42.907 079 11518.62 157.11 52483.33 88888.00 2018-03-20 18:07:43.407 079 11518.67 157.06 52483.32 88888.00 2018-03-20 18:07:43.907 079 11518.63 157.08 52483.33 88888.00 2018-03-20 18:07:44.407 079 11518.56 157.05 52483.31 88888.00 2018-03-20 18:07:44.907 079 11518.56 157.09 52483.32 88888.00 2018-03-20 18:07:45.407 079 11518.54 157.09 52483.35 88888.00 2018-03-20 18:07:45.907 079 11518.56 157.05 52483.33 88888.00 2018-03-20 18:07:46.407 079 11518.56 157.08 52483.33 88888.00 2018-03-20 18:07:46.907 079 11518.56 157.13 52483.34 88888.00 2018-03-20 18:07:47.407 079 11518.54 157.14 52483.38 88888.00 2018-03-20 18:07:47.907 079 11518.52 157.14 52483.43 88888.00 2018-03-20 18:07:48.407 079 11518.56 157.15 52483.42 88888.00 2018-03-20 18:07:48.907 079 11518.55 157.20 52483.40 88888.00 2018-03-20 18:07:49.407 079 11518.47 157.22 52483.42 88888.00 2018-03-20 18:07:49.907 079 11518.40 157.22 52483.43 88888.00 2018-03-20 18:07:50.407 079 11518.45 157.15 52483.40 88888.00 2018-03-20 18:07:50.907 079 11518.45 157.17 52483.37 88888.00 2018-03-20 18:07:51.407 079 11518.48 157.12 52483.33 88888.00 2018-03-20 18:07:51.907 079 11518.54 157.15 52483.34 88888.00 2018-03-20 18:07:52.407 079 11518.57 157.13 52483.34 88888.00 2018-03-20 18:07:52.907 079 11518.57 157.18 52483.33 88888.00 2018-03-20 18:07:53.407 079 11518.56 157.18 52483.33 88888.00 2018-03-20 18:07:53.907 079 11518.58 157.19 52483.33 88888.00 2018-03-20 18:07:54.407 079 11518.62 157.13 52483.34 88888.00 2018-03-20 18:07:54.907 079 11518.57 157.12 52483.35 88888.00 2018-03-20 18:07:55.407 079 11518.50 157.11 52483.31 88888.00 2018-03-20 18:07:55.907 079 11518.57 157.10 52483.29 88888.00 2018-03-20 18:07:56.407 079 11518.58 157.09 52483.32 88888.00 2018-03-20 18:07:56.908 079 11518.55 157.08 52483.38 88888.00 2018-03-20 18:07:57.408 079 11518.57 157.06 52483.35 88888.00 2018-03-20 18:07:57.908 079 11518.57 157.05 52483.34 88888.00 2018-03-20 18:07:58.408 079 11518.63 157.02 52483.33 88888.00 2018-03-20 18:07:58.908 079 11518.67 156.99 52483.33 88888.00 2018-03-20 18:07:59.408 079 11518.70 156.96 52483.31 88888.00 2018-03-20 18:07:59.908 079 11518.71 156.95 52483.31 88888.00 2018-03-20 18:08:00.408 079 11518.71 156.95 52483.23 88888.00 2018-03-20 18:08:00.908 079 11518.70 156.95 52483.20 88888.00 2018-03-20 18:08:01.408 079 11518.68 156.94 52483.24 88888.00 2018-03-20 18:08:01.908 079 11518.72 156.94 52483.29 88888.00 2018-03-20 18:08:02.408 079 11518.73 156.92 52483.34 88888.00 2018-03-20 18:08:02.908 079 11518.70 156.94 52483.34 88888.00 2018-03-20 18:08:03.408 079 11518.70 156.95 52483.32 88888.00 2018-03-20 18:08:03.908 079 11518.73 156.94 52483.27 88888.00 2018-03-20 18:08:04.408 079 11518.73 156.92 52483.25 88888.00 2018-03-20 18:08:04.908 079 11518.72 156.90 52483.24 88888.00 2018-03-20 18:08:05.408 079 11518.72 156.95 52483.26 88888.00 2018-03-20 18:08:05.908 079 11518.76 157.01 52483.28 88888.00 2018-03-20 18:08:06.408 079 11518.75 157.01 52483.28 88888.00 2018-03-20 18:08:06.908 079 11518.74 157.02 52483.29 88888.00 2018-03-20 18:08:07.408 079 11518.73 157.04 52483.27 88888.00 2018-03-20 18:08:07.908 079 11518.74 157.01 52483.26 88888.00 2018-03-20 18:08:08.408 079 11518.74 157.01 52483.26 88888.00 2018-03-20 18:08:08.908 079 11518.74 157.00 52483.28 88888.00 2018-03-20 18:08:09.408 079 11518.74 157.02 52483.28 88888.00 2018-03-20 18:08:10.408 079 11518.68 157.11 52483.31 88888.00 2018-03-20 18:08:10.908 079 11518.65 157.11 52483.28 88888.00 2018-03-20 18:08:11.408 079 11518.64 157.11 52483.29 88888.00 2018-03-20 18:08:11.908 079 11518.64 157.18 52483.31 88888.00 2018-03-20 18:08:12.408 079 11518.63 157.25 52483.34 88888.00 2018-03-20 18:08:12.908 079 11518.64 157.28 52483.35 88888.00 2018-03-20 18:08:13.408 079 11518.68 157.29 52483.33 88888.00 2018-03-20 18:08:13.908 079 11518.64 157.32 52483.36 88888.00 2018-03-20 18:08:14.408 079 11518.65 157.33 52483.35 88888.00 2018-03-20 18:08:14.908 079 11518.65 157.38 52483.33 88888.00 2018-03-20 18:08:15.408 079 11518.63 157.38 52483.36 88888.00 2018-03-20 18:08:15.908 079 11518.64 157.35 52483.38 88888.00 2018-03-20 18:08:16.408 079 11518.59 157.39 52483.38 88888.00 2018-03-20 18:08:16.908 079 11518.55 157.40 52483.36 88888.00 2018-03-20 18:08:17.408 079 11518.56 157.38 52483.36 88888.00 2018-03-20 18:08:17.908 079 11518.58 157.41 52483.37 88888.00 2018-03-20 18:08:18.408 079 11518.56 157.43 52483.38 88888.00 2018-03-20 18:08:18.908 079 11518.62 157.42 52483.38 88888.00 2018-03-20 18:08:19.408 079 11518.62 157.41 52483.43 88888.00 2018-03-20 18:08:20.408 079 11518.68 157.41 52483.40 88888.00 2018-03-20 18:08:20.908 079 11518.65 157.41 52483.42 88888.00 2018-03-20 18:08:21.408 079 11518.59 157.38 52483.45 88888.00 2018-03-20 18:08:21.908 079 11518.58 157.35 52483.41 88888.00 2018-03-20 18:08:22.408 079 11518.56 157.41 52483.37 88888.00 2018-03-20 18:08:22.908 079 11518.56 157.43 52483.38 88888.00 2018-03-20 18:08:23.408 079 11518.54 157.40 52483.40 88888.00 2018-03-20 18:08:23.908 079 11518.56 157.39 52483.41 88888.00 2018-03-20 18:08:24.408 079 11518.58 157.38 52483.40 88888.00 2018-03-20 18:08:24.908 079 11518.57 157.34 52483.41 88888.00 2018-03-20 18:08:25.408 079 11518.56 157.37 52483.38 88888.00 2018-03-20 18:08:25.908 079 11518.54 157.40 52483.36 88888.00 2018-03-20 18:08:26.408 079 11518.53 157.41 52483.38 88888.00 2018-03-20 18:08:26.908 079 11518.53 157.38 52483.42 88888.00 2018-03-20 18:08:27.408 079 11518.58 157.41 52483.45 88888.00 2018-03-20 18:08:27.908 079 11518.61 157.44 52483.45 88888.00 2018-03-20 18:08:28.408 079 11518.63 157.44 52483.41 88888.00 2018-03-20 18:08:28.908 079 11518.64 157.42 52483.41 88888.00 2018-03-20 18:08:29.408 079 11518.57 157.40 52483.41 88888.00 2018-03-20 18:08:29.908 079 11518.59 157.40 52483.41 88888.00 2018-03-20 18:08:30.408 079 11518.59 157.43 52483.44 88888.00 2018-03-20 18:08:30.908 079 11518.56 157.48 52483.46 88888.00 2018-03-20 18:08:31.408 079 11518.59 157.44 52483.41 88888.00 2018-03-20 18:08:31.908 079 11518.59 157.48 52483.42 88888.00 2018-03-20 18:08:32.408 079 11518.57 157.50 52483.44 88888.00 2018-03-20 18:08:32.908 079 11518.58 157.49 52483.45 88888.00 2018-03-20 18:08:33.408 079 11518.58 157.48 52483.46 88888.00 2018-03-20 18:08:33.908 079 11518.50 157.50 52483.46 88888.00 2018-03-20 18:08:34.408 079 11518.55 157.57 52483.46 88888.00 2018-03-20 18:08:34.908 079 11518.55 157.62 52483.47 88888.00 2018-03-20 18:08:35.408 079 11518.58 157.70 52483.44 88888.00 2018-03-20 18:08:35.908 079 11518.61 157.74 52483.45 88888.00 2018-03-20 18:08:36.408 079 11518.67 157.71 52483.42 88888.00 2018-03-20 18:08:36.908 079 11518.65 157.68 52483.47 88888.00 2018-03-20 18:08:37.408 079 11518.63 157.73 52483.49 88888.00 2018-03-20 18:08:37.908 079 11518.61 157.83 52483.49 88888.00 2018-03-20 18:08:38.408 079 11518.61 157.87 52483.45 88888.00 2018-03-20 18:08:38.908 079 11518.56 157.87 52483.50 88888.00 2018-03-20 18:08:39.408 079 11518.63 157.85 52483.46 88888.00 2018-03-20 18:08:39.908 079 11518.66 157.83 52483.40 88888.00 2018-03-20 18:08:40.408 079 11518.65 157.90 52483.40 88888.00 2018-03-20 18:08:40.908 079 11518.65 157.89 52483.40 88888.00 2018-03-20 18:08:41.408 079 11518.66 157.93 52483.40 88888.00 2018-03-20 18:08:41.908 079 11518.66 157.97 52483.41 88888.00 2018-03-20 18:08:42.408 079 11518.58 157.91 52483.40 88888.00 2018-03-20 18:08:42.908 079 11518.61 157.88 52483.37 88888.00 2018-03-20 18:08:43.408 079 11518.58 157.87 52483.38 88888.00 2018-03-20 18:08:43.908 079 11518.57 157.86 52483.42 88888.00 2018-03-20 18:08:44.408 079 11518.57 157.87 52483.43 88888.00 2018-03-20 18:08:44.908 079 11518.59 157.83 52483.42 88888.00 2018-03-20 18:08:45.408 079 11518.68 157.79 52483.41 88888.00 2018-03-20 18:08:45.908 079 11518.73 157.79 52483.38 88888.00 2018-03-20 18:08:46.408 079 11518.74 157.77 52483.37 88888.00 2018-03-20 18:08:46.908 079 11518.75 157.70 52483.35 88888.00 2018-03-20 18:08:47.408 079 11518.74 157.66 52483.37 88888.00 2018-03-20 18:08:47.908 079 11518.73 157.66 52483.36 88888.00 2018-03-20 18:08:48.408 079 11518.74 157.64 52483.35 88888.00 2018-03-20 18:08:48.908 079 11518.71 157.57 52483.37 88888.00 2018-03-20 18:08:49.408 079 11518.71 157.51 52483.38 88888.00 2018-03-20 18:08:49.908 079 11518.72 157.47 52483.42 88888.00 2018-03-20 18:08:50.408 079 11518.78 157.44 52483.37 88888.00 2018-03-20 18:08:50.908 079 11518.79 157.42 52483.35 88888.00 2018-03-20 18:08:51.408 079 11518.78 157.37 52483.36 88888.00 2018-03-20 18:08:51.908 079 11518.80 157.30 52483.37 88888.00 2018-03-20 18:08:52.408 079 11518.79 157.25 52483.37 88888.00 2018-03-20 18:08:52.908 079 11518.81 157.21 52483.34 88888.00 2018-03-20 18:08:53.408 079 11518.83 157.17 52483.33 88888.00 2018-03-20 18:08:53.908 079 11518.88 157.08 52483.31 88888.00 2018-03-20 18:08:54.408 079 11518.90 157.04 52483.32 88888.00 2018-03-20 18:08:54.908 079 11518.90 157.02 52483.33 88888.00 2018-03-20 18:08:55.408 079 11518.94 157.05 52483.29 88888.00 2018-03-20 18:08:55.908 079 11518.96 157.06 52483.33 88888.00 2018-03-20 18:08:56.408 079 11518.93 157.02 52483.32 88888.00 2018-03-20 18:08:56.908 079 11518.96 156.95 52483.32 88888.00 2018-03-20 18:08:57.408 079 11518.97 156.95 52483.34 88888.00 2018-03-20 18:08:57.908 079 11518.97 156.94 52483.37 88888.00 2018-03-20 18:08:58.408 079 11518.98 156.96 52483.32 88888.00 2018-03-20 18:08:58.908 079 11519.01 157.01 52483.32 88888.00 2018-03-20 18:08:59.408 079 11519.01 157.01 52483.32 88888.00 2018-03-20 18:08:59.908 079 11518.97 157.03 52483.33 88888.00 2018-03-20 18:09:00.408 079 11518.96 157.02 52483.41 88888.00 2018-03-20 18:09:00.908 079 11518.98 157.02 52483.41 88888.00 2018-03-20 18:09:01.408 079 11519.00 157.03 52483.41 88888.00 2018-03-20 18:09:01.908 079 11519.01 157.02 52483.41 88888.00 2018-03-20 18:09:02.408 079 11519.03 157.06 52483.41 88888.00 2018-03-20 18:09:02.908 079 11519.07 157.08 52483.41 88888.00 2018-03-20 18:09:03.408 079 11519.06 157.15 52483.42 88888.00 2018-03-20 18:09:03.908 079 11519.09 157.13 52483.41 88888.00 2018-03-20 18:09:04.408 079 11519.08 157.17 52483.40 88888.00 2018-03-20 18:09:04.908 079 11519.02 157.22 52483.40 88888.00 2018-03-20 18:09:05.408 079 11519.01 157.23 52483.38 88888.00 2018-03-20 18:09:05.908 079 11519.08 157.27 52483.35 88888.00 2018-03-20 18:09:06.408 079 11519.06 157.27 52483.38 88888.00 2018-03-20 18:09:06.908 079 11519.03 157.28 52483.43 88888.00 2018-03-20 18:09:07.408 079 11519.08 157.24 52483.43 88888.00 2018-03-20 18:09:07.908 079 11519.03 157.29 52483.42 88888.00 2018-03-20 18:09:08.408 079 11519.01 157.32 52483.44 88888.00 2018-03-20 18:09:08.908 079 11518.99 157.37 52483.43 88888.00 2018-03-20 18:09:09.408 079 11519.02 157.37 52483.42 88888.00 2018-03-20 18:09:09.908 079 11519.01 157.41 52483.44 88888.00 2018-03-20 18:09:10.408 079 11518.98 157.34 52483.49 88888.00 2018-03-20 18:09:10.908 079 11518.99 157.32 52483.45 88888.00 2018-03-20 18:09:11.908 079 11519.01 157.31 52483.43 88888.00 2018-03-20 18:09:12.408 079 11519.01 157.34 52483.43 88888.00 2018-03-20 18:09:12.908 079 11518.98 157.37 52483.43 88888.00 2018-03-20 18:09:13.408 079 11518.92 157.33 52483.46 88888.00 2018-03-20 18:09:13.908 079 11518.85 157.37 52483.50 88888.00 2018-03-20 18:09:14.408 079 11518.91 157.35 52483.45 88888.00 2018-03-20 18:09:14.908 079 11518.90 157.34 52483.46 88888.00 2018-03-20 18:09:15.408 079 11518.88 157.34 52483.46 88888.00 2018-03-20 18:09:15.908 079 11518.89 157.34 52483.50 88888.00 2018-03-20 18:09:16.408 079 11518.89 157.33 52483.50 88888.00 2018-03-20 18:09:16.908 079 11518.87 157.39 52483.51 88888.00 2018-03-20 18:09:17.408 079 11518.89 157.38 52483.53 88888.00 2018-03-20 18:09:17.908 079 11518.88 157.38 52483.51 88888.00 2018-03-20 18:09:18.408 079 11518.87 157.39 52483.45 88888.00 2018-03-20 18:09:18.908 079 11518.84 157.42 52483.44 88888.00 2018-03-20 18:09:19.408 079 11518.84 157.47 52483.43 88888.00 2018-03-20 18:09:19.908 079 11518.85 157.47 52483.42 88888.00 2018-03-20 18:09:20.408 079 11518.90 157.41 52483.41 88888.00 2018-03-20 18:09:20.908 079 11518.97 157.42 52483.41 88888.00 2018-03-20 18:09:21.408 079 11518.94 157.40 52483.40 88888.00 2018-03-20 18:09:21.908 079 11518.89 157.41 52483.43 88888.00 2018-03-20 18:09:22.408 079 11518.91 157.41 52483.42 88888.00 2018-03-20 18:09:22.908 079 11518.94 157.47 52483.41 88888.00 2018-03-20 18:09:23.408 079 11519.01 157.50 52483.40 88888.00 2018-03-20 18:09:23.908 079 11519.05 157.48 52483.42 88888.00 2018-03-20 18:09:24.408 079 11519.01 157.46 52483.42 88888.00 2018-03-20 18:09:24.908 079 11519.00 157.41 52483.36 88888.00 2018-03-20 18:09:25.408 079 11519.03 157.44 52483.34 88888.00 2018-03-20 18:09:25.908 079 11519.03 157.49 52483.34 88888.00 2018-03-20 18:09:26.408 079 11519.06 157.47 52483.38 88888.00 2018-03-20 18:09:26.908 079 11519.07 157.51 52483.38 88888.00 2018-03-20 18:09:27.408 079 11519.05 157.59 52483.41 88888.00 2018-03-20 18:09:27.908 079 11519.03 157.62 52483.38 88888.00 2018-03-20 18:09:28.408 079 11519.02 157.63 52483.36 88888.00 2018-03-20 18:09:28.908 079 11519.07 157.62 52483.40 88888.00 2018-03-20 18:09:29.908 079 11519.07 157.61 52483.41 88888.00 2018-03-20 18:09:30.408 079 11519.05 157.62 52483.40 88888.00 2018-03-20 18:09:30.908 079 11519.02 157.66 52483.42 88888.00 2018-03-20 18:09:31.408 079 11519.02 157.67 52483.41 88888.00 2018-03-20 18:09:31.908 079 11519.06 157.68 52483.36 88888.00 2018-03-20 18:09:32.408 079 11519.05 157.76 52483.37 88888.00 2018-03-20 18:09:32.908 079 11519.07 157.74 52483.38 88888.00 2018-03-20 18:09:33.408 079 11519.09 157.72 52483.41 88888.00 2018-03-20 18:09:33.908 079 11519.08 157.73 52483.41 88888.00 2018-03-20 18:09:34.408 079 11519.08 157.69 52483.43 88888.00 2018-03-20 18:09:34.908 079 11519.08 157.66 52483.40 88888.00 2018-03-20 18:09:35.408 079 11519.08 157.66 52483.41 88888.00 2018-03-20 18:09:35.908 079 11519.08 157.68 52483.43 88888.00 2018-03-20 18:09:36.408 079 11518.98 157.73 52483.43 88888.00 2018-03-20 18:09:36.908 079 11518.96 157.73 52483.45 88888.00 2018-03-20 18:09:37.408 079 11518.98 157.72 52483.40 88888.00 2018-03-20 18:09:37.908 079 11519.02 157.69 52483.38 88888.00 2018-03-20 18:09:38.408 079 11519.03 157.70 52483.42 88888.00 2018-03-20 18:09:38.908 079 11519.01 157.66 52483.45 88888.00 2018-03-20 18:09:39.908 079 11518.91 157.67 52483.45 88888.00 2018-03-20 18:09:40.408 079 11518.92 157.66 52483.42 88888.00 2018-03-20 18:09:40.908 079 11518.99 157.64 52483.42 88888.00 2018-03-20 18:09:41.408 079 11519.00 157.56 52483.43 88888.00 2018-03-20 18:09:41.908 079 11518.96 157.52 52483.43 88888.00 2018-03-20 18:09:42.408 079 11518.96 157.50 52483.42 88888.00 2018-03-20 18:09:42.908 079 11518.90 157.50 52483.46 88888.00 2018-03-20 18:09:43.408 079 11518.81 157.52 52483.45 88888.00 2018-03-20 18:09:43.908 079 11518.84 157.52 52483.45 88888.00 2018-03-20 18:09:44.408 079 11518.88 157.47 52483.47 88888.00 2018-03-20 18:09:44.908 079 11518.92 157.44 52483.43 88888.00 2018-03-20 18:09:45.408 079 11518.92 157.46 52483.43 88888.00 2018-03-20 18:09:45.908 079 11518.92 157.48 52483.38 88888.00 2018-03-20 18:09:46.408 079 11518.88 157.46 52483.37 88888.00 2018-03-20 18:09:46.908 079 11518.94 157.44 52483.40 88888.00 2018-03-20 18:09:47.408 079 11518.97 157.44 52483.42 88888.00 2018-03-20 18:09:47.908 079 11518.90 157.41 52483.45 88888.00 2018-03-20 18:09:48.408 079 11518.92 157.38 52483.45 88888.00 2018-03-20 18:09:48.908 079 11518.98 157.33 52483.45 88888.00 2018-03-20 18:09:49.908 079 11518.96 157.27 52483.49 88888.00 2018-03-20 18:09:50.408 079 11518.94 157.28 52483.46 88888.00 2018-03-20 18:09:50.908 079 11518.96 157.27 52483.45 88888.00 2018-03-20 18:09:51.408 079 11518.97 157.24 52483.44 88888.00 2018-03-20 18:09:51.908 079 11519.02 157.18 52483.40 88888.00 2018-03-20 18:09:52.408 079 11519.08 157.20 52483.37 88888.00 2018-03-20 18:09:52.908 079 11519.08 157.20 52483.35 88888.00 2018-03-20 18:09:53.408 079 11519.05 157.20 52483.35 88888.00 2018-03-20 18:09:53.908 079 11519.05 157.17 52483.34 88888.00 2018-03-20 18:09:54.408 079 11519.06 157.18 52483.31 88888.00 2018-03-20 18:09:54.908 079 11519.06 157.15 52483.32 88888.00 2018-03-20 18:09:55.408 079 11519.08 157.09 52483.34 88888.00 2018-03-20 18:09:55.908 079 11519.14 157.12 52483.32 88888.00 2018-03-20 18:09:56.408 079 11519.15 157.11 52483.32 88888.00 2018-03-20 18:09:56.908 079 11519.13 157.10 52483.34 88888.00 2018-03-20 18:09:57.408 079 11519.11 157.11 52483.33 88888.00 2018-03-20 18:09:57.908 079 11519.07 157.13 52483.34 88888.00 2018-03-20 18:09:58.408 079 11519.02 157.08 52483.36 88888.00 2018-03-20 18:09:58.908 079 11518.99 157.13 52483.41 88888.00 2018-03-20 18:09:59.408 079 11519.02 157.15 52483.44 88888.00 2018-03-20 18:09:59.908 079 11519.05 157.11 52483.44 88888.00 2018-03-20 18:10:00.408 079 11518.99 157.13 52483.47 88888.00 2018-03-20 18:10:00.908 079 11518.99 157.18 52483.51 88888.00 2018-03-20 18:10:01.408 079 11519.01 157.17 52483.47 88888.00 2018-03-20 18:10:01.908 079 11519.01 157.10 52483.42 88888.00 2018-03-20 18:10:02.408 079 11518.97 157.11 52483.41 88888.00 2018-03-20 18:10:02.908 079 11518.97 157.12 52483.41 88888.00 2018-03-20 18:10:03.408 079 11518.96 157.21 52483.40 88888.00 2018-03-20 18:10:03.908 079 11518.98 157.25 52483.37 88888.00 2018-03-20 18:10:04.408 079 11518.93 157.22 52483.38 88888.00 2018-03-20 18:10:04.908 079 11518.92 157.21 52483.37 88888.00 2018-03-20 18:10:05.408 079 11518.93 157.23 52483.40 88888.00 2018-03-20 18:10:05.908 079 11518.94 157.32 52483.41 88888.00 2018-03-20 18:10:06.408 079 11518.92 157.39 52483.46 88888.00 2018-03-20 18:10:06.908 079 11518.89 157.41 52483.50 88888.00 2018-03-20 18:10:07.408 079 11518.90 157.39 52483.51 88888.00 2018-03-20 18:10:07.908 079 11518.87 157.35 52483.50 88888.00 2018-03-20 18:10:08.408 079 11518.89 157.35 52483.52 88888.00 2018-03-20 18:10:08.908 079 11518.87 157.37 52483.52 88888.00 2018-03-20 18:10:09.408 079 11518.83 157.42 52483.51 88888.00 2018-03-20 18:10:09.908 079 11518.82 157.40 52483.49 88888.00 2018-03-20 18:10:10.408 079 11518.83 157.35 52483.50 88888.00 2018-03-20 18:10:10.908 079 11518.80 157.42 52483.52 88888.00 2018-03-20 18:10:11.408 079 11518.76 157.42 52483.51 88888.00 2018-03-20 18:10:11.908 079 11518.71 157.38 52483.50 88888.00 2018-03-20 18:10:12.408 079 11518.79 157.39 52483.49 88888.00 2018-03-20 18:10:12.908 079 11518.84 157.42 52483.46 88888.00 2018-03-20 18:10:13.408 079 11518.82 157.46 52483.46 88888.00 2018-03-20 18:10:13.908 079 11518.81 157.50 52483.50 88888.00 2018-03-20 18:10:14.408 079 11518.76 157.44 52483.50 88888.00 2018-03-20 18:10:14.908 079 11518.75 157.47 52483.52 88888.00 2018-03-20 18:10:15.408 079 11518.74 157.52 52483.51 88888.00 2018-03-20 18:10:15.908 079 11518.75 157.51 52483.51 88888.00 2018-03-20 18:10:16.408 079 11518.73 157.47 52483.49 88888.00 2018-03-20 18:10:16.908 079 11518.74 157.43 52483.51 88888.00 2018-03-20 18:10:17.408 079 11518.73 157.41 52483.46 88888.00 2018-03-20 18:10:17.908 079 11518.79 157.39 52483.44 88888.00 2018-03-20 18:10:18.408 079 11518.81 157.42 52483.45 88888.00 2018-03-20 18:10:18.908 079 11518.78 157.39 52483.46 88888.00 2018-03-20 18:10:19.408 079 11518.79 157.39 52483.46 88888.00 2018-03-20 18:10:19.908 079 11518.76 157.34 52483.45 88888.00 2018-03-20 18:10:20.408 079 11518.76 157.33 52483.50 88888.00 2018-03-20 18:10:20.908 079 11518.74 157.37 52483.52 88888.00 2018-03-20 18:10:21.408 079 11518.66 157.40 52483.52 88888.00 2018-03-20 18:10:21.908 079 11518.66 157.41 52483.49 88888.00 2018-03-20 18:10:22.408 079 11518.68 157.41 52483.43 88888.00 2018-03-20 18:10:22.908 079 11518.70 157.39 52483.42 88888.00 2018-03-20 18:10:23.408 079 11518.70 157.37 52483.42 88888.00 2018-03-20 18:10:23.908 079 11518.74 157.39 52483.43 88888.00 2018-03-20 18:10:24.408 079 11518.78 157.40 52483.43 88888.00 2018-03-20 18:10:24.908 079 11518.76 157.35 52483.42 88888.00 2018-03-20 18:10:25.408 079 11518.75 157.35 52483.43 88888.00 2018-03-20 18:10:25.908 079 11518.79 157.39 52483.45 88888.00 2018-03-20 18:10:26.408 079 11518.84 157.38 52483.44 88888.00 2018-03-20 18:10:26.908 079 11518.82 157.37 52483.41 88888.00 2018-03-20 18:10:27.408 079 11518.79 157.32 52483.43 88888.00 2018-03-20 18:10:27.908 079 11518.84 157.29 52483.43 88888.00 2018-03-20 18:10:28.408 079 11518.83 157.31 52483.50 88888.00 2018-03-20 18:10:28.908 079 11518.82 157.33 52483.50 88888.00 2018-03-20 18:10:29.408 079 11518.88 157.34 52483.45 88888.00 2018-03-20 18:10:29.909 079 11518.92 157.31 52483.44 88888.00 2018-03-20 18:10:30.409 079 11518.91 157.33 52483.43 88888.00 2018-03-20 18:10:30.909 079 11518.94 157.32 52483.42 88888.00 2018-03-20 18:10:31.409 079 11518.93 157.33 52483.41 88888.00 2018-03-20 18:10:31.909 079 11518.94 157.35 52483.41 88888.00 2018-03-20 18:10:32.409 079 11518.96 157.35 52483.42 88888.00 2018-03-20 18:10:33.409 079 11519.02 157.31 52483.40 88888.00 2018-03-20 18:10:33.909 079 11519.09 157.32 52483.40 88888.00 2018-03-20 18:10:34.409 079 11519.08 157.40 52483.40 88888.00 2018-03-20 18:10:34.909 079 11519.10 157.41 52483.37 88888.00 2018-03-20 18:10:35.409 079 11519.09 157.38 52483.37 88888.00 2018-03-20 18:10:35.909 079 11519.08 157.42 52483.38 88888.00 2018-03-20 18:10:36.409 079 11519.03 157.46 52483.36 88888.00 2018-03-20 18:10:36.909 079 11519.00 157.46 52483.43 88888.00 2018-03-20 18:10:37.409 079 11519.09 157.47 52483.41 88888.00 2018-03-20 18:10:37.909 079 11519.10 157.47 52483.36 88888.00 2018-03-20 18:10:38.409 079 11519.02 157.48 52483.38 88888.00 2018-03-20 18:10:38.909 079 11519.05 157.50 52483.40 88888.00 2018-03-20 18:10:39.409 079 11519.01 157.48 52483.40 88888.00 2018-03-20 18:10:39.909 079 11518.99 157.48 52483.41 88888.00 2018-03-20 18:10:40.409 079 11519.03 157.46 52483.41 88888.00 2018-03-20 18:10:40.909 079 11519.08 157.44 52483.38 88888.00 2018-03-20 18:10:41.409 079 11519.07 157.40 52483.38 88888.00 2018-03-20 18:10:41.909 079 11519.09 157.37 52483.38 88888.00 2018-03-20 18:10:42.409 079 11519.16 157.35 52483.35 88888.00 2018-03-20 18:10:42.909 079 11519.15 157.37 52483.33 88888.00 2018-03-20 18:10:43.409 079 11519.10 157.30 52483.29 88888.00 2018-03-20 18:10:43.909 079 11519.08 157.25 52483.32 88888.00 2018-03-20 18:10:44.409 079 11519.05 157.31 52483.34 88888.00 2018-03-20 18:10:44.909 079 11519.01 157.29 52483.34 88888.00 2018-03-20 18:10:45.409 079 11519.01 157.25 52483.35 88888.00 2018-03-20 18:10:45.909 079 11519.01 157.24 52483.36 88888.00 2018-03-20 18:10:46.409 079 11519.00 157.21 52483.36 88888.00 2018-03-20 18:10:46.909 079 11519.05 157.17 52483.36 88888.00 2018-03-20 18:10:47.409 079 11519.01 157.19 52483.37 88888.00 2018-03-20 18:10:47.909 079 11519.02 157.15 52483.38 88888.00 2018-03-20 18:10:48.409 079 11519.13 157.14 52483.36 88888.00 2018-03-20 18:10:48.909 079 11519.14 157.15 52483.35 88888.00 2018-03-20 18:10:49.409 079 11519.16 157.15 52483.34 88888.00 2018-03-20 18:10:49.909 079 11519.17 157.14 52483.31 88888.00 2018-03-20 18:10:50.409 079 11519.09 157.17 52483.31 88888.00 2018-03-20 18:10:50.909 079 11519.03 157.20 52483.31 88888.00 2018-03-20 18:10:51.409 079 11519.00 157.20 52483.38 88888.00 2018-03-20 18:10:51.909 079 11519.01 157.20 52483.38 88888.00 2018-03-20 18:10:52.409 079 11519.07 157.21 52483.38 88888.00 2018-03-20 18:10:52.909 079 11519.10 157.22 52483.41 88888.00 2018-03-20 18:10:53.409 079 11519.09 157.21 52483.37 88888.00 2018-03-20 18:10:53.909 079 11519.08 157.20 52483.37 88888.00 2018-03-20 18:10:54.409 079 11519.10 157.13 52483.37 88888.00 2018-03-20 18:10:54.909 079 11519.16 157.12 52483.40 88888.00 2018-03-20 18:10:55.409 079 11519.15 157.12 52483.41 88888.00 2018-03-20 18:10:55.909 079 11519.14 157.14 52483.41 88888.00 2018-03-20 18:10:56.409 079 11519.20 157.14 52483.40 88888.00 2018-03-20 18:10:56.909 079 11519.24 157.15 52483.40 88888.00 2018-03-20 18:10:57.409 079 11519.24 157.17 52483.36 88888.00 2018-03-20 18:10:57.909 079 11519.23 157.22 52483.37 88888.00 2018-03-20 18:10:58.409 079 11519.20 157.20 52483.41 88888.00 2018-03-20 18:10:58.909 079 11519.20 157.22 52483.41 88888.00 2018-03-20 18:10:59.409 079 11519.23 157.24 52483.43 88888.00 2018-03-20 18:10:59.909 079 11519.18 157.22 52483.42 88888.00 2018-03-20 18:11:00.409 079 11519.18 157.19 52483.43 88888.00 2018-03-20 18:11:00.909 079 11519.22 157.21 52483.41 88888.00 2018-03-20 18:11:01.409 079 11519.24 157.24 52483.42 88888.00 2018-03-20 18:11:01.909 079 11519.24 157.31 52483.43 88888.00 2018-03-20 18:11:02.409 079 11519.22 157.28 52483.45 88888.00 2018-03-20 18:11:02.909 079 11519.22 157.25 52483.49 88888.00 2018-03-20 18:11:03.409 079 11519.23 157.33 52483.46 88888.00 2018-03-20 18:11:03.909 079 11519.23 157.37 52483.44 88888.00 2018-03-20 18:11:04.409 079 11519.19 157.35 52483.45 88888.00 2018-03-20 18:11:04.909 079 11519.13 157.40 52483.46 88888.00 2018-03-20 18:11:05.409 079 11519.15 157.41 52483.45 88888.00 2018-03-20 18:11:05.909 079 11519.17 157.40 52483.49 88888.00 2018-03-20 18:11:06.409 079 11519.16 157.35 52483.46 88888.00 2018-03-20 18:11:06.909 079 11519.16 157.40 52483.44 88888.00 2018-03-20 18:11:07.409 079 11519.11 157.42 52483.52 88888.00 2018-03-20 18:11:07.909 079 11519.14 157.41 52483.50 88888.00 2018-03-20 18:11:08.409 079 11519.13 157.47 52483.49 88888.00 2018-03-20 18:11:08.909 079 11519.09 157.42 52483.51 88888.00 2018-03-20 18:11:09.409 079 11519.02 157.41 52483.51 88888.00 2018-03-20 18:11:09.909 079 11519.01 157.41 52483.50 88888.00 2018-03-20 18:11:10.409 079 11518.99 157.42 52483.50 88888.00 2018-03-20 18:11:10.909 079 11519.02 157.44 52483.47 88888.00 2018-03-20 18:11:11.409 079 11519.01 157.42 52483.46 88888.00 2018-03-20 18:11:11.909 079 11518.92 157.41 52483.47 88888.00 2018-03-20 18:11:12.409 079 11518.91 157.42 52483.50 88888.00 2018-03-20 18:11:12.909 079 11518.91 157.43 52483.53 88888.00 2018-03-20 18:11:13.409 079 11518.96 157.46 52483.50 88888.00 2018-03-20 18:11:13.909 079 11518.94 157.48 52483.49 88888.00 2018-03-20 18:11:14.909 079 11518.90 157.47 52483.53 88888.00 2018-03-20 18:11:15.409 079 11518.85 157.46 52483.58 88888.00 2018-03-20 18:11:15.909 079 11518.85 157.44 52483.59 88888.00 2018-03-20 18:11:16.409 079 11518.83 157.48 52483.59 88888.00 2018-03-20 18:11:16.909 079 11518.81 157.52 52483.62 88888.00 2018-03-20 18:11:17.409 079 11518.88 157.51 52483.60 88888.00 2018-03-20 18:11:17.909 079 11518.87 157.53 52483.62 88888.00 2018-03-20 18:11:18.409 079 11518.82 157.61 52483.62 88888.00 2018-03-20 18:11:18.909 079 11518.78 157.61 52483.59 88888.00 2018-03-20 18:11:19.409 079 11518.80 157.52 52483.58 88888.00 2018-03-20 18:11:19.909 079 11518.80 157.59 52483.58 88888.00 2018-03-20 18:11:20.409 079 11518.79 157.63 52483.59 88888.00 2018-03-20 18:11:20.909 079 11518.80 157.59 52483.57 88888.00 2018-03-20 18:11:21.409 079 11518.83 157.57 52483.55 88888.00 2018-03-20 18:11:21.909 079 11518.87 157.57 52483.55 88888.00 2018-03-20 18:11:22.409 079 11518.88 157.63 52483.57 88888.00 2018-03-20 18:11:22.909 079 11518.88 157.61 52483.60 88888.00 2018-03-20 18:11:23.409 079 11518.88 157.59 52483.60 88888.00 2018-03-20 18:11:23.909 079 11518.89 157.59 52483.54 88888.00 2018-03-20 18:11:24.909 079 11518.97 157.53 52483.45 88888.00 2018-03-20 18:11:25.409 079 11518.99 157.56 52483.50 88888.00 2018-03-20 18:11:25.909 079 11518.96 157.59 52483.52 88888.00 2018-03-20 18:11:26.409 079 11518.94 157.58 52483.53 88888.00 2018-03-20 18:11:26.909 079 11518.97 157.54 52483.52 88888.00 2018-03-20 18:11:27.409 079 11518.91 157.61 52483.54 88888.00 2018-03-20 18:11:27.909 079 11518.90 157.66 52483.54 88888.00 2018-03-20 18:11:28.409 079 11518.93 157.60 52483.47 88888.00 2018-03-20 18:11:28.909 079 11518.94 157.54 52483.44 88888.00 2018-03-20 18:11:29.409 079 11518.93 157.53 52483.45 88888.00 2018-03-20 18:11:29.909 079 11518.98 157.54 52483.50 88888.00 2018-03-20 18:11:30.409 079 11518.98 157.57 52483.54 88888.00 2018-03-20 18:11:30.909 079 11519.05 157.51 52483.54 88888.00 2018-03-20 18:11:31.409 079 11519.10 157.51 52483.50 88888.00 2018-03-20 18:11:31.909 079 11519.06 157.51 52483.49 88888.00 2018-03-20 18:11:32.409 079 11519.06 157.46 52483.47 88888.00 2018-03-20 18:11:32.909 079 11519.07 157.48 52483.46 88888.00 2018-03-20 18:11:33.409 079 11519.08 157.48 52483.47 88888.00 2018-03-20 18:11:33.909 079 11519.07 157.46 52483.47 88888.00 2018-03-20 18:11:34.409 079 11519.10 157.44 52483.47 88888.00 2018-03-20 18:11:34.909 079 11519.17 157.43 52483.50 88888.00 2018-03-20 18:11:35.409 079 11519.13 157.40 52483.52 88888.00 2018-03-20 18:11:35.909 079 11519.09 157.38 52483.53 88888.00 2018-03-20 18:11:36.409 079 11519.05 157.37 52483.50 88888.00 2018-03-20 18:11:36.909 079 11519.09 157.37 52483.46 88888.00 2018-03-20 18:11:37.409 079 11519.19 157.37 52483.43 88888.00 2018-03-20 18:11:37.909 079 11519.26 157.33 52483.42 88888.00 2018-03-20 18:11:38.409 079 11519.23 157.30 52483.41 88888.00 2018-03-20 18:11:38.909 079 11519.23 157.28 52483.44 88888.00 2018-03-20 18:11:39.409 079 11519.31 157.28 52483.42 88888.00 2018-03-20 18:11:39.909 079 11519.25 157.28 52483.42 88888.00 2018-03-20 18:11:40.409 079 11519.26 157.25 52483.44 88888.00 2018-03-20 18:11:40.909 079 11519.31 157.28 52483.41 88888.00 2018-03-20 18:11:41.409 079 11519.25 157.30 52483.44 88888.00 2018-03-20 18:11:41.909 079 11519.26 157.29 52483.47 88888.00 2018-03-20 18:11:42.409 079 11519.35 157.27 52483.44 88888.00 2018-03-20 18:11:42.909 079 11519.35 157.29 52483.46 88888.00 2018-03-20 18:11:43.409 079 11519.29 157.25 52483.49 88888.00 2018-03-20 18:11:43.909 079 11519.33 157.22 52483.50 88888.00 2018-03-20 18:11:44.409 079 11519.31 157.22 52483.51 88888.00 2018-03-20 18:11:44.909 079 11519.35 157.21 52483.52 88888.00 2018-03-20 18:11:45.409 079 11519.38 157.21 52483.51 88888.00 2018-03-20 18:11:45.909 079 11519.43 157.21 52483.51 88888.00 2018-03-20 18:11:46.409 079 11519.43 157.19 52483.46 88888.00 2018-03-20 18:11:46.909 079 11519.43 157.20 52483.45 88888.00 2018-03-20 18:11:47.409 079 11519.40 157.21 52483.50 88888.00 2018-03-20 18:11:47.909 079 11519.43 157.24 52483.50 88888.00 2018-03-20 18:11:48.409 079 11519.43 157.20 52483.53 88888.00 2018-03-20 18:11:48.909 079 11519.40 157.23 52483.57 88888.00 2018-03-20 18:11:49.409 079 11519.36 157.28 52483.57 88888.00 2018-03-20 18:11:49.909 079 11519.40 157.29 52483.57 88888.00 2018-03-20 18:11:50.409 079 11519.40 157.31 52483.54 88888.00 2018-03-20 18:11:50.909 079 11519.41 157.30 52483.57 88888.00 2018-03-20 18:11:51.409 079 11519.36 157.23 52483.59 88888.00 2018-03-20 18:11:51.909 079 11519.31 157.25 52483.61 88888.00 2018-03-20 18:11:52.409 079 11519.34 157.30 52483.60 88888.00 2018-03-20 18:11:52.909 079 11519.38 157.35 52483.61 88888.00 2018-03-20 18:11:53.409 079 11519.35 157.34 52483.60 88888.00 2018-03-20 18:11:53.909 079 11519.37 157.32 52483.62 88888.00 2018-03-20 18:11:54.409 079 11519.43 157.31 52483.63 88888.00 2018-03-20 18:11:54.909 079 11519.43 157.29 52483.63 88888.00 2018-03-20 18:11:55.409 079 11519.38 157.27 52483.64 88888.00 2018-03-20 18:11:55.909 079 11519.41 157.28 52483.63 88888.00 2018-03-20 18:11:56.409 079 11519.37 157.29 52483.61 88888.00 2018-03-20 18:11:56.909 079 11519.33 157.32 52483.59 88888.00 2018-03-20 18:11:57.409 079 11519.31 157.29 52483.61 88888.00 2018-03-20 18:11:57.909 079 11519.34 157.29 52483.62 88888.00 2018-03-20 18:11:58.409 079 11519.33 157.34 52483.66 88888.00 2018-03-20 18:11:58.909 079 11519.32 157.34 52483.67 88888.00 2018-03-20 18:11:59.409 079 11519.31 157.34 52483.67 88888.00 2018-03-20 18:11:59.909 079 11519.26 157.32 52483.64 88888.00 2018-03-20 18:12:00.409 079 11519.29 157.34 52483.67 88888.00 2018-03-20 18:12:00.909 079 11519.32 157.28 52483.68 88888.00 2018-03-20 18:12:01.409 079 11519.40 157.28 52483.62 88888.00 2018-03-20 18:12:01.909 079 11519.37 157.28 52483.60 88888.00 2018-03-20 18:12:02.409 079 11519.34 157.25 52483.62 88888.00 2018-03-20 18:12:02.909 079 11519.36 157.25 52483.62 88888.00 2018-03-20 18:12:03.409 079 11519.44 157.27 52483.58 88888.00 2018-03-20 18:12:03.909 079 11519.49 157.21 52483.58 88888.00 2018-03-20 18:12:04.409 079 11519.50 157.20 52483.58 88888.00 2018-03-20 18:12:04.909 079 11519.46 157.22 52483.58 88888.00 2018-03-20 18:12:05.409 079 11519.47 157.20 52483.57 88888.00 2018-03-20 18:12:05.909 079 11519.45 157.21 52483.57 88888.00 2018-03-20 18:12:06.409 079 11519.46 157.25 52483.59 88888.00 2018-03-20 18:12:06.909 079 11519.44 157.32 52483.63 88888.00 2018-03-20 18:12:07.409 079 11519.42 157.30 52483.64 88888.00 2018-03-20 18:12:07.909 079 11519.41 157.29 52483.64 88888.00 2018-03-20 18:12:08.409 079 11519.42 157.21 52483.66 88888.00 2018-03-20 18:12:08.909 079 11519.41 157.17 52483.61 88888.00 2018-03-20 18:12:09.409 079 11519.42 157.29 52483.58 88888.00 2018-03-20 18:12:09.909 079 11519.49 157.29 52483.54 88888.00 2018-03-20 18:12:10.409 079 11519.51 157.29 52483.53 88888.00 2018-03-20 18:12:10.909 079 11519.50 157.21 52483.51 88888.00 2018-03-20 18:12:11.409 079 11519.49 157.23 52483.50 88888.00 2018-03-20 18:12:11.909 079 11519.49 157.27 52483.50 88888.00 2018-03-20 18:12:12.909 079 11519.46 157.27 52483.58 88888.00 2018-03-20 18:12:13.409 079 11519.46 157.30 52483.55 88888.00 2018-03-20 18:12:13.909 079 11519.57 157.31 52483.51 88888.00 2018-03-20 18:12:14.409 079 11519.55 157.32 52483.53 88888.00 2018-03-20 18:12:14.909 079 11519.51 157.27 52483.58 88888.00 2018-03-20 18:12:15.409 079 11519.50 157.30 52483.57 88888.00 2018-03-20 18:12:15.909 079 11519.50 157.30 52483.57 88888.00 2018-03-20 18:12:16.409 079 11519.52 157.32 52483.57 88888.00 2018-03-20 18:12:16.909 079 11519.54 157.33 52483.57 88888.00 2018-03-20 18:12:17.409 079 11519.52 157.37 52483.58 88888.00 2018-03-20 18:12:17.909 079 11519.50 157.37 52483.60 88888.00 2018-03-20 18:12:18.409 079 11519.46 157.38 52483.58 88888.00 2018-03-20 18:12:18.909 079 11519.49 157.41 52483.55 88888.00 2018-03-20 18:12:19.409 079 11519.50 157.46 52483.58 88888.00 2018-03-20 18:12:19.909 079 11519.49 157.48 52483.58 88888.00 2018-03-20 18:12:20.409 079 11519.47 157.51 52483.54 88888.00 2018-03-20 18:12:20.909 079 11519.46 157.53 52483.53 88888.00 2018-03-20 18:12:21.409 079 11519.44 157.56 52483.59 88888.00 2018-03-20 18:12:21.909 079 11519.51 157.54 52483.57 88888.00 2018-03-20 18:12:22.909 079 11519.58 157.60 52483.60 88888.00 2018-03-20 18:12:23.409 079 11519.51 157.60 52483.62 88888.00 2018-03-20 18:12:23.909 079 11519.43 157.66 52483.61 88888.00 2018-03-20 18:12:24.409 079 11519.37 157.59 52483.60 88888.00 2018-03-20 18:12:24.909 079 11519.43 157.66 52483.63 88888.00 2018-03-20 18:12:25.409 079 11519.45 157.72 52483.63 88888.00 2018-03-20 18:12:25.909 079 11519.44 157.70 52483.62 88888.00 2018-03-20 18:12:26.409 079 11519.45 157.66 52483.63 88888.00 2018-03-20 18:12:26.909 079 11519.47 157.69 52483.66 88888.00 2018-03-20 18:12:27.409 079 11519.50 157.70 52483.67 88888.00 2018-03-20 18:12:27.909 079 11519.55 157.73 52483.68 88888.00 2018-03-20 18:12:28.409 079 11519.57 157.72 52483.63 88888.00 2018-03-20 18:12:28.909 079 11519.55 157.70 52483.61 88888.00 2018-03-20 18:12:29.409 079 11519.53 157.72 52483.60 88888.00 2018-03-20 18:12:29.909 079 11519.53 157.74 52483.57 88888.00 2018-03-20 18:12:30.409 079 11519.53 157.72 52483.60 88888.00 2018-03-20 18:12:30.909 079 11519.50 157.70 52483.66 88888.00 2018-03-20 18:12:31.409 079 11519.53 157.68 52483.64 88888.00 2018-03-20 18:12:31.909 079 11519.58 157.68 52483.60 88888.00 2018-03-20 18:12:32.409 079 11519.58 157.68 52483.63 88888.00 2018-03-20 18:12:32.909 079 11519.59 157.69 52483.67 88888.00 2018-03-20 18:12:33.409 079 11519.57 157.66 52483.71 88888.00 2018-03-20 18:12:33.909 079 11519.53 157.64 52483.68 88888.00 2018-03-20 18:12:34.409 079 11519.54 157.63 52483.63 88888.00 2018-03-20 18:12:34.909 079 11519.57 157.63 52483.61 88888.00 2018-03-20 18:12:35.409 079 11519.55 157.64 52483.59 88888.00 2018-03-20 18:12:35.909 079 11519.54 157.66 52483.61 88888.00 2018-03-20 18:12:36.409 079 11519.59 157.64 52483.63 88888.00 2018-03-20 18:12:36.909 079 11519.60 157.68 52483.70 88888.00 2018-03-20 18:12:37.409 079 11519.61 157.69 52483.71 88888.00 2018-03-20 18:12:37.909 079 11519.62 157.59 52483.69 88888.00 2018-03-20 18:12:38.409 079 11519.66 157.57 52483.67 88888.00 2018-03-20 18:12:38.909 079 11519.61 157.57 52483.62 88888.00 2018-03-20 18:12:39.409 079 11519.55 157.56 52483.66 88888.00 2018-03-20 18:12:39.909 079 11519.60 157.58 52483.70 88888.00 2018-03-20 18:12:40.409 079 11519.62 157.52 52483.72 88888.00 2018-03-20 18:12:40.909 079 11519.62 157.51 52483.71 88888.00 2018-03-20 18:12:41.409 079 11519.64 157.51 52483.70 88888.00 2018-03-20 18:12:41.909 079 11519.64 157.50 52483.69 88888.00 2018-03-20 18:12:42.409 079 11519.67 157.48 52483.69 88888.00 2018-03-20 18:12:42.909 079 11519.67 157.49 52483.68 88888.00 2018-03-20 18:12:43.409 079 11519.67 157.48 52483.70 88888.00 2018-03-20 18:12:43.909 079 11519.71 157.43 52483.69 88888.00 2018-03-20 18:12:44.409 079 11519.73 157.46 52483.69 88888.00 2018-03-20 18:12:44.909 079 11519.75 157.41 52483.67 88888.00 2018-03-20 18:12:45.409 079 11519.75 157.39 52483.66 88888.00 2018-03-20 18:12:45.909 079 11519.73 157.39 52483.68 88888.00 2018-03-20 18:12:46.409 079 11519.73 157.38 52483.69 88888.00 2018-03-20 18:12:46.909 079 11519.70 157.34 52483.66 88888.00 2018-03-20 18:12:47.409 079 11519.75 157.32 52483.66 88888.00 2018-03-20 18:12:47.909 079 11519.75 157.30 52483.69 88888.00 2018-03-20 18:12:48.409 079 11519.73 157.29 52483.69 88888.00 2018-03-20 18:12:48.909 079 11519.70 157.29 52483.71 88888.00 2018-03-20 18:12:49.409 079 11519.68 157.25 52483.70 88888.00 2018-03-20 18:12:49.909 079 11519.66 157.20 52483.63 88888.00 2018-03-20 18:12:50.409 079 11519.67 157.20 52483.64 88888.00 2018-03-20 18:12:50.909 079 11519.68 157.24 52483.68 88888.00 2018-03-20 18:12:51.409 079 11519.64 157.24 52483.73 88888.00 2018-03-20 18:12:51.909 079 11519.64 157.23 52483.69 88888.00 2018-03-20 18:12:52.409 079 11519.66 157.25 52483.70 88888.00 2018-03-20 18:12:52.909 079 11519.60 157.23 52483.68 88888.00 2018-03-20 18:12:53.409 079 11519.57 157.28 52483.67 88888.00 2018-03-20 18:12:53.909 079 11519.59 157.31 52483.63 88888.00 2018-03-20 18:12:54.409 079 11519.59 157.25 52483.62 88888.00 2018-03-20 18:12:54.909 079 11519.55 157.19 52483.63 88888.00 2018-03-20 18:12:55.409 079 11519.55 157.21 52483.62 88888.00 2018-03-20 18:12:56.409 079 11519.50 157.28 52483.66 88888.00 2018-03-20 18:12:56.909 079 11519.45 157.28 52483.64 88888.00 2018-03-20 18:12:57.409 079 11519.45 157.28 52483.66 88888.00 2018-03-20 18:12:57.909 079 11519.46 157.29 52483.70 88888.00 2018-03-20 18:12:58.409 079 11519.47 157.32 52483.72 88888.00 2018-03-20 18:12:58.909 079 11519.43 157.35 52483.77 88888.00 2018-03-20 18:12:59.409 079 11519.45 157.39 52483.77 88888.00 2018-03-20 18:12:59.909 079 11519.47 157.34 52483.75 88888.00 2018-03-20 18:13:00.409 079 11519.45 157.31 52483.77 88888.00 2018-03-20 18:13:00.909 079 11519.40 157.38 52483.79 88888.00 2018-03-20 18:13:01.409 079 11519.34 157.44 52483.86 88888.00 2018-03-20 18:13:01.909 079 11519.32 157.41 52483.86 88888.00 2018-03-20 18:13:02.409 079 11519.33 157.40 52483.81 88888.00 2018-03-20 18:13:02.909 079 11519.37 157.39 52483.81 88888.00 2018-03-20 18:13:03.409 079 11519.36 157.38 52483.80 88888.00 2018-03-20 18:13:03.909 079 11519.38 157.38 52483.78 88888.00 2018-03-20 18:13:04.409 079 11519.37 157.46 52483.79 88888.00 2018-03-20 18:13:04.909 079 11519.37 157.52 52483.77 88888.00 2018-03-20 18:13:05.409 079 11519.42 157.52 52483.75 88888.00 2018-03-20 18:13:06.409 079 11519.45 157.47 52483.75 88888.00 2018-03-20 18:13:06.909 079 11519.49 157.47 52483.71 88888.00 2018-03-20 18:13:07.409 079 11519.44 157.50 52483.73 88888.00 2018-03-20 18:13:07.909 079 11519.46 157.44 52483.73 88888.00 2018-03-20 18:13:08.409 079 11519.51 157.44 52483.69 88888.00 2018-03-20 18:13:08.909 079 11519.46 157.48 52483.71 88888.00 2018-03-20 18:13:09.409 079 11519.37 157.52 52483.73 88888.00 2018-03-20 18:13:09.909 079 11519.37 157.48 52483.71 88888.00 2018-03-20 18:13:10.409 079 11519.44 157.48 52483.70 88888.00 2018-03-20 18:13:10.909 079 11519.44 157.46 52483.70 88888.00 2018-03-20 18:13:11.409 079 11519.51 157.42 52483.76 88888.00 2018-03-20 18:13:11.909 079 11519.50 157.44 52483.76 88888.00 2018-03-20 18:13:12.409 079 11519.47 157.41 52483.73 88888.00 2018-03-20 18:13:12.909 079 11519.42 157.40 52483.73 88888.00 2018-03-20 18:13:13.409 079 11519.45 157.38 52483.68 88888.00 2018-03-20 18:13:13.909 079 11519.47 157.35 52483.69 88888.00 2018-03-20 18:13:14.409 079 11519.51 157.37 52483.71 88888.00 2018-03-20 18:13:14.909 079 11519.51 157.37 52483.68 88888.00 2018-03-20 18:13:15.409 079 11519.49 157.43 52483.71 88888.00 2018-03-20 18:13:15.909 079 11519.49 157.42 52483.80 88888.00 2018-03-20 18:13:16.410 079 11519.51 157.40 52483.77 88888.00 2018-03-20 18:13:16.910 079 11519.50 157.37 52483.75 88888.00 2018-03-20 18:13:17.410 079 11519.49 157.40 52483.72 88888.00 2018-03-20 18:13:17.910 079 11519.52 157.37 52483.67 88888.00 2018-03-20 18:13:18.410 079 11519.54 157.40 52483.69 88888.00 2018-03-20 18:13:18.910 079 11519.52 157.44 52483.67 88888.00 2018-03-20 18:13:19.410 079 11519.57 157.40 52483.64 88888.00 2018-03-20 18:13:19.910 079 11519.54 157.41 52483.71 88888.00 2018-03-20 18:13:20.410 079 11519.55 157.42 52483.76 88888.00 2018-03-20 18:13:20.910 079 11519.59 157.39 52483.75 88888.00 2018-03-20 18:13:21.410 079 11519.61 157.37 52483.73 88888.00 2018-03-20 18:13:21.910 079 11519.58 157.34 52483.75 88888.00 2018-03-20 18:13:22.410 079 11519.55 157.34 52483.70 88888.00 2018-03-20 18:13:22.910 079 11519.62 157.41 52483.68 88888.00 2018-03-20 18:13:23.410 079 11519.62 157.41 52483.73 88888.00 2018-03-20 18:13:23.910 079 11519.62 157.40 52483.78 88888.00 2018-03-20 18:13:24.410 079 11519.61 157.34 52483.76 88888.00 2018-03-20 18:13:24.910 079 11519.60 157.39 52483.72 88888.00 2018-03-20 18:13:25.410 079 11519.60 157.37 52483.70 88888.00 2018-03-20 18:13:25.910 079 11519.59 157.37 52483.68 88888.00 2018-03-20 18:13:26.410 079 11519.61 157.38 52483.68 88888.00 2018-03-20 18:13:26.910 079 11519.66 157.41 52483.76 88888.00 2018-03-20 18:13:27.410 079 11519.61 157.35 52483.76 88888.00 2018-03-20 18:13:27.910 079 11519.67 157.30 52483.73 88888.00 2018-03-20 18:13:28.410 079 11519.73 157.29 52483.76 88888.00 2018-03-20 18:13:28.910 079 11519.72 157.34 52483.77 88888.00 2018-03-20 18:13:29.410 079 11519.64 157.39 52483.77 88888.00 2018-03-20 18:13:29.910 079 11519.61 157.33 52483.78 88888.00 2018-03-20 18:13:30.410 079 11519.64 157.30 52483.76 88888.00 2018-03-20 18:13:30.910 079 11519.68 157.31 52483.73 88888.00 2018-03-20 18:13:31.410 079 11519.64 157.33 52483.78 88888.00 2018-03-20 18:13:31.910 079 11519.67 157.27 52483.78 88888.00 2018-03-20 18:13:32.410 079 11519.64 157.28 52483.77 88888.00 2018-03-20 18:13:32.910 079 11519.66 157.32 52483.78 88888.00 2018-03-20 18:13:33.410 079 11519.64 157.28 52483.78 88888.00 2018-03-20 18:13:33.910 079 11519.60 157.25 52483.77 88888.00 2018-03-20 18:13:34.410 079 11519.60 157.22 52483.70 88888.00 2018-03-20 18:13:34.910 079 11519.63 157.15 52483.69 88888.00 2018-03-20 18:13:35.410 079 11519.63 157.17 52483.72 88888.00 2018-03-20 18:13:35.910 079 11519.59 157.14 52483.72 88888.00 2018-03-20 18:13:36.410 079 11519.57 157.15 52483.73 88888.00 2018-03-20 18:13:36.910 079 11519.60 157.17 52483.69 88888.00 2018-03-20 18:13:37.410 079 11519.59 157.14 52483.70 88888.00 2018-03-20 18:13:37.910 079 11519.64 157.17 52483.68 88888.00 2018-03-20 18:13:38.410 079 11519.55 157.10 52483.70 88888.00 2018-03-20 18:13:38.910 079 11519.58 157.10 52483.71 88888.00 2018-03-20 18:13:39.410 079 11519.61 157.11 52483.72 88888.00 2018-03-20 18:13:39.910 079 11519.64 157.11 52483.70 88888.00 2018-03-20 18:13:40.410 079 11519.67 157.05 52483.70 88888.00 2018-03-20 18:13:40.910 079 11519.73 157.05 52483.66 88888.00 2018-03-20 18:13:41.410 079 11519.78 157.03 52483.64 88888.00 2018-03-20 18:13:41.910 079 11519.80 157.02 52483.62 88888.00 2018-03-20 18:13:42.410 079 11519.80 157.02 52483.66 88888.00 2018-03-20 18:13:42.910 079 11519.77 157.00 52483.67 88888.00 2018-03-20 18:13:43.410 079 11519.76 156.92 52483.63 88888.00 2018-03-20 18:13:43.910 079 11519.79 156.90 52483.63 88888.00 2018-03-20 18:13:44.410 079 11519.82 156.88 52483.63 88888.00 2018-03-20 18:13:44.910 079 11519.86 156.88 52483.59 88888.00 2018-03-20 18:13:45.410 079 11519.88 156.91 52483.57 88888.00 2018-03-20 18:13:45.910 079 11519.89 156.92 52483.57 88888.00 2018-03-20 18:13:46.410 079 11519.84 156.93 52483.59 88888.00 2018-03-20 18:13:46.910 079 11519.88 156.89 52483.60 88888.00 2018-03-20 18:13:47.410 079 11519.88 156.89 52483.61 88888.00 2018-03-20 18:13:47.910 079 11519.84 156.90 52483.59 88888.00 2018-03-20 18:13:48.410 079 11519.86 156.88 52483.60 88888.00 2018-03-20 18:13:48.910 079 11519.89 156.86 52483.61 88888.00 2018-03-20 18:13:49.410 079 11519.92 156.92 52483.60 88888.00 2018-03-20 18:13:49.910 079 11519.93 156.99 52483.59 88888.00 2018-03-20 18:13:50.410 079 11519.95 157.03 52483.57 88888.00 2018-03-20 18:13:50.910 079 11519.89 157.03 52483.61 88888.00 2018-03-20 18:13:51.410 079 11519.94 157.02 52483.62 88888.00 2018-03-20 18:13:51.910 079 11519.90 157.08 52483.67 88888.00 2018-03-20 18:13:52.410 079 11519.84 157.06 52483.73 88888.00 2018-03-20 18:13:52.910 079 11519.85 157.10 52483.73 88888.00 2018-03-20 18:13:53.410 079 11519.88 157.05 52483.70 88888.00 2018-03-20 18:13:53.910 079 11519.92 157.04 52483.70 88888.00 2018-03-20 18:13:54.410 079 11519.92 157.05 52483.70 88888.00 2018-03-20 18:13:54.910 079 11519.95 157.04 52483.67 88888.00 2018-03-20 18:13:55.410 079 11519.99 157.03 52483.68 88888.00 2018-03-20 18:13:55.910 079 11520.04 157.10 52483.67 88888.00 2018-03-20 18:13:56.410 079 11520.06 157.11 52483.67 88888.00 2018-03-20 18:13:56.910 079 11520.02 157.10 52483.71 88888.00 2018-03-20 18:13:57.410 079 11520.01 157.08 52483.76 88888.00 2018-03-20 18:13:57.910 079 11520.03 157.11 52483.80 88888.00 2018-03-20 18:13:58.410 079 11520.02 157.10 52483.80 88888.00 2018-03-20 18:13:58.910 079 11519.97 157.12 52483.78 88888.00 2018-03-20 18:13:59.410 079 11519.97 157.11 52483.81 88888.00 2018-03-20 18:13:59.910 079 11519.99 157.10 52483.79 88888.00 2018-03-20 18:14:00.410 079 11520.03 157.12 52483.78 88888.00 2018-03-20 18:14:00.910 079 11520.04 157.12 52483.77 88888.00 2018-03-20 18:14:01.410 079 11520.10 157.09 52483.75 88888.00 2018-03-20 18:14:01.910 079 11520.08 157.06 52483.78 88888.00 2018-03-20 18:14:02.410 079 11520.08 157.05 52483.79 88888.00 2018-03-20 18:14:02.910 079 11520.08 157.03 52483.81 88888.00 2018-03-20 18:14:03.410 079 11520.07 157.06 52483.79 88888.00 2018-03-20 18:14:03.910 079 11520.10 157.13 52483.82 88888.00 2018-03-20 18:14:04.410 079 11520.06 157.13 52483.82 88888.00 2018-03-20 18:14:04.910 079 11520.03 157.11 52483.80 88888.00 2018-03-20 18:14:05.410 079 11519.99 157.12 52483.85 88888.00 2018-03-20 18:14:05.910 079 11519.96 157.13 52483.82 88888.00 2018-03-20 18:14:06.410 079 11520.01 157.06 52483.79 88888.00 2018-03-20 18:14:06.910 079 11520.02 157.08 52483.81 88888.00 2018-03-20 18:14:07.410 079 11520.06 157.09 52483.82 88888.00 2018-03-20 18:14:07.910 079 11520.08 157.10 52483.84 88888.00 2018-03-20 18:14:08.410 079 11520.11 157.12 52483.80 88888.00 2018-03-20 18:14:08.910 079 11520.03 157.10 52483.79 88888.00 2018-03-20 18:14:09.410 079 11520.02 157.09 52483.81 88888.00 2018-03-20 18:14:09.910 079 11520.03 157.11 52483.85 88888.00 2018-03-20 18:14:10.410 079 11520.04 157.11 52483.79 88888.00 2018-03-20 18:14:10.910 079 11520.06 157.15 52483.80 88888.00 2018-03-20 18:14:11.410 079 11520.08 157.17 52483.85 88888.00 2018-03-20 18:14:11.910 079 11520.13 157.18 52483.86 88888.00 2018-03-20 18:14:12.410 079 11520.11 157.19 52483.84 88888.00 2018-03-20 18:14:12.910 079 11520.10 157.20 52483.86 88888.00 2018-03-20 18:14:13.410 079 11520.07 157.23 52483.88 88888.00 2018-03-20 18:14:13.910 079 11520.04 157.27 52483.88 88888.00 2018-03-20 18:14:14.410 079 11520.06 157.20 52483.87 88888.00 2018-03-20 18:14:14.910 079 11520.05 157.18 52483.88 88888.00 2018-03-20 18:14:15.410 079 11520.01 157.21 52483.90 88888.00 2018-03-20 18:14:15.910 079 11520.02 157.20 52483.87 88888.00 2018-03-20 18:14:16.410 079 11520.07 157.22 52483.81 88888.00 2018-03-20 18:14:16.910 079 11520.11 157.25 52483.81 88888.00 2018-03-20 18:14:17.410 079 11520.14 157.29 52483.85 88888.00 2018-03-20 18:14:17.910 079 11520.10 157.34 52483.85 88888.00 2018-03-20 18:14:18.410 079 11520.10 157.37 52483.81 88888.00 2018-03-20 18:14:18.910 079 11520.15 157.32 52483.82 88888.00 2018-03-20 18:14:19.410 079 11520.15 157.34 52483.84 88888.00 2018-03-20 18:14:19.910 079 11520.19 157.33 52483.84 88888.00 2018-03-20 18:14:20.410 079 11520.23 157.30 52483.79 88888.00 2018-03-20 18:14:20.910 079 11520.24 157.29 52483.78 88888.00 2018-03-20 18:14:21.410 079 11520.23 157.30 52483.77 88888.00 2018-03-20 18:14:21.910 079 11520.32 157.29 52483.71 88888.00 2018-03-20 18:14:22.410 079 11520.36 157.30 52483.69 88888.00 2018-03-20 18:14:22.910 079 11520.30 157.34 52483.70 88888.00 2018-03-20 18:14:23.410 079 11520.22 157.30 52483.75 88888.00 2018-03-20 18:14:23.910 079 11520.25 157.25 52483.73 88888.00 2018-03-20 18:14:24.410 079 11520.30 157.23 52483.70 88888.00 2018-03-20 18:14:24.910 079 11520.27 157.19 52483.73 88888.00 2018-03-20 18:14:25.410 079 11520.32 157.13 52483.72 88888.00 2018-03-20 18:14:25.910 079 11520.41 157.15 52483.68 88888.00 2018-03-20 18:14:26.410 079 11520.40 157.20 52483.62 88888.00 2018-03-20 18:14:26.910 079 11520.40 157.20 52483.63 88888.00 2018-03-20 18:14:27.910 079 11520.46 157.24 52483.66 88888.00 2018-03-20 18:14:28.410 079 11520.47 157.25 52483.66 88888.00 2018-03-20 18:14:28.910 079 11520.50 157.25 52483.66 88888.00 2018-03-20 18:14:29.410 079 11520.51 157.23 52483.66 88888.00 2018-03-20 18:14:29.910 079 11520.47 157.21 52483.66 88888.00 2018-03-20 18:14:30.410 079 11520.48 157.23 52483.67 88888.00 2018-03-20 18:14:30.910 079 11520.50 157.29 52483.71 88888.00 2018-03-20 18:14:31.410 079 11520.50 157.30 52483.70 88888.00 2018-03-20 18:14:31.910 079 11520.51 157.31 52483.67 88888.00 2018-03-20 18:14:32.410 079 11520.52 157.32 52483.72 88888.00 2018-03-20 18:14:32.910 079 11520.49 157.30 52483.77 88888.00 2018-03-20 18:14:33.410 079 11520.46 157.32 52483.78 88888.00 2018-03-20 18:14:33.910 079 11520.48 157.38 52483.77 88888.00 2018-03-20 18:14:34.410 079 11520.50 157.37 52483.77 88888.00 2018-03-20 18:14:34.910 079 11520.51 157.37 52483.73 88888.00 2018-03-20 18:14:35.410 079 11520.54 157.34 52483.73 88888.00 2018-03-20 18:14:35.910 079 11520.52 157.34 52483.77 88888.00 2018-03-20 18:14:36.410 079 11520.52 157.34 52483.79 88888.00 2018-03-20 18:14:36.910 079 11520.55 157.35 52483.77 88888.00 2018-03-20 18:14:37.910 079 11520.63 157.34 52483.71 88888.00 2018-03-20 18:14:38.410 079 11520.66 157.38 52483.69 88888.00 2018-03-20 18:14:38.910 079 11520.69 157.38 52483.69 88888.00 2018-03-20 18:14:39.410 079 11520.71 157.35 52483.70 88888.00 2018-03-20 18:14:39.910 079 11520.67 157.34 52483.71 88888.00 2018-03-20 18:14:40.410 079 11520.64 157.38 52483.70 88888.00 2018-03-20 18:14:40.910 079 11520.61 157.42 52483.72 88888.00 2018-03-20 18:14:41.410 079 11520.66 157.40 52483.76 88888.00 2018-03-20 18:14:41.910 079 11520.71 157.38 52483.72 88888.00 2018-03-20 18:14:42.410 079 11520.71 157.37 52483.71 88888.00 2018-03-20 18:14:42.910 079 11520.66 157.40 52483.72 88888.00 2018-03-20 18:14:43.410 079 11520.67 157.41 52483.75 88888.00 2018-03-20 18:14:43.910 079 11520.65 157.40 52483.75 88888.00 2018-03-20 18:14:44.410 079 11520.73 157.39 52483.72 88888.00 2018-03-20 18:14:44.910 079 11520.72 157.42 52483.76 88888.00 2018-03-20 18:14:45.410 079 11520.67 157.46 52483.79 88888.00 2018-03-20 18:14:45.910 079 11520.67 157.46 52483.80 88888.00 2018-03-20 18:14:46.410 079 11520.66 157.42 52483.80 88888.00 2018-03-20 18:14:46.910 079 11520.67 157.44 52483.78 88888.00 2018-03-20 18:14:47.410 079 11520.67 157.39 52483.76 88888.00 2018-03-20 18:14:47.910 079 11520.76 157.37 52483.73 88888.00 2018-03-20 18:14:48.410 079 11520.74 157.38 52483.75 88888.00 2018-03-20 18:14:48.910 079 11520.66 157.42 52483.81 88888.00 2018-03-20 18:14:49.410 079 11520.66 157.40 52483.84 88888.00 2018-03-20 18:14:49.910 079 11520.68 157.37 52483.81 88888.00 2018-03-20 18:14:50.410 079 11520.66 157.31 52483.81 88888.00 2018-03-20 18:14:50.910 079 11520.69 157.35 52483.82 88888.00 2018-03-20 18:14:51.410 079 11520.73 157.37 52483.84 88888.00 2018-03-20 18:14:51.910 079 11520.76 157.33 52483.81 88888.00 2018-03-20 18:14:52.410 079 11520.76 157.29 52483.79 88888.00 2018-03-20 18:14:52.910 079 11520.66 157.29 52483.81 88888.00 2018-03-20 18:14:53.410 079 11520.71 157.32 52483.84 88888.00 2018-03-20 18:14:53.910 079 11520.72 157.33 52483.84 88888.00 2018-03-20 18:14:54.410 079 11520.67 157.29 52483.85 88888.00 2018-03-20 18:14:54.910 079 11520.60 157.32 52483.87 88888.00 2018-03-20 18:14:55.410 079 11520.63 157.35 52483.87 88888.00 2018-03-20 18:14:55.910 079 11520.61 157.30 52483.85 88888.00 2018-03-20 18:14:56.410 079 11520.64 157.31 52483.82 88888.00 2018-03-20 18:14:56.910 079 11520.59 157.30 52483.80 88888.00 2018-03-20 18:14:57.910 079 11520.60 157.31 52483.81 88888.00 2018-03-20 18:14:58.410 079 11520.65 157.37 52483.79 88888.00 2018-03-20 18:14:58.910 079 11520.64 157.43 52483.78 88888.00 2018-03-20 18:14:59.410 079 11520.60 157.43 52483.81 88888.00 2018-03-20 18:14:59.910 079 11520.54 157.38 52483.86 88888.00 2018-03-20 18:15:00.410 079 11520.50 157.40 52483.87 88888.00 2018-03-20 18:15:00.910 079 11520.51 157.44 52483.86 88888.00 2018-03-20 18:15:01.410 079 11520.56 157.48 52483.86 88888.00 2018-03-20 18:15:01.910 079 11520.56 157.49 52483.79 88888.00 2018-03-20 18:15:02.410 079 11520.50 157.48 52483.80 88888.00 2018-03-20 18:15:02.910 079 11520.52 157.49 52483.78 88888.00 2018-03-20 18:15:03.410 079 11520.48 157.49 52483.79 88888.00 2018-03-20 18:15:03.910 079 11520.47 157.56 52483.80 88888.00 2018-03-20 18:15:04.410 079 11520.50 157.61 52483.86 88888.00 2018-03-20 18:15:04.910 079 11520.57 157.67 52483.85 88888.00 2018-03-20 18:15:05.910 079 11520.51 157.64 52483.82 88888.00 2018-03-20 18:15:06.410 079 11520.46 157.59 52483.82 88888.00 2018-03-20 18:15:06.910 079 11520.49 157.58 52483.86 88888.00 2018-03-20 18:15:07.410 079 11520.46 157.58 52483.82 88888.00 2018-03-20 18:15:07.910 079 11520.51 157.58 52483.81 88888.00 2018-03-20 18:15:08.410 079 11520.51 157.59 52483.81 88888.00 2018-03-20 18:15:08.910 079 11520.52 157.60 52483.85 88888.00 2018-03-20 18:15:09.410 079 11520.47 157.58 52483.87 88888.00 2018-03-20 18:15:09.910 079 11520.50 157.53 52483.86 88888.00 2018-03-20 18:15:10.410 079 11520.50 157.53 52483.84 88888.00 2018-03-20 18:15:10.910 079 11520.52 157.49 52483.85 88888.00 2018-03-20 18:15:11.410 079 11520.48 157.47 52483.86 88888.00 2018-03-20 18:15:11.910 079 11520.42 157.48 52483.91 88888.00 2018-03-20 18:15:12.410 079 11520.37 157.54 52483.93 88888.00 2018-03-20 18:15:12.910 079 11520.37 157.50 52483.94 88888.00 2018-03-20 18:15:13.410 079 11520.39 157.47 52483.93 88888.00 2018-03-20 18:15:13.910 079 11520.38 157.48 52483.94 88888.00 2018-03-20 18:15:14.410 079 11520.37 157.47 52483.94 88888.00 2018-03-20 18:15:14.910 079 11520.32 157.49 52483.93 88888.00 2018-03-20 18:15:15.410 079 11520.29 157.54 52483.95 88888.00 2018-03-20 18:15:15.910 079 11520.27 157.60 52483.93 88888.00 2018-03-20 18:15:16.410 079 11520.22 157.62 52483.96 88888.00 2018-03-20 18:15:16.910 079 11520.25 157.53 52483.96 88888.00 2018-03-20 18:15:17.410 079 11520.21 157.47 52483.95 88888.00 2018-03-20 18:15:17.910 079 11520.15 157.51 52483.97 88888.00 2018-03-20 18:15:18.410 079 11520.15 157.58 52483.98 88888.00 2018-03-20 18:15:18.910 079 11520.15 157.60 52483.98 88888.00 2018-03-20 18:15:19.410 079 11520.20 157.59 52483.98 88888.00 2018-03-20 18:15:19.910 079 11520.19 157.58 52483.97 88888.00 2018-03-20 18:15:20.410 079 11520.17 157.58 52483.98 88888.00 2018-03-20 18:15:20.910 079 11520.14 157.64 52484.01 88888.00 2018-03-20 18:15:21.410 079 11520.07 157.62 52484.01 88888.00 2018-03-20 18:15:21.910 079 11520.10 157.61 52483.98 88888.00 2018-03-20 18:15:22.410 079 11520.10 157.61 52483.98 88888.00 2018-03-20 18:15:22.910 079 11520.13 157.59 52483.98 88888.00 2018-03-20 18:15:23.410 079 11520.15 157.60 52483.96 88888.00 2018-03-20 18:15:23.910 079 11520.08 157.58 52483.96 88888.00 2018-03-20 18:15:24.410 079 11520.05 157.58 52484.04 88888.00 2018-03-20 18:15:24.910 079 11520.07 157.64 52484.04 88888.00 2018-03-20 18:15:25.910 079 11520.11 157.66 52483.98 88888.00 2018-03-20 18:15:26.410 079 11520.08 157.53 52483.98 88888.00 2018-03-20 18:15:26.910 079 11520.11 157.52 52484.01 88888.00 2018-03-20 18:15:27.410 079 11520.14 157.51 52483.97 88888.00 2018-03-20 18:15:27.910 079 11520.16 157.52 52483.96 88888.00 2018-03-20 18:15:28.410 079 11520.21 157.51 52483.94 88888.00 2018-03-20 18:15:28.910 079 11520.22 157.49 52483.93 88888.00 2018-03-20 18:15:29.410 079 11520.17 157.43 52483.90 88888.00 2018-03-20 18:15:29.910 079 11520.15 157.37 52483.91 88888.00 2018-03-20 18:15:30.410 079 11520.14 157.42 52483.87 88888.00 2018-03-20 18:15:30.910 079 11520.17 157.43 52483.87 88888.00 2018-03-20 18:15:31.410 079 11520.19 157.40 52483.88 88888.00 2018-03-20 18:15:31.910 079 11520.17 157.37 52483.84 88888.00 2018-03-20 18:15:32.410 079 11520.14 157.33 52483.88 88888.00 2018-03-20 18:15:32.910 079 11520.17 157.31 52483.87 88888.00 2018-03-20 18:15:33.410 079 11520.20 157.24 52483.82 88888.00 2018-03-20 18:15:33.910 079 11520.19 157.28 52483.86 88888.00 2018-03-20 18:15:34.410 079 11520.17 157.22 52483.88 88888.00 2018-03-20 18:15:34.910 079 11520.20 157.20 52483.91 88888.00 2018-03-20 18:15:35.410 079 11520.17 157.20 52483.93 88888.00 2018-03-20 18:15:35.910 079 11520.15 157.20 52483.88 88888.00 2018-03-20 18:15:36.410 079 11520.14 157.22 52483.90 88888.00 2018-03-20 18:15:36.910 079 11520.13 157.20 52483.87 88888.00 2018-03-20 18:15:37.410 079 11520.11 157.21 52483.89 88888.00 2018-03-20 18:15:37.910 079 11520.11 157.21 52483.91 88888.00 2018-03-20 18:15:38.410 079 11520.07 157.13 52483.90 88888.00 2018-03-20 18:15:38.910 079 11520.11 157.04 52483.82 88888.00 2018-03-20 18:15:39.410 079 11520.13 157.12 52483.82 88888.00 2018-03-20 18:15:39.910 079 11520.11 157.19 52483.82 88888.00 2018-03-20 18:15:40.410 079 11520.10 157.14 52483.80 88888.00 2018-03-20 18:15:40.910 079 11520.12 157.18 52483.85 88888.00 2018-03-20 18:15:41.410 079 11520.08 157.17 52483.87 88888.00 2018-03-20 18:15:41.910 079 11520.10 157.17 52483.84 88888.00 2018-03-20 18:15:42.410 079 11520.11 157.17 52483.80 88888.00 2018-03-20 18:15:42.910 079 11520.08 157.14 52483.85 88888.00 2018-03-20 18:15:43.410 079 11520.05 157.18 52483.87 88888.00 2018-03-20 18:15:43.910 079 11520.06 157.21 52483.80 88888.00 2018-03-20 18:15:44.410 079 11520.10 157.24 52483.81 88888.00 2018-03-20 18:15:44.910 079 11520.15 157.24 52483.84 88888.00 2018-03-20 18:15:45.910 079 11520.11 157.23 52483.85 88888.00 2018-03-20 18:15:46.410 079 11520.06 157.27 52483.89 88888.00 2018-03-20 18:15:46.910 079 11520.06 157.32 52483.87 88888.00 2018-03-20 18:15:47.410 079 11520.08 157.34 52483.86 88888.00 2018-03-20 18:15:47.910 079 11520.08 157.38 52483.88 88888.00 2018-03-20 18:15:48.410 079 11520.16 157.40 52483.87 88888.00 2018-03-20 18:15:48.910 079 11520.22 157.40 52483.85 88888.00 2018-03-20 18:15:49.410 079 11520.19 157.43 52483.81 88888.00 2018-03-20 18:15:49.910 079 11520.20 157.47 52483.78 88888.00 2018-03-20 18:15:50.410 079 11520.24 157.46 52483.78 88888.00 2018-03-20 18:15:50.911 079 11520.28 157.47 52483.80 88888.00 2018-03-20 18:15:51.411 079 11520.33 157.48 52483.82 88888.00 2018-03-20 18:15:51.911 079 11520.29 157.48 52483.86 88888.00 2018-03-20 18:15:52.411 079 11520.28 157.54 52483.86 88888.00 2018-03-20 18:15:52.911 079 11520.33 157.57 52483.85 88888.00 2018-03-20 18:15:53.411 079 11520.38 157.51 52483.86 88888.00 2018-03-20 18:15:53.911 079 11520.39 157.57 52483.86 88888.00 2018-03-20 18:15:54.411 079 11520.36 157.61 52483.88 88888.00 2018-03-20 18:15:54.911 079 11520.39 157.59 52483.88 88888.00 2018-03-20 18:15:55.411 079 11520.37 157.58 52483.87 88888.00 2018-03-20 18:15:55.911 079 11520.37 157.60 52483.84 88888.00 2018-03-20 18:15:56.411 079 11520.40 157.61 52483.84 88888.00 2018-03-20 18:15:56.911 079 11520.48 157.59 52483.86 88888.00 2018-03-20 18:15:57.411 079 11520.49 157.60 52483.87 88888.00 2018-03-20 18:15:57.911 079 11520.46 157.61 52483.88 88888.00 2018-03-20 18:15:58.411 079 11520.46 157.54 52483.86 88888.00 2018-03-20 18:15:59.411 079 11520.36 157.56 52483.87 88888.00 2018-03-20 18:15:59.911 079 11520.37 157.60 52483.86 88888.00 2018-03-20 18:16:00.411 079 11520.43 157.57 52483.80 88888.00 2018-03-20 18:16:00.911 079 11520.43 157.57 52483.82 88888.00 2018-03-20 18:16:01.411 079 11520.45 157.57 52483.85 88888.00 2018-03-20 18:16:01.911 079 11520.43 157.56 52483.85 88888.00 2018-03-20 18:16:02.411 079 11520.42 157.57 52483.82 88888.00 2018-03-20 18:16:02.911 079 11520.39 157.50 52483.80 88888.00 2018-03-20 18:16:03.411 079 11520.46 157.56 52483.81 88888.00 2018-03-20 18:16:03.911 079 11520.49 157.49 52483.81 88888.00 2018-03-20 18:16:04.411 079 11520.48 157.41 52483.82 88888.00 2018-03-20 18:16:04.911 079 11520.56 157.41 52483.84 88888.00 2018-03-20 18:16:05.411 079 11520.50 157.42 52483.88 88888.00 2018-03-20 18:16:05.911 079 11520.45 157.42 52483.87 88888.00 2018-03-20 18:16:06.411 079 11520.41 157.47 52483.86 88888.00 2018-03-20 18:16:06.911 079 11520.45 157.47 52483.87 88888.00 2018-03-20 18:16:07.411 079 11520.49 157.43 52483.87 88888.00 2018-03-20 18:16:07.911 079 11520.54 157.43 52483.89 88888.00 2018-03-20 18:16:08.411 079 11520.51 157.41 52483.85 88888.00 2018-03-20 18:16:08.911 079 11520.50 157.41 52483.86 88888.00 2018-03-20 18:16:09.411 079 11520.46 157.42 52483.86 88888.00 2018-03-20 18:16:09.911 079 11520.48 157.40 52483.86 88888.00 2018-03-20 18:16:10.411 079 11520.48 157.44 52483.84 88888.00 2018-03-20 18:16:10.911 079 11520.51 157.42 52483.82 88888.00 2018-03-20 18:16:11.411 079 11520.55 157.44 52483.81 88888.00 2018-03-20 18:16:11.911 079 11520.55 157.47 52483.80 88888.00 2018-03-20 18:16:12.411 079 11520.55 157.50 52483.81 88888.00 2018-03-20 18:16:12.911 079 11520.54 157.44 52483.84 88888.00 2018-03-20 18:16:13.411 079 11520.49 157.43 52483.86 88888.00 2018-03-20 18:16:13.911 079 11520.41 157.40 52483.86 88888.00 2018-03-20 18:16:14.411 079 11520.38 157.46 52483.86 88888.00 2018-03-20 18:16:14.911 079 11520.39 157.46 52483.87 88888.00 2018-03-20 18:16:15.411 079 11520.38 157.41 52483.84 88888.00 2018-03-20 18:16:15.911 079 11520.39 157.38 52483.84 88888.00 2018-03-20 18:16:16.411 079 11520.38 157.32 52483.82 88888.00 2018-03-20 18:16:16.911 079 11520.40 157.28 52483.86 88888.00 2018-03-20 18:16:17.411 079 11520.36 157.35 52483.87 88888.00 2018-03-20 18:16:17.911 079 11520.29 157.44 52483.93 88888.00 2018-03-20 18:16:18.411 079 11520.28 157.46 52483.96 88888.00 2018-03-20 18:16:18.911 079 11520.36 157.47 52483.94 88888.00 2018-03-20 18:16:19.411 079 11520.33 157.47 52483.89 88888.00 2018-03-20 18:16:19.911 079 11520.33 157.41 52483.88 88888.00 2018-03-20 18:16:20.411 079 11520.37 157.39 52483.86 88888.00 2018-03-20 18:16:20.911 079 11520.31 157.43 52483.87 88888.00 2018-03-20 18:16:21.411 079 11520.28 157.44 52483.86 88888.00 2018-03-20 18:16:21.911 079 11520.25 157.49 52483.90 88888.00 2018-03-20 18:16:22.411 079 11520.27 157.52 52483.90 88888.00 2018-03-20 18:16:22.911 079 11520.33 157.44 52483.87 88888.00 2018-03-20 18:16:23.411 079 11520.31 157.46 52483.85 88888.00 2018-03-20 18:16:23.911 079 11520.32 157.50 52483.85 88888.00 2018-03-20 18:16:24.411 079 11520.36 157.49 52483.85 88888.00 2018-03-20 18:16:24.911 079 11520.39 157.42 52483.84 88888.00 2018-03-20 18:16:25.411 079 11520.29 157.42 52483.87 88888.00 2018-03-20 18:16:25.911 079 11520.31 157.47 52483.87 88888.00 2018-03-20 18:16:26.411 079 11520.39 157.42 52483.84 88888.00 2018-03-20 18:16:26.911 079 11520.38 157.37 52483.84 88888.00 2018-03-20 18:16:27.411 079 11520.37 157.35 52483.86 88888.00 2018-03-20 18:16:27.911 079 11520.37 157.40 52483.86 88888.00 2018-03-20 18:16:28.411 079 11520.36 157.44 52483.88 88888.00 2018-03-20 18:16:28.911 079 11520.32 157.43 52483.87 88888.00 2018-03-20 18:16:29.411 079 11520.28 157.49 52483.87 88888.00 2018-03-20 18:16:29.911 079 11520.30 157.50 52483.89 88888.00 2018-03-20 18:16:30.411 079 11520.32 157.47 52483.88 88888.00 2018-03-20 18:16:30.911 079 11520.38 157.44 52483.90 88888.00 2018-03-20 18:16:31.411 079 11520.34 157.44 52483.91 88888.00 2018-03-20 18:16:31.911 079 11520.37 157.37 52483.94 88888.00 2018-03-20 18:16:32.411 079 11520.31 157.39 52483.94 88888.00 2018-03-20 18:16:32.911 079 11520.28 157.42 52483.95 88888.00 2018-03-20 18:16:33.411 079 11520.28 157.44 52483.94 88888.00 2018-03-20 18:16:33.911 079 11520.31 157.38 52483.91 88888.00 2018-03-20 18:16:34.411 079 11520.30 157.38 52483.90 88888.00 2018-03-20 18:16:34.911 079 11520.34 157.40 52483.88 88888.00 2018-03-20 18:16:35.411 079 11520.34 157.41 52483.87 88888.00 2018-03-20 18:16:35.911 079 11520.32 157.40 52483.89 88888.00 2018-03-20 18:16:36.411 079 11520.39 157.38 52483.87 88888.00 2018-03-20 18:16:36.911 079 11520.46 157.38 52483.85 88888.00 2018-03-20 18:16:37.411 079 11520.43 157.38 52483.82 88888.00 2018-03-20 18:16:37.911 079 11520.42 157.38 52483.84 88888.00 2018-03-20 18:16:38.411 079 11520.36 157.37 52483.84 88888.00 2018-03-20 18:16:38.911 079 11520.39 157.33 52483.84 88888.00 2018-03-20 18:16:39.411 079 11520.42 157.33 52483.82 88888.00 2018-03-20 18:16:39.911 079 11520.42 157.33 52483.85 88888.00 2018-03-20 18:16:40.911 079 11520.47 157.38 52483.84 88888.00 2018-03-20 18:16:41.411 079 11520.41 157.37 52483.84 88888.00 2018-03-20 18:16:41.911 079 11520.40 157.40 52483.85 88888.00 2018-03-20 18:16:42.411 079 11520.39 157.40 52483.88 88888.00 2018-03-20 18:16:42.911 079 11520.37 157.40 52483.89 88888.00 2018-03-20 18:16:43.411 079 11520.38 157.43 52483.87 88888.00 2018-03-20 18:16:43.911 079 11520.38 157.42 52483.87 88888.00 2018-03-20 18:16:44.411 079 11520.38 157.40 52483.88 88888.00 2018-03-20 18:16:44.911 079 11520.40 157.40 52483.87 88888.00 2018-03-20 18:16:45.411 079 11520.41 157.40 52483.90 88888.00 2018-03-20 18:16:45.911 079 11520.41 157.40 52483.87 88888.00 2018-03-20 18:16:46.411 079 11520.37 157.38 52483.91 88888.00 2018-03-20 18:16:46.911 079 11520.37 157.44 52483.94 88888.00 2018-03-20 18:16:47.411 079 11520.38 157.48 52483.94 88888.00 2018-03-20 18:16:47.911 079 11520.37 157.43 52483.93 88888.00 2018-03-20 18:16:48.411 079 11520.36 157.41 52483.93 88888.00 2018-03-20 18:16:48.911 079 11520.34 157.40 52483.94 88888.00 2018-03-20 18:16:49.411 079 11520.39 157.43 52483.96 88888.00 2018-03-20 18:16:49.911 079 11520.39 157.43 52483.95 88888.00 2018-03-20 18:16:50.411 079 11520.42 157.44 52483.88 88888.00 2018-03-20 18:16:50.911 079 11520.42 157.41 52483.87 88888.00 2018-03-20 18:16:51.411 079 11520.33 157.40 52483.94 88888.00 2018-03-20 18:16:51.911 079 11520.30 157.39 52483.97 88888.00 2018-03-20 18:16:52.411 079 11520.24 157.41 52483.96 88888.00 2018-03-20 18:16:52.911 079 11520.27 157.39 52483.94 88888.00 2018-03-20 18:16:53.411 079 11520.27 157.38 52483.96 88888.00 2018-03-20 18:16:53.911 079 11520.21 157.38 52483.95 88888.00 2018-03-20 18:16:54.411 079 11520.19 157.34 52483.97 88888.00 2018-03-20 18:16:54.911 079 11520.15 157.32 52483.97 88888.00 2018-03-20 18:16:55.411 079 11520.15 157.30 52483.95 88888.00 2018-03-20 18:16:55.911 079 11520.13 157.31 52483.94 88888.00 2018-03-20 18:16:56.411 079 11520.17 157.32 52483.95 88888.00 2018-03-20 18:16:56.911 079 11520.14 157.33 52483.94 88888.00 2018-03-20 18:16:57.411 079 11520.12 157.33 52483.95 88888.00 2018-03-20 18:16:57.911 079 11520.11 157.30 52483.97 88888.00 2018-03-20 18:16:58.411 079 11520.10 157.27 52483.97 88888.00 2018-03-20 18:16:58.911 079 11520.07 157.28 52483.99 88888.00 2018-03-20 18:16:59.411 079 11520.13 157.33 52483.98 88888.00 2018-03-20 18:16:59.911 079 11520.13 157.37 52483.97 88888.00 2018-03-20 18:17:00.911 079 11520.10 157.30 52484.02 88888.00 2018-03-20 18:17:01.411 079 11520.03 157.32 52483.98 88888.00 2018-03-20 18:17:01.911 079 11520.03 157.40 52483.94 88888.00 2018-03-20 18:17:02.411 079 11520.05 157.39 52483.91 88888.00 2018-03-20 18:17:02.911 079 11520.05 157.34 52483.90 88888.00 2018-03-20 18:17:03.411 079 11520.03 157.34 52483.90 88888.00 2018-03-20 18:17:03.911 079 11520.06 157.37 52483.95 88888.00 2018-03-20 18:17:04.411 079 11520.07 157.34 52483.98 88888.00 2018-03-20 18:17:04.911 079 11520.11 157.37 52483.97 88888.00 2018-03-20 18:17:05.411 079 11520.10 157.39 52483.95 88888.00 2018-03-20 18:17:05.911 079 11520.05 157.42 52483.95 88888.00 2018-03-20 18:17:06.411 079 11520.08 157.42 52483.91 88888.00 2018-03-20 18:17:06.911 079 11520.10 157.42 52483.95 88888.00 2018-03-20 18:17:07.411 079 11520.06 157.41 52483.96 88888.00 2018-03-20 18:17:07.911 079 11520.05 157.40 52483.96 88888.00 2018-03-20 18:17:08.411 079 11520.10 157.43 52483.97 88888.00 2018-03-20 18:17:08.911 079 11520.10 157.49 52483.97 88888.00 2018-03-20 18:17:09.411 079 11520.16 157.47 52483.97 88888.00 2018-03-20 18:17:09.911 079 11520.21 157.44 52483.95 88888.00 2018-03-20 18:17:10.411 079 11520.23 157.47 52483.94 88888.00 2018-03-20 18:17:10.911 079 11520.25 157.42 52483.95 88888.00 2018-03-20 18:17:11.411 079 11520.31 157.49 52483.91 88888.00 2018-03-20 18:17:11.911 079 11520.33 157.50 52483.89 88888.00 2018-03-20 18:17:12.411 079 11520.32 157.51 52483.88 88888.00 2018-03-20 18:17:12.911 079 11520.38 157.50 52483.89 88888.00 2018-03-20 18:17:13.411 079 11520.37 157.48 52483.95 88888.00 2018-03-20 18:17:13.911 079 11520.34 157.49 52483.99 88888.00 2018-03-20 18:17:14.411 079 11520.40 157.48 52483.95 88888.00 2018-03-20 18:17:14.911 079 11520.42 157.47 52483.91 88888.00 2018-03-20 18:17:15.411 079 11520.41 157.44 52483.91 88888.00 2018-03-20 18:17:15.911 079 11520.37 157.42 52483.93 88888.00 2018-03-20 18:17:16.411 079 11520.38 157.43 52483.94 88888.00 2018-03-20 18:17:16.911 079 11520.40 157.35 52483.90 88888.00 2018-03-20 18:17:17.411 079 11520.48 157.29 52483.87 88888.00 2018-03-20 18:17:17.911 079 11520.56 157.30 52483.88 88888.00 2018-03-20 18:17:18.911 079 11520.64 157.28 52483.86 88888.00 2018-03-20 18:17:19.411 079 11520.64 157.28 52483.86 88888.00 2018-03-20 18:17:19.911 079 11520.63 157.27 52483.85 88888.00 2018-03-20 18:17:20.411 079 11520.55 157.22 52483.87 88888.00 2018-03-20 18:17:20.911 079 11520.58 157.23 52483.87 88888.00 2018-03-20 18:17:21.411 079 11520.61 157.24 52483.86 88888.00 2018-03-20 18:17:21.911 079 11520.57 157.21 52483.89 88888.00 2018-03-20 18:17:22.411 079 11520.68 157.13 52483.87 88888.00 2018-03-20 18:17:22.911 079 11520.76 157.11 52483.85 88888.00 2018-03-20 18:17:23.411 079 11520.77 157.08 52483.80 88888.00 2018-03-20 18:17:23.911 079 11520.72 157.06 52483.85 88888.00 2018-03-20 18:17:24.411 079 11520.65 157.06 52483.88 88888.00 2018-03-20 18:17:24.911 079 11520.71 157.01 52483.88 88888.00 2018-03-20 18:17:25.411 079 11520.69 157.03 52483.86 88888.00 2018-03-20 18:17:25.911 079 11520.69 157.08 52483.84 88888.00 2018-03-20 18:17:26.411 079 11520.72 156.99 52483.85 88888.00 2018-03-20 18:17:26.911 079 11520.74 156.93 52483.84 88888.00 2018-03-20 18:17:27.411 079 11520.75 156.93 52483.85 88888.00 2018-03-20 18:17:27.911 079 11520.78 156.92 52483.82 88888.00 2018-03-20 18:17:28.411 079 11520.78 156.94 52483.85 88888.00 2018-03-20 18:17:28.911 079 11520.77 156.99 52483.85 88888.00 2018-03-20 18:17:29.411 079 11520.77 157.03 52483.87 88888.00 2018-03-20 18:17:29.911 079 11520.76 157.06 52483.89 88888.00 2018-03-20 18:17:30.411 079 11520.78 157.05 52483.93 88888.00 2018-03-20 18:17:30.911 079 11520.78 157.05 52483.93 88888.00 2018-03-20 18:17:31.411 079 11520.78 157.04 52483.95 88888.00 2018-03-20 18:17:31.911 079 11520.76 157.10 52483.98 88888.00 2018-03-20 18:17:32.411 079 11520.80 157.17 52483.94 88888.00 2018-03-20 18:17:32.911 079 11520.78 157.17 52483.96 88888.00 2018-03-20 18:17:33.411 079 11520.73 157.19 52483.95 88888.00 2018-03-20 18:17:33.911 079 11520.69 157.19 52483.96 88888.00 2018-03-20 18:17:34.411 079 11520.67 157.17 52483.97 88888.00 2018-03-20 18:17:34.911 079 11520.72 157.27 52483.94 88888.00 2018-03-20 18:17:35.411 079 11520.71 157.27 52483.90 88888.00 2018-03-20 18:17:35.911 079 11520.72 157.21 52483.97 88888.00 2018-03-20 18:17:36.411 079 11520.72 157.18 52483.99 88888.00 2018-03-20 18:17:36.911 079 11520.68 157.22 52483.95 88888.00 2018-03-20 18:17:37.411 079 11520.69 157.24 52483.94 88888.00 2018-03-20 18:17:37.911 079 11520.80 157.25 52483.94 88888.00 2018-03-20 18:17:38.411 079 11520.80 157.25 52483.95 88888.00 2018-03-20 18:17:38.911 079 11520.72 157.27 52483.96 88888.00 2018-03-20 18:17:39.411 079 11520.73 157.29 52483.97 88888.00 2018-03-20 18:17:39.911 079 11520.76 157.28 52483.94 88888.00 2018-03-20 18:17:40.411 079 11520.82 157.28 52483.91 88888.00 2018-03-20 18:17:40.911 079 11520.82 157.31 52483.91 88888.00 2018-03-20 18:17:41.411 079 11520.85 157.33 52483.93 88888.00 2018-03-20 18:17:42.411 079 11520.89 157.32 52483.90 88888.00 2018-03-20 18:17:42.911 079 11520.87 157.31 52483.90 88888.00 2018-03-20 18:17:43.411 079 11520.83 157.30 52483.94 88888.00 2018-03-20 18:17:43.911 079 11520.82 157.30 52483.94 88888.00 2018-03-20 18:17:44.411 079 11520.91 157.32 52483.88 88888.00 2018-03-20 18:17:44.911 079 11521.00 157.28 52483.87 88888.00 2018-03-20 18:17:45.411 079 11520.99 157.32 52483.85 88888.00 2018-03-20 18:17:45.911 079 11520.99 157.28 52483.80 88888.00 2018-03-20 18:17:46.411 079 11521.00 157.23 52483.80 88888.00 2018-03-20 18:17:46.911 079 11521.02 157.30 52483.86 88888.00 2018-03-20 18:17:47.411 079 11521.00 157.31 52483.81 88888.00 2018-03-20 18:17:47.911 079 11521.00 157.23 52483.77 88888.00 2018-03-20 18:17:48.411 079 11520.94 157.19 52483.80 88888.00 2018-03-20 18:17:48.911 079 11520.95 157.20 52483.81 88888.00 2018-03-20 18:17:49.411 079 11521.01 157.22 52483.81 88888.00 2018-03-20 18:17:49.911 079 11520.99 157.27 52483.80 88888.00 2018-03-20 18:17:50.411 079 11521.00 157.28 52483.82 88888.00 2018-03-20 18:17:50.911 079 11521.04 157.27 52483.81 88888.00 2018-03-20 18:17:51.411 079 11521.01 157.29 52483.81 88888.00 2018-03-20 18:17:51.911 079 11521.04 157.28 52483.79 88888.00 2018-03-20 18:17:52.411 079 11521.08 157.27 52483.80 88888.00 2018-03-20 18:17:52.911 079 11521.09 157.28 52483.81 88888.00 2018-03-20 18:17:53.411 079 11521.15 157.32 52483.81 88888.00 2018-03-20 18:17:53.911 079 11521.10 157.35 52483.81 88888.00 2018-03-20 18:17:54.411 079 11521.12 157.32 52483.79 88888.00 2018-03-20 18:17:54.911 079 11521.11 157.37 52483.79 88888.00 2018-03-20 18:17:55.411 079 11521.04 157.39 52483.82 88888.00 2018-03-20 18:17:55.911 079 11521.08 157.40 52483.82 88888.00 2018-03-20 18:17:56.411 079 11521.09 157.38 52483.87 88888.00 2018-03-20 18:17:56.911 079 11521.16 157.38 52483.86 88888.00 2018-03-20 18:17:57.411 079 11521.16 157.38 52483.84 88888.00 2018-03-20 18:17:57.911 079 11521.17 157.40 52483.87 88888.00 2018-03-20 18:17:58.411 079 11521.20 157.44 52483.87 88888.00 2018-03-20 18:17:58.911 079 11521.20 157.42 52483.86 88888.00 2018-03-20 18:17:59.411 079 11521.19 157.44 52483.93 88888.00 2018-03-20 18:17:59.911 079 11521.18 157.46 52483.94 88888.00 2018-03-20 18:18:00.411 079 11521.13 157.46 52483.90 88888.00 2018-03-20 18:18:00.911 079 11521.18 157.46 52483.89 88888.00 2018-03-20 18:18:01.411 079 11521.21 157.46 52483.88 88888.00 2018-03-20 18:18:02.411 079 11521.27 157.49 52483.88 88888.00 2018-03-20 18:18:02.911 079 11521.21 157.56 52483.91 88888.00 2018-03-20 18:18:03.411 079 11521.18 157.54 52483.91 88888.00 2018-03-20 18:18:03.911 079 11521.22 157.49 52483.91 88888.00 2018-03-20 18:18:04.411 079 11521.26 157.49 52483.91 88888.00 2018-03-20 18:18:04.911 079 11521.28 157.48 52483.90 88888.00 2018-03-20 18:18:05.411 079 11521.27 157.47 52483.93 88888.00 2018-03-20 18:18:05.911 079 11521.33 157.47 52483.94 88888.00 2018-03-20 18:18:06.411 079 11521.27 157.48 52483.95 88888.00 2018-03-20 18:18:06.911 079 11521.25 157.49 52484.03 88888.00 2018-03-20 18:18:07.411 079 11521.22 157.51 52484.06 88888.00 2018-03-20 18:18:07.911 079 11521.26 157.47 52484.05 88888.00 2018-03-20 18:18:08.411 079 11521.27 157.44 52484.02 88888.00 2018-03-20 18:18:08.911 079 11521.26 157.42 52484.05 88888.00 2018-03-20 18:18:09.411 079 11521.19 157.40 52484.06 88888.00 2018-03-20 18:18:09.911 079 11521.18 157.42 52484.06 88888.00 2018-03-20 18:18:10.411 079 11521.24 157.43 52484.07 88888.00 2018-03-20 18:18:10.911 079 11521.25 157.42 52484.07 88888.00 2018-03-20 18:18:11.411 079 11521.27 157.41 52484.02 88888.00 2018-03-20 18:18:12.411 079 11521.36 157.34 52484.03 88888.00 2018-03-20 18:18:12.911 079 11521.37 157.32 52484.02 88888.00 2018-03-20 18:18:13.411 079 11521.36 157.29 52483.97 88888.00 2018-03-20 18:18:13.911 079 11521.33 157.28 52483.98 88888.00 2018-03-20 18:18:14.411 079 11521.34 157.25 52484.05 88888.00 2018-03-20 18:18:14.911 079 11521.34 157.25 52484.06 88888.00 2018-03-20 18:18:15.411 079 11521.36 157.29 52484.10 88888.00 2018-03-20 18:18:15.911 079 11521.39 157.30 52484.12 88888.00 2018-03-20 18:18:16.411 079 11521.35 157.27 52484.12 88888.00 2018-03-20 18:18:16.911 079 11521.34 157.22 52484.12 88888.00 2018-03-20 18:18:17.411 079 11521.35 157.19 52484.13 88888.00 2018-03-20 18:18:17.911 079 11521.38 157.17 52484.08 88888.00 2018-03-20 18:18:18.411 079 11521.40 157.18 52484.10 88888.00 2018-03-20 18:18:18.911 079 11521.44 157.19 52484.12 88888.00 2018-03-20 18:18:19.411 079 11521.45 157.20 52484.08 88888.00 2018-03-20 18:18:19.911 079 11521.42 157.21 52484.08 88888.00 2018-03-20 18:18:20.411 079 11521.42 157.21 52484.10 88888.00 2018-03-20 18:18:20.911 079 11521.40 157.24 52484.07 88888.00 2018-03-20 18:18:21.411 079 11521.43 157.27 52484.02 88888.00 2018-03-20 18:18:21.911 079 11521.43 157.29 52484.02 88888.00 2018-03-20 18:18:22.411 079 11521.45 157.27 52484.03 88888.00 2018-03-20 18:18:22.911 079 11521.47 157.28 52484.04 88888.00 2018-03-20 18:18:23.411 079 11521.46 157.33 52484.05 88888.00 2018-03-20 18:18:23.911 079 11521.54 157.30 52484.05 88888.00 2018-03-20 18:18:24.411 079 11521.54 157.30 52484.06 88888.00 2018-03-20 18:18:24.911 079 11521.51 157.34 52484.07 88888.00 2018-03-20 18:18:25.411 079 11521.46 157.41 52484.07 88888.00 2018-03-20 18:18:25.911 079 11521.42 157.38 52484.12 88888.00 2018-03-20 18:18:26.411 079 11521.37 157.38 52484.13 88888.00 2018-03-20 18:18:26.911 079 11521.34 157.41 52484.12 88888.00 2018-03-20 18:18:27.411 079 11521.43 157.42 52484.07 88888.00 2018-03-20 18:18:27.911 079 11521.47 157.46 52484.07 88888.00 2018-03-20 18:18:28.411 079 11521.50 157.51 52484.07 88888.00 2018-03-20 18:18:28.911 079 11521.51 157.56 52484.10 88888.00 2018-03-20 18:18:29.411 079 11521.47 157.58 52484.10 88888.00 2018-03-20 18:18:29.911 079 11521.50 157.59 52484.07 88888.00 2018-03-20 18:18:30.411 079 11521.50 157.57 52484.08 88888.00 2018-03-20 18:18:30.911 079 11521.45 157.59 52484.10 88888.00 2018-03-20 18:18:31.411 079 11521.46 157.56 52484.13 88888.00 2018-03-20 18:18:31.911 079 11521.46 157.59 52484.13 88888.00 2018-03-20 18:18:32.412 079 11521.48 157.60 52484.11 88888.00 2018-03-20 18:18:32.912 079 11521.47 157.58 52484.14 88888.00 2018-03-20 18:18:33.412 079 11521.46 157.60 52484.14 88888.00 2018-03-20 18:18:33.912 079 11521.44 157.59 52484.12 88888.00 2018-03-20 18:18:34.412 079 11521.42 157.57 52484.13 88888.00 2018-03-20 18:18:34.912 079 11521.43 157.56 52484.14 88888.00 2018-03-20 18:18:35.412 079 11521.51 157.58 52484.13 88888.00 2018-03-20 18:18:35.912 079 11521.47 157.62 52484.14 88888.00 2018-03-20 18:18:36.412 079 11521.42 157.63 52484.17 88888.00 2018-03-20 18:18:36.912 079 11521.36 157.60 52484.19 88888.00 2018-03-20 18:18:37.412 079 11521.35 157.61 52484.23 88888.00 2018-03-20 18:18:37.912 079 11521.37 157.64 52484.25 88888.00 2018-03-20 18:18:38.412 079 11521.45 157.67 52484.23 88888.00 2018-03-20 18:18:38.912 079 11521.42 157.60 52484.23 88888.00 2018-03-20 18:18:39.412 079 11521.39 157.52 52484.22 88888.00 2018-03-20 18:18:39.912 079 11521.39 157.50 52484.20 88888.00 2018-03-20 18:18:40.412 079 11521.36 157.52 52484.23 88888.00 2018-03-20 18:18:40.912 079 11521.36 157.57 52484.23 88888.00 2018-03-20 18:18:41.412 079 11521.37 157.61 52484.22 88888.00 2018-03-20 18:18:41.912 079 11521.34 157.66 52484.24 88888.00 2018-03-20 18:18:42.412 079 11521.29 157.67 52484.24 88888.00 2018-03-20 18:18:42.912 079 11521.30 157.66 52484.23 88888.00 2018-03-20 18:18:43.412 079 11521.28 157.64 52484.30 88888.00 2018-03-20 18:18:43.912 079 11521.24 157.64 52484.30 88888.00 2018-03-20 18:18:44.412 079 11521.22 157.67 52484.28 88888.00 2018-03-20 18:18:44.912 079 11521.18 157.67 52484.23 88888.00 2018-03-20 18:18:45.412 079 11521.16 157.69 52484.22 88888.00 2018-03-20 18:18:45.912 079 11521.18 157.68 52484.26 88888.00 2018-03-20 18:18:46.412 079 11521.18 157.71 52484.24 88888.00 2018-03-20 18:18:46.912 079 11521.22 157.71 52484.17 88888.00 2018-03-20 18:18:47.412 079 11521.21 157.71 52484.14 88888.00 2018-03-20 18:18:47.912 079 11521.18 157.72 52484.21 88888.00 2018-03-20 18:18:48.412 079 11521.16 157.66 52484.22 88888.00 2018-03-20 18:18:48.912 079 11521.19 157.69 52484.17 88888.00 2018-03-20 18:18:49.412 079 11521.19 157.76 52484.17 88888.00 2018-03-20 18:18:49.912 079 11521.20 157.77 52484.15 88888.00 2018-03-20 18:18:50.412 079 11521.18 157.77 52484.14 88888.00 2018-03-20 18:18:50.912 079 11521.10 157.72 52484.16 88888.00 2018-03-20 18:18:51.412 079 11521.13 157.77 52484.14 88888.00 2018-03-20 18:18:51.912 079 11521.13 157.80 52484.11 88888.00 2018-03-20 18:18:52.412 079 11521.13 157.78 52484.12 88888.00 2018-03-20 18:18:52.912 079 11521.15 157.86 52484.11 88888.00 2018-03-20 18:18:53.412 079 11521.15 157.91 52484.13 88888.00 2018-03-20 18:18:53.912 079 11521.09 157.96 52484.12 88888.00 2018-03-20 18:18:54.412 079 11521.03 157.99 52484.15 88888.00 2018-03-20 18:18:54.912 079 11521.00 158.00 52484.19 88888.00 2018-03-20 18:18:55.412 079 11521.00 158.02 52484.17 88888.00 2018-03-20 18:18:55.912 079 11521.01 158.03 52484.14 88888.00 2018-03-20 18:18:56.412 079 11521.03 158.03 52484.13 88888.00 2018-03-20 18:18:56.912 079 11521.07 158.03 52484.15 88888.00 2018-03-20 18:18:57.412 079 11521.11 158.09 52484.11 88888.00 2018-03-20 18:18:57.912 079 11521.11 158.07 52484.06 88888.00 2018-03-20 18:18:58.412 079 11521.09 158.05 52484.12 88888.00 2018-03-20 18:18:58.912 079 11521.09 158.06 52484.10 88888.00 2018-03-20 18:18:59.412 079 11521.06 158.09 52484.10 88888.00 2018-03-20 18:18:59.912 079 11521.09 158.12 52484.07 88888.00 2018-03-20 18:19:00.412 079 11521.13 158.12 52484.06 88888.00 2018-03-20 18:19:00.912 079 11521.19 158.07 52484.05 88888.00 2018-03-20 18:19:01.412 079 11521.13 158.02 52484.04 88888.00 2018-03-20 18:19:01.912 079 11521.13 158.05 52484.03 88888.00 2018-03-20 18:19:02.412 079 11521.07 158.05 52484.08 88888.00 2018-03-20 18:19:02.912 079 11521.02 157.98 52484.13 88888.00 2018-03-20 18:19:03.412 079 11521.02 158.01 52484.13 88888.00 2018-03-20 18:19:03.912 079 11520.98 158.06 52484.12 88888.00 2018-03-20 18:19:04.412 079 11521.02 158.03 52484.14 88888.00 2018-03-20 18:19:04.912 079 11521.07 158.02 52484.17 88888.00 2018-03-20 18:19:05.412 079 11521.10 158.02 52484.13 88888.00 2018-03-20 18:19:05.912 079 11521.16 158.03 52484.07 88888.00 2018-03-20 18:19:06.412 079 11521.09 158.00 52484.05 88888.00 2018-03-20 18:19:06.912 079 11521.09 157.99 52484.07 88888.00 2018-03-20 18:19:07.412 079 11521.10 157.96 52484.06 88888.00 2018-03-20 18:19:07.912 079 11521.08 157.93 52484.04 88888.00 2018-03-20 18:19:08.412 079 11521.07 157.93 52484.10 88888.00 2018-03-20 18:19:08.912 079 11521.07 157.96 52484.15 88888.00 2018-03-20 18:19:09.412 079 11521.00 157.96 52484.13 88888.00 2018-03-20 18:19:09.912 079 11521.02 158.01 52484.08 88888.00 2018-03-20 18:19:10.412 079 11521.03 157.99 52484.07 88888.00 2018-03-20 18:19:10.912 079 11521.09 157.96 52484.08 88888.00 2018-03-20 18:19:11.412 079 11521.12 157.96 52484.07 88888.00 2018-03-20 18:19:11.912 079 11521.11 157.90 52484.06 88888.00 2018-03-20 18:19:12.412 079 11521.16 157.92 52484.03 88888.00 2018-03-20 18:19:12.912 079 11521.17 157.97 52483.97 88888.00 2018-03-20 18:19:14.412 079 11521.15 157.96 52484.03 88888.00 2018-03-20 18:19:14.912 079 11521.12 157.92 52484.04 88888.00 2018-03-20 18:19:15.412 079 11521.06 157.92 52484.04 88888.00 2018-03-20 18:19:15.912 079 11521.06 157.93 52484.04 88888.00 2018-03-20 18:19:16.412 079 11521.08 157.99 52484.03 88888.00 2018-03-20 18:19:16.912 079 11521.13 157.97 52484.02 88888.00 2018-03-20 18:19:17.412 079 11521.17 157.99 52484.01 88888.00 2018-03-20 18:19:17.912 079 11521.12 158.00 52483.99 88888.00 2018-03-20 18:19:18.412 079 11521.09 158.00 52484.02 88888.00 2018-03-20 18:19:18.912 079 11521.09 157.99 52484.04 88888.00 2018-03-20 18:19:19.412 079 11521.11 158.01 52484.06 88888.00 2018-03-20 18:19:19.912 079 11521.13 158.00 52484.06 88888.00 2018-03-20 18:19:20.412 079 11521.16 158.01 52484.05 88888.00 2018-03-20 18:19:20.912 079 11521.19 158.03 52484.05 88888.00 2018-03-20 18:19:21.412 079 11521.18 158.01 52484.05 88888.00 2018-03-20 18:19:21.912 079 11521.18 157.92 52484.05 88888.00 2018-03-20 18:19:22.412 079 11521.18 157.90 52484.06 88888.00 2018-03-20 18:19:22.912 079 11521.22 157.90 52484.10 88888.00 2018-03-20 18:19:23.912 079 11521.26 157.90 52484.03 88888.00 2018-03-20 18:19:24.412 079 11521.28 157.93 52484.06 88888.00 2018-03-20 18:19:24.912 079 11521.27 157.95 52484.12 88888.00 2018-03-20 18:19:25.412 079 11521.28 157.90 52484.11 88888.00 2018-03-20 18:19:25.912 079 11521.33 157.90 52484.12 88888.00 2018-03-20 18:19:26.412 079 11521.34 157.92 52484.12 88888.00 2018-03-20 18:19:26.912 079 11521.29 157.88 52484.13 88888.00 2018-03-20 18:19:27.412 079 11521.25 157.82 52484.15 88888.00 2018-03-20 18:19:27.912 079 11521.22 157.78 52484.17 88888.00 2018-03-20 18:19:28.412 079 11521.24 157.73 52484.15 88888.00 2018-03-20 18:19:28.912 079 11521.20 157.76 52484.15 88888.00 2018-03-20 18:19:29.412 079 11521.26 157.77 52484.12 88888.00 2018-03-20 18:19:29.912 079 11521.27 157.69 52484.11 88888.00 2018-03-20 18:19:30.412 079 11521.20 157.66 52484.14 88888.00 2018-03-20 18:19:30.912 079 11521.21 157.74 52484.15 88888.00 2018-03-20 18:19:31.412 079 11521.26 157.77 52484.13 88888.00 2018-03-20 18:19:31.912 079 11521.25 157.73 52484.14 88888.00 2018-03-20 18:19:32.412 079 11521.19 157.71 52484.15 88888.00 2018-03-20 18:19:32.912 079 11521.26 157.66 52484.16 88888.00 2018-03-20 18:19:33.912 079 11521.25 157.62 52484.22 88888.00 2018-03-20 18:19:34.412 079 11521.24 157.60 52484.19 88888.00 2018-03-20 18:19:34.912 079 11521.21 157.60 52484.16 88888.00 2018-03-20 18:19:35.412 079 11521.21 157.60 52484.21 88888.00 2018-03-20 18:19:35.912 079 11521.19 157.59 52484.21 88888.00 2018-03-20 18:19:36.412 079 11521.16 157.58 52484.19 88888.00 2018-03-20 18:19:36.912 079 11521.19 157.53 52484.15 88888.00 2018-03-20 18:19:37.412 079 11521.21 157.53 52484.12 88888.00 2018-03-20 18:19:37.912 079 11521.16 157.57 52484.13 88888.00 2018-03-20 18:19:38.412 079 11521.11 157.53 52484.15 88888.00 2018-03-20 18:19:38.912 079 11521.11 157.48 52484.13 88888.00 2018-03-20 18:19:39.412 079 11521.12 157.54 52484.16 88888.00 2018-03-20 18:19:39.912 079 11521.10 157.52 52484.21 88888.00 2018-03-20 18:19:40.412 079 11521.12 157.49 52484.22 88888.00 2018-03-20 18:19:40.912 079 11521.17 157.50 52484.19 88888.00 2018-03-20 18:19:41.412 079 11521.18 157.50 52484.19 88888.00 2018-03-20 18:19:41.912 079 11521.20 157.50 52484.20 88888.00 2018-03-20 18:19:42.412 079 11521.26 157.51 52484.19 88888.00 2018-03-20 18:19:42.912 079 11521.28 157.52 52484.15 88888.00 2018-03-20 18:19:43.412 079 11521.27 157.53 52484.16 88888.00 2018-03-20 18:19:43.912 079 11521.27 157.51 52484.20 88888.00 2018-03-20 18:19:44.412 079 11521.26 157.48 52484.21 88888.00 2018-03-20 18:19:44.912 079 11521.26 157.43 52484.21 88888.00 2018-03-20 18:19:45.412 079 11521.22 157.41 52484.17 88888.00 2018-03-20 18:19:45.912 079 11521.18 157.40 52484.21 88888.00 2018-03-20 18:19:46.412 079 11521.26 157.43 52484.22 88888.00 2018-03-20 18:19:46.912 079 11521.28 157.42 52484.20 88888.00 2018-03-20 18:19:47.412 079 11521.29 157.46 52484.21 88888.00 2018-03-20 18:19:47.912 079 11521.33 157.51 52484.22 88888.00 2018-03-20 18:19:48.412 079 11521.37 157.53 52484.20 88888.00 2018-03-20 18:19:48.912 079 11521.36 157.48 52484.19 88888.00 2018-03-20 18:19:49.412 079 11521.34 157.49 52484.16 88888.00 2018-03-20 18:19:49.912 079 11521.33 157.47 52484.16 88888.00 2018-03-20 18:19:50.412 079 11521.36 157.43 52484.12 88888.00 2018-03-20 18:19:50.912 079 11521.42 157.47 52484.13 88888.00 2018-03-20 18:19:51.412 079 11521.40 157.48 52484.14 88888.00 2018-03-20 18:19:51.912 079 11521.39 157.53 52484.12 88888.00 2018-03-20 18:19:52.412 079 11521.43 157.52 52484.08 88888.00 2018-03-20 18:19:52.912 079 11521.45 157.53 52484.12 88888.00 2018-03-20 18:19:53.412 079 11521.47 157.53 52484.13 88888.00 2018-03-20 18:19:53.912 079 11521.50 157.53 52484.14 88888.00 2018-03-20 18:19:54.412 079 11521.53 157.53 52484.15 88888.00 2018-03-20 18:19:54.912 079 11521.57 157.57 52484.08 88888.00 2018-03-20 18:19:55.412 079 11521.57 157.57 52484.06 88888.00 2018-03-20 18:19:55.912 079 11521.57 157.59 52484.05 88888.00 2018-03-20 18:19:56.412 079 11521.57 157.57 52484.08 88888.00 2018-03-20 18:19:56.912 079 11521.57 157.56 52484.07 88888.00 2018-03-20 18:19:57.412 079 11521.62 157.63 52484.13 88888.00 2018-03-20 18:19:57.912 079 11521.59 157.63 52484.13 88888.00 2018-03-20 18:19:58.412 079 11521.61 157.64 52484.13 88888.00 2018-03-20 18:19:58.912 079 11521.65 157.66 52484.10 88888.00 2018-03-20 18:19:59.412 079 11521.64 157.66 52484.12 88888.00 2018-03-20 18:19:59.912 079 11521.72 157.69 52484.13 88888.00 2018-03-20 18:20:00.412 079 11521.68 157.68 52484.16 88888.00 2018-03-20 18:20:00.912 079 11521.62 157.70 52484.17 88888.00 2018-03-20 18:20:01.412 079 11521.65 157.66 52484.17 88888.00 2018-03-20 18:20:01.912 079 11521.70 157.67 52484.17 88888.00 2018-03-20 18:20:02.412 079 11521.72 157.73 52484.17 88888.00 2018-03-20 18:20:02.912 079 11521.77 157.79 52484.16 88888.00 2018-03-20 18:20:03.412 079 11521.78 157.80 52484.15 88888.00 2018-03-20 18:20:03.912 079 11521.80 157.83 52484.16 88888.00 2018-03-20 18:20:04.412 079 11521.78 157.85 52484.14 88888.00 2018-03-20 18:20:04.912 079 11521.75 157.86 52484.13 88888.00 2018-03-20 18:20:05.412 079 11521.71 157.87 52484.13 88888.00 2018-03-20 18:20:05.912 079 11521.73 157.89 52484.17 88888.00 2018-03-20 18:20:06.412 079 11521.75 157.93 52484.16 88888.00 2018-03-20 18:20:06.912 079 11521.77 157.95 52484.14 88888.00 2018-03-20 18:20:07.412 079 11521.81 157.96 52484.13 88888.00 2018-03-20 18:20:07.912 079 11521.82 158.02 52484.11 88888.00 2018-03-20 18:20:08.412 079 11521.79 158.02 52484.11 88888.00 2018-03-20 18:20:08.912 079 11521.77 158.07 52484.15 88888.00 2018-03-20 18:20:09.412 079 11521.85 158.08 52484.10 88888.00 2018-03-20 18:20:09.912 079 11521.90 158.09 52484.13 88888.00 2018-03-20 18:20:10.412 079 11521.86 158.14 52484.13 88888.00 2018-03-20 18:20:10.912 079 11521.88 158.16 52484.12 88888.00 2018-03-20 18:20:11.912 079 11521.90 158.14 52484.13 88888.00 2018-03-20 18:20:12.412 079 11521.90 158.11 52484.14 88888.00 2018-03-20 18:20:12.912 079 11521.89 158.10 52484.11 88888.00 2018-03-20 18:20:13.412 079 11521.90 158.12 52484.11 88888.00 2018-03-20 18:20:13.912 079 11521.91 158.15 52484.10 88888.00 2018-03-20 18:20:14.412 079 11521.90 158.17 52484.17 88888.00 2018-03-20 18:20:14.912 079 11521.94 158.24 52484.20 88888.00 2018-03-20 18:20:15.412 079 11521.96 158.25 52484.14 88888.00 2018-03-20 18:20:15.912 079 11521.99 158.27 52484.10 88888.00 2018-03-20 18:20:16.412 079 11521.97 158.22 52484.11 88888.00 2018-03-20 18:20:16.912 079 11521.98 158.24 52484.17 88888.00 2018-03-20 18:20:17.412 079 11521.97 158.21 52484.16 88888.00 2018-03-20 18:20:17.912 079 11521.92 158.22 52484.15 88888.00 2018-03-20 18:20:18.412 079 11521.94 158.22 52484.15 88888.00 2018-03-20 18:20:18.912 079 11521.91 158.26 52484.19 88888.00 2018-03-20 18:20:19.412 079 11521.89 158.29 52484.17 88888.00 2018-03-20 18:20:19.912 079 11521.90 158.34 52484.19 88888.00 2018-03-20 18:20:20.412 079 11521.92 158.31 52484.15 88888.00 2018-03-20 18:20:20.912 079 11521.90 158.27 52484.15 88888.00 2018-03-20 18:20:21.412 079 11521.87 158.28 52484.19 88888.00 2018-03-20 18:20:21.912 079 11521.90 158.25 52484.21 88888.00 2018-03-20 18:20:22.412 079 11521.90 158.25 52484.22 88888.00 2018-03-20 18:20:22.912 079 11521.95 158.25 52484.21 88888.00 2018-03-20 18:20:23.412 079 11521.96 158.18 52484.21 88888.00 2018-03-20 18:20:23.912 079 11521.91 158.17 52484.22 88888.00 2018-03-20 18:20:24.412 079 11521.87 158.18 52484.21 88888.00 2018-03-20 18:20:24.912 079 11521.88 158.18 52484.16 88888.00 2018-03-20 18:20:25.412 079 11521.86 158.22 52484.16 88888.00 2018-03-20 18:20:25.912 079 11521.86 158.20 52484.23 88888.00 2018-03-20 18:20:26.412 079 11521.92 158.18 52484.21 88888.00 2018-03-20 18:20:26.912 079 11521.98 158.18 52484.14 88888.00 2018-03-20 18:20:27.412 079 11521.96 158.18 52484.16 88888.00 2018-03-20 18:20:27.912 079 11521.96 158.16 52484.15 88888.00 2018-03-20 18:20:28.412 079 11521.96 158.17 52484.14 88888.00 2018-03-20 18:20:28.912 079 11521.99 158.17 52484.14 88888.00 2018-03-20 18:20:29.412 079 11522.04 158.15 52484.17 88888.00 2018-03-20 18:20:29.912 079 11522.06 158.18 52484.22 88888.00 2018-03-20 18:20:30.412 079 11522.01 158.14 52484.24 88888.00 2018-03-20 18:20:30.912 079 11521.97 158.16 52484.22 88888.00 2018-03-20 18:20:31.412 079 11521.96 158.25 52484.24 88888.00 2018-03-20 18:20:31.912 079 11521.99 158.26 52484.24 88888.00 2018-03-20 18:20:32.412 079 11522.01 158.24 52484.28 88888.00 2018-03-20 18:20:32.912 079 11522.08 158.22 52484.25 88888.00 2018-03-20 18:20:33.412 079 11522.03 158.22 52484.23 88888.00 2018-03-20 18:20:33.912 079 11522.04 158.24 52484.19 88888.00 2018-03-20 18:20:34.412 079 11522.07 158.21 52484.17 88888.00 2018-03-20 18:20:35.412 079 11522.10 158.26 52484.19 88888.00 2018-03-20 18:20:35.912 079 11522.14 158.24 52484.20 88888.00 2018-03-20 18:20:36.412 079 11522.14 158.25 52484.22 88888.00 2018-03-20 18:20:36.912 079 11522.20 158.28 52484.23 88888.00 2018-03-20 18:20:37.412 079 11522.18 158.21 52484.19 88888.00 2018-03-20 18:20:37.912 079 11522.15 158.24 52484.16 88888.00 2018-03-20 18:20:38.412 079 11522.16 158.24 52484.17 88888.00 2018-03-20 18:20:38.912 079 11522.23 158.25 52484.19 88888.00 2018-03-20 18:20:39.412 079 11522.29 158.24 52484.22 88888.00 2018-03-20 18:20:39.912 079 11522.24 158.26 52484.25 88888.00 2018-03-20 18:20:40.412 079 11522.24 158.26 52484.22 88888.00 2018-03-20 18:20:40.912 079 11522.25 158.25 52484.24 88888.00 2018-03-20 18:20:41.412 079 11522.22 158.24 52484.24 88888.00 2018-03-20 18:20:41.912 079 11522.17 158.24 52484.29 88888.00 2018-03-20 18:20:42.412 079 11522.12 158.20 52484.31 88888.00 2018-03-20 18:20:42.912 079 11522.13 158.19 52484.26 88888.00 2018-03-20 18:20:43.412 079 11522.21 158.20 52484.26 88888.00 2018-03-20 18:20:43.912 079 11522.21 158.20 52484.30 88888.00 2018-03-20 18:20:44.412 079 11522.21 158.18 52484.34 88888.00 2018-03-20 18:20:44.912 079 11522.21 158.11 52484.32 88888.00 2018-03-20 18:20:45.412 079 11522.20 158.06 52484.28 88888.00 2018-03-20 18:20:45.912 079 11522.21 158.07 52484.30 88888.00 2018-03-20 18:20:46.412 079 11522.17 158.01 52484.31 88888.00 2018-03-20 18:20:46.912 079 11522.17 158.02 52484.32 88888.00 2018-03-20 18:20:47.412 079 11522.22 158.08 52484.35 88888.00 2018-03-20 18:20:47.912 079 11522.15 158.09 52484.32 88888.00 2018-03-20 18:20:48.412 079 11522.13 158.08 52484.33 88888.00 2018-03-20 18:20:48.912 079 11522.17 158.07 52484.35 88888.00 2018-03-20 18:20:49.412 079 11522.14 158.01 52484.38 88888.00 2018-03-20 18:20:49.912 079 11522.14 157.97 52484.37 88888.00 2018-03-20 18:20:50.412 079 11522.13 158.01 52484.35 88888.00 2018-03-20 18:20:50.912 079 11522.17 158.01 52484.40 88888.00 2018-03-20 18:20:51.412 079 11522.18 157.99 52484.41 88888.00 2018-03-20 18:20:51.912 079 11522.13 158.01 52484.41 88888.00 2018-03-20 18:20:52.412 079 11522.07 158.01 52484.42 88888.00 2018-03-20 18:20:52.912 079 11522.05 158.00 52484.46 88888.00 2018-03-20 18:20:53.412 079 11522.05 157.97 52484.45 88888.00 2018-03-20 18:20:53.912 079 11522.03 158.03 52484.45 88888.00 2018-03-20 18:20:54.412 079 11522.00 158.06 52484.45 88888.00 2018-03-20 18:20:54.912 079 11522.03 158.02 52484.45 88888.00 2018-03-20 18:20:55.412 079 11522.01 158.05 52484.43 88888.00 2018-03-20 18:20:55.912 079 11522.00 158.11 52484.37 88888.00 2018-03-20 18:20:56.412 079 11522.00 158.05 52484.41 88888.00 2018-03-20 18:20:56.912 079 11521.97 158.02 52484.45 88888.00 2018-03-20 18:20:57.412 079 11521.92 157.99 52484.45 88888.00 2018-03-20 18:20:57.912 079 11521.91 157.96 52484.46 88888.00 2018-03-20 18:20:58.412 079 11521.92 158.02 52484.42 88888.00 2018-03-20 18:20:58.912 079 11521.91 158.01 52484.40 88888.00 2018-03-20 18:20:59.412 079 11521.94 158.01 52484.37 88888.00 2018-03-20 18:20:59.912 079 11521.98 157.99 52484.34 88888.00 2018-03-20 18:21:00.412 079 11522.03 158.01 52484.35 88888.00 2018-03-20 18:21:00.912 079 11521.98 157.99 52484.40 88888.00 2018-03-20 18:21:01.412 079 11521.95 157.99 52484.41 88888.00 2018-03-20 18:21:01.912 079 11521.94 158.03 52484.46 88888.00 2018-03-20 18:21:02.412 079 11521.94 158.00 52484.45 88888.00 2018-03-20 18:21:02.912 079 11521.90 158.01 52484.45 88888.00 2018-03-20 18:21:03.412 079 11521.87 158.08 52484.40 88888.00 2018-03-20 18:21:03.912 079 11521.88 158.09 52484.40 88888.00 2018-03-20 18:21:04.412 079 11521.89 158.11 52484.41 88888.00 2018-03-20 18:21:04.912 079 11521.88 157.99 52484.38 88888.00 2018-03-20 18:21:05.412 079 11521.83 158.07 52484.37 88888.00 2018-03-20 18:21:05.912 079 11521.86 158.05 52484.34 88888.00 2018-03-20 18:21:06.412 079 11521.90 158.00 52484.38 88888.00 2018-03-20 18:21:06.912 079 11521.90 158.00 52484.39 88888.00 2018-03-20 18:21:07.412 079 11521.89 158.03 52484.40 88888.00 2018-03-20 18:21:07.912 079 11521.85 158.02 52484.40 88888.00 2018-03-20 18:21:08.412 079 11521.88 158.03 52484.40 88888.00 2018-03-20 18:21:08.912 079 11521.89 158.01 52484.38 88888.00 2018-03-20 18:21:09.412 079 11521.85 158.05 52484.41 88888.00 2018-03-20 18:21:09.912 079 11521.85 158.06 52484.43 88888.00 2018-03-20 18:21:10.412 079 11521.89 158.03 52484.43 88888.00 2018-03-20 18:21:10.912 079 11521.88 158.03 52484.43 88888.00 2018-03-20 18:21:11.412 079 11521.85 158.06 52484.40 88888.00 2018-03-20 18:21:11.912 079 11521.81 158.03 52484.41 88888.00 2018-03-20 18:21:12.412 079 11521.81 157.98 52484.41 88888.00 2018-03-20 18:21:12.912 079 11521.86 157.98 52484.40 88888.00 2018-03-20 18:21:13.412 079 11521.81 157.98 52484.41 88888.00 2018-03-20 18:21:13.912 079 11521.82 157.92 52484.39 88888.00 2018-03-20 18:21:14.412 079 11521.80 157.91 52484.34 88888.00 2018-03-20 18:21:14.912 079 11521.77 157.93 52484.32 88888.00 2018-03-20 18:21:15.413 079 11521.80 157.93 52484.34 88888.00 2018-03-20 18:21:15.913 079 11521.82 157.92 52484.31 88888.00 2018-03-20 18:21:16.413 079 11521.80 157.87 52484.31 88888.00 2018-03-20 18:21:16.913 079 11521.79 157.87 52484.31 88888.00 2018-03-20 18:21:17.413 079 11521.79 157.83 52484.32 88888.00 2018-03-20 18:21:17.913 079 11521.75 157.79 52484.33 88888.00 2018-03-20 18:21:18.413 079 11521.79 157.86 52484.31 88888.00 2018-03-20 18:21:18.913 079 11521.71 157.85 52484.30 88888.00 2018-03-20 18:21:19.413 079 11521.75 157.81 52484.32 88888.00 2018-03-20 18:21:19.913 079 11521.75 157.80 52484.29 88888.00 2018-03-20 18:21:20.413 079 11521.77 157.79 52484.23 88888.00 2018-03-20 18:21:20.913 079 11521.75 157.77 52484.22 88888.00 2018-03-20 18:21:21.413 079 11521.78 157.81 52484.22 88888.00 2018-03-20 18:21:21.913 079 11521.73 157.81 52484.21 88888.00 2018-03-20 18:21:22.413 079 11521.70 157.83 52484.25 88888.00 2018-03-20 18:21:22.913 079 11521.70 157.83 52484.24 88888.00 2018-03-20 18:21:23.413 079 11521.77 157.77 52484.25 88888.00 2018-03-20 18:21:23.913 079 11521.81 157.73 52484.26 88888.00 2018-03-20 18:21:24.413 079 11521.87 157.73 52484.22 88888.00 2018-03-20 18:21:24.913 079 11521.86 157.76 52484.20 88888.00 2018-03-20 18:21:25.413 079 11521.87 157.79 52484.19 88888.00 2018-03-20 18:21:25.913 079 11521.82 157.72 52484.20 88888.00 2018-03-20 18:21:26.913 079 11521.86 157.79 52484.20 88888.00 2018-03-20 18:21:27.413 079 11521.89 157.83 52484.22 88888.00 2018-03-20 18:21:27.913 079 11521.86 157.78 52484.23 88888.00 2018-03-20 18:21:28.413 079 11521.85 157.73 52484.20 88888.00 2018-03-20 18:21:28.913 079 11521.83 157.68 52484.16 88888.00 2018-03-20 18:21:29.413 079 11521.81 157.69 52484.19 88888.00 2018-03-20 18:21:29.913 079 11521.81 157.71 52484.21 88888.00 2018-03-20 18:21:30.413 079 11521.83 157.73 52484.25 88888.00 2018-03-20 18:21:30.913 079 11521.80 157.72 52484.25 88888.00 2018-03-20 18:21:31.413 079 11521.80 157.73 52484.26 88888.00 2018-03-20 18:21:31.913 079 11521.81 157.71 52484.25 88888.00 2018-03-20 18:21:32.413 079 11521.82 157.72 52484.26 88888.00 2018-03-20 18:21:32.913 079 11521.86 157.73 52484.19 88888.00 2018-03-20 18:21:33.413 079 11521.86 157.76 52484.21 88888.00 2018-03-20 18:21:33.913 079 11521.91 157.72 52484.22 88888.00 2018-03-20 18:21:34.413 079 11521.96 157.69 52484.22 88888.00 2018-03-20 18:21:34.913 079 11521.91 157.71 52484.21 88888.00 2018-03-20 18:21:35.413 079 11521.92 157.70 52484.21 88888.00 2018-03-20 18:21:35.913 079 11522.00 157.70 52484.20 88888.00 2018-03-20 18:21:36.413 079 11521.97 157.73 52484.23 88888.00 2018-03-20 18:21:36.913 079 11521.98 157.67 52484.22 88888.00 2018-03-20 18:21:37.413 079 11521.95 157.67 52484.21 88888.00 2018-03-20 18:21:37.913 079 11521.92 157.67 52484.21 88888.00 2018-03-20 18:21:38.413 079 11521.98 157.71 52484.20 88888.00 2018-03-20 18:21:38.913 079 11521.98 157.69 52484.22 88888.00 2018-03-20 18:21:39.413 079 11521.99 157.68 52484.20 88888.00 2018-03-20 18:21:39.913 079 11521.98 157.66 52484.20 88888.00 2018-03-20 18:21:40.413 079 11521.99 157.63 52484.23 88888.00 2018-03-20 18:21:40.913 079 11522.04 157.61 52484.24 88888.00 2018-03-20 18:21:41.413 079 11522.07 157.60 52484.20 88888.00 2018-03-20 18:21:41.913 079 11522.03 157.59 52484.19 88888.00 2018-03-20 18:21:42.413 079 11521.99 157.59 52484.20 88888.00 2018-03-20 18:21:42.913 079 11521.95 157.56 52484.23 88888.00 2018-03-20 18:21:43.413 079 11521.96 157.54 52484.22 88888.00 2018-03-20 18:21:43.913 079 11521.99 157.56 52484.24 88888.00 2018-03-20 18:21:44.413 079 11522.03 157.54 52484.28 88888.00 2018-03-20 18:21:44.913 079 11522.04 157.52 52484.26 88888.00 2018-03-20 18:21:45.413 079 11522.03 157.51 52484.25 88888.00 2018-03-20 18:21:45.913 079 11522.08 157.60 52484.22 88888.00 2018-03-20 18:21:46.903 079 11522.10 157.56 52484.26 88888.00 2018-03-20 18:21:47.403 079 11522.10 157.59 52484.30 88888.00 2018-03-20 18:21:47.903 079 11522.08 157.60 52484.30 88888.00 2018-03-20 18:21:48.403 079 11522.08 157.60 52484.26 88888.00 2018-03-20 18:21:48.903 079 11522.06 157.63 52484.26 88888.00 2018-03-20 18:21:49.403 079 11522.01 157.59 52484.29 88888.00 2018-03-20 18:21:49.903 079 11521.99 157.58 52484.26 88888.00 2018-03-20 18:21:50.403 079 11522.07 157.58 52484.25 88888.00 2018-03-20 18:21:50.903 079 11522.15 157.57 52484.23 88888.00 2018-03-20 18:21:51.403 079 11522.17 157.57 52484.25 88888.00 2018-03-20 18:21:51.903 079 11522.14 157.56 52484.24 88888.00 2018-03-20 18:21:52.403 079 11522.08 157.57 52484.20 88888.00 2018-03-20 18:21:52.903 079 11522.05 157.63 52484.24 88888.00 2018-03-20 18:21:53.403 079 11522.06 157.60 52484.25 88888.00 2018-03-20 18:21:53.903 079 11522.04 157.66 52484.24 88888.00 2018-03-20 18:21:54.403 079 11522.04 157.69 52484.28 88888.00 2018-03-20 18:21:54.903 079 11522.05 157.69 52484.31 88888.00 2018-03-20 18:21:55.403 079 11522.05 157.62 52484.33 88888.00 2018-03-20 18:21:55.903 079 11521.99 157.64 52484.32 88888.00 2018-03-20 18:21:56.403 079 11521.99 157.68 52484.34 88888.00 2018-03-20 18:21:56.903 079 11522.04 157.64 52484.32 88888.00 2018-03-20 18:21:57.403 079 11522.06 157.63 52484.31 88888.00 2018-03-20 18:21:57.903 079 11522.07 157.66 52484.31 88888.00 2018-03-20 18:21:58.403 079 11522.07 157.68 52484.31 88888.00 2018-03-20 18:21:58.903 079 11522.09 157.67 52484.31 88888.00 2018-03-20 18:21:59.403 079 11522.08 157.60 52484.31 88888.00 2018-03-20 18:21:59.903 079 11522.08 157.64 52484.35 88888.00 2018-03-20 18:22:00.403 079 11522.06 157.73 52484.37 88888.00 2018-03-20 18:22:00.903 079 11522.10 157.77 52484.34 88888.00 2018-03-20 18:22:01.403 079 11522.13 157.73 52484.30 88888.00 2018-03-20 18:22:01.903 079 11522.16 157.77 52484.25 88888.00 2018-03-20 18:22:02.403 079 11522.13 157.73 52484.26 88888.00 2018-03-20 18:22:02.903 079 11522.10 157.74 52484.30 88888.00 2018-03-20 18:22:03.403 079 11522.10 157.74 52484.28 88888.00 2018-03-20 18:22:03.903 079 11522.14 157.78 52484.28 88888.00 2018-03-20 18:22:04.403 079 11522.18 157.80 52484.29 88888.00 2018-03-20 18:22:04.903 079 11522.21 157.82 52484.29 88888.00 2018-03-20 18:22:05.403 079 11522.21 157.82 52484.32 88888.00 2018-03-20 18:22:05.903 079 11522.15 157.82 52484.40 88888.00 2018-03-20 18:22:06.903 079 11522.14 157.87 52484.40 88888.00 2018-03-20 18:22:07.403 079 11522.16 157.88 52484.35 88888.00 2018-03-20 18:22:07.903 079 11522.13 157.89 52484.34 88888.00 2018-03-20 18:22:08.403 079 11522.14 157.86 52484.33 88888.00 2018-03-20 18:22:08.903 079 11522.18 157.80 52484.33 88888.00 2018-03-20 18:22:09.403 079 11522.22 157.77 52484.34 88888.00 2018-03-20 18:22:09.903 079 11522.23 157.79 52484.35 88888.00 2018-03-20 18:22:10.403 079 11522.25 157.80 52484.34 88888.00 2018-03-20 18:22:10.903 079 11522.30 157.79 52484.33 88888.00 2018-03-20 18:22:11.403 079 11522.32 157.79 52484.33 88888.00 2018-03-20 18:22:11.903 079 11522.30 157.79 52484.39 88888.00 2018-03-20 18:22:12.403 079 11522.32 157.79 52484.38 88888.00 2018-03-20 18:22:12.903 079 11522.33 157.82 52484.35 88888.00 2018-03-20 18:22:13.403 079 11522.36 157.83 52484.33 88888.00 2018-03-20 18:22:13.903 079 11522.39 157.88 52484.33 88888.00 2018-03-20 18:22:14.403 079 11522.35 157.86 52484.34 88888.00 2018-03-20 18:22:14.903 079 11522.40 157.85 52484.37 88888.00 2018-03-20 18:22:15.403 079 11522.40 157.81 52484.31 88888.00 2018-03-20 18:22:15.903 079 11522.43 157.80 52484.33 88888.00 2018-03-20 18:22:16.903 079 11522.44 157.83 52484.38 88888.00 2018-03-20 18:22:17.403 079 11522.43 157.82 52484.39 88888.00 2018-03-20 18:22:17.903 079 11522.43 157.86 52484.37 88888.00 2018-03-20 18:22:18.403 079 11522.43 157.82 52484.35 88888.00 2018-03-20 18:22:18.903 079 11522.42 157.83 52484.37 88888.00 2018-03-20 18:22:19.403 079 11522.44 157.85 52484.35 88888.00 2018-03-20 18:22:19.903 079 11522.48 157.83 52484.35 88888.00 2018-03-20 18:22:20.403 079 11522.45 157.82 52484.35 88888.00 2018-03-20 18:22:20.903 079 11522.42 157.83 52484.38 88888.00 2018-03-20 18:22:21.403 079 11522.40 157.89 52484.41 88888.00 2018-03-20 18:22:21.903 079 11522.45 157.93 52484.38 88888.00 2018-03-20 18:22:22.403 079 11522.45 157.96 52484.37 88888.00 2018-03-20 18:22:22.903 079 11522.44 157.96 52484.39 88888.00 2018-03-20 18:22:23.403 079 11522.45 157.96 52484.39 88888.00 2018-03-20 18:22:23.903 079 11522.50 158.01 52484.37 88888.00 2018-03-20 18:22:24.403 079 11522.48 158.06 52484.37 88888.00 2018-03-20 18:22:24.903 079 11522.45 157.97 52484.37 88888.00 2018-03-20 18:22:25.403 079 11522.45 157.96 52484.38 88888.00 2018-03-20 18:22:25.903 079 11522.52 157.97 52484.31 88888.00 2018-03-20 18:22:26.903 079 11522.51 158.05 52484.31 88888.00 2018-03-20 18:22:27.403 079 11522.48 158.07 52484.31 88888.00 2018-03-20 18:22:27.903 079 11522.42 158.05 52484.35 88888.00 2018-03-20 18:22:28.403 079 11522.40 158.05 52484.41 88888.00 2018-03-20 18:22:28.903 079 11522.40 158.09 52484.42 88888.00 2018-03-20 18:22:29.403 079 11522.41 158.08 52484.40 88888.00 2018-03-20 18:22:29.903 079 11522.35 158.02 52484.39 88888.00 2018-03-20 18:22:30.403 079 11522.33 158.02 52484.41 88888.00 2018-03-20 18:22:30.903 079 11522.29 158.03 52484.45 88888.00 2018-03-20 18:22:31.403 079 11522.29 158.02 52484.45 88888.00 2018-03-20 18:22:31.903 079 11522.27 158.00 52484.43 88888.00 2018-03-20 18:22:32.403 079 11522.27 158.00 52484.40 88888.00 2018-03-20 18:22:32.903 079 11522.31 158.02 52484.41 88888.00 2018-03-20 18:22:33.403 079 11522.32 158.02 52484.43 88888.00 2018-03-20 18:22:33.903 079 11522.27 158.02 52484.45 88888.00 2018-03-20 18:22:34.903 079 11522.20 158.03 52484.48 88888.00 2018-03-20 18:22:35.403 079 11522.18 158.02 52484.49 88888.00 2018-03-20 18:22:35.903 079 11522.22 157.97 52484.48 88888.00 2018-03-20 18:22:36.403 079 11522.27 158.02 52484.49 88888.00 2018-03-20 18:22:36.903 079 11522.23 158.05 52484.48 88888.00 2018-03-20 18:22:37.403 079 11522.21 158.07 52484.45 88888.00 2018-03-20 18:22:37.903 079 11522.22 158.06 52484.42 88888.00 2018-03-20 18:22:38.403 079 11522.20 158.09 52484.47 88888.00 2018-03-20 18:22:38.903 079 11522.18 158.10 52484.46 88888.00 2018-03-20 18:22:39.403 079 11522.15 158.07 52484.43 88888.00 2018-03-20 18:22:39.903 079 11522.10 158.06 52484.47 88888.00 2018-03-20 18:22:40.403 079 11522.13 158.05 52484.47 88888.00 2018-03-20 18:22:40.903 079 11522.15 158.09 52484.45 88888.00 2018-03-20 18:22:41.403 079 11522.20 158.02 52484.41 88888.00 2018-03-20 18:22:41.903 079 11522.18 158.02 52484.45 88888.00 2018-03-20 18:22:42.403 079 11522.16 158.05 52484.45 88888.00 2018-03-20 18:22:42.903 079 11522.18 157.99 52484.42 88888.00 2018-03-20 18:22:43.403 079 11522.17 157.95 52484.47 88888.00 2018-03-20 18:22:43.903 079 11522.16 157.93 52484.43 88888.00 2018-03-20 18:22:44.903 079 11522.20 157.95 52484.41 88888.00 2018-03-20 18:22:45.403 079 11522.24 157.97 52484.42 88888.00 2018-03-20 18:22:45.903 079 11522.23 157.95 52484.42 88888.00 2018-03-20 18:22:46.403 079 11522.26 157.90 52484.40 88888.00 2018-03-20 18:22:46.903 079 11522.29 157.88 52484.40 88888.00 2018-03-20 18:22:47.403 079 11522.32 157.91 52484.41 88888.00 2018-03-20 18:22:47.903 079 11522.34 157.92 52484.40 88888.00 2018-03-20 18:22:48.403 079 11522.36 157.96 52484.45 88888.00 2018-03-20 18:22:48.903 079 11522.35 157.96 52484.49 88888.00 2018-03-20 18:22:49.403 079 11522.35 157.90 52484.47 88888.00 2018-03-20 18:22:49.903 079 11522.32 157.86 52484.41 88888.00 2018-03-20 18:22:50.403 079 11522.35 157.85 52484.41 88888.00 2018-03-20 18:22:50.903 079 11522.39 157.86 52484.40 88888.00 2018-03-20 18:22:51.403 079 11522.45 157.86 52484.40 88888.00 2018-03-20 18:22:51.903 079 11522.50 157.89 52484.43 88888.00 2018-03-20 18:22:52.403 079 11522.50 157.82 52484.40 88888.00 2018-03-20 18:22:52.903 079 11522.45 157.80 52484.42 88888.00 2018-03-20 18:22:53.403 079 11522.47 157.79 52484.40 88888.00 2018-03-20 18:22:53.903 079 11522.47 157.80 52484.39 88888.00 2018-03-20 18:22:54.403 079 11522.51 157.79 52484.40 88888.00 2018-03-20 18:22:54.903 079 11522.50 157.79 52484.42 88888.00 2018-03-20 18:22:55.403 079 11522.47 157.80 52484.41 88888.00 2018-03-20 18:22:55.903 079 11522.47 157.74 52484.41 88888.00 2018-03-20 18:22:56.403 079 11522.50 157.74 52484.39 88888.00 2018-03-20 18:22:56.903 079 11522.58 157.78 52484.38 88888.00 2018-03-20 18:22:57.403 079 11522.57 157.80 52484.38 88888.00 2018-03-20 18:22:57.903 079 11522.52 157.77 52484.41 88888.00 2018-03-20 18:22:58.403 079 11522.57 157.72 52484.39 88888.00 2018-03-20 18:22:58.903 079 11522.64 157.70 52484.41 88888.00 2018-03-20 18:22:59.403 079 11522.60 157.67 52484.45 88888.00 2018-03-20 18:22:59.903 079 11522.56 157.67 52484.46 88888.00 2018-03-20 18:23:00.403 079 11522.62 157.67 52484.48 88888.00 2018-03-20 18:23:00.903 079 11522.61 157.66 52484.49 88888.00 2018-03-20 18:23:01.403 079 11522.58 157.67 52484.50 88888.00 2018-03-20 18:23:01.903 079 11522.58 157.67 52484.52 88888.00 2018-03-20 18:23:02.403 079 11522.57 157.66 52484.54 88888.00 2018-03-20 18:23:02.903 079 11522.59 157.64 52484.49 88888.00 2018-03-20 18:23:03.403 079 11522.60 157.63 52484.46 88888.00 2018-03-20 18:23:03.903 079 11522.57 157.53 52484.46 88888.00 2018-03-20 18:23:04.403 079 11522.59 157.43 52484.47 88888.00 2018-03-20 18:23:04.903 079 11522.58 157.40 52484.50 88888.00 2018-03-20 18:23:05.403 079 11522.60 157.42 52484.52 88888.00 2018-03-20 18:23:05.903 079 11522.58 157.44 52484.49 88888.00 2018-03-20 18:23:06.403 079 11522.57 157.41 52484.50 88888.00 2018-03-20 18:23:06.903 079 11522.51 157.39 52484.52 88888.00 2018-03-20 18:23:07.403 079 11522.47 157.40 52484.55 88888.00 2018-03-20 18:23:08.403 079 11522.44 157.37 52484.57 88888.00 2018-03-20 18:23:08.903 079 11522.49 157.37 52484.57 88888.00 2018-03-20 18:23:09.403 079 11522.53 157.34 52484.58 88888.00 2018-03-20 18:23:09.903 079 11522.56 157.35 52484.58 88888.00 2018-03-20 18:23:10.403 079 11522.57 157.32 52484.55 88888.00 2018-03-20 18:23:10.903 079 11522.53 157.30 52484.51 88888.00 2018-03-20 18:23:11.403 079 11522.47 157.34 52484.55 88888.00 2018-03-20 18:23:11.903 079 11522.43 157.39 52484.54 88888.00 2018-03-20 18:23:12.403 079 11522.43 157.37 52484.51 88888.00 2018-03-20 18:23:12.903 079 11522.44 157.38 52484.54 88888.00 2018-03-20 18:23:13.403 079 11522.47 157.34 52484.55 88888.00 2018-03-20 18:23:13.903 079 11522.47 157.38 52484.52 88888.00 2018-03-20 18:23:14.403 079 11522.47 157.34 52484.51 88888.00 2018-03-20 18:23:14.903 079 11522.44 157.29 52484.49 88888.00 2018-03-20 18:23:15.403 079 11522.45 157.33 52484.46 88888.00 2018-03-20 18:23:15.903 079 11522.50 157.34 52484.46 88888.00 2018-03-20 18:23:16.403 079 11522.50 157.32 52484.43 88888.00 2018-03-20 18:23:16.903 079 11522.43 157.31 52484.45 88888.00 2018-03-20 18:23:17.403 079 11522.35 157.33 52484.49 88888.00 2018-03-20 18:23:18.403 079 11522.45 157.41 52484.47 88888.00 2018-03-20 18:23:18.903 079 11522.44 157.42 52484.49 88888.00 2018-03-20 18:23:19.403 079 11522.44 157.43 52484.51 88888.00 2018-03-20 18:23:19.903 079 11522.41 157.41 52484.50 88888.00 2018-03-20 18:23:20.403 079 11522.41 157.33 52484.48 88888.00 2018-03-20 18:23:20.903 079 11522.42 157.31 52484.48 88888.00 2018-03-20 18:23:21.403 079 11522.39 157.34 52484.47 88888.00 2018-03-20 18:23:21.903 079 11522.38 157.38 52484.48 88888.00 2018-03-20 18:23:22.403 079 11522.35 157.42 52484.49 88888.00 2018-03-20 18:23:22.903 079 11522.36 157.43 52484.50 88888.00 2018-03-20 18:23:23.403 079 11522.39 157.44 52484.50 88888.00 2018-03-20 18:23:23.903 079 11522.42 157.44 52484.46 88888.00 2018-03-20 18:23:24.403 079 11522.38 157.50 52484.46 88888.00 2018-03-20 18:23:24.903 079 11522.30 157.51 52484.50 88888.00 2018-03-20 18:23:25.403 079 11522.31 157.51 52484.50 88888.00 2018-03-20 18:23:25.903 079 11522.34 157.48 52484.47 88888.00 2018-03-20 18:23:26.403 079 11522.41 157.47 52484.45 88888.00 2018-03-20 18:23:26.903 079 11522.42 157.46 52484.42 88888.00 2018-03-20 18:23:27.403 079 11522.45 157.49 52484.38 88888.00 2018-03-20 18:23:27.903 079 11522.47 157.52 52484.40 88888.00 2018-03-20 18:23:28.403 079 11522.45 157.61 52484.40 88888.00 2018-03-20 18:23:28.903 079 11522.45 157.61 52484.34 88888.00 2018-03-20 18:23:29.403 079 11522.43 157.62 52484.39 88888.00 2018-03-20 18:23:29.903 079 11522.48 157.64 52484.38 88888.00 2018-03-20 18:23:30.403 079 11522.45 157.63 52484.32 88888.00 2018-03-20 18:23:30.903 079 11522.45 157.63 52484.32 88888.00 2018-03-20 18:23:31.403 079 11522.47 157.63 52484.33 88888.00 2018-03-20 18:23:31.903 079 11522.48 157.61 52484.33 88888.00 2018-03-20 18:23:32.403 079 11522.50 157.58 52484.31 88888.00 2018-03-20 18:23:32.903 079 11522.49 157.61 52484.31 88888.00 2018-03-20 18:23:33.403 079 11522.60 157.67 52484.30 88888.00 2018-03-20 18:23:33.903 079 11522.61 157.69 52484.25 88888.00 2018-03-20 18:23:34.403 079 11522.61 157.66 52484.28 88888.00 2018-03-20 18:23:34.903 079 11522.67 157.64 52484.28 88888.00 2018-03-20 18:23:35.403 079 11522.68 157.66 52484.28 88888.00 2018-03-20 18:23:35.903 079 11522.65 157.64 52484.33 88888.00 2018-03-20 18:23:36.403 079 11522.68 157.72 52484.32 88888.00 2018-03-20 18:23:36.903 079 11522.74 157.73 52484.26 88888.00 2018-03-20 18:23:37.403 079 11522.83 157.72 52484.25 88888.00 2018-03-20 18:23:37.903 079 11522.79 157.77 52484.23 88888.00 2018-03-20 18:23:38.403 079 11522.80 157.81 52484.22 88888.00 2018-03-20 18:23:38.903 079 11522.86 157.85 52484.21 88888.00 2018-03-20 18:23:39.403 079 11522.87 157.87 52484.22 88888.00 2018-03-20 18:23:39.903 079 11522.86 157.83 52484.26 88888.00 2018-03-20 18:23:40.403 079 11522.91 157.80 52484.29 88888.00 2018-03-20 18:23:40.903 079 11522.95 157.83 52484.25 88888.00 2018-03-20 18:23:41.403 079 11522.95 157.85 52484.31 88888.00 2018-03-20 18:23:41.903 079 11522.96 157.82 52484.32 88888.00 2018-03-20 18:23:42.403 079 11522.96 157.80 52484.34 88888.00 2018-03-20 18:23:42.903 079 11522.96 157.80 52484.32 88888.00 2018-03-20 18:23:43.404 079 11523.00 157.86 52484.32 88888.00 2018-03-20 18:23:43.904 079 11523.02 157.83 52484.34 88888.00 2018-03-20 18:23:44.404 079 11523.01 157.80 52484.34 88888.00 2018-03-20 18:23:44.904 079 11523.06 157.77 52484.35 88888.00 2018-03-20 18:23:45.404 079 11523.05 157.77 52484.39 88888.00 2018-03-20 18:23:45.904 079 11523.05 157.80 52484.37 88888.00 2018-03-20 18:23:46.404 079 11523.05 157.77 52484.40 88888.00 2018-03-20 18:23:46.904 079 11523.08 157.71 52484.43 88888.00 2018-03-20 18:23:47.404 079 11523.06 157.63 52484.41 88888.00 2018-03-20 18:23:47.904 079 11523.08 157.63 52484.42 88888.00 2018-03-20 18:23:48.404 079 11523.03 157.66 52484.42 88888.00 2018-03-20 18:23:48.904 079 11523.01 157.64 52484.45 88888.00 2018-03-20 18:23:49.404 079 11523.08 157.63 52484.43 88888.00 2018-03-20 18:23:49.904 079 11523.17 157.63 52484.41 88888.00 2018-03-20 18:23:50.404 079 11523.15 157.67 52484.42 88888.00 2018-03-20 18:23:50.904 079 11523.12 157.62 52484.42 88888.00 2018-03-20 18:23:51.404 079 11523.12 157.60 52484.45 88888.00 2018-03-20 18:23:51.904 079 11523.10 157.58 52484.46 88888.00 2018-03-20 18:23:52.404 079 11523.12 157.57 52484.45 88888.00 2018-03-20 18:23:52.904 079 11523.09 157.57 52484.43 88888.00 2018-03-20 18:23:53.404 079 11523.11 157.53 52484.39 88888.00 2018-03-20 18:23:53.904 079 11523.11 157.56 52484.40 88888.00 2018-03-20 18:23:54.404 079 11523.05 157.60 52484.41 88888.00 2018-03-20 18:23:54.904 079 11523.03 157.59 52484.43 88888.00 2018-03-20 18:23:55.404 079 11523.02 157.62 52484.43 88888.00 2018-03-20 18:23:55.904 079 11522.97 157.67 52484.43 88888.00 2018-03-20 18:23:56.404 079 11522.97 157.63 52484.39 88888.00 2018-03-20 18:23:56.904 079 11523.01 157.61 52484.39 88888.00 2018-03-20 18:23:57.404 079 11523.04 157.58 52484.41 88888.00 2018-03-20 18:23:57.904 079 11523.01 157.60 52484.41 88888.00 2018-03-20 18:23:58.404 079 11523.00 157.64 52484.41 88888.00 2018-03-20 18:23:58.904 079 11522.97 157.64 52484.43 88888.00 2018-03-20 18:23:59.404 079 11523.00 157.66 52484.45 88888.00 2018-03-20 18:23:59.904 079 11523.01 157.68 52484.42 88888.00 2018-03-20 18:24:00.404 079 11523.01 157.67 52484.41 88888.00 2018-03-20 18:24:00.904 079 11523.06 157.69 52484.45 88888.00 2018-03-20 18:24:01.404 079 11523.03 157.64 52484.46 88888.00 2018-03-20 18:24:01.904 079 11523.04 157.64 52484.41 88888.00 2018-03-20 18:24:02.404 079 11523.08 157.68 52484.39 88888.00 2018-03-20 18:24:02.904 079 11523.08 157.64 52484.35 88888.00 2018-03-20 18:24:03.404 079 11523.09 157.62 52484.39 88888.00 2018-03-20 18:24:03.904 079 11523.11 157.59 52484.38 88888.00 2018-03-20 18:24:04.404 079 11523.09 157.61 52484.37 88888.00 2018-03-20 18:24:04.904 079 11523.13 157.69 52484.34 88888.00 2018-03-20 18:24:05.404 079 11523.12 157.73 52484.41 88888.00 2018-03-20 18:24:05.904 079 11523.10 157.76 52484.40 88888.00 2018-03-20 18:24:06.404 079 11523.08 157.70 52484.40 88888.00 2018-03-20 18:24:06.904 079 11523.06 157.70 52484.42 88888.00 2018-03-20 18:24:07.404 079 11523.13 157.79 52484.40 88888.00 2018-03-20 18:24:07.904 079 11523.19 157.80 52484.35 88888.00 2018-03-20 18:24:08.404 079 11523.18 157.72 52484.37 88888.00 2018-03-20 18:24:08.904 079 11523.18 157.71 52484.39 88888.00 2018-03-20 18:24:09.404 079 11523.13 157.72 52484.35 88888.00 2018-03-20 18:24:09.904 079 11523.12 157.70 52484.37 88888.00 2018-03-20 18:24:10.404 079 11523.20 157.70 52484.38 88888.00 2018-03-20 18:24:10.904 079 11523.21 157.62 52484.35 88888.00 2018-03-20 18:24:11.404 079 11523.22 157.66 52484.39 88888.00 2018-03-20 18:24:11.904 079 11523.21 157.64 52484.40 88888.00 2018-03-20 18:24:12.404 079 11523.19 157.70 52484.42 88888.00 2018-03-20 18:24:12.904 079 11523.17 157.72 52484.49 88888.00 2018-03-20 18:24:13.404 079 11523.24 157.68 52484.49 88888.00 2018-03-20 18:24:13.904 079 11523.22 157.72 52484.42 88888.00 2018-03-20 18:24:14.404 079 11523.15 157.72 52484.40 88888.00 2018-03-20 18:24:14.904 079 11523.11 157.71 52484.46 88888.00 2018-03-20 18:24:15.404 079 11523.15 157.73 52484.50 88888.00 2018-03-20 18:24:15.904 079 11523.14 157.74 52484.49 88888.00 2018-03-20 18:24:16.404 079 11523.13 157.77 52484.51 88888.00 2018-03-20 18:24:16.904 079 11523.14 157.72 52484.51 88888.00 2018-03-20 18:24:17.404 079 11523.10 157.68 52484.55 88888.00 2018-03-20 18:24:17.904 079 11523.09 157.69 52484.54 88888.00 2018-03-20 18:24:18.404 079 11523.11 157.72 52484.51 88888.00 2018-03-20 18:24:18.904 079 11523.10 157.73 52484.52 88888.00 2018-03-20 18:24:20.404 079 11523.03 157.76 52484.58 88888.00 2018-03-20 18:24:20.904 079 11523.03 157.74 52484.58 88888.00 2018-03-20 18:24:21.404 079 11523.01 157.74 52484.63 88888.00 2018-03-20 18:24:21.904 079 11523.00 157.78 52484.66 88888.00 2018-03-20 18:24:22.404 079 11522.99 157.79 52484.60 88888.00 2018-03-20 18:24:22.904 079 11523.04 157.79 52484.57 88888.00 2018-03-20 18:24:23.404 079 11523.00 157.72 52484.58 88888.00 2018-03-20 18:24:23.904 079 11522.94 157.70 52484.58 88888.00 2018-03-20 18:24:24.404 079 11522.97 157.71 52484.58 88888.00 2018-03-20 18:24:24.904 079 11523.02 157.71 52484.52 88888.00 2018-03-20 18:24:25.404 079 11523.01 157.72 52484.56 88888.00 2018-03-20 18:24:25.904 079 11522.95 157.71 52484.60 88888.00 2018-03-20 18:24:26.404 079 11522.94 157.67 52484.61 88888.00 2018-03-20 18:24:26.904 079 11522.95 157.63 52484.63 88888.00 2018-03-20 18:24:27.404 079 11522.97 157.64 52484.60 88888.00 2018-03-20 18:24:27.904 079 11523.01 157.64 52484.56 88888.00 2018-03-20 18:24:28.404 079 11523.02 157.60 52484.57 88888.00 2018-03-20 18:24:28.904 079 11522.99 157.54 52484.58 88888.00 2018-03-20 18:24:29.404 079 11523.01 157.57 52484.58 88888.00 2018-03-20 18:24:29.904 079 11523.00 157.53 52484.56 88888.00 2018-03-20 18:24:30.404 079 11523.00 157.54 52484.49 88888.00 2018-03-20 18:24:30.904 079 11522.96 157.56 52484.49 88888.00 2018-03-20 18:24:31.404 079 11522.96 157.56 52484.49 88888.00 2018-03-20 18:24:31.904 079 11522.97 157.56 52484.51 88888.00 2018-03-20 18:24:32.404 079 11523.00 157.53 52484.49 88888.00 2018-03-20 18:24:32.904 079 11522.99 157.51 52484.51 88888.00 2018-03-20 18:24:33.404 079 11522.92 157.50 52484.55 88888.00 2018-03-20 18:24:33.904 079 11522.91 157.50 52484.57 88888.00 2018-03-20 18:24:34.404 079 11522.99 157.49 52484.56 88888.00 2018-03-20 18:24:34.904 079 11523.01 157.43 52484.57 88888.00 2018-03-20 18:24:35.404 079 11523.01 157.42 52484.54 88888.00 2018-03-20 18:24:35.904 079 11523.01 157.48 52484.54 88888.00 2018-03-20 18:24:36.404 079 11523.01 157.44 52484.58 88888.00 2018-03-20 18:24:36.904 079 11522.99 157.40 52484.64 88888.00 2018-03-20 18:24:37.904 079 11522.96 157.43 52484.63 88888.00 2018-03-20 18:24:38.404 079 11522.95 157.43 52484.63 88888.00 2018-03-20 18:24:38.904 079 11522.96 157.40 52484.63 88888.00 2018-03-20 18:24:39.404 079 11523.02 157.34 52484.58 88888.00 2018-03-20 18:24:39.904 079 11523.05 157.33 52484.57 88888.00 2018-03-20 18:24:40.404 079 11522.95 157.30 52484.66 88888.00 2018-03-20 18:24:40.904 079 11522.89 157.29 52484.61 88888.00 2018-03-20 18:24:41.404 079 11522.92 157.22 52484.58 88888.00 2018-03-20 18:24:41.904 079 11522.87 157.24 52484.61 88888.00 2018-03-20 18:24:42.404 079 11522.92 157.23 52484.58 88888.00 2018-03-20 18:24:42.904 079 11522.91 157.18 52484.57 88888.00 2018-03-20 18:24:43.404 079 11522.92 157.15 52484.58 88888.00 2018-03-20 18:24:43.904 079 11522.93 157.10 52484.55 88888.00 2018-03-20 18:24:44.404 079 11522.95 157.11 52484.54 88888.00 2018-03-20 18:24:44.904 079 11522.96 157.17 52484.57 88888.00 2018-03-20 18:24:45.404 079 11522.97 157.14 52484.52 88888.00 2018-03-20 18:24:45.904 079 11522.99 157.15 52484.51 88888.00 2018-03-20 18:24:46.404 079 11522.99 157.14 52484.49 88888.00 2018-03-20 18:24:46.904 079 11522.95 157.14 52484.47 88888.00 2018-03-20 18:24:47.904 079 11522.99 157.15 52484.50 88888.00 2018-03-20 18:24:48.404 079 11523.04 157.15 52484.52 88888.00 2018-03-20 18:24:48.904 079 11523.05 157.15 52484.54 88888.00 2018-03-20 18:24:49.404 079 11523.05 157.13 52484.49 88888.00 2018-03-20 18:24:49.904 079 11523.05 157.15 52484.48 88888.00 2018-03-20 18:24:50.404 079 11523.03 157.14 52484.50 88888.00 2018-03-20 18:24:50.904 079 11523.04 157.11 52484.47 88888.00 2018-03-20 18:24:51.404 079 11523.09 157.13 52484.48 88888.00 2018-03-20 18:24:51.904 079 11523.06 157.17 52484.51 88888.00 2018-03-20 18:24:52.404 079 11523.00 157.15 52484.50 88888.00 2018-03-20 18:24:52.904 079 11523.04 157.15 52484.47 88888.00 2018-03-20 18:24:53.404 079 11523.12 157.13 52484.46 88888.00 2018-03-20 18:24:53.904 079 11523.13 157.13 52484.45 88888.00 2018-03-20 18:24:54.404 079 11523.08 157.12 52484.47 88888.00 2018-03-20 18:24:54.904 079 11523.08 157.08 52484.46 88888.00 2018-03-20 18:24:55.404 079 11523.06 157.09 52484.46 88888.00 2018-03-20 18:24:55.904 079 11523.10 157.13 52484.45 88888.00 2018-03-20 18:24:56.404 079 11523.09 157.17 52484.46 88888.00 2018-03-20 18:24:56.904 079 11523.03 157.18 52484.47 88888.00 2018-03-20 18:24:57.404 079 11523.14 157.13 52484.43 88888.00 2018-03-20 18:24:57.904 079 11523.22 157.13 52484.42 88888.00 2018-03-20 18:24:58.404 079 11523.26 157.17 52484.47 88888.00 2018-03-20 18:24:58.904 079 11523.26 157.20 52484.51 88888.00 2018-03-20 18:24:59.404 079 11523.23 157.24 52484.55 88888.00 2018-03-20 18:24:59.904 079 11523.20 157.19 52484.57 88888.00 2018-03-20 18:25:00.404 079 11523.18 157.19 52484.59 88888.00 2018-03-20 18:25:00.904 079 11523.24 157.21 52484.57 88888.00 2018-03-20 18:25:01.404 079 11523.26 157.23 52484.56 88888.00 2018-03-20 18:25:01.904 079 11523.28 157.25 52484.54 88888.00 2018-03-20 18:25:02.404 079 11523.29 157.29 52484.54 88888.00 2018-03-20 18:25:02.904 079 11523.35 157.30 52484.50 88888.00 2018-03-20 18:25:03.404 079 11523.36 157.34 52484.51 88888.00 2018-03-20 18:25:03.904 079 11523.35 157.39 52484.50 88888.00 2018-03-20 18:25:04.404 079 11523.33 157.38 52484.52 88888.00 2018-03-20 18:25:04.904 079 11523.35 157.30 52484.51 88888.00 2018-03-20 18:25:05.404 079 11523.35 157.28 52484.52 88888.00 2018-03-20 18:25:05.904 079 11523.31 157.29 52484.52 88888.00 2018-03-20 18:25:06.404 079 11523.33 157.33 52484.51 88888.00 2018-03-20 18:25:06.904 079 11523.38 157.31 52484.52 88888.00 2018-03-20 18:25:07.404 079 11523.31 157.33 52484.56 88888.00 2018-03-20 18:25:07.904 079 11523.33 157.40 52484.54 88888.00 2018-03-20 18:25:08.404 079 11523.30 157.43 52484.56 88888.00 2018-03-20 18:25:08.904 079 11523.28 157.41 52484.61 88888.00 2018-03-20 18:25:09.404 079 11523.31 157.37 52484.61 88888.00 2018-03-20 18:25:09.904 079 11523.27 157.44 52484.63 88888.00 2018-03-20 18:25:10.404 079 11523.23 157.41 52484.64 88888.00 2018-03-20 18:25:11.404 079 11523.23 157.42 52484.59 88888.00 2018-03-20 18:25:11.904 079 11523.27 157.43 52484.58 88888.00 2018-03-20 18:25:12.404 079 11523.27 157.44 52484.55 88888.00 2018-03-20 18:25:12.904 079 11523.24 157.48 52484.60 88888.00 2018-03-20 18:25:13.404 079 11523.26 157.44 52484.60 88888.00 2018-03-20 18:25:13.904 079 11523.29 157.41 52484.59 88888.00 2018-03-20 18:25:14.404 079 11523.32 157.41 52484.58 88888.00 2018-03-20 18:25:14.904 079 11523.29 157.42 52484.59 88888.00 2018-03-20 18:25:15.404 079 11523.26 157.47 52484.56 88888.00 2018-03-20 18:25:15.904 079 11523.23 157.46 52484.55 88888.00 2018-03-20 18:25:16.404 079 11523.28 157.41 52484.51 88888.00 2018-03-20 18:25:16.904 079 11523.29 157.49 52484.48 88888.00 2018-03-20 18:25:17.404 079 11523.24 157.47 52484.51 88888.00 2018-03-20 18:25:17.904 079 11523.19 157.43 52484.55 88888.00 2018-03-20 18:25:18.404 079 11523.23 157.46 52484.57 88888.00 2018-03-20 18:25:18.904 079 11523.23 157.46 52484.57 88888.00 2018-03-20 18:25:19.404 079 11523.23 157.48 52484.54 88888.00 2018-03-20 18:25:19.904 079 11523.23 157.48 52484.52 88888.00 2018-03-20 18:25:20.404 079 11523.27 157.46 52484.54 88888.00 2018-03-20 18:25:20.904 079 11523.30 157.43 52484.49 88888.00 2018-03-20 18:25:21.404 079 11523.29 157.42 52484.45 88888.00 2018-03-20 18:25:21.904 079 11523.29 157.47 52484.49 88888.00 2018-03-20 18:25:22.404 079 11523.36 157.46 52484.45 88888.00 2018-03-20 18:25:22.904 079 11523.38 157.42 52484.41 88888.00 2018-03-20 18:25:23.404 079 11523.33 157.41 52484.41 88888.00 2018-03-20 18:25:23.904 079 11523.32 157.41 52484.39 88888.00 2018-03-20 18:25:24.404 079 11523.33 157.47 52484.39 88888.00 2018-03-20 18:25:24.904 079 11523.30 157.51 52484.48 88888.00 2018-03-20 18:25:25.404 079 11523.30 157.53 52484.49 88888.00 2018-03-20 18:25:25.904 079 11523.27 157.54 52484.49 88888.00 2018-03-20 18:25:26.404 079 11523.22 157.52 52484.48 88888.00 2018-03-20 18:25:26.904 079 11523.26 157.53 52484.48 88888.00 2018-03-20 18:25:27.404 079 11523.28 157.53 52484.49 88888.00 2018-03-20 18:25:27.904 079 11523.31 157.58 52484.47 88888.00 2018-03-20 18:25:28.404 079 11523.33 157.59 52484.47 88888.00 2018-03-20 18:25:28.904 079 11523.28 157.57 52484.48 88888.00 2018-03-20 18:25:29.404 079 11523.31 157.53 52484.49 88888.00 2018-03-20 18:25:29.904 079 11523.36 157.53 52484.46 88888.00 2018-03-20 18:25:30.404 079 11523.36 157.52 52484.41 88888.00 2018-03-20 18:25:30.904 079 11523.33 157.52 52484.41 88888.00 2018-03-20 18:25:31.404 079 11523.30 157.53 52484.42 88888.00 2018-03-20 18:25:31.904 079 11523.33 157.51 52484.47 88888.00 2018-03-20 18:25:32.404 079 11523.40 157.50 52484.45 88888.00 2018-03-20 18:25:32.904 079 11523.44 157.56 52484.45 88888.00 2018-03-20 18:25:33.404 079 11523.40 157.59 52484.42 88888.00 2018-03-20 18:25:33.904 079 11523.38 157.58 52484.43 88888.00 2018-03-20 18:25:34.404 079 11523.44 157.58 52484.46 88888.00 2018-03-20 18:25:34.904 079 11523.45 157.62 52484.48 88888.00 2018-03-20 18:25:35.404 079 11523.46 157.64 52484.45 88888.00 2018-03-20 18:25:35.904 079 11523.45 157.66 52484.43 88888.00 2018-03-20 18:25:36.404 079 11523.50 157.67 52484.41 88888.00 2018-03-20 18:25:36.904 079 11523.53 157.68 52484.45 88888.00 2018-03-20 18:25:37.404 079 11523.49 157.67 52484.49 88888.00 2018-03-20 18:25:37.904 079 11523.45 157.68 52484.51 88888.00 2018-03-20 18:25:38.404 079 11523.48 157.64 52484.50 88888.00 2018-03-20 18:25:38.904 079 11523.43 157.64 52484.56 88888.00 2018-03-20 18:25:39.404 079 11523.45 157.64 52484.56 88888.00 2018-03-20 18:25:39.904 079 11523.48 157.66 52484.55 88888.00 2018-03-20 18:25:40.404 079 11523.47 157.66 52484.51 88888.00 2018-03-20 18:25:40.904 079 11523.45 157.68 52484.55 88888.00 2018-03-20 18:25:41.404 079 11523.47 157.68 52484.58 88888.00 2018-03-20 18:25:41.904 079 11523.53 157.67 52484.60 88888.00 2018-03-20 18:25:42.404 079 11523.50 157.69 52484.58 88888.00 2018-03-20 18:25:42.904 079 11523.53 157.69 52484.57 88888.00 2018-03-20 18:25:43.404 079 11523.55 157.66 52484.58 88888.00 2018-03-20 18:25:43.904 079 11523.57 157.64 52484.54 88888.00 2018-03-20 18:25:44.404 079 11523.59 157.66 52484.55 88888.00 2018-03-20 18:25:44.904 079 11523.57 157.63 52484.57 88888.00 2018-03-20 18:25:45.404 079 11523.58 157.62 52484.59 88888.00 2018-03-20 18:25:45.904 079 11523.56 157.63 52484.63 88888.00 2018-03-20 18:25:46.404 079 11523.55 157.63 52484.64 88888.00 2018-03-20 18:25:46.904 079 11523.62 157.61 52484.66 88888.00 2018-03-20 18:25:47.404 079 11523.59 157.59 52484.67 88888.00 2018-03-20 18:25:47.904 079 11523.55 157.58 52484.68 88888.00 2018-03-20 18:25:48.404 079 11523.55 157.62 52484.69 88888.00 2018-03-20 18:25:48.904 079 11523.58 157.61 52484.67 88888.00 2018-03-20 18:25:49.404 079 11523.67 157.59 52484.67 88888.00 2018-03-20 18:25:49.904 079 11523.65 157.61 52484.67 88888.00 2018-03-20 18:25:50.404 079 11523.64 157.64 52484.65 88888.00 2018-03-20 18:25:50.904 079 11523.62 157.63 52484.63 88888.00 2018-03-20 18:25:51.404 079 11523.63 157.62 52484.67 88888.00 2018-03-20 18:25:51.904 079 11523.67 157.63 52484.68 88888.00 2018-03-20 18:25:52.404 079 11523.71 157.56 52484.66 88888.00 2018-03-20 18:25:52.904 079 11523.71 157.50 52484.65 88888.00 2018-03-20 18:25:53.404 079 11523.71 157.51 52484.65 88888.00 2018-03-20 18:25:53.904 079 11523.73 157.52 52484.67 88888.00 2018-03-20 18:25:54.404 079 11523.72 157.48 52484.68 88888.00 2018-03-20 18:25:54.904 079 11523.67 157.46 52484.67 88888.00 2018-03-20 18:25:55.404 079 11523.67 157.51 52484.67 88888.00 2018-03-20 18:25:55.904 079 11523.70 157.57 52484.66 88888.00 2018-03-20 18:25:56.404 079 11523.71 157.59 52484.68 88888.00 2018-03-20 18:25:56.904 079 11523.71 157.57 52484.68 88888.00 2018-03-20 18:25:57.404 079 11523.71 157.52 52484.63 88888.00 2018-03-20 18:25:57.904 079 11523.74 157.54 52484.65 88888.00 2018-03-20 18:25:58.404 079 11523.74 157.58 52484.68 88888.00 2018-03-20 18:25:58.904 079 11523.71 157.51 52484.68 88888.00 2018-03-20 18:25:59.404 079 11523.67 157.46 52484.69 88888.00 2018-03-20 18:25:59.904 079 11523.65 157.46 52484.72 88888.00 2018-03-20 18:26:00.404 079 11523.62 157.50 52484.75 88888.00 2018-03-20 18:26:00.904 079 11523.57 157.52 52484.75 88888.00 2018-03-20 18:26:01.404 079 11523.55 157.54 52484.72 88888.00 2018-03-20 18:26:01.904 079 11523.61 157.47 52484.72 88888.00 2018-03-20 18:26:02.404 079 11523.65 157.39 52484.69 88888.00 2018-03-20 18:26:02.904 079 11523.70 157.41 52484.67 88888.00 2018-03-20 18:26:03.404 079 11523.73 157.40 52484.70 88888.00 2018-03-20 18:26:03.904 079 11523.68 157.43 52484.70 88888.00 2018-03-20 18:26:04.404 079 11523.63 157.40 52484.76 88888.00 2018-03-20 18:26:04.904 079 11523.63 157.38 52484.74 88888.00 2018-03-20 18:26:05.404 079 11523.66 157.38 52484.73 88888.00 2018-03-20 18:26:05.904 079 11523.66 157.35 52484.73 88888.00 2018-03-20 18:26:06.404 079 11523.65 157.37 52484.79 88888.00 2018-03-20 18:26:06.904 079 11523.66 157.40 52484.77 88888.00 2018-03-20 18:26:07.404 079 11523.66 157.37 52484.74 88888.00 2018-03-20 18:26:07.904 079 11523.67 157.34 52484.74 88888.00 2018-03-20 18:26:08.404 079 11523.67 157.39 52484.75 88888.00 2018-03-20 18:26:08.904 079 11523.65 157.31 52484.72 88888.00 2018-03-20 18:26:09.404 079 11523.62 157.29 52484.72 88888.00 2018-03-20 18:26:09.904 079 11523.65 157.33 52484.72 88888.00 2018-03-20 18:26:10.404 079 11523.67 157.40 52484.72 88888.00 2018-03-20 18:26:10.904 079 11523.66 157.38 52484.72 88888.00 2018-03-20 18:26:11.404 079 11523.62 157.37 52484.76 88888.00 2018-03-20 18:26:11.904 079 11523.62 157.38 52484.75 88888.00 2018-03-20 18:26:12.404 079 11523.67 157.37 52484.77 88888.00 2018-03-20 18:26:12.904 079 11523.68 157.38 52484.79 88888.00 2018-03-20 18:26:13.404 079 11523.66 157.35 52484.74 88888.00 2018-03-20 18:26:13.904 079 11523.63 157.33 52484.75 88888.00 2018-03-20 18:26:14.404 079 11523.64 157.35 52484.76 88888.00 2018-03-20 18:26:14.904 079 11523.66 157.31 52484.78 88888.00 2018-03-20 18:26:15.404 079 11523.68 157.33 52484.78 88888.00 2018-03-20 18:26:15.904 079 11523.68 157.38 52484.74 88888.00 2018-03-20 18:26:16.404 079 11523.65 157.37 52484.75 88888.00 2018-03-20 18:26:16.904 079 11523.65 157.38 52484.72 88888.00 2018-03-20 18:26:17.404 079 11523.62 157.38 52484.72 88888.00 2018-03-20 18:26:17.904 079 11523.59 157.38 52484.70 88888.00 2018-03-20 18:26:18.404 079 11523.62 157.38 52484.69 88888.00 2018-03-20 18:26:18.904 079 11523.62 157.40 52484.68 88888.00 2018-03-20 18:26:19.404 079 11523.61 157.38 52484.69 88888.00 2018-03-20 18:26:19.904 079 11523.61 157.40 52484.67 88888.00 2018-03-20 18:26:20.404 079 11523.58 157.41 52484.72 88888.00 2018-03-20 18:26:20.904 079 11523.62 157.48 52484.70 88888.00 2018-03-20 18:26:21.404 079 11523.63 157.48 52484.74 88888.00 2018-03-20 18:26:21.904 079 11523.64 157.44 52484.69 88888.00 2018-03-20 18:26:22.904 079 11523.71 157.47 52484.68 88888.00 2018-03-20 18:26:23.404 079 11523.72 157.49 52484.68 88888.00 2018-03-20 18:26:23.904 079 11523.68 157.50 52484.69 88888.00 2018-03-20 18:26:24.404 079 11523.73 157.51 52484.67 88888.00 2018-03-20 18:26:24.904 079 11523.76 157.47 52484.67 88888.00 2018-03-20 18:26:25.404 079 11523.80 157.46 52484.66 88888.00 2018-03-20 18:26:25.904 079 11523.78 157.47 52484.65 88888.00 2018-03-20 18:26:26.404 079 11523.80 157.50 52484.63 88888.00 2018-03-20 18:26:26.904 079 11523.75 157.51 52484.66 88888.00 2018-03-20 18:26:27.404 079 11523.72 157.49 52484.69 88888.00 2018-03-20 18:26:27.904 079 11523.78 157.50 52484.68 88888.00 2018-03-20 18:26:28.404 079 11523.74 157.52 52484.72 88888.00 2018-03-20 18:26:28.904 079 11523.78 157.49 52484.69 88888.00 2018-03-20 18:26:29.404 079 11523.83 157.53 52484.67 88888.00 2018-03-20 18:26:29.904 079 11523.81 157.60 52484.70 88888.00 2018-03-20 18:26:30.404 079 11523.83 157.62 52484.69 88888.00 2018-03-20 18:26:30.904 079 11523.80 157.60 52484.67 88888.00 2018-03-20 18:26:31.404 079 11523.78 157.60 52484.70 88888.00 2018-03-20 18:26:31.904 079 11523.75 157.63 52484.72 88888.00 2018-03-20 18:26:32.404 079 11523.75 157.66 52484.75 88888.00 2018-03-20 18:26:32.905 079 11523.72 157.64 52484.72 88888.00 2018-03-20 18:26:33.405 079 11523.80 157.61 52484.68 88888.00 2018-03-20 18:26:33.905 079 11523.82 157.66 52484.65 88888.00 2018-03-20 18:26:34.405 079 11523.88 157.61 52484.64 88888.00 2018-03-20 18:26:34.905 079 11523.88 157.59 52484.65 88888.00 2018-03-20 18:26:35.405 079 11523.78 157.56 52484.66 88888.00 2018-03-20 18:26:35.905 079 11523.75 157.56 52484.68 88888.00 2018-03-20 18:26:36.405 079 11523.80 157.60 52484.72 88888.00 2018-03-20 18:26:36.905 079 11523.81 157.60 52484.70 88888.00 2018-03-20 18:26:37.405 079 11523.79 157.58 52484.70 88888.00 2018-03-20 18:26:37.905 079 11523.78 157.56 52484.69 88888.00 2018-03-20 18:26:38.405 079 11523.79 157.56 52484.68 88888.00 2018-03-20 18:26:38.905 079 11523.72 157.60 52484.70 88888.00 2018-03-20 18:26:39.405 079 11523.75 157.56 52484.67 88888.00 2018-03-20 18:26:39.905 079 11523.80 157.57 52484.67 88888.00 2018-03-20 18:26:40.405 079 11523.82 157.64 52484.66 88888.00 2018-03-20 18:26:40.905 079 11523.76 157.62 52484.66 88888.00 2018-03-20 18:26:41.405 079 11523.73 157.57 52484.68 88888.00 2018-03-20 18:26:41.905 079 11523.73 157.58 52484.67 88888.00 2018-03-20 18:26:42.405 079 11523.74 157.58 52484.61 88888.00 2018-03-20 18:26:42.905 079 11523.79 157.60 52484.64 88888.00 2018-03-20 18:26:43.405 079 11523.78 157.60 52484.65 88888.00 2018-03-20 18:26:43.905 079 11523.75 157.61 52484.66 88888.00 2018-03-20 18:26:44.405 079 11523.73 157.62 52484.66 88888.00 2018-03-20 18:26:44.905 079 11523.72 157.64 52484.65 88888.00 2018-03-20 18:26:45.405 079 11523.70 157.61 52484.63 88888.00 2018-03-20 18:26:45.905 079 11523.70 157.64 52484.64 88888.00 2018-03-20 18:26:46.405 079 11523.72 157.66 52484.65 88888.00 2018-03-20 18:26:46.905 079 11523.78 157.64 52484.64 88888.00 2018-03-20 18:26:47.405 079 11523.78 157.63 52484.63 88888.00 2018-03-20 18:26:47.905 079 11523.78 157.62 52484.60 88888.00 2018-03-20 18:26:48.405 079 11523.76 157.62 52484.57 88888.00 2018-03-20 18:26:48.905 079 11523.68 157.62 52484.59 88888.00 2018-03-20 18:26:49.405 079 11523.68 157.68 52484.60 88888.00 2018-03-20 18:26:49.905 079 11523.73 157.69 52484.63 88888.00 2018-03-20 18:26:50.405 079 11523.75 157.69 52484.64 88888.00 2018-03-20 18:26:50.905 079 11523.70 157.71 52484.67 88888.00 2018-03-20 18:26:51.405 079 11523.70 157.72 52484.70 88888.00 2018-03-20 18:26:51.905 079 11523.74 157.67 52484.66 88888.00 2018-03-20 18:26:52.405 079 11523.76 157.68 52484.59 88888.00 2018-03-20 18:26:52.905 079 11523.78 157.70 52484.55 88888.00 2018-03-20 18:26:53.405 079 11523.75 157.72 52484.57 88888.00 2018-03-20 18:26:53.905 079 11523.79 157.68 52484.58 88888.00 2018-03-20 18:26:54.405 079 11523.78 157.68 52484.60 88888.00 2018-03-20 18:26:54.905 079 11523.79 157.64 52484.59 88888.00 2018-03-20 18:26:55.405 079 11523.80 157.64 52484.63 88888.00 2018-03-20 18:26:55.905 079 11523.75 157.66 52484.60 88888.00 2018-03-20 18:26:56.405 079 11523.74 157.69 52484.58 88888.00 2018-03-20 18:26:56.905 079 11523.78 157.66 52484.63 88888.00 2018-03-20 18:26:57.405 079 11523.80 157.64 52484.64 88888.00 2018-03-20 18:26:57.905 079 11523.80 157.64 52484.63 88888.00 2018-03-20 18:26:58.405 079 11523.72 157.68 52484.67 88888.00 2018-03-20 18:26:58.905 079 11523.71 157.70 52484.67 88888.00 2018-03-20 18:26:59.405 079 11523.71 157.72 52484.67 88888.00 2018-03-20 18:26:59.905 079 11523.72 157.76 52484.69 88888.00 2018-03-20 18:27:00.405 079 11523.80 157.74 52484.67 88888.00 2018-03-20 18:27:00.905 079 11523.89 157.76 52484.64 88888.00 2018-03-20 18:27:01.405 079 11523.83 157.74 52484.65 88888.00 2018-03-20 18:27:01.905 079 11523.80 157.73 52484.66 88888.00 2018-03-20 18:27:02.405 079 11523.83 157.77 52484.66 88888.00 2018-03-20 18:27:02.905 079 11523.89 157.79 52484.67 88888.00 2018-03-20 18:27:03.405 079 11523.84 157.80 52484.65 88888.00 2018-03-20 18:27:03.905 079 11523.84 157.77 52484.66 88888.00 2018-03-20 18:27:04.405 079 11523.88 157.73 52484.67 88888.00 2018-03-20 18:27:04.905 079 11523.89 157.76 52484.66 88888.00 2018-03-20 18:27:05.405 079 11523.87 157.76 52484.66 88888.00 2018-03-20 18:27:05.905 079 11523.84 157.80 52484.67 88888.00 2018-03-20 18:27:06.405 079 11523.84 157.82 52484.69 88888.00 2018-03-20 18:27:06.905 079 11523.84 157.79 52484.67 88888.00 2018-03-20 18:27:07.405 079 11523.87 157.72 52484.65 88888.00 2018-03-20 18:27:07.905 079 11523.92 157.76 52484.64 88888.00 2018-03-20 18:27:08.405 079 11523.89 157.78 52484.70 88888.00 2018-03-20 18:27:08.905 079 11523.80 157.79 52484.74 88888.00 2018-03-20 18:27:09.405 079 11523.80 157.76 52484.75 88888.00 2018-03-20 18:27:09.905 079 11523.85 157.73 52484.68 88888.00 2018-03-20 18:27:10.905 079 11523.82 157.73 52484.65 88888.00 2018-03-20 18:27:11.405 079 11523.81 157.69 52484.64 88888.00 2018-03-20 18:27:11.905 079 11523.74 157.69 52484.67 88888.00 2018-03-20 18:27:12.405 079 11523.76 157.71 52484.65 88888.00 2018-03-20 18:27:12.905 079 11523.74 157.73 52484.65 88888.00 2018-03-20 18:27:13.405 079 11523.78 157.73 52484.65 88888.00 2018-03-20 18:27:13.905 079 11523.74 157.71 52484.69 88888.00 2018-03-20 18:27:14.405 079 11523.74 157.68 52484.75 88888.00 2018-03-20 18:27:14.905 079 11523.76 157.70 52484.74 88888.00 2018-03-20 18:27:15.405 079 11523.73 157.71 52484.73 88888.00 2018-03-20 18:27:15.905 079 11523.71 157.66 52484.70 88888.00 2018-03-20 18:27:16.405 079 11523.70 157.64 52484.69 88888.00 2018-03-20 18:27:16.905 079 11523.70 157.66 52484.67 88888.00 2018-03-20 18:27:17.405 079 11523.68 157.69 52484.65 88888.00 2018-03-20 18:27:17.905 079 11523.71 157.66 52484.65 88888.00 2018-03-20 18:27:18.405 079 11523.76 157.67 52484.65 88888.00 2018-03-20 18:27:18.905 079 11523.81 157.67 52484.63 88888.00 2018-03-20 18:27:19.405 079 11523.82 157.67 52484.60 88888.00 2018-03-20 18:27:19.905 079 11523.81 157.63 52484.64 88888.00 2018-03-20 18:27:20.405 079 11523.80 157.61 52484.67 88888.00 2018-03-20 18:27:20.905 079 11523.76 157.63 52484.69 88888.00 2018-03-20 18:27:21.405 079 11523.79 157.67 52484.69 88888.00 2018-03-20 18:27:21.905 079 11523.80 157.67 52484.69 88888.00 2018-03-20 18:27:22.405 079 11523.82 157.64 52484.69 88888.00 2018-03-20 18:27:22.905 079 11523.83 157.62 52484.69 88888.00 2018-03-20 18:27:23.405 079 11523.83 157.64 52484.70 88888.00 2018-03-20 18:27:23.905 079 11523.83 157.67 52484.68 88888.00 2018-03-20 18:27:24.405 079 11523.85 157.62 52484.67 88888.00 2018-03-20 18:27:24.905 079 11523.89 157.67 52484.67 88888.00 2018-03-20 18:27:25.405 079 11523.88 157.63 52484.68 88888.00 2018-03-20 18:27:25.905 079 11523.83 157.67 52484.66 88888.00 2018-03-20 18:27:26.405 079 11523.84 157.69 52484.67 88888.00 2018-03-20 18:27:26.905 079 11523.88 157.71 52484.69 88888.00 2018-03-20 18:27:27.405 079 11523.88 157.66 52484.69 88888.00 2018-03-20 18:27:27.905 079 11523.89 157.64 52484.70 88888.00 2018-03-20 18:27:28.405 079 11523.89 157.64 52484.72 88888.00 2018-03-20 18:27:28.905 079 11523.93 157.66 52484.73 88888.00 2018-03-20 18:27:29.405 079 11523.91 157.68 52484.74 88888.00 2018-03-20 18:27:29.905 079 11523.93 157.67 52484.74 88888.00 2018-03-20 18:27:30.405 079 11523.96 157.69 52484.73 88888.00 2018-03-20 18:27:30.905 079 11523.93 157.71 52484.74 88888.00 2018-03-20 18:27:31.405 079 11523.89 157.66 52484.75 88888.00 2018-03-20 18:27:31.905 079 11523.92 157.67 52484.74 88888.00 2018-03-20 18:27:32.405 079 11523.93 157.64 52484.75 88888.00 2018-03-20 18:27:32.905 079 11523.96 157.63 52484.76 88888.00 2018-03-20 18:27:33.405 079 11523.97 157.63 52484.76 88888.00 2018-03-20 18:27:34.405 079 11523.92 157.70 52484.72 88888.00 2018-03-20 18:27:34.905 079 11523.92 157.66 52484.72 88888.00 2018-03-20 18:27:35.405 079 11523.97 157.63 52484.69 88888.00 2018-03-20 18:27:35.905 079 11524.00 157.66 52484.67 88888.00 2018-03-20 18:27:36.405 079 11524.01 157.69 52484.69 88888.00 2018-03-20 18:27:36.905 079 11524.02 157.69 52484.67 88888.00 2018-03-20 18:27:37.405 079 11524.06 157.73 52484.65 88888.00 2018-03-20 18:27:37.905 079 11524.08 157.77 52484.70 88888.00 2018-03-20 18:27:38.405 079 11524.07 157.77 52484.68 88888.00 2018-03-20 18:27:38.905 079 11524.07 157.74 52484.68 88888.00 2018-03-20 18:27:39.405 079 11524.08 157.71 52484.68 88888.00 2018-03-20 18:27:39.905 079 11524.15 157.70 52484.65 88888.00 2018-03-20 18:27:40.405 079 11524.16 157.70 52484.66 88888.00 2018-03-20 18:27:40.905 079 11524.14 157.69 52484.68 88888.00 2018-03-20 18:27:41.405 079 11524.19 157.68 52484.66 88888.00 2018-03-20 18:27:41.905 079 11524.18 157.67 52484.67 88888.00 2018-03-20 18:27:42.405 079 11524.19 157.68 52484.66 88888.00 2018-03-20 18:27:42.905 079 11524.17 157.70 52484.63 88888.00 2018-03-20 18:27:43.405 079 11524.17 157.68 52484.69 88888.00 2018-03-20 18:27:44.405 079 11524.22 157.64 52484.69 88888.00 2018-03-20 18:27:44.905 079 11524.24 157.69 52484.70 88888.00 2018-03-20 18:27:45.405 079 11524.24 157.70 52484.70 88888.00 2018-03-20 18:27:45.905 079 11524.24 157.68 52484.68 88888.00 2018-03-20 18:27:46.405 079 11524.28 157.68 52484.67 88888.00 2018-03-20 18:27:46.905 079 11524.34 157.62 52484.68 88888.00 2018-03-20 18:27:47.405 079 11524.33 157.64 52484.69 88888.00 2018-03-20 18:27:47.905 079 11524.35 157.71 52484.69 88888.00 2018-03-20 18:27:48.405 079 11524.34 157.72 52484.70 88888.00 2018-03-20 18:27:48.905 079 11524.35 157.68 52484.74 88888.00 2018-03-20 18:27:49.405 079 11524.33 157.60 52484.70 88888.00 2018-03-20 18:27:49.905 079 11524.29 157.60 52484.70 88888.00 2018-03-20 18:27:50.405 079 11524.35 157.70 52484.70 88888.00 2018-03-20 18:27:50.905 079 11524.37 157.74 52484.67 88888.00 2018-03-20 18:27:51.405 079 11524.35 157.70 52484.68 88888.00 2018-03-20 18:27:51.905 079 11524.31 157.70 52484.73 88888.00 2018-03-20 18:27:52.405 079 11524.28 157.68 52484.75 88888.00 2018-03-20 18:27:52.905 079 11524.35 157.64 52484.75 88888.00 2018-03-20 18:27:53.405 079 11524.37 157.66 52484.75 88888.00 2018-03-20 18:27:53.905 079 11524.37 157.68 52484.75 88888.00 2018-03-20 18:27:54.405 079 11524.33 157.69 52484.72 88888.00 2018-03-20 18:27:54.905 079 11524.34 157.69 52484.73 88888.00 2018-03-20 18:27:55.405 079 11524.38 157.68 52484.75 88888.00 2018-03-20 18:27:55.905 079 11524.34 157.68 52484.75 88888.00 2018-03-20 18:27:56.405 079 11524.33 157.68 52484.73 88888.00 2018-03-20 18:27:56.905 079 11524.29 157.74 52484.77 88888.00 2018-03-20 18:27:57.405 079 11524.35 157.71 52484.79 88888.00 2018-03-20 18:27:57.905 079 11524.37 157.67 52484.76 88888.00 2018-03-20 18:27:58.405 079 11524.38 157.66 52484.72 88888.00 2018-03-20 18:27:58.905 079 11524.41 157.62 52484.74 88888.00 2018-03-20 18:27:59.405 079 11524.37 157.64 52484.73 88888.00 2018-03-20 18:27:59.905 079 11524.37 157.70 52484.73 88888.00 2018-03-20 18:28:00.405 079 11524.35 157.71 52484.76 88888.00 2018-03-20 18:28:00.905 079 11524.34 157.71 52484.79 88888.00 2018-03-20 18:28:01.405 079 11524.36 157.76 52484.77 88888.00 2018-03-20 18:28:01.905 079 11524.35 157.70 52484.76 88888.00 2018-03-20 18:28:02.405 079 11524.34 157.70 52484.75 88888.00 2018-03-20 18:28:02.905 079 11524.34 157.70 52484.77 88888.00 2018-03-20 18:28:03.405 079 11524.37 157.73 52484.76 88888.00 2018-03-20 18:28:03.905 079 11524.38 157.73 52484.76 88888.00 2018-03-20 18:28:04.405 079 11524.33 157.73 52484.78 88888.00 2018-03-20 18:28:04.905 079 11524.32 157.76 52484.75 88888.00 2018-03-20 18:28:05.405 079 11524.36 157.80 52484.72 88888.00 2018-03-20 18:28:05.905 079 11524.34 157.78 52484.74 88888.00 2018-03-20 18:28:06.405 079 11524.34 157.82 52484.77 88888.00 2018-03-20 18:28:06.905 079 11524.33 157.87 52484.81 88888.00 2018-03-20 18:28:07.405 079 11524.34 157.86 52484.82 88888.00 2018-03-20 18:28:07.905 079 11524.38 157.82 52484.79 88888.00 2018-03-20 18:28:08.405 079 11524.44 157.80 52484.81 88888.00 2018-03-20 18:28:08.905 079 11524.44 157.88 52484.81 88888.00 2018-03-20 18:28:09.405 079 11524.49 157.91 52484.81 88888.00 2018-03-20 18:28:09.905 079 11524.45 157.91 52484.81 88888.00 2018-03-20 18:28:10.405 079 11524.42 157.97 52484.77 88888.00 2018-03-20 18:28:10.905 079 11524.45 158.00 52484.77 88888.00 2018-03-20 18:28:11.405 079 11524.54 158.02 52484.76 88888.00 2018-03-20 18:28:11.905 079 11524.55 157.98 52484.76 88888.00 2018-03-20 18:28:12.405 079 11524.59 157.96 52484.75 88888.00 2018-03-20 18:28:12.905 079 11524.52 157.98 52484.76 88888.00 2018-03-20 18:28:13.405 079 11524.46 158.00 52484.77 88888.00 2018-03-20 18:28:13.905 079 11524.52 158.00 52484.79 88888.00 2018-03-20 18:28:14.405 079 11524.53 158.02 52484.79 88888.00 2018-03-20 18:28:14.905 079 11524.54 158.03 52484.79 88888.00 2018-03-20 18:28:15.405 079 11524.53 158.03 52484.77 88888.00 2018-03-20 18:28:15.905 079 11524.53 158.09 52484.82 88888.00 2018-03-20 18:28:16.405 079 11524.57 158.10 52484.75 88888.00 2018-03-20 18:28:16.905 079 11524.60 158.14 52484.75 88888.00 2018-03-20 18:28:17.405 079 11524.58 158.09 52484.77 88888.00 2018-03-20 18:28:17.905 079 11524.63 158.11 52484.76 88888.00 2018-03-20 18:28:18.405 079 11524.62 158.12 52484.76 88888.00 2018-03-20 18:28:18.905 079 11524.61 158.10 52484.78 88888.00 2018-03-20 18:28:19.405 079 11524.63 158.10 52484.81 88888.00 2018-03-20 18:28:19.905 079 11524.63 158.15 52484.84 88888.00 2018-03-20 18:28:20.405 079 11524.68 158.15 52484.84 88888.00 2018-03-20 18:28:20.905 079 11524.66 158.14 52484.85 88888.00 2018-03-20 18:28:21.405 079 11524.68 158.12 52484.83 88888.00 2018-03-20 18:28:21.905 079 11524.70 158.07 52484.81 88888.00 2018-03-20 18:28:22.405 079 11524.70 158.05 52484.76 88888.00 2018-03-20 18:28:22.905 079 11524.75 158.08 52484.74 88888.00 2018-03-20 18:28:23.405 079 11524.71 158.12 52484.78 88888.00 2018-03-20 18:28:23.905 079 11524.73 158.09 52484.77 88888.00 2018-03-20 18:28:24.405 079 11524.73 158.11 52484.76 88888.00 2018-03-20 18:28:24.905 079 11524.75 158.14 52484.76 88888.00 2018-03-20 18:28:25.405 079 11524.72 158.14 52484.79 88888.00 2018-03-20 18:28:25.905 079 11524.71 158.09 52484.81 88888.00 2018-03-20 18:28:26.405 079 11524.72 158.05 52484.82 88888.00 2018-03-20 18:28:26.905 079 11524.78 158.02 52484.79 88888.00 2018-03-20 18:28:27.405 079 11524.80 158.01 52484.77 88888.00 2018-03-20 18:28:27.905 079 11524.81 157.99 52484.78 88888.00 2018-03-20 18:28:28.405 079 11524.86 157.99 52484.77 88888.00 2018-03-20 18:28:28.905 079 11524.92 158.03 52484.81 88888.00 2018-03-20 18:28:29.405 079 11524.92 158.01 52484.81 88888.00 2018-03-20 18:28:29.905 079 11524.93 158.02 52484.77 88888.00 2018-03-20 18:28:30.405 079 11524.93 158.01 52484.78 88888.00 2018-03-20 18:28:30.905 079 11524.93 158.00 52484.79 88888.00 2018-03-20 18:28:31.405 079 11524.88 157.93 52484.76 88888.00 2018-03-20 18:28:31.905 079 11524.89 157.93 52484.74 88888.00 2018-03-20 18:28:32.405 079 11524.90 157.98 52484.73 88888.00 2018-03-20 18:28:32.905 079 11524.92 157.93 52484.73 88888.00 2018-03-20 18:28:33.405 079 11524.93 157.98 52484.76 88888.00 2018-03-20 18:28:33.905 079 11524.99 157.98 52484.78 88888.00 2018-03-20 18:28:34.405 079 11524.98 157.95 52484.76 88888.00 2018-03-20 18:28:34.905 079 11524.97 157.90 52484.79 88888.00 2018-03-20 18:28:35.405 079 11524.96 157.86 52484.81 88888.00 2018-03-20 18:28:35.905 079 11524.99 157.92 52484.81 88888.00 2018-03-20 18:28:36.405 079 11524.99 158.01 52484.83 88888.00 2018-03-20 18:28:36.905 079 11525.03 158.06 52484.84 88888.00 2018-03-20 18:28:37.405 079 11525.06 158.02 52484.81 88888.00 2018-03-20 18:28:37.905 079 11525.10 158.01 52484.81 88888.00 2018-03-20 18:28:38.405 079 11525.06 158.02 52484.81 88888.00 2018-03-20 18:28:38.905 079 11525.03 158.05 52484.85 88888.00 2018-03-20 18:28:39.405 079 11525.03 158.01 52484.88 88888.00 2018-03-20 18:28:39.905 079 11525.06 158.01 52484.88 88888.00 2018-03-20 18:28:40.405 079 11525.08 158.00 52484.91 88888.00 2018-03-20 18:28:40.905 079 11525.04 158.01 52484.91 88888.00 2018-03-20 18:28:41.405 079 11525.05 158.02 52484.90 88888.00 2018-03-20 18:28:41.905 079 11525.07 158.01 52484.85 88888.00 2018-03-20 18:28:42.405 079 11525.05 158.01 52484.85 88888.00 2018-03-20 18:28:42.905 079 11524.99 158.08 52484.88 88888.00 2018-03-20 18:28:43.405 079 11524.93 158.08 52484.91 88888.00 2018-03-20 18:28:43.905 079 11524.90 158.08 52484.90 88888.00 2018-03-20 18:28:44.405 079 11524.95 158.06 52484.88 88888.00 2018-03-20 18:28:44.905 079 11525.03 158.05 52484.93 88888.00 2018-03-20 18:28:45.405 079 11525.05 158.05 52484.94 88888.00 2018-03-20 18:28:45.905 079 11524.99 158.12 52484.94 88888.00 2018-03-20 18:28:46.405 079 11524.92 158.16 52484.94 88888.00 2018-03-20 18:28:46.905 079 11524.95 158.15 52484.95 88888.00 2018-03-20 18:28:47.405 079 11525.03 158.10 52484.93 88888.00 2018-03-20 18:28:47.905 079 11525.05 158.05 52484.88 88888.00 2018-03-20 18:28:48.405 079 11525.15 158.05 52484.91 88888.00 2018-03-20 18:28:48.905 079 11525.16 158.03 52484.92 88888.00 2018-03-20 18:28:49.405 079 11525.12 158.07 52484.92 88888.00 2018-03-20 18:28:49.905 079 11525.11 158.01 52484.88 88888.00 2018-03-20 18:28:50.405 079 11525.11 157.99 52484.93 88888.00 2018-03-20 18:28:50.905 079 11525.11 158.01 52484.96 88888.00 2018-03-20 18:28:51.405 079 11525.08 158.10 52484.99 88888.00 2018-03-20 18:28:51.905 079 11525.07 158.09 52484.98 88888.00 2018-03-20 18:28:52.405 079 11525.10 158.09 52484.96 88888.00 2018-03-20 18:28:52.905 079 11525.07 158.08 52484.95 88888.00 2018-03-20 18:28:53.905 079 11525.08 158.14 52484.99 88888.00 2018-03-20 18:28:54.405 079 11525.10 158.11 52484.96 88888.00 2018-03-20 18:28:54.905 079 11525.11 158.17 52484.96 88888.00 2018-03-20 18:28:55.405 079 11525.12 158.22 52484.98 88888.00 2018-03-20 18:28:55.905 079 11525.07 158.25 52484.94 88888.00 2018-03-20 18:28:56.405 079 11525.06 158.24 52484.95 88888.00 2018-03-20 18:28:56.905 079 11525.05 158.21 52484.95 88888.00 2018-03-20 18:28:57.405 079 11525.03 158.19 52484.98 88888.00 2018-03-20 18:28:57.905 079 11525.01 158.22 52484.95 88888.00 2018-03-20 18:28:58.405 079 11524.99 158.27 52484.94 88888.00 2018-03-20 18:28:58.906 079 11525.04 158.28 52484.95 88888.00 2018-03-20 18:28:59.406 079 11525.06 158.26 52484.95 88888.00 2018-03-20 18:28:59.906 079 11525.05 158.27 52484.94 88888.00 2018-03-20 18:29:00.406 079 11525.02 158.25 52484.94 88888.00 2018-03-20 18:29:00.906 079 11525.02 158.25 52484.94 88888.00 2018-03-20 18:29:01.406 079 11525.01 158.30 52484.95 88888.00 2018-03-20 18:29:01.906 079 11524.97 158.32 52485.00 88888.00 2018-03-20 18:29:02.406 079 11524.95 158.38 52485.00 88888.00 2018-03-20 18:29:02.906 079 11524.98 158.39 52485.00 88888.00 2018-03-20 18:29:03.906 079 11525.04 158.32 52484.98 88888.00 2018-03-20 18:29:04.406 079 11525.07 158.36 52484.98 88888.00 2018-03-20 18:29:04.906 079 11525.04 158.38 52485.01 88888.00 2018-03-20 18:29:05.406 079 11525.02 158.37 52485.02 88888.00 2018-03-20 18:29:05.906 079 11525.03 158.38 52485.03 88888.00 2018-03-20 18:29:06.406 079 11525.02 158.37 52485.08 88888.00 2018-03-20 18:29:06.906 079 11524.99 158.36 52485.08 88888.00 2018-03-20 18:29:07.406 079 11525.01 158.36 52485.05 88888.00 2018-03-20 18:29:07.906 079 11525.06 158.36 52484.99 88888.00 2018-03-20 18:29:08.406 079 11525.07 158.35 52484.99 88888.00 2018-03-20 18:29:08.906 079 11525.12 158.37 52485.01 88888.00 2018-03-20 18:29:09.406 079 11525.10 158.41 52485.03 88888.00 2018-03-20 18:29:09.906 079 11525.08 158.43 52485.01 88888.00 2018-03-20 18:29:10.406 079 11525.11 158.45 52485.02 88888.00 2018-03-20 18:29:10.906 079 11525.16 158.46 52485.03 88888.00 2018-03-20 18:29:11.406 079 11525.15 158.43 52484.96 88888.00 2018-03-20 18:29:11.906 079 11525.17 158.40 52485.02 88888.00 2018-03-20 18:29:12.406 079 11525.12 158.45 52485.02 88888.00 2018-03-20 18:29:12.906 079 11525.08 158.50 52485.03 88888.00 2018-03-20 18:29:13.406 079 11525.12 158.47 52485.02 88888.00 2018-03-20 18:29:13.906 079 11525.15 158.49 52484.98 88888.00 2018-03-20 18:29:14.406 079 11525.21 158.45 52484.96 88888.00 2018-03-20 18:29:14.906 079 11525.21 158.45 52485.01 88888.00 2018-03-20 18:29:15.406 079 11525.21 158.43 52485.01 88888.00 2018-03-20 18:29:15.906 079 11525.22 158.45 52484.96 88888.00 2018-03-20 18:29:16.406 079 11525.25 158.44 52484.98 88888.00 2018-03-20 18:29:16.906 079 11525.30 158.40 52485.01 88888.00 2018-03-20 18:29:17.406 079 11525.25 158.46 52485.03 88888.00 2018-03-20 18:29:17.906 079 11525.20 158.45 52485.03 88888.00 2018-03-20 18:29:18.406 079 11525.25 158.46 52484.99 88888.00 2018-03-20 18:29:18.906 079 11525.27 158.45 52485.00 88888.00 2018-03-20 18:29:19.406 079 11525.27 158.48 52484.96 88888.00 2018-03-20 18:29:19.906 079 11525.29 158.45 52484.98 88888.00 2018-03-20 18:29:20.406 079 11525.27 158.39 52485.02 88888.00 2018-03-20 18:29:20.906 079 11525.32 158.37 52484.99 88888.00 2018-03-20 18:29:21.406 079 11525.32 158.43 52484.96 88888.00 2018-03-20 18:29:21.906 079 11525.33 158.46 52485.00 88888.00 2018-03-20 18:29:22.406 079 11525.34 158.41 52484.99 88888.00 2018-03-20 18:29:22.906 079 11525.34 158.37 52485.00 88888.00 2018-03-20 18:29:23.406 079 11525.37 158.39 52485.00 88888.00 2018-03-20 18:29:23.906 079 11525.42 158.43 52484.99 88888.00 2018-03-20 18:29:24.406 079 11525.42 158.45 52484.99 88888.00 2018-03-20 18:29:24.906 079 11525.43 158.45 52484.99 88888.00 2018-03-20 18:29:25.406 079 11525.42 158.44 52484.99 88888.00 2018-03-20 18:29:25.906 079 11525.42 158.39 52485.00 88888.00 2018-03-20 18:29:26.406 079 11525.41 158.37 52485.01 88888.00 2018-03-20 18:29:27.406 079 11525.40 158.36 52485.02 88888.00 2018-03-20 18:29:27.906 079 11525.42 158.38 52485.00 88888.00 2018-03-20 18:29:28.406 079 11525.37 158.38 52484.98 88888.00 2018-03-20 18:29:28.906 079 11525.40 158.36 52484.98 88888.00 2018-03-20 18:29:29.406 079 11525.43 158.38 52485.01 88888.00 2018-03-20 18:29:29.906 079 11525.46 158.38 52485.00 88888.00 2018-03-20 18:29:30.406 079 11525.47 158.39 52484.94 88888.00 2018-03-20 18:29:30.906 079 11525.48 158.41 52484.95 88888.00 2018-03-20 18:29:31.406 079 11525.54 158.35 52484.98 88888.00 2018-03-20 18:29:31.906 079 11525.55 158.40 52485.01 88888.00 2018-03-20 18:29:32.406 079 11525.60 158.43 52485.02 88888.00 2018-03-20 18:29:32.906 079 11525.63 158.41 52485.02 88888.00 2018-03-20 18:29:33.406 079 11525.59 158.37 52485.03 88888.00 2018-03-20 18:29:33.906 079 11525.57 158.39 52484.99 88888.00 2018-03-20 18:29:34.406 079 11525.55 158.38 52484.99 88888.00 2018-03-20 18:29:34.906 079 11525.60 158.37 52484.99 88888.00 2018-03-20 18:29:35.406 079 11525.60 158.37 52484.94 88888.00 2018-03-20 18:29:35.906 079 11525.58 158.35 52484.98 88888.00 2018-03-20 18:29:36.406 079 11525.59 158.32 52485.01 88888.00 2018-03-20 18:29:37.406 079 11525.66 158.28 52485.02 88888.00 2018-03-20 18:29:37.906 079 11525.57 158.34 52485.04 88888.00 2018-03-20 18:29:38.406 079 11525.50 158.34 52485.02 88888.00 2018-03-20 18:29:38.906 079 11525.54 158.26 52484.99 88888.00 2018-03-20 18:29:39.406 079 11525.61 158.20 52484.98 88888.00 2018-03-20 18:29:39.906 079 11525.63 158.18 52484.98 88888.00 2018-03-20 18:29:40.406 079 11525.65 158.18 52484.94 88888.00 2018-03-20 18:29:40.906 079 11525.68 158.21 52484.92 88888.00 2018-03-20 18:29:41.406 079 11525.74 158.28 52484.88 88888.00 2018-03-20 18:29:41.906 079 11525.80 158.21 52484.91 88888.00 2018-03-20 18:29:42.406 079 11525.78 158.20 52484.88 88888.00 2018-03-20 18:29:42.906 079 11525.76 158.18 52484.88 88888.00 2018-03-20 18:29:43.406 079 11525.75 158.16 52484.91 88888.00 2018-03-20 18:29:43.906 079 11525.76 158.17 52484.93 88888.00 2018-03-20 18:29:44.406 079 11525.73 158.20 52484.94 88888.00 2018-03-20 18:29:44.906 079 11525.77 158.14 52484.93 88888.00 2018-03-20 18:29:45.406 079 11525.82 158.16 52484.95 88888.00 2018-03-20 18:29:45.906 079 11525.80 158.18 52484.92 88888.00 2018-03-20 18:29:46.406 079 11525.82 158.24 52484.93 88888.00 2018-03-20 18:29:47.406 079 11525.85 158.21 52484.98 88888.00 2018-03-20 18:29:47.906 079 11525.85 158.19 52485.01 88888.00 2018-03-20 18:29:48.406 079 11525.83 158.22 52485.02 88888.00 2018-03-20 18:29:48.906 079 11525.84 158.19 52485.02 88888.00 2018-03-20 18:29:49.406 079 11525.82 158.18 52485.03 88888.00 2018-03-20 18:29:49.906 079 11525.83 158.18 52485.03 88888.00 2018-03-20 18:29:50.406 079 11525.86 158.19 52485.01 88888.00 2018-03-20 18:29:50.906 079 11525.86 158.19 52485.03 88888.00 2018-03-20 18:29:51.406 079 11525.85 158.24 52485.03 88888.00 2018-03-20 18:29:51.906 079 11525.87 158.18 52484.95 88888.00 2018-03-20 18:29:52.406 079 11525.91 158.20 52484.95 88888.00 2018-03-20 18:29:52.906 079 11525.90 158.22 52484.99 88888.00 2018-03-20 18:29:53.406 079 11525.94 158.25 52485.02 88888.00 2018-03-20 18:29:53.906 079 11525.96 158.26 52485.01 88888.00 2018-03-20 18:29:54.406 079 11525.94 158.24 52484.99 88888.00 2018-03-20 18:29:54.906 079 11525.87 158.22 52484.95 88888.00 2018-03-20 18:29:55.406 079 11525.85 158.27 52484.96 88888.00 2018-03-20 18:29:55.906 079 11525.90 158.25 52484.99 88888.00 2018-03-20 18:29:56.406 079 11525.94 158.18 52485.00 88888.00 2018-03-20 18:29:57.406 079 11525.91 158.16 52485.03 88888.00 2018-03-20 18:29:57.906 079 11525.87 158.24 52485.03 88888.00 2018-03-20 18:29:58.406 079 11525.92 158.21 52485.05 88888.00 2018-03-20 18:29:58.906 079 11525.85 158.09 52485.07 88888.00 2018-03-20 18:29:59.406 079 11525.90 158.10 52485.07 88888.00 2018-03-20 18:29:59.906 079 11525.92 158.19 52485.03 88888.00 2018-03-20 18:30:00.406 079 11525.91 158.19 52485.03 88888.00 2018-03-20 18:30:00.906 079 11525.92 158.15 52485.05 88888.00 2018-03-20 18:30:01.406 079 11525.86 158.11 52485.10 88888.00 2018-03-20 18:30:01.906 079 11525.83 158.09 52485.12 88888.00 2018-03-20 18:30:02.406 079 11525.87 158.08 52485.07 88888.00 2018-03-20 18:30:02.906 079 11525.87 158.11 52485.09 88888.00 2018-03-20 18:30:03.406 079 11525.85 158.15 52485.10 88888.00 2018-03-20 18:30:03.906 079 11525.77 158.19 52485.11 88888.00 2018-03-20 18:30:04.406 079 11525.77 158.12 52485.10 88888.00 2018-03-20 18:30:04.906 079 11525.75 158.06 52485.11 88888.00 2018-03-20 18:30:05.406 079 11525.73 158.03 52485.13 88888.00 2018-03-20 18:30:05.906 079 11525.74 158.07 52485.12 88888.00 2018-03-20 18:30:06.406 079 11525.76 158.09 52485.12 88888.00 2018-03-20 18:30:06.906 079 11525.72 158.10 52485.17 88888.00 2018-03-20 18:30:07.406 079 11525.71 158.06 52485.14 88888.00 2018-03-20 18:30:07.906 079 11525.69 158.07 52485.09 88888.00 2018-03-20 18:30:08.406 079 11525.71 158.07 52485.09 88888.00 2018-03-20 18:30:08.906 079 11525.67 158.08 52485.12 88888.00 2018-03-20 18:30:09.406 079 11525.69 158.11 52485.13 88888.00 2018-03-20 18:30:09.906 079 11525.69 158.10 52485.14 88888.00 2018-03-20 18:30:10.406 079 11525.67 158.08 52485.14 88888.00 2018-03-20 18:30:10.906 079 11525.64 158.11 52485.16 88888.00 2018-03-20 18:30:11.406 079 11525.58 158.17 52485.16 88888.00 2018-03-20 18:30:11.906 079 11525.63 158.16 52485.14 88888.00 2018-03-20 18:30:12.406 079 11525.64 158.14 52485.13 88888.00 2018-03-20 18:30:12.906 079 11525.65 158.15 52485.11 88888.00 2018-03-20 18:30:13.406 079 11525.65 158.19 52485.08 88888.00 2018-03-20 18:30:13.906 079 11525.64 158.18 52485.08 88888.00 2018-03-20 18:30:14.406 079 11525.59 158.20 52485.09 88888.00 2018-03-20 18:30:14.906 079 11525.56 158.27 52485.09 88888.00 2018-03-20 18:30:15.406 079 11525.55 158.35 52485.12 88888.00 2018-03-20 18:30:15.906 079 11525.57 158.34 52485.14 88888.00 2018-03-20 18:30:16.406 079 11525.60 158.30 52485.11 88888.00 2018-03-20 18:30:17.406 079 11525.63 158.34 52485.07 88888.00 2018-03-20 18:30:17.906 079 11525.65 158.37 52485.08 88888.00 2018-03-20 18:30:18.406 079 11525.68 158.37 52485.07 88888.00 2018-03-20 18:30:18.906 079 11525.67 158.43 52485.05 88888.00 2018-03-20 18:30:19.406 079 11525.58 158.39 52485.08 88888.00 2018-03-20 18:30:19.906 079 11525.55 158.38 52485.10 88888.00 2018-03-20 18:30:20.406 079 11525.55 158.40 52485.11 88888.00 2018-03-20 18:30:20.906 079 11525.59 158.40 52485.13 88888.00 2018-03-20 18:30:21.406 079 11525.61 158.39 52485.11 88888.00 2018-03-20 18:30:21.906 079 11525.65 158.41 52485.10 88888.00 2018-03-20 18:30:22.406 079 11525.63 158.43 52485.09 88888.00 2018-03-20 18:30:22.906 079 11525.63 158.45 52485.08 88888.00 2018-03-20 18:30:23.406 079 11525.60 158.44 52485.09 88888.00 2018-03-20 18:30:23.906 079 11525.56 158.43 52485.10 88888.00 2018-03-20 18:30:24.406 079 11525.56 158.41 52485.09 88888.00 2018-03-20 18:30:24.906 079 11525.61 158.46 52485.11 88888.00 2018-03-20 18:30:25.406 079 11525.60 158.40 52485.10 88888.00 2018-03-20 18:30:25.906 079 11525.61 158.40 52485.05 88888.00 2018-03-20 18:30:26.406 079 11525.63 158.45 52485.08 88888.00 2018-03-20 18:30:26.906 079 11525.66 158.44 52485.04 88888.00 2018-03-20 18:30:27.406 079 11525.60 158.40 52485.07 88888.00 2018-03-20 18:30:27.906 079 11525.60 158.36 52485.04 88888.00 2018-03-20 18:30:28.406 079 11525.63 158.32 52485.09 88888.00 2018-03-20 18:30:28.906 079 11525.65 158.34 52485.12 88888.00 2018-03-20 18:30:29.406 079 11525.66 158.32 52485.10 88888.00 2018-03-20 18:30:29.906 079 11525.69 158.34 52485.07 88888.00 2018-03-20 18:30:30.406 079 11525.69 158.31 52485.03 88888.00 2018-03-20 18:30:30.906 079 11525.66 158.25 52485.09 88888.00 2018-03-20 18:30:31.406 079 11525.66 158.27 52485.09 88888.00 2018-03-20 18:30:31.906 079 11525.65 158.24 52485.05 88888.00 2018-03-20 18:30:32.406 079 11525.63 158.19 52485.03 88888.00 2018-03-20 18:30:32.906 079 11525.63 158.17 52485.05 88888.00 2018-03-20 18:30:33.406 079 11525.65 158.19 52485.04 88888.00 2018-03-20 18:30:33.906 079 11525.71 158.15 52485.01 88888.00 2018-03-20 18:30:34.406 079 11525.65 158.11 52485.03 88888.00 2018-03-20 18:30:34.906 079 11525.58 158.11 52485.05 88888.00 2018-03-20 18:30:35.406 079 11525.58 158.11 52485.05 88888.00 2018-03-20 18:30:35.906 079 11525.57 158.10 52485.04 88888.00 2018-03-20 18:30:36.406 079 11525.63 158.08 52485.04 88888.00 2018-03-20 18:30:36.906 079 11525.64 158.08 52485.08 88888.00 2018-03-20 18:30:37.406 079 11525.67 158.09 52485.05 88888.00 2018-03-20 18:30:37.906 079 11525.67 158.07 52485.07 88888.00 2018-03-20 18:30:38.406 079 11525.67 158.06 52485.08 88888.00 2018-03-20 18:30:38.906 079 11525.63 158.07 52485.05 88888.00 2018-03-20 18:30:39.406 079 11525.65 158.02 52485.02 88888.00 2018-03-20 18:30:39.906 079 11525.64 158.00 52485.00 88888.00 2018-03-20 18:30:40.406 079 11525.65 157.97 52485.00 88888.00 2018-03-20 18:30:40.906 079 11525.64 158.01 52485.03 88888.00 2018-03-20 18:30:41.406 079 11525.59 158.03 52485.07 88888.00 2018-03-20 18:30:41.906 079 11525.57 158.00 52485.04 88888.00 2018-03-20 18:30:42.406 079 11525.60 157.96 52485.03 88888.00 2018-03-20 18:30:42.906 079 11525.67 157.97 52485.01 88888.00 2018-03-20 18:30:43.406 079 11525.66 157.97 52485.02 88888.00 2018-03-20 18:30:43.906 079 11525.66 158.02 52485.04 88888.00 2018-03-20 18:30:44.406 079 11525.67 158.03 52485.02 88888.00 2018-03-20 18:30:44.906 079 11525.68 158.01 52485.02 88888.00 2018-03-20 18:30:45.406 079 11525.69 158.00 52485.02 88888.00 2018-03-20 18:30:45.906 079 11525.69 158.00 52485.02 88888.00 2018-03-20 18:30:46.406 079 11525.74 157.97 52485.01 88888.00 2018-03-20 18:30:46.906 079 11525.69 157.96 52485.00 88888.00 2018-03-20 18:30:47.406 079 11525.69 158.00 52485.00 88888.00 2018-03-20 18:30:47.906 079 11525.60 157.99 52485.03 88888.00 2018-03-20 18:30:48.406 079 11525.59 157.95 52485.07 88888.00 2018-03-20 18:30:48.906 079 11525.67 158.00 52485.10 88888.00 2018-03-20 18:30:49.406 079 11525.72 158.00 52485.10 88888.00 2018-03-20 18:30:49.906 079 11525.72 158.00 52485.07 88888.00 2018-03-20 18:30:50.406 079 11525.76 157.98 52485.05 88888.00 2018-03-20 18:30:50.906 079 11525.80 157.98 52485.04 88888.00 2018-03-20 18:30:51.406 079 11525.80 157.98 52485.07 88888.00 2018-03-20 18:30:51.906 079 11525.78 157.99 52485.08 88888.00 2018-03-20 18:30:52.406 079 11525.81 157.98 52485.04 88888.00 2018-03-20 18:30:52.906 079 11525.82 157.91 52485.04 88888.00 2018-03-20 18:30:53.406 079 11525.77 157.89 52485.08 88888.00 2018-03-20 18:30:53.906 079 11525.77 157.89 52485.10 88888.00 2018-03-20 18:30:54.406 079 11525.78 157.96 52485.11 88888.00 2018-03-20 18:30:54.906 079 11525.72 157.96 52485.09 88888.00 2018-03-20 18:30:55.406 079 11525.69 157.98 52485.09 88888.00 2018-03-20 18:30:55.906 079 11525.71 157.98 52485.04 88888.00 2018-03-20 18:30:56.406 079 11525.78 157.97 52485.07 88888.00 2018-03-20 18:30:56.906 079 11525.74 157.96 52485.09 88888.00 2018-03-20 18:30:57.406 079 11525.75 157.91 52485.07 88888.00 2018-03-20 18:30:57.906 079 11525.73 157.89 52485.07 88888.00 2018-03-20 18:30:58.406 079 11525.69 157.88 52485.04 88888.00 2018-03-20 18:30:58.906 079 11525.67 157.90 52485.04 88888.00 2018-03-20 18:30:59.406 079 11525.69 157.90 52485.07 88888.00 2018-03-20 18:30:59.906 079 11525.74 157.90 52485.08 88888.00 2018-03-20 18:31:00.406 079 11525.74 157.91 52485.09 88888.00 2018-03-20 18:31:00.906 079 11525.73 157.88 52485.07 88888.00 2018-03-20 18:31:01.406 079 11525.73 157.82 52485.04 88888.00 2018-03-20 18:31:01.906 079 11525.75 157.82 52485.07 88888.00 2018-03-20 18:31:02.406 079 11525.72 157.82 52485.07 88888.00 2018-03-20 18:31:02.906 079 11525.71 157.86 52485.09 88888.00 2018-03-20 18:31:03.406 079 11525.71 157.87 52485.12 88888.00 2018-03-20 18:31:03.906 079 11525.69 157.82 52485.10 88888.00 2018-03-20 18:31:04.406 079 11525.71 157.82 52485.11 88888.00 2018-03-20 18:31:04.906 079 11525.77 157.81 52485.05 88888.00 2018-03-20 18:31:05.406 079 11525.75 157.76 52485.07 88888.00 2018-03-20 18:31:05.906 079 11525.77 157.72 52485.08 88888.00 2018-03-20 18:31:06.406 079 11525.71 157.72 52485.07 88888.00 2018-03-20 18:31:06.906 079 11525.71 157.70 52485.09 88888.00 2018-03-20 18:31:07.406 079 11525.73 157.68 52485.11 88888.00 2018-03-20 18:31:07.906 079 11525.67 157.64 52485.13 88888.00 2018-03-20 18:31:08.906 079 11525.65 157.64 52485.17 88888.00 2018-03-20 18:31:09.406 079 11525.69 157.68 52485.16 88888.00 2018-03-20 18:31:09.906 079 11525.69 157.69 52485.19 88888.00 2018-03-20 18:31:10.406 079 11525.66 157.63 52485.18 88888.00 2018-03-20 18:31:10.906 079 11525.64 157.62 52485.18 88888.00 2018-03-20 18:31:11.406 079 11525.66 157.66 52485.20 88888.00 2018-03-20 18:31:11.906 079 11525.63 157.64 52485.21 88888.00 2018-03-20 18:31:12.406 079 11525.63 157.67 52485.21 88888.00 2018-03-20 18:31:12.906 079 11525.60 157.71 52485.22 88888.00 2018-03-20 18:31:13.406 079 11525.52 157.73 52485.23 88888.00 2018-03-20 18:31:13.906 079 11525.54 157.70 52485.22 88888.00 2018-03-20 18:31:14.406 079 11525.60 157.71 52485.20 88888.00 2018-03-20 18:31:14.906 079 11525.60 157.73 52485.14 88888.00 2018-03-20 18:31:15.406 079 11525.59 157.69 52485.11 88888.00 2018-03-20 18:31:15.906 079 11525.60 157.68 52485.10 88888.00 2018-03-20 18:31:16.406 079 11525.57 157.73 52485.16 88888.00 2018-03-20 18:31:16.906 079 11525.56 157.79 52485.19 88888.00 2018-03-20 18:31:17.406 079 11525.52 157.74 52485.18 88888.00 2018-03-20 18:31:17.906 079 11525.52 157.76 52485.16 88888.00 2018-03-20 18:31:18.906 079 11525.56 157.77 52485.19 88888.00 2018-03-20 18:31:19.406 079 11525.49 157.78 52485.21 88888.00 2018-03-20 18:31:19.906 079 11525.51 157.79 52485.27 88888.00 2018-03-20 18:31:20.406 079 11525.57 157.80 52485.22 88888.00 2018-03-20 18:31:20.906 079 11525.59 157.80 52485.21 88888.00 2018-03-20 18:31:21.406 079 11525.55 157.79 52485.19 88888.00 2018-03-20 18:31:21.906 079 11525.51 157.79 52485.22 88888.00 2018-03-20 18:31:22.406 079 11525.46 157.80 52485.25 88888.00 2018-03-20 18:31:22.906 079 11525.42 157.85 52485.23 88888.00 2018-03-20 18:31:23.406 079 11525.40 157.85 52485.26 88888.00 2018-03-20 18:31:23.906 079 11525.38 157.91 52485.26 88888.00 2018-03-20 18:31:24.406 079 11525.40 157.91 52485.22 88888.00 2018-03-20 18:31:24.906 079 11525.46 157.86 52485.16 88888.00 2018-03-20 18:31:25.406 079 11525.46 157.83 52485.18 88888.00 2018-03-20 18:31:25.906 079 11525.42 157.81 52485.19 88888.00 2018-03-20 18:31:26.406 079 11525.45 157.74 52485.20 88888.00 2018-03-20 18:31:26.906 079 11525.52 157.80 52485.17 88888.00 2018-03-20 18:31:27.406 079 11525.57 157.72 52485.13 88888.00 2018-03-20 18:31:27.906 079 11525.57 157.67 52485.16 88888.00 2018-03-20 18:31:28.406 079 11525.59 157.69 52485.17 88888.00 2018-03-20 18:31:28.906 079 11525.58 157.70 52485.17 88888.00 2018-03-20 18:31:29.406 079 11525.58 157.68 52485.17 88888.00 2018-03-20 18:31:29.906 079 11525.59 157.68 52485.19 88888.00 2018-03-20 18:31:30.406 079 11525.54 157.66 52485.19 88888.00 2018-03-20 18:31:30.906 079 11525.49 157.67 52485.20 88888.00 2018-03-20 18:31:31.406 079 11525.49 157.68 52485.16 88888.00 2018-03-20 18:31:31.906 079 11525.51 157.63 52485.10 88888.00 2018-03-20 18:31:32.406 079 11525.47 157.68 52485.11 88888.00 2018-03-20 18:31:32.906 079 11525.45 157.69 52485.11 88888.00 2018-03-20 18:31:33.406 079 11525.45 157.73 52485.09 88888.00 2018-03-20 18:31:33.906 079 11525.45 157.70 52485.07 88888.00 2018-03-20 18:31:34.406 079 11525.43 157.69 52485.10 88888.00 2018-03-20 18:31:34.906 079 11525.42 157.73 52485.11 88888.00 2018-03-20 18:31:35.406 079 11525.42 157.73 52485.11 88888.00 2018-03-20 18:31:35.906 079 11525.42 157.73 52485.10 88888.00 2018-03-20 18:31:36.406 079 11525.38 157.72 52485.12 88888.00 2018-03-20 18:31:36.906 079 11525.42 157.72 52485.14 88888.00 2018-03-20 18:31:37.406 079 11525.39 157.78 52485.17 88888.00 2018-03-20 18:31:37.906 079 11525.41 157.73 52485.12 88888.00 2018-03-20 18:31:38.406 079 11525.45 157.70 52485.07 88888.00 2018-03-20 18:31:38.907 079 11525.42 157.73 52485.04 88888.00 2018-03-20 18:31:39.407 079 11525.37 157.76 52485.08 88888.00 2018-03-20 18:31:39.907 079 11525.33 157.73 52485.12 88888.00 2018-03-20 18:31:40.407 079 11525.34 157.71 52485.09 88888.00 2018-03-20 18:31:40.907 079 11525.33 157.71 52485.07 88888.00 2018-03-20 18:31:41.407 079 11525.32 157.71 52485.08 88888.00 2018-03-20 18:31:41.907 079 11525.30 157.66 52485.03 88888.00 2018-03-20 18:31:42.407 079 11525.34 157.67 52485.03 88888.00 2018-03-20 18:31:42.907 079 11525.33 157.69 52485.04 88888.00 2018-03-20 18:31:43.407 079 11525.29 157.74 52485.07 88888.00 2018-03-20 18:31:43.907 079 11525.34 157.69 52484.98 88888.00 2018-03-20 18:31:44.407 079 11525.38 157.61 52484.94 88888.00 2018-03-20 18:31:44.907 079 11525.38 157.58 52484.98 88888.00 2018-03-20 18:31:45.407 079 11525.39 157.61 52485.00 88888.00 2018-03-20 18:31:45.907 079 11525.41 157.66 52485.03 88888.00 2018-03-20 18:31:46.407 079 11525.45 157.66 52485.00 88888.00 2018-03-20 18:31:46.907 079 11525.42 157.69 52485.00 88888.00 2018-03-20 18:31:47.407 079 11525.48 157.60 52484.99 88888.00 2018-03-20 18:31:47.907 079 11525.48 157.54 52485.01 88888.00 2018-03-20 18:31:48.407 079 11525.40 157.51 52485.02 88888.00 2018-03-20 18:31:48.907 079 11525.43 157.51 52484.98 88888.00 2018-03-20 18:31:49.407 079 11525.45 157.51 52484.94 88888.00 2018-03-20 18:31:49.907 079 11525.41 157.53 52484.95 88888.00 2018-03-20 18:31:50.407 079 11525.42 157.50 52485.00 88888.00 2018-03-20 18:31:50.907 079 11525.38 157.50 52485.03 88888.00 2018-03-20 18:31:51.407 079 11525.37 157.49 52485.01 88888.00 2018-03-20 18:31:51.907 079 11525.43 157.49 52485.01 88888.00 2018-03-20 18:31:52.407 079 11525.46 157.49 52485.03 88888.00 2018-03-20 18:31:52.907 079 11525.40 157.48 52485.07 88888.00 2018-03-20 18:31:53.407 079 11525.36 157.49 52485.05 88888.00 2018-03-20 18:31:53.907 079 11525.38 157.49 52485.04 88888.00 2018-03-20 18:31:54.407 079 11525.31 157.50 52485.09 88888.00 2018-03-20 18:31:54.907 079 11525.33 157.46 52485.10 88888.00 2018-03-20 18:31:55.407 079 11525.31 157.41 52485.08 88888.00 2018-03-20 18:31:55.907 079 11525.31 157.39 52485.07 88888.00 2018-03-20 18:31:56.407 079 11525.33 157.39 52485.09 88888.00 2018-03-20 18:31:56.907 079 11525.39 157.40 52485.11 88888.00 2018-03-20 18:31:57.407 079 11525.37 157.41 52485.07 88888.00 2018-03-20 18:31:57.907 079 11525.30 157.40 52485.05 88888.00 2018-03-20 18:31:58.407 079 11525.29 157.40 52485.07 88888.00 2018-03-20 18:31:58.907 079 11525.28 157.46 52485.08 88888.00 2018-03-20 18:31:59.407 079 11525.27 157.49 52485.08 88888.00 2018-03-20 18:31:59.907 079 11525.22 157.46 52485.09 88888.00 2018-03-20 18:32:00.407 079 11525.16 157.44 52485.12 88888.00 2018-03-20 18:32:00.907 079 11525.17 157.39 52485.12 88888.00 2018-03-20 18:32:01.407 079 11525.12 157.40 52485.10 88888.00 2018-03-20 18:32:01.907 079 11525.19 157.40 52485.04 88888.00 2018-03-20 18:32:02.407 079 11525.20 157.41 52485.09 88888.00 2018-03-20 18:32:02.907 079 11525.15 157.47 52485.12 88888.00 2018-03-20 18:32:03.407 079 11525.14 157.56 52485.14 88888.00 2018-03-20 18:32:03.907 079 11525.12 157.56 52485.16 88888.00 2018-03-20 18:32:04.407 079 11525.14 157.57 52485.13 88888.00 2018-03-20 18:32:04.907 079 11525.14 157.59 52485.10 88888.00 2018-03-20 18:32:05.407 079 11525.11 157.59 52485.12 88888.00 2018-03-20 18:32:05.907 079 11525.06 157.58 52485.11 88888.00 2018-03-20 18:32:06.407 079 11525.07 157.62 52485.12 88888.00 2018-03-20 18:32:06.907 079 11525.05 157.59 52485.14 88888.00 2018-03-20 18:32:07.407 079 11525.06 157.57 52485.12 88888.00 2018-03-20 18:32:07.907 079 11525.03 157.61 52485.11 88888.00 2018-03-20 18:32:08.407 079 11524.96 157.66 52485.12 88888.00 2018-03-20 18:32:08.907 079 11524.92 157.70 52485.18 88888.00 2018-03-20 18:32:09.407 079 11524.92 157.71 52485.18 88888.00 2018-03-20 18:32:09.907 079 11524.92 157.68 52485.14 88888.00 2018-03-20 18:32:10.407 079 11524.95 157.66 52485.18 88888.00 2018-03-20 18:32:10.907 079 11524.98 157.63 52485.17 88888.00 2018-03-20 18:32:11.407 079 11524.99 157.61 52485.16 88888.00 2018-03-20 18:32:11.907 079 11524.97 157.62 52485.14 88888.00 2018-03-20 18:32:12.407 079 11524.99 157.61 52485.12 88888.00 2018-03-20 18:32:12.907 079 11524.96 157.62 52485.14 88888.00 2018-03-20 18:32:13.407 079 11524.93 157.61 52485.17 88888.00 2018-03-20 18:32:13.907 079 11524.94 157.61 52485.16 88888.00 2018-03-20 18:32:14.407 079 11524.97 157.62 52485.12 88888.00 2018-03-20 18:32:14.907 079 11524.97 157.61 52485.08 88888.00 2018-03-20 18:32:15.407 079 11524.90 157.61 52485.05 88888.00 2018-03-20 18:32:15.907 079 11524.92 157.64 52485.08 88888.00 2018-03-20 18:32:16.907 079 11524.87 157.59 52485.12 88888.00 2018-03-20 18:32:17.407 079 11524.85 157.63 52485.13 88888.00 2018-03-20 18:32:17.907 079 11524.77 157.59 52485.16 88888.00 2018-03-20 18:32:18.407 079 11524.79 157.57 52485.17 88888.00 2018-03-20 18:32:18.907 079 11524.80 157.56 52485.16 88888.00 2018-03-20 18:32:19.407 079 11524.81 157.50 52485.10 88888.00 2018-03-20 18:32:19.907 079 11524.85 157.52 52485.08 88888.00 2018-03-20 18:32:20.407 079 11524.84 157.44 52485.05 88888.00 2018-03-20 18:32:20.907 079 11524.84 157.42 52485.07 88888.00 2018-03-20 18:32:21.407 079 11524.79 157.46 52485.10 88888.00 2018-03-20 18:32:21.907 079 11524.79 157.46 52485.10 88888.00 2018-03-20 18:32:22.407 079 11524.77 157.50 52485.13 88888.00 2018-03-20 18:32:22.907 079 11524.78 157.51 52485.12 88888.00 2018-03-20 18:32:23.407 079 11524.73 157.47 52485.12 88888.00 2018-03-20 18:32:23.907 079 11524.69 157.47 52485.10 88888.00 2018-03-20 18:32:24.407 079 11524.72 157.49 52485.10 88888.00 2018-03-20 18:32:24.907 079 11524.71 157.50 52485.12 88888.00 2018-03-20 18:32:25.407 079 11524.69 157.48 52485.12 88888.00 2018-03-20 18:32:25.907 079 11524.61 157.49 52485.12 88888.00 2018-03-20 18:32:26.907 079 11524.60 157.52 52485.12 88888.00 2018-03-20 18:32:27.407 079 11524.66 157.57 52485.11 88888.00 2018-03-20 18:32:27.907 079 11524.63 157.51 52485.13 88888.00 2018-03-20 18:32:28.407 079 11524.61 157.51 52485.14 88888.00 2018-03-20 18:32:28.907 079 11524.68 157.53 52485.10 88888.00 2018-03-20 18:32:29.407 079 11524.75 157.54 52485.05 88888.00 2018-03-20 18:32:29.907 079 11524.77 157.56 52485.02 88888.00 2018-03-20 18:32:30.407 079 11524.76 157.56 52485.03 88888.00 2018-03-20 18:32:30.907 079 11524.70 157.57 52485.05 88888.00 2018-03-20 18:32:31.407 079 11524.63 157.59 52485.04 88888.00 2018-03-20 18:32:31.907 079 11524.61 157.54 52485.07 88888.00 2018-03-20 18:32:32.407 079 11524.60 157.62 52485.09 88888.00 2018-03-20 18:32:32.907 079 11524.55 157.70 52485.09 88888.00 2018-03-20 18:32:33.407 079 11524.60 157.68 52485.10 88888.00 2018-03-20 18:32:33.907 079 11524.63 157.71 52485.11 88888.00 2018-03-20 18:32:34.407 079 11524.59 157.71 52485.08 88888.00 2018-03-20 18:32:34.907 079 11524.58 157.68 52485.04 88888.00 2018-03-20 18:32:35.407 079 11524.60 157.73 52485.01 88888.00 2018-03-20 18:32:35.907 079 11524.60 157.78 52485.00 88888.00 2018-03-20 18:32:36.407 079 11524.60 157.73 52485.00 88888.00 2018-03-20 18:32:36.907 079 11524.63 157.73 52485.01 88888.00 2018-03-20 18:32:37.407 079 11524.68 157.76 52485.00 88888.00 2018-03-20 18:32:37.907 079 11524.69 157.76 52484.99 88888.00 2018-03-20 18:32:38.407 079 11524.68 157.73 52484.98 88888.00 2018-03-20 18:32:38.907 079 11524.69 157.77 52484.98 88888.00 2018-03-20 18:32:39.407 079 11524.57 157.83 52484.99 88888.00 2018-03-20 18:32:39.907 079 11524.47 157.82 52485.04 88888.00 2018-03-20 18:32:40.407 079 11524.59 157.80 52485.01 88888.00 2018-03-20 18:32:40.907 079 11524.62 157.79 52484.98 88888.00 2018-03-20 18:32:41.407 079 11524.59 157.83 52485.00 88888.00 2018-03-20 18:32:41.907 079 11524.61 157.83 52485.02 88888.00 2018-03-20 18:32:42.407 079 11524.58 157.83 52485.02 88888.00 2018-03-20 18:32:42.907 079 11524.58 157.77 52485.07 88888.00 2018-03-20 18:32:43.407 079 11524.58 157.76 52485.07 88888.00 2018-03-20 18:32:43.907 079 11524.63 157.77 52485.01 88888.00 2018-03-20 18:32:44.407 079 11524.62 157.81 52485.04 88888.00 2018-03-20 18:32:44.907 079 11524.61 157.81 52485.03 88888.00 2018-03-20 18:32:45.407 079 11524.58 157.79 52485.04 88888.00 2018-03-20 18:32:45.907 079 11524.59 157.77 52485.09 88888.00 2018-03-20 18:32:46.407 079 11524.57 157.74 52485.10 88888.00 2018-03-20 18:32:46.907 079 11524.58 157.74 52485.09 88888.00 2018-03-20 18:32:47.407 079 11524.64 157.76 52485.08 88888.00 2018-03-20 18:32:47.907 079 11524.61 157.71 52485.07 88888.00 2018-03-20 18:32:48.407 079 11524.63 157.71 52485.04 88888.00 2018-03-20 18:32:48.907 079 11524.61 157.72 52485.03 88888.00 2018-03-20 18:32:49.407 079 11524.55 157.72 52485.04 88888.00 2018-03-20 18:32:49.907 079 11524.52 157.67 52485.01 88888.00 2018-03-20 18:32:50.407 079 11524.53 157.64 52485.01 88888.00 2018-03-20 18:32:50.907 079 11524.54 157.69 52485.03 88888.00 2018-03-20 18:32:51.407 079 11524.52 157.73 52485.05 88888.00 2018-03-20 18:32:51.907 079 11524.52 157.73 52485.07 88888.00 2018-03-20 18:32:52.407 079 11524.55 157.74 52485.05 88888.00 2018-03-20 18:32:52.907 079 11524.57 157.77 52485.03 88888.00 2018-03-20 18:32:53.407 079 11524.57 157.74 52485.00 88888.00 2018-03-20 18:32:53.907 079 11524.59 157.72 52484.95 88888.00 2018-03-20 18:32:54.407 079 11524.55 157.68 52485.00 88888.00 2018-03-20 18:32:54.907 079 11524.54 157.71 52485.07 88888.00 2018-03-20 18:32:55.407 079 11524.51 157.77 52485.08 88888.00 2018-03-20 18:32:55.907 079 11524.52 157.81 52485.04 88888.00 2018-03-20 18:32:56.407 079 11524.57 157.78 52485.02 88888.00 2018-03-20 18:32:56.907 079 11524.63 157.74 52485.07 88888.00 2018-03-20 18:32:57.407 079 11524.64 157.79 52485.08 88888.00 2018-03-20 18:32:57.907 079 11524.66 157.82 52485.05 88888.00 2018-03-20 18:32:58.407 079 11524.63 157.80 52485.07 88888.00 2018-03-20 18:32:58.907 079 11524.62 157.73 52485.04 88888.00 2018-03-20 18:32:59.407 079 11524.71 157.71 52485.03 88888.00 2018-03-20 18:32:59.907 079 11524.73 157.73 52485.03 88888.00 2018-03-20 18:33:00.407 079 11524.80 157.80 52485.03 88888.00 2018-03-20 18:33:00.907 079 11524.77 157.79 52485.00 88888.00 2018-03-20 18:33:01.407 079 11524.75 157.71 52484.98 88888.00 2018-03-20 18:33:01.907 079 11524.76 157.73 52485.02 88888.00 2018-03-20 18:33:02.407 079 11524.79 157.76 52485.03 88888.00 2018-03-20 18:33:02.907 079 11524.80 157.74 52485.02 88888.00 2018-03-20 18:33:03.407 079 11524.80 157.79 52485.01 88888.00 2018-03-20 18:33:03.907 079 11524.79 157.79 52484.99 88888.00 2018-03-20 18:33:04.407 079 11524.87 157.79 52484.98 88888.00 2018-03-20 18:33:04.907 079 11524.94 157.77 52484.95 88888.00 2018-03-20 18:33:05.407 079 11524.99 157.78 52484.94 88888.00 2018-03-20 18:33:05.907 079 11524.94 157.78 52484.98 88888.00 2018-03-20 18:33:06.407 079 11524.89 157.73 52485.04 88888.00 2018-03-20 18:33:06.907 079 11524.86 157.70 52485.04 88888.00 2018-03-20 18:33:07.407 079 11524.81 157.76 52485.02 88888.00 2018-03-20 18:33:07.907 079 11524.87 157.71 52485.00 88888.00 2018-03-20 18:33:08.407 079 11524.96 157.68 52485.01 88888.00 2018-03-20 18:33:08.907 079 11524.94 157.64 52485.02 88888.00 2018-03-20 18:33:09.407 079 11524.89 157.64 52484.96 88888.00 2018-03-20 18:33:09.907 079 11524.92 157.69 52484.94 88888.00 2018-03-20 18:33:10.407 079 11524.94 157.64 52484.93 88888.00 2018-03-20 18:33:10.907 079 11524.87 157.67 52484.96 88888.00 2018-03-20 18:33:11.407 079 11524.82 157.66 52485.00 88888.00 2018-03-20 18:33:11.907 079 11524.84 157.60 52485.01 88888.00 2018-03-20 18:33:12.407 079 11524.84 157.62 52485.02 88888.00 2018-03-20 18:33:12.907 079 11524.84 157.61 52485.05 88888.00 2018-03-20 18:33:13.407 079 11524.85 157.62 52485.04 88888.00 2018-03-20 18:33:13.907 079 11524.86 157.60 52485.02 88888.00 2018-03-20 18:33:14.407 079 11524.95 157.53 52485.02 88888.00 2018-03-20 18:33:14.907 079 11524.93 157.49 52485.03 88888.00 2018-03-20 18:33:15.407 079 11524.90 157.49 52485.05 88888.00 2018-03-20 18:33:15.907 079 11524.95 157.54 52485.05 88888.00 2018-03-20 18:33:16.407 079 11524.96 157.56 52485.03 88888.00 2018-03-20 18:33:16.907 079 11524.93 157.52 52485.03 88888.00 2018-03-20 18:33:17.407 079 11524.93 157.44 52485.02 88888.00 2018-03-20 18:33:17.907 079 11524.96 157.49 52485.02 88888.00 2018-03-20 18:33:18.407 079 11524.94 157.52 52485.03 88888.00 2018-03-20 18:33:18.907 079 11525.05 157.53 52485.01 88888.00 2018-03-20 18:33:19.407 079 11525.06 157.54 52485.01 88888.00 2018-03-20 18:33:19.907 079 11525.02 157.58 52485.00 88888.00 2018-03-20 18:33:20.407 079 11525.01 157.56 52485.02 88888.00 2018-03-20 18:33:20.907 079 11525.02 157.53 52485.05 88888.00 2018-03-20 18:33:21.407 079 11525.01 157.56 52485.00 88888.00 2018-03-20 18:33:21.907 079 11524.98 157.56 52484.96 88888.00 2018-03-20 18:33:22.407 079 11525.03 157.54 52484.96 88888.00 2018-03-20 18:33:22.907 079 11525.02 157.59 52484.99 88888.00 2018-03-20 18:33:23.407 079 11525.02 157.60 52484.99 88888.00 2018-03-20 18:33:23.907 079 11525.06 157.56 52484.95 88888.00 2018-03-20 18:33:24.407 079 11525.19 157.48 52484.93 88888.00 2018-03-20 18:33:24.907 079 11525.24 157.54 52484.93 88888.00 2018-03-20 18:33:25.407 079 11525.15 157.58 52484.93 88888.00 2018-03-20 18:33:25.907 079 11525.11 157.53 52484.95 88888.00 2018-03-20 18:33:26.407 079 11525.17 157.49 52484.91 88888.00 2018-03-20 18:33:26.907 079 11525.25 157.46 52484.88 88888.00 2018-03-20 18:33:27.407 079 11525.20 157.51 52484.95 88888.00 2018-03-20 18:33:27.907 079 11525.19 157.53 52485.02 88888.00 2018-03-20 18:33:28.407 079 11525.16 157.54 52485.03 88888.00 2018-03-20 18:33:28.907 079 11525.19 157.51 52485.04 88888.00 2018-03-20 18:33:29.407 079 11525.19 157.50 52485.07 88888.00 2018-03-20 18:33:29.907 079 11525.23 157.48 52485.08 88888.00 2018-03-20 18:33:30.407 079 11525.25 157.48 52485.05 88888.00 2018-03-20 18:33:30.907 079 11525.23 157.48 52485.01 88888.00 2018-03-20 18:33:31.407 079 11525.27 157.50 52485.04 88888.00 2018-03-20 18:33:31.907 079 11525.24 157.49 52485.05 88888.00 2018-03-20 18:33:32.407 079 11525.15 157.46 52485.03 88888.00 2018-03-20 18:33:32.907 079 11525.12 157.47 52485.03 88888.00 2018-03-20 18:33:33.407 079 11525.15 157.49 52485.02 88888.00 2018-03-20 18:33:33.907 079 11525.17 157.50 52485.03 88888.00 2018-03-20 18:33:34.407 079 11525.24 157.54 52485.03 88888.00 2018-03-20 18:33:34.907 079 11525.21 157.54 52485.04 88888.00 2018-03-20 18:33:35.407 079 11525.20 157.56 52485.02 88888.00 2018-03-20 18:33:35.907 079 11525.14 157.57 52485.05 88888.00 2018-03-20 18:33:36.407 079 11525.13 157.58 52485.03 88888.00 2018-03-20 18:33:36.907 079 11525.21 157.58 52484.99 88888.00 2018-03-20 18:33:37.407 079 11525.17 157.61 52485.01 88888.00 2018-03-20 18:33:37.907 079 11525.12 157.61 52485.05 88888.00 2018-03-20 18:33:38.407 079 11525.17 157.68 52485.07 88888.00 2018-03-20 18:33:38.907 079 11525.16 157.66 52485.05 88888.00 2018-03-20 18:33:39.407 079 11525.19 157.64 52485.03 88888.00 2018-03-20 18:33:39.907 079 11525.13 157.63 52485.07 88888.00 2018-03-20 18:33:40.407 079 11525.07 157.62 52485.09 88888.00 2018-03-20 18:33:40.907 079 11525.07 157.63 52485.05 88888.00 2018-03-20 18:33:41.407 079 11525.07 157.68 52485.10 88888.00 2018-03-20 18:33:41.907 079 11525.05 157.71 52485.12 88888.00 2018-03-20 18:33:42.407 079 11525.05 157.71 52485.12 88888.00 2018-03-20 18:33:42.907 079 11524.95 157.67 52485.11 88888.00 2018-03-20 18:33:43.407 079 11524.96 157.67 52485.08 88888.00 2018-03-20 18:33:43.907 079 11525.01 157.66 52485.05 88888.00 2018-03-20 18:33:44.407 079 11524.99 157.69 52485.04 88888.00 2018-03-20 18:33:44.907 079 11524.97 157.74 52485.09 88888.00 2018-03-20 18:33:45.407 079 11524.96 157.77 52485.12 88888.00 2018-03-20 18:33:45.907 079 11524.92 157.71 52485.09 88888.00 2018-03-20 18:33:46.407 079 11524.89 157.64 52485.10 88888.00 2018-03-20 18:33:46.907 079 11524.88 157.70 52485.10 88888.00 2018-03-20 18:33:47.407 079 11524.92 157.69 52485.09 88888.00 2018-03-20 18:33:47.907 079 11524.89 157.71 52485.11 88888.00 2018-03-20 18:33:48.407 079 11524.88 157.73 52485.12 88888.00 2018-03-20 18:33:48.907 079 11524.89 157.73 52485.10 88888.00 2018-03-20 18:33:49.407 079 11524.85 157.79 52485.11 88888.00 2018-03-20 18:33:49.907 079 11524.85 157.74 52485.12 88888.00 2018-03-20 18:33:50.407 079 11524.85 157.78 52485.13 88888.00 2018-03-20 18:33:50.907 079 11524.79 157.85 52485.16 88888.00 2018-03-20 18:33:51.407 079 11524.81 157.86 52485.18 88888.00 2018-03-20 18:33:51.907 079 11524.79 157.83 52485.19 88888.00 2018-03-20 18:33:52.407 079 11524.69 157.79 52485.22 88888.00 2018-03-20 18:33:52.907 079 11524.61 157.80 52485.25 88888.00 2018-03-20 18:33:53.407 079 11524.67 157.78 52485.21 88888.00 2018-03-20 18:33:53.907 079 11524.67 157.78 52485.20 88888.00 2018-03-20 18:33:54.407 079 11524.68 157.80 52485.22 88888.00 2018-03-20 18:33:54.907 079 11524.62 157.85 52485.22 88888.00 2018-03-20 18:33:55.407 079 11524.59 157.82 52485.25 88888.00 2018-03-20 18:33:55.907 079 11524.57 157.78 52485.26 88888.00 2018-03-20 18:33:56.407 079 11524.54 157.81 52485.26 88888.00 2018-03-20 18:33:56.907 079 11524.52 157.85 52485.29 88888.00 2018-03-20 18:33:57.407 079 11524.52 157.83 52485.29 88888.00 2018-03-20 18:33:57.907 079 11524.52 157.88 52485.26 88888.00 2018-03-20 18:33:58.407 079 11524.57 157.95 52485.26 88888.00 2018-03-20 18:33:58.907 079 11524.52 157.93 52485.26 88888.00 2018-03-20 18:33:59.407 079 11524.52 157.88 52485.25 88888.00 2018-03-20 18:33:59.907 079 11524.43 157.87 52485.26 88888.00 2018-03-20 18:34:00.407 079 11524.45 157.90 52485.23 88888.00 2018-03-20 18:34:00.907 079 11524.43 157.88 52485.25 88888.00 2018-03-20 18:34:01.407 079 11524.37 157.89 52485.28 88888.00 2018-03-20 18:34:01.907 079 11524.37 157.90 52485.28 88888.00 2018-03-20 18:34:02.407 079 11524.36 157.95 52485.26 88888.00 2018-03-20 18:34:02.907 079 11524.35 157.96 52485.28 88888.00 2018-03-20 18:34:03.407 079 11524.32 157.91 52485.27 88888.00 2018-03-20 18:34:03.907 079 11524.29 157.92 52485.26 88888.00 2018-03-20 18:34:04.407 079 11524.33 157.99 52485.23 88888.00 2018-03-20 18:34:04.907 079 11524.37 157.97 52485.21 88888.00 2018-03-20 18:34:05.407 079 11524.36 157.95 52485.19 88888.00 2018-03-20 18:34:05.907 079 11524.42 157.99 52485.17 88888.00 2018-03-20 18:34:06.407 079 11524.42 158.00 52485.20 88888.00 2018-03-20 18:34:06.907 079 11524.32 157.93 52485.26 88888.00 2018-03-20 18:34:07.407 079 11524.31 157.87 52485.23 88888.00 2018-03-20 18:34:07.907 079 11524.35 157.85 52485.21 88888.00 2018-03-20 18:34:08.407 079 11524.29 157.92 52485.18 88888.00 2018-03-20 18:34:08.907 079 11524.31 157.96 52485.18 88888.00 2018-03-20 18:34:09.407 079 11524.29 157.99 52485.18 88888.00 2018-03-20 18:34:09.907 079 11524.32 157.99 52485.16 88888.00 2018-03-20 18:34:10.407 079 11524.36 157.96 52485.13 88888.00 2018-03-20 18:34:10.907 079 11524.41 157.97 52485.17 88888.00 2018-03-20 18:34:11.407 079 11524.42 157.98 52485.14 88888.00 2018-03-20 18:34:11.908 079 11524.40 157.99 52485.16 88888.00 2018-03-20 18:34:12.408 079 11524.34 158.01 52485.13 88888.00 2018-03-20 18:34:12.908 079 11524.33 157.95 52485.12 88888.00 2018-03-20 18:34:13.408 079 11524.40 157.93 52485.11 88888.00 2018-03-20 18:34:13.908 079 11524.43 157.88 52485.08 88888.00 2018-03-20 18:34:14.408 079 11524.40 157.91 52485.04 88888.00 2018-03-20 18:34:14.908 079 11524.35 157.98 52485.07 88888.00 2018-03-20 18:34:15.408 079 11524.27 158.02 52485.11 88888.00 2018-03-20 18:34:15.908 079 11524.25 157.97 52485.10 88888.00 2018-03-20 18:34:16.408 079 11524.26 157.98 52485.12 88888.00 2018-03-20 18:34:16.908 079 11524.33 158.00 52485.11 88888.00 2018-03-20 18:34:17.408 079 11524.31 157.99 52485.08 88888.00 2018-03-20 18:34:17.908 079 11524.27 158.01 52485.07 88888.00 2018-03-20 18:34:18.408 079 11524.28 157.99 52485.08 88888.00 2018-03-20 18:34:18.908 079 11524.31 157.96 52485.08 88888.00 2018-03-20 18:34:19.408 079 11524.28 157.91 52485.05 88888.00 2018-03-20 18:34:19.908 079 11524.32 157.93 52485.09 88888.00 2018-03-20 18:34:20.408 079 11524.34 157.93 52485.08 88888.00 2018-03-20 18:34:20.908 079 11524.33 157.90 52485.05 88888.00 2018-03-20 18:34:21.908 079 11524.33 157.91 52485.04 88888.00 2018-03-20 18:34:22.408 079 11524.36 157.96 52485.02 88888.00 2018-03-20 18:34:22.908 079 11524.41 157.98 52485.03 88888.00 2018-03-20 18:34:23.408 079 11524.46 157.95 52485.05 88888.00 2018-03-20 18:34:23.908 079 11524.49 157.98 52485.07 88888.00 2018-03-20 18:34:24.408 079 11524.44 157.99 52485.08 88888.00 2018-03-20 18:34:24.908 079 11524.41 157.92 52485.09 88888.00 2018-03-20 18:34:25.408 079 11524.43 157.88 52485.12 88888.00 2018-03-20 18:34:25.908 079 11524.42 157.91 52485.12 88888.00 2018-03-20 18:34:26.408 079 11524.45 157.90 52485.08 88888.00 2018-03-20 18:34:26.908 079 11524.36 157.89 52485.07 88888.00 2018-03-20 18:34:27.408 079 11524.41 157.81 52485.05 88888.00 2018-03-20 18:34:27.908 079 11524.42 157.74 52485.05 88888.00 2018-03-20 18:34:28.408 079 11524.47 157.74 52485.02 88888.00 2018-03-20 18:34:28.908 079 11524.47 157.73 52485.03 88888.00 2018-03-20 18:34:29.408 079 11524.50 157.74 52484.99 88888.00 2018-03-20 18:34:29.908 079 11524.44 157.68 52484.98 88888.00 2018-03-20 18:34:30.408 079 11524.38 157.63 52484.98 88888.00 2018-03-20 18:34:30.908 079 11524.38 157.64 52484.96 88888.00 2018-03-20 18:34:31.908 079 11524.41 157.64 52484.94 88888.00 2018-03-20 18:34:32.408 079 11524.44 157.59 52484.96 88888.00 2018-03-20 18:34:32.908 079 11524.41 157.60 52484.98 88888.00 2018-03-20 18:34:33.408 079 11524.42 157.63 52484.99 88888.00 2018-03-20 18:34:33.908 079 11524.40 157.58 52485.00 88888.00 2018-03-20 18:34:34.408 079 11524.36 157.58 52485.00 88888.00 2018-03-20 18:34:34.908 079 11524.40 157.64 52484.99 88888.00 2018-03-20 18:34:35.408 079 11524.38 157.63 52484.92 88888.00 2018-03-20 18:34:35.908 079 11524.36 157.60 52484.94 88888.00 2018-03-20 18:34:36.408 079 11524.32 157.59 52485.00 88888.00 2018-03-20 18:34:36.908 079 11524.32 157.59 52485.01 88888.00 2018-03-20 18:34:37.408 079 11524.33 157.54 52485.00 88888.00 2018-03-20 18:34:37.908 079 11524.29 157.56 52484.99 88888.00 2018-03-20 18:34:38.408 079 11524.31 157.48 52485.00 88888.00 2018-03-20 18:34:38.908 079 11524.25 157.54 52485.00 88888.00 2018-03-20 18:34:39.908 079 11524.24 157.60 52484.96 88888.00 2018-03-20 18:34:40.408 079 11524.26 157.57 52484.96 88888.00 2018-03-20 18:34:40.908 079 11524.25 157.58 52484.98 88888.00 2018-03-20 18:34:41.908 079 11524.22 157.58 52484.94 88888.00 2018-03-20 18:34:42.408 079 11524.17 157.63 52484.96 88888.00 2018-03-20 18:34:42.908 079 11524.15 157.59 52484.95 88888.00 2018-03-20 18:34:43.408 079 11524.18 157.58 52484.93 88888.00 2018-03-20 18:34:43.908 079 11524.20 157.59 52484.93 88888.00 2018-03-20 18:34:44.408 079 11524.14 157.60 52484.93 88888.00 2018-03-20 18:34:44.908 079 11524.17 157.57 52484.93 88888.00 2018-03-20 18:34:45.408 079 11524.16 157.56 52484.94 88888.00 2018-03-20 18:34:45.908 079 11524.15 157.59 52484.96 88888.00 2018-03-20 18:34:46.408 079 11524.15 157.58 52484.96 88888.00 2018-03-20 18:34:46.908 079 11524.16 157.53 52484.98 88888.00 2018-03-20 18:34:47.408 079 11524.13 157.51 52485.01 88888.00 2018-03-20 18:34:47.908 079 11524.15 157.56 52485.02 88888.00 2018-03-20 18:34:48.408 079 11524.14 157.54 52485.03 88888.00 2018-03-20 18:34:48.908 079 11524.10 157.50 52485.04 88888.00 2018-03-20 18:34:49.408 079 11524.13 157.50 52485.01 88888.00 2018-03-20 18:34:49.908 079 11524.15 157.50 52484.99 88888.00 2018-03-20 18:34:50.408 079 11524.18 157.51 52484.98 88888.00 2018-03-20 18:34:50.908 079 11524.14 157.48 52484.99 88888.00 2018-03-20 18:34:51.408 079 11524.19 157.47 52485.02 88888.00 2018-03-20 18:34:51.908 079 11524.18 157.47 52484.99 88888.00 2018-03-20 18:34:52.408 079 11524.16 157.44 52484.98 88888.00 2018-03-20 18:34:52.908 079 11524.08 157.49 52485.01 88888.00 2018-03-20 18:34:53.408 079 11524.10 157.50 52484.98 88888.00 2018-03-20 18:34:53.908 079 11524.11 157.48 52484.98 88888.00 2018-03-20 18:34:54.408 079 11524.07 157.48 52485.00 88888.00 2018-03-20 18:34:54.908 079 11524.14 157.44 52484.94 88888.00 2018-03-20 18:34:55.408 079 11524.16 157.42 52484.96 88888.00 2018-03-20 18:34:55.908 079 11524.15 157.46 52484.99 88888.00 2018-03-20 18:34:56.408 079 11524.16 157.43 52484.99 88888.00 2018-03-20 18:34:56.908 079 11524.16 157.42 52485.00 88888.00 2018-03-20 18:34:57.408 079 11524.16 157.47 52485.01 88888.00 2018-03-20 18:34:57.908 079 11524.17 157.42 52485.00 88888.00 2018-03-20 18:34:58.408 079 11524.15 157.41 52484.99 88888.00 2018-03-20 18:34:58.908 079 11524.13 157.43 52484.99 88888.00 2018-03-20 18:34:59.408 079 11524.14 157.47 52485.03 88888.00 2018-03-20 18:34:59.908 079 11524.14 157.46 52485.02 88888.00 2018-03-20 18:35:00.408 079 11524.11 157.46 52485.02 88888.00 2018-03-20 18:35:00.908 079 11524.11 157.50 52485.07 88888.00 2018-03-20 18:35:01.408 079 11524.11 157.49 52485.03 88888.00 2018-03-20 18:35:01.908 079 11524.10 157.48 52484.99 88888.00 2018-03-20 18:35:02.408 079 11524.08 157.52 52485.05 88888.00 2018-03-20 18:35:02.908 079 11524.06 157.52 52485.04 88888.00 2018-03-20 18:35:03.408 079 11524.05 157.47 52485.03 88888.00 2018-03-20 18:35:03.908 079 11524.07 157.48 52485.02 88888.00 2018-03-20 18:35:04.408 079 11524.07 157.47 52485.01 88888.00 2018-03-20 18:35:04.908 079 11524.06 157.50 52485.00 88888.00 2018-03-20 18:35:05.408 079 11524.05 157.54 52484.99 88888.00 2018-03-20 18:35:05.908 079 11524.08 157.54 52484.99 88888.00 2018-03-20 18:35:06.408 079 11524.13 157.53 52485.02 88888.00 2018-03-20 18:35:06.908 079 11524.16 157.52 52485.01 88888.00 2018-03-20 18:35:07.408 079 11524.09 157.56 52485.03 88888.00 2018-03-20 18:35:07.908 079 11524.07 157.57 52485.08 88888.00 2018-03-20 18:35:08.408 079 11524.06 157.62 52485.10 88888.00 2018-03-20 18:35:08.908 079 11524.05 157.60 52485.05 88888.00 2018-03-20 18:35:09.408 079 11524.09 157.62 52485.07 88888.00 2018-03-20 18:35:09.908 079 11524.08 157.62 52485.03 88888.00 2018-03-20 18:35:10.408 079 11524.10 157.58 52485.04 88888.00 2018-03-20 18:35:10.908 079 11524.14 157.67 52485.03 88888.00 2018-03-20 18:35:11.408 079 11524.15 157.64 52485.02 88888.00 2018-03-20 18:35:11.908 079 11524.07 157.63 52485.04 88888.00 2018-03-20 18:35:12.408 079 11524.02 157.64 52485.08 88888.00 2018-03-20 18:35:12.908 079 11524.06 157.62 52485.08 88888.00 2018-03-20 18:35:13.408 079 11524.06 157.63 52485.11 88888.00 2018-03-20 18:35:13.908 079 11524.02 157.66 52485.09 88888.00 2018-03-20 18:35:14.408 079 11524.00 157.68 52485.07 88888.00 2018-03-20 18:35:14.908 079 11523.98 157.67 52485.03 88888.00 2018-03-20 18:35:15.408 079 11523.98 157.68 52485.04 88888.00 2018-03-20 18:35:15.908 079 11523.98 157.67 52485.04 88888.00 2018-03-20 18:35:16.408 079 11523.97 157.61 52485.01 88888.00 2018-03-20 18:35:16.908 079 11523.97 157.58 52485.04 88888.00 2018-03-20 18:35:17.408 079 11524.00 157.58 52485.04 88888.00 2018-03-20 18:35:17.908 079 11523.98 157.64 52485.05 88888.00 2018-03-20 18:35:18.408 079 11523.97 157.68 52485.09 88888.00 2018-03-20 18:35:18.908 079 11523.91 157.68 52485.04 88888.00 2018-03-20 18:35:19.908 079 11523.87 157.69 52485.03 88888.00 2018-03-20 18:35:20.408 079 11523.83 157.69 52485.03 88888.00 2018-03-20 18:35:20.908 079 11523.84 157.67 52485.01 88888.00 2018-03-20 18:35:21.408 079 11523.85 157.67 52485.07 88888.00 2018-03-20 18:35:21.908 079 11523.82 157.71 52485.05 88888.00 2018-03-20 18:35:22.408 079 11523.91 157.73 52485.03 88888.00 2018-03-20 18:35:22.908 079 11523.93 157.80 52485.03 88888.00 2018-03-20 18:35:23.408 079 11523.94 157.79 52485.02 88888.00 2018-03-20 18:35:23.908 079 11523.91 157.76 52485.00 88888.00 2018-03-20 18:35:24.408 079 11523.85 157.77 52485.02 88888.00 2018-03-20 18:35:24.908 079 11523.87 157.79 52485.00 88888.00 2018-03-20 18:35:25.408 079 11523.87 157.79 52484.96 88888.00 2018-03-20 18:35:25.908 079 11523.81 157.82 52484.99 88888.00 2018-03-20 18:35:26.408 079 11523.81 157.81 52485.01 88888.00 2018-03-20 18:35:26.908 079 11523.85 157.81 52484.98 88888.00 2018-03-20 18:35:27.408 079 11523.79 157.82 52484.95 88888.00 2018-03-20 18:35:27.908 079 11523.79 157.83 52484.96 88888.00 2018-03-20 18:35:28.408 079 11523.78 157.83 52484.96 88888.00 2018-03-20 18:35:28.908 079 11523.79 157.89 52484.98 88888.00 2018-03-20 18:35:29.408 079 11523.79 157.86 52484.98 88888.00 2018-03-20 18:35:29.908 079 11523.78 157.87 52484.99 88888.00 2018-03-20 18:35:30.408 079 11523.75 157.90 52485.01 88888.00 2018-03-20 18:35:30.908 079 11523.75 157.92 52485.04 88888.00 2018-03-20 18:35:31.408 079 11523.81 157.97 52484.99 88888.00 2018-03-20 18:35:31.908 079 11523.82 157.93 52484.96 88888.00 2018-03-20 18:35:32.408 079 11523.83 157.91 52484.95 88888.00 2018-03-20 18:35:33.408 079 11523.87 157.95 52484.95 88888.00 2018-03-20 18:35:33.908 079 11523.83 157.91 52484.98 88888.00 2018-03-20 18:35:34.408 079 11523.80 157.97 52484.95 88888.00 2018-03-20 18:35:34.908 079 11523.80 157.95 52484.94 88888.00 2018-03-20 18:35:35.408 079 11523.79 157.96 52484.93 88888.00 2018-03-20 18:35:35.908 079 11523.81 158.00 52484.94 88888.00 2018-03-20 18:35:36.408 079 11523.82 158.03 52484.95 88888.00 2018-03-20 18:35:36.908 079 11523.80 158.08 52484.99 88888.00 2018-03-20 18:35:37.408 079 11523.76 158.05 52484.99 88888.00 2018-03-20 18:35:37.908 079 11523.75 158.08 52484.98 88888.00 2018-03-20 18:35:38.408 079 11523.80 158.06 52484.98 88888.00 2018-03-20 18:35:38.908 079 11523.82 158.03 52484.99 88888.00 2018-03-20 18:35:39.408 079 11523.84 158.07 52484.96 88888.00 2018-03-20 18:35:39.908 079 11523.83 158.05 52484.91 88888.00 2018-03-20 18:35:40.408 079 11523.88 158.05 52484.91 88888.00 2018-03-20 18:35:40.908 079 11523.89 158.05 52484.93 88888.00 2018-03-20 18:35:41.408 079 11523.90 158.07 52484.95 88888.00 2018-03-20 18:35:41.908 079 11523.88 158.05 52485.03 88888.00 2018-03-20 18:35:42.408 079 11523.85 158.01 52485.05 88888.00 2018-03-20 18:35:43.408 079 11523.90 158.01 52485.04 88888.00 2018-03-20 18:35:43.908 079 11523.91 158.06 52485.03 88888.00 2018-03-20 18:35:44.408 079 11523.87 158.11 52485.07 88888.00 2018-03-20 18:35:44.908 079 11523.89 158.07 52485.05 88888.00 2018-03-20 18:35:45.408 079 11523.88 158.03 52485.04 88888.00 2018-03-20 18:35:45.908 079 11523.87 158.02 52485.05 88888.00 2018-03-20 18:35:46.408 079 11523.84 158.05 52485.08 88888.00 2018-03-20 18:35:46.908 079 11523.87 158.02 52485.02 88888.00 2018-03-20 18:35:47.408 079 11523.90 158.06 52485.03 88888.00 2018-03-20 18:35:47.908 079 11523.90 158.00 52485.02 88888.00 2018-03-20 18:35:48.408 079 11523.85 157.99 52485.04 88888.00 2018-03-20 18:35:48.908 079 11523.82 157.99 52485.03 88888.00 2018-03-20 18:35:49.408 079 11523.87 157.99 52485.01 88888.00 2018-03-20 18:35:49.908 079 11523.87 157.98 52484.96 88888.00 2018-03-20 18:35:50.408 079 11523.85 157.92 52484.99 88888.00 2018-03-20 18:35:50.908 079 11523.83 157.93 52485.05 88888.00 2018-03-20 18:35:51.408 079 11523.81 157.96 52485.08 88888.00 2018-03-20 18:35:51.908 079 11523.78 157.96 52485.08 88888.00 2018-03-20 18:35:52.408 079 11523.84 157.93 52485.04 88888.00 2018-03-20 18:35:53.408 079 11523.72 157.91 52485.03 88888.00 2018-03-20 18:35:53.908 079 11523.72 157.91 52485.03 88888.00 2018-03-20 18:35:54.408 079 11523.76 157.92 52484.99 88888.00 2018-03-20 18:35:54.908 079 11523.80 157.93 52485.03 88888.00 2018-03-20 18:35:55.408 079 11523.76 157.95 52485.05 88888.00 2018-03-20 18:35:55.908 079 11523.76 157.91 52485.01 88888.00 2018-03-20 18:35:56.408 079 11523.73 157.86 52485.01 88888.00 2018-03-20 18:35:56.908 079 11523.76 157.86 52485.01 88888.00 2018-03-20 18:35:57.408 079 11523.71 157.88 52485.03 88888.00 2018-03-20 18:35:57.908 079 11523.68 157.89 52485.04 88888.00 2018-03-20 18:35:58.408 079 11523.71 157.80 52485.03 88888.00 2018-03-20 18:35:58.908 079 11523.74 157.74 52485.01 88888.00 2018-03-20 18:35:59.408 079 11523.73 157.80 52485.02 88888.00 2018-03-20 18:35:59.908 079 11523.75 157.82 52484.98 88888.00 2018-03-20 18:36:00.408 079 11523.71 157.80 52484.93 88888.00 2018-03-20 18:36:00.908 079 11523.63 157.85 52484.94 88888.00 2018-03-20 18:36:01.408 079 11523.65 157.89 52484.95 88888.00 2018-03-20 18:36:01.908 079 11523.62 157.87 52484.95 88888.00 2018-03-20 18:36:02.408 079 11523.63 157.82 52484.94 88888.00 2018-03-20 18:36:02.908 079 11523.64 157.78 52484.99 88888.00 2018-03-20 18:36:03.408 079 11523.58 157.77 52485.01 88888.00 2018-03-20 18:36:03.908 079 11523.59 157.79 52484.98 88888.00 2018-03-20 18:36:04.408 079 11523.61 157.82 52484.99 88888.00 2018-03-20 18:36:04.908 079 11523.59 157.86 52485.00 88888.00 2018-03-20 18:36:05.408 079 11523.66 157.82 52485.00 88888.00 2018-03-20 18:36:05.908 079 11523.64 157.77 52485.01 88888.00 2018-03-20 18:36:06.408 079 11523.64 157.79 52485.02 88888.00 2018-03-20 18:36:06.908 079 11523.61 157.77 52485.01 88888.00 2018-03-20 18:36:07.408 079 11523.62 157.73 52484.99 88888.00 2018-03-20 18:36:07.908 079 11523.67 157.72 52484.98 88888.00 2018-03-20 18:36:08.408 079 11523.70 157.66 52484.94 88888.00 2018-03-20 18:36:08.908 079 11523.71 157.64 52484.94 88888.00 2018-03-20 18:36:09.408 079 11523.70 157.69 52484.99 88888.00 2018-03-20 18:36:09.908 079 11523.68 157.70 52485.00 88888.00 2018-03-20 18:36:10.408 079 11523.72 157.70 52484.98 88888.00 2018-03-20 18:36:10.908 079 11523.79 157.70 52484.95 88888.00 2018-03-20 18:36:11.408 079 11523.78 157.68 52484.94 88888.00 2018-03-20 18:36:11.908 079 11523.80 157.68 52484.93 88888.00 2018-03-20 18:36:12.408 079 11523.80 157.69 52484.94 88888.00 2018-03-20 18:36:12.908 079 11523.82 157.63 52484.96 88888.00 2018-03-20 18:36:13.408 079 11523.80 157.61 52484.96 88888.00 2018-03-20 18:36:13.908 079 11523.78 157.52 52484.95 88888.00 2018-03-20 18:36:14.408 079 11523.76 157.54 52484.95 88888.00 2018-03-20 18:36:14.908 079 11523.79 157.58 52484.94 88888.00 2018-03-20 18:36:15.408 079 11523.81 157.58 52484.98 88888.00 2018-03-20 18:36:15.908 079 11523.74 157.60 52484.98 88888.00 2018-03-20 18:36:16.408 079 11523.72 157.61 52484.98 88888.00 2018-03-20 18:36:16.908 079 11523.71 157.62 52484.99 88888.00 2018-03-20 18:36:17.408 079 11523.71 157.60 52485.00 88888.00 2018-03-20 18:36:17.908 079 11523.72 157.59 52484.99 88888.00 2018-03-20 18:36:18.408 079 11523.67 157.58 52484.98 88888.00 2018-03-20 18:36:18.908 079 11523.66 157.60 52485.00 88888.00 2018-03-20 18:36:19.408 079 11523.61 157.64 52484.98 88888.00 2018-03-20 18:36:19.908 079 11523.64 157.67 52484.94 88888.00 2018-03-20 18:36:20.408 079 11523.64 157.64 52484.92 88888.00 2018-03-20 18:36:20.908 079 11523.64 157.60 52484.93 88888.00 2018-03-20 18:36:21.408 079 11523.67 157.58 52484.93 88888.00 2018-03-20 18:36:21.908 079 11523.66 157.64 52484.98 88888.00 2018-03-20 18:36:22.408 079 11523.65 157.64 52485.00 88888.00 2018-03-20 18:36:23.408 079 11523.78 157.58 52484.91 88888.00 2018-03-20 18:36:23.908 079 11523.76 157.53 52484.91 88888.00 2018-03-20 18:36:24.408 079 11523.70 157.54 52484.98 88888.00 2018-03-20 18:36:24.908 079 11523.67 157.53 52484.96 88888.00 2018-03-20 18:36:25.408 079 11523.68 157.56 52484.93 88888.00 2018-03-20 18:36:25.908 079 11523.73 157.54 52484.93 88888.00 2018-03-20 18:36:26.408 079 11523.73 157.56 52484.94 88888.00 2018-03-20 18:36:26.908 079 11523.65 157.56 52484.93 88888.00 2018-03-20 18:36:27.408 079 11523.70 157.51 52484.93 88888.00 2018-03-20 18:36:27.908 079 11523.70 157.50 52484.93 88888.00 2018-03-20 18:36:28.408 079 11523.71 157.50 52484.95 88888.00 2018-03-20 18:36:28.908 079 11523.68 157.48 52484.94 88888.00 2018-03-20 18:36:29.408 079 11523.68 157.46 52484.92 88888.00 2018-03-20 18:36:29.908 079 11523.67 157.49 52484.94 88888.00 2018-03-20 18:36:30.408 079 11523.64 157.48 52484.95 88888.00 2018-03-20 18:36:30.908 079 11523.67 157.48 52484.92 88888.00 2018-03-20 18:36:31.408 079 11523.75 157.40 52484.92 88888.00 2018-03-20 18:36:31.908 079 11523.76 157.40 52484.91 88888.00 2018-03-20 18:36:32.408 079 11523.76 157.46 52484.87 88888.00 2018-03-20 18:36:32.908 079 11523.78 157.44 52484.87 88888.00 2018-03-20 18:36:33.408 079 11523.75 157.47 52484.91 88888.00 2018-03-20 18:36:33.908 079 11523.75 157.49 52484.92 88888.00 2018-03-20 18:36:34.408 079 11523.76 157.41 52484.87 88888.00 2018-03-20 18:36:34.908 079 11523.78 157.40 52484.86 88888.00 2018-03-20 18:36:35.408 079 11523.78 157.41 52484.92 88888.00 2018-03-20 18:36:35.908 079 11523.78 157.40 52484.92 88888.00 2018-03-20 18:36:36.408 079 11523.71 157.39 52484.95 88888.00 2018-03-20 18:36:36.908 079 11523.64 157.44 52484.94 88888.00 2018-03-20 18:36:37.408 079 11523.67 157.46 52484.87 88888.00 2018-03-20 18:36:37.908 079 11523.72 157.47 52484.90 88888.00 2018-03-20 18:36:38.408 079 11523.76 157.50 52484.88 88888.00 2018-03-20 18:36:38.908 079 11523.75 157.53 52484.90 88888.00 2018-03-20 18:36:39.408 079 11523.73 157.52 52484.90 88888.00 2018-03-20 18:36:39.908 079 11523.73 157.51 52484.88 88888.00 2018-03-20 18:36:40.408 079 11523.71 157.54 52484.90 88888.00 2018-03-20 18:36:40.908 079 11523.72 157.51 52484.88 88888.00 2018-03-20 18:36:41.408 079 11523.78 157.54 52484.87 88888.00 2018-03-20 18:36:41.908 079 11523.76 157.57 52484.86 88888.00 2018-03-20 18:36:42.408 079 11523.83 157.59 52484.79 88888.00 2018-03-20 18:36:42.908 079 11523.85 157.64 52484.79 88888.00 2018-03-20 18:36:43.408 079 11523.83 157.67 52484.81 88888.00 2018-03-20 18:36:43.908 079 11523.83 157.67 52484.85 88888.00 2018-03-20 18:36:44.408 079 11523.82 157.67 52484.93 88888.00 2018-03-20 18:36:44.908 079 11523.88 157.70 52484.92 88888.00 2018-03-20 18:36:45.408 079 11523.82 157.76 52484.93 88888.00 2018-03-20 18:36:45.908 079 11523.79 157.74 52484.94 88888.00 2018-03-20 18:36:46.408 079 11523.72 157.78 52484.91 88888.00 2018-03-20 18:36:46.908 079 11523.72 157.78 52484.91 88888.00 2018-03-20 18:36:47.408 079 11523.76 157.81 52484.87 88888.00 2018-03-20 18:36:47.908 079 11523.76 157.82 52484.82 88888.00 2018-03-20 18:36:48.409 079 11523.72 157.81 52484.87 88888.00 2018-03-20 18:36:48.909 079 11523.70 157.80 52484.91 88888.00 2018-03-20 18:36:49.409 079 11523.65 157.79 52484.93 88888.00 2018-03-20 18:36:49.909 079 11523.62 157.79 52484.92 88888.00 2018-03-20 18:36:50.409 079 11523.62 157.83 52484.93 88888.00 2018-03-20 18:36:50.909 079 11523.66 157.81 52484.91 88888.00 2018-03-20 18:36:51.409 079 11523.65 157.78 52484.87 88888.00 2018-03-20 18:36:51.909 079 11523.58 157.79 52484.87 88888.00 2018-03-20 18:36:52.409 079 11523.54 157.86 52484.90 88888.00 2018-03-20 18:36:52.909 079 11523.49 157.85 52484.90 88888.00 2018-03-20 18:36:53.409 079 11523.47 157.81 52484.88 88888.00 2018-03-20 18:36:53.909 079 11523.35 157.83 52484.92 88888.00 2018-03-20 18:36:54.409 079 11523.31 157.90 52484.92 88888.00 2018-03-20 18:36:54.909 079 11523.35 157.86 52484.90 88888.00 2018-03-20 18:36:55.409 079 11523.35 157.82 52484.87 88888.00 2018-03-20 18:36:55.909 079 11523.32 157.90 52484.88 88888.00 2018-03-20 18:36:56.409 079 11523.27 157.91 52484.86 88888.00 2018-03-20 18:36:56.909 079 11523.23 157.92 52484.88 88888.00 2018-03-20 18:36:57.409 079 11523.20 157.93 52484.91 88888.00 2018-03-20 18:36:57.909 079 11523.17 157.93 52484.94 88888.00 2018-03-20 18:36:58.409 079 11523.13 157.92 52484.95 88888.00 2018-03-20 18:36:58.909 079 11523.15 157.88 52484.93 88888.00 2018-03-20 18:36:59.409 079 11523.13 157.85 52484.91 88888.00 2018-03-20 18:36:59.909 079 11523.05 157.87 52484.92 88888.00 2018-03-20 18:37:00.409 079 11523.01 157.82 52484.98 88888.00 2018-03-20 18:37:00.909 079 11522.92 157.88 52484.99 88888.00 2018-03-20 18:37:01.409 079 11522.94 157.89 52485.00 88888.00 2018-03-20 18:37:01.909 079 11522.91 157.91 52485.02 88888.00 2018-03-20 18:37:02.409 079 11522.87 157.92 52485.01 88888.00 2018-03-20 18:37:02.909 079 11522.86 157.97 52485.01 88888.00 2018-03-20 18:37:03.409 079 11522.87 157.99 52484.98 88888.00 2018-03-20 18:37:03.909 079 11522.86 157.96 52484.94 88888.00 2018-03-20 18:37:04.409 079 11522.86 157.95 52484.93 88888.00 2018-03-20 18:37:04.909 079 11522.84 157.97 52484.94 88888.00 2018-03-20 18:37:05.409 079 11522.79 158.00 52484.95 88888.00 2018-03-20 18:37:05.909 079 11522.83 158.06 52484.98 88888.00 2018-03-20 18:37:06.409 079 11522.76 158.03 52484.96 88888.00 2018-03-20 18:37:06.909 079 11522.78 158.05 52484.93 88888.00 2018-03-20 18:37:07.409 079 11522.78 158.11 52484.95 88888.00 2018-03-20 18:37:07.909 079 11522.75 158.14 52484.96 88888.00 2018-03-20 18:37:08.409 079 11522.73 158.18 52484.96 88888.00 2018-03-20 18:37:08.909 079 11522.75 158.20 52484.99 88888.00 2018-03-20 18:37:09.409 079 11522.71 158.24 52484.96 88888.00 2018-03-20 18:37:09.909 079 11522.71 158.22 52485.00 88888.00 2018-03-20 18:37:10.409 079 11522.73 158.26 52485.04 88888.00 2018-03-20 18:37:10.909 079 11522.71 158.24 52485.04 88888.00 2018-03-20 18:37:11.409 079 11522.74 158.21 52485.01 88888.00 2018-03-20 18:37:11.909 079 11522.69 158.24 52484.99 88888.00 2018-03-20 18:37:12.409 079 11522.67 158.31 52484.98 88888.00 2018-03-20 18:37:12.909 079 11522.71 158.37 52484.95 88888.00 2018-03-20 18:37:13.409 079 11522.74 158.40 52484.96 88888.00 2018-03-20 18:37:13.909 079 11522.74 158.44 52484.98 88888.00 2018-03-20 18:37:14.909 079 11522.75 158.47 52485.03 88888.00 2018-03-20 18:37:15.409 079 11522.76 158.44 52485.03 88888.00 2018-03-20 18:37:15.909 079 11522.84 158.41 52485.03 88888.00 2018-03-20 18:37:16.409 079 11522.85 158.40 52485.01 88888.00 2018-03-20 18:37:16.909 079 11522.83 158.38 52484.99 88888.00 2018-03-20 18:37:17.409 079 11522.83 158.36 52485.03 88888.00 2018-03-20 18:37:17.909 079 11522.83 158.39 52485.03 88888.00 2018-03-20 18:37:18.409 079 11522.86 158.39 52485.04 88888.00 2018-03-20 18:37:18.909 079 11522.84 158.36 52485.03 88888.00 2018-03-20 18:37:19.409 079 11522.80 158.40 52485.00 88888.00 2018-03-20 18:37:19.909 079 11522.75 158.38 52485.00 88888.00 2018-03-20 18:37:20.409 079 11522.75 158.39 52485.04 88888.00 2018-03-20 18:37:20.909 079 11522.79 158.34 52485.03 88888.00 2018-03-20 18:37:21.409 079 11522.76 158.32 52485.08 88888.00 2018-03-20 18:37:21.909 079 11522.73 158.28 52485.10 88888.00 2018-03-20 18:37:22.409 079 11522.77 158.30 52485.09 88888.00 2018-03-20 18:37:22.909 079 11522.76 158.28 52485.07 88888.00 2018-03-20 18:37:23.409 079 11522.70 158.27 52485.08 88888.00 2018-03-20 18:37:23.909 079 11522.67 158.30 52485.08 88888.00 2018-03-20 18:37:24.909 079 11522.68 158.27 52485.07 88888.00 2018-03-20 18:37:25.409 079 11522.67 158.18 52485.09 88888.00 2018-03-20 18:37:25.909 079 11522.70 158.14 52485.08 88888.00 2018-03-20 18:37:26.409 079 11522.74 158.15 52485.11 88888.00 2018-03-20 18:37:26.909 079 11522.71 158.11 52485.08 88888.00 2018-03-20 18:37:27.409 079 11522.64 158.09 52485.08 88888.00 2018-03-20 18:37:27.909 079 11522.68 158.05 52485.08 88888.00 2018-03-20 18:37:28.409 079 11522.75 158.01 52485.03 88888.00 2018-03-20 18:37:28.909 079 11522.73 157.99 52485.07 88888.00 2018-03-20 18:37:29.409 079 11522.73 157.92 52485.08 88888.00 2018-03-20 18:37:29.909 079 11522.71 157.91 52485.05 88888.00 2018-03-20 18:37:30.409 079 11522.71 157.89 52485.04 88888.00 2018-03-20 18:37:30.909 079 11522.66 157.83 52485.07 88888.00 2018-03-20 18:37:31.409 079 11522.68 157.82 52485.04 88888.00 2018-03-20 18:37:31.909 079 11522.68 157.91 52485.08 88888.00 2018-03-20 18:37:32.409 079 11522.66 157.93 52485.09 88888.00 2018-03-20 18:37:32.909 079 11522.67 157.83 52485.09 88888.00 2018-03-20 18:37:33.409 079 11522.69 157.82 52485.10 88888.00 2018-03-20 18:37:33.909 079 11522.71 157.86 52485.05 88888.00 2018-03-20 18:37:34.409 079 11522.73 157.81 52485.05 88888.00 2018-03-20 18:37:34.909 079 11522.70 157.79 52485.04 88888.00 2018-03-20 18:37:35.409 079 11522.73 157.78 52485.07 88888.00 2018-03-20 18:37:35.909 079 11522.76 157.72 52485.08 88888.00 2018-03-20 18:37:36.409 079 11522.82 157.72 52485.04 88888.00 2018-03-20 18:37:36.909 079 11522.86 157.72 52485.04 88888.00 2018-03-20 18:37:37.409 079 11522.78 157.70 52485.00 88888.00 2018-03-20 18:37:37.909 079 11522.75 157.69 52484.99 88888.00 2018-03-20 18:37:38.409 079 11522.80 157.66 52485.00 88888.00 2018-03-20 18:37:38.909 079 11522.86 157.66 52484.95 88888.00 2018-03-20 18:37:39.409 079 11522.85 157.68 52484.98 88888.00 2018-03-20 18:37:39.909 079 11522.82 157.64 52484.99 88888.00 2018-03-20 18:37:40.409 079 11522.83 157.61 52484.99 88888.00 2018-03-20 18:37:40.909 079 11522.82 157.64 52485.01 88888.00 2018-03-20 18:37:41.409 079 11522.80 157.63 52485.02 88888.00 2018-03-20 18:37:41.909 079 11522.85 157.63 52485.02 88888.00 2018-03-20 18:37:42.409 079 11522.91 157.67 52484.99 88888.00 2018-03-20 18:37:42.909 079 11522.95 157.64 52484.99 88888.00 2018-03-20 18:37:43.409 079 11523.00 157.64 52484.99 88888.00 2018-03-20 18:37:43.909 079 11523.01 157.62 52484.99 88888.00 2018-03-20 18:37:44.409 079 11523.02 157.64 52484.98 88888.00 2018-03-20 18:37:44.909 079 11523.00 157.67 52485.00 88888.00 2018-03-20 18:37:45.409 079 11522.99 157.61 52485.02 88888.00 2018-03-20 18:37:45.909 079 11523.01 157.60 52485.01 88888.00 2018-03-20 18:37:46.409 079 11523.05 157.59 52485.00 88888.00 2018-03-20 18:37:46.909 079 11523.05 157.60 52484.96 88888.00 2018-03-20 18:37:47.409 079 11523.10 157.56 52484.92 88888.00 2018-03-20 18:37:47.909 079 11523.08 157.53 52484.93 88888.00 2018-03-20 18:37:48.409 079 11523.08 157.58 52484.96 88888.00 2018-03-20 18:37:48.909 079 11523.06 157.60 52484.91 88888.00 2018-03-20 18:37:49.409 079 11523.06 157.60 52484.93 88888.00 2018-03-20 18:37:49.909 079 11523.01 157.67 52484.96 88888.00 2018-03-20 18:37:50.409 079 11523.03 157.69 52484.99 88888.00 2018-03-20 18:37:50.909 079 11523.02 157.64 52484.98 88888.00 2018-03-20 18:37:51.409 079 11523.00 157.69 52485.00 88888.00 2018-03-20 18:37:51.909 079 11522.95 157.79 52485.05 88888.00 2018-03-20 18:37:52.909 079 11522.92 157.74 52484.95 88888.00 2018-03-20 18:37:53.409 079 11522.89 157.74 52484.96 88888.00 2018-03-20 18:37:53.909 079 11522.85 157.81 52484.96 88888.00 2018-03-20 18:37:54.409 079 11522.85 157.86 52484.96 88888.00 2018-03-20 18:37:54.909 079 11522.87 157.83 52484.96 88888.00 2018-03-20 18:37:55.409 079 11522.86 157.82 52484.95 88888.00 2018-03-20 18:37:55.909 079 11522.84 157.81 52484.95 88888.00 2018-03-20 18:37:56.409 079 11522.80 157.81 52484.95 88888.00 2018-03-20 18:37:56.909 079 11522.80 157.81 52484.96 88888.00 2018-03-20 18:37:57.409 079 11522.77 157.88 52484.95 88888.00 2018-03-20 18:37:57.909 079 11522.75 157.89 52484.96 88888.00 2018-03-20 18:37:58.409 079 11522.77 157.89 52484.93 88888.00 2018-03-20 18:37:58.909 079 11522.71 157.86 52484.91 88888.00 2018-03-20 18:37:59.409 079 11522.69 157.87 52484.92 88888.00 2018-03-20 18:37:59.909 079 11522.69 157.87 52484.92 88888.00 2018-03-20 18:38:00.409 079 11522.69 157.82 52484.87 88888.00 2018-03-20 18:38:00.909 079 11522.70 157.86 52484.93 88888.00 2018-03-20 18:38:01.409 079 11522.71 157.91 52484.91 88888.00 2018-03-20 18:38:01.909 079 11522.68 157.92 52484.91 88888.00 2018-03-20 18:38:02.909 079 11522.60 157.98 52484.88 88888.00 2018-03-20 18:38:03.409 079 11522.54 157.98 52484.88 88888.00 2018-03-20 18:38:03.909 079 11522.50 158.00 52484.94 88888.00 2018-03-20 18:38:04.409 079 11522.52 158.02 52484.95 88888.00 2018-03-20 18:38:04.909 079 11522.54 158.09 52484.94 88888.00 2018-03-20 18:38:05.409 079 11522.56 158.16 52484.92 88888.00 2018-03-20 18:38:05.909 079 11522.56 158.18 52484.88 88888.00 2018-03-20 18:38:06.409 079 11522.54 158.18 52484.88 88888.00 2018-03-20 18:38:06.909 079 11522.57 158.20 52484.87 88888.00 2018-03-20 18:38:07.409 079 11522.59 158.20 52484.88 88888.00 2018-03-20 18:38:07.909 079 11522.57 158.28 52484.93 88888.00 2018-03-20 18:38:08.409 079 11522.61 158.31 52484.91 88888.00 2018-03-20 18:38:08.909 079 11522.58 158.39 52484.93 88888.00 2018-03-20 18:38:09.409 079 11522.62 158.41 52484.92 88888.00 2018-03-20 18:38:09.909 079 11522.68 158.45 52484.91 88888.00 2018-03-20 18:38:10.409 079 11522.65 158.48 52484.94 88888.00 2018-03-20 18:38:10.909 079 11522.69 158.41 52484.95 88888.00 2018-03-20 18:38:11.409 079 11522.71 158.43 52484.93 88888.00 2018-03-20 18:38:11.909 079 11522.75 158.46 52484.92 88888.00 2018-03-20 18:38:12.909 079 11522.79 158.48 52484.91 88888.00 2018-03-20 18:38:13.409 079 11522.78 158.47 52484.88 88888.00 2018-03-20 18:38:13.909 079 11522.76 158.45 52484.91 88888.00 2018-03-20 18:38:14.409 079 11522.76 158.46 52484.87 88888.00 2018-03-20 18:38:14.909 079 11522.79 158.54 52484.85 88888.00 2018-03-20 18:38:15.409 079 11522.79 158.61 52484.84 88888.00 2018-03-20 18:38:16.409 079 11522.85 158.55 52484.78 88888.00 2018-03-20 18:38:16.909 079 11522.87 158.61 52484.81 88888.00 2018-03-20 18:38:17.409 079 11522.92 158.69 52484.81 88888.00 2018-03-20 18:38:17.909 079 11522.96 158.70 52484.75 88888.00 2018-03-20 18:38:18.409 079 11522.95 158.65 52484.75 88888.00 2018-03-20 18:38:18.909 079 11522.99 158.60 52484.75 88888.00 2018-03-20 18:38:19.409 079 11523.01 158.60 52484.73 88888.00 2018-03-20 18:38:19.909 079 11523.08 158.64 52484.70 88888.00 2018-03-20 18:38:20.409 079 11523.09 158.67 52484.74 88888.00 2018-03-20 18:38:20.909 079 11523.08 158.65 52484.76 88888.00 2018-03-20 18:38:21.409 079 11523.10 158.67 52484.79 88888.00 2018-03-20 18:38:21.909 079 11523.06 158.69 52484.77 88888.00 2018-03-20 18:38:22.409 079 11523.06 158.73 52484.76 88888.00 2018-03-20 18:38:22.909 079 11523.08 158.75 52484.76 88888.00 2018-03-20 18:38:23.409 079 11523.13 158.76 52484.73 88888.00 2018-03-20 18:38:23.909 079 11523.15 158.79 52484.70 88888.00 2018-03-20 18:38:24.409 079 11523.20 158.82 52484.74 88888.00 2018-03-20 18:38:24.909 079 11523.28 158.80 52484.72 88888.00 2018-03-20 18:38:25.409 079 11523.27 158.82 52484.75 88888.00 2018-03-20 18:38:25.909 079 11523.29 158.83 52484.73 88888.00 2018-03-20 18:38:26.409 079 11523.37 158.82 52484.67 88888.00 2018-03-20 18:38:26.909 079 11523.38 158.82 52484.70 88888.00 2018-03-20 18:38:27.409 079 11523.40 158.84 52484.72 88888.00 2018-03-20 18:38:27.909 079 11523.41 158.88 52484.72 88888.00 2018-03-20 18:38:28.409 079 11523.38 158.90 52484.73 88888.00 2018-03-20 18:38:28.909 079 11523.40 158.89 52484.75 88888.00 2018-03-20 18:38:29.409 079 11523.40 158.92 52484.76 88888.00 2018-03-20 18:38:29.909 079 11523.41 158.95 52484.74 88888.00 2018-03-20 18:38:30.409 079 11523.46 158.97 52484.75 88888.00 2018-03-20 18:38:30.909 079 11523.39 158.96 52484.75 88888.00 2018-03-20 18:38:31.409 079 11523.39 158.92 52484.76 88888.00 2018-03-20 18:38:31.909 079 11523.43 158.90 52484.75 88888.00 2018-03-20 18:38:32.409 079 11523.41 158.95 52484.77 88888.00 2018-03-20 18:38:32.909 079 11523.44 158.97 52484.76 88888.00 2018-03-20 18:38:33.409 079 11523.45 158.92 52484.73 88888.00 2018-03-20 18:38:33.909 079 11523.46 158.92 52484.72 88888.00 2018-03-20 18:38:34.409 079 11523.49 158.90 52484.77 88888.00 2018-03-20 18:38:34.909 079 11523.49 158.90 52484.77 88888.00 2018-03-20 18:38:35.409 079 11523.53 158.89 52484.74 88888.00 2018-03-20 18:38:35.909 079 11523.54 158.87 52484.72 88888.00 2018-03-20 18:38:36.409 079 11523.55 158.89 52484.73 88888.00 2018-03-20 18:38:36.909 079 11523.48 158.96 52484.76 88888.00 2018-03-20 18:38:37.409 079 11523.53 158.95 52484.78 88888.00 2018-03-20 18:38:37.909 079 11523.56 158.92 52484.79 88888.00 2018-03-20 18:38:38.409 079 11523.55 158.84 52484.79 88888.00 2018-03-20 18:38:38.909 079 11523.55 158.82 52484.76 88888.00 2018-03-20 18:38:39.409 079 11523.56 158.85 52484.76 88888.00 2018-03-20 18:38:39.909 079 11523.53 158.86 52484.79 88888.00 2018-03-20 18:38:40.409 079 11523.47 158.86 52484.83 88888.00 2018-03-20 18:38:40.909 079 11523.45 158.84 52484.84 88888.00 2018-03-20 18:38:41.409 079 11523.44 158.82 52484.84 88888.00 2018-03-20 18:38:41.909 079 11523.48 158.84 52484.86 88888.00 2018-03-20 18:38:42.409 079 11523.55 158.84 52484.86 88888.00 2018-03-20 18:38:42.909 079 11523.57 158.83 52484.86 88888.00 2018-03-20 18:38:43.409 079 11523.56 158.85 52484.87 88888.00 2018-03-20 18:38:43.909 079 11523.55 158.86 52484.92 88888.00 2018-03-20 18:38:44.409 079 11523.50 158.84 52484.95 88888.00 2018-03-20 18:38:44.909 079 11523.49 158.84 52484.99 88888.00 2018-03-20 18:38:45.409 079 11523.53 158.85 52484.96 88888.00 2018-03-20 18:38:45.909 079 11523.50 158.80 52484.93 88888.00 2018-03-20 18:38:46.409 079 11523.50 158.82 52484.94 88888.00 2018-03-20 18:38:46.909 079 11523.45 158.86 52485.03 88888.00 2018-03-20 18:38:47.409 079 11523.41 158.82 52484.99 88888.00 2018-03-20 18:38:47.909 079 11523.43 158.80 52484.98 88888.00 2018-03-20 18:38:48.409 079 11523.44 158.73 52485.03 88888.00 2018-03-20 18:38:48.909 079 11523.44 158.73 52485.05 88888.00 2018-03-20 18:38:49.409 079 11523.45 158.78 52485.05 88888.00 2018-03-20 18:38:49.909 079 11523.48 158.78 52485.03 88888.00 2018-03-20 18:38:50.409 079 11523.44 158.76 52485.09 88888.00 2018-03-20 18:38:50.909 079 11523.45 158.68 52485.08 88888.00 2018-03-20 18:38:51.409 079 11523.53 158.66 52485.03 88888.00 2018-03-20 18:38:51.909 079 11523.58 158.72 52484.98 88888.00 2018-03-20 18:38:52.409 079 11523.59 158.68 52484.98 88888.00 2018-03-20 18:38:52.909 079 11523.53 158.69 52485.00 88888.00 2018-03-20 18:38:53.409 079 11523.48 158.69 52485.00 88888.00 2018-03-20 18:38:53.909 079 11523.49 158.65 52484.98 88888.00 2018-03-20 18:38:54.409 079 11523.54 158.60 52484.98 88888.00 2018-03-20 18:38:54.909 079 11523.45 158.53 52484.96 88888.00 2018-03-20 18:38:55.409 079 11523.49 158.51 52484.96 88888.00 2018-03-20 18:38:55.909 079 11523.54 158.54 52484.99 88888.00 2018-03-20 18:38:56.409 079 11523.59 158.53 52484.99 88888.00 2018-03-20 18:38:56.909 079 11523.59 158.54 52485.01 88888.00 2018-03-20 18:38:57.409 079 11523.57 158.53 52485.03 88888.00 2018-03-20 18:38:57.909 079 11523.55 158.47 52485.04 88888.00 2018-03-20 18:38:58.409 079 11523.53 158.41 52485.04 88888.00 2018-03-20 18:38:58.909 079 11523.52 158.44 52485.05 88888.00 2018-03-20 18:38:59.409 079 11523.55 158.41 52485.08 88888.00 2018-03-20 18:38:59.909 079 11523.55 158.36 52485.10 88888.00 2018-03-20 18:39:00.409 079 11523.48 158.37 52485.14 88888.00 2018-03-20 18:39:00.909 079 11523.44 158.35 52485.12 88888.00 2018-03-20 18:39:01.409 079 11523.44 158.27 52485.10 88888.00 2018-03-20 18:39:01.909 079 11523.48 158.25 52485.08 88888.00 2018-03-20 18:39:02.409 079 11523.46 158.31 52485.12 88888.00 2018-03-20 18:39:02.909 079 11523.47 158.27 52485.13 88888.00 2018-03-20 18:39:03.409 079 11523.44 158.25 52485.11 88888.00 2018-03-20 18:39:03.909 079 11523.43 158.21 52485.10 88888.00 2018-03-20 18:39:04.409 079 11523.44 158.20 52485.08 88888.00 2018-03-20 18:39:04.909 079 11523.49 158.22 52485.07 88888.00 2018-03-20 18:39:05.409 079 11523.46 158.21 52485.04 88888.00 2018-03-20 18:39:05.909 079 11523.44 158.17 52485.02 88888.00 2018-03-20 18:39:06.409 079 11523.47 158.17 52485.01 88888.00 2018-03-20 18:39:06.909 079 11523.48 158.12 52485.01 88888.00 2018-03-20 18:39:07.409 079 11523.48 158.11 52485.00 88888.00 2018-03-20 18:39:07.909 079 11523.44 158.17 52485.03 88888.00 2018-03-20 18:39:08.409 079 11523.47 158.18 52485.05 88888.00 2018-03-20 18:39:08.909 079 11523.47 158.18 52485.05 88888.00 2018-03-20 18:39:09.409 079 11523.45 158.11 52485.03 88888.00 2018-03-20 18:39:09.909 079 11523.45 158.15 52485.04 88888.00 2018-03-20 18:39:10.409 079 11523.44 158.11 52485.05 88888.00 2018-03-20 18:39:10.909 079 11523.44 158.15 52485.05 88888.00 2018-03-20 18:39:11.409 079 11523.46 158.12 52485.01 88888.00 2018-03-20 18:39:11.909 079 11523.44 158.10 52485.03 88888.00 2018-03-20 18:39:12.409 079 11523.46 158.11 52485.02 88888.00 2018-03-20 18:39:12.909 079 11523.45 158.14 52485.00 88888.00 2018-03-20 18:39:13.409 079 11523.43 158.11 52484.98 88888.00 2018-03-20 18:39:13.909 079 11523.45 158.18 52484.94 88888.00 2018-03-20 18:39:14.409 079 11523.47 158.17 52484.93 88888.00 2018-03-20 18:39:14.909 079 11523.52 158.19 52484.95 88888.00 2018-03-20 18:39:15.409 079 11523.49 158.25 52484.99 88888.00 2018-03-20 18:39:15.909 079 11523.48 158.25 52484.95 88888.00 2018-03-20 18:39:16.409 079 11523.48 158.22 52484.95 88888.00 2018-03-20 18:39:16.909 079 11523.47 158.21 52485.02 88888.00 2018-03-20 18:39:17.409 079 11523.44 158.24 52485.02 88888.00 2018-03-20 18:39:17.909 079 11523.43 158.25 52484.98 88888.00 2018-03-20 18:39:18.409 079 11523.40 158.29 52485.00 88888.00 2018-03-20 18:39:18.909 079 11523.44 158.35 52485.01 88888.00 2018-03-20 18:39:19.409 079 11523.48 158.36 52485.02 88888.00 2018-03-20 18:39:19.909 079 11523.47 158.39 52485.02 88888.00 2018-03-20 18:39:20.409 079 11523.49 158.37 52485.03 88888.00 2018-03-20 18:39:20.909 079 11523.52 158.43 52485.00 88888.00 2018-03-20 18:39:21.409 079 11523.50 158.41 52484.99 88888.00 2018-03-20 18:39:21.909 079 11523.53 158.39 52484.94 88888.00 2018-03-20 18:39:22.409 079 11523.48 158.36 52484.99 88888.00 2018-03-20 18:39:22.909 079 11523.49 158.40 52485.01 88888.00 2018-03-20 18:39:23.409 079 11523.43 158.46 52485.04 88888.00 2018-03-20 18:39:23.909 079 11523.39 158.43 52485.03 88888.00 2018-03-20 18:39:24.409 079 11523.43 158.45 52485.01 88888.00 2018-03-20 18:39:24.909 079 11523.49 158.48 52484.99 88888.00 2018-03-20 18:39:25.409 079 11523.53 158.47 52484.96 88888.00 2018-03-20 18:39:25.909 079 11523.52 158.44 52484.98 88888.00 2018-03-20 18:39:26.409 079 11523.49 158.41 52485.01 88888.00 2018-03-20 18:39:26.909 079 11523.49 158.45 52485.00 88888.00 2018-03-20 18:39:27.409 079 11523.53 158.45 52485.01 88888.00 2018-03-20 18:39:27.909 079 11523.54 158.43 52484.99 88888.00 2018-03-20 18:39:28.409 079 11523.50 158.40 52484.98 88888.00 2018-03-20 18:39:28.909 079 11523.53 158.41 52484.95 88888.00 2018-03-20 18:39:29.409 079 11523.58 158.43 52484.93 88888.00 2018-03-20 18:39:29.909 079 11523.56 158.45 52485.00 88888.00 2018-03-20 18:39:30.409 079 11523.54 158.45 52484.99 88888.00 2018-03-20 18:39:30.909 079 11523.57 158.49 52484.96 88888.00 2018-03-20 18:39:31.410 079 11523.55 158.55 52484.95 88888.00 2018-03-20 18:39:31.910 079 11523.56 158.51 52484.94 88888.00 2018-03-20 18:39:32.410 079 11523.63 158.48 52484.90 88888.00 2018-03-20 18:39:32.910 079 11523.64 158.50 52484.86 88888.00 2018-03-20 18:39:33.410 079 11523.65 158.51 52484.85 88888.00 2018-03-20 18:39:33.910 079 11523.64 158.48 52484.85 88888.00 2018-03-20 18:39:34.410 079 11523.65 158.50 52484.84 88888.00 2018-03-20 18:39:34.910 079 11523.70 158.57 52484.85 88888.00 2018-03-20 18:39:35.410 079 11523.68 158.55 52484.84 88888.00 2018-03-20 18:39:35.910 079 11523.73 158.54 52484.83 88888.00 2018-03-20 18:39:36.410 079 11523.72 158.53 52484.85 88888.00 2018-03-20 18:39:36.910 079 11523.71 158.58 52484.86 88888.00 2018-03-20 18:39:38.410 079 11523.82 158.56 52484.84 88888.00 2018-03-20 18:39:38.910 079 11523.81 158.61 52484.83 88888.00 2018-03-20 18:39:39.410 079 11523.85 158.64 52484.76 88888.00 2018-03-20 18:39:39.910 079 11523.82 158.66 52484.77 88888.00 2018-03-20 18:39:40.410 079 11523.72 158.67 52484.81 88888.00 2018-03-20 18:39:40.910 079 11523.75 158.74 52484.84 88888.00 2018-03-20 18:39:41.410 079 11523.84 158.80 52484.84 88888.00 2018-03-20 18:39:41.910 079 11523.90 158.78 52484.78 88888.00 2018-03-20 18:39:42.410 079 11523.87 158.72 52484.78 88888.00 2018-03-20 18:39:42.910 079 11523.83 158.68 52484.79 88888.00 2018-03-20 18:39:43.410 079 11523.81 158.70 52484.81 88888.00 2018-03-20 18:39:43.910 079 11523.79 158.79 52484.82 88888.00 2018-03-20 18:39:44.410 079 11523.79 158.82 52484.83 88888.00 2018-03-20 18:39:44.910 079 11523.74 158.83 52484.83 88888.00 2018-03-20 18:39:45.410 079 11523.72 158.82 52484.84 88888.00 2018-03-20 18:39:45.910 079 11523.72 158.77 52484.83 88888.00 2018-03-20 18:39:46.410 079 11523.70 158.82 52484.81 88888.00 2018-03-20 18:39:46.910 079 11523.71 158.85 52484.86 88888.00 2018-03-20 18:39:47.910 079 11523.67 158.80 52484.88 88888.00 2018-03-20 18:39:48.410 079 11523.65 158.88 52484.88 88888.00 2018-03-20 18:39:48.910 079 11523.62 158.89 52484.85 88888.00 2018-03-20 18:39:49.410 079 11523.62 158.86 52484.85 88888.00 2018-03-20 18:39:49.910 079 11523.63 158.92 52484.79 88888.00 2018-03-20 18:39:50.410 079 11523.67 158.95 52484.74 88888.00 2018-03-20 18:39:50.910 079 11523.66 158.94 52484.78 88888.00 2018-03-20 18:39:51.410 079 11523.62 158.87 52484.78 88888.00 2018-03-20 18:39:51.910 079 11523.65 158.89 52484.79 88888.00 2018-03-20 18:39:52.410 079 11523.67 158.95 52484.75 88888.00 2018-03-20 18:39:52.910 079 11523.67 158.94 52484.75 88888.00 2018-03-20 18:39:53.410 079 11523.71 158.94 52484.75 88888.00 2018-03-20 18:39:53.910 079 11523.70 158.96 52484.73 88888.00 2018-03-20 18:39:54.410 079 11523.67 158.99 52484.74 88888.00 2018-03-20 18:39:54.910 079 11523.68 158.99 52484.76 88888.00 2018-03-20 18:39:55.910 079 11523.67 159.02 52484.73 88888.00 2018-03-20 18:39:56.410 079 11523.61 158.95 52484.72 88888.00 2018-03-20 18:39:56.910 079 11523.62 158.96 52484.72 88888.00 2018-03-20 18:39:57.410 079 11523.64 158.99 52484.73 88888.00 2018-03-20 18:39:57.910 079 11523.63 158.96 52484.74 88888.00 2018-03-20 18:39:58.410 079 11523.62 159.00 52484.76 88888.00 2018-03-20 18:39:58.910 079 11523.64 159.03 52484.81 88888.00 2018-03-20 18:39:59.410 079 11523.61 159.02 52484.82 88888.00 2018-03-20 18:39:59.910 079 11523.66 158.98 52484.81 88888.00 2018-03-20 18:40:00.410 079 11523.73 158.99 52484.82 88888.00 2018-03-20 18:40:00.910 079 11523.68 159.02 52484.84 88888.00 2018-03-20 18:40:01.410 079 11523.73 159.04 52484.82 88888.00 2018-03-20 18:40:01.910 079 11523.74 159.09 52484.82 88888.00 2018-03-20 18:40:02.410 079 11523.79 159.08 52484.82 88888.00 2018-03-20 18:40:02.910 079 11523.78 159.08 52484.83 88888.00 2018-03-20 18:40:03.410 079 11523.74 159.11 52484.78 88888.00 2018-03-20 18:40:03.910 079 11523.74 159.07 52484.79 88888.00 2018-03-20 18:40:04.410 079 11523.82 159.06 52484.82 88888.00 2018-03-20 18:40:04.910 079 11523.82 159.07 52484.85 88888.00 2018-03-20 18:40:05.910 079 11523.90 159.07 52484.90 88888.00 2018-03-20 18:40:06.410 079 11523.85 159.04 52484.88 88888.00 2018-03-20 18:40:06.910 079 11523.83 159.00 52484.87 88888.00 2018-03-20 18:40:07.410 079 11523.83 159.09 52484.88 88888.00 2018-03-20 18:40:07.910 079 11523.88 159.04 52484.90 88888.00 2018-03-20 18:40:08.410 079 11523.84 159.00 52484.88 88888.00 2018-03-20 18:40:08.910 079 11523.92 159.02 52484.86 88888.00 2018-03-20 18:40:09.410 079 11523.92 159.02 52484.88 88888.00 2018-03-20 18:40:09.910 079 11523.92 158.98 52484.88 88888.00 2018-03-20 18:40:10.410 079 11523.91 158.98 52484.90 88888.00 2018-03-20 18:40:10.910 079 11524.00 159.02 52484.87 88888.00 2018-03-20 18:40:11.410 079 11523.93 158.98 52484.88 88888.00 2018-03-20 18:40:11.910 079 11523.96 158.99 52484.87 88888.00 2018-03-20 18:40:12.410 079 11523.96 158.98 52484.91 88888.00 2018-03-20 18:40:12.910 079 11523.93 158.97 52484.88 88888.00 2018-03-20 18:40:13.410 079 11524.02 158.97 52484.85 88888.00 2018-03-20 18:40:13.910 079 11524.02 159.00 52484.87 88888.00 2018-03-20 18:40:14.410 079 11524.05 159.02 52484.87 88888.00 2018-03-20 18:40:14.910 079 11524.06 158.98 52484.86 88888.00 2018-03-20 18:40:15.410 079 11524.05 158.97 52484.85 88888.00 2018-03-20 18:40:15.910 079 11524.13 158.94 52484.84 88888.00 2018-03-20 18:40:16.410 079 11524.08 158.97 52484.82 88888.00 2018-03-20 18:40:16.910 079 11524.07 158.97 52484.84 88888.00 2018-03-20 18:40:17.410 079 11524.09 158.98 52484.85 88888.00 2018-03-20 18:40:17.910 079 11524.07 158.98 52484.86 88888.00 2018-03-20 18:40:18.410 079 11524.05 158.99 52484.88 88888.00 2018-03-20 18:40:19.410 079 11523.99 158.95 52484.86 88888.00 2018-03-20 18:40:19.910 079 11523.99 158.90 52484.90 88888.00 2018-03-20 18:40:20.410 079 11524.06 158.89 52484.90 88888.00 2018-03-20 18:40:20.910 079 11524.06 158.90 52484.93 88888.00 2018-03-20 18:40:21.410 079 11524.01 158.90 52484.90 88888.00 2018-03-20 18:40:21.910 079 11523.98 158.86 52484.88 88888.00 2018-03-20 18:40:22.410 079 11523.99 158.84 52484.92 88888.00 2018-03-20 18:40:22.910 079 11524.01 158.87 52484.98 88888.00 2018-03-20 18:40:23.410 079 11524.05 158.89 52484.99 88888.00 2018-03-20 18:40:23.910 079 11524.02 158.89 52484.94 88888.00 2018-03-20 18:40:24.410 079 11523.96 158.86 52484.95 88888.00 2018-03-20 18:40:24.910 079 11523.96 158.88 52484.98 88888.00 2018-03-20 18:40:25.410 079 11523.91 158.88 52484.99 88888.00 2018-03-20 18:40:25.910 079 11523.92 158.87 52485.01 88888.00 2018-03-20 18:40:26.410 079 11523.88 158.82 52485.01 88888.00 2018-03-20 18:40:26.910 079 11523.89 158.78 52485.01 88888.00 2018-03-20 18:40:27.410 079 11523.89 158.79 52485.00 88888.00 2018-03-20 18:40:27.910 079 11523.91 158.77 52484.94 88888.00 2018-03-20 18:40:28.410 079 11523.87 158.73 52484.95 88888.00 2018-03-20 18:40:29.410 079 11523.83 158.67 52484.95 88888.00 2018-03-20 18:40:29.910 079 11523.89 158.69 52484.94 88888.00 2018-03-20 18:40:30.410 079 11523.87 158.67 52484.96 88888.00 2018-03-20 18:40:30.910 079 11523.88 158.72 52484.98 88888.00 2018-03-20 18:40:31.410 079 11523.85 158.69 52485.02 88888.00 2018-03-20 18:40:31.910 079 11523.82 158.68 52485.05 88888.00 2018-03-20 18:40:32.410 079 11523.80 158.61 52485.03 88888.00 2018-03-20 18:40:32.910 079 11523.82 158.58 52484.98 88888.00 2018-03-20 18:40:33.410 079 11523.73 158.58 52485.02 88888.00 2018-03-20 18:40:33.910 079 11523.68 158.61 52485.08 88888.00 2018-03-20 18:40:34.410 079 11523.75 158.61 52485.05 88888.00 2018-03-20 18:40:34.910 079 11523.84 158.59 52485.00 88888.00 2018-03-20 18:40:35.410 079 11523.84 158.59 52485.01 88888.00 2018-03-20 18:40:35.910 079 11523.78 158.60 52485.03 88888.00 2018-03-20 18:40:36.410 079 11523.78 158.63 52485.05 88888.00 2018-03-20 18:40:36.910 079 11523.79 158.66 52485.04 88888.00 2018-03-20 18:40:37.410 079 11523.80 158.63 52484.98 88888.00 2018-03-20 18:40:37.910 079 11523.80 158.64 52484.98 88888.00 2018-03-20 18:40:38.410 079 11523.74 158.67 52485.03 88888.00 2018-03-20 18:40:38.910 079 11523.71 158.69 52485.04 88888.00 2018-03-20 18:40:39.410 079 11523.72 158.68 52485.08 88888.00 2018-03-20 18:40:39.910 079 11523.76 158.66 52485.03 88888.00 2018-03-20 18:40:40.410 079 11523.78 158.69 52485.03 88888.00 2018-03-20 18:40:40.910 079 11523.81 158.69 52484.99 88888.00 2018-03-20 18:40:41.410 079 11523.81 158.70 52485.00 88888.00 2018-03-20 18:40:41.910 079 11523.79 158.68 52485.04 88888.00 2018-03-20 18:40:42.410 079 11523.75 158.70 52485.02 88888.00 2018-03-20 18:40:42.910 079 11523.80 158.75 52485.00 88888.00 2018-03-20 18:40:43.410 079 11523.80 158.76 52485.04 88888.00 2018-03-20 18:40:43.910 079 11523.72 158.83 52485.05 88888.00 2018-03-20 18:40:44.410 079 11523.70 158.88 52485.00 88888.00 2018-03-20 18:40:44.910 079 11523.72 158.86 52484.96 88888.00 2018-03-20 18:40:45.410 079 11523.70 158.88 52484.98 88888.00 2018-03-20 18:40:45.910 079 11523.74 158.94 52484.99 88888.00 2018-03-20 18:40:46.410 079 11523.81 158.90 52484.99 88888.00 2018-03-20 18:40:46.910 079 11523.80 158.87 52485.00 88888.00 2018-03-20 18:40:47.410 079 11523.80 158.83 52484.94 88888.00 2018-03-20 18:40:47.910 079 11523.80 158.80 52484.96 88888.00 2018-03-20 18:40:48.410 079 11523.80 158.86 52484.98 88888.00 2018-03-20 18:40:48.910 079 11523.84 158.89 52484.95 88888.00 2018-03-20 18:40:49.410 079 11523.85 158.95 52484.93 88888.00 2018-03-20 18:40:49.910 079 11523.85 158.94 52484.88 88888.00 2018-03-20 18:40:50.410 079 11523.90 158.90 52484.86 88888.00 2018-03-20 18:40:50.910 079 11523.94 158.86 52484.87 88888.00 2018-03-20 18:40:51.410 079 11523.94 158.87 52484.86 88888.00 2018-03-20 18:40:51.910 079 11523.93 158.90 52484.86 88888.00 2018-03-20 18:40:52.410 079 11523.98 158.89 52484.86 88888.00 2018-03-20 18:40:52.910 079 11523.97 158.93 52484.86 88888.00 2018-03-20 18:40:53.410 079 11523.99 158.92 52484.86 88888.00 2018-03-20 18:40:53.910 079 11524.03 158.86 52484.88 88888.00 2018-03-20 18:40:54.410 079 11524.07 158.85 52484.90 88888.00 2018-03-20 18:40:54.910 079 11524.05 158.85 52484.88 88888.00 2018-03-20 18:40:55.410 079 11524.01 158.87 52484.84 88888.00 2018-03-20 18:40:55.910 079 11524.01 158.89 52484.86 88888.00 2018-03-20 18:40:56.410 079 11524.01 158.87 52484.85 88888.00 2018-03-20 18:40:56.910 079 11523.99 158.87 52484.85 88888.00 2018-03-20 18:40:57.410 079 11523.97 158.89 52484.87 88888.00 2018-03-20 18:40:57.910 079 11523.98 158.88 52484.84 88888.00 2018-03-20 18:40:58.410 079 11523.96 158.88 52484.86 88888.00 2018-03-20 18:40:58.910 079 11523.99 158.92 52484.86 88888.00 2018-03-20 18:40:59.410 079 11523.99 158.89 52484.88 88888.00 2018-03-20 18:40:59.910 079 11523.98 158.94 52484.85 88888.00 2018-03-20 18:41:00.410 079 11524.00 158.96 52484.87 88888.00 2018-03-20 18:41:00.910 079 11524.00 158.94 52484.88 88888.00 2018-03-20 18:41:01.410 079 11524.05 158.95 52484.85 88888.00 2018-03-20 18:41:01.910 079 11524.06 158.99 52484.90 88888.00 2018-03-20 18:41:02.410 079 11524.07 158.95 52484.88 88888.00 2018-03-20 18:41:02.910 079 11524.09 158.93 52484.85 88888.00 2018-03-20 18:41:03.410 079 11524.13 158.96 52484.84 88888.00 2018-03-20 18:41:03.910 079 11524.14 158.94 52484.82 88888.00 2018-03-20 18:41:04.410 079 11524.13 158.94 52484.79 88888.00 2018-03-20 18:41:04.910 079 11524.08 158.97 52484.82 88888.00 2018-03-20 18:41:05.410 079 11524.08 159.05 52484.84 88888.00 2018-03-20 18:41:05.910 079 11524.13 159.05 52484.84 88888.00 2018-03-20 18:41:06.410 079 11524.17 159.04 52484.82 88888.00 2018-03-20 18:41:06.910 079 11524.14 159.03 52484.82 88888.00 2018-03-20 18:41:07.410 079 11524.08 158.99 52484.81 88888.00 2018-03-20 18:41:07.910 079 11524.07 159.02 52484.78 88888.00 2018-03-20 18:41:08.410 079 11524.05 159.00 52484.79 88888.00 2018-03-20 18:41:08.910 079 11524.03 159.00 52484.78 88888.00 2018-03-20 18:41:09.410 079 11524.13 159.02 52484.78 88888.00 2018-03-20 18:41:09.910 079 11524.16 159.02 52484.78 88888.00 2018-03-20 18:41:10.910 079 11524.11 159.05 52484.77 88888.00 2018-03-20 18:41:11.410 079 11524.06 159.04 52484.82 88888.00 2018-03-20 18:41:11.910 079 11524.05 159.03 52484.83 88888.00 2018-03-20 18:41:12.410 079 11524.09 159.05 52484.79 88888.00 2018-03-20 18:41:12.910 079 11524.13 159.03 52484.76 88888.00 2018-03-20 18:41:13.410 079 11524.07 159.00 52484.75 88888.00 2018-03-20 18:41:13.910 079 11524.01 159.04 52484.82 88888.00 2018-03-20 18:41:14.410 079 11523.93 159.04 52484.85 88888.00 2018-03-20 18:41:14.910 079 11523.89 158.98 52484.87 88888.00 2018-03-20 18:41:15.410 079 11523.90 158.99 52484.87 88888.00 2018-03-20 18:41:15.910 079 11523.93 158.99 52484.87 88888.00 2018-03-20 18:41:16.410 079 11523.96 158.95 52484.85 88888.00 2018-03-20 18:41:16.910 079 11523.91 158.92 52484.82 88888.00 2018-03-20 18:41:17.410 079 11523.93 158.90 52484.83 88888.00 2018-03-20 18:41:17.910 079 11523.92 158.93 52484.82 88888.00 2018-03-20 18:41:18.410 079 11523.94 158.92 52484.81 88888.00 2018-03-20 18:41:18.910 079 11523.98 158.92 52484.79 88888.00 2018-03-20 18:41:19.410 079 11523.98 158.93 52484.77 88888.00 2018-03-20 18:41:19.910 079 11523.98 158.94 52484.78 88888.00 2018-03-20 18:41:21.410 079 11524.01 158.94 52484.78 88888.00 2018-03-20 18:41:21.910 079 11524.00 158.88 52484.81 88888.00 2018-03-20 18:41:22.410 079 11524.00 158.90 52484.82 88888.00 2018-03-20 18:41:22.910 079 11523.94 158.98 52484.81 88888.00 2018-03-20 18:41:23.410 079 11523.91 159.02 52484.82 88888.00 2018-03-20 18:41:23.910 079 11523.92 159.00 52484.81 88888.00 2018-03-20 18:41:24.410 079 11523.99 159.03 52484.75 88888.00 2018-03-20 18:41:24.910 079 11523.97 159.03 52484.75 88888.00 2018-03-20 18:41:25.410 079 11523.87 159.04 52484.74 88888.00 2018-03-20 18:41:25.910 079 11523.88 159.02 52484.77 88888.00 2018-03-20 18:41:26.410 079 11523.94 159.02 52484.77 88888.00 2018-03-20 18:41:26.910 079 11523.97 159.02 52484.76 88888.00 2018-03-20 18:41:27.410 079 11523.97 158.99 52484.77 88888.00 2018-03-20 18:41:27.910 079 11523.93 158.95 52484.77 88888.00 2018-03-20 18:41:28.410 079 11523.92 158.99 52484.77 88888.00 2018-03-20 18:41:28.910 079 11523.94 159.05 52484.74 88888.00 2018-03-20 18:41:29.410 079 11523.97 159.04 52484.78 88888.00 2018-03-20 18:41:29.910 079 11523.96 159.03 52484.78 88888.00 2018-03-20 18:41:30.910 079 11524.05 159.06 52484.78 88888.00 2018-03-20 18:41:31.410 079 11524.03 159.04 52484.79 88888.00 2018-03-20 18:41:31.910 079 11524.01 159.06 52484.77 88888.00 2018-03-20 18:41:32.410 079 11523.98 159.07 52484.78 88888.00 2018-03-20 18:41:32.910 079 11523.94 159.07 52484.79 88888.00 2018-03-20 18:41:33.410 079 11523.96 159.07 52484.84 88888.00 2018-03-20 18:41:33.910 079 11523.90 159.09 52484.87 88888.00 2018-03-20 18:41:34.410 079 11523.91 159.07 52484.86 88888.00 2018-03-20 18:41:34.910 079 11523.88 159.09 52484.85 88888.00 2018-03-20 18:41:35.410 079 11523.87 159.13 52484.88 88888.00 2018-03-20 18:41:35.910 079 11523.90 159.12 52484.86 88888.00 2018-03-20 18:41:36.410 079 11523.93 159.12 52484.87 88888.00 2018-03-20 18:41:36.910 079 11523.96 159.09 52484.83 88888.00 2018-03-20 18:41:37.410 079 11524.01 159.08 52484.79 88888.00 2018-03-20 18:41:37.910 079 11524.02 159.07 52484.83 88888.00 2018-03-20 18:41:38.410 079 11523.97 159.06 52484.83 88888.00 2018-03-20 18:41:38.910 079 11523.94 159.04 52484.84 88888.00 2018-03-20 18:41:39.410 079 11523.97 159.04 52484.86 88888.00 2018-03-20 18:41:39.910 079 11523.93 159.03 52484.86 88888.00 2018-03-20 18:41:40.410 079 11523.93 159.04 52484.85 88888.00 2018-03-20 18:41:40.910 079 11523.92 159.08 52484.86 88888.00 2018-03-20 18:41:41.410 079 11523.93 159.04 52484.88 88888.00 2018-03-20 18:41:41.910 079 11523.90 159.00 52484.91 88888.00 2018-03-20 18:41:42.410 079 11523.89 159.02 52484.91 88888.00 2018-03-20 18:41:42.910 079 11523.93 158.97 52484.91 88888.00 2018-03-20 18:41:43.410 079 11524.00 158.95 52484.90 88888.00 2018-03-20 18:41:43.910 079 11523.98 158.95 52484.92 88888.00 2018-03-20 18:41:44.410 079 11523.93 158.98 52484.92 88888.00 2018-03-20 18:41:44.910 079 11523.93 159.02 52484.91 88888.00 2018-03-20 18:41:45.410 079 11523.98 158.99 52484.91 88888.00 2018-03-20 18:41:45.910 079 11524.01 158.97 52484.88 88888.00 2018-03-20 18:41:46.410 079 11524.02 158.93 52484.90 88888.00 2018-03-20 18:41:46.910 079 11524.00 158.86 52484.87 88888.00 2018-03-20 18:41:47.410 079 11523.94 158.93 52484.88 88888.00 2018-03-20 18:41:47.910 079 11523.94 158.92 52484.86 88888.00 2018-03-20 18:41:48.410 079 11523.94 158.90 52484.81 88888.00 2018-03-20 18:41:48.910 079 11523.97 158.94 52484.77 88888.00 2018-03-20 18:41:49.410 079 11523.96 158.93 52484.78 88888.00 2018-03-20 18:41:49.910 079 11523.99 158.86 52484.77 88888.00 2018-03-20 18:41:50.410 079 11524.02 158.83 52484.77 88888.00 2018-03-20 18:41:50.911 079 11524.03 158.82 52484.78 88888.00 2018-03-20 18:41:51.411 079 11524.07 158.84 52484.78 88888.00 2018-03-20 18:41:51.911 079 11524.02 158.88 52484.81 88888.00 2018-03-20 18:41:52.411 079 11523.98 158.90 52484.79 88888.00 2018-03-20 18:41:52.911 079 11524.02 158.89 52484.76 88888.00 2018-03-20 18:41:53.411 079 11523.99 158.87 52484.78 88888.00 2018-03-20 18:41:53.911 079 11523.97 158.94 52484.82 88888.00 2018-03-20 18:41:54.411 079 11524.02 159.00 52484.79 88888.00 2018-03-20 18:41:54.911 079 11524.05 158.98 52484.74 88888.00 2018-03-20 18:41:55.411 079 11524.07 158.98 52484.74 88888.00 2018-03-20 18:41:55.911 079 11524.05 159.02 52484.78 88888.00 2018-03-20 18:41:56.411 079 11524.01 159.05 52484.81 88888.00 2018-03-20 18:41:56.911 079 11524.01 158.99 52484.79 88888.00 2018-03-20 18:41:57.411 079 11524.06 159.03 52484.77 88888.00 2018-03-20 18:41:57.911 079 11524.10 159.03 52484.76 88888.00 2018-03-20 18:41:58.411 079 11524.06 159.04 52484.81 88888.00 2018-03-20 18:41:58.911 079 11524.07 159.02 52484.83 88888.00 2018-03-20 18:41:59.411 079 11524.07 158.99 52484.82 88888.00 2018-03-20 18:41:59.911 079 11524.11 158.97 52484.79 88888.00 2018-03-20 18:42:00.411 079 11524.13 158.99 52484.77 88888.00 2018-03-20 18:42:00.911 079 11524.07 158.98 52484.74 88888.00 2018-03-20 18:42:01.411 079 11524.06 158.98 52484.73 88888.00 2018-03-20 18:42:01.911 079 11524.08 158.98 52484.76 88888.00 2018-03-20 18:42:02.411 079 11524.03 158.97 52484.82 88888.00 2018-03-20 18:42:02.911 079 11524.02 158.98 52484.82 88888.00 2018-03-20 18:42:03.411 079 11524.09 158.96 52484.82 88888.00 2018-03-20 18:42:03.911 079 11524.11 158.98 52484.78 88888.00 2018-03-20 18:42:04.411 079 11524.10 158.97 52484.76 88888.00 2018-03-20 18:42:04.911 079 11524.08 158.97 52484.77 88888.00 2018-03-20 18:42:05.411 079 11524.09 158.95 52484.78 88888.00 2018-03-20 18:42:05.911 079 11524.06 158.92 52484.85 88888.00 2018-03-20 18:42:06.411 079 11523.97 158.97 52484.85 88888.00 2018-03-20 18:42:06.911 079 11524.05 158.93 52484.83 88888.00 2018-03-20 18:42:07.411 079 11524.03 158.92 52484.85 88888.00 2018-03-20 18:42:07.911 079 11523.98 158.93 52484.87 88888.00 2018-03-20 18:42:08.911 079 11523.98 159.00 52484.86 88888.00 2018-03-20 18:42:09.411 079 11523.98 158.98 52484.90 88888.00 2018-03-20 18:42:09.911 079 11524.00 158.93 52484.91 88888.00 2018-03-20 18:42:10.411 079 11524.01 158.96 52484.87 88888.00 2018-03-20 18:42:10.911 079 11524.03 158.96 52484.88 88888.00 2018-03-20 18:42:11.411 079 11524.07 158.96 52484.87 88888.00 2018-03-20 18:42:11.911 079 11524.06 158.96 52484.85 88888.00 2018-03-20 18:42:12.411 079 11524.08 158.89 52484.86 88888.00 2018-03-20 18:42:12.911 079 11524.11 158.87 52484.85 88888.00 2018-03-20 18:42:13.411 079 11524.15 158.84 52484.86 88888.00 2018-03-20 18:42:13.911 079 11524.10 158.80 52484.87 88888.00 2018-03-20 18:42:14.411 079 11524.14 158.79 52484.84 88888.00 2018-03-20 18:42:14.911 079 11524.14 158.87 52484.85 88888.00 2018-03-20 18:42:15.411 079 11524.17 158.85 52484.83 88888.00 2018-03-20 18:42:15.911 079 11524.23 158.88 52484.84 88888.00 2018-03-20 18:42:16.411 079 11524.23 158.85 52484.84 88888.00 2018-03-20 18:42:16.911 079 11524.23 158.85 52484.83 88888.00 2018-03-20 18:42:17.411 079 11524.23 158.92 52484.85 88888.00 2018-03-20 18:42:17.911 079 11524.29 158.89 52484.79 88888.00 2018-03-20 18:42:18.411 079 11524.29 158.92 52484.84 88888.00 2018-03-20 18:42:18.911 079 11524.25 158.92 52484.85 88888.00 2018-03-20 18:42:19.411 079 11524.24 158.95 52484.85 88888.00 2018-03-20 18:42:19.911 079 11524.26 159.05 52484.83 88888.00 2018-03-20 18:42:20.411 079 11524.26 159.04 52484.85 88888.00 2018-03-20 18:42:20.911 079 11524.28 159.00 52484.81 88888.00 2018-03-20 18:42:21.411 079 11524.35 158.99 52484.78 88888.00 2018-03-20 18:42:21.911 079 11524.34 158.99 52484.81 88888.00 2018-03-20 18:42:22.411 079 11524.33 159.00 52484.82 88888.00 2018-03-20 18:42:22.911 079 11524.35 159.07 52484.79 88888.00 2018-03-20 18:42:23.411 079 11524.34 159.11 52484.79 88888.00 2018-03-20 18:42:23.911 079 11524.38 159.11 52484.77 88888.00 2018-03-20 18:42:24.411 079 11524.41 159.05 52484.77 88888.00 2018-03-20 18:42:24.911 079 11524.41 159.06 52484.77 88888.00 2018-03-20 18:42:25.411 079 11524.41 159.13 52484.83 88888.00 2018-03-20 18:42:25.911 079 11524.43 159.09 52484.85 88888.00 2018-03-20 18:42:26.411 079 11524.52 159.07 52484.84 88888.00 2018-03-20 18:42:26.911 079 11524.54 159.11 52484.79 88888.00 2018-03-20 18:42:27.411 079 11524.58 159.07 52484.76 88888.00 2018-03-20 18:42:27.911 079 11524.57 159.03 52484.76 88888.00 2018-03-20 18:42:28.411 079 11524.52 159.04 52484.75 88888.00 2018-03-20 18:42:28.911 079 11524.52 159.09 52484.76 88888.00 2018-03-20 18:42:29.411 079 11524.57 159.05 52484.78 88888.00 2018-03-20 18:42:29.911 079 11524.60 159.03 52484.73 88888.00 2018-03-20 18:42:30.411 079 11524.60 159.06 52484.73 88888.00 2018-03-20 18:42:30.911 079 11524.58 159.06 52484.75 88888.00 2018-03-20 18:42:31.411 079 11524.61 159.03 52484.76 88888.00 2018-03-20 18:42:31.911 079 11524.60 159.05 52484.81 88888.00 2018-03-20 18:42:32.411 079 11524.55 159.13 52484.83 88888.00 2018-03-20 18:42:32.911 079 11524.57 159.19 52484.85 88888.00 2018-03-20 18:42:33.411 079 11524.57 159.18 52484.86 88888.00 2018-03-20 18:42:33.911 079 11524.55 159.14 52484.81 88888.00 2018-03-20 18:42:34.411 079 11524.60 159.09 52484.83 88888.00 2018-03-20 18:42:34.911 079 11524.61 159.13 52484.85 88888.00 2018-03-20 18:42:35.411 079 11524.63 159.14 52484.81 88888.00 2018-03-20 18:42:35.911 079 11524.64 159.17 52484.76 88888.00 2018-03-20 18:42:36.411 079 11524.67 159.18 52484.79 88888.00 2018-03-20 18:42:36.911 079 11524.64 159.21 52484.84 88888.00 2018-03-20 18:42:37.411 079 11524.63 159.25 52484.84 88888.00 2018-03-20 18:42:37.911 079 11524.62 159.28 52484.85 88888.00 2018-03-20 18:42:38.911 079 11524.71 159.29 52484.82 88888.00 2018-03-20 18:42:39.411 079 11524.71 159.27 52484.81 88888.00 2018-03-20 18:42:39.911 079 11524.76 159.25 52484.81 88888.00 2018-03-20 18:42:40.411 079 11524.76 159.24 52484.78 88888.00 2018-03-20 18:42:40.911 079 11524.71 159.25 52484.76 88888.00 2018-03-20 18:42:41.411 079 11524.73 159.32 52484.76 88888.00 2018-03-20 18:42:41.911 079 11524.69 159.32 52484.82 88888.00 2018-03-20 18:42:42.411 079 11524.71 159.28 52484.82 88888.00 2018-03-20 18:42:42.911 079 11524.76 159.26 52484.81 88888.00 2018-03-20 18:42:43.411 079 11524.71 159.29 52484.82 88888.00 2018-03-20 18:42:43.911 079 11524.72 159.28 52484.82 88888.00 2018-03-20 18:42:44.411 079 11524.75 159.28 52484.85 88888.00 2018-03-20 18:42:44.911 079 11524.77 159.26 52484.87 88888.00 2018-03-20 18:42:45.411 079 11524.81 159.28 52484.82 88888.00 2018-03-20 18:42:45.911 079 11524.82 159.25 52484.83 88888.00 2018-03-20 18:42:46.411 079 11524.78 159.24 52484.83 88888.00 2018-03-20 18:42:46.911 079 11524.76 159.25 52484.86 88888.00 2018-03-20 18:42:47.411 079 11524.76 159.28 52484.87 88888.00 2018-03-20 18:42:47.911 079 11524.84 159.33 52484.82 88888.00 2018-03-20 18:42:48.411 079 11524.85 159.29 52484.84 88888.00 2018-03-20 18:42:48.911 079 11524.89 159.25 52484.83 88888.00 2018-03-20 18:42:49.411 079 11524.90 159.26 52484.83 88888.00 2018-03-20 18:42:49.911 079 11524.90 159.29 52484.85 88888.00 2018-03-20 18:42:50.411 079 11524.94 159.32 52484.78 88888.00 2018-03-20 18:42:50.911 079 11524.97 159.36 52484.76 88888.00 2018-03-20 18:42:51.411 079 11524.97 159.32 52484.79 88888.00 2018-03-20 18:42:52.411 079 11524.99 159.25 52484.86 88888.00 2018-03-20 18:42:52.911 079 11525.06 159.19 52484.78 88888.00 2018-03-20 18:42:53.411 079 11525.08 159.16 52484.81 88888.00 2018-03-20 18:42:53.911 079 11525.06 159.16 52484.85 88888.00 2018-03-20 18:42:54.411 079 11525.07 159.16 52484.87 88888.00 2018-03-20 18:42:54.911 079 11525.08 159.16 52484.87 88888.00 2018-03-20 18:42:55.411 079 11525.08 159.19 52484.92 88888.00 2018-03-20 18:42:55.911 079 11525.17 159.19 52484.94 88888.00 2018-03-20 18:42:56.411 079 11525.22 159.13 52484.93 88888.00 2018-03-20 18:42:56.911 079 11525.17 159.16 52484.93 88888.00 2018-03-20 18:42:57.411 079 11525.15 159.22 52484.92 88888.00 2018-03-20 18:42:57.911 079 11525.11 159.21 52484.92 88888.00 2018-03-20 18:42:58.411 079 11525.11 159.22 52484.92 88888.00 2018-03-20 18:42:58.911 079 11525.07 159.22 52484.98 88888.00 2018-03-20 18:42:59.411 079 11525.11 159.15 52484.95 88888.00 2018-03-20 18:42:59.911 079 11525.13 159.11 52485.00 88888.00 2018-03-20 18:43:00.411 079 11525.13 159.21 52485.02 88888.00 2018-03-20 18:43:00.911 079 11525.16 159.17 52484.96 88888.00 2018-03-20 18:43:01.411 079 11525.21 159.15 52484.94 88888.00 2018-03-20 18:43:02.411 079 11525.24 159.06 52484.94 88888.00 2018-03-20 18:43:02.911 079 11525.24 159.11 52484.95 88888.00 2018-03-20 18:43:03.411 079 11525.24 159.11 52484.98 88888.00 2018-03-20 18:43:03.911 079 11525.24 159.08 52484.99 88888.00 2018-03-20 18:43:04.411 079 11525.29 159.08 52485.00 88888.00 2018-03-20 18:43:04.911 079 11525.23 159.07 52485.03 88888.00 2018-03-20 18:43:05.411 079 11525.24 159.06 52485.00 88888.00 2018-03-20 18:43:05.911 079 11525.23 159.02 52484.96 88888.00 2018-03-20 18:43:06.411 079 11525.25 159.00 52485.00 88888.00 2018-03-20 18:43:06.911 079 11525.28 159.02 52485.01 88888.00 2018-03-20 18:43:07.411 079 11525.33 158.98 52484.98 88888.00 2018-03-20 18:43:07.911 079 11525.37 158.97 52484.95 88888.00 2018-03-20 18:43:08.411 079 11525.39 158.94 52484.93 88888.00 2018-03-20 18:43:08.911 079 11525.42 158.88 52484.92 88888.00 2018-03-20 18:43:09.411 079 11525.45 158.86 52484.93 88888.00 2018-03-20 18:43:09.911 079 11525.45 158.84 52484.91 88888.00 2018-03-20 18:43:10.411 079 11525.43 158.84 52484.93 88888.00 2018-03-20 18:43:10.911 079 11525.46 158.87 52484.94 88888.00 2018-03-20 18:43:11.411 079 11525.37 158.87 52485.02 88888.00 2018-03-20 18:43:12.411 079 11525.46 158.88 52484.99 88888.00 2018-03-20 18:43:12.911 079 11525.47 158.88 52484.99 88888.00 2018-03-20 18:43:13.411 079 11525.47 158.87 52485.00 88888.00 2018-03-20 18:43:13.911 079 11525.45 158.80 52484.96 88888.00 2018-03-20 18:43:14.411 079 11525.45 158.87 52484.93 88888.00 2018-03-20 18:43:14.911 079 11525.43 158.82 52484.96 88888.00 2018-03-20 18:43:15.411 079 11525.42 158.79 52484.98 88888.00 2018-03-20 18:43:15.911 079 11525.46 158.78 52484.99 88888.00 2018-03-20 18:43:16.411 079 11525.56 158.73 52485.00 88888.00 2018-03-20 18:43:16.911 079 11525.56 158.74 52484.94 88888.00 2018-03-20 18:43:17.411 079 11525.56 158.76 52484.94 88888.00 2018-03-20 18:43:17.911 079 11525.52 158.76 52484.94 88888.00 2018-03-20 18:43:18.411 079 11525.51 158.78 52484.94 88888.00 2018-03-20 18:43:18.911 079 11525.54 158.80 52484.94 88888.00 2018-03-20 18:43:19.411 079 11525.50 158.80 52484.99 88888.00 2018-03-20 18:43:19.911 079 11525.48 158.82 52485.01 88888.00 2018-03-20 18:43:20.411 079 11525.51 158.84 52484.98 88888.00 2018-03-20 18:43:20.911 079 11525.67 158.79 52484.91 88888.00 2018-03-20 18:43:21.411 079 11525.61 158.75 52484.95 88888.00 2018-03-20 18:43:22.411 079 11525.69 158.68 52484.98 88888.00 2018-03-20 18:43:22.911 079 11525.67 158.70 52484.98 88888.00 2018-03-20 18:43:23.411 079 11525.60 158.77 52484.99 88888.00 2018-03-20 18:43:23.911 079 11525.61 158.76 52484.99 88888.00 2018-03-20 18:43:24.411 079 11525.66 158.74 52484.93 88888.00 2018-03-20 18:43:24.911 079 11525.65 158.75 52484.94 88888.00 2018-03-20 18:43:25.411 079 11525.65 158.75 52484.96 88888.00 2018-03-20 18:43:25.911 079 11525.68 158.77 52485.00 88888.00 2018-03-20 18:43:26.411 079 11525.69 158.76 52484.99 88888.00 2018-03-20 18:43:26.911 079 11525.77 158.82 52484.94 88888.00 2018-03-20 18:43:27.411 079 11525.81 158.77 52484.93 88888.00 2018-03-20 18:43:27.911 079 11525.85 158.73 52484.94 88888.00 2018-03-20 18:43:28.411 079 11525.92 158.70 52484.91 88888.00 2018-03-20 18:43:28.911 079 11525.96 158.68 52484.90 88888.00 2018-03-20 18:43:29.411 079 11525.98 158.64 52484.92 88888.00 2018-03-20 18:43:29.911 079 11525.94 158.65 52484.93 88888.00 2018-03-20 18:43:30.411 079 11525.95 158.69 52484.94 88888.00 2018-03-20 18:43:30.911 079 11525.91 158.73 52484.91 88888.00 2018-03-20 18:43:31.411 079 11525.93 158.73 52484.90 88888.00 2018-03-20 18:43:32.411 079 11526.02 158.63 52484.88 88888.00 2018-03-20 18:43:32.911 079 11526.02 158.60 52484.91 88888.00 2018-03-20 18:43:33.411 079 11526.06 158.58 52484.95 88888.00 2018-03-20 18:43:33.911 079 11526.03 158.64 52485.00 88888.00 2018-03-20 18:43:34.411 079 11526.00 158.70 52485.03 88888.00 2018-03-20 18:43:34.911 079 11526.06 158.72 52485.02 88888.00 2018-03-20 18:43:35.411 079 11526.09 158.69 52485.00 88888.00 2018-03-20 18:43:35.911 079 11526.15 158.67 52484.99 88888.00 2018-03-20 18:43:36.411 079 11526.21 158.65 52484.93 88888.00 2018-03-20 18:43:36.911 079 11526.19 158.66 52484.88 88888.00 2018-03-20 18:43:37.411 079 11526.15 158.63 52484.93 88888.00 2018-03-20 18:43:37.911 079 11526.18 158.70 52484.99 88888.00 2018-03-20 18:43:38.411 079 11526.24 158.69 52484.94 88888.00 2018-03-20 18:43:38.911 079 11526.28 158.61 52484.92 88888.00 2018-03-20 18:43:39.411 079 11526.27 158.58 52484.93 88888.00 2018-03-20 18:43:39.911 079 11526.29 158.60 52484.88 88888.00 2018-03-20 18:43:40.411 079 11526.33 158.58 52484.86 88888.00 2018-03-20 18:43:40.911 079 11526.34 158.60 52484.84 88888.00 2018-03-20 18:43:41.411 079 11526.30 158.63 52484.87 88888.00 2018-03-20 18:43:42.411 079 11526.30 158.67 52484.87 88888.00 2018-03-20 18:43:42.911 079 11526.25 158.68 52484.92 88888.00 2018-03-20 18:43:43.411 079 11526.25 158.70 52484.91 88888.00 2018-03-20 18:43:43.911 079 11526.24 158.73 52484.86 88888.00 2018-03-20 18:43:44.411 079 11526.25 158.72 52484.85 88888.00 2018-03-20 18:43:44.911 079 11526.25 158.69 52484.86 88888.00 2018-03-20 18:43:45.411 079 11526.18 158.75 52484.93 88888.00 2018-03-20 18:43:45.911 079 11526.18 158.80 52484.94 88888.00 2018-03-20 18:43:46.411 079 11526.18 158.76 52484.93 88888.00 2018-03-20 18:43:46.911 079 11526.16 158.80 52484.96 88888.00 2018-03-20 18:43:47.411 079 11526.16 158.84 52484.95 88888.00 2018-03-20 18:43:47.911 079 11526.24 158.82 52484.94 88888.00 2018-03-20 18:43:48.411 079 11526.30 158.85 52484.93 88888.00 2018-03-20 18:43:48.911 079 11526.35 158.84 52484.92 88888.00 2018-03-20 18:43:49.411 079 11526.38 158.85 52484.88 88888.00 2018-03-20 18:43:49.911 079 11526.37 158.84 52484.85 88888.00 2018-03-20 18:43:50.411 079 11526.33 158.83 52484.82 88888.00 2018-03-20 18:43:50.911 079 11526.33 158.85 52484.81 88888.00 2018-03-20 18:43:51.411 079 11526.39 158.87 52484.83 88888.00 2018-03-20 18:43:51.911 079 11526.43 158.88 52484.87 88888.00 2018-03-20 18:43:52.411 079 11526.40 158.89 52484.86 88888.00 2018-03-20 18:43:52.911 079 11526.38 158.90 52484.79 88888.00 2018-03-20 18:43:53.411 079 11526.38 158.93 52484.82 88888.00 2018-03-20 18:43:53.911 079 11526.40 158.98 52484.85 88888.00 2018-03-20 18:43:54.411 079 11526.38 159.00 52484.85 88888.00 2018-03-20 18:43:54.911 079 11526.39 158.97 52484.85 88888.00 2018-03-20 18:43:55.411 079 11526.42 158.97 52484.84 88888.00 2018-03-20 18:43:55.911 079 11526.43 158.95 52484.81 88888.00 2018-03-20 18:43:56.411 079 11526.50 158.99 52484.76 88888.00 2018-03-20 18:43:56.911 079 11526.46 158.98 52484.79 88888.00 2018-03-20 18:43:57.411 079 11526.44 158.97 52484.79 88888.00 2018-03-20 18:43:57.911 079 11526.39 158.97 52484.84 88888.00 2018-03-20 18:43:58.411 079 11526.37 158.98 52484.88 88888.00 2018-03-20 18:43:58.911 079 11526.39 159.05 52484.88 88888.00 2018-03-20 18:43:59.411 079 11526.40 159.04 52484.88 88888.00 2018-03-20 18:43:59.911 079 11526.45 158.98 52484.87 88888.00 2018-03-20 18:44:00.411 079 11526.50 158.94 52484.84 88888.00 2018-03-20 18:44:00.911 079 11526.48 158.95 52484.84 88888.00 2018-03-20 18:44:01.411 079 11526.47 158.97 52484.85 88888.00 2018-03-20 18:44:01.911 079 11526.42 159.02 52484.85 88888.00 2018-03-20 18:44:02.411 079 11526.38 158.98 52484.88 88888.00 2018-03-20 18:44:02.911 079 11526.42 158.95 52484.85 88888.00 2018-03-20 18:44:03.411 079 11526.45 158.95 52484.83 88888.00 2018-03-20 18:44:03.911 079 11526.46 158.94 52484.84 88888.00 2018-03-20 18:44:04.411 079 11526.44 158.96 52484.83 88888.00 2018-03-20 18:44:04.911 079 11526.51 158.90 52484.81 88888.00 2018-03-20 18:44:05.411 079 11526.55 158.92 52484.81 88888.00 2018-03-20 18:44:05.911 079 11526.51 158.98 52484.83 88888.00 2018-03-20 18:44:06.411 079 11526.47 158.97 52484.85 88888.00 2018-03-20 18:44:06.911 079 11526.51 159.03 52484.84 88888.00 2018-03-20 18:44:07.411 079 11526.51 159.04 52484.85 88888.00 2018-03-20 18:44:07.911 079 11526.50 158.97 52484.83 88888.00 2018-03-20 18:44:08.411 079 11526.53 158.98 52484.82 88888.00 2018-03-20 18:44:08.911 079 11526.59 158.98 52484.82 88888.00 2018-03-20 18:44:09.411 079 11526.61 158.92 52484.83 88888.00 2018-03-20 18:44:09.911 079 11526.57 158.93 52484.84 88888.00 2018-03-20 18:44:10.411 079 11526.56 158.94 52484.88 88888.00 2018-03-20 18:44:10.911 079 11526.48 158.93 52484.90 88888.00 2018-03-20 18:44:11.411 079 11526.45 158.97 52484.86 88888.00 2018-03-20 18:44:11.911 079 11526.52 158.98 52484.87 88888.00 2018-03-20 18:44:12.411 079 11526.60 158.98 52484.86 88888.00 2018-03-20 18:44:12.911 079 11526.59 158.96 52484.84 88888.00 2018-03-20 18:44:13.411 079 11526.48 158.94 52484.87 88888.00 2018-03-20 18:44:13.911 079 11526.43 158.93 52484.91 88888.00 2018-03-20 18:44:14.411 079 11526.45 158.94 52484.92 88888.00 2018-03-20 18:44:14.911 079 11526.42 158.94 52484.93 88888.00 2018-03-20 18:44:15.411 079 11526.34 158.96 52484.99 88888.00 2018-03-20 18:44:15.911 079 11526.38 158.99 52485.00 88888.00 2018-03-20 18:44:16.411 079 11526.42 159.00 52484.96 88888.00 2018-03-20 18:44:16.911 079 11526.37 158.99 52485.00 88888.00 2018-03-20 18:44:17.411 079 11526.43 158.95 52484.98 88888.00 2018-03-20 18:44:17.911 079 11526.46 158.92 52484.96 88888.00 2018-03-20 18:44:18.411 079 11526.45 158.96 52484.96 88888.00 2018-03-20 18:44:18.911 079 11526.42 158.97 52484.98 88888.00 2018-03-20 18:44:19.411 079 11526.40 158.88 52484.98 88888.00 2018-03-20 18:44:19.911 079 11526.34 158.88 52485.00 88888.00 2018-03-20 18:44:20.411 079 11526.30 158.95 52485.03 88888.00 2018-03-20 18:44:20.911 079 11526.34 158.94 52485.00 88888.00 2018-03-20 18:44:21.411 079 11526.30 158.95 52485.02 88888.00 2018-03-20 18:44:21.911 079 11526.29 158.95 52485.05 88888.00 2018-03-20 18:44:22.411 079 11526.24 158.95 52485.10 88888.00 2018-03-20 18:44:22.911 079 11526.19 158.98 52485.10 88888.00 2018-03-20 18:44:23.411 079 11526.16 158.99 52485.07 88888.00 2018-03-20 18:44:23.911 079 11526.18 158.93 52485.03 88888.00 2018-03-20 18:44:24.411 079 11526.24 158.90 52484.99 88888.00 2018-03-20 18:44:24.911 079 11526.25 158.86 52484.95 88888.00 2018-03-20 18:44:25.411 079 11526.24 158.89 52484.98 88888.00 2018-03-20 18:44:25.911 079 11526.24 158.88 52484.99 88888.00 2018-03-20 18:44:26.411 079 11526.25 158.85 52485.01 88888.00 2018-03-20 18:44:26.911 079 11526.20 158.83 52485.03 88888.00 2018-03-20 18:44:27.411 079 11526.17 158.80 52485.02 88888.00 2018-03-20 18:44:27.911 079 11526.20 158.83 52484.96 88888.00 2018-03-20 18:44:28.411 079 11526.19 158.80 52484.92 88888.00 2018-03-20 18:44:28.911 079 11526.06 158.84 52484.96 88888.00 2018-03-20 18:44:29.411 079 11526.12 158.89 52484.98 88888.00 2018-03-20 18:44:29.911 079 11526.16 158.83 52484.99 88888.00 2018-03-20 18:44:30.411 079 11526.13 158.84 52485.07 88888.00 2018-03-20 18:44:30.911 079 11526.08 158.85 52485.10 88888.00 2018-03-20 18:44:31.411 079 11526.01 158.78 52485.08 88888.00 2018-03-20 18:44:31.911 079 11526.04 158.77 52485.05 88888.00 2018-03-20 18:44:32.411 079 11526.15 158.74 52485.03 88888.00 2018-03-20 18:44:32.911 079 11526.17 158.79 52484.99 88888.00 2018-03-20 18:44:33.411 079 11526.10 158.77 52485.07 88888.00 2018-03-20 18:44:33.911 079 11526.01 158.73 52485.11 88888.00 2018-03-20 18:44:34.411 079 11526.01 158.73 52485.11 88888.00 2018-03-20 18:44:34.911 079 11526.00 158.67 52485.16 88888.00 2018-03-20 18:44:35.411 079 11525.98 158.65 52485.20 88888.00 2018-03-20 18:44:35.911 079 11525.95 158.60 52485.21 88888.00 2018-03-20 18:44:36.411 079 11525.96 158.61 52485.21 88888.00 2018-03-20 18:44:36.911 079 11525.89 158.63 52485.20 88888.00 2018-03-20 18:44:37.411 079 11525.92 158.61 52485.18 88888.00 2018-03-20 18:44:37.911 079 11526.01 158.60 52485.12 88888.00 2018-03-20 18:44:38.411 079 11525.96 158.55 52485.12 88888.00 2018-03-20 18:44:38.911 079 11525.92 158.51 52485.12 88888.00 2018-03-20 18:44:39.411 079 11525.95 158.54 52485.12 88888.00 2018-03-20 18:44:39.911 079 11525.96 158.57 52485.14 88888.00 2018-03-20 18:44:40.411 079 11526.01 158.57 52485.14 88888.00 2018-03-20 18:44:40.911 079 11525.96 158.57 52485.14 88888.00 2018-03-20 18:44:41.411 079 11525.96 158.57 52485.12 88888.00 2018-03-20 18:44:41.911 079 11526.00 158.54 52485.11 88888.00 2018-03-20 18:44:42.412 079 11526.01 158.51 52485.11 88888.00 2018-03-20 18:44:42.912 079 11525.96 158.55 52485.08 88888.00 2018-03-20 18:44:43.412 079 11525.91 158.54 52485.10 88888.00 2018-03-20 18:44:43.912 079 11525.89 158.54 52485.08 88888.00 2018-03-20 18:44:44.412 079 11525.84 158.45 52485.11 88888.00 2018-03-20 18:44:44.912 079 11525.81 158.45 52485.17 88888.00 2018-03-20 18:44:45.412 079 11525.84 158.43 52485.18 88888.00 2018-03-20 18:44:45.912 079 11525.84 158.43 52485.16 88888.00 2018-03-20 18:44:46.412 079 11525.87 158.41 52485.17 88888.00 2018-03-20 18:44:46.912 079 11525.89 158.44 52485.17 88888.00 2018-03-20 18:44:47.412 079 11525.93 158.38 52485.09 88888.00 2018-03-20 18:44:47.912 079 11525.91 158.40 52485.13 88888.00 2018-03-20 18:44:48.412 079 11525.92 158.44 52485.17 88888.00 2018-03-20 18:44:48.912 079 11525.94 158.36 52485.10 88888.00 2018-03-20 18:44:49.412 079 11525.92 158.39 52485.04 88888.00 2018-03-20 18:44:49.912 079 11525.94 158.44 52485.10 88888.00 2018-03-20 18:44:50.412 079 11525.93 158.36 52485.10 88888.00 2018-03-20 18:44:50.912 079 11525.93 158.30 52485.07 88888.00 2018-03-20 18:44:51.412 079 11525.91 158.31 52485.05 88888.00 2018-03-20 18:44:51.912 079 11525.87 158.27 52485.08 88888.00 2018-03-20 18:44:52.412 079 11525.85 158.28 52485.09 88888.00 2018-03-20 18:44:52.912 079 11525.83 158.25 52485.09 88888.00 2018-03-20 18:44:53.412 079 11525.78 158.22 52485.10 88888.00 2018-03-20 18:44:53.912 079 11525.80 158.26 52485.12 88888.00 2018-03-20 18:44:54.412 079 11525.86 158.26 52485.10 88888.00 2018-03-20 18:44:54.912 079 11525.83 158.24 52485.09 88888.00 2018-03-20 18:44:55.412 079 11525.85 158.25 52485.09 88888.00 2018-03-20 18:44:55.912 079 11525.80 158.24 52485.11 88888.00 2018-03-20 18:44:56.412 079 11525.81 158.18 52485.08 88888.00 2018-03-20 18:44:56.912 079 11525.78 158.16 52485.03 88888.00 2018-03-20 18:44:57.412 079 11525.78 158.17 52485.07 88888.00 2018-03-20 18:44:57.912 079 11525.78 158.14 52485.09 88888.00 2018-03-20 18:44:58.412 079 11525.73 158.09 52485.08 88888.00 2018-03-20 18:44:58.912 079 11525.66 158.12 52485.11 88888.00 2018-03-20 18:44:59.412 079 11525.65 158.10 52485.12 88888.00 2018-03-20 18:44:59.912 079 11525.68 158.05 52485.12 88888.00 2018-03-20 18:45:00.412 079 11525.73 158.08 52485.10 88888.00 2018-03-20 18:45:00.912 079 11525.67 158.07 52485.09 88888.00 2018-03-20 18:45:01.412 079 11525.68 158.08 52485.05 88888.00 2018-03-20 18:45:01.912 079 11525.65 158.03 52485.11 88888.00 2018-03-20 18:45:02.412 079 11525.61 158.02 52485.11 88888.00 2018-03-20 18:45:02.912 079 11525.58 158.05 52485.10 88888.00 2018-03-20 18:45:03.412 079 11525.60 158.00 52485.03 88888.00 2018-03-20 18:45:03.912 079 11525.73 157.97 52485.02 88888.00 2018-03-20 18:45:04.412 079 11525.82 157.99 52485.00 88888.00 2018-03-20 18:45:04.912 079 11525.74 158.02 52485.03 88888.00 2018-03-20 18:45:05.412 079 11525.68 157.98 52485.09 88888.00 2018-03-20 18:45:05.912 079 11525.66 157.95 52485.09 88888.00 2018-03-20 18:45:06.412 079 11525.64 157.97 52485.09 88888.00 2018-03-20 18:45:06.912 079 11525.61 157.99 52485.09 88888.00 2018-03-20 18:45:07.412 079 11525.61 158.01 52485.08 88888.00 2018-03-20 18:45:07.912 079 11525.58 158.00 52485.05 88888.00 2018-03-20 18:45:08.412 079 11525.51 157.93 52485.04 88888.00 2018-03-20 18:45:08.912 079 11525.46 157.90 52485.04 88888.00 2018-03-20 18:45:09.412 079 11525.51 157.86 52485.05 88888.00 2018-03-20 18:45:09.912 079 11525.48 157.90 52485.04 88888.00 2018-03-20 18:45:10.412 079 11525.47 157.85 52485.00 88888.00 2018-03-20 18:45:10.912 079 11525.51 157.82 52484.93 88888.00 2018-03-20 18:45:11.412 079 11525.50 157.83 52484.93 88888.00 2018-03-20 18:45:11.912 079 11525.43 157.83 52484.94 88888.00 2018-03-20 18:45:12.412 079 11525.42 157.87 52485.00 88888.00 2018-03-20 18:45:12.912 079 11525.46 157.86 52484.98 88888.00 2018-03-20 18:45:13.912 079 11525.48 157.80 52484.95 88888.00 2018-03-20 18:45:14.412 079 11525.48 157.82 52484.93 88888.00 2018-03-20 18:45:14.912 079 11525.51 157.77 52484.91 88888.00 2018-03-20 18:45:15.412 079 11525.52 157.76 52484.93 88888.00 2018-03-20 18:45:15.912 079 11525.51 157.74 52484.94 88888.00 2018-03-20 18:45:16.412 079 11525.46 157.76 52484.98 88888.00 2018-03-20 18:45:16.912 079 11525.51 157.77 52484.95 88888.00 2018-03-20 18:45:17.412 079 11525.51 157.80 52484.92 88888.00 2018-03-20 18:45:17.912 079 11525.45 157.76 52484.93 88888.00 2018-03-20 18:45:18.412 079 11525.45 157.76 52484.93 88888.00 2018-03-20 18:45:18.912 079 11525.40 157.77 52484.95 88888.00 2018-03-20 18:45:19.412 079 11525.34 157.79 52484.95 88888.00 2018-03-20 18:45:19.912 079 11525.33 157.81 52484.98 88888.00 2018-03-20 18:45:20.412 079 11525.31 157.82 52485.00 88888.00 2018-03-20 18:45:20.912 079 11525.31 157.87 52484.98 88888.00 2018-03-20 18:45:21.912 079 11525.33 157.82 52484.93 88888.00 2018-03-20 18:45:22.412 079 11525.38 157.88 52484.98 88888.00 2018-03-20 18:45:22.912 079 11525.34 157.86 52484.95 88888.00 2018-03-20 18:45:23.412 079 11525.36 157.87 52484.93 88888.00 2018-03-20 18:45:23.912 079 11525.32 157.90 52484.93 88888.00 2018-03-20 18:45:24.412 079 11525.27 157.92 52484.94 88888.00 2018-03-20 18:45:24.912 079 11525.28 157.91 52484.96 88888.00 2018-03-20 18:45:25.412 079 11525.31 157.92 52484.96 88888.00 2018-03-20 18:45:25.912 079 11525.36 157.95 52484.92 88888.00 2018-03-20 18:45:26.412 079 11525.39 157.96 52484.90 88888.00 2018-03-20 18:45:26.912 079 11525.38 157.91 52484.87 88888.00 2018-03-20 18:45:27.412 079 11525.34 157.90 52484.85 88888.00 2018-03-20 18:45:27.912 079 11525.36 157.96 52484.83 88888.00 2018-03-20 18:45:28.412 079 11525.31 158.02 52484.85 88888.00 2018-03-20 18:45:28.912 079 11525.27 158.02 52484.86 88888.00 2018-03-20 18:45:29.412 079 11525.25 158.03 52484.91 88888.00 2018-03-20 18:45:29.912 079 11525.21 158.02 52484.94 88888.00 2018-03-20 18:45:30.412 079 11525.21 158.05 52484.94 88888.00 2018-03-20 18:45:30.912 079 11525.17 158.18 52484.95 88888.00 2018-03-20 18:45:31.912 079 11525.25 158.08 52484.98 88888.00 2018-03-20 18:45:32.412 079 11525.29 158.05 52484.94 88888.00 2018-03-20 18:45:32.912 079 11525.25 158.05 52484.91 88888.00 2018-03-20 18:45:33.412 079 11525.24 158.10 52484.96 88888.00 2018-03-20 18:45:33.912 079 11525.25 158.14 52484.96 88888.00 2018-03-20 18:45:34.412 079 11525.31 158.16 52484.94 88888.00 2018-03-20 18:45:34.912 079 11525.34 158.16 52484.95 88888.00 2018-03-20 18:45:35.412 079 11525.25 158.15 52484.98 88888.00 2018-03-20 18:45:35.912 079 11525.25 158.14 52484.94 88888.00 2018-03-20 18:45:36.412 079 11525.23 158.15 52484.92 88888.00 2018-03-20 18:45:36.912 079 11525.22 158.12 52484.95 88888.00 2018-03-20 18:45:37.412 079 11525.23 158.16 52484.98 88888.00 2018-03-20 18:45:37.912 079 11525.23 158.18 52484.92 88888.00 2018-03-20 18:45:38.412 079 11525.22 158.20 52484.90 88888.00 2018-03-20 18:45:38.912 079 11525.22 158.18 52484.90 88888.00 2018-03-20 18:45:39.412 079 11525.22 158.16 52484.91 88888.00 2018-03-20 18:45:39.912 079 11525.24 158.16 52484.88 88888.00 2018-03-20 18:45:40.412 079 11525.25 158.15 52484.90 88888.00 2018-03-20 18:45:40.912 079 11525.28 158.14 52484.93 88888.00 2018-03-20 18:45:41.412 079 11525.30 158.18 52484.93 88888.00 2018-03-20 18:45:41.912 079 11525.30 158.20 52484.96 88888.00 2018-03-20 18:45:42.412 079 11525.33 158.18 52484.95 88888.00 2018-03-20 18:45:42.912 079 11525.30 158.21 52484.95 88888.00 2018-03-20 18:45:43.412 079 11525.32 158.22 52484.98 88888.00 2018-03-20 18:45:43.912 079 11525.36 158.26 52485.00 88888.00 2018-03-20 18:45:44.412 079 11525.39 158.30 52485.00 88888.00 2018-03-20 18:45:44.912 079 11525.36 158.29 52485.02 88888.00 2018-03-20 18:45:45.412 079 11525.42 158.29 52484.98 88888.00 2018-03-20 18:45:45.912 079 11525.43 158.29 52484.99 88888.00 2018-03-20 18:45:46.412 079 11525.47 158.35 52484.98 88888.00 2018-03-20 18:45:46.912 079 11525.48 158.34 52484.95 88888.00 2018-03-20 18:45:47.412 079 11525.50 158.31 52484.91 88888.00 2018-03-20 18:45:47.912 079 11525.54 158.38 52484.95 88888.00 2018-03-20 18:45:48.412 079 11525.55 158.39 52484.99 88888.00 2018-03-20 18:45:48.912 079 11525.55 158.36 52484.96 88888.00 2018-03-20 18:45:49.412 079 11525.55 158.36 52484.93 88888.00 2018-03-20 18:45:49.912 079 11525.54 158.37 52484.94 88888.00 2018-03-20 18:45:50.412 079 11525.48 158.41 52484.98 88888.00 2018-03-20 18:45:50.912 079 11525.48 158.43 52484.96 88888.00 2018-03-20 18:45:51.412 079 11525.48 158.34 52484.98 88888.00 2018-03-20 18:45:51.912 079 11525.46 158.34 52484.99 88888.00 2018-03-20 18:45:52.412 079 11525.48 158.35 52485.00 88888.00 2018-03-20 18:45:52.912 079 11525.54 158.37 52484.99 88888.00 2018-03-20 18:45:53.412 079 11525.51 158.37 52484.99 88888.00 2018-03-20 18:45:53.912 079 11525.49 158.32 52485.02 88888.00 2018-03-20 18:45:54.412 079 11525.50 158.31 52485.00 88888.00 2018-03-20 18:45:54.912 079 11525.52 158.27 52484.96 88888.00 2018-03-20 18:45:55.412 079 11525.56 158.26 52484.93 88888.00 2018-03-20 18:45:55.912 079 11525.46 158.22 52484.94 88888.00 2018-03-20 18:45:56.412 079 11525.49 158.25 52484.94 88888.00 2018-03-20 18:45:56.912 079 11525.48 158.22 52484.95 88888.00 2018-03-20 18:45:57.412 079 11525.43 158.22 52484.94 88888.00 2018-03-20 18:45:57.912 079 11525.49 158.22 52484.94 88888.00 2018-03-20 18:45:58.412 079 11525.52 158.21 52484.91 88888.00 2018-03-20 18:45:58.912 079 11525.50 158.24 52484.90 88888.00 2018-03-20 18:45:59.412 079 11525.49 158.24 52484.92 88888.00 2018-03-20 18:45:59.912 079 11525.49 158.21 52484.94 88888.00 2018-03-20 18:46:00.412 079 11525.39 158.27 52484.96 88888.00 2018-03-20 18:46:00.912 079 11525.29 158.28 52484.98 88888.00 2018-03-20 18:46:01.412 079 11525.33 158.28 52484.98 88888.00 2018-03-20 18:46:01.912 079 11525.46 158.26 52484.90 88888.00 2018-03-20 18:46:02.412 079 11525.47 158.19 52484.87 88888.00 2018-03-20 18:46:02.912 079 11525.43 158.20 52484.90 88888.00 2018-03-20 18:46:03.412 079 11525.43 158.27 52484.88 88888.00 2018-03-20 18:46:03.912 079 11525.46 158.28 52484.86 88888.00 2018-03-20 18:46:04.412 079 11525.40 158.30 52484.87 88888.00 2018-03-20 18:46:05.412 079 11525.32 158.36 52484.92 88888.00 2018-03-20 18:46:05.912 079 11525.25 158.38 52484.94 88888.00 2018-03-20 18:46:06.412 079 11525.25 158.40 52484.95 88888.00 2018-03-20 18:46:06.912 079 11525.30 158.43 52484.98 88888.00 2018-03-20 18:46:07.412 079 11525.25 158.40 52484.96 88888.00 2018-03-20 18:46:07.912 079 11525.25 158.41 52484.94 88888.00 2018-03-20 18:46:08.412 079 11525.23 158.44 52484.91 88888.00 2018-03-20 18:46:08.912 079 11525.14 158.46 52484.96 88888.00 2018-03-20 18:46:09.412 079 11525.07 158.45 52485.00 88888.00 2018-03-20 18:46:09.912 079 11525.05 158.41 52485.01 88888.00 2018-03-20 18:46:10.412 079 11525.08 158.45 52485.02 88888.00 2018-03-20 18:46:10.912 079 11525.11 158.45 52485.00 88888.00 2018-03-20 18:46:11.412 079 11525.16 158.44 52484.96 88888.00 2018-03-20 18:46:11.912 079 11525.27 158.43 52484.94 88888.00 2018-03-20 18:46:12.412 079 11525.25 158.46 52484.95 88888.00 2018-03-20 18:46:12.912 079 11525.19 158.44 52484.99 88888.00 2018-03-20 18:46:13.412 079 11525.12 158.46 52485.02 88888.00 2018-03-20 18:46:13.912 079 11525.14 158.49 52484.98 88888.00 2018-03-20 18:46:14.412 079 11525.11 158.48 52484.96 88888.00 2018-03-20 18:46:14.912 079 11525.04 158.49 52485.03 88888.00 2018-03-20 18:46:15.412 079 11525.01 158.47 52485.03 88888.00 2018-03-20 18:46:15.912 079 11524.98 158.49 52485.03 88888.00 2018-03-20 18:46:16.412 079 11524.98 158.53 52485.03 88888.00 2018-03-20 18:46:16.912 079 11524.97 158.50 52485.05 88888.00 2018-03-20 18:46:17.412 079 11524.99 158.46 52485.05 88888.00 2018-03-20 18:46:17.912 079 11524.97 158.49 52485.05 88888.00 2018-03-20 18:46:18.412 079 11524.97 158.53 52485.09 88888.00 2018-03-20 18:46:18.912 079 11525.02 158.50 52485.07 88888.00 2018-03-20 18:46:19.412 079 11525.10 158.48 52485.05 88888.00 2018-03-20 18:46:19.912 079 11525.15 158.48 52485.02 88888.00 2018-03-20 18:46:20.412 079 11525.15 158.46 52484.98 88888.00 2018-03-20 18:46:20.912 079 11525.16 158.46 52484.99 88888.00 2018-03-20 18:46:21.412 079 11525.15 158.45 52484.99 88888.00 2018-03-20 18:46:21.912 079 11525.15 158.39 52484.96 88888.00 2018-03-20 18:46:22.412 079 11525.17 158.44 52484.98 88888.00 2018-03-20 18:46:22.912 079 11525.16 158.45 52485.00 88888.00 2018-03-20 18:46:23.412 079 11525.15 158.40 52485.02 88888.00 2018-03-20 18:46:23.912 079 11525.14 158.38 52485.00 88888.00 2018-03-20 18:46:24.412 079 11525.20 158.40 52484.95 88888.00 2018-03-20 18:46:24.912 079 11525.24 158.44 52484.94 88888.00 2018-03-20 18:46:25.412 079 11525.30 158.46 52484.96 88888.00 2018-03-20 18:46:25.912 079 11525.31 158.44 52484.95 88888.00 2018-03-20 18:46:26.412 079 11525.27 158.45 52484.93 88888.00 2018-03-20 18:46:26.912 079 11525.31 158.38 52484.90 88888.00 2018-03-20 18:46:27.412 079 11525.36 158.39 52484.91 88888.00 2018-03-20 18:46:27.912 079 11525.39 158.41 52484.94 88888.00 2018-03-20 18:46:28.412 079 11525.41 158.41 52484.96 88888.00 2018-03-20 18:46:28.912 079 11525.38 158.36 52484.94 88888.00 2018-03-20 18:46:29.412 079 11525.39 158.34 52484.91 88888.00 2018-03-20 18:46:29.912 079 11525.45 158.35 52484.88 88888.00 2018-03-20 18:46:30.412 079 11525.42 158.34 52484.92 88888.00 2018-03-20 18:46:30.912 079 11525.38 158.36 52484.93 88888.00 2018-03-20 18:46:31.412 079 11525.38 158.34 52484.98 88888.00 2018-03-20 18:46:31.912 079 11525.42 158.35 52484.95 88888.00 2018-03-20 18:46:32.412 079 11525.49 158.32 52484.93 88888.00 2018-03-20 18:46:32.912 079 11525.47 158.30 52484.92 88888.00 2018-03-20 18:46:33.412 079 11525.47 158.28 52484.92 88888.00 2018-03-20 18:46:33.912 079 11525.48 158.21 52484.96 88888.00 2018-03-20 18:46:34.412 079 11525.51 158.21 52484.94 88888.00 2018-03-20 18:46:34.912 079 11525.50 158.18 52484.91 88888.00 2018-03-20 18:46:35.412 079 11525.49 158.24 52484.93 88888.00 2018-03-20 18:46:35.912 079 11525.51 158.25 52484.94 88888.00 2018-03-20 18:46:36.412 079 11525.55 158.18 52484.94 88888.00 2018-03-20 18:46:36.912 079 11525.55 158.17 52484.87 88888.00 2018-03-20 18:46:37.412 079 11525.54 158.22 52484.92 88888.00 2018-03-20 18:46:37.912 079 11525.57 158.26 52484.94 88888.00 2018-03-20 18:46:38.412 079 11525.61 158.24 52484.92 88888.00 2018-03-20 18:46:38.912 079 11525.60 158.22 52484.90 88888.00 2018-03-20 18:46:39.412 079 11525.64 158.16 52484.92 88888.00 2018-03-20 18:46:39.912 079 11525.71 158.15 52484.92 88888.00 2018-03-20 18:46:40.412 079 11525.73 158.17 52484.86 88888.00 2018-03-20 18:46:40.912 079 11525.68 158.12 52484.87 88888.00 2018-03-20 18:46:41.412 079 11525.60 158.16 52484.91 88888.00 2018-03-20 18:46:41.912 079 11525.64 158.17 52484.93 88888.00 2018-03-20 18:46:42.412 079 11525.67 158.14 52484.90 88888.00 2018-03-20 18:46:42.912 079 11525.69 158.17 52484.91 88888.00 2018-03-20 18:46:43.412 079 11525.65 158.16 52484.91 88888.00 2018-03-20 18:46:43.912 079 11525.63 158.14 52484.88 88888.00 2018-03-20 18:46:44.412 079 11525.66 158.18 52484.86 88888.00 2018-03-20 18:46:44.912 079 11525.57 158.18 52484.88 88888.00 2018-03-20 18:46:45.412 079 11525.64 158.11 52484.86 88888.00 2018-03-20 18:46:45.912 079 11525.68 158.10 52484.83 88888.00 2018-03-20 18:46:46.412 079 11525.68 158.14 52484.83 88888.00 2018-03-20 18:46:46.912 079 11525.68 158.15 52484.85 88888.00 2018-03-20 18:46:47.412 079 11525.66 158.08 52484.87 88888.00 2018-03-20 18:46:47.912 079 11525.67 158.07 52484.86 88888.00 2018-03-20 18:46:48.412 079 11525.64 158.10 52484.87 88888.00 2018-03-20 18:46:48.912 079 11525.63 158.10 52484.91 88888.00 2018-03-20 18:46:49.412 079 11525.64 158.17 52484.95 88888.00 2018-03-20 18:46:49.912 079 11525.64 158.15 52484.96 88888.00 2018-03-20 18:46:50.412 079 11525.58 158.17 52484.99 88888.00 2018-03-20 18:46:50.912 079 11525.61 158.08 52484.99 88888.00 2018-03-20 18:46:51.412 079 11525.68 158.09 52484.96 88888.00 2018-03-20 18:46:51.912 079 11525.69 158.08 52484.93 88888.00 2018-03-20 18:46:52.412 079 11525.72 158.00 52484.92 88888.00 2018-03-20 18:46:52.912 079 11525.72 157.99 52484.91 88888.00 2018-03-20 18:46:53.412 079 11525.69 158.00 52484.90 88888.00 2018-03-20 18:46:53.912 079 11525.66 158.05 52484.92 88888.00 2018-03-20 18:46:54.412 079 11525.66 158.06 52484.95 88888.00 2018-03-20 18:46:54.912 079 11525.67 158.05 52484.98 88888.00 2018-03-20 18:46:55.412 079 11525.61 158.03 52484.96 88888.00 2018-03-20 18:46:55.912 079 11525.61 158.03 52484.94 88888.00 2018-03-20 18:46:56.912 079 11525.68 158.06 52484.98 88888.00 2018-03-20 18:46:57.412 079 11525.72 158.07 52484.95 88888.00 2018-03-20 18:46:57.912 079 11525.74 158.07 52484.95 88888.00 2018-03-20 18:46:58.412 079 11525.69 158.09 52484.94 88888.00 2018-03-20 18:46:58.912 079 11525.71 158.08 52484.94 88888.00 2018-03-20 18:46:59.412 079 11525.73 158.05 52484.92 88888.00 2018-03-20 18:46:59.912 079 11525.83 158.05 52484.90 88888.00 2018-03-20 18:47:00.412 079 11525.80 158.05 52484.88 88888.00 2018-03-20 18:47:00.912 079 11525.78 158.07 52484.87 88888.00 2018-03-20 18:47:01.412 079 11525.74 158.07 52484.90 88888.00 2018-03-20 18:47:01.912 079 11525.68 158.07 52484.90 88888.00 2018-03-20 18:47:02.412 079 11525.71 158.11 52484.90 88888.00 2018-03-20 18:47:02.912 079 11525.72 158.08 52484.91 88888.00 2018-03-20 18:47:03.412 079 11525.75 158.08 52484.92 88888.00 2018-03-20 18:47:03.912 079 11525.75 158.12 52484.92 88888.00 2018-03-20 18:47:04.412 079 11525.72 158.11 52484.92 88888.00 2018-03-20 18:47:04.912 079 11525.69 158.15 52484.94 88888.00 2018-03-20 18:47:05.412 079 11525.68 158.15 52484.94 88888.00 2018-03-20 18:47:05.912 079 11525.69 158.07 52484.94 88888.00 2018-03-20 18:47:06.912 079 11525.66 158.05 52484.99 88888.00 2018-03-20 18:47:07.412 079 11525.68 158.03 52484.96 88888.00 2018-03-20 18:47:07.912 079 11525.66 158.09 52484.96 88888.00 2018-03-20 18:47:08.412 079 11525.59 158.14 52484.98 88888.00 2018-03-20 18:47:08.912 079 11525.52 158.09 52484.99 88888.00 2018-03-20 18:47:09.412 079 11525.51 158.06 52484.99 88888.00 2018-03-20 18:47:09.912 079 11525.54 158.07 52484.98 88888.00 2018-03-20 18:47:10.412 079 11525.52 158.08 52484.98 88888.00 2018-03-20 18:47:10.912 079 11525.49 158.12 52485.02 88888.00 2018-03-20 18:47:11.412 079 11525.47 158.10 52485.02 88888.00 2018-03-20 18:47:11.913 079 11525.49 158.11 52485.02 88888.00 2018-03-20 18:47:12.413 079 11525.55 158.06 52484.99 88888.00 2018-03-20 18:47:12.913 079 11525.50 158.08 52484.95 88888.00 2018-03-20 18:47:13.413 079 11525.48 158.09 52484.98 88888.00 2018-03-20 18:47:13.913 079 11525.49 158.10 52485.00 88888.00 2018-03-20 18:47:14.413 079 11525.49 158.09 52484.98 88888.00 2018-03-20 18:47:14.913 079 11525.49 158.05 52484.99 88888.00 2018-03-20 18:47:15.413 079 11525.49 158.09 52484.98 88888.00 2018-03-20 18:47:15.913 079 11525.48 158.09 52485.01 88888.00 2018-03-20 18:47:16.913 079 11525.49 158.08 52484.96 88888.00 2018-03-20 18:47:17.413 079 11525.41 158.09 52484.98 88888.00 2018-03-20 18:47:17.913 079 11525.39 158.09 52485.01 88888.00 2018-03-20 18:47:18.413 079 11525.42 158.11 52484.98 88888.00 2018-03-20 18:47:18.913 079 11525.42 158.12 52485.01 88888.00 2018-03-20 18:47:19.413 079 11525.38 158.15 52484.99 88888.00 2018-03-20 18:47:19.913 079 11525.38 158.18 52484.98 88888.00 2018-03-20 18:47:20.413 079 11525.46 158.21 52484.94 88888.00 2018-03-20 18:47:20.913 079 11525.45 158.17 52484.99 88888.00 2018-03-20 18:47:21.413 079 11525.42 158.17 52485.01 88888.00 2018-03-20 18:47:21.913 079 11525.47 158.20 52484.98 88888.00 2018-03-20 18:47:22.413 079 11525.47 158.24 52484.98 88888.00 2018-03-20 18:47:22.913 079 11525.42 158.28 52485.01 88888.00 2018-03-20 18:47:23.413 079 11525.43 158.27 52485.02 88888.00 2018-03-20 18:47:23.913 079 11525.52 158.21 52485.01 88888.00 2018-03-20 18:47:24.413 079 11525.51 158.28 52485.00 88888.00 2018-03-20 18:47:24.913 079 11525.48 158.28 52485.00 88888.00 2018-03-20 18:47:25.413 079 11525.46 158.27 52484.96 88888.00 2018-03-20 18:47:25.913 079 11525.47 158.29 52485.03 88888.00 2018-03-20 18:47:26.413 079 11525.45 158.29 52484.99 88888.00 2018-03-20 18:47:26.913 079 11525.45 158.32 52484.98 88888.00 2018-03-20 18:47:27.413 079 11525.42 158.26 52485.02 88888.00 2018-03-20 18:47:27.913 079 11525.40 158.24 52485.02 88888.00 2018-03-20 18:47:28.413 079 11525.45 158.26 52485.02 88888.00 2018-03-20 18:47:28.913 079 11525.42 158.26 52485.03 88888.00 2018-03-20 18:47:29.413 079 11525.42 158.27 52485.01 88888.00 2018-03-20 18:47:29.913 079 11525.47 158.29 52485.00 88888.00 2018-03-20 18:47:30.413 079 11525.49 158.30 52484.96 88888.00 2018-03-20 18:47:30.913 079 11525.49 158.35 52484.99 88888.00 2018-03-20 18:47:31.413 079 11525.51 158.35 52485.01 88888.00 2018-03-20 18:47:31.913 079 11525.49 158.30 52484.99 88888.00 2018-03-20 18:47:32.413 079 11525.48 158.26 52484.99 88888.00 2018-03-20 18:47:32.913 079 11525.50 158.25 52484.96 88888.00 2018-03-20 18:47:33.413 079 11525.48 158.31 52484.99 88888.00 2018-03-20 18:47:33.913 079 11525.50 158.32 52485.01 88888.00 2018-03-20 18:47:34.413 079 11525.58 158.26 52485.00 88888.00 2018-03-20 18:47:34.913 079 11525.60 158.24 52484.99 88888.00 2018-03-20 18:47:35.413 079 11525.60 158.21 52484.95 88888.00 2018-03-20 18:47:35.913 079 11525.64 158.19 52484.94 88888.00 2018-03-20 18:47:36.413 079 11525.69 158.20 52484.94 88888.00 2018-03-20 18:47:36.913 079 11525.66 158.19 52484.94 88888.00 2018-03-20 18:47:37.413 079 11525.58 158.18 52484.94 88888.00 2018-03-20 18:47:37.913 079 11525.60 158.20 52484.95 88888.00 2018-03-20 18:47:38.413 079 11525.59 158.19 52485.00 88888.00 2018-03-20 18:47:38.913 079 11525.61 158.21 52485.04 88888.00 2018-03-20 18:47:39.413 079 11525.66 158.20 52485.03 88888.00 2018-03-20 18:47:39.913 079 11525.68 158.15 52485.04 88888.00 2018-03-20 18:47:40.413 079 11525.60 158.20 52485.04 88888.00 2018-03-20 18:47:40.913 079 11525.66 158.17 52485.01 88888.00 2018-03-20 18:47:41.413 079 11525.69 158.17 52485.02 88888.00 2018-03-20 18:47:41.913 079 11525.66 158.18 52485.00 88888.00 2018-03-20 18:47:42.413 079 11525.67 158.19 52484.95 88888.00 2018-03-20 18:47:42.913 079 11525.64 158.16 52484.96 88888.00 2018-03-20 18:47:43.413 079 11525.61 158.15 52484.98 88888.00 2018-03-20 18:47:43.913 079 11525.64 158.14 52484.98 88888.00 2018-03-20 18:47:44.413 079 11525.65 158.17 52484.96 88888.00 2018-03-20 18:47:44.913 079 11525.66 158.17 52485.00 88888.00 2018-03-20 18:47:45.413 079 11525.63 158.12 52484.96 88888.00 2018-03-20 18:47:45.913 079 11525.66 158.12 52484.91 88888.00 2018-03-20 18:47:46.413 079 11525.63 158.14 52484.94 88888.00 2018-03-20 18:47:46.913 079 11525.59 158.12 52484.98 88888.00 2018-03-20 18:47:47.413 079 11525.57 158.15 52485.00 88888.00 2018-03-20 18:47:47.913 079 11525.65 158.15 52484.98 88888.00 2018-03-20 18:47:48.413 079 11525.68 158.12 52484.93 88888.00 2018-03-20 18:47:48.913 079 11525.65 158.11 52484.94 88888.00 2018-03-20 18:47:49.413 079 11525.56 158.10 52484.98 88888.00 2018-03-20 18:47:49.913 079 11525.57 158.10 52484.96 88888.00 2018-03-20 18:47:50.413 079 11525.57 158.03 52484.96 88888.00 2018-03-20 18:47:50.913 079 11525.61 158.03 52484.94 88888.00 2018-03-20 18:47:51.413 079 11525.61 158.07 52484.99 88888.00 2018-03-20 18:47:51.913 079 11525.61 158.02 52485.00 88888.00 2018-03-20 18:47:52.413 079 11525.64 157.92 52484.94 88888.00 2018-03-20 18:47:52.913 079 11525.66 157.93 52484.94 88888.00 2018-03-20 18:47:53.413 079 11525.60 157.99 52484.93 88888.00 2018-03-20 18:47:53.913 079 11525.59 158.06 52484.96 88888.00 2018-03-20 18:47:54.413 079 11525.59 158.05 52484.95 88888.00 2018-03-20 18:47:54.913 079 11525.52 158.07 52484.98 88888.00 2018-03-20 18:47:55.413 079 11525.52 158.07 52484.95 88888.00 2018-03-20 18:47:55.913 079 11525.52 158.12 52484.96 88888.00 2018-03-20 18:47:56.413 079 11525.43 158.12 52484.96 88888.00 2018-03-20 18:47:56.913 079 11525.34 158.10 52484.98 88888.00 2018-03-20 18:47:57.413 079 11525.34 158.09 52485.01 88888.00 2018-03-20 18:47:58.413 079 11525.37 158.09 52485.03 88888.00 2018-03-20 18:47:58.913 079 11525.39 158.06 52485.02 88888.00 2018-03-20 18:47:59.413 079 11525.38 158.07 52484.98 88888.00 2018-03-20 18:47:59.913 079 11525.30 158.09 52484.99 88888.00 2018-03-20 18:48:00.413 079 11525.27 158.10 52485.01 88888.00 2018-03-20 18:48:00.913 079 11525.27 158.09 52485.00 88888.00 2018-03-20 18:48:01.413 079 11525.31 158.11 52484.96 88888.00 2018-03-20 18:48:01.913 079 11525.37 158.14 52484.95 88888.00 2018-03-20 18:48:02.413 079 11525.34 158.15 52484.98 88888.00 2018-03-20 18:48:02.913 079 11525.34 158.17 52484.96 88888.00 2018-03-20 18:48:03.413 079 11525.30 158.17 52484.99 88888.00 2018-03-20 18:48:03.913 079 11525.24 158.15 52485.00 88888.00 2018-03-20 18:48:04.413 079 11525.23 158.19 52485.03 88888.00 2018-03-20 18:48:04.913 079 11525.17 158.19 52485.03 88888.00 2018-03-20 18:48:05.413 079 11525.17 158.24 52485.01 88888.00 2018-03-20 18:48:05.913 079 11525.15 158.22 52485.01 88888.00 2018-03-20 18:48:06.413 079 11525.14 158.26 52485.00 88888.00 2018-03-20 18:48:06.913 079 11525.12 158.27 52484.98 88888.00 2018-03-20 18:48:07.413 079 11525.14 158.25 52484.95 88888.00 2018-03-20 18:48:08.413 079 11525.14 158.20 52485.03 88888.00 2018-03-20 18:48:08.913 079 11525.08 158.19 52485.03 88888.00 2018-03-20 18:48:09.413 079 11525.08 158.21 52485.01 88888.00 2018-03-20 18:48:09.913 079 11525.11 158.25 52485.09 88888.00 2018-03-20 18:48:10.413 079 11525.13 158.27 52485.12 88888.00 2018-03-20 18:48:10.913 079 11525.15 158.27 52485.09 88888.00 2018-03-20 18:48:11.413 079 11525.24 158.28 52485.03 88888.00 2018-03-20 18:48:11.913 079 11525.17 158.27 52485.03 88888.00 2018-03-20 18:48:12.413 079 11525.12 158.27 52485.02 88888.00 2018-03-20 18:48:12.913 079 11525.15 158.27 52485.05 88888.00 2018-03-20 18:48:13.413 079 11525.15 158.26 52485.12 88888.00 2018-03-20 18:48:13.913 079 11525.19 158.30 52485.05 88888.00 2018-03-20 18:48:14.413 079 11525.21 158.31 52485.04 88888.00 2018-03-20 18:48:14.913 079 11525.13 158.29 52485.05 88888.00 2018-03-20 18:48:15.413 079 11525.13 158.31 52485.08 88888.00 2018-03-20 18:48:15.913 079 11525.14 158.31 52485.10 88888.00 2018-03-20 18:48:16.413 079 11525.15 158.30 52485.11 88888.00 2018-03-20 18:48:16.913 079 11525.16 158.25 52485.08 88888.00 2018-03-20 18:48:17.413 079 11525.15 158.25 52485.11 88888.00 2018-03-20 18:48:18.413 079 11525.12 158.27 52485.08 88888.00 2018-03-20 18:48:18.913 079 11525.19 158.25 52485.01 88888.00 2018-03-20 18:48:19.413 079 11525.14 158.22 52485.04 88888.00 2018-03-20 18:48:19.913 079 11525.13 158.16 52485.09 88888.00 2018-03-20 18:48:20.413 079 11525.12 158.18 52485.09 88888.00 2018-03-20 18:48:20.913 079 11525.10 158.22 52485.08 88888.00 2018-03-20 18:48:21.413 079 11525.14 158.26 52485.08 88888.00 2018-03-20 18:48:21.913 079 11525.13 158.21 52485.08 88888.00 2018-03-20 18:48:22.413 079 11525.15 158.19 52485.04 88888.00 2018-03-20 18:48:22.913 079 11525.14 158.16 52485.01 88888.00 2018-03-20 18:48:23.413 079 11525.08 158.17 52485.02 88888.00 2018-03-20 18:48:23.913 079 11525.13 158.14 52485.03 88888.00 2018-03-20 18:48:24.413 079 11525.11 158.16 52485.03 88888.00 2018-03-20 18:48:24.913 079 11525.07 158.16 52485.07 88888.00 2018-03-20 18:48:25.413 079 11525.03 158.21 52485.10 88888.00 2018-03-20 18:48:25.913 079 11525.05 158.16 52485.04 88888.00 2018-03-20 18:48:26.413 079 11524.99 158.16 52485.09 88888.00 2018-03-20 18:48:26.913 079 11524.99 158.18 52485.11 88888.00 2018-03-20 18:48:27.413 079 11524.98 158.16 52485.12 88888.00 2018-03-20 18:48:27.913 079 11524.98 158.15 52485.10 88888.00 2018-03-20 18:48:28.413 079 11524.99 158.17 52485.12 88888.00 2018-03-20 18:48:28.913 079 11525.01 158.15 52485.13 88888.00 2018-03-20 18:48:29.413 079 11524.98 158.11 52485.12 88888.00 2018-03-20 18:48:29.913 079 11524.98 158.11 52485.07 88888.00 2018-03-20 18:48:30.413 079 11524.95 158.09 52485.04 88888.00 2018-03-20 18:48:30.913 079 11524.94 158.10 52485.07 88888.00 2018-03-20 18:48:31.413 079 11524.98 158.10 52485.08 88888.00 2018-03-20 18:48:31.913 079 11524.99 158.10 52485.05 88888.00 2018-03-20 18:48:32.413 079 11524.97 158.10 52485.05 88888.00 2018-03-20 18:48:32.913 079 11524.96 158.11 52485.05 88888.00 2018-03-20 18:48:33.413 079 11524.96 158.10 52485.09 88888.00 2018-03-20 18:48:33.913 079 11524.97 158.08 52485.08 88888.00 2018-03-20 18:48:34.413 079 11524.90 158.12 52485.08 88888.00 2018-03-20 18:48:34.913 079 11524.87 158.10 52485.12 88888.00 2018-03-20 18:48:35.413 079 11524.86 158.08 52485.10 88888.00 2018-03-20 18:48:35.913 079 11524.89 158.08 52485.09 88888.00 2018-03-20 18:48:36.413 079 11524.88 158.11 52485.08 88888.00 2018-03-20 18:48:36.913 079 11524.81 158.12 52485.09 88888.00 2018-03-20 18:48:37.413 079 11524.78 158.14 52485.09 88888.00 2018-03-20 18:48:37.913 079 11524.80 158.11 52485.11 88888.00 2018-03-20 18:48:38.413 079 11524.82 158.10 52485.08 88888.00 2018-03-20 18:48:38.913 079 11524.87 158.14 52485.05 88888.00 2018-03-20 18:48:39.413 079 11524.82 158.14 52485.07 88888.00 2018-03-20 18:48:39.913 079 11524.85 158.14 52485.04 88888.00 2018-03-20 18:48:40.413 079 11524.87 158.17 52485.07 88888.00 2018-03-20 18:48:40.913 079 11524.90 158.15 52485.03 88888.00 2018-03-20 18:48:41.413 079 11524.90 158.11 52485.05 88888.00 2018-03-20 18:48:41.913 079 11524.93 158.14 52485.07 88888.00 2018-03-20 18:48:42.413 079 11524.94 158.12 52485.09 88888.00 2018-03-20 18:48:42.913 079 11524.93 158.11 52485.09 88888.00 2018-03-20 18:48:43.413 079 11524.88 158.10 52485.09 88888.00 2018-03-20 18:48:43.913 079 11524.88 158.12 52485.08 88888.00 2018-03-20 18:48:44.413 079 11524.88 158.12 52485.07 88888.00 2018-03-20 18:48:44.913 079 11524.87 158.11 52485.05 88888.00 2018-03-20 18:48:45.413 079 11524.82 158.08 52485.04 88888.00 2018-03-20 18:48:45.913 079 11524.77 158.12 52485.09 88888.00 2018-03-20 18:48:46.413 079 11524.70 158.16 52485.12 88888.00 2018-03-20 18:48:46.913 079 11524.72 158.11 52485.09 88888.00 2018-03-20 18:48:47.413 079 11524.76 158.15 52485.07 88888.00 2018-03-20 18:48:47.913 079 11524.84 158.21 52485.02 88888.00 2018-03-20 18:48:48.413 079 11524.82 158.26 52485.03 88888.00 2018-03-20 18:48:48.913 079 11524.79 158.29 52485.11 88888.00 2018-03-20 18:48:49.413 079 11524.80 158.24 52485.11 88888.00 2018-03-20 18:48:49.913 079 11524.80 158.14 52485.10 88888.00 2018-03-20 18:48:50.413 079 11524.73 158.12 52485.09 88888.00 2018-03-20 18:48:50.913 079 11524.80 158.12 52485.08 88888.00 2018-03-20 18:48:51.413 079 11524.85 158.10 52485.04 88888.00 2018-03-20 18:48:51.913 079 11524.84 158.11 52485.01 88888.00 2018-03-20 18:48:52.413 079 11524.80 158.09 52485.03 88888.00 2018-03-20 18:48:52.913 079 11524.78 158.10 52485.07 88888.00 2018-03-20 18:48:53.413 079 11524.76 158.07 52485.07 88888.00 2018-03-20 18:48:53.913 079 11524.78 158.07 52485.08 88888.00 2018-03-20 18:48:54.413 079 11524.80 158.08 52485.07 88888.00 2018-03-20 18:48:54.913 079 11524.78 158.10 52485.04 88888.00 2018-03-20 18:48:55.413 079 11524.80 158.12 52485.01 88888.00 2018-03-20 18:48:55.913 079 11524.82 158.12 52485.02 88888.00 2018-03-20 18:48:56.413 079 11524.77 158.10 52485.04 88888.00 2018-03-20 18:48:56.913 079 11524.78 158.05 52485.03 88888.00 2018-03-20 18:48:57.413 079 11524.76 158.05 52485.03 88888.00 2018-03-20 18:48:57.913 079 11524.71 158.09 52485.05 88888.00 2018-03-20 18:48:58.413 079 11524.68 158.12 52485.10 88888.00 2018-03-20 18:48:58.913 079 11524.67 158.09 52485.07 88888.00 2018-03-20 18:48:59.413 079 11524.66 158.08 52485.07 88888.00 2018-03-20 18:48:59.913 079 11524.63 158.15 52485.04 88888.00 2018-03-20 18:49:00.413 079 11524.60 158.09 52485.05 88888.00 2018-03-20 18:49:00.913 079 11524.58 158.10 52485.07 88888.00 2018-03-20 18:49:01.413 079 11524.59 158.09 52485.02 88888.00 2018-03-20 18:49:01.913 079 11524.58 158.03 52485.02 88888.00 2018-03-20 18:49:02.413 079 11524.55 158.09 52485.07 88888.00 2018-03-20 18:49:02.913 079 11524.52 158.09 52485.05 88888.00 2018-03-20 18:49:03.413 079 11524.58 158.11 52485.02 88888.00 2018-03-20 18:49:03.913 079 11524.58 158.16 52485.03 88888.00 2018-03-20 18:49:04.413 079 11524.50 158.12 52485.04 88888.00 2018-03-20 18:49:04.913 079 11524.52 158.11 52485.03 88888.00 2018-03-20 18:49:05.413 079 11524.62 158.17 52484.95 88888.00 2018-03-20 18:49:05.913 079 11524.63 158.17 52484.93 88888.00 2018-03-20 18:49:06.413 079 11524.57 158.17 52484.96 88888.00 2018-03-20 18:49:06.913 079 11524.52 158.15 52484.95 88888.00 2018-03-20 18:49:07.413 079 11524.50 158.18 52484.94 88888.00 2018-03-20 18:49:07.913 079 11524.44 158.20 52484.95 88888.00 2018-03-20 18:49:08.413 079 11524.46 158.19 52484.95 88888.00 2018-03-20 18:49:08.913 079 11524.44 158.20 52484.95 88888.00 2018-03-20 18:49:09.913 079 11524.38 158.15 52485.01 88888.00 2018-03-20 18:49:10.413 079 11524.45 158.09 52484.96 88888.00 2018-03-20 18:49:10.913 079 11524.45 158.03 52484.93 88888.00 2018-03-20 18:49:11.413 079 11524.43 158.09 52484.98 88888.00 2018-03-20 18:49:11.913 079 11524.38 158.15 52485.02 88888.00 2018-03-20 18:49:12.413 079 11524.35 158.15 52485.01 88888.00 2018-03-20 18:49:12.913 079 11524.37 158.16 52485.01 88888.00 2018-03-20 18:49:13.413 079 11524.34 158.18 52484.99 88888.00 2018-03-20 18:49:13.913 079 11524.37 158.19 52485.02 88888.00 2018-03-20 18:49:14.413 079 11524.37 158.19 52484.99 88888.00 2018-03-20 18:49:14.913 079 11524.43 158.15 52484.96 88888.00 2018-03-20 18:49:15.413 079 11524.43 158.19 52485.00 88888.00 2018-03-20 18:49:15.913 079 11524.41 158.19 52485.01 88888.00 2018-03-20 18:49:16.413 079 11524.41 158.18 52485.02 88888.00 2018-03-20 18:49:16.913 079 11524.43 158.12 52485.05 88888.00 2018-03-20 18:49:17.413 079 11524.40 158.14 52485.04 88888.00 2018-03-20 18:49:17.913 079 11524.34 158.15 52485.02 88888.00 2018-03-20 18:49:18.413 079 11524.36 158.14 52485.00 88888.00 2018-03-20 18:49:18.913 079 11524.33 158.08 52484.98 88888.00 2018-03-20 18:49:19.913 079 11524.29 158.12 52484.99 88888.00 2018-03-20 18:49:20.413 079 11524.29 158.11 52485.01 88888.00 2018-03-20 18:49:20.913 079 11524.25 158.11 52485.00 88888.00 2018-03-20 18:49:21.413 079 11524.24 158.11 52485.00 88888.00 2018-03-20 18:49:21.913 079 11524.24 158.10 52485.01 88888.00 2018-03-20 18:49:22.413 079 11524.26 158.11 52484.99 88888.00 2018-03-20 18:49:22.913 079 11524.27 158.15 52484.93 88888.00 2018-03-20 18:49:23.413 079 11524.25 158.17 52484.99 88888.00 2018-03-20 18:49:23.913 079 11524.19 158.15 52485.05 88888.00 2018-03-20 18:49:24.413 079 11524.20 158.14 52484.99 88888.00 2018-03-20 18:49:24.913 079 11524.19 158.16 52484.96 88888.00 2018-03-20 18:49:25.413 079 11524.19 158.14 52484.96 88888.00 2018-03-20 18:49:25.913 079 11524.19 158.10 52484.96 88888.00 2018-03-20 18:49:26.413 079 11524.20 158.12 52484.99 88888.00 2018-03-20 18:49:26.913 079 11524.23 158.15 52484.99 88888.00 2018-03-20 18:49:27.413 079 11524.20 158.15 52485.03 88888.00 2018-03-20 18:49:27.913 079 11524.16 158.12 52485.05 88888.00 2018-03-20 18:49:28.413 079 11524.15 158.14 52485.04 88888.00 2018-03-20 18:49:28.913 079 11524.10 158.15 52485.01 88888.00 2018-03-20 18:49:29.413 079 11524.11 158.12 52485.02 88888.00 2018-03-20 18:49:29.913 079 11524.14 158.14 52485.03 88888.00 2018-03-20 18:49:30.413 079 11524.19 158.12 52485.04 88888.00 2018-03-20 18:49:30.913 079 11524.13 158.11 52485.05 88888.00 2018-03-20 18:49:31.413 079 11524.06 158.15 52485.03 88888.00 2018-03-20 18:49:31.913 079 11524.05 158.19 52485.07 88888.00 2018-03-20 18:49:32.413 079 11524.07 158.14 52485.07 88888.00 2018-03-20 18:49:32.913 079 11524.02 158.11 52485.05 88888.00 2018-03-20 18:49:33.413 079 11524.06 158.11 52485.03 88888.00 2018-03-20 18:49:33.913 079 11524.06 158.09 52485.02 88888.00 2018-03-20 18:49:34.413 079 11523.98 158.10 52485.00 88888.00 2018-03-20 18:49:34.913 079 11523.99 158.16 52485.03 88888.00 2018-03-20 18:49:35.413 079 11523.99 158.18 52485.04 88888.00 2018-03-20 18:49:35.913 079 11523.93 158.16 52485.00 88888.00 2018-03-20 18:49:36.413 079 11523.93 158.18 52485.01 88888.00 2018-03-20 18:49:36.913 079 11523.91 158.17 52485.07 88888.00 2018-03-20 18:49:37.413 079 11523.92 158.16 52485.04 88888.00 2018-03-20 18:49:37.913 079 11523.92 158.15 52485.05 88888.00 2018-03-20 18:49:38.413 079 11523.90 158.12 52485.03 88888.00 2018-03-20 18:49:38.913 079 11523.92 158.18 52484.94 88888.00 2018-03-20 18:49:39.413 079 11523.91 158.19 52484.94 88888.00 2018-03-20 18:49:39.913 079 11523.91 158.17 52484.98 88888.00 2018-03-20 18:49:40.413 079 11523.89 158.14 52485.02 88888.00 2018-03-20 18:49:40.913 079 11523.88 158.18 52485.02 88888.00 2018-03-20 18:49:41.413 079 11523.87 158.20 52485.03 88888.00 2018-03-20 18:49:41.913 079 11523.82 158.27 52485.08 88888.00 2018-03-20 18:49:42.413 079 11523.79 158.24 52485.07 88888.00 2018-03-20 18:49:42.913 079 11523.80 158.22 52485.09 88888.00 2018-03-20 18:49:43.413 079 11523.82 158.18 52485.07 88888.00 2018-03-20 18:49:43.913 079 11523.79 158.10 52485.07 88888.00 2018-03-20 18:49:44.404 079 11523.78 158.17 52485.07 88888.00 2018-03-20 18:49:44.904 079 11523.81 158.12 52485.03 88888.00 2018-03-20 18:49:45.404 079 11523.81 158.05 52485.04 88888.00 2018-03-20 18:49:45.904 079 11523.81 158.03 52485.04 88888.00 2018-03-20 18:49:46.404 079 11523.81 158.03 52485.08 88888.00 2018-03-20 18:49:46.904 079 11523.80 158.08 52485.07 88888.00 2018-03-20 18:49:47.404 079 11523.80 158.10 52485.03 88888.00 2018-03-20 18:49:47.904 079 11523.83 158.12 52485.04 88888.00 2018-03-20 18:49:48.404 079 11523.85 158.14 52485.05 88888.00 2018-03-20 18:49:48.904 079 11523.87 158.15 52485.04 88888.00 2018-03-20 18:49:49.904 079 11523.84 158.12 52485.04 88888.00 2018-03-20 18:49:50.404 079 11523.83 158.09 52485.07 88888.00 2018-03-20 18:49:50.904 079 11523.80 158.10 52485.03 88888.00 2018-03-20 18:49:51.404 079 11523.78 158.14 52485.02 88888.00 2018-03-20 18:49:51.904 079 11523.82 158.19 52485.02 88888.00 2018-03-20 18:49:52.404 079 11523.88 158.17 52484.99 88888.00 2018-03-20 18:49:52.904 079 11523.89 158.16 52484.98 88888.00 2018-03-20 18:49:53.404 079 11523.87 158.15 52484.98 88888.00 2018-03-20 18:49:53.904 079 11523.87 158.15 52485.00 88888.00 2018-03-20 18:49:54.404 079 11523.89 158.15 52485.02 88888.00 2018-03-20 18:49:54.904 079 11523.94 158.14 52484.99 88888.00 2018-03-20 18:49:55.404 079 11523.93 158.16 52484.99 88888.00 2018-03-20 18:49:55.904 079 11523.90 158.18 52485.00 88888.00 2018-03-20 18:49:56.404 079 11523.89 158.19 52485.00 88888.00 2018-03-20 18:49:56.904 079 11523.91 158.15 52485.00 88888.00 2018-03-20 18:49:57.404 079 11523.91 158.15 52485.03 88888.00 2018-03-20 18:49:57.904 079 11523.91 158.16 52485.04 88888.00 2018-03-20 18:49:58.404 079 11523.91 158.16 52485.03 88888.00 2018-03-20 18:49:58.904 079 11523.93 158.16 52485.02 88888.00 2018-03-20 18:49:59.404 079 11523.97 158.16 52485.01 88888.00 2018-03-20 18:49:59.904 079 11523.92 158.18 52484.95 88888.00 2018-03-20 18:50:00.404 079 11523.91 158.22 52484.92 88888.00 2018-03-20 18:50:00.904 079 11523.90 158.26 52484.95 88888.00 2018-03-20 18:50:01.404 079 11523.98 158.24 52484.95 88888.00 2018-03-20 18:50:01.904 079 11524.01 158.24 52484.94 88888.00 2018-03-20 18:50:02.404 079 11524.01 158.17 52484.92 88888.00 2018-03-20 18:50:02.904 079 11524.01 158.16 52484.94 88888.00 2018-03-20 18:50:03.404 079 11524.00 158.12 52484.94 88888.00 2018-03-20 18:50:03.904 079 11523.91 158.10 52484.99 88888.00 2018-03-20 18:50:04.404 079 11523.97 158.14 52484.96 88888.00 2018-03-20 18:50:04.904 079 11524.01 158.08 52484.95 88888.00 2018-03-20 18:50:05.404 079 11524.05 158.00 52484.96 88888.00 2018-03-20 18:50:05.904 079 11524.03 158.03 52484.96 88888.00 2018-03-20 18:50:06.404 079 11524.01 157.97 52484.98 88888.00 2018-03-20 18:50:06.904 079 11523.98 157.91 52484.96 88888.00 2018-03-20 18:50:07.904 079 11523.99 157.88 52484.94 88888.00 2018-03-20 18:50:08.404 079 11524.01 157.83 52484.98 88888.00 2018-03-20 18:50:08.904 079 11523.99 157.80 52484.99 88888.00 2018-03-20 18:50:09.404 079 11523.97 157.79 52484.98 88888.00 2018-03-20 18:50:09.904 079 11523.99 157.80 52484.98 88888.00 2018-03-20 18:50:10.404 079 11524.01 157.78 52485.00 88888.00 2018-03-20 18:50:10.904 079 11523.98 157.72 52485.00 88888.00 2018-03-20 18:50:11.404 079 11523.96 157.73 52484.96 88888.00 2018-03-20 18:50:11.904 079 11523.96 157.73 52484.99 88888.00 2018-03-20 18:50:12.404 079 11523.96 157.74 52484.99 88888.00 2018-03-20 18:50:12.904 079 11523.98 157.80 52485.01 88888.00 2018-03-20 18:50:13.404 079 11523.96 157.78 52485.03 88888.00 2018-03-20 18:50:13.904 079 11523.92 157.74 52485.01 88888.00 2018-03-20 18:50:14.404 079 11523.92 157.74 52484.99 88888.00 2018-03-20 18:50:14.904 079 11523.90 157.73 52484.95 88888.00 2018-03-20 18:50:15.404 079 11523.87 157.71 52484.95 88888.00 2018-03-20 18:50:15.904 079 11523.90 157.76 52484.94 88888.00 2018-03-20 18:50:16.404 079 11523.89 157.69 52484.92 88888.00 2018-03-20 18:50:16.904 079 11523.87 157.73 52484.90 88888.00 2018-03-20 18:50:17.404 079 11523.87 157.79 52484.92 88888.00 2018-03-20 18:50:17.904 079 11523.85 157.76 52484.87 88888.00 2018-03-20 18:50:18.404 079 11523.85 157.70 52484.88 88888.00 2018-03-20 18:50:18.904 079 11523.83 157.72 52484.96 88888.00 2018-03-20 18:50:19.404 079 11523.82 157.76 52484.98 88888.00 2018-03-20 18:50:19.904 079 11523.75 157.72 52484.95 88888.00 2018-03-20 18:50:20.404 079 11523.66 157.79 52484.99 88888.00 2018-03-20 18:50:20.904 079 11523.68 157.81 52484.96 88888.00 2018-03-20 18:50:21.404 079 11523.80 157.81 52484.93 88888.00 2018-03-20 18:50:21.904 079 11523.83 157.79 52484.94 88888.00 2018-03-20 18:50:22.404 079 11523.79 157.82 52484.93 88888.00 2018-03-20 18:50:22.904 079 11523.73 157.78 52484.94 88888.00 2018-03-20 18:50:23.404 079 11523.70 157.83 52484.94 88888.00 2018-03-20 18:50:23.904 079 11523.68 157.92 52484.93 88888.00 2018-03-20 18:50:24.404 079 11523.65 157.86 52484.98 88888.00 2018-03-20 18:50:24.904 079 11523.61 157.82 52484.98 88888.00 2018-03-20 18:50:25.404 079 11523.59 157.87 52484.96 88888.00 2018-03-20 18:50:25.904 079 11523.62 157.80 52484.98 88888.00 2018-03-20 18:50:26.404 079 11523.66 157.85 52484.95 88888.00 2018-03-20 18:50:26.904 079 11523.67 157.80 52484.93 88888.00 2018-03-20 18:50:27.404 079 11523.71 157.76 52484.92 88888.00 2018-03-20 18:50:27.904 079 11523.68 157.79 52484.94 88888.00 2018-03-20 18:50:28.404 079 11523.68 157.82 52484.96 88888.00 2018-03-20 18:50:28.904 079 11523.71 157.87 52484.94 88888.00 2018-03-20 18:50:29.404 079 11523.71 157.87 52484.92 88888.00 2018-03-20 18:50:29.904 079 11523.70 157.89 52484.93 88888.00 2018-03-20 18:50:30.404 079 11523.72 157.89 52484.91 88888.00 2018-03-20 18:50:30.904 079 11523.72 157.86 52484.90 88888.00 2018-03-20 18:50:31.404 079 11523.71 157.90 52484.91 88888.00 2018-03-20 18:50:31.904 079 11523.74 157.91 52484.90 88888.00 2018-03-20 18:50:32.404 079 11523.73 157.83 52484.86 88888.00 2018-03-20 18:50:32.904 079 11523.66 157.88 52484.90 88888.00 2018-03-20 18:50:33.404 079 11523.67 157.92 52484.90 88888.00 2018-03-20 18:50:33.904 079 11523.73 157.92 52484.90 88888.00 2018-03-20 18:50:34.404 079 11523.68 157.90 52484.85 88888.00 2018-03-20 18:50:34.904 079 11523.64 157.88 52484.86 88888.00 2018-03-20 18:50:35.404 079 11523.63 157.86 52484.93 88888.00 2018-03-20 18:50:35.904 079 11523.59 157.89 52484.91 88888.00 2018-03-20 18:50:36.404 079 11523.54 157.91 52484.88 88888.00 2018-03-20 18:50:36.904 079 11523.56 157.90 52484.91 88888.00 2018-03-20 18:50:37.404 079 11523.56 157.91 52484.96 88888.00 2018-03-20 18:50:37.904 079 11523.55 157.88 52484.96 88888.00 2018-03-20 18:50:38.404 079 11523.58 157.89 52484.92 88888.00 2018-03-20 18:50:38.904 079 11523.62 157.89 52484.87 88888.00 2018-03-20 18:50:39.404 079 11523.59 157.85 52484.87 88888.00 2018-03-20 18:50:39.904 079 11523.58 157.88 52484.86 88888.00 2018-03-20 18:50:40.404 079 11523.58 157.89 52484.91 88888.00 2018-03-20 18:50:40.904 079 11523.59 157.85 52484.93 88888.00 2018-03-20 18:50:41.404 079 11523.66 157.87 52484.85 88888.00 2018-03-20 18:50:41.904 079 11523.67 157.86 52484.85 88888.00 2018-03-20 18:50:42.404 079 11523.63 157.87 52484.86 88888.00 2018-03-20 18:50:42.904 079 11523.64 157.82 52484.87 88888.00 2018-03-20 18:50:43.404 079 11523.63 157.78 52484.86 88888.00 2018-03-20 18:50:43.904 079 11523.57 157.79 52484.85 88888.00 2018-03-20 18:50:44.404 079 11523.58 157.82 52484.82 88888.00 2018-03-20 18:50:44.904 079 11523.61 157.82 52484.85 88888.00 2018-03-20 18:50:45.404 079 11523.59 157.86 52484.87 88888.00 2018-03-20 18:50:45.904 079 11523.57 157.82 52484.88 88888.00 2018-03-20 18:50:46.404 079 11523.58 157.82 52484.90 88888.00 2018-03-20 18:50:46.904 079 11523.61 157.82 52484.90 88888.00 2018-03-20 18:50:47.404 079 11523.63 157.79 52484.87 88888.00 2018-03-20 18:50:47.904 079 11523.65 157.74 52484.88 88888.00 2018-03-20 18:50:48.404 079 11523.65 157.73 52484.86 88888.00 2018-03-20 18:50:48.904 079 11523.64 157.72 52484.84 88888.00 2018-03-20 18:50:49.404 079 11523.62 157.76 52484.84 88888.00 2018-03-20 18:50:49.904 079 11523.62 157.76 52484.82 88888.00 2018-03-20 18:50:50.404 079 11523.66 157.74 52484.81 88888.00 2018-03-20 18:50:51.404 079 11523.70 157.70 52484.85 88888.00 2018-03-20 18:50:51.904 079 11523.71 157.70 52484.86 88888.00 2018-03-20 18:50:52.404 079 11523.71 157.66 52484.84 88888.00 2018-03-20 18:50:52.904 079 11523.61 157.66 52484.87 88888.00 2018-03-20 18:50:53.404 079 11523.58 157.70 52484.85 88888.00 2018-03-20 18:50:53.904 079 11523.62 157.71 52484.84 88888.00 2018-03-20 18:50:54.404 079 11523.62 157.70 52484.86 88888.00 2018-03-20 18:50:54.904 079 11523.62 157.66 52484.88 88888.00 2018-03-20 18:50:55.404 079 11523.65 157.64 52484.92 88888.00 2018-03-20 18:50:55.904 079 11523.61 157.63 52484.91 88888.00 2018-03-20 18:50:56.404 079 11523.61 157.64 52484.91 88888.00 2018-03-20 18:50:56.904 079 11523.59 157.61 52484.90 88888.00 2018-03-20 18:50:57.404 079 11523.63 157.57 52484.88 88888.00 2018-03-20 18:50:57.904 079 11523.71 157.59 52484.85 88888.00 2018-03-20 18:50:58.404 079 11523.72 157.58 52484.85 88888.00 2018-03-20 18:50:58.904 079 11523.65 157.60 52484.87 88888.00 2018-03-20 18:50:59.404 079 11523.64 157.58 52484.88 88888.00 2018-03-20 18:50:59.904 079 11523.64 157.58 52484.88 88888.00 2018-03-20 18:51:00.404 079 11523.67 157.57 52484.92 88888.00 2018-03-20 18:51:01.404 079 11523.64 157.69 52484.95 88888.00 2018-03-20 18:51:01.904 079 11523.64 157.60 52484.95 88888.00 2018-03-20 18:51:02.404 079 11523.64 157.54 52484.93 88888.00 2018-03-20 18:51:02.904 079 11523.64 157.53 52484.90 88888.00 2018-03-20 18:51:03.404 079 11523.66 157.59 52484.88 88888.00 2018-03-20 18:51:03.904 079 11523.65 157.62 52484.88 88888.00 2018-03-20 18:51:04.404 079 11523.65 157.63 52484.86 88888.00 2018-03-20 18:51:04.904 079 11523.70 157.64 52484.85 88888.00 2018-03-20 18:51:05.404 079 11523.72 157.66 52484.87 88888.00 2018-03-20 18:51:05.904 079 11523.72 157.68 52484.92 88888.00 2018-03-20 18:51:06.404 079 11523.74 157.63 52484.91 88888.00 2018-03-20 18:51:06.904 079 11523.70 157.67 52484.88 88888.00 2018-03-20 18:51:07.404 079 11523.72 157.72 52484.86 88888.00 2018-03-20 18:51:07.904 079 11523.72 157.73 52484.88 88888.00 2018-03-20 18:51:08.404 079 11523.74 157.77 52484.90 88888.00 2018-03-20 18:51:08.904 079 11523.76 157.80 52484.92 88888.00 2018-03-20 18:51:09.404 079 11523.70 157.78 52484.95 88888.00 2018-03-20 18:51:09.904 079 11523.73 157.80 52484.96 88888.00 2018-03-20 18:51:10.404 079 11523.74 157.82 52484.94 88888.00 2018-03-20 18:51:10.904 079 11523.74 157.81 52484.94 88888.00 2018-03-20 18:51:11.404 079 11523.71 157.82 52484.96 88888.00 2018-03-20 18:51:11.904 079 11523.72 157.81 52484.98 88888.00 2018-03-20 18:51:12.404 079 11523.76 157.85 52484.93 88888.00 2018-03-20 18:51:12.904 079 11523.78 157.83 52484.92 88888.00 2018-03-20 18:51:13.404 079 11523.79 157.82 52484.95 88888.00 2018-03-20 18:51:13.904 079 11523.78 157.82 52484.95 88888.00 2018-03-20 18:51:14.404 079 11523.82 157.82 52484.94 88888.00 2018-03-20 18:51:14.904 079 11523.82 157.81 52484.94 88888.00 2018-03-20 18:51:15.404 079 11523.76 157.81 52484.94 88888.00 2018-03-20 18:51:15.904 079 11523.75 157.83 52484.95 88888.00 2018-03-20 18:51:16.404 079 11523.76 157.82 52484.94 88888.00 2018-03-20 18:51:16.904 079 11523.79 157.83 52484.95 88888.00 2018-03-20 18:51:17.404 079 11523.85 157.92 52484.93 88888.00 2018-03-20 18:51:17.904 079 11523.91 157.92 52484.86 88888.00 2018-03-20 18:51:18.404 079 11523.94 157.97 52484.85 88888.00 2018-03-20 18:51:18.904 079 11523.93 157.98 52484.86 88888.00 2018-03-20 18:51:19.404 079 11523.89 157.91 52484.91 88888.00 2018-03-20 18:51:19.904 079 11523.87 157.88 52484.94 88888.00 2018-03-20 18:51:20.404 079 11523.91 157.88 52484.96 88888.00 2018-03-20 18:51:20.904 079 11523.91 157.90 52484.98 88888.00 2018-03-20 18:51:21.404 079 11523.89 157.89 52484.96 88888.00 2018-03-20 18:51:21.904 079 11523.91 157.90 52484.95 88888.00 2018-03-20 18:51:22.404 079 11523.96 157.91 52485.00 88888.00 2018-03-20 18:51:22.904 079 11523.92 157.90 52485.01 88888.00 2018-03-20 18:51:23.404 079 11523.92 157.91 52485.00 88888.00 2018-03-20 18:51:23.904 079 11523.92 157.86 52484.98 88888.00 2018-03-20 18:51:24.404 079 11523.91 157.83 52484.98 88888.00 2018-03-20 18:51:24.904 079 11523.99 157.82 52484.94 88888.00 2018-03-20 18:51:25.404 079 11523.91 157.89 52485.00 88888.00 2018-03-20 18:51:25.904 079 11523.93 157.89 52484.95 88888.00 2018-03-20 18:51:26.404 079 11523.91 157.86 52484.92 88888.00 2018-03-20 18:51:26.904 079 11523.94 157.88 52484.92 88888.00 2018-03-20 18:51:27.404 079 11523.99 157.85 52484.90 88888.00 2018-03-20 18:51:27.904 079 11524.05 157.85 52484.82 88888.00 2018-03-20 18:51:28.404 079 11524.02 157.88 52484.84 88888.00 2018-03-20 18:51:28.904 079 11523.97 157.86 52484.91 88888.00 2018-03-20 18:51:29.404 079 11523.99 157.85 52484.92 88888.00 2018-03-20 18:51:29.904 079 11524.00 157.83 52484.93 88888.00 2018-03-20 18:51:30.404 079 11523.99 157.82 52484.95 88888.00 2018-03-20 18:51:30.904 079 11523.98 157.86 52484.98 88888.00 2018-03-20 18:51:31.404 079 11523.98 157.89 52484.95 88888.00 2018-03-20 18:51:31.904 079 11524.02 157.87 52484.96 88888.00 2018-03-20 18:51:32.404 079 11524.06 157.87 52484.98 88888.00 2018-03-20 18:51:32.904 079 11524.02 157.88 52484.95 88888.00 2018-03-20 18:51:33.404 079 11524.02 157.85 52484.95 88888.00 2018-03-20 18:51:33.904 079 11524.02 157.87 52484.92 88888.00 2018-03-20 18:51:34.404 079 11524.03 157.86 52484.88 88888.00 2018-03-20 18:51:34.904 079 11524.09 157.83 52484.91 88888.00 2018-03-20 18:51:35.404 079 11524.05 157.86 52484.92 88888.00 2018-03-20 18:51:35.904 079 11524.05 157.85 52484.90 88888.00 2018-03-20 18:51:36.404 079 11524.01 157.87 52484.90 88888.00 2018-03-20 18:51:36.904 079 11524.00 157.88 52484.91 88888.00 2018-03-20 18:51:37.404 079 11524.06 157.82 52484.87 88888.00 2018-03-20 18:51:37.904 079 11524.02 157.81 52484.87 88888.00 2018-03-20 18:51:38.404 079 11523.97 157.85 52484.93 88888.00 2018-03-20 18:51:38.904 079 11523.99 157.82 52484.92 88888.00 2018-03-20 18:51:39.404 079 11524.03 157.79 52484.92 88888.00 2018-03-20 18:51:39.904 079 11524.06 157.81 52484.86 88888.00 2018-03-20 18:51:40.404 079 11524.09 157.78 52484.86 88888.00 2018-03-20 18:51:40.904 079 11524.10 157.79 52484.88 88888.00 2018-03-20 18:51:41.404 079 11524.09 157.80 52484.92 88888.00 2018-03-20 18:51:41.904 079 11524.08 157.77 52484.91 88888.00 2018-03-20 18:51:42.404 079 11524.09 157.77 52484.88 88888.00 2018-03-20 18:51:42.904 079 11524.11 157.83 52484.85 88888.00 2018-03-20 18:51:43.404 079 11524.13 157.78 52484.82 88888.00 2018-03-20 18:51:43.904 079 11524.16 157.77 52484.79 88888.00 2018-03-20 18:51:44.404 079 11524.14 157.71 52484.88 88888.00 2018-03-20 18:51:44.904 079 11524.11 157.74 52484.92 88888.00 2018-03-20 18:51:45.404 079 11524.09 157.77 52484.87 88888.00 2018-03-20 18:51:45.904 079 11524.09 157.78 52484.86 88888.00 2018-03-20 18:51:46.404 079 11524.14 157.68 52484.79 88888.00 2018-03-20 18:51:46.904 079 11524.07 157.64 52484.81 88888.00 2018-03-20 18:51:47.404 079 11524.01 157.64 52484.84 88888.00 2018-03-20 18:51:47.904 079 11523.97 157.68 52484.91 88888.00 2018-03-20 18:51:48.404 079 11523.94 157.79 52484.92 88888.00 2018-03-20 18:51:48.904 079 11524.01 157.78 52484.90 88888.00 2018-03-20 18:51:49.404 079 11523.98 157.77 52484.87 88888.00 2018-03-20 18:51:49.904 079 11523.99 157.70 52484.90 88888.00 2018-03-20 18:51:50.404 079 11524.00 157.68 52484.92 88888.00 2018-03-20 18:51:50.904 079 11524.01 157.71 52484.94 88888.00 2018-03-20 18:51:51.404 079 11523.98 157.73 52484.96 88888.00 2018-03-20 18:51:51.904 079 11523.91 157.69 52484.96 88888.00 2018-03-20 18:51:52.404 079 11523.91 157.71 52484.96 88888.00 2018-03-20 18:51:52.904 079 11523.94 157.73 52485.02 88888.00 2018-03-20 18:51:53.404 079 11523.94 157.73 52485.04 88888.00 2018-03-20 18:51:53.904 079 11523.96 157.77 52485.03 88888.00 2018-03-20 18:51:54.404 079 11523.99 157.78 52485.04 88888.00 2018-03-20 18:51:54.904 079 11523.97 157.79 52485.05 88888.00 2018-03-20 18:51:55.404 079 11523.93 157.82 52485.04 88888.00 2018-03-20 18:51:55.904 079 11523.93 157.76 52485.04 88888.00 2018-03-20 18:51:56.404 079 11523.94 157.70 52485.02 88888.00 2018-03-20 18:51:56.904 079 11523.98 157.68 52484.99 88888.00 2018-03-20 18:51:57.404 079 11524.02 157.68 52484.99 88888.00 2018-03-20 18:51:57.904 079 11523.96 157.71 52485.03 88888.00 2018-03-20 18:51:58.404 079 11523.96 157.76 52485.03 88888.00 2018-03-20 18:51:58.904 079 11523.92 157.82 52485.05 88888.00 2018-03-20 18:51:59.404 079 11523.91 157.86 52485.04 88888.00 2018-03-20 18:51:59.904 079 11523.91 157.79 52485.02 88888.00 2018-03-20 18:52:00.404 079 11523.90 157.76 52485.02 88888.00 2018-03-20 18:52:00.904 079 11523.88 157.78 52485.03 88888.00 2018-03-20 18:52:01.404 079 11523.82 157.83 52485.04 88888.00 2018-03-20 18:52:01.904 079 11523.81 157.83 52485.07 88888.00 2018-03-20 18:52:02.404 079 11523.83 157.83 52485.03 88888.00 2018-03-20 18:52:02.904 079 11523.82 157.85 52485.01 88888.00 2018-03-20 18:52:03.404 079 11523.78 157.81 52485.07 88888.00 2018-03-20 18:52:03.904 079 11523.74 157.78 52485.08 88888.00 2018-03-20 18:52:04.404 079 11523.70 157.79 52485.09 88888.00 2018-03-20 18:52:04.904 079 11523.73 157.80 52485.07 88888.00 2018-03-20 18:52:05.404 079 11523.72 157.81 52485.09 88888.00 2018-03-20 18:52:05.904 079 11523.73 157.83 52485.04 88888.00 2018-03-20 18:52:06.404 079 11523.74 157.82 52485.05 88888.00 2018-03-20 18:52:06.904 079 11523.80 157.83 52485.03 88888.00 2018-03-20 18:52:07.404 079 11523.81 157.86 52484.99 88888.00 2018-03-20 18:52:07.904 079 11523.79 157.83 52485.01 88888.00 2018-03-20 18:52:08.404 079 11523.73 157.79 52485.05 88888.00 2018-03-20 18:52:08.904 079 11523.72 157.82 52485.07 88888.00 2018-03-20 18:52:09.404 079 11523.65 157.88 52485.08 88888.00 2018-03-20 18:52:09.904 079 11523.63 157.88 52485.05 88888.00 2018-03-20 18:52:10.904 079 11523.65 157.90 52485.03 88888.00 2018-03-20 18:52:11.404 079 11523.62 157.91 52485.08 88888.00 2018-03-20 18:52:11.904 079 11523.65 157.95 52485.05 88888.00 2018-03-20 18:52:12.904 079 11523.56 157.92 52485.09 88888.00 2018-03-20 18:52:13.404 079 11523.62 157.95 52485.07 88888.00 2018-03-20 18:52:13.904 079 11523.68 157.97 52485.07 88888.00 2018-03-20 18:52:14.404 079 11523.68 157.97 52485.03 88888.00 2018-03-20 18:52:14.904 079 11523.55 157.97 52485.05 88888.00 2018-03-20 18:52:15.404 079 11523.56 157.98 52485.05 88888.00 2018-03-20 18:52:15.904 079 11523.59 157.95 52485.08 88888.00 2018-03-20 18:52:16.404 079 11523.64 157.90 52485.07 88888.00 2018-03-20 18:52:16.904 079 11523.59 157.92 52485.09 88888.00 2018-03-20 18:52:17.404 079 11523.58 157.93 52485.09 88888.00 2018-03-20 18:52:17.904 079 11523.62 157.91 52485.07 88888.00 2018-03-20 18:52:18.404 079 11523.58 157.97 52485.07 88888.00 2018-03-20 18:52:18.904 079 11523.52 158.01 52485.05 88888.00 2018-03-20 18:52:19.404 079 11523.54 158.02 52485.03 88888.00 2018-03-20 18:52:19.904 079 11523.56 158.03 52485.05 88888.00 2018-03-20 18:52:20.404 079 11523.47 158.05 52485.12 88888.00 2018-03-20 18:52:20.904 079 11523.45 158.03 52485.10 88888.00 2018-03-20 18:52:21.404 079 11523.46 158.06 52485.07 88888.00 2018-03-20 18:52:21.904 079 11523.46 158.03 52485.04 88888.00 2018-03-20 18:52:22.404 079 11523.52 157.98 52485.01 88888.00 2018-03-20 18:52:22.904 079 11523.56 157.99 52485.02 88888.00 2018-03-20 18:52:23.404 079 11523.49 158.01 52485.01 88888.00 2018-03-20 18:52:23.904 079 11523.52 158.03 52484.95 88888.00 2018-03-20 18:52:24.404 079 11523.56 158.01 52484.95 88888.00 2018-03-20 18:52:24.904 079 11523.58 158.02 52484.95 88888.00 2018-03-20 18:52:25.404 079 11523.57 158.06 52484.94 88888.00 2018-03-20 18:52:25.904 079 11523.53 158.03 52484.96 88888.00 2018-03-20 18:52:26.404 079 11523.46 158.05 52484.99 88888.00 2018-03-20 18:52:26.904 079 11523.40 158.01 52484.99 88888.00 2018-03-20 18:52:27.404 079 11523.40 157.96 52484.95 88888.00 2018-03-20 18:52:27.905 079 11523.41 157.95 52484.93 88888.00 2018-03-20 18:52:28.405 079 11523.40 157.95 52484.95 88888.00 2018-03-20 18:52:28.905 079 11523.38 157.97 52484.94 88888.00 2018-03-20 18:52:29.405 079 11523.36 157.96 52485.00 88888.00 2018-03-20 18:52:29.905 079 11523.32 157.89 52485.04 88888.00 2018-03-20 18:52:30.405 079 11523.33 157.89 52485.07 88888.00 2018-03-20 18:52:30.905 079 11523.35 157.95 52485.03 88888.00 2018-03-20 18:52:31.405 079 11523.32 157.95 52485.02 88888.00 2018-03-20 18:52:31.905 079 11523.27 157.96 52485.04 88888.00 2018-03-20 18:52:32.405 079 11523.32 157.93 52485.02 88888.00 2018-03-20 18:52:32.905 079 11523.37 157.96 52484.99 88888.00 2018-03-20 18:52:33.405 079 11523.30 157.96 52484.95 88888.00 2018-03-20 18:52:33.905 079 11523.26 157.97 52484.95 88888.00 2018-03-20 18:52:34.405 079 11523.30 157.96 52484.96 88888.00 2018-03-20 18:52:34.905 079 11523.31 157.93 52484.99 88888.00 2018-03-20 18:52:35.405 079 11523.33 157.93 52485.01 88888.00 2018-03-20 18:52:35.905 079 11523.28 157.92 52484.99 88888.00 2018-03-20 18:52:36.405 079 11523.26 157.91 52484.94 88888.00 2018-03-20 18:52:36.905 079 11523.24 157.95 52484.94 88888.00 2018-03-20 18:52:37.405 079 11523.26 157.93 52484.93 88888.00 2018-03-20 18:52:37.905 079 11523.26 157.91 52484.93 88888.00 2018-03-20 18:52:38.405 079 11523.24 157.89 52484.92 88888.00 2018-03-20 18:52:38.905 079 11523.27 157.88 52484.94 88888.00 2018-03-20 18:52:39.405 079 11523.30 157.91 52484.93 88888.00 2018-03-20 18:52:39.905 079 11523.28 157.88 52484.95 88888.00 2018-03-20 18:52:40.405 079 11523.22 157.91 52485.00 88888.00 2018-03-20 18:52:40.905 079 11523.17 157.88 52485.01 88888.00 2018-03-20 18:52:41.405 079 11523.17 157.90 52485.00 88888.00 2018-03-20 18:52:41.905 079 11523.18 157.93 52485.01 88888.00 2018-03-20 18:52:42.905 079 11523.18 157.89 52484.98 88888.00 2018-03-20 18:52:43.405 079 11523.15 157.89 52484.98 88888.00 2018-03-20 18:52:43.905 079 11523.19 157.86 52484.99 88888.00 2018-03-20 18:52:44.405 079 11523.17 157.83 52484.98 88888.00 2018-03-20 18:52:44.905 079 11523.13 157.83 52484.96 88888.00 2018-03-20 18:52:45.405 079 11523.14 157.82 52484.96 88888.00 2018-03-20 18:52:45.905 079 11523.19 157.83 52484.93 88888.00 2018-03-20 18:52:46.405 079 11523.20 157.82 52484.96 88888.00 2018-03-20 18:52:46.905 079 11523.23 157.86 52484.98 88888.00 2018-03-20 18:52:47.405 079 11523.23 157.81 52484.93 88888.00 2018-03-20 18:52:47.905 079 11523.20 157.80 52484.88 88888.00 2018-03-20 18:52:48.405 079 11523.21 157.81 52484.87 88888.00 2018-03-20 18:52:48.905 079 11523.19 157.86 52484.92 88888.00 2018-03-20 18:52:49.405 079 11523.12 157.86 52484.93 88888.00 2018-03-20 18:52:49.905 079 11523.11 157.82 52484.91 88888.00 2018-03-20 18:52:50.405 079 11523.18 157.78 52484.91 88888.00 2018-03-20 18:52:50.905 079 11523.11 157.81 52484.94 88888.00 2018-03-20 18:52:51.405 079 11523.04 157.82 52484.95 88888.00 2018-03-20 18:52:51.905 079 11523.06 157.79 52484.99 88888.00 2018-03-20 18:52:52.905 079 11523.00 157.87 52484.98 88888.00 2018-03-20 18:52:53.405 079 11523.02 157.81 52485.00 88888.00 2018-03-20 18:52:53.905 079 11523.01 157.77 52484.94 88888.00 2018-03-20 18:52:54.405 079 11523.04 157.78 52484.94 88888.00 2018-03-20 18:52:54.905 079 11523.03 157.79 52484.96 88888.00 2018-03-20 18:52:55.405 079 11523.02 157.73 52484.94 88888.00 2018-03-20 18:52:55.905 079 11522.97 157.73 52484.98 88888.00 2018-03-20 18:52:56.405 079 11522.95 157.77 52484.98 88888.00 2018-03-20 18:52:56.905 079 11522.95 157.80 52484.98 88888.00 2018-03-20 18:52:57.405 079 11522.93 157.71 52485.00 88888.00 2018-03-20 18:52:57.905 079 11522.91 157.74 52484.99 88888.00 2018-03-20 18:52:58.405 079 11522.97 157.80 52484.93 88888.00 2018-03-20 18:52:58.905 079 11523.02 157.78 52484.93 88888.00 2018-03-20 18:52:59.405 079 11522.99 157.76 52484.96 88888.00 2018-03-20 18:52:59.905 079 11523.00 157.73 52485.00 88888.00 2018-03-20 18:53:00.405 079 11522.99 157.73 52485.02 88888.00 2018-03-20 18:53:00.905 079 11523.01 157.70 52484.95 88888.00 2018-03-20 18:53:01.405 079 11522.99 157.72 52484.94 88888.00 2018-03-20 18:53:01.905 079 11522.89 157.74 52484.95 88888.00 2018-03-20 18:53:02.905 079 11522.92 157.66 52484.93 88888.00 2018-03-20 18:53:03.405 079 11522.86 157.68 52484.96 88888.00 2018-03-20 18:53:03.905 079 11522.83 157.66 52485.01 88888.00 2018-03-20 18:53:04.405 079 11522.85 157.66 52484.94 88888.00 2018-03-20 18:53:04.905 079 11522.84 157.67 52484.93 88888.00 2018-03-20 18:53:05.405 079 11522.83 157.67 52484.96 88888.00 2018-03-20 18:53:05.905 079 11522.78 157.61 52484.96 88888.00 2018-03-20 18:53:06.405 079 11522.77 157.58 52484.94 88888.00 2018-03-20 18:53:06.905 079 11522.74 157.61 52484.95 88888.00 2018-03-20 18:53:07.405 079 11522.74 157.60 52484.99 88888.00 2018-03-20 18:53:07.905 079 11522.74 157.59 52484.95 88888.00 2018-03-20 18:53:08.405 079 11522.75 157.61 52484.94 88888.00 2018-03-20 18:53:08.905 079 11522.76 157.64 52484.94 88888.00 2018-03-20 18:53:09.405 079 11522.77 157.64 52484.93 88888.00 2018-03-20 18:53:09.905 079 11522.79 157.58 52484.95 88888.00 2018-03-20 18:53:10.405 079 11522.79 157.54 52484.99 88888.00 2018-03-20 18:53:10.905 079 11522.77 157.53 52484.95 88888.00 2018-03-20 18:53:11.405 079 11522.71 157.59 52484.99 88888.00 2018-03-20 18:53:11.905 079 11522.74 157.53 52484.98 88888.00 2018-03-20 18:53:12.905 079 11522.71 157.48 52484.96 88888.00 2018-03-20 18:53:13.405 079 11522.69 157.50 52484.95 88888.00 2018-03-20 18:53:13.905 079 11522.67 157.52 52484.91 88888.00 2018-03-20 18:53:14.405 079 11522.65 157.53 52484.87 88888.00 2018-03-20 18:53:14.905 079 11522.68 157.47 52484.86 88888.00 2018-03-20 18:53:15.405 079 11522.67 157.52 52484.91 88888.00 2018-03-20 18:53:15.905 079 11522.66 157.58 52484.91 88888.00 2018-03-20 18:53:16.405 079 11522.71 157.56 52484.90 88888.00 2018-03-20 18:53:16.905 079 11522.76 157.52 52484.91 88888.00 2018-03-20 18:53:17.405 079 11522.77 157.53 52484.92 88888.00 2018-03-20 18:53:17.905 079 11522.74 157.56 52484.96 88888.00 2018-03-20 18:53:18.405 079 11522.69 157.56 52484.92 88888.00 2018-03-20 18:53:18.905 079 11522.71 157.61 52484.88 88888.00 2018-03-20 18:53:19.405 079 11522.66 157.61 52484.90 88888.00 2018-03-20 18:53:19.905 079 11522.64 157.57 52484.90 88888.00 2018-03-20 18:53:20.905 079 11522.69 157.59 52484.87 88888.00 2018-03-20 18:53:21.405 079 11522.73 157.60 52484.91 88888.00 2018-03-20 18:53:21.905 079 11522.75 157.58 52484.87 88888.00 2018-03-20 18:53:22.905 079 11522.76 157.57 52484.85 88888.00 2018-03-20 18:53:23.405 079 11522.74 157.61 52484.86 88888.00 2018-03-20 18:53:23.905 079 11522.68 157.60 52484.87 88888.00 2018-03-20 18:53:24.405 079 11522.75 157.62 52484.85 88888.00 2018-03-20 18:53:24.905 079 11522.74 157.60 52484.88 88888.00 2018-03-20 18:53:25.405 079 11522.73 157.53 52484.86 88888.00 2018-03-20 18:53:25.905 079 11522.78 157.51 52484.87 88888.00 2018-03-20 18:53:26.405 079 11522.77 157.53 52484.88 88888.00 2018-03-20 18:53:26.905 079 11522.70 157.51 52484.87 88888.00 2018-03-20 18:53:27.405 079 11522.69 157.54 52484.87 88888.00 2018-03-20 18:53:27.905 079 11522.69 157.62 52484.86 88888.00 2018-03-20 18:53:28.405 079 11522.71 157.63 52484.84 88888.00 2018-03-20 18:53:28.905 079 11522.66 157.64 52484.87 88888.00 2018-03-20 18:53:29.405 079 11522.67 157.64 52484.88 88888.00 2018-03-20 18:53:29.905 079 11522.69 157.61 52484.85 88888.00 2018-03-20 18:53:30.905 079 11522.71 157.57 52484.85 88888.00 2018-03-20 18:53:31.405 079 11522.73 157.61 52484.83 88888.00 2018-03-20 18:53:31.905 079 11522.78 157.61 52484.83 88888.00 2018-03-20 18:53:32.405 079 11522.78 157.58 52484.82 88888.00 2018-03-20 18:53:32.905 079 11522.77 157.60 52484.81 88888.00 2018-03-20 18:53:33.405 079 11522.77 157.59 52484.83 88888.00 2018-03-20 18:53:33.905 079 11522.83 157.56 52484.79 88888.00 2018-03-20 18:53:34.405 079 11522.83 157.57 52484.79 88888.00 2018-03-20 18:53:34.905 079 11522.82 157.61 52484.81 88888.00 2018-03-20 18:53:35.405 079 11522.82 157.60 52484.83 88888.00 2018-03-20 18:53:35.905 079 11522.79 157.63 52484.82 88888.00 2018-03-20 18:53:36.405 079 11522.79 157.61 52484.77 88888.00 2018-03-20 18:53:36.905 079 11522.82 157.56 52484.74 88888.00 2018-03-20 18:53:37.405 079 11522.85 157.58 52484.76 88888.00 2018-03-20 18:53:37.905 079 11522.83 157.66 52484.78 88888.00 2018-03-20 18:53:38.405 079 11522.84 157.72 52484.83 88888.00 2018-03-20 18:53:38.905 079 11522.82 157.74 52484.85 88888.00 2018-03-20 18:53:39.405 079 11522.82 157.71 52484.84 88888.00 2018-03-20 18:53:39.905 079 11522.85 157.72 52484.83 88888.00 2018-03-20 18:53:40.405 079 11522.76 157.74 52484.85 88888.00 2018-03-20 18:53:40.905 079 11522.73 157.77 52484.85 88888.00 2018-03-20 18:53:41.405 079 11522.80 157.74 52484.84 88888.00 2018-03-20 18:53:41.905 079 11522.80 157.76 52484.81 88888.00 2018-03-20 18:53:42.405 079 11522.76 157.73 52484.81 88888.00 2018-03-20 18:53:42.905 079 11522.75 157.70 52484.81 88888.00 2018-03-20 18:53:43.405 079 11522.80 157.70 52484.77 88888.00 2018-03-20 18:53:43.905 079 11522.80 157.77 52484.81 88888.00 2018-03-20 18:53:44.405 079 11522.79 157.81 52484.83 88888.00 2018-03-20 18:53:44.905 079 11522.79 157.77 52484.84 88888.00 2018-03-20 18:53:45.405 079 11522.70 157.80 52484.84 88888.00 2018-03-20 18:53:45.905 079 11522.74 157.88 52484.82 88888.00 2018-03-20 18:53:46.405 079 11522.76 157.87 52484.79 88888.00 2018-03-20 18:53:46.905 079 11522.75 157.87 52484.81 88888.00 2018-03-20 18:53:47.405 079 11522.76 157.87 52484.83 88888.00 2018-03-20 18:53:47.905 079 11522.80 157.89 52484.83 88888.00 2018-03-20 18:53:48.405 079 11522.82 157.92 52484.86 88888.00 2018-03-20 18:53:48.905 079 11522.83 157.91 52484.85 88888.00 2018-03-20 18:53:49.405 079 11522.87 157.92 52484.85 88888.00 2018-03-20 18:53:49.905 079 11522.86 157.91 52484.85 88888.00 2018-03-20 18:53:50.405 079 11522.79 157.90 52484.81 88888.00 2018-03-20 18:53:50.905 079 11522.78 157.89 52484.79 88888.00 2018-03-20 18:53:51.405 079 11522.85 157.96 52484.78 88888.00 2018-03-20 18:53:51.905 079 11522.89 158.00 52484.79 88888.00 2018-03-20 18:53:52.405 079 11522.82 157.90 52484.83 88888.00 2018-03-20 18:53:52.905 079 11522.78 157.92 52484.83 88888.00 2018-03-20 18:53:53.405 079 11522.85 157.95 52484.82 88888.00 2018-03-20 18:53:53.905 079 11522.87 157.96 52484.82 88888.00 2018-03-20 18:53:54.405 079 11522.88 157.98 52484.79 88888.00 2018-03-20 18:53:54.905 079 11522.88 157.97 52484.79 88888.00 2018-03-20 18:53:55.405 079 11522.87 157.98 52484.75 88888.00 2018-03-20 18:53:55.905 079 11522.89 157.98 52484.74 88888.00 2018-03-20 18:53:56.405 079 11522.87 158.00 52484.75 88888.00 2018-03-20 18:53:56.905 079 11522.91 158.02 52484.77 88888.00 2018-03-20 18:53:57.405 079 11522.94 158.01 52484.76 88888.00 2018-03-20 18:53:57.905 079 11522.94 158.00 52484.76 88888.00 2018-03-20 18:53:58.405 079 11522.92 158.00 52484.76 88888.00 2018-03-20 18:53:58.905 079 11522.97 158.06 52484.76 88888.00 2018-03-20 18:53:59.405 079 11522.99 158.06 52484.83 88888.00 2018-03-20 18:53:59.905 079 11522.96 158.06 52484.86 88888.00 2018-03-20 18:54:00.405 079 11522.91 158.03 52484.85 88888.00 2018-03-20 18:54:00.905 079 11522.91 158.01 52484.85 88888.00 2018-03-20 18:54:01.405 079 11522.92 157.99 52484.84 88888.00 2018-03-20 18:54:01.905 079 11522.96 158.00 52484.82 88888.00 2018-03-20 18:54:02.405 079 11522.96 157.98 52484.78 88888.00 2018-03-20 18:54:02.905 079 11522.92 158.01 52484.81 88888.00 2018-03-20 18:54:03.405 079 11522.91 158.05 52484.83 88888.00 2018-03-20 18:54:04.405 079 11522.89 158.08 52484.84 88888.00 2018-03-20 18:54:04.905 079 11522.88 158.00 52484.90 88888.00 2018-03-20 18:54:05.405 079 11522.89 157.99 52484.92 88888.00 2018-03-20 18:54:05.905 079 11522.95 158.00 52484.92 88888.00 2018-03-20 18:54:06.405 079 11522.93 158.06 52484.91 88888.00 2018-03-20 18:54:06.905 079 11522.93 158.06 52484.90 88888.00 2018-03-20 18:54:07.405 079 11522.93 158.00 52484.90 88888.00 2018-03-20 18:54:07.905 079 11522.92 157.95 52484.87 88888.00 2018-03-20 18:54:08.405 079 11522.89 157.99 52484.86 88888.00 2018-03-20 18:54:08.905 079 11522.89 158.00 52484.86 88888.00 2018-03-20 18:54:09.405 079 11522.92 158.00 52484.87 88888.00 2018-03-20 18:54:09.905 079 11522.89 158.02 52484.94 88888.00 2018-03-20 18:54:10.405 079 11522.83 157.98 52484.88 88888.00 2018-03-20 18:54:10.905 079 11522.83 157.95 52484.87 88888.00 2018-03-20 18:54:11.405 079 11522.84 157.92 52484.93 88888.00 2018-03-20 18:54:11.905 079 11522.86 157.93 52484.94 88888.00 2018-03-20 18:54:12.405 079 11522.92 157.93 52484.93 88888.00 2018-03-20 18:54:12.905 079 11522.93 157.91 52484.94 88888.00 2018-03-20 18:54:13.405 079 11522.94 157.96 52484.92 88888.00 2018-03-20 18:54:14.405 079 11522.96 157.91 52484.86 88888.00 2018-03-20 18:54:14.905 079 11523.00 157.90 52484.83 88888.00 2018-03-20 18:54:15.405 079 11523.00 157.88 52484.84 88888.00 2018-03-20 18:54:15.905 079 11523.01 157.85 52484.87 88888.00 2018-03-20 18:54:16.405 079 11523.06 157.87 52484.87 88888.00 2018-03-20 18:54:16.905 079 11523.06 157.86 52484.87 88888.00 2018-03-20 18:54:17.405 079 11523.03 157.90 52484.87 88888.00 2018-03-20 18:54:17.905 079 11523.00 157.90 52484.85 88888.00 2018-03-20 18:54:18.405 079 11523.01 157.89 52484.84 88888.00 2018-03-20 18:54:18.905 079 11523.03 157.90 52484.85 88888.00 2018-03-20 18:54:19.405 079 11523.02 157.83 52484.86 88888.00 2018-03-20 18:54:19.905 079 11523.04 157.85 52484.86 88888.00 2018-03-20 18:54:20.405 079 11523.04 157.89 52484.86 88888.00 2018-03-20 18:54:20.905 079 11523.08 157.85 52484.90 88888.00 2018-03-20 18:54:21.405 079 11523.04 157.81 52484.90 88888.00 2018-03-20 18:54:21.905 079 11523.02 157.85 52484.90 88888.00 2018-03-20 18:54:22.405 079 11522.97 157.89 52484.88 88888.00 2018-03-20 18:54:22.905 079 11522.99 157.86 52484.91 88888.00 2018-03-20 18:54:23.405 079 11522.99 157.77 52484.92 88888.00 2018-03-20 18:54:24.405 079 11522.88 157.77 52484.98 88888.00 2018-03-20 18:54:24.905 079 11522.94 157.78 52485.00 88888.00 2018-03-20 18:54:25.405 079 11523.02 157.81 52484.99 88888.00 2018-03-20 18:54:25.905 079 11523.00 157.80 52484.94 88888.00 2018-03-20 18:54:26.405 079 11522.99 157.79 52484.94 88888.00 2018-03-20 18:54:26.905 079 11522.99 157.73 52484.95 88888.00 2018-03-20 18:54:27.405 079 11523.01 157.70 52484.94 88888.00 2018-03-20 18:54:27.905 079 11523.03 157.66 52484.88 88888.00 2018-03-20 18:54:28.405 079 11523.00 157.64 52484.91 88888.00 2018-03-20 18:54:28.905 079 11522.93 157.56 52484.92 88888.00 2018-03-20 18:54:29.405 079 11522.94 157.57 52484.88 88888.00 2018-03-20 18:54:29.905 079 11523.01 157.61 52484.90 88888.00 2018-03-20 18:54:30.405 079 11523.00 157.62 52484.87 88888.00 2018-03-20 18:54:30.905 079 11522.99 157.59 52484.86 88888.00 2018-03-20 18:54:31.405 079 11523.04 157.60 52484.86 88888.00 2018-03-20 18:54:31.905 079 11523.05 157.64 52484.86 88888.00 2018-03-20 18:54:32.405 079 11523.04 157.68 52484.90 88888.00 2018-03-20 18:54:32.905 079 11523.01 157.66 52484.95 88888.00 2018-03-20 18:54:33.405 079 11523.02 157.63 52484.92 88888.00 2018-03-20 18:54:33.905 079 11523.02 157.62 52484.90 88888.00 2018-03-20 18:54:34.405 079 11522.99 157.64 52484.91 88888.00 2018-03-20 18:54:34.905 079 11523.03 157.63 52484.94 88888.00 2018-03-20 18:54:35.405 079 11523.06 157.59 52484.94 88888.00 2018-03-20 18:54:35.905 079 11523.08 157.57 52484.94 88888.00 2018-03-20 18:54:36.405 079 11523.08 157.61 52484.94 88888.00 2018-03-20 18:54:36.905 079 11523.04 157.61 52484.94 88888.00 2018-03-20 18:54:37.405 079 11523.11 157.56 52484.94 88888.00 2018-03-20 18:54:37.905 079 11523.15 157.58 52484.92 88888.00 2018-03-20 18:54:38.405 079 11523.11 157.64 52484.90 88888.00 2018-03-20 18:54:38.905 079 11523.08 157.60 52484.91 88888.00 2018-03-20 18:54:39.405 079 11523.03 157.64 52484.91 88888.00 2018-03-20 18:54:39.905 079 11523.02 157.66 52484.93 88888.00 2018-03-20 18:54:40.405 079 11523.04 157.68 52484.94 88888.00 2018-03-20 18:54:40.905 079 11522.99 157.64 52485.01 88888.00 2018-03-20 18:54:41.405 079 11523.04 157.66 52485.01 88888.00 2018-03-20 18:54:41.905 079 11523.05 157.66 52484.99 88888.00 2018-03-20 18:54:42.405 079 11523.06 157.61 52484.96 88888.00 2018-03-20 18:54:42.905 079 11523.03 157.61 52484.99 88888.00 2018-03-20 18:54:43.405 079 11522.95 157.60 52484.96 88888.00 2018-03-20 18:54:43.905 079 11522.99 157.62 52484.96 88888.00 2018-03-20 18:54:44.405 079 11522.97 157.62 52484.98 88888.00 2018-03-20 18:54:44.905 079 11522.97 157.64 52485.00 88888.00 2018-03-20 18:54:45.405 079 11522.99 157.61 52484.98 88888.00 2018-03-20 18:54:45.905 079 11523.04 157.64 52484.98 88888.00 2018-03-20 18:54:46.405 079 11523.02 157.66 52484.98 88888.00 2018-03-20 18:54:46.905 079 11523.04 157.64 52484.95 88888.00 2018-03-20 18:54:47.405 079 11523.12 157.69 52484.94 88888.00 2018-03-20 18:54:47.905 079 11523.09 157.72 52484.98 88888.00 2018-03-20 18:54:48.405 079 11523.04 157.69 52485.00 88888.00 2018-03-20 18:54:48.905 079 11523.05 157.67 52485.03 88888.00 2018-03-20 18:54:49.405 079 11523.03 157.67 52485.03 88888.00 2018-03-20 18:54:49.905 079 11523.01 157.66 52485.03 88888.00 2018-03-20 18:54:50.405 079 11523.02 157.68 52485.05 88888.00 2018-03-20 18:54:50.905 079 11522.97 157.64 52485.04 88888.00 2018-03-20 18:54:51.405 079 11522.97 157.64 52485.02 88888.00 2018-03-20 18:54:51.905 079 11523.02 157.63 52485.03 88888.00 2018-03-20 18:54:52.405 079 11523.00 157.63 52485.05 88888.00 2018-03-20 18:54:52.905 079 11522.99 157.62 52485.03 88888.00 2018-03-20 18:54:53.405 079 11523.02 157.61 52485.03 88888.00 2018-03-20 18:54:54.405 079 11523.03 157.66 52485.02 88888.00 2018-03-20 18:54:54.905 079 11523.02 157.61 52484.96 88888.00 2018-03-20 18:54:55.405 079 11523.03 157.66 52485.00 88888.00 2018-03-20 18:54:55.905 079 11523.08 157.59 52484.98 88888.00 2018-03-20 18:54:56.405 079 11523.14 157.56 52484.99 88888.00 2018-03-20 18:54:56.905 079 11523.11 157.58 52484.99 88888.00 2018-03-20 18:54:57.405 079 11523.08 157.58 52484.98 88888.00 2018-03-20 18:54:57.905 079 11523.09 157.60 52484.94 88888.00 2018-03-20 18:54:58.405 079 11523.12 157.62 52484.91 88888.00 2018-03-20 18:54:58.905 079 11523.15 157.66 52484.91 88888.00 2018-03-20 18:54:59.405 079 11523.11 157.69 52484.93 88888.00 2018-03-20 18:54:59.905 079 11523.06 157.71 52484.96 88888.00 2018-03-20 18:55:00.405 079 11523.04 157.78 52484.96 88888.00 2018-03-20 18:55:00.905 079 11523.02 157.78 52484.94 88888.00 2018-03-20 18:55:01.405 079 11523.04 157.78 52484.93 88888.00 2018-03-20 18:55:01.905 079 11523.05 157.73 52484.94 88888.00 2018-03-20 18:55:02.405 079 11523.11 157.73 52484.95 88888.00 2018-03-20 18:55:02.905 079 11523.12 157.72 52485.00 88888.00 2018-03-20 18:55:03.405 079 11523.11 157.72 52484.98 88888.00 2018-03-20 18:55:03.905 079 11523.12 157.76 52484.94 88888.00 2018-03-20 18:55:04.405 079 11523.11 157.74 52484.93 88888.00 2018-03-20 18:55:04.905 079 11523.10 157.72 52484.93 88888.00 2018-03-20 18:55:05.405 079 11523.12 157.72 52484.94 88888.00 2018-03-20 18:55:05.905 079 11523.11 157.69 52484.94 88888.00 2018-03-20 18:55:06.405 079 11523.14 157.62 52484.94 88888.00 2018-03-20 18:55:06.905 079 11523.18 157.66 52484.94 88888.00 2018-03-20 18:55:07.405 079 11523.24 157.71 52484.98 88888.00 2018-03-20 18:55:07.905 079 11523.27 157.73 52484.96 88888.00 2018-03-20 18:55:08.405 079 11523.24 157.71 52484.95 88888.00 2018-03-20 18:55:08.905 079 11523.19 157.73 52484.98 88888.00 2018-03-20 18:55:09.405 079 11523.22 157.71 52484.94 88888.00 2018-03-20 18:55:09.905 079 11523.22 157.74 52484.91 88888.00 2018-03-20 18:55:10.405 079 11523.24 157.77 52484.85 88888.00 2018-03-20 18:55:10.905 079 11523.27 157.72 52484.83 88888.00 2018-03-20 18:55:11.405 079 11523.27 157.71 52484.90 88888.00 2018-03-20 18:55:11.905 079 11523.28 157.71 52484.90 88888.00 2018-03-20 18:55:12.405 079 11523.28 157.76 52484.92 88888.00 2018-03-20 18:55:12.905 079 11523.33 157.74 52484.92 88888.00 2018-03-20 18:55:13.405 079 11523.37 157.76 52484.87 88888.00 2018-03-20 18:55:13.905 079 11523.36 157.80 52484.88 88888.00 2018-03-20 18:55:14.406 079 11523.31 157.81 52484.92 88888.00 2018-03-20 18:55:14.906 079 11523.35 157.79 52484.90 88888.00 2018-03-20 18:55:15.406 079 11523.38 157.77 52484.91 88888.00 2018-03-20 18:55:15.906 079 11523.35 157.73 52484.94 88888.00 2018-03-20 18:55:16.406 079 11523.38 157.76 52484.92 88888.00 2018-03-20 18:55:16.906 079 11523.37 157.78 52484.92 88888.00 2018-03-20 18:55:17.406 079 11523.30 157.80 52484.95 88888.00 2018-03-20 18:55:17.906 079 11523.30 157.80 52484.96 88888.00 2018-03-20 18:55:18.406 079 11523.29 157.78 52484.95 88888.00 2018-03-20 18:55:18.906 079 11523.36 157.78 52485.01 88888.00 2018-03-20 18:55:19.406 079 11523.35 157.82 52485.00 88888.00 2018-03-20 18:55:19.906 079 11523.36 157.86 52484.95 88888.00 2018-03-20 18:55:20.406 079 11523.39 157.87 52484.94 88888.00 2018-03-20 18:55:20.906 079 11523.38 157.86 52484.93 88888.00 2018-03-20 18:55:21.406 079 11523.38 157.87 52484.95 88888.00 2018-03-20 18:55:21.906 079 11523.39 157.85 52484.94 88888.00 2018-03-20 18:55:22.406 079 11523.38 157.87 52484.91 88888.00 2018-03-20 18:55:22.906 079 11523.38 157.81 52484.94 88888.00 2018-03-20 18:55:23.406 079 11523.38 157.81 52484.93 88888.00 2018-03-20 18:55:23.906 079 11523.35 157.82 52484.99 88888.00 2018-03-20 18:55:24.406 079 11523.39 157.81 52484.95 88888.00 2018-03-20 18:55:24.906 079 11523.37 157.83 52484.94 88888.00 2018-03-20 18:55:25.406 079 11523.30 157.87 52484.99 88888.00 2018-03-20 18:55:25.906 079 11523.38 157.85 52484.93 88888.00 2018-03-20 18:55:26.406 079 11523.41 157.85 52484.94 88888.00 2018-03-20 18:55:26.906 079 11523.44 157.88 52484.93 88888.00 2018-03-20 18:55:27.406 079 11523.47 157.86 52484.90 88888.00 2018-03-20 18:55:27.906 079 11523.47 157.86 52484.93 88888.00 2018-03-20 18:55:28.406 079 11523.41 157.87 52484.95 88888.00 2018-03-20 18:55:28.906 079 11523.38 157.89 52484.99 88888.00 2018-03-20 18:55:29.406 079 11523.40 157.86 52484.96 88888.00 2018-03-20 18:55:29.906 079 11523.47 157.82 52484.94 88888.00 2018-03-20 18:55:30.406 079 11523.46 157.83 52484.93 88888.00 2018-03-20 18:55:30.906 079 11523.44 157.83 52484.94 88888.00 2018-03-20 18:55:31.406 079 11523.52 157.81 52484.93 88888.00 2018-03-20 18:55:31.906 079 11523.49 157.80 52484.90 88888.00 2018-03-20 18:55:32.406 079 11523.46 157.82 52484.88 88888.00 2018-03-20 18:55:32.906 079 11523.49 157.81 52484.87 88888.00 2018-03-20 18:55:33.406 079 11523.52 157.82 52484.88 88888.00 2018-03-20 18:55:33.906 079 11523.54 157.82 52484.88 88888.00 2018-03-20 18:55:34.406 079 11523.53 157.82 52484.92 88888.00 2018-03-20 18:55:34.906 079 11523.53 157.81 52484.94 88888.00 2018-03-20 18:55:35.406 079 11523.54 157.86 52484.99 88888.00 2018-03-20 18:55:35.906 079 11523.52 157.83 52484.99 88888.00 2018-03-20 18:55:36.406 079 11523.47 157.79 52485.01 88888.00 2018-03-20 18:55:36.906 079 11523.50 157.80 52485.02 88888.00 2018-03-20 18:55:37.406 079 11523.44 157.82 52485.07 88888.00 2018-03-20 18:55:37.906 079 11523.40 157.81 52485.04 88888.00 2018-03-20 18:55:38.406 079 11523.39 157.81 52485.05 88888.00 2018-03-20 18:55:38.906 079 11523.40 157.80 52485.04 88888.00 2018-03-20 18:55:39.406 079 11523.38 157.82 52485.08 88888.00 2018-03-20 18:55:39.906 079 11523.41 157.81 52485.05 88888.00 2018-03-20 18:55:40.406 079 11523.47 157.76 52485.03 88888.00 2018-03-20 18:55:40.906 079 11523.46 157.72 52485.01 88888.00 2018-03-20 18:55:41.406 079 11523.44 157.74 52485.01 88888.00 2018-03-20 18:55:41.906 079 11523.47 157.76 52485.00 88888.00 2018-03-20 18:55:42.406 079 11523.52 157.80 52485.03 88888.00 2018-03-20 18:55:42.906 079 11523.48 157.86 52485.07 88888.00 2018-03-20 18:55:43.406 079 11523.46 157.82 52485.03 88888.00 2018-03-20 18:55:43.906 079 11523.47 157.82 52485.03 88888.00 2018-03-20 18:55:44.406 079 11523.46 157.83 52485.05 88888.00 2018-03-20 18:55:44.906 079 11523.46 157.82 52485.07 88888.00 2018-03-20 18:55:45.406 079 11523.46 157.82 52485.05 88888.00 2018-03-20 18:55:45.906 079 11523.40 157.85 52485.09 88888.00 2018-03-20 18:55:46.406 079 11523.49 157.83 52485.05 88888.00 2018-03-20 18:55:46.906 079 11523.57 157.85 52485.04 88888.00 2018-03-20 18:55:47.406 079 11523.59 157.83 52485.04 88888.00 2018-03-20 18:55:47.906 079 11523.54 157.81 52485.03 88888.00 2018-03-20 18:55:48.406 079 11523.49 157.78 52485.03 88888.00 2018-03-20 18:55:48.906 079 11523.52 157.78 52485.04 88888.00 2018-03-20 18:55:49.406 079 11523.55 157.77 52485.04 88888.00 2018-03-20 18:55:49.906 079 11523.55 157.74 52485.02 88888.00 2018-03-20 18:55:50.406 079 11523.53 157.76 52484.99 88888.00 2018-03-20 18:55:50.906 079 11523.44 157.73 52485.00 88888.00 2018-03-20 18:55:51.406 079 11523.43 157.74 52485.03 88888.00 2018-03-20 18:55:51.906 079 11523.47 157.77 52485.08 88888.00 2018-03-20 18:55:52.406 079 11523.47 157.77 52485.08 88888.00 2018-03-20 18:55:52.906 079 11523.44 157.74 52485.09 88888.00 2018-03-20 18:55:53.406 079 11523.52 157.74 52485.10 88888.00 2018-03-20 18:55:53.906 079 11523.53 157.76 52485.10 88888.00 2018-03-20 18:55:54.406 079 11523.55 157.77 52485.07 88888.00 2018-03-20 18:55:54.906 079 11523.55 157.77 52485.07 88888.00 2018-03-20 18:55:55.406 079 11523.49 157.76 52485.08 88888.00 2018-03-20 18:55:55.906 079 11523.50 157.74 52485.09 88888.00 2018-03-20 18:55:56.406 079 11523.49 157.73 52485.07 88888.00 2018-03-20 18:55:56.906 079 11523.48 157.73 52485.07 88888.00 2018-03-20 18:55:57.406 079 11523.52 157.71 52485.05 88888.00 2018-03-20 18:55:57.906 079 11523.53 157.73 52485.08 88888.00 2018-03-20 18:55:58.406 079 11523.46 157.80 52485.12 88888.00 2018-03-20 18:55:58.906 079 11523.45 157.81 52485.12 88888.00 2018-03-20 18:55:59.406 079 11523.53 157.86 52485.12 88888.00 2018-03-20 18:55:59.906 079 11523.55 157.85 52485.10 88888.00 2018-03-20 18:56:00.406 079 11523.62 157.81 52485.08 88888.00 2018-03-20 18:56:00.906 079 11523.62 157.81 52485.10 88888.00 2018-03-20 18:56:01.406 079 11523.63 157.83 52485.08 88888.00 2018-03-20 18:56:01.906 079 11523.62 157.82 52485.05 88888.00 2018-03-20 18:56:02.406 079 11523.66 157.78 52485.05 88888.00 2018-03-20 18:56:02.906 079 11523.68 157.80 52485.04 88888.00 2018-03-20 18:56:03.406 079 11523.66 157.79 52485.04 88888.00 2018-03-20 18:56:03.906 079 11523.62 157.74 52485.07 88888.00 2018-03-20 18:56:04.406 079 11523.62 157.73 52485.07 88888.00 2018-03-20 18:56:04.906 079 11523.58 157.80 52485.08 88888.00 2018-03-20 18:56:05.406 079 11523.56 157.77 52485.10 88888.00 2018-03-20 18:56:05.906 079 11523.57 157.76 52485.08 88888.00 2018-03-20 18:56:06.406 079 11523.63 157.74 52485.08 88888.00 2018-03-20 18:56:06.906 079 11523.65 157.70 52485.08 88888.00 2018-03-20 18:56:07.406 079 11523.70 157.69 52485.03 88888.00 2018-03-20 18:56:07.906 079 11523.68 157.77 52485.02 88888.00 2018-03-20 18:56:08.406 079 11523.67 157.78 52485.05 88888.00 2018-03-20 18:56:08.906 079 11523.65 157.74 52485.04 88888.00 2018-03-20 18:56:09.406 079 11523.71 157.80 52485.00 88888.00 2018-03-20 18:56:09.906 079 11523.72 157.81 52484.98 88888.00 2018-03-20 18:56:10.406 079 11523.72 157.81 52484.98 88888.00 2018-03-20 18:56:10.906 079 11523.71 157.81 52484.94 88888.00 2018-03-20 18:56:11.406 079 11523.73 157.78 52484.96 88888.00 2018-03-20 18:56:11.906 079 11523.75 157.74 52485.01 88888.00 2018-03-20 18:56:12.406 079 11523.72 157.79 52485.03 88888.00 2018-03-20 18:56:12.906 079 11523.71 157.73 52485.03 88888.00 2018-03-20 18:56:13.406 079 11523.67 157.73 52485.03 88888.00 2018-03-20 18:56:13.906 079 11523.65 157.73 52485.00 88888.00 2018-03-20 18:56:14.406 079 11523.65 157.73 52485.03 88888.00 2018-03-20 18:56:14.906 079 11523.68 157.74 52485.03 88888.00 2018-03-20 18:56:15.906 079 11523.70 157.74 52485.07 88888.00 2018-03-20 18:56:16.406 079 11523.72 157.69 52485.04 88888.00 2018-03-20 18:56:16.906 079 11523.73 157.68 52485.05 88888.00 2018-03-20 18:56:17.406 079 11523.72 157.57 52485.07 88888.00 2018-03-20 18:56:17.906 079 11523.72 157.54 52485.05 88888.00 2018-03-20 18:56:18.406 079 11523.73 157.53 52485.01 88888.00 2018-03-20 18:56:18.906 079 11523.78 157.52 52485.02 88888.00 2018-03-20 18:56:19.406 079 11523.73 157.56 52484.99 88888.00 2018-03-20 18:56:19.906 079 11523.71 157.59 52485.01 88888.00 2018-03-20 18:56:20.406 079 11523.71 157.59 52485.05 88888.00 2018-03-20 18:56:20.906 079 11523.70 157.60 52485.07 88888.00 2018-03-20 18:56:21.406 079 11523.67 157.59 52485.11 88888.00 2018-03-20 18:56:21.906 079 11523.66 157.57 52485.08 88888.00 2018-03-20 18:56:22.406 079 11523.66 157.62 52485.10 88888.00 2018-03-20 18:56:22.906 079 11523.63 157.68 52485.12 88888.00 2018-03-20 18:56:23.406 079 11523.59 157.64 52485.14 88888.00 2018-03-20 18:56:23.906 079 11523.63 157.64 52485.13 88888.00 2018-03-20 18:56:24.406 079 11523.66 157.63 52485.13 88888.00 2018-03-20 18:56:24.906 079 11523.70 157.61 52485.07 88888.00 2018-03-20 18:56:25.906 079 11523.67 157.68 52485.07 88888.00 2018-03-20 18:56:26.406 079 11523.64 157.67 52485.07 88888.00 2018-03-20 18:56:26.906 079 11523.68 157.64 52485.04 88888.00 2018-03-20 18:56:27.406 079 11523.71 157.61 52485.03 88888.00 2018-03-20 18:56:27.906 079 11523.68 157.62 52485.05 88888.00 2018-03-20 18:56:28.406 079 11523.67 157.58 52485.03 88888.00 2018-03-20 18:56:28.906 079 11523.65 157.60 52485.08 88888.00 2018-03-20 18:56:29.406 079 11523.71 157.63 52485.11 88888.00 2018-03-20 18:56:29.906 079 11523.72 157.63 52485.09 88888.00 2018-03-20 18:56:30.406 079 11523.71 157.64 52485.09 88888.00 2018-03-20 18:56:30.906 079 11523.67 157.64 52485.09 88888.00 2018-03-20 18:56:31.406 079 11523.71 157.66 52485.08 88888.00 2018-03-20 18:56:31.906 079 11523.70 157.67 52485.09 88888.00 2018-03-20 18:56:32.406 079 11523.64 157.70 52485.08 88888.00 2018-03-20 18:56:32.906 079 11523.65 157.70 52485.07 88888.00 2018-03-20 18:56:33.406 079 11523.68 157.70 52485.07 88888.00 2018-03-20 18:56:33.906 079 11523.70 157.74 52485.09 88888.00 2018-03-20 18:56:34.406 079 11523.70 157.78 52485.09 88888.00 2018-03-20 18:56:34.906 079 11523.75 157.80 52485.10 88888.00 2018-03-20 18:56:35.406 079 11523.73 157.76 52485.07 88888.00 2018-03-20 18:56:35.906 079 11523.67 157.71 52485.09 88888.00 2018-03-20 18:56:36.406 079 11523.63 157.70 52485.14 88888.00 2018-03-20 18:56:36.906 079 11523.62 157.73 52485.17 88888.00 2018-03-20 18:56:37.406 079 11523.67 157.70 52485.12 88888.00 2018-03-20 18:56:37.906 079 11523.67 157.71 52485.16 88888.00 2018-03-20 18:56:38.406 079 11523.67 157.77 52485.12 88888.00 2018-03-20 18:56:38.906 079 11523.62 157.77 52485.14 88888.00 2018-03-20 18:56:39.406 079 11523.61 157.69 52485.17 88888.00 2018-03-20 18:56:39.906 079 11523.59 157.63 52485.12 88888.00 2018-03-20 18:56:40.406 079 11523.58 157.68 52485.12 88888.00 2018-03-20 18:56:40.906 079 11523.56 157.68 52485.14 88888.00 2018-03-20 18:56:41.406 079 11523.52 157.72 52485.13 88888.00 2018-03-20 18:56:41.906 079 11523.55 157.73 52485.11 88888.00 2018-03-20 18:56:42.406 079 11523.62 157.66 52485.05 88888.00 2018-03-20 18:56:42.906 079 11523.54 157.66 52485.08 88888.00 2018-03-20 18:56:43.406 079 11523.56 157.67 52485.10 88888.00 2018-03-20 18:56:43.906 079 11523.53 157.63 52485.10 88888.00 2018-03-20 18:56:44.406 079 11523.49 157.63 52485.11 88888.00 2018-03-20 18:56:44.906 079 11523.47 157.64 52485.08 88888.00 2018-03-20 18:56:45.406 079 11523.50 157.64 52485.05 88888.00 2018-03-20 18:56:45.906 079 11523.52 157.69 52485.05 88888.00 2018-03-20 18:56:46.406 079 11523.40 157.71 52485.10 88888.00 2018-03-20 18:56:46.906 079 11523.40 157.72 52485.11 88888.00 2018-03-20 18:56:47.406 079 11523.39 157.72 52485.11 88888.00 2018-03-20 18:56:47.906 079 11523.41 157.70 52485.08 88888.00 2018-03-20 18:56:48.406 079 11523.40 157.76 52485.10 88888.00 2018-03-20 18:56:48.906 079 11523.38 157.71 52485.12 88888.00 2018-03-20 18:56:49.406 079 11523.32 157.71 52485.12 88888.00 2018-03-20 18:56:49.906 079 11523.33 157.73 52485.10 88888.00 2018-03-20 18:56:50.406 079 11523.32 157.73 52485.11 88888.00 2018-03-20 18:56:50.906 079 11523.35 157.78 52485.11 88888.00 2018-03-20 18:56:51.406 079 11523.32 157.78 52485.12 88888.00 2018-03-20 18:56:51.906 079 11523.30 157.78 52485.16 88888.00 2018-03-20 18:56:52.406 079 11523.29 157.78 52485.18 88888.00 2018-03-20 18:56:52.906 079 11523.32 157.76 52485.14 88888.00 2018-03-20 18:56:53.406 079 11523.33 157.76 52485.13 88888.00 2018-03-20 18:56:53.906 079 11523.35 157.78 52485.14 88888.00 2018-03-20 18:56:54.406 079 11523.33 157.79 52485.16 88888.00 2018-03-20 18:56:54.906 079 11523.26 157.81 52485.18 88888.00 2018-03-20 18:56:55.406 079 11523.26 157.78 52485.18 88888.00 2018-03-20 18:56:55.906 079 11523.29 157.74 52485.17 88888.00 2018-03-20 18:56:56.406 079 11523.30 157.76 52485.18 88888.00 2018-03-20 18:56:57.406 079 11523.24 157.82 52485.21 88888.00 2018-03-20 18:56:57.906 079 11523.22 157.77 52485.20 88888.00 2018-03-20 18:56:58.406 079 11523.19 157.80 52485.18 88888.00 2018-03-20 18:56:58.906 079 11523.20 157.80 52485.11 88888.00 2018-03-20 18:56:59.406 079 11523.19 157.81 52485.12 88888.00 2018-03-20 18:56:59.906 079 11523.19 157.83 52485.17 88888.00 2018-03-20 18:57:00.406 079 11523.17 157.85 52485.20 88888.00 2018-03-20 18:57:00.906 079 11523.13 157.78 52485.20 88888.00 2018-03-20 18:57:01.406 079 11523.15 157.83 52485.19 88888.00 2018-03-20 18:57:01.906 079 11523.11 157.90 52485.17 88888.00 2018-03-20 18:57:02.406 079 11523.03 157.89 52485.16 88888.00 2018-03-20 18:57:02.906 079 11523.00 157.92 52485.19 88888.00 2018-03-20 18:57:03.406 079 11522.99 157.95 52485.20 88888.00 2018-03-20 18:57:03.906 079 11522.95 157.95 52485.17 88888.00 2018-03-20 18:57:04.406 079 11523.01 157.88 52485.13 88888.00 2018-03-20 18:57:04.906 079 11523.04 157.91 52485.13 88888.00 2018-03-20 18:57:05.406 079 11523.00 157.92 52485.16 88888.00 2018-03-20 18:57:05.906 079 11522.95 157.96 52485.17 88888.00 2018-03-20 18:57:06.406 079 11522.96 157.91 52485.14 88888.00 2018-03-20 18:57:06.906 079 11522.99 157.88 52485.18 88888.00 2018-03-20 18:57:07.406 079 11523.00 157.85 52485.16 88888.00 2018-03-20 18:57:07.906 079 11523.02 157.82 52485.16 88888.00 2018-03-20 18:57:08.406 079 11523.04 157.87 52485.11 88888.00 2018-03-20 18:57:08.906 079 11523.02 157.85 52485.08 88888.00 2018-03-20 18:57:09.406 079 11523.01 157.81 52485.10 88888.00 2018-03-20 18:57:09.906 079 11522.92 157.81 52485.12 88888.00 2018-03-20 18:57:10.406 079 11522.86 157.86 52485.13 88888.00 2018-03-20 18:57:10.906 079 11522.84 157.89 52485.14 88888.00 2018-03-20 18:57:11.406 079 11522.80 157.82 52485.13 88888.00 2018-03-20 18:57:11.906 079 11522.82 157.90 52485.11 88888.00 2018-03-20 18:57:12.406 079 11522.85 157.93 52485.09 88888.00 2018-03-20 18:57:12.906 079 11522.80 157.89 52485.09 88888.00 2018-03-20 18:57:13.406 079 11522.82 157.92 52485.10 88888.00 2018-03-20 18:57:13.906 079 11522.82 157.89 52485.10 88888.00 2018-03-20 18:57:14.406 079 11522.76 157.89 52485.14 88888.00 2018-03-20 18:57:14.906 079 11522.71 157.89 52485.14 88888.00 2018-03-20 18:57:15.406 079 11522.73 157.85 52485.16 88888.00 2018-03-20 18:57:15.906 079 11522.65 157.87 52485.16 88888.00 2018-03-20 18:57:16.406 079 11522.60 157.81 52485.19 88888.00 2018-03-20 18:57:17.406 079 11522.59 157.86 52485.22 88888.00 2018-03-20 18:57:17.906 079 11522.57 157.83 52485.21 88888.00 2018-03-20 18:57:18.406 079 11522.62 157.87 52485.18 88888.00 2018-03-20 18:57:18.906 079 11522.59 157.85 52485.17 88888.00 2018-03-20 18:57:19.406 079 11522.54 157.83 52485.17 88888.00 2018-03-20 18:57:19.906 079 11522.51 157.86 52485.18 88888.00 2018-03-20 18:57:20.406 079 11522.41 157.86 52485.18 88888.00 2018-03-20 18:57:20.906 079 11522.44 157.82 52485.12 88888.00 2018-03-20 18:57:21.406 079 11522.54 157.81 52485.11 88888.00 2018-03-20 18:57:21.906 079 11522.58 157.80 52485.12 88888.00 2018-03-20 18:57:22.406 079 11522.53 157.80 52485.12 88888.00 2018-03-20 18:57:22.906 079 11522.52 157.78 52485.07 88888.00 2018-03-20 18:57:23.406 079 11522.53 157.77 52485.04 88888.00 2018-03-20 18:57:23.906 079 11522.56 157.80 52485.05 88888.00 2018-03-20 18:57:24.406 079 11522.54 157.78 52485.07 88888.00 2018-03-20 18:57:24.906 079 11522.56 157.78 52485.07 88888.00 2018-03-20 18:57:25.406 079 11522.52 157.80 52485.09 88888.00 2018-03-20 18:57:25.906 079 11522.52 157.81 52485.07 88888.00 2018-03-20 18:57:26.406 079 11522.57 157.80 52485.08 88888.00 2018-03-20 18:57:26.906 079 11522.52 157.79 52485.10 88888.00 2018-03-20 18:57:27.406 079 11522.52 157.79 52485.11 88888.00 2018-03-20 18:57:27.906 079 11522.52 157.82 52485.09 88888.00 2018-03-20 18:57:28.406 079 11522.42 157.86 52485.11 88888.00 2018-03-20 18:57:28.906 079 11522.40 157.81 52485.09 88888.00 2018-03-20 18:57:29.406 079 11522.38 157.82 52485.05 88888.00 2018-03-20 18:57:29.906 079 11522.39 157.80 52485.08 88888.00 2018-03-20 18:57:30.406 079 11522.42 157.87 52485.12 88888.00 2018-03-20 18:57:30.906 079 11522.41 157.91 52485.07 88888.00 2018-03-20 18:57:31.406 079 11522.36 157.89 52485.10 88888.00 2018-03-20 18:57:31.906 079 11522.39 157.87 52485.12 88888.00 2018-03-20 18:57:32.406 079 11522.42 157.80 52485.09 88888.00 2018-03-20 18:57:32.906 079 11522.40 157.78 52485.09 88888.00 2018-03-20 18:57:33.406 079 11522.40 157.79 52485.08 88888.00 2018-03-20 18:57:33.906 079 11522.41 157.80 52485.07 88888.00 2018-03-20 18:57:34.406 079 11522.40 157.77 52485.07 88888.00 2018-03-20 18:57:34.906 079 11522.43 157.77 52485.05 88888.00 2018-03-20 18:57:35.406 079 11522.38 157.81 52485.04 88888.00 2018-03-20 18:57:35.906 079 11522.33 157.81 52485.08 88888.00 2018-03-20 18:57:36.406 079 11522.34 157.74 52485.10 88888.00 2018-03-20 18:57:36.906 079 11522.34 157.71 52485.10 88888.00 2018-03-20 18:57:37.406 079 11522.29 157.73 52485.11 88888.00 2018-03-20 18:57:37.906 079 11522.31 157.74 52485.16 88888.00 2018-03-20 18:57:38.406 079 11522.32 157.71 52485.14 88888.00 2018-03-20 18:57:38.906 079 11522.32 157.74 52485.18 88888.00 2018-03-20 18:57:39.406 079 11522.27 157.74 52485.18 88888.00 2018-03-20 18:57:39.906 079 11522.26 157.73 52485.17 88888.00 2018-03-20 18:57:40.406 079 11522.22 157.73 52485.17 88888.00 2018-03-20 18:57:40.906 079 11522.21 157.72 52485.17 88888.00 2018-03-20 18:57:41.406 079 11522.26 157.71 52485.13 88888.00 2018-03-20 18:57:41.906 079 11522.31 157.76 52485.09 88888.00 2018-03-20 18:57:42.407 079 11522.31 157.78 52485.09 88888.00 2018-03-20 18:57:42.907 079 11522.33 157.78 52485.10 88888.00 2018-03-20 18:57:43.407 079 11522.23 157.74 52485.11 88888.00 2018-03-20 18:57:43.907 079 11522.20 157.74 52485.12 88888.00 2018-03-20 18:57:44.407 079 11522.21 157.80 52485.11 88888.00 2018-03-20 18:57:44.907 079 11522.25 157.78 52485.09 88888.00 2018-03-20 18:57:45.407 079 11522.29 157.74 52485.08 88888.00 2018-03-20 18:57:45.907 079 11522.33 157.77 52485.11 88888.00 2018-03-20 18:57:46.407 079 11522.31 157.79 52485.11 88888.00 2018-03-20 18:57:46.907 079 11522.33 157.77 52485.10 88888.00 2018-03-20 18:57:47.407 079 11522.26 157.72 52485.05 88888.00 2018-03-20 18:57:47.907 079 11522.25 157.71 52485.08 88888.00 2018-03-20 18:57:48.407 079 11522.23 157.72 52485.09 88888.00 2018-03-20 18:57:48.907 079 11522.21 157.71 52485.09 88888.00 2018-03-20 18:57:49.407 079 11522.18 157.72 52485.12 88888.00 2018-03-20 18:57:49.907 079 11522.18 157.76 52485.12 88888.00 2018-03-20 18:57:50.407 079 11522.23 157.74 52485.11 88888.00 2018-03-20 18:57:50.907 079 11522.24 157.70 52485.11 88888.00 2018-03-20 18:57:51.407 079 11522.16 157.68 52485.10 88888.00 2018-03-20 18:57:51.907 079 11522.15 157.70 52485.08 88888.00 2018-03-20 18:57:52.407 079 11522.14 157.72 52485.03 88888.00 2018-03-20 18:57:52.907 079 11522.14 157.70 52485.02 88888.00 2018-03-20 18:57:53.407 079 11522.15 157.69 52485.02 88888.00 2018-03-20 18:57:53.907 079 11522.15 157.69 52485.03 88888.00 2018-03-20 18:57:54.407 079 11522.13 157.73 52485.08 88888.00 2018-03-20 18:57:54.907 079 11522.15 157.74 52485.11 88888.00 2018-03-20 18:57:55.407 079 11522.14 157.73 52485.07 88888.00 2018-03-20 18:57:55.907 079 11522.12 157.69 52485.07 88888.00 2018-03-20 18:57:56.407 079 11522.12 157.70 52485.09 88888.00 2018-03-20 18:57:56.907 079 11522.13 157.72 52485.07 88888.00 2018-03-20 18:57:57.407 079 11522.07 157.69 52485.05 88888.00 2018-03-20 18:57:57.907 079 11522.05 157.68 52485.08 88888.00 2018-03-20 18:57:58.907 079 11521.98 157.68 52485.05 88888.00 2018-03-20 18:57:59.407 079 11521.99 157.67 52485.08 88888.00 2018-03-20 18:57:59.907 079 11521.98 157.67 52485.09 88888.00 2018-03-20 18:58:00.407 079 11521.97 157.69 52485.07 88888.00 2018-03-20 18:58:00.907 079 11521.96 157.67 52485.05 88888.00 2018-03-20 18:58:01.407 079 11521.96 157.63 52485.05 88888.00 2018-03-20 18:58:01.907 079 11521.89 157.66 52485.10 88888.00 2018-03-20 18:58:02.407 079 11521.90 157.68 52485.07 88888.00 2018-03-20 18:58:02.907 079 11521.94 157.67 52485.04 88888.00 2018-03-20 18:58:03.407 079 11521.91 157.69 52485.04 88888.00 2018-03-20 18:58:03.907 079 11521.83 157.72 52485.08 88888.00 2018-03-20 18:58:04.407 079 11521.83 157.69 52485.01 88888.00 2018-03-20 18:58:04.907 079 11521.89 157.63 52485.02 88888.00 2018-03-20 18:58:05.407 079 11521.94 157.63 52484.98 88888.00 2018-03-20 18:58:05.907 079 11521.88 157.64 52485.00 88888.00 2018-03-20 18:58:06.407 079 11521.81 157.69 52485.03 88888.00 2018-03-20 18:58:06.907 079 11521.83 157.64 52485.05 88888.00 2018-03-20 18:58:07.407 079 11521.88 157.60 52485.04 88888.00 2018-03-20 18:58:07.907 079 11521.86 157.62 52485.03 88888.00 2018-03-20 18:58:08.907 079 11521.74 157.68 52485.02 88888.00 2018-03-20 18:58:09.407 079 11521.64 157.67 52485.04 88888.00 2018-03-20 18:58:09.907 079 11521.65 157.67 52485.07 88888.00 2018-03-20 18:58:10.407 079 11521.64 157.66 52485.09 88888.00 2018-03-20 18:58:10.907 079 11521.66 157.63 52485.08 88888.00 2018-03-20 18:58:11.407 079 11521.80 157.53 52485.03 88888.00 2018-03-20 18:58:11.907 079 11521.87 157.48 52485.02 88888.00 2018-03-20 18:58:12.407 079 11521.85 157.50 52485.04 88888.00 2018-03-20 18:58:12.907 079 11521.81 157.49 52485.05 88888.00 2018-03-20 18:58:13.407 079 11521.75 157.50 52485.04 88888.00 2018-03-20 18:58:13.907 079 11521.72 157.48 52484.99 88888.00 2018-03-20 18:58:14.407 079 11521.75 157.52 52485.00 88888.00 2018-03-20 18:58:14.907 079 11521.73 157.57 52485.04 88888.00 2018-03-20 18:58:15.407 079 11521.74 157.54 52485.02 88888.00 2018-03-20 18:58:15.907 079 11521.70 157.54 52485.02 88888.00 2018-03-20 18:58:16.407 079 11521.72 157.52 52484.99 88888.00 2018-03-20 18:58:16.907 079 11521.74 157.53 52485.00 88888.00 2018-03-20 18:58:17.407 079 11521.68 157.52 52485.04 88888.00 2018-03-20 18:58:17.907 079 11521.60 157.52 52485.10 88888.00 2018-03-20 18:58:18.907 079 11521.59 157.42 52485.05 88888.00 2018-03-20 18:58:19.407 079 11521.53 157.46 52485.04 88888.00 2018-03-20 18:58:19.907 079 11521.54 157.49 52485.08 88888.00 2018-03-20 18:58:20.407 079 11521.55 157.48 52485.03 88888.00 2018-03-20 18:58:20.907 079 11521.54 157.50 52485.03 88888.00 2018-03-20 18:58:21.407 079 11521.53 157.49 52485.05 88888.00 2018-03-20 18:58:21.907 079 11521.53 157.49 52485.09 88888.00 2018-03-20 18:58:22.407 079 11521.52 157.51 52485.09 88888.00 2018-03-20 18:58:22.907 079 11521.55 157.51 52485.10 88888.00 2018-03-20 18:58:23.407 079 11521.52 157.50 52485.09 88888.00 2018-03-20 18:58:23.907 079 11521.46 157.48 52485.10 88888.00 2018-03-20 18:58:24.407 079 11521.46 157.50 52485.16 88888.00 2018-03-20 18:58:24.907 079 11521.50 157.52 52485.12 88888.00 2018-03-20 18:58:25.407 079 11521.51 157.47 52485.11 88888.00 2018-03-20 18:58:25.907 079 11521.50 157.47 52485.05 88888.00 2018-03-20 18:58:26.907 079 11521.50 157.46 52485.08 88888.00 2018-03-20 18:58:27.407 079 11521.44 157.48 52485.04 88888.00 2018-03-20 18:58:27.907 079 11521.40 157.50 52485.07 88888.00 2018-03-20 18:58:28.407 079 11521.42 157.59 52485.08 88888.00 2018-03-20 18:58:28.907 079 11521.47 157.58 52485.08 88888.00 2018-03-20 18:58:29.407 079 11521.52 157.53 52485.04 88888.00 2018-03-20 18:58:29.907 079 11521.52 157.52 52485.03 88888.00 2018-03-20 18:58:30.407 079 11521.53 157.52 52485.02 88888.00 2018-03-20 18:58:30.907 079 11521.56 157.47 52485.01 88888.00 2018-03-20 18:58:31.407 079 11521.57 157.46 52485.04 88888.00 2018-03-20 18:58:31.907 079 11521.52 157.48 52485.09 88888.00 2018-03-20 18:58:32.407 079 11521.53 157.51 52485.11 88888.00 2018-03-20 18:58:32.907 079 11521.52 157.58 52485.09 88888.00 2018-03-20 18:58:33.407 079 11521.51 157.61 52485.05 88888.00 2018-03-20 18:58:33.907 079 11521.48 157.61 52485.08 88888.00 2018-03-20 18:58:34.407 079 11521.50 157.53 52485.03 88888.00 2018-03-20 18:58:34.907 079 11521.51 157.52 52485.03 88888.00 2018-03-20 18:58:35.407 079 11521.54 157.59 52484.99 88888.00 2018-03-20 18:58:35.907 079 11521.60 157.62 52484.96 88888.00 2018-03-20 18:58:36.407 079 11521.59 157.59 52484.94 88888.00 2018-03-20 18:58:36.907 079 11521.57 157.60 52484.93 88888.00 2018-03-20 18:58:37.407 079 11521.51 157.60 52484.98 88888.00 2018-03-20 18:58:37.907 079 11521.50 157.59 52485.00 88888.00 2018-03-20 18:58:38.907 079 11521.44 157.61 52485.02 88888.00 2018-03-20 18:58:39.407 079 11521.50 157.63 52484.99 88888.00 2018-03-20 18:58:39.907 079 11521.48 157.60 52484.96 88888.00 2018-03-20 18:58:40.407 079 11521.54 157.59 52484.96 88888.00 2018-03-20 18:58:40.907 079 11521.54 157.64 52484.98 88888.00 2018-03-20 18:58:41.407 079 11521.46 157.70 52485.01 88888.00 2018-03-20 18:58:41.907 079 11521.40 157.72 52484.99 88888.00 2018-03-20 18:58:42.407 079 11521.39 157.70 52484.94 88888.00 2018-03-20 18:58:42.907 079 11521.44 157.66 52484.94 88888.00 2018-03-20 18:58:43.407 079 11521.48 157.66 52485.01 88888.00 2018-03-20 18:58:43.907 079 11521.46 157.68 52485.02 88888.00 2018-03-20 18:58:44.407 079 11521.46 157.73 52485.02 88888.00 2018-03-20 18:58:44.907 079 11521.50 157.72 52485.01 88888.00 2018-03-20 18:58:45.407 079 11521.51 157.67 52485.02 88888.00 2018-03-20 18:58:45.907 079 11521.53 157.64 52485.00 88888.00 2018-03-20 18:58:46.407 079 11521.51 157.66 52485.00 88888.00 2018-03-20 18:58:46.907 079 11521.48 157.69 52485.02 88888.00 2018-03-20 18:58:47.407 079 11521.52 157.67 52485.02 88888.00 2018-03-20 18:58:47.907 079 11521.54 157.72 52485.01 88888.00 2018-03-20 18:58:48.907 079 11521.55 157.80 52484.99 88888.00 2018-03-20 18:58:49.407 079 11521.56 157.78 52484.94 88888.00 2018-03-20 18:58:49.907 079 11521.60 157.78 52484.92 88888.00 2018-03-20 18:58:50.407 079 11521.65 157.76 52484.91 88888.00 2018-03-20 18:58:50.907 079 11521.64 157.74 52484.94 88888.00 2018-03-20 18:58:51.407 079 11521.64 157.73 52484.95 88888.00 2018-03-20 18:58:51.907 079 11521.65 157.72 52484.93 88888.00 2018-03-20 18:58:52.407 079 11521.66 157.73 52484.94 88888.00 2018-03-20 18:58:52.907 079 11521.71 157.77 52484.94 88888.00 2018-03-20 18:58:53.407 079 11521.74 157.79 52484.94 88888.00 2018-03-20 18:58:53.907 079 11521.73 157.77 52484.90 88888.00 2018-03-20 18:58:54.407 079 11521.68 157.77 52484.93 88888.00 2018-03-20 18:58:54.907 079 11521.64 157.76 52484.95 88888.00 2018-03-20 18:58:55.407 079 11521.66 157.76 52484.96 88888.00 2018-03-20 18:58:55.907 079 11521.66 157.78 52484.96 88888.00 2018-03-20 18:58:56.407 079 11521.68 157.79 52484.94 88888.00 2018-03-20 18:58:56.907 079 11521.75 157.81 52484.94 88888.00 2018-03-20 18:58:57.407 079 11521.74 157.78 52485.00 88888.00 2018-03-20 18:58:57.907 079 11521.73 157.81 52485.03 88888.00 2018-03-20 18:58:58.407 079 11521.71 157.86 52485.02 88888.00 2018-03-20 18:58:58.907 079 11521.69 157.82 52484.98 88888.00 2018-03-20 18:58:59.407 079 11521.70 157.83 52484.95 88888.00 2018-03-20 18:58:59.907 079 11521.68 157.88 52484.99 88888.00 2018-03-20 18:59:00.407 079 11521.68 157.88 52485.00 88888.00 2018-03-20 18:59:00.907 079 11521.72 157.92 52485.01 88888.00 2018-03-20 18:59:01.407 079 11521.75 157.95 52485.00 88888.00 2018-03-20 18:59:01.907 079 11521.72 157.93 52485.01 88888.00 2018-03-20 18:59:02.407 079 11521.74 157.88 52484.96 88888.00 2018-03-20 18:59:02.907 079 11521.70 157.86 52484.92 88888.00 2018-03-20 18:59:03.407 079 11521.65 157.89 52484.91 88888.00 2018-03-20 18:59:03.907 079 11521.62 157.93 52484.88 88888.00 2018-03-20 18:59:04.407 079 11521.69 157.92 52484.88 88888.00 2018-03-20 18:59:04.907 079 11521.72 157.92 52484.90 88888.00 2018-03-20 18:59:05.407 079 11521.72 157.88 52484.92 88888.00 2018-03-20 18:59:05.907 079 11521.70 157.87 52484.95 88888.00 2018-03-20 18:59:06.407 079 11521.69 157.90 52484.94 88888.00 2018-03-20 18:59:06.907 079 11521.70 157.92 52484.96 88888.00 2018-03-20 18:59:07.407 079 11521.71 157.90 52484.94 88888.00 2018-03-20 18:59:07.907 079 11521.70 157.92 52484.95 88888.00 2018-03-20 18:59:08.407 079 11521.65 157.96 52484.94 88888.00 2018-03-20 18:59:08.907 079 11521.70 157.93 52484.90 88888.00 2018-03-20 18:59:09.407 079 11521.74 157.95 52484.86 88888.00 2018-03-20 18:59:09.907 079 11521.70 157.93 52484.90 88888.00 2018-03-20 18:59:10.407 079 11521.62 157.96 52484.94 88888.00 2018-03-20 18:59:10.907 079 11521.65 158.02 52484.96 88888.00 2018-03-20 18:59:11.407 079 11521.68 158.02 52484.94 88888.00 2018-03-20 18:59:11.907 079 11521.64 158.01 52484.91 88888.00 2018-03-20 18:59:12.407 079 11521.59 158.01 52484.93 88888.00 2018-03-20 18:59:12.907 079 11521.60 157.95 52484.99 88888.00 2018-03-20 18:59:13.407 079 11521.59 157.90 52484.96 88888.00 2018-03-20 18:59:13.907 079 11521.60 157.91 52484.92 88888.00 2018-03-20 18:59:14.407 079 11521.61 157.89 52484.92 88888.00 2018-03-20 18:59:14.907 079 11521.61 157.88 52484.94 88888.00 2018-03-20 18:59:15.407 079 11521.60 157.92 52484.95 88888.00 2018-03-20 18:59:15.907 079 11521.59 157.92 52484.91 88888.00 2018-03-20 18:59:16.407 079 11521.56 157.88 52484.90 88888.00 2018-03-20 18:59:16.907 079 11521.57 157.91 52484.90 88888.00 2018-03-20 18:59:17.407 079 11521.56 157.91 52484.93 88888.00 2018-03-20 18:59:17.907 079 11521.50 157.93 52484.96 88888.00 2018-03-20 18:59:18.407 079 11521.46 157.96 52484.96 88888.00 2018-03-20 18:59:18.907 079 11521.47 157.95 52485.00 88888.00 2018-03-20 18:59:19.407 079 11521.43 157.93 52485.02 88888.00 2018-03-20 18:59:19.907 079 11521.40 157.99 52485.04 88888.00 2018-03-20 18:59:20.407 079 11521.40 157.97 52485.00 88888.00 2018-03-20 18:59:20.907 079 11521.42 158.01 52485.00 88888.00 2018-03-20 18:59:21.407 079 11521.40 158.05 52485.01 88888.00 2018-03-20 18:59:21.907 079 11521.39 158.00 52485.01 88888.00 2018-03-20 18:59:22.407 079 11521.36 157.93 52485.01 88888.00 2018-03-20 18:59:22.907 079 11521.35 157.91 52484.98 88888.00 2018-03-20 18:59:23.407 079 11521.37 157.93 52485.00 88888.00 2018-03-20 18:59:23.907 079 11521.38 157.95 52484.98 88888.00 2018-03-20 18:59:24.407 079 11521.35 157.93 52485.00 88888.00 2018-03-20 18:59:24.907 079 11521.33 157.97 52485.04 88888.00 2018-03-20 18:59:25.407 079 11521.31 157.95 52485.01 88888.00 2018-03-20 18:59:25.907 079 11521.27 157.99 52485.03 88888.00 2018-03-20 18:59:26.407 079 11521.22 157.98 52485.03 88888.00 2018-03-20 18:59:26.907 079 11521.26 157.95 52485.01 88888.00 2018-03-20 18:59:27.407 079 11521.24 157.96 52485.03 88888.00 2018-03-20 18:59:27.907 079 11521.20 157.99 52485.03 88888.00 2018-03-20 18:59:28.407 079 11521.16 158.01 52485.07 88888.00 2018-03-20 18:59:28.907 079 11521.17 157.98 52485.05 88888.00 2018-03-20 18:59:29.407 079 11521.17 157.90 52485.02 88888.00 2018-03-20 18:59:30.407 079 11521.22 157.82 52485.04 88888.00 2018-03-20 18:59:30.907 079 11521.17 157.89 52485.08 88888.00 2018-03-20 18:59:31.407 079 11521.16 157.96 52485.08 88888.00 2018-03-20 18:59:31.907 079 11521.13 157.98 52485.07 88888.00 2018-03-20 18:59:32.407 079 11521.18 157.98 52485.04 88888.00 2018-03-20 18:59:32.907 079 11521.19 157.97 52485.03 88888.00 2018-03-20 18:59:33.407 079 11521.15 157.99 52485.04 88888.00 2018-03-20 18:59:33.907 079 11521.15 158.00 52485.02 88888.00 2018-03-20 18:59:34.407 079 11521.20 157.98 52484.98 88888.00 2018-03-20 18:59:34.907 079 11521.24 158.00 52484.99 88888.00 2018-03-20 18:59:35.407 079 11521.20 158.03 52485.00 88888.00 2018-03-20 18:59:35.907 079 11521.13 158.00 52485.02 88888.00 2018-03-20 18:59:36.407 079 11521.15 158.00 52485.02 88888.00 2018-03-20 18:59:36.907 079 11521.13 157.97 52485.00 88888.00 2018-03-20 18:59:37.407 079 11521.18 157.96 52485.01 88888.00 2018-03-20 18:59:37.907 079 11521.22 158.00 52485.02 88888.00 2018-03-20 18:59:38.407 079 11521.19 158.00 52485.03 88888.00 2018-03-20 18:59:38.907 079 11521.15 157.97 52485.03 88888.00 2018-03-20 18:59:39.407 079 11521.12 158.05 52485.03 88888.00 2018-03-20 18:59:39.907 079 11521.15 158.09 52485.03 88888.00 2018-03-20 18:59:40.407 079 11521.19 158.07 52485.03 88888.00 2018-03-20 18:59:40.907 079 11521.22 158.00 52485.04 88888.00 2018-03-20 18:59:41.407 079 11521.16 158.01 52485.05 88888.00 2018-03-20 18:59:41.907 079 11521.16 158.05 52485.05 88888.00 2018-03-20 18:59:42.407 079 11521.19 158.01 52485.03 88888.00 2018-03-20 18:59:42.907 079 11521.20 158.00 52485.01 88888.00 2018-03-20 18:59:43.407 079 11521.15 158.09 52485.03 88888.00 2018-03-20 18:59:43.907 079 11521.17 158.12 52485.03 88888.00 2018-03-20 18:59:44.407 079 11521.22 158.06 52484.98 88888.00 2018-03-20 18:59:44.907 079 11521.29 158.01 52484.92 88888.00 2018-03-20 18:59:45.407 079 11521.26 158.03 52484.95 88888.00 2018-03-20 18:59:45.907 079 11521.19 158.00 52484.98 88888.00 2018-03-20 18:59:46.407 079 11521.15 158.00 52484.99 88888.00 2018-03-20 18:59:46.907 079 11521.11 158.01 52485.00 88888.00 2018-03-20 18:59:47.407 079 11521.16 157.98 52484.96 88888.00 2018-03-20 18:59:47.907 079 11521.16 157.99 52484.96 88888.00 2018-03-20 18:59:48.407 079 11521.13 158.01 52484.94 88888.00 2018-03-20 18:59:48.907 079 11521.13 158.06 52484.94 88888.00 2018-03-20 18:59:49.407 079 11521.08 158.02 52484.99 88888.00 2018-03-20 18:59:49.907 079 11521.12 158.02 52485.00 88888.00 2018-03-20 18:59:50.407 079 11521.21 158.00 52484.96 88888.00 2018-03-20 18:59:50.907 079 11521.22 157.99 52484.96 88888.00 2018-03-20 18:59:51.407 079 11521.16 157.95 52484.96 88888.00 2018-03-20 18:59:51.907 079 11521.10 157.97 52484.95 88888.00 2018-03-20 18:59:52.407 079 11521.09 158.01 52484.98 88888.00 2018-03-20 18:59:52.907 079 11521.06 158.07 52485.00 88888.00 2018-03-20 18:59:53.407 079 11521.03 158.03 52485.03 88888.00 2018-03-20 18:59:53.907 079 11521.03 158.02 52484.99 88888.00 2018-03-20 18:59:54.407 079 11521.02 158.05 52484.96 88888.00 2018-03-20 18:59:54.907 079 11521.09 158.05 52484.99 88888.00 2018-03-20 18:59:55.407 079 11521.16 158.03 52484.98 88888.00 2018-03-20 18:59:55.907 079 11521.17 157.99 52484.96 88888.00 2018-03-20 18:59:56.407 079 11521.15 157.98 52484.98 88888.00 2018-03-20 18:59:56.907 079 11521.12 157.92 52485.01 88888.00 2018-03-20 18:59:57.407 079 11521.13 157.98 52484.95 88888.00 2018-03-20 18:59:57.907 079 11521.13 157.93 52484.96 88888.00 2018-03-20 18:59:58.407 079 11521.08 157.95 52484.99 88888.00 2018-03-20 18:59:58.907 079 11521.04 157.96 52485.00 88888.00 2018-03-20 18:59:59.407 079 11521.08 157.96 52484.99 88888.00 2018-03-20 18:59:59.907 079 11521.08 157.97 52485.00 88888.00 2018-03-20 19:00:00.407 079 11521.07 157.95 52485.00 88888.00 2018-03-20 19:00:00.907 079 11521.10 157.90 52484.94 88888.00 2018-03-20 19:00:01.407 079 11521.15 157.90 52484.95 88888.00 2018-03-20 19:00:01.907 079 11521.10 157.96 52484.98 88888.00 2018-03-20 19:00:02.407 079 11521.03 157.97 52485.00 88888.00 2018-03-20 19:00:02.907 079 11521.08 157.99 52484.99 88888.00 2018-03-20 19:00:03.407 079 11521.12 157.95 52484.93 88888.00 2018-03-20 19:00:03.907 079 11521.10 157.92 52484.94 88888.00 2018-03-20 19:00:04.407 079 11521.02 157.95 52484.96 88888.00 2018-03-20 19:00:04.907 079 11521.01 157.93 52484.94 88888.00 2018-03-20 19:00:05.407 079 11521.01 157.86 52484.90 88888.00 2018-03-20 19:00:05.907 079 11521.02 157.85 52484.87 88888.00 2018-03-20 19:00:06.407 079 11521.03 157.88 52484.87 88888.00 2018-03-20 19:00:06.907 079 11521.02 157.88 52484.91 88888.00 2018-03-20 19:00:07.407 079 11520.95 157.85 52484.91 88888.00 2018-03-20 19:00:07.907 079 11521.04 157.85 52484.90 88888.00 2018-03-20 19:00:08.407 079 11521.03 157.86 52484.86 88888.00 2018-03-20 19:00:08.907 079 11521.00 157.83 52484.82 88888.00 2018-03-20 19:00:09.407 079 11521.07 157.85 52484.82 88888.00 2018-03-20 19:00:09.907 079 11521.08 157.81 52484.85 88888.00 2018-03-20 19:00:10.407 079 11521.07 157.76 52484.86 88888.00 2018-03-20 19:00:10.907 079 11521.06 157.86 52484.84 88888.00 2018-03-20 19:00:11.407 079 11521.03 157.88 52484.83 88888.00 2018-03-20 19:00:11.907 079 11521.00 157.86 52484.85 88888.00 2018-03-20 19:00:12.407 079 11521.02 157.82 52484.84 88888.00 2018-03-20 19:00:12.907 079 11521.03 157.82 52484.85 88888.00 2018-03-20 19:00:13.407 079 11520.96 157.81 52484.86 88888.00 2018-03-20 19:00:13.907 079 11520.95 157.80 52484.86 88888.00 2018-03-20 19:00:14.407 079 11520.94 157.82 52484.86 88888.00 2018-03-20 19:00:14.907 079 11520.96 157.76 52484.85 88888.00 2018-03-20 19:00:15.408 079 11520.91 157.73 52484.91 88888.00 2018-03-20 19:00:15.908 079 11520.93 157.79 52484.88 88888.00 2018-03-20 19:00:16.408 079 11520.94 157.80 52484.86 88888.00 2018-03-20 19:00:16.908 079 11520.93 157.79 52484.90 88888.00 2018-03-20 19:00:17.408 079 11520.93 157.76 52484.88 88888.00 2018-03-20 19:00:17.908 079 11521.06 157.74 52484.82 88888.00 2018-03-20 19:00:18.408 079 11521.03 157.72 52484.78 88888.00 2018-03-20 19:00:18.908 079 11521.00 157.69 52484.78 88888.00 2018-03-20 19:00:19.408 079 11520.98 157.72 52484.82 88888.00 2018-03-20 19:00:19.908 079 11520.94 157.69 52484.85 88888.00 2018-03-20 19:00:20.408 079 11520.99 157.68 52484.85 88888.00 2018-03-20 19:00:20.908 079 11521.02 157.72 52484.88 88888.00 2018-03-20 19:00:21.408 079 11521.04 157.71 52484.91 88888.00 2018-03-20 19:00:21.908 079 11521.02 157.70 52484.85 88888.00 2018-03-20 19:00:22.408 079 11520.95 157.72 52484.86 88888.00 2018-03-20 19:00:22.908 079 11520.94 157.73 52484.86 88888.00 2018-03-20 19:00:23.408 079 11520.92 157.73 52484.84 88888.00 2018-03-20 19:00:23.908 079 11520.92 157.73 52484.86 88888.00 2018-03-20 19:00:24.408 079 11521.00 157.72 52484.83 88888.00 2018-03-20 19:00:24.908 079 11521.03 157.76 52484.79 88888.00 2018-03-20 19:00:25.408 079 11521.01 157.79 52484.81 88888.00 2018-03-20 19:00:25.908 079 11520.99 157.80 52484.83 88888.00 2018-03-20 19:00:26.408 079 11521.00 157.77 52484.85 88888.00 2018-03-20 19:00:26.908 079 11520.98 157.74 52484.86 88888.00 2018-03-20 19:00:27.408 079 11520.94 157.73 52484.87 88888.00 2018-03-20 19:00:27.908 079 11520.95 157.67 52484.85 88888.00 2018-03-20 19:00:28.408 079 11520.98 157.64 52484.83 88888.00 2018-03-20 19:00:28.908 079 11520.96 157.73 52484.79 88888.00 2018-03-20 19:00:29.408 079 11521.02 157.76 52484.77 88888.00 2018-03-20 19:00:29.908 079 11521.03 157.72 52484.78 88888.00 2018-03-20 19:00:30.408 079 11521.06 157.80 52484.81 88888.00 2018-03-20 19:00:30.908 079 11521.01 157.86 52484.78 88888.00 2018-03-20 19:00:31.408 079 11521.07 157.83 52484.76 88888.00 2018-03-20 19:00:31.908 079 11521.10 157.80 52484.73 88888.00 2018-03-20 19:00:32.408 079 11521.09 157.74 52484.70 88888.00 2018-03-20 19:00:32.908 079 11521.08 157.77 52484.69 88888.00 2018-03-20 19:00:33.408 079 11521.09 157.78 52484.74 88888.00 2018-03-20 19:00:33.908 079 11521.04 157.81 52484.81 88888.00 2018-03-20 19:00:34.408 079 11521.01 157.81 52484.82 88888.00 2018-03-20 19:00:34.908 079 11520.98 157.82 52484.79 88888.00 2018-03-20 19:00:35.408 079 11521.01 157.78 52484.76 88888.00 2018-03-20 19:00:35.908 079 11521.09 157.76 52484.70 88888.00 2018-03-20 19:00:36.408 079 11521.08 157.77 52484.78 88888.00 2018-03-20 19:00:36.908 079 11521.11 157.81 52484.79 88888.00 2018-03-20 19:00:37.408 079 11521.07 157.81 52484.77 88888.00 2018-03-20 19:00:37.908 079 11521.03 157.78 52484.79 88888.00 2018-03-20 19:00:38.408 079 11521.01 157.78 52484.82 88888.00 2018-03-20 19:00:38.908 079 11520.99 157.78 52484.81 88888.00 2018-03-20 19:00:39.408 079 11521.01 157.86 52484.82 88888.00 2018-03-20 19:00:39.908 079 11521.07 157.86 52484.79 88888.00 2018-03-20 19:00:40.408 079 11521.09 157.83 52484.79 88888.00 2018-03-20 19:00:40.908 079 11521.10 157.90 52484.77 88888.00 2018-03-20 19:00:41.408 079 11521.13 157.87 52484.76 88888.00 2018-03-20 19:00:41.908 079 11521.13 157.81 52484.78 88888.00 2018-03-20 19:00:42.408 079 11521.12 157.79 52484.78 88888.00 2018-03-20 19:00:42.908 079 11521.11 157.81 52484.79 88888.00 2018-03-20 19:00:43.408 079 11521.09 157.82 52484.77 88888.00 2018-03-20 19:00:43.908 079 11521.09 157.85 52484.79 88888.00 2018-03-20 19:00:44.408 079 11521.06 157.83 52484.82 88888.00 2018-03-20 19:00:44.908 079 11521.11 157.85 52484.82 88888.00 2018-03-20 19:00:45.408 079 11521.10 157.87 52484.81 88888.00 2018-03-20 19:00:45.908 079 11521.16 157.85 52484.81 88888.00 2018-03-20 19:00:46.408 079 11521.20 157.79 52484.81 88888.00 2018-03-20 19:00:46.908 079 11521.21 157.86 52484.83 88888.00 2018-03-20 19:00:47.408 079 11521.15 157.89 52484.82 88888.00 2018-03-20 19:00:47.908 079 11521.09 157.81 52484.83 88888.00 2018-03-20 19:00:48.408 079 11521.11 157.87 52484.83 88888.00 2018-03-20 19:00:48.908 079 11521.10 157.89 52484.84 88888.00 2018-03-20 19:00:49.408 079 11521.07 157.90 52484.87 88888.00 2018-03-20 19:00:49.908 079 11521.12 157.90 52484.88 88888.00 2018-03-20 19:00:50.408 079 11521.16 157.92 52484.86 88888.00 2018-03-20 19:00:50.908 079 11521.16 157.90 52484.83 88888.00 2018-03-20 19:00:51.408 079 11521.15 157.86 52484.79 88888.00 2018-03-20 19:00:51.908 079 11521.13 157.85 52484.82 88888.00 2018-03-20 19:00:52.408 079 11521.11 157.83 52484.83 88888.00 2018-03-20 19:00:52.908 079 11521.16 157.88 52484.83 88888.00 2018-03-20 19:00:53.408 079 11521.18 157.89 52484.86 88888.00 2018-03-20 19:00:53.908 079 11521.16 157.82 52484.86 88888.00 2018-03-20 19:00:54.408 079 11521.24 157.80 52484.82 88888.00 2018-03-20 19:00:54.908 079 11521.29 157.87 52484.82 88888.00 2018-03-20 19:00:55.408 079 11521.28 157.86 52484.86 88888.00 2018-03-20 19:00:55.908 079 11521.28 157.83 52484.85 88888.00 2018-03-20 19:00:56.408 079 11521.29 157.90 52484.87 88888.00 2018-03-20 19:00:56.908 079 11521.20 157.88 52484.90 88888.00 2018-03-20 19:00:57.408 079 11521.20 157.82 52484.91 88888.00 2018-03-20 19:00:57.908 079 11521.17 157.86 52484.87 88888.00 2018-03-20 19:00:58.408 079 11521.21 157.91 52484.91 88888.00 2018-03-20 19:00:58.908 079 11521.24 157.92 52484.86 88888.00 2018-03-20 19:00:59.408 079 11521.21 157.96 52484.86 88888.00 2018-03-20 19:00:59.908 079 11521.28 157.93 52484.85 88888.00 2018-03-20 19:01:00.408 079 11521.35 157.90 52484.86 88888.00 2018-03-20 19:01:00.908 079 11521.31 157.82 52484.91 88888.00 2018-03-20 19:01:02.408 079 11521.34 157.89 52484.81 88888.00 2018-03-20 19:01:02.908 079 11521.31 157.89 52484.85 88888.00 2018-03-20 19:01:03.408 079 11521.25 157.90 52484.88 88888.00 2018-03-20 19:01:03.908 079 11521.30 157.88 52484.86 88888.00 2018-03-20 19:01:04.408 079 11521.34 157.89 52484.83 88888.00 2018-03-20 19:01:04.908 079 11521.35 157.90 52484.86 88888.00 2018-03-20 19:01:05.408 079 11521.35 157.92 52484.88 88888.00 2018-03-20 19:01:05.908 079 11521.36 158.02 52484.87 88888.00 2018-03-20 19:01:06.408 079 11521.36 157.95 52484.87 88888.00 2018-03-20 19:01:06.908 079 11521.43 157.93 52484.87 88888.00 2018-03-20 19:01:07.408 079 11521.44 157.98 52484.84 88888.00 2018-03-20 19:01:07.908 079 11521.47 157.97 52484.83 88888.00 2018-03-20 19:01:08.408 079 11521.51 157.90 52484.82 88888.00 2018-03-20 19:01:08.908 079 11521.50 157.90 52484.82 88888.00 2018-03-20 19:01:09.408 079 11521.42 157.98 52484.88 88888.00 2018-03-20 19:01:09.908 079 11521.43 157.96 52484.91 88888.00 2018-03-20 19:01:10.408 079 11521.46 157.92 52484.85 88888.00 2018-03-20 19:01:10.908 079 11521.50 157.96 52484.86 88888.00 2018-03-20 19:01:11.908 079 11521.46 158.03 52484.92 88888.00 2018-03-20 19:01:12.408 079 11521.48 158.05 52484.93 88888.00 2018-03-20 19:01:12.908 079 11521.48 158.05 52484.93 88888.00 2018-03-20 19:01:13.408 079 11521.46 158.02 52484.92 88888.00 2018-03-20 19:01:13.908 079 11521.50 158.00 52484.87 88888.00 2018-03-20 19:01:14.408 079 11521.56 158.00 52484.88 88888.00 2018-03-20 19:01:14.908 079 11521.52 158.03 52484.92 88888.00 2018-03-20 19:01:15.408 079 11521.50 158.00 52484.93 88888.00 2018-03-20 19:01:15.908 079 11521.46 158.05 52484.96 88888.00 2018-03-20 19:01:16.408 079 11521.51 158.01 52484.91 88888.00 2018-03-20 19:01:16.908 079 11521.61 157.97 52484.85 88888.00 2018-03-20 19:01:17.408 079 11521.62 157.96 52484.79 88888.00 2018-03-20 19:01:17.908 079 11521.69 158.00 52484.83 88888.00 2018-03-20 19:01:18.408 079 11521.71 157.99 52484.81 88888.00 2018-03-20 19:01:18.908 079 11521.70 157.95 52484.81 88888.00 2018-03-20 19:01:19.908 079 11521.70 157.93 52484.92 88888.00 2018-03-20 19:01:20.408 079 11521.68 157.97 52484.93 88888.00 2018-03-20 19:01:20.908 079 11521.71 157.99 52484.91 88888.00 2018-03-20 19:01:21.408 079 11521.75 157.99 52484.91 88888.00 2018-03-20 19:01:21.908 079 11521.77 157.92 52484.93 88888.00 2018-03-20 19:01:22.408 079 11521.73 157.90 52484.95 88888.00 2018-03-20 19:01:22.908 079 11521.69 157.91 52484.94 88888.00 2018-03-20 19:01:23.408 079 11521.69 157.91 52484.95 88888.00 2018-03-20 19:01:23.908 079 11521.68 157.93 52484.94 88888.00 2018-03-20 19:01:24.408 079 11521.69 157.96 52484.94 88888.00 2018-03-20 19:01:24.908 079 11521.63 157.97 52484.96 88888.00 2018-03-20 19:01:25.408 079 11521.63 158.03 52484.99 88888.00 2018-03-20 19:01:25.908 079 11521.63 158.02 52484.98 88888.00 2018-03-20 19:01:26.408 079 11521.64 158.03 52484.96 88888.00 2018-03-20 19:01:26.908 079 11521.61 158.06 52484.98 88888.00 2018-03-20 19:01:27.408 079 11521.57 157.99 52485.00 88888.00 2018-03-20 19:01:27.908 079 11521.61 158.05 52484.99 88888.00 2018-03-20 19:01:28.408 079 11521.64 158.03 52484.95 88888.00 2018-03-20 19:01:28.908 079 11521.63 157.93 52484.94 88888.00 2018-03-20 19:01:29.408 079 11521.59 157.99 52484.94 88888.00 2018-03-20 19:01:29.908 079 11521.56 157.98 52484.93 88888.00 2018-03-20 19:01:30.408 079 11521.55 157.93 52484.91 88888.00 2018-03-20 19:01:30.908 079 11521.59 157.98 52484.93 88888.00 2018-03-20 19:01:31.408 079 11521.59 157.96 52484.93 88888.00 2018-03-20 19:01:31.908 079 11521.52 157.90 52484.94 88888.00 2018-03-20 19:01:32.408 079 11521.50 157.97 52484.91 88888.00 2018-03-20 19:01:32.908 079 11521.46 158.02 52484.91 88888.00 2018-03-20 19:01:33.408 079 11521.51 158.08 52484.91 88888.00 2018-03-20 19:01:33.908 079 11521.47 158.08 52484.95 88888.00 2018-03-20 19:01:34.408 079 11521.47 157.99 52484.94 88888.00 2018-03-20 19:01:34.908 079 11521.53 157.92 52484.95 88888.00 2018-03-20 19:01:35.408 079 11521.55 157.93 52484.93 88888.00 2018-03-20 19:01:35.908 079 11521.53 157.96 52484.92 88888.00 2018-03-20 19:01:36.408 079 11521.46 158.02 52484.93 88888.00 2018-03-20 19:01:36.908 079 11521.48 158.05 52484.96 88888.00 2018-03-20 19:01:37.408 079 11521.45 158.09 52484.95 88888.00 2018-03-20 19:01:37.908 079 11521.47 158.08 52484.95 88888.00 2018-03-20 19:01:38.408 079 11521.45 158.10 52484.92 88888.00 2018-03-20 19:01:38.908 079 11521.43 158.09 52484.91 88888.00 2018-03-20 19:01:39.408 079 11521.42 158.06 52484.91 88888.00 2018-03-20 19:01:39.908 079 11521.46 158.05 52484.91 88888.00 2018-03-20 19:01:40.408 079 11521.42 158.06 52484.92 88888.00 2018-03-20 19:01:40.908 079 11521.48 158.05 52484.93 88888.00 2018-03-20 19:01:41.408 079 11521.50 158.03 52484.92 88888.00 2018-03-20 19:01:41.908 079 11521.50 158.07 52484.92 88888.00 2018-03-20 19:01:42.408 079 11521.51 158.07 52484.93 88888.00 2018-03-20 19:01:42.908 079 11521.51 158.07 52484.90 88888.00 2018-03-20 19:01:43.408 079 11521.52 158.01 52484.90 88888.00 2018-03-20 19:01:43.908 079 11521.53 158.01 52484.85 88888.00 2018-03-20 19:01:44.408 079 11521.59 157.99 52484.84 88888.00 2018-03-20 19:01:44.908 079 11521.56 158.02 52484.84 88888.00 2018-03-20 19:01:45.408 079 11521.63 158.06 52484.85 88888.00 2018-03-20 19:01:45.908 079 11521.62 158.10 52484.85 88888.00 2018-03-20 19:01:46.408 079 11521.60 158.14 52484.85 88888.00 2018-03-20 19:01:46.908 079 11521.66 158.06 52484.85 88888.00 2018-03-20 19:01:47.408 079 11521.63 158.00 52484.88 88888.00 2018-03-20 19:01:47.908 079 11521.60 158.05 52484.86 88888.00 2018-03-20 19:01:48.408 079 11521.57 158.06 52484.85 88888.00 2018-03-20 19:01:48.908 079 11521.56 158.05 52484.85 88888.00 2018-03-20 19:01:49.408 079 11521.56 158.05 52484.84 88888.00 2018-03-20 19:01:49.908 079 11521.55 158.00 52484.85 88888.00 2018-03-20 19:01:50.408 079 11521.59 158.00 52484.85 88888.00 2018-03-20 19:01:50.908 079 11521.55 157.99 52484.85 88888.00 2018-03-20 19:01:51.408 079 11521.53 158.05 52484.92 88888.00 2018-03-20 19:01:51.908 079 11521.57 158.02 52484.90 88888.00 2018-03-20 19:01:52.408 079 11521.55 157.95 52484.87 88888.00 2018-03-20 19:01:52.908 079 11521.53 157.96 52484.90 88888.00 2018-03-20 19:01:53.408 079 11521.51 158.01 52484.93 88888.00 2018-03-20 19:01:53.908 079 11521.52 158.07 52484.96 88888.00 2018-03-20 19:01:54.408 079 11521.54 158.03 52484.94 88888.00 2018-03-20 19:01:54.908 079 11521.62 158.00 52484.92 88888.00 2018-03-20 19:01:55.408 079 11521.63 157.93 52484.91 88888.00 2018-03-20 19:01:55.908 079 11521.62 157.98 52484.93 88888.00 2018-03-20 19:01:56.408 079 11521.61 157.99 52484.98 88888.00 2018-03-20 19:01:56.908 079 11521.55 157.96 52484.99 88888.00 2018-03-20 19:01:57.408 079 11521.54 157.91 52484.99 88888.00 2018-03-20 19:01:57.908 079 11521.62 157.88 52484.94 88888.00 2018-03-20 19:01:58.408 079 11521.62 157.90 52484.91 88888.00 2018-03-20 19:01:58.908 079 11521.63 157.90 52484.88 88888.00 2018-03-20 19:01:59.408 079 11521.65 157.86 52484.90 88888.00 2018-03-20 19:01:59.908 079 11521.72 157.80 52484.85 88888.00 2018-03-20 19:02:00.408 079 11521.74 157.73 52484.83 88888.00 2018-03-20 19:02:00.908 079 11521.75 157.74 52484.85 88888.00 2018-03-20 19:02:01.408 079 11521.78 157.70 52484.85 88888.00 2018-03-20 19:02:01.908 079 11521.83 157.66 52484.83 88888.00 2018-03-20 19:02:02.408 079 11521.77 157.66 52484.83 88888.00 2018-03-20 19:02:02.908 079 11521.75 157.64 52484.85 88888.00 2018-03-20 19:02:03.408 079 11521.71 157.66 52484.85 88888.00 2018-03-20 19:02:03.908 079 11521.71 157.61 52484.91 88888.00 2018-03-20 19:02:04.408 079 11521.74 157.63 52484.90 88888.00 2018-03-20 19:02:04.908 079 11521.72 157.67 52484.93 88888.00 2018-03-20 19:02:05.408 079 11521.73 157.66 52484.93 88888.00 2018-03-20 19:02:05.908 079 11521.77 157.58 52484.90 88888.00 2018-03-20 19:02:06.408 079 11521.80 157.59 52484.85 88888.00 2018-03-20 19:02:06.908 079 11521.95 157.60 52484.82 88888.00 2018-03-20 19:02:07.408 079 11521.98 157.59 52484.77 88888.00 2018-03-20 19:02:07.908 079 11521.89 157.60 52484.81 88888.00 2018-03-20 19:02:08.408 079 11521.89 157.56 52484.85 88888.00 2018-03-20 19:02:08.908 079 11521.87 157.53 52484.82 88888.00 2018-03-20 19:02:09.408 079 11521.96 157.54 52484.81 88888.00 2018-03-20 19:02:09.908 079 11521.99 157.59 52484.79 88888.00 2018-03-20 19:02:10.408 079 11522.01 157.63 52484.79 88888.00 2018-03-20 19:02:10.908 079 11522.04 157.61 52484.81 88888.00 2018-03-20 19:02:11.408 079 11522.07 157.59 52484.79 88888.00 2018-03-20 19:02:11.908 079 11522.08 157.66 52484.83 88888.00 2018-03-20 19:02:12.408 079 11522.08 157.62 52484.84 88888.00 2018-03-20 19:02:12.908 079 11522.10 157.60 52484.85 88888.00 2018-03-20 19:02:13.408 079 11522.17 157.59 52484.85 88888.00 2018-03-20 19:02:13.908 079 11522.25 157.58 52484.84 88888.00 2018-03-20 19:02:14.408 079 11522.21 157.62 52484.83 88888.00 2018-03-20 19:02:14.908 079 11522.17 157.63 52484.84 88888.00 2018-03-20 19:02:15.408 079 11522.18 157.60 52484.85 88888.00 2018-03-20 19:02:15.908 079 11522.23 157.61 52484.84 88888.00 2018-03-20 19:02:16.408 079 11522.16 157.66 52484.85 88888.00 2018-03-20 19:02:16.908 079 11522.10 157.60 52484.83 88888.00 2018-03-20 19:02:17.408 079 11522.13 157.57 52484.86 88888.00 2018-03-20 19:02:17.908 079 11522.15 157.52 52484.90 88888.00 2018-03-20 19:02:18.408 079 11522.17 157.60 52484.90 88888.00 2018-03-20 19:02:18.908 079 11522.20 157.60 52484.88 88888.00 2018-03-20 19:02:19.408 079 11522.23 157.59 52484.87 88888.00 2018-03-20 19:02:19.908 079 11522.21 157.57 52484.85 88888.00 2018-03-20 19:02:20.408 079 11522.21 157.58 52484.88 88888.00 2018-03-20 19:02:20.908 079 11522.29 157.58 52484.90 88888.00 2018-03-20 19:02:21.408 079 11522.26 157.53 52484.92 88888.00 2018-03-20 19:02:21.908 079 11522.22 157.56 52484.90 88888.00 2018-03-20 19:02:22.408 079 11522.24 157.57 52484.87 88888.00 2018-03-20 19:02:23.408 079 11522.25 157.51 52484.85 88888.00 2018-03-20 19:02:23.908 079 11522.30 157.49 52484.83 88888.00 2018-03-20 19:02:24.408 079 11522.27 157.50 52484.84 88888.00 2018-03-20 19:02:24.908 079 11522.24 157.53 52484.88 88888.00 2018-03-20 19:02:25.408 079 11522.25 157.52 52484.91 88888.00 2018-03-20 19:02:25.908 079 11522.31 157.47 52484.87 88888.00 2018-03-20 19:02:26.408 079 11522.34 157.44 52484.85 88888.00 2018-03-20 19:02:26.908 079 11522.38 157.40 52484.88 88888.00 2018-03-20 19:02:27.408 079 11522.41 157.38 52484.90 88888.00 2018-03-20 19:02:27.908 079 11522.36 157.42 52484.87 88888.00 2018-03-20 19:02:28.408 079 11522.33 157.48 52484.86 88888.00 2018-03-20 19:02:28.908 079 11522.26 157.48 52484.90 88888.00 2018-03-20 19:02:29.408 079 11522.26 157.48 52484.88 88888.00 2018-03-20 19:02:29.908 079 11522.40 157.41 52484.86 88888.00 2018-03-20 19:02:30.408 079 11522.45 157.37 52484.85 88888.00 2018-03-20 19:02:30.908 079 11522.42 157.41 52484.84 88888.00 2018-03-20 19:02:31.408 079 11522.44 157.43 52484.81 88888.00 2018-03-20 19:02:31.908 079 11522.52 157.44 52484.78 88888.00 2018-03-20 19:02:32.408 079 11522.56 157.41 52484.77 88888.00 2018-03-20 19:02:33.408 079 11522.62 157.47 52484.79 88888.00 2018-03-20 19:02:33.908 079 11522.58 157.46 52484.81 88888.00 2018-03-20 19:02:34.408 079 11522.53 157.46 52484.83 88888.00 2018-03-20 19:02:34.908 079 11522.58 157.43 52484.79 88888.00 2018-03-20 19:02:35.408 079 11522.61 157.48 52484.81 88888.00 2018-03-20 19:02:35.908 079 11522.69 157.43 52484.78 88888.00 2018-03-20 19:02:36.408 079 11522.67 157.43 52484.75 88888.00 2018-03-20 19:02:36.908 079 11522.79 157.53 52484.76 88888.00 2018-03-20 19:02:37.408 079 11522.74 157.54 52484.78 88888.00 2018-03-20 19:02:37.908 079 11522.65 157.56 52484.77 88888.00 2018-03-20 19:02:38.408 079 11522.76 157.56 52484.74 88888.00 2018-03-20 19:02:38.908 079 11522.80 157.56 52484.76 88888.00 2018-03-20 19:02:39.408 079 11522.80 157.53 52484.76 88888.00 2018-03-20 19:02:39.908 079 11522.77 157.47 52484.78 88888.00 2018-03-20 19:02:40.408 079 11522.70 157.43 52484.77 88888.00 2018-03-20 19:02:40.908 079 11522.65 157.46 52484.79 88888.00 2018-03-20 19:02:41.408 079 11522.69 157.47 52484.83 88888.00 2018-03-20 19:02:41.908 079 11522.65 157.46 52484.84 88888.00 2018-03-20 19:02:42.408 079 11522.70 157.49 52484.84 88888.00 2018-03-20 19:02:43.408 079 11522.78 157.52 52484.85 88888.00 2018-03-20 19:02:43.908 079 11522.79 157.48 52484.85 88888.00 2018-03-20 19:02:44.408 079 11522.87 157.43 52484.79 88888.00 2018-03-20 19:02:44.908 079 11522.94 157.41 52484.79 88888.00 2018-03-20 19:02:45.408 079 11522.94 157.48 52484.79 88888.00 2018-03-20 19:02:45.908 079 11522.88 157.51 52484.84 88888.00 2018-03-20 19:02:46.408 079 11522.87 157.54 52484.83 88888.00 2018-03-20 19:02:46.908 079 11522.87 157.52 52484.84 88888.00 2018-03-20 19:02:47.408 079 11522.83 157.47 52484.83 88888.00 2018-03-20 19:02:47.908 079 11522.80 157.48 52484.85 88888.00 2018-03-20 19:02:48.408 079 11522.82 157.42 52484.86 88888.00 2018-03-20 19:02:48.908 079 11522.87 157.44 52484.84 88888.00 2018-03-20 19:02:49.408 079 11522.89 157.37 52484.86 88888.00 2018-03-20 19:02:49.908 079 11522.86 157.39 52484.92 88888.00 2018-03-20 19:02:50.408 079 11522.88 157.40 52484.90 88888.00 2018-03-20 19:02:50.908 079 11522.88 157.44 52484.87 88888.00 2018-03-20 19:02:51.408 079 11522.85 157.42 52484.92 88888.00 2018-03-20 19:02:51.908 079 11522.91 157.40 52484.91 88888.00 2018-03-20 19:02:52.408 079 11522.85 157.42 52484.90 88888.00 2018-03-20 19:02:52.908 079 11522.91 157.46 52484.91 88888.00 2018-03-20 19:02:53.408 079 11522.96 157.46 52484.88 88888.00 2018-03-20 19:02:53.908 079 11523.00 157.47 52484.88 88888.00 2018-03-20 19:02:54.408 079 11523.01 157.47 52484.90 88888.00 2018-03-20 19:02:54.908 079 11522.97 157.48 52484.90 88888.00 2018-03-20 19:02:55.408 079 11523.01 157.47 52484.88 88888.00 2018-03-20 19:02:55.908 079 11523.05 157.49 52484.85 88888.00 2018-03-20 19:02:56.408 079 11523.11 157.49 52484.83 88888.00 2018-03-20 19:02:56.908 079 11523.11 157.47 52484.81 88888.00 2018-03-20 19:02:57.408 079 11523.10 157.46 52484.78 88888.00 2018-03-20 19:02:57.908 079 11523.12 157.43 52484.82 88888.00 2018-03-20 19:02:58.408 079 11523.17 157.46 52484.78 88888.00 2018-03-20 19:02:58.908 079 11523.17 157.42 52484.76 88888.00 2018-03-20 19:02:59.408 079 11523.13 157.43 52484.83 88888.00 2018-03-20 19:02:59.908 079 11523.14 157.43 52484.82 88888.00 2018-03-20 19:03:00.408 079 11523.14 157.48 52484.78 88888.00 2018-03-20 19:03:00.908 079 11523.08 157.48 52484.78 88888.00 2018-03-20 19:03:01.408 079 11523.09 157.51 52484.79 88888.00 2018-03-20 19:03:01.908 079 11523.11 157.52 52484.77 88888.00 2018-03-20 19:03:02.408 079 11523.18 157.56 52484.74 88888.00 2018-03-20 19:03:02.908 079 11523.21 157.51 52484.76 88888.00 2018-03-20 19:03:03.409 079 11523.17 157.49 52484.76 88888.00 2018-03-20 19:03:03.909 079 11523.19 157.49 52484.81 88888.00 2018-03-20 19:03:04.409 079 11523.24 157.53 52484.78 88888.00 2018-03-20 19:03:04.909 079 11523.27 157.57 52484.78 88888.00 2018-03-20 19:03:05.409 079 11523.32 157.58 52484.81 88888.00 2018-03-20 19:03:05.909 079 11523.26 157.57 52484.83 88888.00 2018-03-20 19:03:06.409 079 11523.27 157.56 52484.82 88888.00 2018-03-20 19:03:06.909 079 11523.20 157.61 52484.84 88888.00 2018-03-20 19:03:07.409 079 11523.29 157.62 52484.79 88888.00 2018-03-20 19:03:07.909 079 11523.33 157.56 52484.79 88888.00 2018-03-20 19:03:08.409 079 11523.35 157.58 52484.83 88888.00 2018-03-20 19:03:08.909 079 11523.35 157.59 52484.85 88888.00 2018-03-20 19:03:09.409 079 11523.35 157.62 52484.87 88888.00 2018-03-20 19:03:09.909 079 11523.35 157.59 52484.91 88888.00 2018-03-20 19:03:10.409 079 11523.32 157.61 52484.94 88888.00 2018-03-20 19:03:10.909 079 11523.36 157.61 52484.93 88888.00 2018-03-20 19:03:11.409 079 11523.36 157.61 52484.91 88888.00 2018-03-20 19:03:11.909 079 11523.33 157.63 52484.88 88888.00 2018-03-20 19:03:12.409 079 11523.33 157.67 52484.90 88888.00 2018-03-20 19:03:12.909 079 11523.38 157.63 52484.95 88888.00 2018-03-20 19:03:13.409 079 11523.43 157.62 52484.98 88888.00 2018-03-20 19:03:13.909 079 11523.45 157.68 52484.98 88888.00 2018-03-20 19:03:14.409 079 11523.39 157.69 52484.95 88888.00 2018-03-20 19:03:14.909 079 11523.40 157.70 52484.93 88888.00 2018-03-20 19:03:15.409 079 11523.37 157.72 52484.91 88888.00 2018-03-20 19:03:15.909 079 11523.32 157.72 52484.93 88888.00 2018-03-20 19:03:16.409 079 11523.30 157.72 52484.99 88888.00 2018-03-20 19:03:16.909 079 11523.33 157.69 52485.01 88888.00 2018-03-20 19:03:17.409 079 11523.38 157.70 52485.01 88888.00 2018-03-20 19:03:17.909 079 11523.30 157.71 52485.01 88888.00 2018-03-20 19:03:18.409 079 11523.36 157.64 52485.00 88888.00 2018-03-20 19:03:18.909 079 11523.31 157.64 52485.03 88888.00 2018-03-20 19:03:19.409 079 11523.31 157.67 52485.02 88888.00 2018-03-20 19:03:19.909 079 11523.33 157.68 52485.02 88888.00 2018-03-20 19:03:20.409 079 11523.35 157.66 52484.95 88888.00 2018-03-20 19:03:20.909 079 11523.32 157.66 52484.94 88888.00 2018-03-20 19:03:21.409 079 11523.35 157.71 52484.99 88888.00 2018-03-20 19:03:21.909 079 11523.36 157.73 52484.96 88888.00 2018-03-20 19:03:22.409 079 11523.37 157.74 52484.98 88888.00 2018-03-20 19:03:22.909 079 11523.33 157.69 52485.00 88888.00 2018-03-20 19:03:23.409 079 11523.31 157.70 52485.01 88888.00 2018-03-20 19:03:23.909 079 11523.35 157.67 52484.99 88888.00 2018-03-20 19:03:24.909 079 11523.41 157.72 52484.96 88888.00 2018-03-20 19:03:25.409 079 11523.40 157.67 52484.96 88888.00 2018-03-20 19:03:25.909 079 11523.39 157.66 52485.00 88888.00 2018-03-20 19:03:26.409 079 11523.32 157.71 52485.02 88888.00 2018-03-20 19:03:26.909 079 11523.27 157.72 52485.03 88888.00 2018-03-20 19:03:27.409 079 11523.28 157.73 52485.09 88888.00 2018-03-20 19:03:27.909 079 11523.37 157.74 52485.04 88888.00 2018-03-20 19:03:28.409 079 11523.44 157.73 52484.96 88888.00 2018-03-20 19:03:28.909 079 11523.47 157.70 52484.93 88888.00 2018-03-20 19:03:29.409 079 11523.49 157.73 52484.96 88888.00 2018-03-20 19:03:29.909 079 11523.53 157.77 52484.98 88888.00 2018-03-20 19:03:30.409 079 11523.61 157.71 52484.98 88888.00 2018-03-20 19:03:30.909 079 11523.65 157.66 52484.99 88888.00 2018-03-20 19:03:31.409 079 11523.63 157.68 52485.02 88888.00 2018-03-20 19:03:31.909 079 11523.62 157.67 52485.02 88888.00 2018-03-20 19:03:32.409 079 11523.59 157.64 52484.99 88888.00 2018-03-20 19:03:32.909 079 11523.62 157.61 52484.95 88888.00 2018-03-20 19:03:33.409 079 11523.61 157.58 52484.98 88888.00 2018-03-20 19:03:33.909 079 11523.62 157.58 52485.01 88888.00 2018-03-20 19:03:34.909 079 11523.64 157.59 52484.98 88888.00 2018-03-20 19:03:35.409 079 11523.63 157.64 52484.99 88888.00 2018-03-20 19:03:35.909 079 11523.62 157.64 52484.98 88888.00 2018-03-20 19:03:36.409 079 11523.62 157.63 52484.98 88888.00 2018-03-20 19:03:36.909 079 11523.64 157.59 52484.99 88888.00 2018-03-20 19:03:37.409 079 11523.74 157.54 52484.99 88888.00 2018-03-20 19:03:37.909 079 11523.73 157.60 52485.00 88888.00 2018-03-20 19:03:38.409 079 11523.76 157.59 52485.00 88888.00 2018-03-20 19:03:38.909 079 11523.79 157.59 52485.01 88888.00 2018-03-20 19:03:39.409 079 11523.73 157.58 52485.00 88888.00 2018-03-20 19:03:39.909 079 11523.72 157.58 52484.96 88888.00 2018-03-20 19:03:40.409 079 11523.72 157.60 52484.99 88888.00 2018-03-20 19:03:40.909 079 11523.72 157.62 52484.99 88888.00 2018-03-20 19:03:41.409 079 11523.68 157.62 52485.01 88888.00 2018-03-20 19:03:41.909 079 11523.74 157.59 52485.02 88888.00 2018-03-20 19:03:42.409 079 11523.74 157.59 52485.01 88888.00 2018-03-20 19:03:42.909 079 11523.73 157.61 52485.04 88888.00 2018-03-20 19:03:43.409 079 11523.74 157.59 52485.07 88888.00 2018-03-20 19:03:43.909 079 11523.72 157.58 52485.04 88888.00 2018-03-20 19:03:44.909 079 11523.72 157.57 52485.08 88888.00 2018-03-20 19:03:45.409 079 11523.74 157.53 52485.08 88888.00 2018-03-20 19:03:45.909 079 11523.80 157.52 52485.05 88888.00 2018-03-20 19:03:46.409 079 11523.78 157.43 52485.03 88888.00 2018-03-20 19:03:46.909 079 11523.78 157.46 52485.08 88888.00 2018-03-20 19:03:47.409 079 11523.76 157.52 52485.07 88888.00 2018-03-20 19:03:47.909 079 11523.75 157.48 52485.03 88888.00 2018-03-20 19:03:48.409 079 11523.76 157.42 52485.03 88888.00 2018-03-20 19:03:48.909 079 11523.76 157.44 52485.07 88888.00 2018-03-20 19:03:49.409 079 11523.79 157.48 52485.03 88888.00 2018-03-20 19:03:49.909 079 11523.82 157.47 52485.00 88888.00 2018-03-20 19:03:50.409 079 11523.80 157.46 52485.02 88888.00 2018-03-20 19:03:50.909 079 11523.82 157.42 52485.07 88888.00 2018-03-20 19:03:51.409 079 11523.84 157.44 52485.07 88888.00 2018-03-20 19:03:51.909 079 11523.81 157.49 52485.10 88888.00 2018-03-20 19:03:52.409 079 11523.78 157.47 52485.09 88888.00 2018-03-20 19:03:52.909 079 11523.76 157.44 52485.11 88888.00 2018-03-20 19:03:53.409 079 11523.78 157.47 52485.10 88888.00 2018-03-20 19:03:53.909 079 11523.82 157.48 52485.05 88888.00 2018-03-20 19:03:54.909 079 11523.89 157.39 52485.01 88888.00 2018-03-20 19:03:55.409 079 11523.93 157.38 52484.99 88888.00 2018-03-20 19:03:55.909 079 11523.96 157.38 52484.99 88888.00 2018-03-20 19:03:56.409 079 11523.85 157.39 52485.04 88888.00 2018-03-20 19:03:56.909 079 11523.94 157.38 52485.01 88888.00 2018-03-20 19:03:57.409 079 11523.99 157.37 52484.95 88888.00 2018-03-20 19:03:57.909 079 11524.00 157.34 52484.95 88888.00 2018-03-20 19:03:58.409 079 11523.97 157.33 52485.00 88888.00 2018-03-20 19:03:58.909 079 11523.92 157.38 52485.00 88888.00 2018-03-20 19:03:59.409 079 11523.89 157.38 52485.01 88888.00 2018-03-20 19:03:59.909 079 11523.88 157.38 52485.03 88888.00 2018-03-20 19:04:00.409 079 11523.89 157.35 52485.03 88888.00 2018-03-20 19:04:00.909 079 11523.88 157.32 52485.03 88888.00 2018-03-20 19:04:01.409 079 11523.92 157.30 52485.00 88888.00 2018-03-20 19:04:01.909 079 11523.91 157.32 52485.00 88888.00 2018-03-20 19:04:02.909 079 11523.90 157.29 52485.04 88888.00 2018-03-20 19:04:03.409 079 11523.92 157.28 52485.03 88888.00 2018-03-20 19:04:03.909 079 11523.92 157.25 52485.02 88888.00 2018-03-20 19:04:04.409 079 11523.89 157.27 52484.99 88888.00 2018-03-20 19:04:04.909 079 11523.89 157.30 52484.98 88888.00 2018-03-20 19:04:05.409 079 11523.92 157.33 52484.99 88888.00 2018-03-20 19:04:05.909 079 11523.99 157.32 52484.98 88888.00 2018-03-20 19:04:06.409 079 11524.05 157.32 52484.95 88888.00 2018-03-20 19:04:06.909 079 11524.02 157.28 52484.95 88888.00 2018-03-20 19:04:07.409 079 11524.05 157.27 52484.95 88888.00 2018-03-20 19:04:07.909 079 11524.03 157.33 52484.95 88888.00 2018-03-20 19:04:08.409 079 11524.00 157.38 52484.99 88888.00 2018-03-20 19:04:08.909 079 11524.03 157.40 52485.01 88888.00 2018-03-20 19:04:09.409 079 11524.02 157.39 52485.02 88888.00 2018-03-20 19:04:09.909 079 11524.05 157.35 52485.02 88888.00 2018-03-20 19:04:10.409 079 11524.02 157.33 52485.03 88888.00 2018-03-20 19:04:10.909 079 11524.03 157.29 52485.01 88888.00 2018-03-20 19:04:11.409 079 11524.11 157.27 52484.96 88888.00 2018-03-20 19:04:11.909 079 11524.15 157.22 52484.96 88888.00 2018-03-20 19:04:12.909 079 11524.11 157.34 52484.96 88888.00 2018-03-20 19:04:13.409 079 11524.07 157.33 52484.98 88888.00 2018-03-20 19:04:13.909 079 11524.15 157.32 52484.98 88888.00 2018-03-20 19:04:14.409 079 11524.15 157.31 52484.99 88888.00 2018-03-20 19:04:14.909 079 11524.13 157.19 52485.02 88888.00 2018-03-20 19:04:15.409 079 11524.14 157.21 52485.01 88888.00 2018-03-20 19:04:15.909 079 11524.10 157.27 52485.01 88888.00 2018-03-20 19:04:16.409 079 11524.07 157.22 52485.01 88888.00 2018-03-20 19:04:16.909 079 11524.05 157.21 52485.01 88888.00 2018-03-20 19:04:17.409 079 11524.08 157.20 52485.01 88888.00 2018-03-20 19:04:17.909 079 11524.08 157.21 52485.02 88888.00 2018-03-20 19:04:18.409 079 11524.10 157.21 52485.00 88888.00 2018-03-20 19:04:18.909 079 11524.10 157.24 52485.01 88888.00 2018-03-20 19:04:19.409 079 11524.11 157.23 52485.00 88888.00 2018-03-20 19:04:19.909 079 11524.15 157.20 52485.04 88888.00 2018-03-20 19:04:20.409 079 11524.11 157.18 52485.03 88888.00 2018-03-20 19:04:20.909 079 11524.11 157.19 52485.00 88888.00 2018-03-20 19:04:21.409 079 11524.13 157.19 52484.96 88888.00 2018-03-20 19:04:21.909 079 11524.10 157.24 52484.95 88888.00 2018-03-20 19:04:22.409 079 11524.09 157.22 52485.00 88888.00 2018-03-20 19:04:22.909 079 11524.13 157.19 52485.00 88888.00 2018-03-20 19:04:23.409 079 11524.11 157.23 52485.00 88888.00 2018-03-20 19:04:23.909 079 11524.13 157.27 52485.01 88888.00 2018-03-20 19:04:24.409 079 11524.09 157.24 52485.04 88888.00 2018-03-20 19:04:24.909 079 11524.08 157.25 52485.04 88888.00 2018-03-20 19:04:25.409 079 11524.10 157.24 52485.04 88888.00 2018-03-20 19:04:25.909 079 11524.11 157.25 52485.02 88888.00 2018-03-20 19:04:26.409 079 11524.11 157.25 52485.04 88888.00 2018-03-20 19:04:26.909 079 11524.08 157.29 52485.05 88888.00 2018-03-20 19:04:27.409 079 11524.10 157.27 52485.04 88888.00 2018-03-20 19:04:27.909 079 11524.08 157.27 52485.07 88888.00 2018-03-20 19:04:28.409 079 11524.10 157.27 52485.07 88888.00 2018-03-20 19:04:28.909 079 11524.11 157.21 52485.03 88888.00 2018-03-20 19:04:29.409 079 11524.07 157.22 52485.03 88888.00 2018-03-20 19:04:29.909 079 11524.13 157.20 52485.01 88888.00 2018-03-20 19:04:30.409 079 11524.15 157.24 52485.03 88888.00 2018-03-20 19:04:30.909 079 11524.11 157.30 52485.02 88888.00 2018-03-20 19:04:31.409 079 11524.09 157.30 52484.99 88888.00 2018-03-20 19:04:31.909 079 11524.10 157.31 52485.00 88888.00 2018-03-20 19:04:32.409 079 11524.11 157.31 52485.00 88888.00 2018-03-20 19:04:32.909 079 11524.10 157.32 52485.04 88888.00 2018-03-20 19:04:33.409 079 11524.09 157.34 52485.07 88888.00 2018-03-20 19:04:33.909 079 11524.11 157.35 52485.09 88888.00 2018-03-20 19:04:34.409 079 11524.16 157.33 52485.07 88888.00 2018-03-20 19:04:34.909 079 11524.19 157.30 52485.04 88888.00 2018-03-20 19:04:35.409 079 11524.18 157.31 52485.05 88888.00 2018-03-20 19:04:36.409 079 11524.19 157.34 52485.04 88888.00 2018-03-20 19:04:36.909 079 11524.20 157.38 52485.07 88888.00 2018-03-20 19:04:37.409 079 11524.20 157.37 52485.04 88888.00 2018-03-20 19:04:37.909 079 11524.26 157.32 52485.01 88888.00 2018-03-20 19:04:38.409 079 11524.18 157.31 52485.03 88888.00 2018-03-20 19:04:38.909 079 11524.14 157.35 52485.02 88888.00 2018-03-20 19:04:39.409 079 11524.09 157.39 52485.03 88888.00 2018-03-20 19:04:39.909 079 11524.06 157.41 52485.04 88888.00 2018-03-20 19:04:40.409 079 11524.14 157.38 52485.05 88888.00 2018-03-20 19:04:40.909 079 11524.19 157.39 52485.05 88888.00 2018-03-20 19:04:41.409 079 11524.24 157.39 52485.04 88888.00 2018-03-20 19:04:41.909 079 11524.16 157.42 52485.05 88888.00 2018-03-20 19:04:42.409 079 11524.08 157.41 52485.08 88888.00 2018-03-20 19:04:42.909 079 11524.07 157.44 52485.12 88888.00 2018-03-20 19:04:43.409 079 11524.09 157.51 52485.14 88888.00 2018-03-20 19:04:43.909 079 11524.11 157.48 52485.13 88888.00 2018-03-20 19:04:44.409 079 11524.14 157.39 52485.10 88888.00 2018-03-20 19:04:44.909 079 11524.17 157.38 52485.09 88888.00 2018-03-20 19:04:45.409 079 11524.22 157.40 52485.08 88888.00 2018-03-20 19:04:45.909 079 11524.17 157.38 52485.11 88888.00 2018-03-20 19:04:46.409 079 11524.15 157.41 52485.12 88888.00 2018-03-20 19:04:46.909 079 11524.13 157.43 52485.11 88888.00 2018-03-20 19:04:47.409 079 11524.13 157.42 52485.11 88888.00 2018-03-20 19:04:47.909 079 11524.06 157.44 52485.13 88888.00 2018-03-20 19:04:48.409 079 11524.03 157.43 52485.16 88888.00 2018-03-20 19:04:48.909 079 11524.06 157.43 52485.13 88888.00 2018-03-20 19:04:49.409 079 11524.01 157.50 52485.11 88888.00 2018-03-20 19:04:49.909 079 11524.03 157.50 52485.07 88888.00 2018-03-20 19:04:50.409 079 11524.02 157.47 52485.04 88888.00 2018-03-20 19:04:50.909 079 11524.06 157.46 52485.05 88888.00 2018-03-20 19:04:51.409 079 11524.10 157.41 52485.04 88888.00 2018-03-20 19:04:51.909 079 11524.09 157.34 52485.04 88888.00 2018-03-20 19:04:52.409 079 11524.09 157.35 52485.01 88888.00 2018-03-20 19:04:52.909 079 11524.09 157.38 52485.01 88888.00 2018-03-20 19:04:53.409 079 11524.10 157.33 52485.01 88888.00 2018-03-20 19:04:53.909 079 11524.11 157.35 52485.03 88888.00 2018-03-20 19:04:54.409 079 11524.09 157.39 52485.05 88888.00 2018-03-20 19:04:54.909 079 11524.06 157.42 52485.07 88888.00 2018-03-20 19:04:55.409 079 11524.03 157.46 52485.05 88888.00 2018-03-20 19:04:56.409 079 11523.99 157.39 52485.09 88888.00 2018-03-20 19:04:56.909 079 11524.01 157.42 52485.04 88888.00 2018-03-20 19:04:57.409 079 11524.03 157.47 52485.05 88888.00 2018-03-20 19:04:57.909 079 11524.03 157.49 52485.05 88888.00 2018-03-20 19:04:58.409 079 11524.05 157.48 52485.05 88888.00 2018-03-20 19:04:58.909 079 11524.05 157.48 52485.09 88888.00 2018-03-20 19:04:59.409 079 11524.10 157.48 52485.12 88888.00 2018-03-20 19:04:59.909 079 11524.14 157.47 52485.10 88888.00 2018-03-20 19:05:00.409 079 11524.00 157.48 52485.13 88888.00 2018-03-20 19:05:00.909 079 11524.01 157.43 52485.13 88888.00 2018-03-20 19:05:01.409 079 11524.09 157.41 52485.10 88888.00 2018-03-20 19:05:01.909 079 11524.07 157.47 52485.08 88888.00 2018-03-20 19:05:02.409 079 11524.06 157.46 52485.07 88888.00 2018-03-20 19:05:02.909 079 11524.03 157.41 52485.04 88888.00 2018-03-20 19:05:03.409 079 11523.96 157.41 52485.10 88888.00 2018-03-20 19:05:03.909 079 11523.99 157.40 52485.10 88888.00 2018-03-20 19:05:04.409 079 11523.99 157.38 52485.09 88888.00 2018-03-20 19:05:04.909 079 11524.01 157.42 52485.04 88888.00 2018-03-20 19:05:05.409 079 11524.05 157.42 52485.03 88888.00 2018-03-20 19:05:05.909 079 11524.06 157.40 52485.03 88888.00 2018-03-20 19:05:06.409 079 11524.03 157.40 52485.03 88888.00 2018-03-20 19:05:06.909 079 11524.05 157.44 52485.05 88888.00 2018-03-20 19:05:07.409 079 11524.11 157.44 52485.05 88888.00 2018-03-20 19:05:07.909 079 11524.14 157.43 52485.01 88888.00 2018-03-20 19:05:08.409 079 11524.06 157.48 52485.04 88888.00 2018-03-20 19:05:08.909 079 11524.05 157.47 52485.01 88888.00 2018-03-20 19:05:09.409 079 11524.06 157.50 52485.01 88888.00 2018-03-20 19:05:09.909 079 11524.09 157.53 52485.03 88888.00 2018-03-20 19:05:10.409 079 11524.05 157.52 52485.03 88888.00 2018-03-20 19:05:10.909 079 11524.03 157.50 52485.05 88888.00 2018-03-20 19:05:11.409 079 11524.07 157.47 52485.07 88888.00 2018-03-20 19:05:11.909 079 11524.07 157.46 52485.10 88888.00 2018-03-20 19:05:12.409 079 11524.03 157.46 52485.04 88888.00 2018-03-20 19:05:12.909 079 11524.02 157.42 52485.00 88888.00 2018-03-20 19:05:13.409 079 11524.11 157.42 52484.95 88888.00 2018-03-20 19:05:13.909 079 11524.15 157.43 52484.94 88888.00 2018-03-20 19:05:14.409 079 11524.11 157.43 52484.98 88888.00 2018-03-20 19:05:14.909 079 11524.11 157.39 52484.96 88888.00 2018-03-20 19:05:15.409 079 11524.15 157.39 52484.98 88888.00 2018-03-20 19:05:15.909 079 11524.15 157.40 52485.02 88888.00 2018-03-20 19:05:16.409 079 11524.06 157.43 52485.05 88888.00 2018-03-20 19:05:16.909 079 11524.09 157.44 52485.07 88888.00 2018-03-20 19:05:17.409 079 11524.05 157.39 52485.04 88888.00 2018-03-20 19:05:17.909 079 11524.05 157.35 52485.03 88888.00 2018-03-20 19:05:18.409 079 11524.07 157.34 52485.03 88888.00 2018-03-20 19:05:18.909 079 11524.03 157.40 52485.05 88888.00 2018-03-20 19:05:19.409 079 11524.00 157.42 52485.05 88888.00 2018-03-20 19:05:19.909 079 11524.01 157.38 52485.03 88888.00 2018-03-20 19:05:20.409 079 11524.02 157.32 52485.02 88888.00 2018-03-20 19:05:20.909 079 11524.02 157.34 52485.00 88888.00 2018-03-20 19:05:21.409 079 11523.97 157.37 52485.07 88888.00 2018-03-20 19:05:21.909 079 11524.00 157.35 52485.04 88888.00 2018-03-20 19:05:22.409 079 11523.97 157.33 52485.05 88888.00 2018-03-20 19:05:22.909 079 11523.94 157.34 52485.02 88888.00 2018-03-20 19:05:23.409 079 11523.96 157.35 52485.01 88888.00 2018-03-20 19:05:23.909 079 11523.94 157.34 52485.03 88888.00 2018-03-20 19:05:24.409 079 11523.92 157.30 52485.01 88888.00 2018-03-20 19:05:24.909 079 11523.90 157.30 52485.03 88888.00 2018-03-20 19:05:25.409 079 11523.87 157.27 52485.08 88888.00 2018-03-20 19:05:25.909 079 11523.89 157.25 52485.07 88888.00 2018-03-20 19:05:26.409 079 11523.87 157.22 52485.05 88888.00 2018-03-20 19:05:26.909 079 11523.81 157.23 52485.08 88888.00 2018-03-20 19:05:27.409 079 11523.87 157.27 52485.11 88888.00 2018-03-20 19:05:27.909 079 11523.92 157.27 52485.09 88888.00 2018-03-20 19:05:28.409 079 11523.90 157.22 52485.07 88888.00 2018-03-20 19:05:28.909 079 11523.90 157.18 52485.07 88888.00 2018-03-20 19:05:29.409 079 11523.87 157.14 52485.02 88888.00 2018-03-20 19:05:29.909 079 11523.85 157.19 52485.03 88888.00 2018-03-20 19:05:30.409 079 11523.87 157.20 52485.04 88888.00 2018-03-20 19:05:30.909 079 11523.80 157.23 52485.08 88888.00 2018-03-20 19:05:31.409 079 11523.75 157.18 52485.08 88888.00 2018-03-20 19:05:31.909 079 11523.75 157.17 52485.08 88888.00 2018-03-20 19:05:32.409 079 11523.72 157.20 52485.11 88888.00 2018-03-20 19:05:32.909 079 11523.71 157.22 52485.11 88888.00 2018-03-20 19:05:33.409 079 11523.68 157.30 52485.10 88888.00 2018-03-20 19:05:33.909 079 11523.68 157.30 52485.09 88888.00 2018-03-20 19:05:34.409 079 11523.76 157.22 52485.10 88888.00 2018-03-20 19:05:34.909 079 11523.75 157.21 52485.12 88888.00 2018-03-20 19:05:35.409 079 11523.71 157.23 52485.10 88888.00 2018-03-20 19:05:35.909 079 11523.74 157.24 52485.08 88888.00 2018-03-20 19:05:36.410 079 11523.70 157.27 52485.04 88888.00 2018-03-20 19:05:36.910 079 11523.68 157.23 52485.08 88888.00 2018-03-20 19:05:38.410 079 11523.73 157.31 52485.05 88888.00 2018-03-20 19:05:38.910 079 11523.71 157.30 52485.09 88888.00 2018-03-20 19:05:39.410 079 11523.71 157.32 52485.10 88888.00 2018-03-20 19:05:39.910 079 11523.66 157.28 52485.08 88888.00 2018-03-20 19:05:40.410 079 11523.65 157.29 52485.09 88888.00 2018-03-20 19:05:40.910 079 11523.66 157.24 52485.08 88888.00 2018-03-20 19:05:41.410 079 11523.70 157.27 52485.08 88888.00 2018-03-20 19:05:41.910 079 11523.63 157.25 52485.08 88888.00 2018-03-20 19:05:42.410 079 11523.65 157.19 52485.07 88888.00 2018-03-20 19:05:42.910 079 11523.63 157.19 52485.08 88888.00 2018-03-20 19:05:43.410 079 11523.61 157.20 52485.07 88888.00 2018-03-20 19:05:43.910 079 11523.62 157.18 52485.12 88888.00 2018-03-20 19:05:44.410 079 11523.64 157.28 52485.12 88888.00 2018-03-20 19:05:44.910 079 11523.65 157.30 52485.10 88888.00 2018-03-20 19:05:45.410 079 11523.68 157.30 52485.07 88888.00 2018-03-20 19:05:45.910 079 11523.64 157.25 52485.07 88888.00 2018-03-20 19:05:46.410 079 11523.56 157.20 52485.05 88888.00 2018-03-20 19:05:46.910 079 11523.57 157.19 52485.08 88888.00 2018-03-20 19:05:47.910 079 11523.54 157.24 52485.09 88888.00 2018-03-20 19:05:48.410 079 11523.53 157.28 52485.09 88888.00 2018-03-20 19:05:48.910 079 11523.54 157.29 52485.09 88888.00 2018-03-20 19:05:49.410 079 11523.58 157.20 52485.05 88888.00 2018-03-20 19:05:49.910 079 11523.59 157.18 52485.04 88888.00 2018-03-20 19:05:50.410 079 11523.57 157.22 52485.07 88888.00 2018-03-20 19:05:50.910 079 11523.55 157.30 52485.10 88888.00 2018-03-20 19:05:51.410 079 11523.53 157.31 52485.07 88888.00 2018-03-20 19:05:51.910 079 11523.56 157.25 52485.07 88888.00 2018-03-20 19:05:52.410 079 11523.56 157.14 52485.03 88888.00 2018-03-20 19:05:52.910 079 11523.61 157.08 52485.02 88888.00 2018-03-20 19:05:53.410 079 11523.62 157.13 52485.05 88888.00 2018-03-20 19:05:53.910 079 11523.58 157.18 52485.09 88888.00 2018-03-20 19:05:54.410 079 11523.53 157.21 52485.10 88888.00 2018-03-20 19:05:54.910 079 11523.46 157.14 52485.13 88888.00 2018-03-20 19:05:55.410 079 11523.47 157.13 52485.12 88888.00 2018-03-20 19:05:55.910 079 11523.45 157.11 52485.11 88888.00 2018-03-20 19:05:56.410 079 11523.50 157.10 52485.12 88888.00 2018-03-20 19:05:56.910 079 11523.57 157.12 52485.10 88888.00 2018-03-20 19:05:57.910 079 11523.64 157.12 52485.03 88888.00 2018-03-20 19:05:58.410 079 11523.61 157.14 52485.03 88888.00 2018-03-20 19:05:58.910 079 11523.62 157.14 52485.03 88888.00 2018-03-20 19:05:59.410 079 11523.62 157.11 52485.03 88888.00 2018-03-20 19:05:59.910 079 11523.63 157.15 52484.99 88888.00 2018-03-20 19:06:00.410 079 11523.64 157.15 52485.03 88888.00 2018-03-20 19:06:00.910 079 11523.53 157.15 52485.10 88888.00 2018-03-20 19:06:01.410 079 11523.50 157.11 52485.12 88888.00 2018-03-20 19:06:01.910 079 11523.56 157.05 52485.11 88888.00 2018-03-20 19:06:02.410 079 11523.57 157.09 52485.10 88888.00 2018-03-20 19:06:02.910 079 11523.62 157.11 52485.05 88888.00 2018-03-20 19:06:03.410 079 11523.65 157.10 52485.07 88888.00 2018-03-20 19:06:03.910 079 11523.61 157.12 52485.08 88888.00 2018-03-20 19:06:04.410 079 11523.58 157.15 52485.05 88888.00 2018-03-20 19:06:04.910 079 11523.58 157.13 52485.05 88888.00 2018-03-20 19:06:05.410 079 11523.62 157.12 52485.08 88888.00 2018-03-20 19:06:05.910 079 11523.64 157.11 52485.10 88888.00 2018-03-20 19:06:06.410 079 11523.62 157.12 52485.09 88888.00 2018-03-20 19:06:06.910 079 11523.59 157.09 52485.03 88888.00 2018-03-20 19:06:07.410 079 11523.65 157.08 52485.01 88888.00 2018-03-20 19:06:07.910 079 11523.67 157.05 52485.02 88888.00 2018-03-20 19:06:08.410 079 11523.70 157.03 52485.00 88888.00 2018-03-20 19:06:08.910 079 11523.66 156.98 52485.01 88888.00 2018-03-20 19:06:09.410 079 11523.64 156.96 52485.04 88888.00 2018-03-20 19:06:09.910 079 11523.65 157.00 52485.07 88888.00 2018-03-20 19:06:10.410 079 11523.63 156.99 52485.05 88888.00 2018-03-20 19:06:10.910 079 11523.62 157.00 52485.03 88888.00 2018-03-20 19:06:11.410 079 11523.58 157.01 52485.02 88888.00 2018-03-20 19:06:11.910 079 11523.59 157.01 52485.01 88888.00 2018-03-20 19:06:12.410 079 11523.66 156.98 52484.99 88888.00 2018-03-20 19:06:12.910 079 11523.59 156.95 52485.04 88888.00 2018-03-20 19:06:13.410 079 11523.59 157.01 52485.03 88888.00 2018-03-20 19:06:13.910 079 11523.59 157.03 52485.04 88888.00 2018-03-20 19:06:14.410 079 11523.67 157.00 52484.98 88888.00 2018-03-20 19:06:14.910 079 11523.68 157.03 52484.93 88888.00 2018-03-20 19:06:15.910 079 11523.61 157.02 52485.02 88888.00 2018-03-20 19:06:16.410 079 11523.65 157.00 52485.01 88888.00 2018-03-20 19:06:16.910 079 11523.65 157.00 52484.98 88888.00 2018-03-20 19:06:17.410 079 11523.66 157.03 52484.93 88888.00 2018-03-20 19:06:17.910 079 11523.64 157.01 52484.94 88888.00 2018-03-20 19:06:18.410 079 11523.71 156.98 52484.95 88888.00 2018-03-20 19:06:18.910 079 11523.72 156.94 52484.93 88888.00 2018-03-20 19:06:19.410 079 11523.66 156.96 52484.93 88888.00 2018-03-20 19:06:19.910 079 11523.64 156.98 52484.94 88888.00 2018-03-20 19:06:20.410 079 11523.63 156.93 52484.88 88888.00 2018-03-20 19:06:20.910 079 11523.58 156.90 52484.91 88888.00 2018-03-20 19:06:21.410 079 11523.58 156.89 52484.91 88888.00 2018-03-20 19:06:21.910 079 11523.61 156.92 52484.93 88888.00 2018-03-20 19:06:22.410 079 11523.59 157.00 52484.94 88888.00 2018-03-20 19:06:22.910 079 11523.64 156.99 52484.94 88888.00 2018-03-20 19:06:23.410 079 11523.67 156.99 52484.93 88888.00 2018-03-20 19:06:23.910 079 11523.71 156.99 52484.92 88888.00 2018-03-20 19:06:24.410 079 11523.67 157.01 52484.91 88888.00 2018-03-20 19:06:24.910 079 11523.70 157.03 52484.95 88888.00 2018-03-20 19:06:25.910 079 11523.68 157.04 52484.94 88888.00 2018-03-20 19:06:26.410 079 11523.71 157.02 52484.91 88888.00 2018-03-20 19:06:26.910 079 11523.73 156.95 52484.90 88888.00 2018-03-20 19:06:27.410 079 11523.73 156.94 52484.90 88888.00 2018-03-20 19:06:27.910 079 11523.79 156.99 52484.91 88888.00 2018-03-20 19:06:28.410 079 11523.83 156.99 52484.94 88888.00 2018-03-20 19:06:28.910 079 11523.76 156.94 52484.92 88888.00 2018-03-20 19:06:29.410 079 11523.70 156.93 52484.94 88888.00 2018-03-20 19:06:29.910 079 11523.78 156.94 52484.98 88888.00 2018-03-20 19:06:30.410 079 11523.83 156.98 52484.96 88888.00 2018-03-20 19:06:30.910 079 11523.79 156.95 52484.93 88888.00 2018-03-20 19:06:31.410 079 11523.78 156.98 52484.94 88888.00 2018-03-20 19:06:31.910 079 11523.83 156.99 52484.96 88888.00 2018-03-20 19:06:32.410 079 11523.84 156.99 52484.96 88888.00 2018-03-20 19:06:32.910 079 11523.88 156.99 52484.91 88888.00 2018-03-20 19:06:33.410 079 11523.89 157.02 52484.94 88888.00 2018-03-20 19:06:33.910 079 11523.85 157.02 52484.98 88888.00 2018-03-20 19:06:34.410 079 11523.88 156.95 52484.94 88888.00 2018-03-20 19:06:34.910 079 11523.92 156.96 52484.95 88888.00 2018-03-20 19:06:35.410 079 11523.96 156.96 52484.93 88888.00 2018-03-20 19:06:35.910 079 11523.91 157.02 52484.91 88888.00 2018-03-20 19:06:36.410 079 11523.89 157.10 52484.96 88888.00 2018-03-20 19:06:36.910 079 11523.87 157.09 52485.01 88888.00 2018-03-20 19:06:37.410 079 11523.84 157.02 52484.99 88888.00 2018-03-20 19:06:37.910 079 11523.88 157.02 52484.99 88888.00 2018-03-20 19:06:38.410 079 11523.98 156.96 52484.94 88888.00 2018-03-20 19:06:38.910 079 11524.01 156.93 52484.91 88888.00 2018-03-20 19:06:39.410 079 11523.96 156.95 52484.91 88888.00 2018-03-20 19:06:39.910 079 11523.92 157.03 52484.93 88888.00 2018-03-20 19:06:40.410 079 11523.91 157.00 52484.98 88888.00 2018-03-20 19:06:40.910 079 11523.91 156.98 52484.95 88888.00 2018-03-20 19:06:41.410 079 11523.90 157.00 52484.99 88888.00 2018-03-20 19:06:41.910 079 11523.89 157.01 52485.05 88888.00 2018-03-20 19:06:42.410 079 11523.89 156.99 52485.08 88888.00 2018-03-20 19:06:42.910 079 11523.88 156.96 52485.01 88888.00 2018-03-20 19:06:43.410 079 11523.89 156.98 52485.01 88888.00 2018-03-20 19:06:43.910 079 11523.85 156.94 52485.02 88888.00 2018-03-20 19:06:44.410 079 11523.90 156.94 52485.03 88888.00 2018-03-20 19:06:44.910 079 11523.91 156.92 52485.02 88888.00 2018-03-20 19:06:45.410 079 11523.92 156.93 52485.01 88888.00 2018-03-20 19:06:45.910 079 11523.94 156.95 52485.01 88888.00 2018-03-20 19:06:46.410 079 11524.00 156.95 52484.99 88888.00 2018-03-20 19:06:46.910 079 11523.99 156.91 52485.01 88888.00 2018-03-20 19:06:47.410 079 11523.93 156.95 52484.98 88888.00 2018-03-20 19:06:47.910 079 11523.88 157.02 52484.98 88888.00 2018-03-20 19:06:48.410 079 11523.88 157.02 52484.96 88888.00 2018-03-20 19:06:49.410 079 11523.89 156.98 52485.01 88888.00 2018-03-20 19:06:49.910 079 11523.88 157.01 52484.99 88888.00 2018-03-20 19:06:50.410 079 11523.84 157.00 52484.95 88888.00 2018-03-20 19:06:50.910 079 11523.85 156.95 52484.96 88888.00 2018-03-20 19:06:51.410 079 11523.87 156.94 52484.98 88888.00 2018-03-20 19:06:51.910 079 11523.89 156.92 52484.94 88888.00 2018-03-20 19:06:52.410 079 11523.90 156.93 52484.94 88888.00 2018-03-20 19:06:52.910 079 11523.87 156.99 52484.94 88888.00 2018-03-20 19:06:53.410 079 11523.85 156.96 52484.95 88888.00 2018-03-20 19:06:53.910 079 11523.85 157.02 52484.96 88888.00 2018-03-20 19:06:54.410 079 11523.87 156.99 52485.00 88888.00 2018-03-20 19:06:54.910 079 11523.84 156.98 52485.02 88888.00 2018-03-20 19:06:55.410 079 11523.79 156.99 52485.01 88888.00 2018-03-20 19:06:55.910 079 11523.79 157.01 52485.02 88888.00 2018-03-20 19:06:56.410 079 11523.81 156.94 52485.02 88888.00 2018-03-20 19:06:56.910 079 11523.84 156.95 52485.00 88888.00 2018-03-20 19:06:57.410 079 11523.87 156.99 52484.96 88888.00 2018-03-20 19:06:57.910 079 11523.88 157.00 52484.98 88888.00 2018-03-20 19:06:58.410 079 11523.87 157.01 52485.00 88888.00 2018-03-20 19:06:58.910 079 11523.83 157.01 52485.02 88888.00 2018-03-20 19:06:59.410 079 11523.78 156.99 52485.00 88888.00 2018-03-20 19:06:59.910 079 11523.79 156.98 52485.01 88888.00 2018-03-20 19:07:00.410 079 11523.74 156.98 52485.04 88888.00 2018-03-20 19:07:00.910 079 11523.79 156.94 52485.03 88888.00 2018-03-20 19:07:01.410 079 11523.84 156.98 52485.03 88888.00 2018-03-20 19:07:01.910 079 11523.75 156.98 52485.03 88888.00 2018-03-20 19:07:02.410 079 11523.68 156.99 52485.05 88888.00 2018-03-20 19:07:02.910 079 11523.72 156.95 52485.04 88888.00 2018-03-20 19:07:03.410 079 11523.75 156.93 52485.04 88888.00 2018-03-20 19:07:03.910 079 11523.72 156.94 52485.03 88888.00 2018-03-20 19:07:04.410 079 11523.76 156.98 52485.02 88888.00 2018-03-20 19:07:04.910 079 11523.79 156.94 52485.01 88888.00 2018-03-20 19:07:05.410 079 11523.78 156.93 52484.99 88888.00 2018-03-20 19:07:05.910 079 11523.71 156.92 52484.96 88888.00 2018-03-20 19:07:06.410 079 11523.70 156.92 52484.95 88888.00 2018-03-20 19:07:06.910 079 11523.75 156.93 52484.94 88888.00 2018-03-20 19:07:07.410 079 11523.79 156.93 52484.95 88888.00 2018-03-20 19:07:07.910 079 11523.73 156.89 52484.94 88888.00 2018-03-20 19:07:08.410 079 11523.71 156.90 52484.96 88888.00 2018-03-20 19:07:08.910 079 11523.76 156.91 52485.02 88888.00 2018-03-20 19:07:09.410 079 11523.75 156.94 52485.02 88888.00 2018-03-20 19:07:09.910 079 11523.76 156.96 52485.02 88888.00 2018-03-20 19:07:10.410 079 11523.72 156.92 52485.00 88888.00 2018-03-20 19:07:10.910 079 11523.70 156.93 52484.99 88888.00 2018-03-20 19:07:11.410 079 11523.65 156.95 52485.04 88888.00 2018-03-20 19:07:11.910 079 11523.63 156.93 52485.07 88888.00 2018-03-20 19:07:12.410 079 11523.66 156.95 52485.03 88888.00 2018-03-20 19:07:12.910 079 11523.67 156.94 52484.98 88888.00 2018-03-20 19:07:13.410 079 11523.73 156.92 52484.92 88888.00 2018-03-20 19:07:13.910 079 11523.72 156.93 52484.91 88888.00 2018-03-20 19:07:14.410 079 11523.78 156.93 52484.93 88888.00 2018-03-20 19:07:14.910 079 11523.83 156.96 52484.95 88888.00 2018-03-20 19:07:15.410 079 11523.85 156.96 52484.95 88888.00 2018-03-20 19:07:15.910 079 11523.81 156.90 52484.96 88888.00 2018-03-20 19:07:16.410 079 11523.81 156.94 52484.95 88888.00 2018-03-20 19:07:16.910 079 11523.76 157.02 52484.98 88888.00 2018-03-20 19:07:17.410 079 11523.74 157.01 52485.00 88888.00 2018-03-20 19:07:17.910 079 11523.72 156.99 52485.03 88888.00 2018-03-20 19:07:18.410 079 11523.68 157.01 52485.03 88888.00 2018-03-20 19:07:18.910 079 11523.70 157.04 52484.99 88888.00 2018-03-20 19:07:19.410 079 11523.72 157.05 52484.95 88888.00 2018-03-20 19:07:19.910 079 11523.84 157.02 52484.93 88888.00 2018-03-20 19:07:20.410 079 11523.88 157.04 52484.95 88888.00 2018-03-20 19:07:20.910 079 11523.88 157.09 52484.96 88888.00 2018-03-20 19:07:21.410 079 11523.82 157.12 52484.98 88888.00 2018-03-20 19:07:21.910 079 11523.80 157.06 52484.95 88888.00 2018-03-20 19:07:22.410 079 11523.80 157.14 52485.01 88888.00 2018-03-20 19:07:22.910 079 11523.80 157.14 52485.03 88888.00 2018-03-20 19:07:23.410 079 11523.80 157.08 52485.00 88888.00 2018-03-20 19:07:23.910 079 11523.80 157.10 52484.96 88888.00 2018-03-20 19:07:24.410 079 11523.85 157.09 52484.94 88888.00 2018-03-20 19:07:24.910 079 11523.91 157.04 52484.94 88888.00 2018-03-20 19:07:25.410 079 11523.92 157.05 52484.96 88888.00 2018-03-20 19:07:25.910 079 11523.96 157.11 52485.00 88888.00 2018-03-20 19:07:26.410 079 11523.99 157.12 52484.98 88888.00 2018-03-20 19:07:26.910 079 11524.02 157.12 52484.94 88888.00 2018-03-20 19:07:27.410 079 11523.98 157.10 52484.98 88888.00 2018-03-20 19:07:27.910 079 11523.99 157.15 52484.99 88888.00 2018-03-20 19:07:28.410 079 11524.01 157.12 52484.98 88888.00 2018-03-20 19:07:28.910 079 11524.01 157.11 52484.96 88888.00 2018-03-20 19:07:29.410 079 11524.02 157.11 52484.96 88888.00 2018-03-20 19:07:29.910 079 11523.99 157.14 52484.96 88888.00 2018-03-20 19:07:30.410 079 11523.98 157.10 52484.93 88888.00 2018-03-20 19:07:30.910 079 11524.06 157.10 52484.91 88888.00 2018-03-20 19:07:31.410 079 11524.07 157.14 52484.91 88888.00 2018-03-20 19:07:31.910 079 11524.03 157.14 52484.91 88888.00 2018-03-20 19:07:32.410 079 11523.98 157.18 52484.96 88888.00 2018-03-20 19:07:32.910 079 11524.06 157.14 52484.99 88888.00 2018-03-20 19:07:33.410 079 11524.09 157.12 52484.99 88888.00 2018-03-20 19:07:33.910 079 11524.11 157.10 52485.02 88888.00 2018-03-20 19:07:34.410 079 11524.09 157.10 52485.00 88888.00 2018-03-20 19:07:34.910 079 11524.08 157.08 52485.01 88888.00 2018-03-20 19:07:35.410 079 11524.02 157.04 52485.01 88888.00 2018-03-20 19:07:35.910 079 11524.01 157.02 52485.00 88888.00 2018-03-20 19:07:36.410 079 11524.02 157.06 52485.00 88888.00 2018-03-20 19:07:36.910 079 11524.06 157.10 52484.99 88888.00 2018-03-20 19:07:37.410 079 11524.05 157.06 52485.00 88888.00 2018-03-20 19:07:37.910 079 11524.02 157.08 52485.03 88888.00 2018-03-20 19:07:38.410 079 11523.98 157.09 52485.00 88888.00 2018-03-20 19:07:38.910 079 11523.96 157.04 52485.01 88888.00 2018-03-20 19:07:39.410 079 11523.98 157.05 52484.96 88888.00 2018-03-20 19:07:39.910 079 11524.05 157.05 52484.94 88888.00 2018-03-20 19:07:40.410 079 11524.07 157.10 52485.01 88888.00 2018-03-20 19:07:40.910 079 11524.05 157.08 52485.01 88888.00 2018-03-20 19:07:41.410 079 11524.03 157.02 52484.99 88888.00 2018-03-20 19:07:41.910 079 11524.06 156.99 52485.01 88888.00 2018-03-20 19:07:42.410 079 11524.09 156.93 52484.96 88888.00 2018-03-20 19:07:42.910 079 11524.08 156.85 52484.95 88888.00 2018-03-20 19:07:43.410 079 11524.11 156.89 52484.96 88888.00 2018-03-20 19:07:43.910 079 11524.10 156.89 52485.01 88888.00 2018-03-20 19:07:44.410 079 11524.07 156.81 52485.04 88888.00 2018-03-20 19:07:44.910 079 11524.06 156.82 52485.04 88888.00 2018-03-20 19:07:45.410 079 11524.14 156.82 52484.99 88888.00 2018-03-20 19:07:45.910 079 11524.14 156.73 52484.95 88888.00 2018-03-20 19:07:46.410 079 11524.05 156.76 52485.00 88888.00 2018-03-20 19:07:46.910 079 11524.06 156.81 52485.03 88888.00 2018-03-20 19:07:47.410 079 11524.03 156.83 52485.04 88888.00 2018-03-20 19:07:47.910 079 11524.06 156.86 52485.02 88888.00 2018-03-20 19:07:48.410 079 11524.10 156.88 52485.01 88888.00 2018-03-20 19:07:48.910 079 11524.06 156.89 52485.04 88888.00 2018-03-20 19:07:49.410 079 11524.08 156.84 52485.03 88888.00 2018-03-20 19:07:49.910 079 11524.14 156.83 52485.00 88888.00 2018-03-20 19:07:50.410 079 11524.13 156.83 52485.01 88888.00 2018-03-20 19:07:50.910 079 11524.11 156.82 52485.01 88888.00 2018-03-20 19:07:51.410 079 11524.14 156.80 52485.02 88888.00 2018-03-20 19:07:51.910 079 11524.15 156.79 52485.02 88888.00 2018-03-20 19:07:52.410 079 11524.15 156.76 52484.99 88888.00 2018-03-20 19:07:52.910 079 11524.11 156.82 52485.00 88888.00 2018-03-20 19:07:53.410 079 11524.14 156.89 52485.02 88888.00 2018-03-20 19:07:53.910 079 11524.14 156.88 52485.02 88888.00 2018-03-20 19:07:54.410 079 11524.15 156.86 52485.00 88888.00 2018-03-20 19:07:54.910 079 11524.14 156.84 52485.01 88888.00 2018-03-20 19:07:55.410 079 11524.11 156.84 52485.02 88888.00 2018-03-20 19:07:55.910 079 11524.09 156.89 52485.04 88888.00 2018-03-20 19:07:56.410 079 11524.11 156.85 52485.07 88888.00 2018-03-20 19:07:56.910 079 11524.19 156.82 52485.05 88888.00 2018-03-20 19:07:57.410 079 11524.27 156.86 52485.03 88888.00 2018-03-20 19:07:57.910 079 11524.29 156.91 52485.01 88888.00 2018-03-20 19:07:58.410 079 11524.24 156.92 52484.99 88888.00 2018-03-20 19:07:58.910 079 11524.18 156.90 52485.01 88888.00 2018-03-20 19:07:59.410 079 11524.24 156.84 52485.00 88888.00 2018-03-20 19:07:59.910 079 11524.19 156.90 52484.99 88888.00 2018-03-20 19:08:00.910 079 11524.22 156.90 52485.00 88888.00 2018-03-20 19:08:01.410 079 11524.24 156.85 52485.00 88888.00 2018-03-20 19:08:01.910 079 11524.26 156.86 52484.96 88888.00 2018-03-20 19:08:02.410 079 11524.28 156.88 52484.96 88888.00 2018-03-20 19:08:02.910 079 11524.25 156.86 52484.98 88888.00 2018-03-20 19:08:03.410 079 11524.23 156.83 52485.00 88888.00 2018-03-20 19:08:03.910 079 11524.19 156.84 52485.02 88888.00 2018-03-20 19:08:04.410 079 11524.19 156.85 52485.00 88888.00 2018-03-20 19:08:04.910 079 11524.18 156.89 52484.98 88888.00 2018-03-20 19:08:05.410 079 11524.16 156.90 52485.00 88888.00 2018-03-20 19:08:05.910 079 11524.16 156.92 52484.98 88888.00 2018-03-20 19:08:06.410 079 11524.19 156.86 52484.96 88888.00 2018-03-20 19:08:06.910 079 11524.17 156.84 52484.95 88888.00 2018-03-20 19:08:07.410 079 11524.18 156.82 52484.98 88888.00 2018-03-20 19:08:07.910 079 11524.17 156.83 52484.99 88888.00 2018-03-20 19:08:08.910 079 11524.18 156.82 52484.98 88888.00 2018-03-20 19:08:09.410 079 11524.17 156.76 52484.99 88888.00 2018-03-20 19:08:09.910 079 11524.16 156.76 52485.00 88888.00 2018-03-20 19:08:10.410 079 11524.15 156.77 52485.01 88888.00 2018-03-20 19:08:10.910 079 11524.11 156.80 52485.02 88888.00 2018-03-20 19:08:11.410 079 11524.13 156.77 52485.08 88888.00 2018-03-20 19:08:11.910 079 11524.18 156.75 52485.04 88888.00 2018-03-20 19:08:12.410 079 11524.19 156.74 52485.01 88888.00 2018-03-20 19:08:12.910 079 11524.19 156.75 52485.01 88888.00 2018-03-20 19:08:13.410 079 11524.17 156.76 52485.03 88888.00 2018-03-20 19:08:13.911 079 11524.17 156.79 52485.09 88888.00 2018-03-20 19:08:14.411 079 11524.17 156.84 52485.10 88888.00 2018-03-20 19:08:14.911 079 11524.15 156.83 52485.09 88888.00 2018-03-20 19:08:15.411 079 11524.20 156.82 52485.04 88888.00 2018-03-20 19:08:15.911 079 11524.26 156.82 52484.99 88888.00 2018-03-20 19:08:16.411 079 11524.25 156.80 52484.99 88888.00 2018-03-20 19:08:16.911 079 11524.27 156.82 52485.00 88888.00 2018-03-20 19:08:17.411 079 11524.26 156.81 52484.96 88888.00 2018-03-20 19:08:17.911 079 11524.28 156.81 52484.98 88888.00 2018-03-20 19:08:18.911 079 11524.29 156.84 52485.04 88888.00 2018-03-20 19:08:19.411 079 11524.29 156.79 52485.05 88888.00 2018-03-20 19:08:19.911 079 11524.26 156.81 52485.07 88888.00 2018-03-20 19:08:20.411 079 11524.25 156.79 52485.03 88888.00 2018-03-20 19:08:20.911 079 11524.31 156.76 52485.02 88888.00 2018-03-20 19:08:21.411 079 11524.31 156.75 52485.00 88888.00 2018-03-20 19:08:21.911 079 11524.31 156.73 52485.00 88888.00 2018-03-20 19:08:22.411 079 11524.28 156.76 52484.98 88888.00 2018-03-20 19:08:22.911 079 11524.26 156.82 52485.01 88888.00 2018-03-20 19:08:23.411 079 11524.31 156.80 52485.01 88888.00 2018-03-20 19:08:23.911 079 11524.28 156.77 52485.03 88888.00 2018-03-20 19:08:24.411 079 11524.32 156.80 52485.02 88888.00 2018-03-20 19:08:24.911 079 11524.33 156.77 52484.99 88888.00 2018-03-20 19:08:25.411 079 11524.34 156.79 52484.99 88888.00 2018-03-20 19:08:25.911 079 11524.31 156.83 52485.02 88888.00 2018-03-20 19:08:26.411 079 11524.26 156.83 52485.03 88888.00 2018-03-20 19:08:26.911 079 11524.24 156.84 52485.01 88888.00 2018-03-20 19:08:27.411 079 11524.26 156.79 52484.99 88888.00 2018-03-20 19:08:27.911 079 11524.28 156.81 52484.94 88888.00 2018-03-20 19:08:28.411 079 11524.28 156.84 52484.94 88888.00 2018-03-20 19:08:28.911 079 11524.31 156.85 52484.96 88888.00 2018-03-20 19:08:29.411 079 11524.32 156.84 52484.95 88888.00 2018-03-20 19:08:29.911 079 11524.29 156.79 52484.93 88888.00 2018-03-20 19:08:30.411 079 11524.32 156.82 52484.95 88888.00 2018-03-20 19:08:30.911 079 11524.31 156.83 52485.00 88888.00 2018-03-20 19:08:31.411 079 11524.25 156.83 52484.99 88888.00 2018-03-20 19:08:31.911 079 11524.24 156.81 52485.00 88888.00 2018-03-20 19:08:32.411 079 11524.22 156.83 52485.00 88888.00 2018-03-20 19:08:32.911 079 11524.18 156.86 52485.02 88888.00 2018-03-20 19:08:33.411 079 11524.18 156.88 52485.03 88888.00 2018-03-20 19:08:33.911 079 11524.22 156.83 52485.01 88888.00 2018-03-20 19:08:34.411 079 11524.27 156.82 52484.99 88888.00 2018-03-20 19:08:34.911 079 11524.31 156.81 52484.99 88888.00 2018-03-20 19:08:35.411 079 11524.33 156.76 52484.96 88888.00 2018-03-20 19:08:35.911 079 11524.23 156.82 52484.98 88888.00 2018-03-20 19:08:36.411 079 11524.16 156.85 52485.00 88888.00 2018-03-20 19:08:36.911 079 11524.19 156.90 52485.03 88888.00 2018-03-20 19:08:37.411 079 11524.19 156.90 52485.08 88888.00 2018-03-20 19:08:37.911 079 11524.24 156.84 52485.05 88888.00 2018-03-20 19:08:38.411 079 11524.26 156.83 52485.04 88888.00 2018-03-20 19:08:38.911 079 11524.25 156.90 52485.03 88888.00 2018-03-20 19:08:39.411 079 11524.18 156.90 52485.04 88888.00 2018-03-20 19:08:39.911 079 11524.17 156.85 52485.02 88888.00 2018-03-20 19:08:40.411 079 11524.15 156.82 52485.03 88888.00 2018-03-20 19:08:40.911 079 11524.15 156.83 52485.05 88888.00 2018-03-20 19:08:41.411 079 11524.11 156.86 52485.05 88888.00 2018-03-20 19:08:41.911 079 11524.08 156.89 52485.08 88888.00 2018-03-20 19:08:42.411 079 11524.08 156.92 52485.10 88888.00 2018-03-20 19:08:42.911 079 11524.13 156.98 52485.07 88888.00 2018-03-20 19:08:43.411 079 11524.16 156.99 52485.10 88888.00 2018-03-20 19:08:43.911 079 11524.14 156.96 52485.10 88888.00 2018-03-20 19:08:44.411 079 11524.09 157.01 52485.08 88888.00 2018-03-20 19:08:44.911 079 11524.13 157.02 52485.11 88888.00 2018-03-20 19:08:45.411 079 11524.14 157.08 52485.10 88888.00 2018-03-20 19:08:45.911 079 11524.06 157.08 52485.10 88888.00 2018-03-20 19:08:46.411 079 11524.06 157.06 52485.08 88888.00 2018-03-20 19:08:46.911 079 11524.10 157.09 52485.07 88888.00 2018-03-20 19:08:47.411 079 11524.18 157.11 52485.05 88888.00 2018-03-20 19:08:47.911 079 11524.20 157.15 52485.07 88888.00 2018-03-20 19:08:48.411 079 11524.16 157.11 52485.04 88888.00 2018-03-20 19:08:48.911 079 11524.17 157.03 52485.01 88888.00 2018-03-20 19:08:49.411 079 11524.17 157.01 52484.99 88888.00 2018-03-20 19:08:49.911 079 11524.15 157.04 52485.04 88888.00 2018-03-20 19:08:50.411 079 11524.17 157.02 52485.02 88888.00 2018-03-20 19:08:50.911 079 11524.14 157.02 52485.01 88888.00 2018-03-20 19:08:51.411 079 11524.09 157.02 52485.02 88888.00 2018-03-20 19:08:52.411 079 11524.07 157.12 52485.07 88888.00 2018-03-20 19:08:52.911 079 11524.08 157.11 52485.05 88888.00 2018-03-20 19:08:53.411 079 11524.10 157.06 52485.04 88888.00 2018-03-20 19:08:53.911 079 11524.13 157.04 52485.04 88888.00 2018-03-20 19:08:54.411 079 11524.13 157.09 52485.02 88888.00 2018-03-20 19:08:54.911 079 11524.09 157.15 52485.03 88888.00 2018-03-20 19:08:55.411 079 11524.08 157.19 52485.02 88888.00 2018-03-20 19:08:55.911 079 11524.14 157.14 52485.02 88888.00 2018-03-20 19:08:56.411 079 11524.15 157.10 52485.01 88888.00 2018-03-20 19:08:56.911 079 11524.14 157.09 52485.04 88888.00 2018-03-20 19:08:57.411 079 11524.10 157.10 52485.04 88888.00 2018-03-20 19:08:57.911 079 11524.14 157.15 52485.01 88888.00 2018-03-20 19:08:58.411 079 11524.19 157.14 52485.01 88888.00 2018-03-20 19:08:58.911 079 11524.08 157.18 52485.04 88888.00 2018-03-20 19:08:59.411 079 11524.11 157.19 52485.00 88888.00 2018-03-20 19:08:59.911 079 11524.13 157.18 52485.03 88888.00 2018-03-20 19:09:00.411 079 11524.10 157.17 52485.03 88888.00 2018-03-20 19:09:00.911 079 11524.14 157.13 52485.01 88888.00 2018-03-20 19:09:01.411 079 11524.16 157.11 52485.01 88888.00 2018-03-20 19:09:02.411 079 11524.09 157.08 52485.02 88888.00 2018-03-20 19:09:02.911 079 11524.11 157.10 52485.02 88888.00 2018-03-20 19:09:03.411 079 11524.10 157.10 52485.03 88888.00 2018-03-20 19:09:03.911 079 11524.07 157.09 52485.03 88888.00 2018-03-20 19:09:04.411 079 11524.07 157.14 52485.02 88888.00 2018-03-20 19:09:04.911 079 11524.00 157.13 52485.02 88888.00 2018-03-20 19:09:05.411 079 11524.01 157.11 52485.02 88888.00 2018-03-20 19:09:05.911 079 11524.03 157.12 52485.01 88888.00 2018-03-20 19:09:06.411 079 11524.14 157.11 52484.99 88888.00 2018-03-20 19:09:06.911 079 11524.16 157.10 52485.00 88888.00 2018-03-20 19:09:07.411 079 11524.18 157.10 52485.02 88888.00 2018-03-20 19:09:07.911 079 11524.18 157.12 52485.00 88888.00 2018-03-20 19:09:08.411 079 11524.17 157.11 52484.98 88888.00 2018-03-20 19:09:08.911 079 11524.15 157.11 52485.01 88888.00 2018-03-20 19:09:09.411 079 11524.17 157.14 52485.04 88888.00 2018-03-20 19:09:09.911 079 11524.16 157.15 52485.04 88888.00 2018-03-20 19:09:10.411 079 11524.15 157.14 52485.03 88888.00 2018-03-20 19:09:10.911 079 11524.14 157.10 52485.03 88888.00 2018-03-20 19:09:11.411 079 11524.17 157.06 52485.01 88888.00 2018-03-20 19:09:11.911 079 11524.20 157.00 52485.01 88888.00 2018-03-20 19:09:12.411 079 11524.24 157.04 52485.02 88888.00 2018-03-20 19:09:12.911 079 11524.25 157.06 52485.05 88888.00 2018-03-20 19:09:13.411 079 11524.24 157.06 52485.05 88888.00 2018-03-20 19:09:13.911 079 11524.23 157.14 52485.03 88888.00 2018-03-20 19:09:14.411 079 11524.24 157.17 52485.02 88888.00 2018-03-20 19:09:14.911 079 11524.22 157.18 52484.98 88888.00 2018-03-20 19:09:15.411 079 11524.24 157.17 52484.99 88888.00 2018-03-20 19:09:15.911 079 11524.25 157.17 52484.99 88888.00 2018-03-20 19:09:16.411 079 11524.25 157.15 52484.98 88888.00 2018-03-20 19:09:16.911 079 11524.33 157.18 52484.98 88888.00 2018-03-20 19:09:17.411 079 11524.32 157.19 52484.99 88888.00 2018-03-20 19:09:17.911 079 11524.28 157.25 52485.00 88888.00 2018-03-20 19:09:18.411 079 11524.28 157.23 52485.01 88888.00 2018-03-20 19:09:18.911 079 11524.24 157.24 52485.00 88888.00 2018-03-20 19:09:19.411 079 11524.29 157.24 52485.01 88888.00 2018-03-20 19:09:19.911 079 11524.24 157.24 52485.02 88888.00 2018-03-20 19:09:20.411 079 11524.25 157.20 52485.01 88888.00 2018-03-20 19:09:20.911 079 11524.28 157.18 52484.99 88888.00 2018-03-20 19:09:21.411 079 11524.27 157.18 52484.96 88888.00 2018-03-20 19:09:21.911 079 11524.29 157.17 52484.96 88888.00 2018-03-20 19:09:22.411 079 11524.29 157.15 52485.00 88888.00 2018-03-20 19:09:22.911 079 11524.31 157.20 52484.94 88888.00 2018-03-20 19:09:23.411 079 11524.34 157.24 52484.94 88888.00 2018-03-20 19:09:23.911 079 11524.32 157.25 52484.98 88888.00 2018-03-20 19:09:24.411 079 11524.33 157.20 52484.95 88888.00 2018-03-20 19:09:24.911 079 11524.32 157.21 52484.95 88888.00 2018-03-20 19:09:25.411 079 11524.27 157.19 52484.98 88888.00 2018-03-20 19:09:25.911 079 11524.27 157.18 52484.95 88888.00 2018-03-20 19:09:26.411 079 11524.29 157.14 52484.96 88888.00 2018-03-20 19:09:26.911 079 11524.27 157.15 52484.96 88888.00 2018-03-20 19:09:27.411 079 11524.33 157.14 52484.99 88888.00 2018-03-20 19:09:27.911 079 11524.32 157.13 52485.00 88888.00 2018-03-20 19:09:28.411 079 11524.32 157.10 52485.00 88888.00 2018-03-20 19:09:28.911 079 11524.29 157.10 52485.00 88888.00 2018-03-20 19:09:29.411 079 11524.32 157.05 52484.95 88888.00 2018-03-20 19:09:29.911 079 11524.28 157.08 52484.96 88888.00 2018-03-20 19:09:30.411 079 11524.28 157.09 52485.01 88888.00 2018-03-20 19:09:30.911 079 11524.29 157.13 52485.04 88888.00 2018-03-20 19:09:31.411 079 11524.19 157.14 52485.05 88888.00 2018-03-20 19:09:31.911 079 11524.20 157.11 52485.04 88888.00 2018-03-20 19:09:32.411 079 11524.29 157.09 52485.03 88888.00 2018-03-20 19:09:32.911 079 11524.33 157.13 52485.02 88888.00 2018-03-20 19:09:33.411 079 11524.26 157.12 52485.00 88888.00 2018-03-20 19:09:33.911 079 11524.20 157.14 52485.02 88888.00 2018-03-20 19:09:34.411 079 11524.23 157.14 52484.99 88888.00 2018-03-20 19:09:34.911 079 11524.22 157.13 52484.99 88888.00 2018-03-20 19:09:35.411 079 11524.18 157.14 52485.01 88888.00 2018-03-20 19:09:35.911 079 11524.17 157.13 52485.03 88888.00 2018-03-20 19:09:36.411 079 11524.23 157.12 52485.05 88888.00 2018-03-20 19:09:36.911 079 11524.22 157.13 52485.04 88888.00 2018-03-20 19:09:37.411 079 11524.27 157.08 52485.01 88888.00 2018-03-20 19:09:37.911 079 11524.24 157.05 52484.96 88888.00 2018-03-20 19:09:38.411 079 11524.25 157.12 52485.00 88888.00 2018-03-20 19:09:38.911 079 11524.26 157.15 52485.02 88888.00 2018-03-20 19:09:39.411 079 11524.25 157.14 52485.04 88888.00 2018-03-20 19:09:39.911 079 11524.25 157.14 52485.03 88888.00 2018-03-20 19:09:40.411 079 11524.29 157.10 52485.01 88888.00 2018-03-20 19:09:40.911 079 11524.35 157.13 52484.98 88888.00 2018-03-20 19:09:41.411 079 11524.29 157.11 52485.01 88888.00 2018-03-20 19:09:41.911 079 11524.27 157.12 52485.03 88888.00 2018-03-20 19:09:42.411 079 11524.24 157.18 52485.02 88888.00 2018-03-20 19:09:42.911 079 11524.22 157.24 52485.00 88888.00 2018-03-20 19:09:43.411 079 11524.28 157.27 52485.00 88888.00 2018-03-20 19:09:43.911 079 11524.32 157.27 52485.01 88888.00 2018-03-20 19:09:44.411 079 11524.29 157.27 52484.99 88888.00 2018-03-20 19:09:44.911 079 11524.34 157.25 52485.02 88888.00 2018-03-20 19:09:45.411 079 11524.38 157.25 52485.01 88888.00 2018-03-20 19:09:45.911 079 11524.41 157.27 52485.03 88888.00 2018-03-20 19:09:46.411 079 11524.40 157.28 52485.03 88888.00 2018-03-20 19:09:46.911 079 11524.32 157.28 52485.08 88888.00 2018-03-20 19:09:47.411 079 11524.25 157.29 52485.10 88888.00 2018-03-20 19:09:47.911 079 11524.26 157.28 52485.09 88888.00 2018-03-20 19:09:48.411 079 11524.35 157.25 52485.01 88888.00 2018-03-20 19:09:48.911 079 11524.43 157.21 52484.98 88888.00 2018-03-20 19:09:49.411 079 11524.43 157.21 52484.96 88888.00 2018-03-20 19:09:49.911 079 11524.47 157.24 52484.98 88888.00 2018-03-20 19:09:50.411 079 11524.47 157.27 52484.96 88888.00 2018-03-20 19:09:50.911 079 11524.37 157.23 52484.98 88888.00 2018-03-20 19:09:51.411 079 11524.38 157.21 52485.03 88888.00 2018-03-20 19:09:51.911 079 11524.41 157.23 52485.02 88888.00 2018-03-20 19:09:52.411 079 11524.42 157.24 52485.00 88888.00 2018-03-20 19:09:52.911 079 11524.47 157.23 52484.96 88888.00 2018-03-20 19:09:53.411 079 11524.53 157.23 52484.96 88888.00 2018-03-20 19:09:53.911 079 11524.59 157.20 52484.93 88888.00 2018-03-20 19:09:54.411 079 11524.50 157.21 52484.92 88888.00 2018-03-20 19:09:54.911 079 11524.52 157.20 52484.95 88888.00 2018-03-20 19:09:55.411 079 11524.55 157.18 52484.99 88888.00 2018-03-20 19:09:55.911 079 11524.51 157.14 52485.01 88888.00 2018-03-20 19:09:56.411 079 11524.49 157.13 52484.98 88888.00 2018-03-20 19:09:56.911 079 11524.49 157.17 52484.96 88888.00 2018-03-20 19:09:57.411 079 11524.50 157.13 52484.98 88888.00 2018-03-20 19:09:57.911 079 11524.44 157.12 52484.96 88888.00 2018-03-20 19:09:58.411 079 11524.42 157.14 52484.94 88888.00 2018-03-20 19:09:58.911 079 11524.46 157.21 52484.98 88888.00 2018-03-20 19:09:59.411 079 11524.49 157.18 52484.98 88888.00 2018-03-20 19:09:59.911 079 11524.53 157.18 52484.99 88888.00 2018-03-20 19:10:00.411 079 11524.57 157.20 52485.00 88888.00 2018-03-20 19:10:00.911 079 11524.53 157.21 52485.03 88888.00 2018-03-20 19:10:01.411 079 11524.58 157.23 52485.03 88888.00 2018-03-20 19:10:01.911 079 11524.49 157.21 52485.02 88888.00 2018-03-20 19:10:02.411 079 11524.44 157.24 52485.07 88888.00 2018-03-20 19:10:02.911 079 11524.47 157.25 52485.04 88888.00 2018-03-20 19:10:03.411 079 11524.52 157.22 52485.04 88888.00 2018-03-20 19:10:03.911 079 11524.57 157.24 52485.03 88888.00 2018-03-20 19:10:04.411 079 11524.59 157.25 52484.95 88888.00 2018-03-20 19:10:04.911 079 11524.54 157.29 52485.00 88888.00 2018-03-20 19:10:05.411 079 11524.62 157.31 52485.02 88888.00 2018-03-20 19:10:05.911 079 11524.62 157.23 52485.00 88888.00 2018-03-20 19:10:06.411 079 11524.57 157.22 52485.00 88888.00 2018-03-20 19:10:06.911 079 11524.55 157.25 52484.99 88888.00 2018-03-20 19:10:07.411 079 11524.60 157.22 52484.96 88888.00 2018-03-20 19:10:07.911 079 11524.58 157.23 52485.03 88888.00 2018-03-20 19:10:08.411 079 11524.58 157.28 52485.09 88888.00 2018-03-20 19:10:08.911 079 11524.61 157.29 52485.05 88888.00 2018-03-20 19:10:09.411 079 11524.66 157.25 52485.05 88888.00 2018-03-20 19:10:09.911 079 11524.66 157.31 52485.07 88888.00 2018-03-20 19:10:10.411 079 11524.66 157.35 52485.05 88888.00 2018-03-20 19:10:10.911 079 11524.71 157.38 52485.03 88888.00 2018-03-20 19:10:11.411 079 11524.84 157.33 52484.95 88888.00 2018-03-20 19:10:11.911 079 11524.86 157.34 52484.95 88888.00 2018-03-20 19:10:12.411 079 11524.90 157.38 52484.99 88888.00 2018-03-20 19:10:12.911 079 11524.96 157.38 52485.00 88888.00 2018-03-20 19:10:13.911 079 11524.94 157.42 52484.99 88888.00 2018-03-20 19:10:14.411 079 11524.97 157.46 52485.00 88888.00 2018-03-20 19:10:14.911 079 11524.95 157.49 52484.99 88888.00 2018-03-20 19:10:15.411 079 11524.92 157.47 52485.00 88888.00 2018-03-20 19:10:15.911 079 11524.93 157.49 52485.01 88888.00 2018-03-20 19:10:16.411 079 11524.95 157.50 52484.98 88888.00 2018-03-20 19:10:16.911 079 11525.04 157.47 52484.94 88888.00 2018-03-20 19:10:17.411 079 11525.05 157.54 52484.94 88888.00 2018-03-20 19:10:17.911 079 11525.08 157.59 52485.01 88888.00 2018-03-20 19:10:18.411 079 11525.14 157.52 52485.00 88888.00 2018-03-20 19:10:18.911 079 11525.20 157.50 52485.02 88888.00 2018-03-20 19:10:19.411 079 11525.25 157.47 52484.99 88888.00 2018-03-20 19:10:19.911 079 11525.29 157.50 52484.96 88888.00 2018-03-20 19:10:20.411 079 11525.24 157.52 52484.94 88888.00 2018-03-20 19:10:20.911 079 11525.22 157.52 52484.95 88888.00 2018-03-20 19:10:21.411 079 11525.24 157.49 52484.99 88888.00 2018-03-20 19:10:21.911 079 11525.27 157.48 52484.98 88888.00 2018-03-20 19:10:22.411 079 11525.27 157.50 52484.95 88888.00 2018-03-20 19:10:22.911 079 11525.24 157.48 52484.94 88888.00 2018-03-20 19:10:23.911 079 11525.30 157.48 52484.94 88888.00 2018-03-20 19:10:24.411 079 11525.28 157.42 52484.92 88888.00 2018-03-20 19:10:24.911 079 11525.25 157.37 52484.93 88888.00 2018-03-20 19:10:25.411 079 11525.32 157.39 52484.91 88888.00 2018-03-20 19:10:25.911 079 11525.37 157.43 52484.90 88888.00 2018-03-20 19:10:26.411 079 11525.39 157.47 52484.93 88888.00 2018-03-20 19:10:26.911 079 11525.33 157.47 52484.94 88888.00 2018-03-20 19:10:27.411 079 11525.40 157.48 52484.94 88888.00 2018-03-20 19:10:27.911 079 11525.47 157.54 52484.96 88888.00 2018-03-20 19:10:28.411 079 11525.50 157.53 52485.00 88888.00 2018-03-20 19:10:28.911 079 11525.51 157.54 52484.99 88888.00 2018-03-20 19:10:29.411 079 11525.50 157.49 52484.95 88888.00 2018-03-20 19:10:29.911 079 11525.42 157.47 52484.94 88888.00 2018-03-20 19:10:30.411 079 11525.49 157.47 52484.94 88888.00 2018-03-20 19:10:30.911 079 11525.48 157.47 52484.91 88888.00 2018-03-20 19:10:31.411 079 11525.45 157.41 52484.91 88888.00 2018-03-20 19:10:31.911 079 11525.41 157.35 52484.90 88888.00 2018-03-20 19:10:32.411 079 11525.41 157.38 52484.93 88888.00 2018-03-20 19:10:32.911 079 11525.42 157.38 52484.95 88888.00 2018-03-20 19:10:33.911 079 11525.57 157.44 52484.95 88888.00 2018-03-20 19:10:34.411 079 11525.57 157.37 52484.95 88888.00 2018-03-20 19:10:34.911 079 11525.49 157.29 52484.99 88888.00 2018-03-20 19:10:35.411 079 11525.47 157.30 52485.00 88888.00 2018-03-20 19:10:35.911 079 11525.47 157.34 52485.02 88888.00 2018-03-20 19:10:36.411 079 11525.46 157.43 52485.01 88888.00 2018-03-20 19:10:36.911 079 11525.49 157.46 52485.01 88888.00 2018-03-20 19:10:37.411 079 11525.47 157.41 52485.02 88888.00 2018-03-20 19:10:37.911 079 11525.51 157.39 52485.01 88888.00 2018-03-20 19:10:38.411 079 11525.55 157.35 52485.03 88888.00 2018-03-20 19:10:38.911 079 11525.52 157.33 52485.03 88888.00 2018-03-20 19:10:39.411 079 11525.56 157.31 52485.02 88888.00 2018-03-20 19:10:39.911 079 11525.59 157.34 52485.01 88888.00 2018-03-20 19:10:40.411 079 11525.58 157.37 52485.03 88888.00 2018-03-20 19:10:40.911 079 11525.56 157.43 52485.07 88888.00 2018-03-20 19:10:41.411 079 11525.59 157.40 52485.07 88888.00 2018-03-20 19:10:41.911 079 11525.57 157.41 52485.08 88888.00 2018-03-20 19:10:42.411 079 11525.59 157.38 52485.08 88888.00 2018-03-20 19:10:42.911 079 11525.60 157.39 52485.05 88888.00 2018-03-20 19:10:43.911 079 11525.60 157.42 52485.10 88888.00 2018-03-20 19:10:44.411 079 11525.67 157.43 52485.14 88888.00 2018-03-20 19:10:44.911 079 11525.65 157.48 52485.14 88888.00 2018-03-20 19:10:45.411 079 11525.60 157.44 52485.12 88888.00 2018-03-20 19:10:45.911 079 11525.66 157.42 52485.09 88888.00 2018-03-20 19:10:46.411 079 11525.66 157.41 52485.13 88888.00 2018-03-20 19:10:46.911 079 11525.60 157.40 52485.09 88888.00 2018-03-20 19:10:47.411 079 11525.59 157.39 52485.08 88888.00 2018-03-20 19:10:47.911 079 11525.61 157.43 52485.09 88888.00 2018-03-20 19:10:48.411 079 11525.64 157.41 52485.11 88888.00 2018-03-20 19:10:48.912 079 11525.66 157.43 52485.08 88888.00 2018-03-20 19:10:49.412 079 11525.68 157.38 52485.04 88888.00 2018-03-20 19:10:49.912 079 11525.71 157.39 52485.04 88888.00 2018-03-20 19:10:50.412 079 11525.76 157.41 52485.05 88888.00 2018-03-20 19:10:50.912 079 11525.72 157.42 52485.08 88888.00 2018-03-20 19:10:51.412 079 11525.61 157.47 52485.09 88888.00 2018-03-20 19:10:51.912 079 11525.65 157.49 52485.09 88888.00 2018-03-20 19:10:52.412 079 11525.67 157.46 52485.10 88888.00 2018-03-20 19:10:52.912 079 11525.68 157.49 52485.12 88888.00 2018-03-20 19:10:53.912 079 11525.66 157.51 52485.14 88888.00 2018-03-20 19:10:54.412 079 11525.71 157.56 52485.12 88888.00 2018-03-20 19:10:54.912 079 11525.69 157.61 52485.12 88888.00 2018-03-20 19:10:55.412 079 11525.65 157.59 52485.13 88888.00 2018-03-20 19:10:55.912 079 11525.66 157.60 52485.11 88888.00 2018-03-20 19:10:56.412 079 11525.65 157.58 52485.13 88888.00 2018-03-20 19:10:56.912 079 11525.63 157.59 52485.17 88888.00 2018-03-20 19:10:57.412 079 11525.60 157.63 52485.14 88888.00 2018-03-20 19:10:57.912 079 11525.60 157.60 52485.19 88888.00 2018-03-20 19:10:58.412 079 11525.60 157.61 52485.18 88888.00 2018-03-20 19:10:58.912 079 11525.57 157.59 52485.19 88888.00 2018-03-20 19:10:59.412 079 11525.51 157.60 52485.21 88888.00 2018-03-20 19:10:59.912 079 11525.49 157.64 52485.20 88888.00 2018-03-20 19:11:00.412 079 11525.52 157.64 52485.18 88888.00 2018-03-20 19:11:00.912 079 11525.59 157.56 52485.16 88888.00 2018-03-20 19:11:01.412 079 11525.61 157.56 52485.16 88888.00 2018-03-20 19:11:01.912 079 11525.63 157.54 52485.17 88888.00 2018-03-20 19:11:02.412 079 11525.65 157.54 52485.17 88888.00 2018-03-20 19:11:02.912 079 11525.59 157.49 52485.20 88888.00 2018-03-20 19:11:03.412 079 11525.59 157.47 52485.18 88888.00 2018-03-20 19:11:03.912 079 11525.56 157.53 52485.21 88888.00 2018-03-20 19:11:04.412 079 11525.58 157.54 52485.19 88888.00 2018-03-20 19:11:04.912 079 11525.65 157.50 52485.16 88888.00 2018-03-20 19:11:05.412 079 11525.68 157.48 52485.19 88888.00 2018-03-20 19:11:05.912 079 11525.61 157.49 52485.25 88888.00 2018-03-20 19:11:06.412 079 11525.57 157.50 52485.26 88888.00 2018-03-20 19:11:06.912 079 11525.56 157.44 52485.22 88888.00 2018-03-20 19:11:07.412 079 11525.60 157.46 52485.21 88888.00 2018-03-20 19:11:07.912 079 11525.56 157.47 52485.19 88888.00 2018-03-20 19:11:08.412 079 11525.57 157.46 52485.19 88888.00 2018-03-20 19:11:08.912 079 11525.57 157.46 52485.21 88888.00 2018-03-20 19:11:09.412 079 11525.48 157.44 52485.30 88888.00 2018-03-20 19:11:09.912 079 11525.48 157.44 52485.29 88888.00 2018-03-20 19:11:10.412 079 11525.59 157.40 52485.25 88888.00 2018-03-20 19:11:10.912 079 11525.68 157.35 52485.21 88888.00 2018-03-20 19:11:11.912 079 11525.55 157.19 52485.21 88888.00 2018-03-20 19:11:12.412 079 11525.51 157.25 52485.22 88888.00 2018-03-20 19:11:12.912 079 11525.51 157.28 52485.22 88888.00 2018-03-20 19:11:13.412 079 11525.52 157.25 52485.25 88888.00 2018-03-20 19:11:13.912 079 11525.51 157.20 52485.25 88888.00 2018-03-20 19:11:14.412 079 11525.48 157.21 52485.19 88888.00 2018-03-20 19:11:14.912 079 11525.43 157.23 52485.16 88888.00 2018-03-20 19:11:15.412 079 11525.51 157.24 52485.18 88888.00 2018-03-20 19:11:15.912 079 11525.52 157.25 52485.22 88888.00 2018-03-20 19:11:16.412 079 11525.51 157.25 52485.19 88888.00 2018-03-20 19:11:16.912 079 11525.48 157.19 52485.17 88888.00 2018-03-20 19:11:17.412 079 11525.52 157.14 52485.14 88888.00 2018-03-20 19:11:17.912 079 11525.55 157.14 52485.16 88888.00 2018-03-20 19:11:18.412 079 11525.55 157.14 52485.20 88888.00 2018-03-20 19:11:18.912 079 11525.57 157.14 52485.16 88888.00 2018-03-20 19:11:19.412 079 11525.55 157.15 52485.14 88888.00 2018-03-20 19:11:19.912 079 11525.57 157.13 52485.12 88888.00 2018-03-20 19:11:20.412 079 11525.56 157.10 52485.10 88888.00 2018-03-20 19:11:20.912 079 11525.51 157.05 52485.08 88888.00 2018-03-20 19:11:21.412 079 11525.51 157.06 52485.13 88888.00 2018-03-20 19:11:21.912 079 11525.49 157.11 52485.18 88888.00 2018-03-20 19:11:22.412 079 11525.43 157.18 52485.21 88888.00 2018-03-20 19:11:22.912 079 11525.45 157.17 52485.18 88888.00 2018-03-20 19:11:23.412 079 11525.48 157.15 52485.13 88888.00 2018-03-20 19:11:23.912 079 11525.49 157.17 52485.09 88888.00 2018-03-20 19:11:24.412 079 11525.52 157.20 52485.10 88888.00 2018-03-20 19:11:24.912 079 11525.48 157.23 52485.16 88888.00 2018-03-20 19:11:25.412 079 11525.48 157.24 52485.16 88888.00 2018-03-20 19:11:25.912 079 11525.52 157.27 52485.14 88888.00 2018-03-20 19:11:26.412 079 11525.56 157.28 52485.13 88888.00 2018-03-20 19:11:26.912 079 11525.50 157.29 52485.14 88888.00 2018-03-20 19:11:27.412 079 11525.54 157.31 52485.12 88888.00 2018-03-20 19:11:27.912 079 11525.57 157.30 52485.09 88888.00 2018-03-20 19:11:28.412 079 11525.64 157.29 52485.07 88888.00 2018-03-20 19:11:28.912 079 11525.65 157.30 52485.10 88888.00 2018-03-20 19:11:29.412 079 11525.64 157.31 52485.09 88888.00 2018-03-20 19:11:29.912 079 11525.68 157.27 52485.07 88888.00 2018-03-20 19:11:30.412 079 11525.74 157.22 52485.05 88888.00 2018-03-20 19:11:30.912 079 11525.80 157.20 52485.02 88888.00 2018-03-20 19:11:31.412 079 11525.81 157.20 52485.02 88888.00 2018-03-20 19:11:31.912 079 11525.85 157.15 52485.05 88888.00 2018-03-20 19:11:32.412 079 11525.89 157.17 52485.03 88888.00 2018-03-20 19:11:32.912 079 11525.84 157.15 52485.03 88888.00 2018-03-20 19:11:33.412 079 11525.82 157.12 52485.05 88888.00 2018-03-20 19:11:33.912 079 11525.83 157.12 52485.04 88888.00 2018-03-20 19:11:34.412 079 11525.84 157.10 52485.04 88888.00 2018-03-20 19:11:34.912 079 11525.78 157.11 52485.08 88888.00 2018-03-20 19:11:35.412 079 11525.81 157.13 52485.12 88888.00 2018-03-20 19:11:35.912 079 11525.84 157.14 52485.12 88888.00 2018-03-20 19:11:36.412 079 11525.82 157.18 52485.14 88888.00 2018-03-20 19:11:36.912 079 11525.89 157.15 52485.08 88888.00 2018-03-20 19:11:37.412 079 11525.90 157.20 52485.08 88888.00 2018-03-20 19:11:37.912 079 11525.93 157.19 52485.08 88888.00 2018-03-20 19:11:38.412 079 11525.94 157.14 52485.11 88888.00 2018-03-20 19:11:38.912 079 11525.93 157.08 52485.13 88888.00 2018-03-20 19:11:39.412 079 11525.91 157.11 52485.13 88888.00 2018-03-20 19:11:39.912 079 11525.91 157.11 52485.10 88888.00 2018-03-20 19:11:40.412 079 11525.87 157.11 52485.08 88888.00 2018-03-20 19:11:40.912 079 11525.89 157.14 52485.11 88888.00 2018-03-20 19:11:41.412 079 11525.86 157.17 52485.09 88888.00 2018-03-20 19:11:41.912 079 11525.89 157.12 52485.11 88888.00 2018-03-20 19:11:42.412 079 11525.92 157.14 52485.12 88888.00 2018-03-20 19:11:42.912 079 11525.92 157.25 52485.12 88888.00 2018-03-20 19:11:43.412 079 11525.94 157.28 52485.09 88888.00 2018-03-20 19:11:43.912 079 11525.92 157.21 52485.05 88888.00 2018-03-20 19:11:44.412 079 11525.96 157.24 52485.03 88888.00 2018-03-20 19:11:45.412 079 11525.89 157.27 52485.12 88888.00 2018-03-20 19:11:45.912 079 11525.84 157.27 52485.09 88888.00 2018-03-20 19:11:46.412 079 11525.91 157.30 52485.04 88888.00 2018-03-20 19:11:46.912 079 11525.96 157.32 52485.01 88888.00 2018-03-20 19:11:47.412 079 11525.98 157.37 52484.98 88888.00 2018-03-20 19:11:47.912 079 11526.00 157.32 52485.00 88888.00 2018-03-20 19:11:48.412 079 11525.99 157.30 52484.99 88888.00 2018-03-20 19:11:48.912 079 11525.95 157.31 52485.01 88888.00 2018-03-20 19:11:49.412 079 11526.04 157.38 52485.04 88888.00 2018-03-20 19:11:49.912 079 11526.04 157.42 52485.05 88888.00 2018-03-20 19:11:50.412 079 11526.13 157.43 52485.01 88888.00 2018-03-20 19:11:50.912 079 11526.19 157.41 52484.98 88888.00 2018-03-20 19:11:51.412 079 11526.18 157.38 52484.95 88888.00 2018-03-20 19:11:51.912 079 11526.17 157.38 52484.98 88888.00 2018-03-20 19:11:52.412 079 11526.09 157.39 52484.96 88888.00 2018-03-20 19:11:52.912 079 11526.06 157.41 52484.94 88888.00 2018-03-20 19:11:53.412 079 11526.08 157.40 52484.94 88888.00 2018-03-20 19:11:53.912 079 11526.09 157.41 52484.94 88888.00 2018-03-20 19:11:54.412 079 11526.06 157.40 52484.98 88888.00 2018-03-20 19:11:55.412 079 11526.06 157.38 52485.01 88888.00 2018-03-20 19:11:55.912 079 11526.00 157.44 52485.02 88888.00 2018-03-20 19:11:56.412 079 11526.04 157.54 52484.99 88888.00 2018-03-20 19:11:56.912 079 11526.06 157.52 52484.98 88888.00 2018-03-20 19:11:57.412 079 11526.03 157.48 52484.99 88888.00 2018-03-20 19:11:57.912 079 11526.01 157.41 52484.96 88888.00 2018-03-20 19:11:58.412 079 11525.96 157.44 52484.96 88888.00 2018-03-20 19:11:58.912 079 11525.96 157.44 52485.01 88888.00 2018-03-20 19:11:59.412 079 11526.01 157.48 52485.01 88888.00 2018-03-20 19:11:59.912 079 11525.99 157.52 52485.00 88888.00 2018-03-20 19:12:00.412 079 11526.00 157.56 52485.00 88888.00 2018-03-20 19:12:00.912 079 11526.00 157.61 52484.99 88888.00 2018-03-20 19:12:01.412 079 11526.04 157.68 52484.99 88888.00 2018-03-20 19:12:01.912 079 11526.03 157.67 52485.00 88888.00 2018-03-20 19:12:02.412 079 11526.03 157.67 52485.01 88888.00 2018-03-20 19:12:02.912 079 11526.03 157.69 52485.02 88888.00 2018-03-20 19:12:03.412 079 11526.01 157.68 52485.02 88888.00 2018-03-20 19:12:03.912 079 11526.03 157.76 52484.99 88888.00 2018-03-20 19:12:04.412 079 11526.00 157.76 52484.98 88888.00 2018-03-20 19:12:04.912 079 11526.02 157.76 52484.95 88888.00 2018-03-20 19:12:05.412 079 11526.03 157.76 52485.00 88888.00 2018-03-20 19:12:05.912 079 11526.01 157.73 52485.00 88888.00 2018-03-20 19:12:06.412 079 11526.06 157.72 52484.94 88888.00 2018-03-20 19:12:06.912 079 11526.06 157.76 52484.95 88888.00 2018-03-20 19:12:07.412 079 11526.09 157.74 52484.96 88888.00 2018-03-20 19:12:07.912 079 11526.04 157.67 52484.98 88888.00 2018-03-20 19:12:08.412 079 11526.01 157.68 52485.01 88888.00 2018-03-20 19:12:08.912 079 11526.04 157.64 52484.99 88888.00 2018-03-20 19:12:09.412 079 11526.02 157.60 52484.96 88888.00 2018-03-20 19:12:09.912 079 11526.04 157.59 52484.91 88888.00 2018-03-20 19:12:10.412 079 11526.01 157.61 52484.92 88888.00 2018-03-20 19:12:10.912 079 11526.01 157.60 52484.96 88888.00 2018-03-20 19:12:11.412 079 11526.06 157.61 52484.90 88888.00 2018-03-20 19:12:11.912 079 11525.98 157.56 52484.92 88888.00 2018-03-20 19:12:12.412 079 11525.94 157.56 52484.93 88888.00 2018-03-20 19:12:12.912 079 11525.93 157.57 52484.91 88888.00 2018-03-20 19:12:13.412 079 11525.90 157.54 52484.94 88888.00 2018-03-20 19:12:13.912 079 11525.90 157.48 52484.91 88888.00 2018-03-20 19:12:14.412 079 11525.92 157.47 52484.91 88888.00 2018-03-20 19:12:14.912 079 11525.90 157.47 52484.92 88888.00 2018-03-20 19:12:15.412 079 11525.87 157.43 52484.91 88888.00 2018-03-20 19:12:15.912 079 11525.87 157.39 52484.92 88888.00 2018-03-20 19:12:16.412 079 11525.82 157.39 52484.94 88888.00 2018-03-20 19:12:16.912 079 11525.84 157.38 52484.95 88888.00 2018-03-20 19:12:17.412 079 11525.82 157.32 52484.94 88888.00 2018-03-20 19:12:17.912 079 11525.83 157.29 52484.95 88888.00 2018-03-20 19:12:18.412 079 11525.85 157.28 52485.01 88888.00 2018-03-20 19:12:18.912 079 11525.84 157.23 52485.01 88888.00 2018-03-20 19:12:19.412 079 11525.81 157.23 52484.99 88888.00 2018-03-20 19:12:19.912 079 11525.76 157.24 52485.01 88888.00 2018-03-20 19:12:20.412 079 11525.69 157.22 52485.03 88888.00 2018-03-20 19:12:20.912 079 11525.61 157.23 52485.05 88888.00 2018-03-20 19:12:21.412 079 11525.59 157.29 52485.04 88888.00 2018-03-20 19:12:21.912 079 11525.51 157.24 52485.09 88888.00 2018-03-20 19:12:22.412 079 11525.51 157.24 52485.08 88888.00 2018-03-20 19:12:22.912 079 11525.52 157.20 52485.05 88888.00 2018-03-20 19:12:23.412 079 11525.51 157.27 52485.07 88888.00 2018-03-20 19:12:23.912 079 11525.55 157.22 52485.04 88888.00 2018-03-20 19:12:24.412 079 11525.56 157.18 52485.07 88888.00 2018-03-20 19:12:24.912 079 11525.50 157.13 52485.12 88888.00 2018-03-20 19:12:25.412 079 11525.51 157.10 52485.13 88888.00 2018-03-20 19:12:25.912 079 11525.47 157.09 52485.16 88888.00 2018-03-20 19:12:26.412 079 11525.45 157.10 52485.16 88888.00 2018-03-20 19:12:26.912 079 11525.42 157.12 52485.17 88888.00 2018-03-20 19:12:27.412 079 11525.36 157.10 52485.18 88888.00 2018-03-20 19:12:27.912 079 11525.30 157.11 52485.21 88888.00 2018-03-20 19:12:28.412 079 11525.25 157.13 52485.22 88888.00 2018-03-20 19:12:28.912 079 11525.25 157.12 52485.21 88888.00 2018-03-20 19:12:29.412 079 11525.28 157.09 52485.22 88888.00 2018-03-20 19:12:29.912 079 11525.30 157.06 52485.17 88888.00 2018-03-20 19:12:30.412 079 11525.32 157.05 52485.16 88888.00 2018-03-20 19:12:30.912 079 11525.36 157.02 52485.10 88888.00 2018-03-20 19:12:31.412 079 11525.32 157.01 52485.05 88888.00 2018-03-20 19:12:31.912 079 11525.37 157.01 52485.03 88888.00 2018-03-20 19:12:32.412 079 11525.37 156.99 52485.10 88888.00 2018-03-20 19:12:32.912 079 11525.30 156.99 52485.16 88888.00 2018-03-20 19:12:33.412 079 11525.22 157.01 52485.17 88888.00 2018-03-20 19:12:33.912 079 11525.10 157.02 52485.18 88888.00 2018-03-20 19:12:34.412 079 11525.10 157.03 52485.17 88888.00 2018-03-20 19:12:34.912 079 11525.14 157.05 52485.16 88888.00 2018-03-20 19:12:35.412 079 11525.22 157.08 52485.12 88888.00 2018-03-20 19:12:35.912 079 11525.22 157.03 52485.14 88888.00 2018-03-20 19:12:36.412 079 11525.16 157.04 52485.12 88888.00 2018-03-20 19:12:36.912 079 11525.16 157.06 52485.10 88888.00 2018-03-20 19:12:37.412 079 11525.19 157.05 52485.12 88888.00 2018-03-20 19:12:37.912 079 11525.25 157.08 52485.10 88888.00 2018-03-20 19:12:38.412 079 11525.31 157.04 52485.10 88888.00 2018-03-20 19:12:38.912 079 11525.40 156.99 52485.09 88888.00 2018-03-20 19:12:39.412 079 11525.48 156.93 52485.10 88888.00 2018-03-20 19:12:39.912 079 11525.45 156.92 52485.10 88888.00 2018-03-20 19:12:40.412 079 11525.37 156.89 52485.11 88888.00 2018-03-20 19:12:40.912 079 11525.38 156.94 52485.12 88888.00 2018-03-20 19:12:41.412 079 11525.42 156.99 52485.09 88888.00 2018-03-20 19:12:41.912 079 11525.42 156.99 52485.10 88888.00 2018-03-20 19:12:42.412 079 11525.45 156.91 52485.09 88888.00 2018-03-20 19:12:42.912 079 11525.39 156.88 52485.09 88888.00 2018-03-20 19:12:43.412 079 11525.39 156.84 52485.05 88888.00 2018-03-20 19:12:43.912 079 11525.43 156.84 52485.07 88888.00 2018-03-20 19:12:44.412 079 11525.45 156.84 52485.03 88888.00 2018-03-20 19:12:44.912 079 11525.43 156.93 52485.03 88888.00 2018-03-20 19:12:45.412 079 11525.46 156.91 52485.10 88888.00 2018-03-20 19:12:45.912 079 11525.42 156.89 52485.12 88888.00 2018-03-20 19:12:46.412 079 11525.43 156.88 52485.11 88888.00 2018-03-20 19:12:46.912 079 11525.46 156.85 52485.11 88888.00 2018-03-20 19:12:47.412 079 11525.41 156.82 52485.16 88888.00 2018-03-20 19:12:47.912 079 11525.38 156.82 52485.16 88888.00 2018-03-20 19:12:48.412 079 11525.38 156.86 52485.12 88888.00 2018-03-20 19:12:48.912 079 11525.41 156.88 52485.09 88888.00 2018-03-20 19:12:49.412 079 11525.45 156.90 52485.10 88888.00 2018-03-20 19:12:49.912 079 11525.45 156.93 52485.16 88888.00 2018-03-20 19:12:50.412 079 11525.34 156.94 52485.16 88888.00 2018-03-20 19:12:50.912 079 11525.38 156.93 52485.14 88888.00 2018-03-20 19:12:51.412 079 11525.42 156.93 52485.14 88888.00 2018-03-20 19:12:51.912 079 11525.47 156.91 52485.13 88888.00 2018-03-20 19:12:52.412 079 11525.49 156.89 52485.10 88888.00 2018-03-20 19:12:52.912 079 11525.49 156.82 52485.08 88888.00 2018-03-20 19:12:53.412 079 11525.48 156.83 52485.08 88888.00 2018-03-20 19:12:53.912 079 11525.47 156.85 52485.07 88888.00 2018-03-20 19:12:54.412 079 11525.37 156.84 52485.08 88888.00 2018-03-20 19:12:54.912 079 11525.25 156.83 52485.10 88888.00 2018-03-20 19:12:55.412 079 11525.25 156.83 52485.08 88888.00 2018-03-20 19:12:55.912 079 11525.24 156.84 52485.07 88888.00 2018-03-20 19:12:56.412 079 11525.24 156.88 52485.09 88888.00 2018-03-20 19:12:56.912 079 11525.28 156.88 52485.08 88888.00 2018-03-20 19:12:57.412 079 11525.30 156.93 52485.07 88888.00 2018-03-20 19:12:57.912 079 11525.27 156.90 52485.07 88888.00 2018-03-20 19:12:58.412 079 11525.28 156.86 52485.08 88888.00 2018-03-20 19:12:58.912 079 11525.30 156.91 52485.13 88888.00 2018-03-20 19:12:59.412 079 11525.29 156.90 52485.13 88888.00 2018-03-20 19:12:59.912 079 11525.24 156.86 52485.10 88888.00 2018-03-20 19:13:00.412 079 11525.28 156.91 52485.05 88888.00 2018-03-20 19:13:00.912 079 11525.31 156.93 52485.03 88888.00 2018-03-20 19:13:01.412 079 11525.33 156.91 52485.02 88888.00 2018-03-20 19:13:01.912 079 11525.34 156.89 52485.01 88888.00 2018-03-20 19:13:02.412 079 11525.36 156.93 52485.02 88888.00 2018-03-20 19:13:02.912 079 11525.39 156.93 52485.03 88888.00 2018-03-20 19:13:03.412 079 11525.37 156.91 52485.03 88888.00 2018-03-20 19:13:03.912 079 11525.39 156.94 52485.03 88888.00 2018-03-20 19:13:04.412 079 11525.38 156.99 52485.02 88888.00 2018-03-20 19:13:04.912 079 11525.41 156.98 52484.98 88888.00 2018-03-20 19:13:05.412 079 11525.38 157.02 52484.98 88888.00 2018-03-20 19:13:05.912 079 11525.42 157.04 52484.99 88888.00 2018-03-20 19:13:06.412 079 11525.43 157.03 52484.99 88888.00 2018-03-20 19:13:06.912 079 11525.43 157.03 52484.99 88888.00 2018-03-20 19:13:07.412 079 11525.39 157.00 52485.00 88888.00 2018-03-20 19:13:07.912 079 11525.38 157.02 52484.94 88888.00 2018-03-20 19:13:08.412 079 11525.37 157.03 52484.94 88888.00 2018-03-20 19:13:08.912 079 11525.39 157.06 52484.98 88888.00 2018-03-20 19:13:09.412 079 11525.39 157.04 52484.99 88888.00 2018-03-20 19:13:09.912 079 11525.39 157.03 52484.96 88888.00 2018-03-20 19:13:10.412 079 11525.42 157.10 52484.95 88888.00 2018-03-20 19:13:10.912 079 11525.43 157.14 52484.91 88888.00 2018-03-20 19:13:11.412 079 11525.42 157.13 52484.92 88888.00 2018-03-20 19:13:11.912 079 11525.38 157.13 52484.96 88888.00 2018-03-20 19:13:12.412 079 11525.36 157.18 52484.99 88888.00 2018-03-20 19:13:12.912 079 11525.46 157.20 52484.93 88888.00 2018-03-20 19:13:13.412 079 11525.47 157.15 52484.91 88888.00 2018-03-20 19:13:13.912 079 11525.46 157.14 52484.92 88888.00 2018-03-20 19:13:14.412 079 11525.51 157.13 52484.88 88888.00 2018-03-20 19:13:14.912 079 11525.55 157.17 52484.87 88888.00 2018-03-20 19:13:15.412 079 11525.60 157.24 52484.84 88888.00 2018-03-20 19:13:15.912 079 11525.63 157.25 52484.84 88888.00 2018-03-20 19:13:16.412 079 11525.55 157.22 52484.85 88888.00 2018-03-20 19:13:16.912 079 11525.52 157.22 52484.86 88888.00 2018-03-20 19:13:17.412 079 11525.54 157.25 52484.86 88888.00 2018-03-20 19:13:17.912 079 11525.59 157.22 52484.87 88888.00 2018-03-20 19:13:18.412 079 11525.59 157.19 52484.88 88888.00 2018-03-20 19:13:18.912 079 11525.54 157.22 52484.93 88888.00 2018-03-20 19:13:19.412 079 11525.55 157.22 52484.92 88888.00 2018-03-20 19:13:19.912 079 11525.52 157.25 52484.90 88888.00 2018-03-20 19:13:20.412 079 11525.55 157.35 52484.90 88888.00 2018-03-20 19:13:20.912 079 11525.54 157.33 52484.85 88888.00 2018-03-20 19:13:21.412 079 11525.49 157.39 52484.92 88888.00 2018-03-20 19:13:21.912 079 11525.51 157.43 52484.94 88888.00 2018-03-20 19:13:22.412 079 11525.54 157.38 52484.90 88888.00 2018-03-20 19:13:22.912 079 11525.56 157.34 52484.87 88888.00 2018-03-20 19:13:23.412 079 11525.51 157.34 52484.92 88888.00 2018-03-20 19:13:23.912 079 11525.47 157.37 52484.96 88888.00 2018-03-20 19:13:24.412 079 11525.51 157.38 52484.94 88888.00 2018-03-20 19:13:24.912 079 11525.56 157.43 52484.92 88888.00 2018-03-20 19:13:25.412 079 11525.54 157.42 52484.92 88888.00 2018-03-20 19:13:25.912 079 11525.56 157.46 52484.95 88888.00 2018-03-20 19:13:26.412 079 11525.57 157.44 52484.95 88888.00 2018-03-20 19:13:26.912 079 11525.64 157.40 52484.93 88888.00 2018-03-20 19:13:27.412 079 11525.67 157.37 52484.91 88888.00 2018-03-20 19:13:27.912 079 11525.65 157.39 52484.92 88888.00 2018-03-20 19:13:28.412 079 11525.66 157.41 52484.88 88888.00 2018-03-20 19:13:28.912 079 11525.67 157.41 52484.88 88888.00 2018-03-20 19:13:29.412 079 11525.66 157.41 52484.88 88888.00 2018-03-20 19:13:29.912 079 11525.71 157.48 52484.87 88888.00 2018-03-20 19:13:30.412 079 11525.72 157.48 52484.88 88888.00 2018-03-20 19:13:30.912 079 11525.67 157.44 52484.88 88888.00 2018-03-20 19:13:31.412 079 11525.71 157.49 52484.87 88888.00 2018-03-20 19:13:31.912 079 11525.73 157.46 52484.87 88888.00 2018-03-20 19:13:32.412 079 11525.74 157.43 52484.86 88888.00 2018-03-20 19:13:32.912 079 11525.76 157.47 52484.86 88888.00 2018-03-20 19:13:33.412 079 11525.77 157.46 52484.88 88888.00 2018-03-20 19:13:33.912 079 11525.76 157.47 52484.91 88888.00 2018-03-20 19:13:34.412 079 11525.82 157.48 52484.91 88888.00 2018-03-20 19:13:34.912 079 11525.77 157.48 52484.87 88888.00 2018-03-20 19:13:35.413 079 11525.69 157.49 52484.87 88888.00 2018-03-20 19:13:35.913 079 11525.66 157.53 52484.91 88888.00 2018-03-20 19:13:36.413 079 11525.63 157.53 52484.91 88888.00 2018-03-20 19:13:36.913 079 11525.63 157.50 52484.91 88888.00 2018-03-20 19:13:37.413 079 11525.71 157.48 52484.90 88888.00 2018-03-20 19:13:37.913 079 11525.69 157.48 52484.88 88888.00 2018-03-20 19:13:38.413 079 11525.74 157.50 52484.88 88888.00 2018-03-20 19:13:38.913 079 11525.74 157.50 52484.90 88888.00 2018-03-20 19:13:39.413 079 11525.73 157.47 52484.90 88888.00 2018-03-20 19:13:39.913 079 11525.69 157.50 52484.88 88888.00 2018-03-20 19:13:40.413 079 11525.73 157.56 52484.87 88888.00 2018-03-20 19:13:40.913 079 11525.72 157.50 52484.87 88888.00 2018-03-20 19:13:41.413 079 11525.74 157.50 52484.92 88888.00 2018-03-20 19:13:41.913 079 11525.77 157.50 52484.95 88888.00 2018-03-20 19:13:42.413 079 11525.84 157.53 52484.94 88888.00 2018-03-20 19:13:42.913 079 11525.84 157.51 52484.94 88888.00 2018-03-20 19:13:43.413 079 11525.75 157.51 52484.96 88888.00 2018-03-20 19:13:43.913 079 11525.75 157.47 52485.02 88888.00 2018-03-20 19:13:44.413 079 11525.74 157.47 52485.01 88888.00 2018-03-20 19:13:44.913 079 11525.76 157.47 52484.94 88888.00 2018-03-20 19:13:45.413 079 11525.78 157.49 52484.93 88888.00 2018-03-20 19:13:45.913 079 11525.80 157.46 52484.96 88888.00 2018-03-20 19:13:46.913 079 11525.78 157.49 52484.99 88888.00 2018-03-20 19:13:47.413 079 11525.83 157.52 52484.95 88888.00 2018-03-20 19:13:47.913 079 11525.84 157.53 52484.94 88888.00 2018-03-20 19:13:48.413 079 11525.81 157.51 52484.94 88888.00 2018-03-20 19:13:48.913 079 11525.84 157.49 52484.94 88888.00 2018-03-20 19:13:49.413 079 11525.86 157.44 52484.94 88888.00 2018-03-20 19:13:49.913 079 11525.81 157.49 52485.00 88888.00 2018-03-20 19:13:50.413 079 11525.84 157.51 52484.95 88888.00 2018-03-20 19:13:50.913 079 11525.87 157.46 52484.94 88888.00 2018-03-20 19:13:51.413 079 11525.89 157.41 52484.95 88888.00 2018-03-20 19:13:51.913 079 11525.89 157.46 52484.96 88888.00 2018-03-20 19:13:52.413 079 11525.84 157.42 52484.96 88888.00 2018-03-20 19:13:52.913 079 11525.87 157.42 52484.94 88888.00 2018-03-20 19:13:53.413 079 11525.92 157.42 52484.94 88888.00 2018-03-20 19:13:53.913 079 11525.93 157.44 52484.93 88888.00 2018-03-20 19:13:54.413 079 11525.91 157.44 52484.91 88888.00 2018-03-20 19:13:54.913 079 11525.91 157.42 52484.91 88888.00 2018-03-20 19:13:55.413 079 11525.90 157.41 52484.96 88888.00 2018-03-20 19:13:55.913 079 11525.90 157.43 52484.99 88888.00 2018-03-20 19:13:56.913 079 11525.86 157.43 52485.03 88888.00 2018-03-20 19:13:57.413 079 11525.90 157.37 52485.01 88888.00 2018-03-20 19:13:57.913 079 11525.90 157.33 52485.01 88888.00 2018-03-20 19:13:58.413 079 11525.99 157.34 52485.02 88888.00 2018-03-20 19:13:58.913 079 11525.91 157.37 52485.00 88888.00 2018-03-20 19:13:59.413 079 11525.87 157.38 52485.04 88888.00 2018-03-20 19:13:59.913 079 11525.90 157.38 52485.09 88888.00 2018-03-20 19:14:00.413 079 11525.90 157.35 52485.10 88888.00 2018-03-20 19:14:00.913 079 11525.92 157.39 52485.10 88888.00 2018-03-20 19:14:01.413 079 11525.98 157.37 52485.05 88888.00 2018-03-20 19:14:01.913 079 11526.01 157.32 52485.04 88888.00 2018-03-20 19:14:02.413 079 11525.98 157.28 52485.08 88888.00 2018-03-20 19:14:02.913 079 11525.87 157.29 52485.10 88888.00 2018-03-20 19:14:03.413 079 11525.91 157.29 52485.11 88888.00 2018-03-20 19:14:03.913 079 11525.89 157.28 52485.10 88888.00 2018-03-20 19:14:04.413 079 11525.94 157.25 52485.09 88888.00 2018-03-20 19:14:04.913 079 11525.92 157.24 52485.07 88888.00 2018-03-20 19:14:05.413 079 11525.93 157.25 52485.07 88888.00 2018-03-20 19:14:05.913 079 11525.94 157.27 52485.07 88888.00 2018-03-20 19:14:06.913 079 11525.85 157.24 52485.10 88888.00 2018-03-20 19:14:07.413 079 11525.84 157.24 52485.12 88888.00 2018-03-20 19:14:07.913 079 11525.86 157.28 52485.11 88888.00 2018-03-20 19:14:08.413 079 11525.91 157.24 52485.09 88888.00 2018-03-20 19:14:08.913 079 11525.87 157.18 52485.09 88888.00 2018-03-20 19:14:09.413 079 11525.90 157.12 52485.07 88888.00 2018-03-20 19:14:09.913 079 11525.92 157.14 52485.11 88888.00 2018-03-20 19:14:10.413 079 11525.89 157.12 52485.09 88888.00 2018-03-20 19:14:10.913 079 11525.94 157.11 52485.08 88888.00 2018-03-20 19:14:11.413 079 11525.92 157.11 52485.08 88888.00 2018-03-20 19:14:11.913 079 11525.89 157.13 52485.05 88888.00 2018-03-20 19:14:12.413 079 11525.87 157.10 52485.07 88888.00 2018-03-20 19:14:12.913 079 11525.91 157.09 52485.08 88888.00 2018-03-20 19:14:13.413 079 11525.94 157.08 52485.04 88888.00 2018-03-20 19:14:13.913 079 11525.95 157.05 52485.02 88888.00 2018-03-20 19:14:14.413 079 11525.93 157.08 52485.04 88888.00 2018-03-20 19:14:14.913 079 11525.93 157.11 52485.04 88888.00 2018-03-20 19:14:15.413 079 11525.99 157.08 52485.07 88888.00 2018-03-20 19:14:15.913 079 11525.99 157.08 52485.13 88888.00 2018-03-20 19:14:16.413 079 11526.00 157.01 52485.12 88888.00 2018-03-20 19:14:16.913 079 11526.03 157.01 52485.09 88888.00 2018-03-20 19:14:17.413 079 11525.96 157.02 52485.12 88888.00 2018-03-20 19:14:17.913 079 11525.93 157.05 52485.11 88888.00 2018-03-20 19:14:18.413 079 11525.96 157.05 52485.07 88888.00 2018-03-20 19:14:18.913 079 11525.99 157.03 52485.05 88888.00 2018-03-20 19:14:19.413 079 11525.95 157.08 52485.07 88888.00 2018-03-20 19:14:19.913 079 11525.96 157.08 52485.09 88888.00 2018-03-20 19:14:20.413 079 11525.94 157.02 52485.11 88888.00 2018-03-20 19:14:20.913 079 11525.95 157.05 52485.09 88888.00 2018-03-20 19:14:21.413 079 11525.90 157.15 52485.08 88888.00 2018-03-20 19:14:21.913 079 11525.91 157.13 52485.05 88888.00 2018-03-20 19:14:22.413 079 11525.98 157.13 52485.08 88888.00 2018-03-20 19:14:22.913 079 11525.95 157.10 52485.07 88888.00 2018-03-20 19:14:23.413 079 11525.90 157.11 52485.03 88888.00 2018-03-20 19:14:23.913 079 11525.90 157.18 52485.05 88888.00 2018-03-20 19:14:24.413 079 11525.96 157.13 52485.12 88888.00 2018-03-20 19:14:24.913 079 11525.98 157.10 52485.12 88888.00 2018-03-20 19:14:25.413 079 11525.93 157.11 52485.18 88888.00 2018-03-20 19:14:25.913 079 11525.93 157.10 52485.12 88888.00 2018-03-20 19:14:26.413 079 11525.94 157.10 52485.05 88888.00 2018-03-20 19:14:26.913 079 11525.94 157.10 52485.05 88888.00 2018-03-20 19:14:27.413 079 11525.94 157.10 52485.08 88888.00 2018-03-20 19:14:27.913 079 11525.93 157.15 52485.11 88888.00 2018-03-20 19:14:28.413 079 11525.91 157.20 52485.14 88888.00 2018-03-20 19:14:28.913 079 11525.91 157.18 52485.10 88888.00 2018-03-20 19:14:29.413 079 11525.93 157.17 52485.09 88888.00 2018-03-20 19:14:29.913 079 11525.96 157.17 52485.09 88888.00 2018-03-20 19:14:30.413 079 11526.00 157.18 52485.07 88888.00 2018-03-20 19:14:30.913 079 11526.04 157.14 52485.05 88888.00 2018-03-20 19:14:31.413 079 11526.02 157.13 52485.07 88888.00 2018-03-20 19:14:31.913 079 11525.99 157.14 52485.07 88888.00 2018-03-20 19:14:32.413 079 11525.92 157.10 52485.09 88888.00 2018-03-20 19:14:32.913 079 11525.94 157.09 52485.07 88888.00 2018-03-20 19:14:33.413 079 11525.93 157.09 52485.04 88888.00 2018-03-20 19:14:33.913 079 11525.95 157.08 52485.03 88888.00 2018-03-20 19:14:34.913 079 11526.02 157.19 52484.98 88888.00 2018-03-20 19:14:35.413 079 11525.95 157.17 52485.02 88888.00 2018-03-20 19:14:35.913 079 11525.99 157.14 52485.00 88888.00 2018-03-20 19:14:36.413 079 11525.96 157.12 52485.03 88888.00 2018-03-20 19:14:36.913 079 11525.95 157.11 52485.05 88888.00 2018-03-20 19:14:37.413 079 11525.96 157.11 52485.07 88888.00 2018-03-20 19:14:37.913 079 11525.98 157.12 52485.03 88888.00 2018-03-20 19:14:38.413 079 11526.06 157.15 52484.99 88888.00 2018-03-20 19:14:38.913 079 11526.06 157.15 52484.98 88888.00 2018-03-20 19:14:39.413 079 11526.04 157.15 52485.00 88888.00 2018-03-20 19:14:39.913 079 11526.10 157.20 52484.96 88888.00 2018-03-20 19:14:40.413 079 11526.15 157.17 52484.96 88888.00 2018-03-20 19:14:40.913 079 11526.07 157.11 52485.00 88888.00 2018-03-20 19:14:41.413 079 11526.10 157.11 52484.99 88888.00 2018-03-20 19:14:41.913 079 11526.13 157.09 52484.98 88888.00 2018-03-20 19:14:42.413 079 11526.12 157.13 52484.99 88888.00 2018-03-20 19:14:42.913 079 11526.04 157.15 52485.02 88888.00 2018-03-20 19:14:43.413 079 11526.01 157.14 52485.01 88888.00 2018-03-20 19:14:43.913 079 11525.99 157.13 52484.98 88888.00 2018-03-20 19:14:44.413 079 11526.06 157.17 52485.01 88888.00 2018-03-20 19:14:44.913 079 11526.01 157.15 52484.99 88888.00 2018-03-20 19:14:45.413 079 11525.99 157.17 52485.00 88888.00 2018-03-20 19:14:45.913 079 11526.00 157.15 52485.01 88888.00 2018-03-20 19:14:46.413 079 11526.06 157.17 52484.99 88888.00 2018-03-20 19:14:46.913 079 11526.12 157.11 52484.92 88888.00 2018-03-20 19:14:47.413 079 11526.06 157.11 52484.93 88888.00 2018-03-20 19:14:47.913 079 11526.04 157.14 52484.95 88888.00 2018-03-20 19:14:48.413 079 11526.06 157.12 52484.93 88888.00 2018-03-20 19:14:48.913 079 11526.04 157.17 52484.95 88888.00 2018-03-20 19:14:49.413 079 11526.03 157.23 52484.94 88888.00 2018-03-20 19:14:49.913 079 11526.04 157.22 52484.96 88888.00 2018-03-20 19:14:50.413 079 11526.01 157.18 52485.02 88888.00 2018-03-20 19:14:50.913 079 11526.01 157.17 52485.03 88888.00 2018-03-20 19:14:51.413 079 11525.98 157.17 52485.03 88888.00 2018-03-20 19:14:51.913 079 11526.01 157.17 52485.04 88888.00 2018-03-20 19:14:52.413 079 11526.01 157.14 52485.07 88888.00 2018-03-20 19:14:52.913 079 11526.00 157.15 52485.04 88888.00 2018-03-20 19:14:53.413 079 11525.98 157.18 52485.05 88888.00 2018-03-20 19:14:53.913 079 11525.94 157.18 52485.08 88888.00 2018-03-20 19:14:54.413 079 11525.92 157.13 52485.08 88888.00 2018-03-20 19:14:54.913 079 11525.90 157.10 52485.08 88888.00 2018-03-20 19:14:55.413 079 11525.94 157.12 52485.12 88888.00 2018-03-20 19:14:55.913 079 11525.98 157.10 52485.07 88888.00 2018-03-20 19:14:56.413 079 11525.94 157.13 52485.09 88888.00 2018-03-20 19:14:56.913 079 11526.00 157.12 52485.05 88888.00 2018-03-20 19:14:57.413 079 11525.98 157.11 52485.04 88888.00 2018-03-20 19:14:58.413 079 11525.93 157.13 52485.11 88888.00 2018-03-20 19:14:58.913 079 11525.90 157.11 52485.08 88888.00 2018-03-20 19:14:59.413 079 11525.93 157.10 52485.08 88888.00 2018-03-20 19:14:59.913 079 11525.94 157.13 52485.11 88888.00 2018-03-20 19:15:00.413 079 11525.96 157.14 52485.07 88888.00 2018-03-20 19:15:00.913 079 11525.96 157.14 52485.02 88888.00 2018-03-20 19:15:01.413 079 11525.89 157.13 52485.02 88888.00 2018-03-20 19:15:01.913 079 11525.86 157.12 52485.04 88888.00 2018-03-20 19:15:02.413 079 11525.90 157.18 52485.07 88888.00 2018-03-20 19:15:02.913 079 11525.92 157.15 52485.05 88888.00 2018-03-20 19:15:03.413 079 11525.93 157.11 52485.04 88888.00 2018-03-20 19:15:03.913 079 11525.89 157.15 52485.09 88888.00 2018-03-20 19:15:04.413 079 11525.89 157.17 52485.11 88888.00 2018-03-20 19:15:04.913 079 11525.94 157.13 52485.10 88888.00 2018-03-20 19:15:05.413 079 11525.89 157.13 52485.09 88888.00 2018-03-20 19:15:05.913 079 11525.85 157.13 52485.11 88888.00 2018-03-20 19:15:06.413 079 11525.85 157.13 52485.10 88888.00 2018-03-20 19:15:06.913 079 11525.85 157.18 52485.08 88888.00 2018-03-20 19:15:07.413 079 11525.85 157.20 52485.07 88888.00 2018-03-20 19:15:07.913 079 11525.90 157.19 52485.04 88888.00 2018-03-20 19:15:08.413 079 11525.90 157.20 52485.03 88888.00 2018-03-20 19:15:08.913 079 11525.90 157.20 52485.05 88888.00 2018-03-20 19:15:09.413 079 11525.86 157.13 52485.10 88888.00 2018-03-20 19:15:09.913 079 11525.87 157.17 52485.09 88888.00 2018-03-20 19:15:10.413 079 11525.87 157.18 52485.07 88888.00 2018-03-20 19:15:10.913 079 11525.83 157.15 52485.08 88888.00 2018-03-20 19:15:11.413 079 11525.77 157.14 52485.10 88888.00 2018-03-20 19:15:11.913 079 11525.75 157.11 52485.08 88888.00 2018-03-20 19:15:12.413 079 11525.82 157.09 52485.09 88888.00 2018-03-20 19:15:12.913 079 11525.82 157.05 52485.08 88888.00 2018-03-20 19:15:13.413 079 11525.82 157.13 52485.05 88888.00 2018-03-20 19:15:13.913 079 11525.84 157.15 52485.07 88888.00 2018-03-20 19:15:14.413 079 11525.77 157.15 52485.11 88888.00 2018-03-20 19:15:14.913 079 11525.81 157.19 52485.09 88888.00 2018-03-20 19:15:15.413 079 11525.87 157.20 52485.05 88888.00 2018-03-20 19:15:15.913 079 11525.86 157.15 52485.07 88888.00 2018-03-20 19:15:16.413 079 11525.78 157.19 52485.07 88888.00 2018-03-20 19:15:16.913 079 11525.77 157.20 52485.05 88888.00 2018-03-20 19:15:17.413 079 11525.84 157.19 52485.01 88888.00 2018-03-20 19:15:18.413 079 11525.81 157.18 52485.02 88888.00 2018-03-20 19:15:18.913 079 11525.80 157.21 52485.03 88888.00 2018-03-20 19:15:19.413 079 11525.78 157.17 52485.03 88888.00 2018-03-20 19:15:19.913 079 11525.77 157.14 52485.01 88888.00 2018-03-20 19:15:20.413 079 11525.81 157.15 52484.98 88888.00 2018-03-20 19:15:20.913 079 11525.78 157.18 52485.02 88888.00 2018-03-20 19:15:21.413 079 11525.68 157.18 52485.03 88888.00 2018-03-20 19:15:21.913 079 11525.65 157.19 52485.05 88888.00 2018-03-20 19:15:22.413 079 11525.66 157.20 52485.10 88888.00 2018-03-20 19:15:22.913 079 11525.71 157.20 52485.11 88888.00 2018-03-20 19:15:23.413 079 11525.68 157.23 52485.08 88888.00 2018-03-20 19:15:23.913 079 11525.73 157.19 52485.04 88888.00 2018-03-20 19:15:24.413 079 11525.78 157.23 52485.03 88888.00 2018-03-20 19:15:24.913 079 11525.80 157.25 52485.02 88888.00 2018-03-20 19:15:25.413 079 11525.72 157.22 52485.04 88888.00 2018-03-20 19:15:25.913 079 11525.74 157.22 52485.09 88888.00 2018-03-20 19:15:26.413 079 11525.77 157.21 52485.08 88888.00 2018-03-20 19:15:26.913 079 11525.74 157.17 52485.07 88888.00 2018-03-20 19:15:27.413 079 11525.69 157.20 52485.09 88888.00 2018-03-20 19:15:27.913 079 11525.66 157.30 52485.07 88888.00 2018-03-20 19:15:28.413 079 11525.69 157.30 52485.05 88888.00 2018-03-20 19:15:28.913 079 11525.73 157.30 52485.07 88888.00 2018-03-20 19:15:29.413 079 11525.75 157.32 52485.07 88888.00 2018-03-20 19:15:29.913 079 11525.74 157.38 52485.09 88888.00 2018-03-20 19:15:30.413 079 11525.67 157.30 52485.12 88888.00 2018-03-20 19:15:30.913 079 11525.69 157.33 52485.11 88888.00 2018-03-20 19:15:31.413 079 11525.74 157.31 52485.12 88888.00 2018-03-20 19:15:31.913 079 11525.71 157.37 52485.12 88888.00 2018-03-20 19:15:32.413 079 11525.71 157.34 52485.12 88888.00 2018-03-20 19:15:32.913 079 11525.66 157.30 52485.11 88888.00 2018-03-20 19:15:33.413 079 11525.69 157.29 52485.12 88888.00 2018-03-20 19:15:33.913 079 11525.68 157.31 52485.14 88888.00 2018-03-20 19:15:34.413 079 11525.65 157.34 52485.13 88888.00 2018-03-20 19:15:34.913 079 11525.65 157.30 52485.16 88888.00 2018-03-20 19:15:35.413 079 11525.69 157.31 52485.14 88888.00 2018-03-20 19:15:35.913 079 11525.69 157.33 52485.13 88888.00 2018-03-20 19:15:36.413 079 11525.68 157.29 52485.12 88888.00 2018-03-20 19:15:36.913 079 11525.67 157.29 52485.09 88888.00 2018-03-20 19:15:37.413 079 11525.61 157.29 52485.09 88888.00 2018-03-20 19:15:37.913 079 11525.59 157.24 52485.07 88888.00 2018-03-20 19:15:38.413 079 11525.59 157.22 52485.07 88888.00 2018-03-20 19:15:38.913 079 11525.57 157.22 52485.13 88888.00 2018-03-20 19:15:39.413 079 11525.51 157.25 52485.14 88888.00 2018-03-20 19:15:39.913 079 11525.55 157.25 52485.07 88888.00 2018-03-20 19:15:40.413 079 11525.56 157.29 52485.10 88888.00 2018-03-20 19:15:40.913 079 11525.57 157.31 52485.10 88888.00 2018-03-20 19:15:41.413 079 11525.60 157.33 52485.11 88888.00 2018-03-20 19:15:41.913 079 11525.56 157.37 52485.11 88888.00 2018-03-20 19:15:42.413 079 11525.55 157.37 52485.09 88888.00 2018-03-20 19:15:42.913 079 11525.51 157.40 52485.13 88888.00 2018-03-20 19:15:43.413 079 11525.46 157.39 52485.16 88888.00 2018-03-20 19:15:43.913 079 11525.54 157.39 52485.12 88888.00 2018-03-20 19:15:44.413 079 11525.58 157.38 52485.11 88888.00 2018-03-20 19:15:44.913 079 11525.64 157.31 52485.07 88888.00 2018-03-20 19:15:45.413 079 11525.66 157.29 52485.04 88888.00 2018-03-20 19:15:45.913 079 11525.66 157.31 52485.05 88888.00 2018-03-20 19:15:46.413 079 11525.69 157.31 52485.04 88888.00 2018-03-20 19:15:46.913 079 11525.59 157.35 52485.07 88888.00 2018-03-20 19:15:47.413 079 11525.54 157.35 52485.11 88888.00 2018-03-20 19:15:47.913 079 11525.52 157.29 52485.13 88888.00 2018-03-20 19:15:48.413 079 11525.54 157.30 52485.10 88888.00 2018-03-20 19:15:48.913 079 11525.52 157.31 52485.03 88888.00 2018-03-20 19:15:49.413 079 11525.56 157.29 52485.04 88888.00 2018-03-20 19:15:49.913 079 11525.57 157.27 52485.05 88888.00 2018-03-20 19:15:50.413 079 11525.56 157.23 52485.00 88888.00 2018-03-20 19:15:50.913 079 11525.59 157.25 52485.00 88888.00 2018-03-20 19:15:51.413 079 11525.56 157.31 52484.99 88888.00 2018-03-20 19:15:51.913 079 11525.54 157.38 52484.98 88888.00 2018-03-20 19:15:52.413 079 11525.52 157.34 52484.99 88888.00 2018-03-20 19:15:52.913 079 11525.52 157.32 52484.98 88888.00 2018-03-20 19:15:53.413 079 11525.51 157.30 52485.00 88888.00 2018-03-20 19:15:53.913 079 11525.43 157.30 52485.04 88888.00 2018-03-20 19:15:54.413 079 11525.41 157.30 52485.09 88888.00 2018-03-20 19:15:54.913 079 11525.38 157.38 52485.09 88888.00 2018-03-20 19:15:55.413 079 11525.34 157.35 52485.10 88888.00 2018-03-20 19:15:55.913 079 11525.37 157.38 52485.08 88888.00 2018-03-20 19:15:56.413 079 11525.33 157.42 52485.05 88888.00 2018-03-20 19:15:56.913 079 11525.36 157.44 52485.05 88888.00 2018-03-20 19:15:57.413 079 11525.31 157.41 52485.08 88888.00 2018-03-20 19:15:57.913 079 11525.28 157.40 52485.09 88888.00 2018-03-20 19:15:58.413 079 11525.22 157.38 52485.12 88888.00 2018-03-20 19:15:58.913 079 11525.27 157.39 52485.17 88888.00 2018-03-20 19:15:59.913 079 11525.27 157.37 52485.12 88888.00 2018-03-20 19:16:00.413 079 11525.23 157.34 52485.13 88888.00 2018-03-20 19:16:00.913 079 11525.24 157.37 52485.11 88888.00 2018-03-20 19:16:01.413 079 11525.28 157.37 52485.07 88888.00 2018-03-20 19:16:01.913 079 11525.33 157.33 52485.09 88888.00 2018-03-20 19:16:02.413 079 11525.36 157.32 52485.10 88888.00 2018-03-20 19:16:02.913 079 11525.37 157.34 52485.05 88888.00 2018-03-20 19:16:03.404 079 11525.32 157.39 52485.04 88888.00 2018-03-20 19:16:03.904 079 11525.30 157.38 52485.11 88888.00 2018-03-20 19:16:04.404 079 11525.28 157.41 52485.11 88888.00 2018-03-20 19:16:04.904 079 11525.24 157.40 52485.13 88888.00 2018-03-20 19:16:05.404 079 11525.22 157.37 52485.16 88888.00 2018-03-20 19:16:05.904 079 11525.27 157.38 52485.12 88888.00 2018-03-20 19:16:06.404 079 11525.37 157.44 52485.09 88888.00 2018-03-20 19:16:06.904 079 11525.39 157.44 52485.09 88888.00 2018-03-20 19:16:07.404 079 11525.40 157.42 52485.13 88888.00 2018-03-20 19:16:07.904 079 11525.39 157.37 52485.11 88888.00 2018-03-20 19:16:08.404 079 11525.39 157.35 52485.05 88888.00 2018-03-20 19:16:08.904 079 11525.37 157.38 52485.03 88888.00 2018-03-20 19:16:09.404 079 11525.36 157.41 52485.04 88888.00 2018-03-20 19:16:09.904 079 11525.32 157.40 52485.00 88888.00 2018-03-20 19:16:10.404 079 11525.32 157.43 52484.99 88888.00 2018-03-20 19:16:10.904 079 11525.33 157.40 52485.03 88888.00 2018-03-20 19:16:11.404 079 11525.30 157.38 52485.07 88888.00 2018-03-20 19:16:11.904 079 11525.33 157.40 52485.05 88888.00 2018-03-20 19:16:12.404 079 11525.34 157.41 52485.09 88888.00 2018-03-20 19:16:12.904 079 11525.32 157.40 52485.09 88888.00 2018-03-20 19:16:13.404 079 11525.33 157.43 52485.04 88888.00 2018-03-20 19:16:13.904 079 11525.31 157.42 52485.04 88888.00 2018-03-20 19:16:14.404 079 11525.28 157.41 52485.03 88888.00 2018-03-20 19:16:14.904 079 11525.24 157.42 52485.03 88888.00 2018-03-20 19:16:15.404 079 11525.24 157.48 52485.05 88888.00 2018-03-20 19:16:15.904 079 11525.24 157.49 52485.04 88888.00 2018-03-20 19:16:16.404 079 11525.24 157.46 52485.07 88888.00 2018-03-20 19:16:16.904 079 11525.22 157.42 52485.08 88888.00 2018-03-20 19:16:17.404 079 11525.20 157.48 52485.08 88888.00 2018-03-20 19:16:17.904 079 11525.24 157.51 52485.05 88888.00 2018-03-20 19:16:18.404 079 11525.22 157.54 52485.09 88888.00 2018-03-20 19:16:18.904 079 11525.20 157.56 52485.05 88888.00 2018-03-20 19:16:19.904 079 11525.23 157.50 52485.00 88888.00 2018-03-20 19:16:20.404 079 11525.25 157.49 52485.02 88888.00 2018-03-20 19:16:20.904 079 11525.24 157.44 52485.01 88888.00 2018-03-20 19:16:21.404 079 11525.27 157.46 52484.99 88888.00 2018-03-20 19:16:21.904 079 11525.27 157.43 52485.03 88888.00 2018-03-20 19:16:22.404 079 11525.30 157.42 52485.02 88888.00 2018-03-20 19:16:22.904 079 11525.30 157.48 52485.01 88888.00 2018-03-20 19:16:23.404 079 11525.30 157.51 52485.03 88888.00 2018-03-20 19:16:23.904 079 11525.29 157.50 52485.01 88888.00 2018-03-20 19:16:24.404 079 11525.28 157.53 52484.98 88888.00 2018-03-20 19:16:24.904 079 11525.25 157.53 52484.98 88888.00 2018-03-20 19:16:25.404 079 11525.22 157.52 52484.99 88888.00 2018-03-20 19:16:25.904 079 11525.27 157.51 52485.01 88888.00 2018-03-20 19:16:26.404 079 11525.28 157.53 52485.00 88888.00 2018-03-20 19:16:26.904 079 11525.27 157.51 52485.01 88888.00 2018-03-20 19:16:27.404 079 11525.25 157.44 52485.05 88888.00 2018-03-20 19:16:27.904 079 11525.24 157.40 52485.09 88888.00 2018-03-20 19:16:28.404 079 11525.29 157.42 52485.10 88888.00 2018-03-20 19:16:28.904 079 11525.30 157.42 52485.05 88888.00 2018-03-20 19:16:29.904 079 11525.29 157.46 52485.03 88888.00 2018-03-20 19:16:30.404 079 11525.25 157.47 52485.07 88888.00 2018-03-20 19:16:30.904 079 11525.22 157.46 52485.08 88888.00 2018-03-20 19:16:31.404 079 11525.24 157.44 52485.09 88888.00 2018-03-20 19:16:31.904 079 11525.28 157.48 52485.07 88888.00 2018-03-20 19:16:32.404 079 11525.22 157.47 52485.07 88888.00 2018-03-20 19:16:32.904 079 11525.14 157.48 52485.07 88888.00 2018-03-20 19:16:33.404 079 11525.15 157.41 52485.10 88888.00 2018-03-20 19:16:33.904 079 11525.16 157.39 52485.10 88888.00 2018-03-20 19:16:34.404 079 11525.21 157.38 52485.08 88888.00 2018-03-20 19:16:34.904 079 11525.16 157.37 52485.07 88888.00 2018-03-20 19:16:35.404 079 11525.17 157.41 52485.10 88888.00 2018-03-20 19:16:35.904 079 11525.22 157.47 52485.10 88888.00 2018-03-20 19:16:36.404 079 11525.24 157.47 52485.09 88888.00 2018-03-20 19:16:36.904 079 11525.22 157.47 52485.11 88888.00 2018-03-20 19:16:37.404 079 11525.13 157.47 52485.08 88888.00 2018-03-20 19:16:37.904 079 11525.15 157.46 52485.09 88888.00 2018-03-20 19:16:38.404 079 11525.17 157.48 52485.11 88888.00 2018-03-20 19:16:38.904 079 11525.21 157.46 52485.10 88888.00 2018-03-20 19:16:39.404 079 11525.15 157.47 52485.08 88888.00 2018-03-20 19:16:39.904 079 11525.16 157.41 52485.09 88888.00 2018-03-20 19:16:40.404 079 11525.13 157.47 52485.08 88888.00 2018-03-20 19:16:40.904 079 11525.15 157.43 52485.08 88888.00 2018-03-20 19:16:41.404 079 11525.16 157.43 52485.07 88888.00 2018-03-20 19:16:41.904 079 11525.23 157.42 52485.03 88888.00 2018-03-20 19:16:42.404 079 11525.28 157.44 52485.05 88888.00 2018-03-20 19:16:42.904 079 11525.27 157.46 52485.03 88888.00 2018-03-20 19:16:43.404 079 11525.29 157.43 52485.03 88888.00 2018-03-20 19:16:43.904 079 11525.30 157.43 52485.03 88888.00 2018-03-20 19:16:44.404 079 11525.22 157.46 52485.03 88888.00 2018-03-20 19:16:44.904 079 11525.21 157.41 52485.03 88888.00 2018-03-20 19:16:45.404 079 11525.22 157.46 52485.07 88888.00 2018-03-20 19:16:45.904 079 11525.21 157.50 52485.04 88888.00 2018-03-20 19:16:46.404 079 11525.16 157.50 52485.08 88888.00 2018-03-20 19:16:46.904 079 11525.16 157.49 52485.04 88888.00 2018-03-20 19:16:47.404 079 11525.14 157.48 52485.01 88888.00 2018-03-20 19:16:47.904 079 11525.12 157.49 52484.96 88888.00 2018-03-20 19:16:48.404 079 11525.11 157.48 52485.00 88888.00 2018-03-20 19:16:48.904 079 11525.10 157.47 52485.00 88888.00 2018-03-20 19:16:49.904 079 11525.06 157.50 52485.04 88888.00 2018-03-20 19:16:50.404 079 11525.03 157.50 52485.02 88888.00 2018-03-20 19:16:50.904 079 11525.14 157.51 52484.99 88888.00 2018-03-20 19:16:51.404 079 11525.21 157.51 52484.95 88888.00 2018-03-20 19:16:51.904 079 11525.12 157.50 52484.96 88888.00 2018-03-20 19:16:52.404 079 11525.05 157.50 52484.94 88888.00 2018-03-20 19:16:52.904 079 11525.06 157.53 52484.94 88888.00 2018-03-20 19:16:53.404 079 11525.12 157.52 52484.93 88888.00 2018-03-20 19:16:53.904 079 11525.15 157.51 52484.95 88888.00 2018-03-20 19:16:54.404 079 11525.11 157.44 52484.99 88888.00 2018-03-20 19:16:54.904 079 11525.12 157.42 52484.99 88888.00 2018-03-20 19:16:55.404 079 11525.13 157.49 52485.00 88888.00 2018-03-20 19:16:55.904 079 11525.08 157.51 52485.00 88888.00 2018-03-20 19:16:56.404 079 11525.11 157.49 52484.94 88888.00 2018-03-20 19:16:56.904 079 11525.16 157.48 52484.93 88888.00 2018-03-20 19:16:57.904 079 11525.13 157.48 52484.95 88888.00 2018-03-20 19:16:58.404 079 11525.08 157.50 52485.00 88888.00 2018-03-20 19:16:58.904 079 11525.15 157.47 52484.94 88888.00 2018-03-20 19:16:59.904 079 11525.11 157.51 52484.94 88888.00 2018-03-20 19:17:00.404 079 11525.17 157.52 52484.94 88888.00 2018-03-20 19:17:00.904 079 11525.21 157.52 52484.93 88888.00 2018-03-20 19:17:01.404 079 11525.25 157.47 52484.91 88888.00 2018-03-20 19:17:01.904 079 11525.30 157.48 52484.94 88888.00 2018-03-20 19:17:02.404 079 11525.28 157.51 52484.99 88888.00 2018-03-20 19:17:02.904 079 11525.24 157.46 52484.99 88888.00 2018-03-20 19:17:03.404 079 11525.24 157.49 52484.96 88888.00 2018-03-20 19:17:03.904 079 11525.21 157.51 52484.94 88888.00 2018-03-20 19:17:04.404 079 11525.24 157.49 52484.93 88888.00 2018-03-20 19:17:04.904 079 11525.31 157.54 52484.94 88888.00 2018-03-20 19:17:05.404 079 11525.28 157.57 52484.92 88888.00 2018-03-20 19:17:05.904 079 11525.28 157.50 52484.91 88888.00 2018-03-20 19:17:06.404 079 11525.25 157.49 52484.88 88888.00 2018-03-20 19:17:06.904 079 11525.21 157.58 52484.92 88888.00 2018-03-20 19:17:07.904 079 11525.27 157.53 52484.92 88888.00 2018-03-20 19:17:08.404 079 11525.29 157.54 52484.92 88888.00 2018-03-20 19:17:08.904 079 11525.27 157.56 52484.93 88888.00 2018-03-20 19:17:09.404 079 11525.21 157.54 52484.92 88888.00 2018-03-20 19:17:09.904 079 11525.19 157.51 52484.92 88888.00 2018-03-20 19:17:10.404 079 11525.21 157.52 52484.95 88888.00 2018-03-20 19:17:10.904 079 11525.23 157.50 52484.93 88888.00 2018-03-20 19:17:11.404 079 11525.24 157.50 52484.95 88888.00 2018-03-20 19:17:11.904 079 11525.23 157.56 52484.99 88888.00 2018-03-20 19:17:12.404 079 11525.23 157.52 52484.98 88888.00 2018-03-20 19:17:12.904 079 11525.24 157.50 52484.96 88888.00 2018-03-20 19:17:13.404 079 11525.23 157.52 52484.98 88888.00 2018-03-20 19:17:13.904 079 11525.22 157.48 52484.93 88888.00 2018-03-20 19:17:14.404 079 11525.20 157.49 52484.93 88888.00 2018-03-20 19:17:14.904 079 11525.22 157.54 52484.92 88888.00 2018-03-20 19:17:15.404 079 11525.22 157.57 52484.93 88888.00 2018-03-20 19:17:15.904 079 11525.24 157.56 52484.93 88888.00 2018-03-20 19:17:16.404 079 11525.28 157.58 52484.94 88888.00 2018-03-20 19:17:16.904 079 11525.22 157.61 52485.01 88888.00 2018-03-20 19:17:17.404 079 11525.25 157.54 52484.98 88888.00 2018-03-20 19:17:17.904 079 11525.36 157.56 52484.93 88888.00 2018-03-20 19:17:18.404 079 11525.34 157.57 52484.93 88888.00 2018-03-20 19:17:18.904 079 11525.37 157.54 52484.91 88888.00 2018-03-20 19:17:19.404 079 11525.42 157.50 52484.93 88888.00 2018-03-20 19:17:19.904 079 11525.41 157.50 52484.93 88888.00 2018-03-20 19:17:20.404 079 11525.36 157.49 52484.94 88888.00 2018-03-20 19:17:20.904 079 11525.33 157.50 52484.94 88888.00 2018-03-20 19:17:21.404 079 11525.31 157.46 52484.92 88888.00 2018-03-20 19:17:21.904 079 11525.32 157.49 52484.90 88888.00 2018-03-20 19:17:22.404 079 11525.31 157.51 52484.88 88888.00 2018-03-20 19:17:22.904 079 11525.28 157.46 52484.86 88888.00 2018-03-20 19:17:23.404 079 11525.25 157.44 52484.94 88888.00 2018-03-20 19:17:23.904 079 11525.28 157.42 52484.99 88888.00 2018-03-20 19:17:24.404 079 11525.23 157.47 52485.01 88888.00 2018-03-20 19:17:24.904 079 11525.24 157.53 52484.98 88888.00 2018-03-20 19:17:25.404 079 11525.24 157.56 52485.00 88888.00 2018-03-20 19:17:25.904 079 11525.28 157.48 52484.98 88888.00 2018-03-20 19:17:26.404 079 11525.32 157.41 52484.96 88888.00 2018-03-20 19:17:26.904 079 11525.32 157.44 52484.96 88888.00 2018-03-20 19:17:27.404 079 11525.29 157.47 52484.96 88888.00 2018-03-20 19:17:27.904 079 11525.31 157.43 52484.98 88888.00 2018-03-20 19:17:28.404 079 11525.33 157.46 52484.98 88888.00 2018-03-20 19:17:28.904 079 11525.37 157.50 52484.91 88888.00 2018-03-20 19:17:29.404 079 11525.39 157.47 52484.87 88888.00 2018-03-20 19:17:29.904 079 11525.38 157.46 52484.84 88888.00 2018-03-20 19:17:30.404 079 11525.39 157.46 52484.87 88888.00 2018-03-20 19:17:30.904 079 11525.40 157.35 52484.88 88888.00 2018-03-20 19:17:31.404 079 11525.43 157.38 52484.87 88888.00 2018-03-20 19:17:31.904 079 11525.49 157.38 52484.88 88888.00 2018-03-20 19:17:32.404 079 11525.42 157.38 52484.94 88888.00 2018-03-20 19:17:32.904 079 11525.40 157.39 52484.93 88888.00 2018-03-20 19:17:33.404 079 11525.42 157.39 52484.92 88888.00 2018-03-20 19:17:33.904 079 11525.47 157.37 52484.92 88888.00 2018-03-20 19:17:34.404 079 11525.52 157.34 52484.88 88888.00 2018-03-20 19:17:34.904 079 11525.52 157.31 52484.86 88888.00 2018-03-20 19:17:35.404 079 11525.51 157.31 52484.88 88888.00 2018-03-20 19:17:35.904 079 11525.50 157.31 52484.92 88888.00 2018-03-20 19:17:36.404 079 11525.50 157.35 52484.94 88888.00 2018-03-20 19:17:36.904 079 11525.51 157.39 52484.98 88888.00 2018-03-20 19:17:37.404 079 11525.50 157.40 52484.94 88888.00 2018-03-20 19:17:37.904 079 11525.46 157.40 52484.95 88888.00 2018-03-20 19:17:38.404 079 11525.45 157.42 52484.94 88888.00 2018-03-20 19:17:38.904 079 11525.47 157.41 52484.98 88888.00 2018-03-20 19:17:39.404 079 11525.42 157.39 52484.98 88888.00 2018-03-20 19:17:39.904 079 11525.41 157.38 52485.02 88888.00 2018-03-20 19:17:40.404 079 11525.42 157.35 52485.05 88888.00 2018-03-20 19:17:41.404 079 11525.46 157.29 52485.05 88888.00 2018-03-20 19:17:41.904 079 11525.43 157.28 52485.01 88888.00 2018-03-20 19:17:42.404 079 11525.41 157.27 52484.99 88888.00 2018-03-20 19:17:42.904 079 11525.41 157.24 52485.01 88888.00 2018-03-20 19:17:43.404 079 11525.42 157.21 52485.01 88888.00 2018-03-20 19:17:43.904 079 11525.46 157.20 52485.01 88888.00 2018-03-20 19:17:44.404 079 11525.48 157.19 52485.02 88888.00 2018-03-20 19:17:44.904 079 11525.54 157.20 52485.02 88888.00 2018-03-20 19:17:45.404 079 11525.51 157.17 52485.01 88888.00 2018-03-20 19:17:45.904 079 11525.49 157.18 52485.01 88888.00 2018-03-20 19:17:46.404 079 11525.48 157.15 52485.02 88888.00 2018-03-20 19:17:46.904 079 11525.49 157.19 52484.99 88888.00 2018-03-20 19:17:47.404 079 11525.50 157.22 52484.99 88888.00 2018-03-20 19:17:47.904 079 11525.43 157.24 52484.96 88888.00 2018-03-20 19:17:48.404 079 11525.46 157.25 52484.99 88888.00 2018-03-20 19:17:48.904 079 11525.41 157.29 52484.98 88888.00 2018-03-20 19:17:49.404 079 11525.41 157.28 52484.98 88888.00 2018-03-20 19:17:49.904 079 11525.41 157.28 52485.01 88888.00 2018-03-20 19:17:50.404 079 11525.43 157.24 52485.03 88888.00 2018-03-20 19:17:51.404 079 11525.47 157.24 52485.02 88888.00 2018-03-20 19:17:51.904 079 11525.49 157.25 52485.00 88888.00 2018-03-20 19:17:52.404 079 11525.41 157.24 52484.99 88888.00 2018-03-20 19:17:52.904 079 11525.48 157.27 52484.98 88888.00 2018-03-20 19:17:53.404 079 11525.47 157.23 52484.98 88888.00 2018-03-20 19:17:53.904 079 11525.43 157.15 52484.98 88888.00 2018-03-20 19:17:54.404 079 11525.43 157.20 52485.01 88888.00 2018-03-20 19:17:54.904 079 11525.48 157.20 52485.02 88888.00 2018-03-20 19:17:55.404 079 11525.47 157.21 52485.02 88888.00 2018-03-20 19:17:55.904 079 11525.47 157.22 52485.03 88888.00 2018-03-20 19:17:56.404 079 11525.47 157.22 52484.99 88888.00 2018-03-20 19:17:56.904 079 11525.42 157.20 52484.98 88888.00 2018-03-20 19:17:57.404 079 11525.38 157.17 52484.98 88888.00 2018-03-20 19:17:57.904 079 11525.43 157.15 52484.98 88888.00 2018-03-20 19:17:58.404 079 11525.48 157.15 52484.99 88888.00 2018-03-20 19:17:58.904 079 11525.41 157.17 52485.00 88888.00 2018-03-20 19:17:59.404 079 11525.39 157.15 52485.01 88888.00 2018-03-20 19:17:59.904 079 11525.37 157.13 52484.98 88888.00 2018-03-20 19:18:00.404 079 11525.36 157.13 52484.93 88888.00 2018-03-20 19:18:00.904 079 11525.34 157.12 52484.91 88888.00 2018-03-20 19:18:01.404 079 11525.32 157.10 52484.93 88888.00 2018-03-20 19:18:01.904 079 11525.29 157.11 52484.96 88888.00 2018-03-20 19:18:02.404 079 11525.32 157.10 52485.02 88888.00 2018-03-20 19:18:02.904 079 11525.30 157.11 52485.01 88888.00 2018-03-20 19:18:03.404 079 11525.34 157.15 52484.95 88888.00 2018-03-20 19:18:03.904 079 11525.30 157.10 52484.95 88888.00 2018-03-20 19:18:04.404 079 11525.31 157.10 52484.98 88888.00 2018-03-20 19:18:04.904 079 11525.34 157.11 52484.94 88888.00 2018-03-20 19:18:05.404 079 11525.33 157.11 52484.94 88888.00 2018-03-20 19:18:05.904 079 11525.34 157.10 52484.94 88888.00 2018-03-20 19:18:06.404 079 11525.38 157.05 52484.94 88888.00 2018-03-20 19:18:06.904 079 11525.40 157.02 52484.94 88888.00 2018-03-20 19:18:07.404 079 11525.40 156.98 52484.91 88888.00 2018-03-20 19:18:07.904 079 11525.38 156.94 52484.92 88888.00 2018-03-20 19:18:08.404 079 11525.36 156.89 52484.94 88888.00 2018-03-20 19:18:08.904 079 11525.30 156.94 52484.95 88888.00 2018-03-20 19:18:09.404 079 11525.28 156.95 52484.94 88888.00 2018-03-20 19:18:09.904 079 11525.21 156.93 52484.95 88888.00 2018-03-20 19:18:10.404 079 11525.24 156.95 52484.99 88888.00 2018-03-20 19:18:10.904 079 11525.30 156.98 52485.02 88888.00 2018-03-20 19:18:11.404 079 11525.29 156.93 52485.04 88888.00 2018-03-20 19:18:11.904 079 11525.29 157.00 52485.03 88888.00 2018-03-20 19:18:12.404 079 11525.33 156.99 52485.00 88888.00 2018-03-20 19:18:12.904 079 11525.34 156.99 52484.99 88888.00 2018-03-20 19:18:13.404 079 11525.33 157.02 52484.99 88888.00 2018-03-20 19:18:13.904 079 11525.33 157.02 52484.99 88888.00 2018-03-20 19:18:14.404 079 11525.33 157.03 52484.95 88888.00 2018-03-20 19:18:14.904 079 11525.37 157.04 52484.94 88888.00 2018-03-20 19:18:15.404 079 11525.32 157.01 52484.94 88888.00 2018-03-20 19:18:15.904 079 11525.27 156.96 52484.94 88888.00 2018-03-20 19:18:16.404 079 11525.25 157.01 52484.96 88888.00 2018-03-20 19:18:16.904 079 11525.37 157.04 52484.92 88888.00 2018-03-20 19:18:17.404 079 11525.43 157.04 52484.90 88888.00 2018-03-20 19:18:17.904 079 11525.41 157.02 52484.94 88888.00 2018-03-20 19:18:18.404 079 11525.38 157.05 52484.98 88888.00 2018-03-20 19:18:18.904 079 11525.40 157.05 52484.95 88888.00 2018-03-20 19:18:19.404 079 11525.41 157.11 52484.96 88888.00 2018-03-20 19:18:19.904 079 11525.38 157.10 52484.99 88888.00 2018-03-20 19:18:20.404 079 11525.33 157.10 52485.01 88888.00 2018-03-20 19:18:20.904 079 11525.32 157.08 52485.02 88888.00 2018-03-20 19:18:21.404 079 11525.36 157.04 52484.99 88888.00 2018-03-20 19:18:21.904 079 11525.40 157.03 52484.95 88888.00 2018-03-20 19:18:22.904 079 11525.38 157.06 52485.00 88888.00 2018-03-20 19:18:23.404 079 11525.41 157.05 52484.95 88888.00 2018-03-20 19:18:23.904 079 11525.42 157.06 52484.94 88888.00 2018-03-20 19:18:24.404 079 11525.41 157.10 52484.96 88888.00 2018-03-20 19:18:24.904 079 11525.41 157.11 52484.96 88888.00 2018-03-20 19:18:25.404 079 11525.41 157.03 52484.99 88888.00 2018-03-20 19:18:25.904 079 11525.39 157.04 52484.98 88888.00 2018-03-20 19:18:26.404 079 11525.41 157.11 52484.99 88888.00 2018-03-20 19:18:26.904 079 11525.40 157.11 52484.95 88888.00 2018-03-20 19:18:27.404 079 11525.42 157.11 52484.92 88888.00 2018-03-20 19:18:27.904 079 11525.47 157.14 52484.92 88888.00 2018-03-20 19:18:28.404 079 11525.46 157.19 52484.93 88888.00 2018-03-20 19:18:28.904 079 11525.48 157.15 52484.94 88888.00 2018-03-20 19:18:29.404 079 11525.49 157.17 52484.98 88888.00 2018-03-20 19:18:29.904 079 11525.47 157.13 52484.99 88888.00 2018-03-20 19:18:30.404 079 11525.52 157.15 52484.94 88888.00 2018-03-20 19:18:30.904 079 11525.54 157.15 52484.94 88888.00 2018-03-20 19:18:31.404 079 11525.52 157.18 52484.96 88888.00 2018-03-20 19:18:31.904 079 11525.52 157.12 52484.91 88888.00 2018-03-20 19:18:32.904 079 11525.49 157.09 52484.93 88888.00 2018-03-20 19:18:33.404 079 11525.59 157.12 52484.95 88888.00 2018-03-20 19:18:33.904 079 11525.59 157.17 52484.94 88888.00 2018-03-20 19:18:34.404 079 11525.58 157.19 52484.92 88888.00 2018-03-20 19:18:34.904 079 11525.61 157.20 52484.86 88888.00 2018-03-20 19:18:35.404 079 11525.60 157.20 52484.88 88888.00 2018-03-20 19:18:35.904 079 11525.56 157.18 52484.95 88888.00 2018-03-20 19:18:36.404 079 11525.58 157.20 52484.96 88888.00 2018-03-20 19:18:36.904 079 11525.60 157.20 52484.96 88888.00 2018-03-20 19:18:37.404 079 11525.67 157.21 52484.94 88888.00 2018-03-20 19:18:37.904 079 11525.69 157.19 52484.90 88888.00 2018-03-20 19:18:38.404 079 11525.59 157.23 52484.90 88888.00 2018-03-20 19:18:38.904 079 11525.59 157.25 52484.91 88888.00 2018-03-20 19:18:39.404 079 11525.60 157.15 52484.91 88888.00 2018-03-20 19:18:39.904 079 11525.61 157.18 52484.98 88888.00 2018-03-20 19:18:40.404 079 11525.61 157.22 52484.95 88888.00 2018-03-20 19:18:40.904 079 11525.61 157.25 52484.94 88888.00 2018-03-20 19:18:41.404 079 11525.64 157.25 52484.94 88888.00 2018-03-20 19:18:41.904 079 11525.66 157.24 52484.93 88888.00 2018-03-20 19:18:42.905 079 11525.68 157.27 52484.91 88888.00 2018-03-20 19:18:43.405 079 11525.69 157.24 52484.88 88888.00 2018-03-20 19:18:43.905 079 11525.66 157.20 52484.87 88888.00 2018-03-20 19:18:44.405 079 11525.67 157.22 52484.88 88888.00 2018-03-20 19:18:44.905 079 11525.77 157.25 52484.91 88888.00 2018-03-20 19:18:45.405 079 11525.72 157.27 52484.88 88888.00 2018-03-20 19:18:45.905 079 11525.63 157.35 52484.91 88888.00 2018-03-20 19:18:46.405 079 11525.67 157.32 52484.94 88888.00 2018-03-20 19:18:46.905 079 11525.68 157.27 52484.92 88888.00 2018-03-20 19:18:47.405 079 11525.73 157.33 52484.90 88888.00 2018-03-20 19:18:47.905 079 11525.77 157.33 52484.88 88888.00 2018-03-20 19:18:48.405 079 11525.78 157.30 52484.85 88888.00 2018-03-20 19:18:48.905 079 11525.85 157.29 52484.86 88888.00 2018-03-20 19:18:49.405 079 11525.86 157.24 52484.84 88888.00 2018-03-20 19:18:49.905 079 11525.81 157.24 52484.83 88888.00 2018-03-20 19:18:50.405 079 11525.80 157.23 52484.83 88888.00 2018-03-20 19:18:50.905 079 11525.83 157.24 52484.83 88888.00 2018-03-20 19:18:51.405 079 11525.82 157.24 52484.86 88888.00 2018-03-20 19:18:51.905 079 11525.78 157.23 52484.88 88888.00 2018-03-20 19:18:52.905 079 11525.81 157.25 52484.90 88888.00 2018-03-20 19:18:53.405 079 11525.81 157.27 52484.90 88888.00 2018-03-20 19:18:53.905 079 11525.85 157.30 52484.87 88888.00 2018-03-20 19:18:54.405 079 11525.85 157.32 52484.90 88888.00 2018-03-20 19:18:54.905 079 11525.87 157.29 52484.91 88888.00 2018-03-20 19:18:55.405 079 11525.87 157.21 52484.92 88888.00 2018-03-20 19:18:55.905 079 11525.87 157.22 52484.93 88888.00 2018-03-20 19:18:56.405 079 11525.90 157.23 52484.91 88888.00 2018-03-20 19:18:56.905 079 11525.87 157.25 52484.88 88888.00 2018-03-20 19:18:57.405 079 11525.91 157.24 52484.87 88888.00 2018-03-20 19:18:57.905 079 11525.87 157.27 52484.91 88888.00 2018-03-20 19:18:58.405 079 11525.87 157.29 52484.91 88888.00 2018-03-20 19:18:58.905 079 11525.86 157.31 52484.94 88888.00 2018-03-20 19:18:59.405 079 11525.94 157.32 52484.91 88888.00 2018-03-20 19:18:59.905 079 11525.99 157.30 52484.87 88888.00 2018-03-20 19:19:00.405 079 11525.95 157.30 52484.88 88888.00 2018-03-20 19:19:00.905 079 11525.92 157.37 52484.90 88888.00 2018-03-20 19:19:01.405 079 11525.95 157.40 52484.87 88888.00 2018-03-20 19:19:01.905 079 11525.85 157.42 52484.87 88888.00 2018-03-20 19:19:02.405 079 11525.84 157.37 52484.91 88888.00 2018-03-20 19:19:02.905 079 11525.89 157.37 52484.91 88888.00 2018-03-20 19:19:03.405 079 11525.89 157.40 52484.85 88888.00 2018-03-20 19:19:03.905 079 11525.96 157.40 52484.86 88888.00 2018-03-20 19:19:04.405 079 11525.95 157.43 52484.85 88888.00 2018-03-20 19:19:04.905 079 11525.95 157.46 52484.91 88888.00 2018-03-20 19:19:05.405 079 11525.96 157.38 52484.90 88888.00 2018-03-20 19:19:05.905 079 11525.91 157.41 52484.93 88888.00 2018-03-20 19:19:06.405 079 11525.91 157.39 52484.87 88888.00 2018-03-20 19:19:06.905 079 11525.94 157.39 52484.91 88888.00 2018-03-20 19:19:07.405 079 11525.92 157.41 52484.92 88888.00 2018-03-20 19:19:07.905 079 11525.90 157.40 52484.92 88888.00 2018-03-20 19:19:08.405 079 11525.89 157.41 52484.91 88888.00 2018-03-20 19:19:08.905 079 11525.87 157.43 52484.92 88888.00 2018-03-20 19:19:09.405 079 11525.92 157.44 52484.93 88888.00 2018-03-20 19:19:09.905 079 11525.92 157.40 52484.95 88888.00 2018-03-20 19:19:10.905 079 11526.00 157.35 52484.94 88888.00 2018-03-20 19:19:11.405 079 11525.98 157.37 52484.99 88888.00 2018-03-20 19:19:11.905 079 11525.93 157.37 52484.99 88888.00 2018-03-20 19:19:12.405 079 11525.94 157.37 52484.93 88888.00 2018-03-20 19:19:12.905 079 11526.04 157.34 52484.87 88888.00 2018-03-20 19:19:13.405 079 11526.06 157.31 52484.86 88888.00 2018-03-20 19:19:13.905 079 11526.03 157.25 52484.87 88888.00 2018-03-20 19:19:14.405 079 11526.07 157.28 52484.88 88888.00 2018-03-20 19:19:14.905 079 11526.02 157.38 52484.95 88888.00 2018-03-20 19:19:15.405 079 11526.06 157.35 52484.95 88888.00 2018-03-20 19:19:15.905 079 11526.02 157.25 52484.92 88888.00 2018-03-20 19:19:16.405 079 11525.98 157.29 52484.93 88888.00 2018-03-20 19:19:16.905 079 11526.06 157.30 52484.94 88888.00 2018-03-20 19:19:17.405 079 11526.06 157.28 52484.94 88888.00 2018-03-20 19:19:17.905 079 11526.02 157.24 52484.93 88888.00 2018-03-20 19:19:18.405 079 11526.06 157.22 52484.90 88888.00 2018-03-20 19:19:18.905 079 11526.03 157.27 52484.92 88888.00 2018-03-20 19:19:19.405 079 11526.03 157.20 52484.94 88888.00 2018-03-20 19:19:19.905 079 11526.09 157.23 52484.91 88888.00 2018-03-20 19:19:20.905 079 11526.09 157.25 52484.99 88888.00 2018-03-20 19:19:21.405 079 11526.08 157.19 52485.01 88888.00 2018-03-20 19:19:21.905 079 11526.08 157.17 52485.01 88888.00 2018-03-20 19:19:22.405 079 11526.06 157.20 52485.01 88888.00 2018-03-20 19:19:22.905 079 11526.08 157.22 52485.03 88888.00 2018-03-20 19:19:23.405 079 11526.08 157.19 52485.00 88888.00 2018-03-20 19:19:23.905 079 11526.08 157.21 52484.99 88888.00 2018-03-20 19:19:24.405 079 11526.12 157.29 52485.00 88888.00 2018-03-20 19:19:24.905 079 11526.10 157.25 52484.99 88888.00 2018-03-20 19:19:25.405 079 11526.11 157.27 52485.00 88888.00 2018-03-20 19:19:25.905 079 11526.08 157.31 52484.99 88888.00 2018-03-20 19:19:26.405 079 11526.04 157.27 52485.01 88888.00 2018-03-20 19:19:26.905 079 11526.08 157.20 52485.02 88888.00 2018-03-20 19:19:27.405 079 11526.06 157.20 52485.03 88888.00 2018-03-20 19:19:27.905 079 11526.04 157.19 52485.03 88888.00 2018-03-20 19:19:28.405 079 11526.00 157.21 52485.03 88888.00 2018-03-20 19:19:28.905 079 11526.01 157.27 52485.04 88888.00 2018-03-20 19:19:29.405 079 11526.04 157.27 52485.03 88888.00 2018-03-20 19:19:29.905 079 11526.09 157.29 52485.03 88888.00 2018-03-20 19:19:30.905 079 11526.11 157.30 52485.01 88888.00 2018-03-20 19:19:31.405 079 11526.13 157.35 52485.00 88888.00 2018-03-20 19:19:31.905 079 11526.11 157.30 52484.96 88888.00 2018-03-20 19:19:32.405 079 11526.09 157.29 52484.94 88888.00 2018-03-20 19:19:32.905 079 11526.09 157.34 52484.94 88888.00 2018-03-20 19:19:33.405 079 11526.11 157.29 52484.94 88888.00 2018-03-20 19:19:33.905 079 11526.10 157.23 52484.95 88888.00 2018-03-20 19:19:34.405 079 11526.08 157.21 52485.00 88888.00 2018-03-20 19:19:34.905 079 11526.10 157.28 52484.99 88888.00 2018-03-20 19:19:35.405 079 11526.06 157.24 52485.01 88888.00 2018-03-20 19:19:35.905 079 11526.09 157.21 52485.02 88888.00 2018-03-20 19:19:36.405 079 11526.11 157.24 52485.04 88888.00 2018-03-20 19:19:36.905 079 11526.09 157.24 52485.03 88888.00 2018-03-20 19:19:37.405 079 11526.11 157.15 52485.04 88888.00 2018-03-20 19:19:37.905 079 11526.16 157.20 52485.04 88888.00 2018-03-20 19:19:38.405 079 11526.16 157.21 52485.08 88888.00 2018-03-20 19:19:38.905 079 11526.12 157.15 52485.05 88888.00 2018-03-20 19:19:39.405 079 11526.11 157.10 52485.04 88888.00 2018-03-20 19:19:39.905 079 11526.09 157.11 52485.03 88888.00 2018-03-20 19:19:40.405 079 11526.09 157.15 52485.04 88888.00 2018-03-20 19:19:40.905 079 11526.07 157.14 52485.08 88888.00 2018-03-20 19:19:41.405 079 11526.13 157.13 52485.09 88888.00 2018-03-20 19:19:41.905 079 11526.17 157.11 52485.09 88888.00 2018-03-20 19:19:42.405 079 11526.19 157.12 52485.08 88888.00 2018-03-20 19:19:42.905 079 11526.13 157.13 52485.03 88888.00 2018-03-20 19:19:43.405 079 11526.13 157.20 52485.03 88888.00 2018-03-20 19:19:43.905 079 11526.20 157.14 52485.04 88888.00 2018-03-20 19:19:44.405 079 11526.24 157.12 52485.03 88888.00 2018-03-20 19:19:44.905 079 11526.21 157.13 52485.03 88888.00 2018-03-20 19:19:45.405 079 11526.17 157.13 52485.03 88888.00 2018-03-20 19:19:45.905 079 11526.18 157.11 52485.07 88888.00 2018-03-20 19:19:46.405 079 11526.19 157.08 52485.10 88888.00 2018-03-20 19:19:46.905 079 11526.20 157.10 52485.10 88888.00 2018-03-20 19:19:47.405 079 11526.21 157.06 52485.07 88888.00 2018-03-20 19:19:47.905 079 11526.20 157.06 52485.05 88888.00 2018-03-20 19:19:48.405 079 11526.19 157.10 52485.12 88888.00 2018-03-20 19:19:48.905 079 11526.21 157.08 52485.09 88888.00 2018-03-20 19:19:49.405 079 11526.25 157.05 52485.10 88888.00 2018-03-20 19:19:49.905 079 11526.25 157.06 52485.12 88888.00 2018-03-20 19:19:50.905 079 11526.30 157.06 52485.11 88888.00 2018-03-20 19:19:51.405 079 11526.33 157.12 52485.11 88888.00 2018-03-20 19:19:51.905 079 11526.27 157.10 52485.11 88888.00 2018-03-20 19:19:52.405 079 11526.27 157.05 52485.10 88888.00 2018-03-20 19:19:52.905 079 11526.28 157.08 52485.09 88888.00 2018-03-20 19:19:53.405 079 11526.33 157.11 52485.11 88888.00 2018-03-20 19:19:53.905 079 11526.33 157.13 52485.12 88888.00 2018-03-20 19:19:54.405 079 11526.31 157.22 52485.16 88888.00 2018-03-20 19:19:54.905 079 11526.30 157.21 52485.13 88888.00 2018-03-20 19:19:55.405 079 11526.20 157.17 52485.12 88888.00 2018-03-20 19:19:55.905 079 11526.22 157.10 52485.11 88888.00 2018-03-20 19:19:56.405 079 11526.26 157.15 52485.14 88888.00 2018-03-20 19:19:56.905 079 11526.28 157.15 52485.11 88888.00 2018-03-20 19:19:57.405 079 11526.29 157.11 52485.04 88888.00 2018-03-20 19:19:57.905 079 11526.33 157.17 52485.01 88888.00 2018-03-20 19:19:58.405 079 11526.33 157.13 52485.02 88888.00 2018-03-20 19:19:58.905 079 11526.28 157.11 52485.00 88888.00 2018-03-20 19:19:59.405 079 11526.21 157.13 52485.02 88888.00 2018-03-20 19:19:59.905 079 11526.25 157.17 52485.01 88888.00 2018-03-20 19:20:00.405 079 11526.29 157.15 52484.99 88888.00 2018-03-20 19:20:00.905 079 11526.38 157.14 52484.96 88888.00 2018-03-20 19:20:01.405 079 11526.38 157.14 52484.94 88888.00 2018-03-20 19:20:01.905 079 11526.35 157.15 52484.96 88888.00 2018-03-20 19:20:02.405 079 11526.35 157.15 52485.00 88888.00 2018-03-20 19:20:02.905 079 11526.33 157.15 52485.02 88888.00 2018-03-20 19:20:03.405 079 11526.37 157.12 52485.02 88888.00 2018-03-20 19:20:03.905 079 11526.35 157.11 52485.01 88888.00 2018-03-20 19:20:04.405 079 11526.33 157.11 52485.03 88888.00 2018-03-20 19:20:04.905 079 11526.31 157.06 52485.00 88888.00 2018-03-20 19:20:05.405 079 11526.31 157.10 52484.99 88888.00 2018-03-20 19:20:05.905 079 11526.35 157.08 52484.95 88888.00 2018-03-20 19:20:06.405 079 11526.36 157.14 52484.99 88888.00 2018-03-20 19:20:06.905 079 11526.42 157.19 52485.01 88888.00 2018-03-20 19:20:07.405 079 11526.44 157.18 52484.99 88888.00 2018-03-20 19:20:07.905 079 11526.43 157.11 52485.00 88888.00 2018-03-20 19:20:08.405 079 11526.39 157.11 52485.03 88888.00 2018-03-20 19:20:08.905 079 11526.37 157.05 52485.03 88888.00 2018-03-20 19:20:09.405 079 11526.37 157.05 52485.03 88888.00 2018-03-20 19:20:09.905 079 11526.36 157.09 52485.04 88888.00 2018-03-20 19:20:10.405 079 11526.39 157.10 52485.03 88888.00 2018-03-20 19:20:10.905 079 11526.43 157.14 52485.03 88888.00 2018-03-20 19:20:11.405 079 11526.44 157.10 52485.05 88888.00 2018-03-20 19:20:11.905 079 11526.42 157.06 52485.03 88888.00 2018-03-20 19:20:12.405 079 11526.42 157.05 52485.01 88888.00 2018-03-20 19:20:12.905 079 11526.40 157.05 52485.01 88888.00 2018-03-20 19:20:13.405 079 11526.34 157.06 52485.03 88888.00 2018-03-20 19:20:13.905 079 11526.31 157.04 52485.04 88888.00 2018-03-20 19:20:14.405 079 11526.35 157.08 52485.02 88888.00 2018-03-20 19:20:14.905 079 11526.36 157.06 52485.04 88888.00 2018-03-20 19:20:15.405 079 11526.34 157.08 52485.09 88888.00 2018-03-20 19:20:15.905 079 11526.34 157.09 52485.08 88888.00 2018-03-20 19:20:16.405 079 11526.39 157.11 52485.03 88888.00 2018-03-20 19:20:16.905 079 11526.37 157.13 52485.03 88888.00 2018-03-20 19:20:17.405 079 11526.37 157.09 52485.03 88888.00 2018-03-20 19:20:17.905 079 11526.36 157.11 52485.02 88888.00 2018-03-20 19:20:18.405 079 11526.34 157.14 52485.00 88888.00 2018-03-20 19:20:18.905 079 11526.33 157.13 52485.00 88888.00 2018-03-20 19:20:19.405 079 11526.31 157.14 52485.05 88888.00 2018-03-20 19:20:19.905 079 11526.29 157.20 52485.04 88888.00 2018-03-20 19:20:20.405 079 11526.30 157.23 52485.03 88888.00 2018-03-20 19:20:20.905 079 11526.28 157.23 52485.01 88888.00 2018-03-20 19:20:21.405 079 11526.28 157.20 52484.98 88888.00 2018-03-20 19:20:21.905 079 11526.28 157.18 52485.00 88888.00 2018-03-20 19:20:22.405 079 11526.24 157.18 52485.03 88888.00 2018-03-20 19:20:22.905 079 11526.21 157.21 52485.02 88888.00 2018-03-20 19:20:23.405 079 11526.22 157.20 52484.99 88888.00 2018-03-20 19:20:23.905 079 11526.21 157.23 52484.96 88888.00 2018-03-20 19:20:24.405 079 11526.25 157.27 52484.96 88888.00 2018-03-20 19:20:24.905 079 11526.27 157.33 52485.00 88888.00 2018-03-20 19:20:25.405 079 11526.27 157.35 52484.98 88888.00 2018-03-20 19:20:25.905 079 11526.26 157.31 52484.95 88888.00 2018-03-20 19:20:26.405 079 11526.27 157.32 52484.95 88888.00 2018-03-20 19:20:26.905 079 11526.28 157.37 52484.96 88888.00 2018-03-20 19:20:27.405 079 11526.28 157.40 52484.98 88888.00 2018-03-20 19:20:27.905 079 11526.25 157.40 52484.99 88888.00 2018-03-20 19:20:28.405 079 11526.25 157.38 52484.98 88888.00 2018-03-20 19:20:28.905 079 11526.29 157.42 52484.95 88888.00 2018-03-20 19:20:29.405 079 11526.29 157.46 52485.01 88888.00 2018-03-20 19:20:29.905 079 11526.27 157.47 52485.02 88888.00 2018-03-20 19:20:30.405 079 11526.27 157.46 52484.98 88888.00 2018-03-20 19:20:30.905 079 11526.22 157.49 52485.02 88888.00 2018-03-20 19:20:31.405 079 11526.26 157.50 52485.00 88888.00 2018-03-20 19:20:31.905 079 11526.33 157.51 52484.99 88888.00 2018-03-20 19:20:32.405 079 11526.38 157.54 52485.02 88888.00 2018-03-20 19:20:32.905 079 11526.34 157.53 52485.03 88888.00 2018-03-20 19:20:33.405 079 11526.28 157.48 52485.02 88888.00 2018-03-20 19:20:34.405 079 11526.29 157.51 52485.03 88888.00 2018-03-20 19:20:34.905 079 11526.28 157.56 52485.02 88888.00 2018-03-20 19:20:35.405 079 11526.34 157.59 52485.02 88888.00 2018-03-20 19:20:35.905 079 11526.31 157.62 52485.04 88888.00 2018-03-20 19:20:36.405 079 11526.27 157.66 52485.03 88888.00 2018-03-20 19:20:36.905 079 11526.22 157.59 52485.01 88888.00 2018-03-20 19:20:37.405 079 11526.19 157.56 52485.01 88888.00 2018-03-20 19:20:37.905 079 11526.18 157.57 52485.01 88888.00 2018-03-20 19:20:38.405 079 11526.26 157.61 52484.99 88888.00 2018-03-20 19:20:38.905 079 11526.28 157.62 52485.02 88888.00 2018-03-20 19:20:39.405 079 11526.25 157.60 52485.05 88888.00 2018-03-20 19:20:39.905 079 11526.25 157.64 52485.02 88888.00 2018-03-20 19:20:40.405 079 11526.27 157.69 52485.03 88888.00 2018-03-20 19:20:40.905 079 11526.24 157.70 52485.03 88888.00 2018-03-20 19:20:41.405 079 11526.21 157.73 52485.01 88888.00 2018-03-20 19:20:41.905 079 11526.21 157.76 52485.05 88888.00 2018-03-20 19:20:42.405 079 11526.21 157.77 52485.05 88888.00 2018-03-20 19:20:42.905 079 11526.20 157.77 52485.05 88888.00 2018-03-20 19:20:43.405 079 11526.19 157.80 52485.08 88888.00 2018-03-20 19:20:44.405 079 11526.10 157.86 52485.14 88888.00 2018-03-20 19:20:44.905 079 11526.12 157.87 52485.17 88888.00 2018-03-20 19:20:45.405 079 11526.16 157.90 52485.17 88888.00 2018-03-20 19:20:45.905 079 11526.19 157.92 52485.14 88888.00 2018-03-20 19:20:46.405 079 11526.19 157.91 52485.14 88888.00 2018-03-20 19:20:46.905 079 11526.24 157.86 52485.10 88888.00 2018-03-20 19:20:47.405 079 11526.24 157.89 52485.16 88888.00 2018-03-20 19:20:47.905 079 11526.18 157.98 52485.16 88888.00 2018-03-20 19:20:48.405 079 11526.16 158.00 52485.10 88888.00 2018-03-20 19:20:48.905 079 11526.16 158.02 52485.10 88888.00 2018-03-20 19:20:49.405 079 11526.21 158.06 52485.07 88888.00 2018-03-20 19:20:49.905 079 11526.20 158.06 52485.07 88888.00 2018-03-20 19:20:50.405 079 11526.15 158.01 52485.08 88888.00 2018-03-20 19:20:50.905 079 11526.13 158.03 52485.10 88888.00 2018-03-20 19:20:51.405 079 11526.15 158.07 52485.10 88888.00 2018-03-20 19:20:51.905 079 11526.15 158.09 52485.07 88888.00 2018-03-20 19:20:52.405 079 11526.22 158.10 52485.07 88888.00 2018-03-20 19:20:52.905 079 11526.26 158.06 52485.10 88888.00 2018-03-20 19:20:53.405 079 11526.18 158.09 52485.14 88888.00 2018-03-20 19:20:53.905 079 11526.15 158.08 52485.12 88888.00 2018-03-20 19:20:54.405 079 11526.19 158.09 52485.08 88888.00 2018-03-20 19:20:54.905 079 11526.20 158.07 52485.09 88888.00 2018-03-20 19:20:55.405 079 11526.22 158.05 52485.11 88888.00 2018-03-20 19:20:55.905 079 11526.19 158.09 52485.11 88888.00 2018-03-20 19:20:56.405 079 11526.22 158.16 52485.11 88888.00 2018-03-20 19:20:56.905 079 11526.20 158.17 52485.11 88888.00 2018-03-20 19:20:57.405 079 11526.22 158.18 52485.16 88888.00 2018-03-20 19:20:57.905 079 11526.21 158.19 52485.12 88888.00 2018-03-20 19:20:58.405 079 11526.20 158.20 52485.16 88888.00 2018-03-20 19:20:58.905 079 11526.18 158.28 52485.11 88888.00 2018-03-20 19:20:59.405 079 11526.19 158.29 52485.12 88888.00 2018-03-20 19:20:59.905 079 11526.28 158.25 52485.17 88888.00 2018-03-20 19:21:00.405 079 11526.33 158.18 52485.17 88888.00 2018-03-20 19:21:00.905 079 11526.33 158.14 52485.12 88888.00 2018-03-20 19:21:01.405 079 11526.33 158.18 52485.10 88888.00 2018-03-20 19:21:01.905 079 11526.40 158.19 52485.09 88888.00 2018-03-20 19:21:02.405 079 11526.37 158.20 52485.09 88888.00 2018-03-20 19:21:02.905 079 11526.31 158.26 52485.10 88888.00 2018-03-20 19:21:03.405 079 11526.30 158.28 52485.10 88888.00 2018-03-20 19:21:03.905 079 11526.33 158.27 52485.09 88888.00 2018-03-20 19:21:04.405 079 11526.29 158.22 52485.09 88888.00 2018-03-20 19:21:04.905 079 11526.20 158.25 52485.05 88888.00 2018-03-20 19:21:05.405 079 11526.24 158.29 52485.03 88888.00 2018-03-20 19:21:05.905 079 11526.24 158.29 52485.04 88888.00 2018-03-20 19:21:06.405 079 11526.29 158.27 52485.07 88888.00 2018-03-20 19:21:06.905 079 11526.36 158.28 52485.09 88888.00 2018-03-20 19:21:07.405 079 11526.34 158.25 52485.08 88888.00 2018-03-20 19:21:07.905 079 11526.34 158.22 52485.07 88888.00 2018-03-20 19:21:08.405 079 11526.34 158.26 52485.07 88888.00 2018-03-20 19:21:08.905 079 11526.31 158.35 52485.07 88888.00 2018-03-20 19:21:09.405 079 11526.26 158.35 52485.10 88888.00 2018-03-20 19:21:09.905 079 11526.24 158.31 52485.12 88888.00 2018-03-20 19:21:10.405 079 11526.27 158.34 52485.11 88888.00 2018-03-20 19:21:10.905 079 11526.30 158.29 52485.09 88888.00 2018-03-20 19:21:11.405 079 11526.30 158.30 52485.07 88888.00 2018-03-20 19:21:11.905 079 11526.27 158.31 52485.10 88888.00 2018-03-20 19:21:12.405 079 11526.27 158.28 52485.08 88888.00 2018-03-20 19:21:12.905 079 11526.28 158.28 52485.04 88888.00 2018-03-20 19:21:13.405 079 11526.33 158.29 52485.02 88888.00 2018-03-20 19:21:13.905 079 11526.37 158.36 52485.00 88888.00 2018-03-20 19:21:14.406 079 11526.37 158.43 52485.00 88888.00 2018-03-20 19:21:14.906 079 11526.38 158.39 52485.01 88888.00 2018-03-20 19:21:15.406 079 11526.38 158.36 52485.02 88888.00 2018-03-20 19:21:15.906 079 11526.35 158.35 52485.08 88888.00 2018-03-20 19:21:16.406 079 11526.35 158.26 52485.09 88888.00 2018-03-20 19:21:16.906 079 11526.38 158.29 52485.07 88888.00 2018-03-20 19:21:17.406 079 11526.30 158.31 52485.03 88888.00 2018-03-20 19:21:17.906 079 11526.37 158.27 52485.01 88888.00 2018-03-20 19:21:18.406 079 11526.37 158.27 52485.00 88888.00 2018-03-20 19:21:18.906 079 11526.36 158.26 52485.02 88888.00 2018-03-20 19:21:19.406 079 11526.39 158.24 52485.03 88888.00 2018-03-20 19:21:19.906 079 11526.38 158.25 52485.03 88888.00 2018-03-20 19:21:20.406 079 11526.36 158.21 52485.03 88888.00 2018-03-20 19:21:20.906 079 11526.43 158.22 52485.02 88888.00 2018-03-20 19:21:21.406 079 11526.44 158.28 52485.01 88888.00 2018-03-20 19:21:21.906 079 11526.46 158.29 52485.04 88888.00 2018-03-20 19:21:22.406 079 11526.47 158.25 52485.08 88888.00 2018-03-20 19:21:22.906 079 11526.50 158.21 52485.08 88888.00 2018-03-20 19:21:23.406 079 11526.46 158.21 52485.10 88888.00 2018-03-20 19:21:23.906 079 11526.46 158.16 52485.07 88888.00 2018-03-20 19:21:24.406 079 11526.46 158.15 52485.08 88888.00 2018-03-20 19:21:24.906 079 11526.45 158.12 52485.12 88888.00 2018-03-20 19:21:25.406 079 11526.50 158.19 52485.10 88888.00 2018-03-20 19:21:25.906 079 11526.54 158.18 52485.12 88888.00 2018-03-20 19:21:26.406 079 11526.60 158.16 52485.10 88888.00 2018-03-20 19:21:26.906 079 11526.61 158.15 52485.07 88888.00 2018-03-20 19:21:27.406 079 11526.60 158.10 52485.05 88888.00 2018-03-20 19:21:27.906 079 11526.60 158.10 52485.07 88888.00 2018-03-20 19:21:28.406 079 11526.56 158.16 52485.08 88888.00 2018-03-20 19:21:28.906 079 11526.54 158.15 52485.09 88888.00 2018-03-20 19:21:29.406 079 11526.51 158.16 52485.12 88888.00 2018-03-20 19:21:29.906 079 11526.56 158.12 52485.08 88888.00 2018-03-20 19:21:30.406 079 11526.56 158.16 52485.07 88888.00 2018-03-20 19:21:30.906 079 11526.53 158.19 52485.12 88888.00 2018-03-20 19:21:31.406 079 11526.53 158.16 52485.13 88888.00 2018-03-20 19:21:31.906 079 11526.54 158.19 52485.10 88888.00 2018-03-20 19:21:32.406 079 11526.54 158.25 52485.08 88888.00 2018-03-20 19:21:32.906 079 11526.53 158.27 52485.05 88888.00 2018-03-20 19:21:33.406 079 11526.52 158.28 52485.04 88888.00 2018-03-20 19:21:33.906 079 11526.52 158.26 52485.07 88888.00 2018-03-20 19:21:34.406 079 11526.50 158.21 52485.13 88888.00 2018-03-20 19:21:34.906 079 11526.50 158.19 52485.17 88888.00 2018-03-20 19:21:35.406 079 11526.51 158.20 52485.14 88888.00 2018-03-20 19:21:35.906 079 11526.56 158.18 52485.17 88888.00 2018-03-20 19:21:36.406 079 11526.59 158.25 52485.12 88888.00 2018-03-20 19:21:36.906 079 11526.56 158.35 52485.10 88888.00 2018-03-20 19:21:37.406 079 11526.61 158.35 52485.11 88888.00 2018-03-20 19:21:37.906 079 11526.65 158.38 52485.08 88888.00 2018-03-20 19:21:38.406 079 11526.66 158.38 52485.10 88888.00 2018-03-20 19:21:38.906 079 11526.68 158.35 52485.12 88888.00 2018-03-20 19:21:39.406 079 11526.65 158.29 52485.05 88888.00 2018-03-20 19:21:39.906 079 11526.66 158.28 52485.03 88888.00 2018-03-20 19:21:40.406 079 11526.68 158.28 52485.01 88888.00 2018-03-20 19:21:40.906 079 11526.71 158.28 52485.05 88888.00 2018-03-20 19:21:41.406 079 11526.70 158.30 52485.07 88888.00 2018-03-20 19:21:41.906 079 11526.70 158.31 52485.07 88888.00 2018-03-20 19:21:42.406 079 11526.69 158.30 52485.04 88888.00 2018-03-20 19:21:42.906 079 11526.70 158.28 52485.07 88888.00 2018-03-20 19:21:43.406 079 11526.68 158.30 52485.07 88888.00 2018-03-20 19:21:43.906 079 11526.64 158.34 52485.07 88888.00 2018-03-20 19:21:44.406 079 11526.69 158.27 52485.05 88888.00 2018-03-20 19:21:44.906 079 11526.64 158.26 52485.01 88888.00 2018-03-20 19:21:45.406 079 11526.65 158.28 52484.99 88888.00 2018-03-20 19:21:45.906 079 11526.61 158.27 52485.02 88888.00 2018-03-20 19:21:46.406 079 11526.54 158.29 52485.07 88888.00 2018-03-20 19:21:46.906 079 11526.53 158.26 52485.10 88888.00 2018-03-20 19:21:47.406 079 11526.54 158.18 52485.04 88888.00 2018-03-20 19:21:47.906 079 11526.53 158.20 52485.04 88888.00 2018-03-20 19:21:48.406 079 11526.45 158.20 52485.08 88888.00 2018-03-20 19:21:48.906 079 11526.46 158.10 52485.07 88888.00 2018-03-20 19:21:49.406 079 11526.50 158.09 52485.04 88888.00 2018-03-20 19:21:49.906 079 11526.45 158.07 52485.03 88888.00 2018-03-20 19:21:50.406 079 11526.46 158.06 52485.01 88888.00 2018-03-20 19:21:50.906 079 11526.43 158.06 52484.99 88888.00 2018-03-20 19:21:51.406 079 11526.42 158.01 52485.02 88888.00 2018-03-20 19:21:51.906 079 11526.39 158.00 52485.09 88888.00 2018-03-20 19:21:52.406 079 11526.42 158.05 52485.07 88888.00 2018-03-20 19:21:52.906 079 11526.45 158.14 52485.03 88888.00 2018-03-20 19:21:53.406 079 11526.45 158.12 52485.03 88888.00 2018-03-20 19:21:53.906 079 11526.44 158.06 52485.05 88888.00 2018-03-20 19:21:54.406 079 11526.43 158.05 52485.07 88888.00 2018-03-20 19:21:54.906 079 11526.42 158.05 52485.10 88888.00 2018-03-20 19:21:55.906 079 11526.40 158.07 52485.10 88888.00 2018-03-20 19:21:56.406 079 11526.38 158.09 52485.10 88888.00 2018-03-20 19:21:56.906 079 11526.39 158.08 52485.11 88888.00 2018-03-20 19:21:57.406 079 11526.39 158.09 52485.07 88888.00 2018-03-20 19:21:57.906 079 11526.35 158.10 52485.07 88888.00 2018-03-20 19:21:58.406 079 11526.29 158.14 52485.07 88888.00 2018-03-20 19:21:58.906 079 11526.30 158.11 52485.08 88888.00 2018-03-20 19:21:59.406 079 11526.30 158.06 52485.05 88888.00 2018-03-20 19:21:59.906 079 11526.28 158.10 52485.04 88888.00 2018-03-20 19:22:00.406 079 11526.22 158.09 52485.04 88888.00 2018-03-20 19:22:00.906 079 11526.21 158.11 52485.03 88888.00 2018-03-20 19:22:01.406 079 11526.25 158.11 52485.07 88888.00 2018-03-20 19:22:01.906 079 11526.27 158.11 52485.09 88888.00 2018-03-20 19:22:02.406 079 11526.27 158.09 52485.02 88888.00 2018-03-20 19:22:02.906 079 11526.29 158.12 52485.04 88888.00 2018-03-20 19:22:03.906 079 11526.26 158.19 52485.07 88888.00 2018-03-20 19:22:04.406 079 11526.29 158.21 52485.08 88888.00 2018-03-20 19:22:04.906 079 11526.36 158.18 52485.07 88888.00 2018-03-20 19:22:05.406 079 11526.38 158.16 52485.05 88888.00 2018-03-20 19:22:05.906 079 11526.31 158.14 52485.03 88888.00 2018-03-20 19:22:06.406 079 11526.33 158.19 52485.04 88888.00 2018-03-20 19:22:06.906 079 11526.35 158.22 52485.08 88888.00 2018-03-20 19:22:07.406 079 11526.40 158.21 52485.09 88888.00 2018-03-20 19:22:07.906 079 11526.40 158.18 52485.07 88888.00 2018-03-20 19:22:08.406 079 11526.38 158.20 52485.05 88888.00 2018-03-20 19:22:08.906 079 11526.38 158.27 52485.07 88888.00 2018-03-20 19:22:09.406 079 11526.36 158.27 52485.08 88888.00 2018-03-20 19:22:09.906 079 11526.33 158.28 52485.10 88888.00 2018-03-20 19:22:10.406 079 11526.30 158.31 52485.10 88888.00 2018-03-20 19:22:10.906 079 11526.36 158.30 52485.08 88888.00 2018-03-20 19:22:11.406 079 11526.36 158.34 52485.08 88888.00 2018-03-20 19:22:11.906 079 11526.37 158.38 52485.03 88888.00 2018-03-20 19:22:12.406 079 11526.43 158.43 52485.01 88888.00 2018-03-20 19:22:12.906 079 11526.45 158.49 52484.99 88888.00 2018-03-20 19:22:13.906 079 11526.42 158.51 52485.03 88888.00 2018-03-20 19:22:14.406 079 11526.42 158.53 52485.05 88888.00 2018-03-20 19:22:14.906 079 11526.43 158.61 52485.03 88888.00 2018-03-20 19:22:15.406 079 11526.42 158.64 52485.03 88888.00 2018-03-20 19:22:15.906 079 11526.42 158.64 52485.02 88888.00 2018-03-20 19:22:16.406 079 11526.46 158.61 52485.04 88888.00 2018-03-20 19:22:16.906 079 11526.48 158.66 52485.05 88888.00 2018-03-20 19:22:17.406 079 11526.54 158.65 52485.04 88888.00 2018-03-20 19:22:17.906 079 11526.54 158.68 52485.08 88888.00 2018-03-20 19:22:18.406 079 11526.52 158.70 52485.07 88888.00 2018-03-20 19:22:18.906 079 11526.54 158.68 52485.03 88888.00 2018-03-20 19:22:19.406 079 11526.51 158.66 52485.01 88888.00 2018-03-20 19:22:19.906 079 11526.54 158.57 52485.01 88888.00 2018-03-20 19:22:20.406 079 11526.57 158.58 52485.00 88888.00 2018-03-20 19:22:20.906 079 11526.59 158.59 52485.01 88888.00 2018-03-20 19:22:21.406 079 11526.62 158.63 52485.02 88888.00 2018-03-20 19:22:21.906 079 11526.63 158.59 52485.02 88888.00 2018-03-20 19:22:22.406 079 11526.65 158.59 52485.01 88888.00 2018-03-20 19:22:22.906 079 11526.64 158.55 52484.98 88888.00 2018-03-20 19:22:23.406 079 11526.60 158.54 52484.98 88888.00 2018-03-20 19:22:23.906 079 11526.64 158.53 52484.94 88888.00 2018-03-20 19:22:24.406 079 11526.68 158.45 52484.91 88888.00 2018-03-20 19:22:24.906 079 11526.74 158.43 52484.93 88888.00 2018-03-20 19:22:25.406 079 11526.72 158.43 52484.91 88888.00 2018-03-20 19:22:25.906 079 11526.73 158.44 52484.86 88888.00 2018-03-20 19:22:26.406 079 11526.73 158.43 52484.88 88888.00 2018-03-20 19:22:26.906 079 11526.74 158.36 52484.94 88888.00 2018-03-20 19:22:27.406 079 11526.77 158.35 52484.94 88888.00 2018-03-20 19:22:27.906 079 11526.79 158.36 52484.91 88888.00 2018-03-20 19:22:28.406 079 11526.82 158.37 52484.86 88888.00 2018-03-20 19:22:28.906 079 11526.80 158.34 52484.85 88888.00 2018-03-20 19:22:29.406 079 11526.86 158.37 52484.90 88888.00 2018-03-20 19:22:29.906 079 11526.88 158.37 52484.93 88888.00 2018-03-20 19:22:30.406 079 11526.85 158.34 52484.94 88888.00 2018-03-20 19:22:30.906 079 11526.78 158.29 52484.94 88888.00 2018-03-20 19:22:31.406 079 11526.78 158.30 52484.91 88888.00 2018-03-20 19:22:31.906 079 11526.83 158.31 52484.88 88888.00 2018-03-20 19:22:32.406 079 11526.81 158.29 52484.92 88888.00 2018-03-20 19:22:32.906 079 11526.78 158.35 52484.93 88888.00 2018-03-20 19:22:33.406 079 11526.72 158.31 52484.94 88888.00 2018-03-20 19:22:33.906 079 11526.71 158.29 52484.94 88888.00 2018-03-20 19:22:34.406 079 11526.81 158.26 52484.91 88888.00 2018-03-20 19:22:34.906 079 11526.81 158.24 52484.91 88888.00 2018-03-20 19:22:35.406 079 11526.78 158.18 52484.91 88888.00 2018-03-20 19:22:35.906 079 11526.70 158.15 52484.94 88888.00 2018-03-20 19:22:36.406 079 11526.65 158.18 52484.95 88888.00 2018-03-20 19:22:36.906 079 11526.66 158.21 52484.98 88888.00 2018-03-20 19:22:37.406 079 11526.69 158.24 52485.00 88888.00 2018-03-20 19:22:37.906 079 11526.59 158.19 52485.01 88888.00 2018-03-20 19:22:38.406 079 11526.51 158.12 52485.01 88888.00 2018-03-20 19:22:38.906 079 11526.47 158.14 52485.02 88888.00 2018-03-20 19:22:39.406 079 11526.46 158.17 52485.08 88888.00 2018-03-20 19:22:39.906 079 11526.39 158.12 52485.10 88888.00 2018-03-20 19:22:40.406 079 11526.39 158.15 52485.11 88888.00 2018-03-20 19:22:40.906 079 11526.38 158.15 52485.10 88888.00 2018-03-20 19:22:41.406 079 11526.37 158.10 52485.10 88888.00 2018-03-20 19:22:41.906 079 11526.36 158.14 52485.10 88888.00 2018-03-20 19:22:42.406 079 11526.30 158.10 52485.07 88888.00 2018-03-20 19:22:42.906 079 11526.26 158.14 52485.04 88888.00 2018-03-20 19:22:43.406 079 11526.21 158.14 52485.09 88888.00 2018-03-20 19:22:43.906 079 11526.24 158.16 52485.13 88888.00 2018-03-20 19:22:44.406 079 11526.25 158.11 52485.13 88888.00 2018-03-20 19:22:44.906 079 11526.24 158.16 52485.12 88888.00 2018-03-20 19:22:45.406 079 11526.20 158.22 52485.12 88888.00 2018-03-20 19:22:45.906 079 11526.19 158.25 52485.13 88888.00 2018-03-20 19:22:46.406 079 11526.22 158.20 52485.12 88888.00 2018-03-20 19:22:47.406 079 11526.15 158.12 52485.14 88888.00 2018-03-20 19:22:47.906 079 11526.13 158.15 52485.17 88888.00 2018-03-20 19:22:48.406 079 11526.11 158.17 52485.19 88888.00 2018-03-20 19:22:48.906 079 11526.10 158.19 52485.18 88888.00 2018-03-20 19:22:49.406 079 11526.12 158.19 52485.19 88888.00 2018-03-20 19:22:49.906 079 11526.13 158.21 52485.18 88888.00 2018-03-20 19:22:50.406 079 11526.13 158.21 52485.19 88888.00 2018-03-20 19:22:50.906 079 11526.12 158.22 52485.21 88888.00 2018-03-20 19:22:51.406 079 11526.08 158.25 52485.23 88888.00 2018-03-20 19:22:51.906 079 11526.09 158.25 52485.26 88888.00 2018-03-20 19:22:52.406 079 11526.09 158.19 52485.27 88888.00 2018-03-20 19:22:52.906 079 11526.07 158.17 52485.23 88888.00 2018-03-20 19:22:53.406 079 11526.10 158.15 52485.27 88888.00 2018-03-20 19:22:53.906 079 11526.08 158.17 52485.27 88888.00 2018-03-20 19:22:54.406 079 11526.03 158.19 52485.29 88888.00 2018-03-20 19:22:54.906 079 11525.99 158.19 52485.29 88888.00 2018-03-20 19:22:55.406 079 11526.02 158.18 52485.30 88888.00 2018-03-20 19:22:55.906 079 11526.01 158.18 52485.28 88888.00 2018-03-20 19:22:56.406 079 11526.02 158.19 52485.27 88888.00 2018-03-20 19:22:57.406 079 11526.08 158.20 52485.30 88888.00 2018-03-20 19:22:57.906 079 11526.07 158.17 52485.28 88888.00 2018-03-20 19:22:58.406 079 11526.06 158.18 52485.26 88888.00 2018-03-20 19:22:58.906 079 11526.06 158.16 52485.23 88888.00 2018-03-20 19:22:59.406 079 11526.13 158.14 52485.26 88888.00 2018-03-20 19:22:59.906 079 11526.15 158.14 52485.27 88888.00 2018-03-20 19:23:00.406 079 11526.17 158.15 52485.23 88888.00 2018-03-20 19:23:00.906 079 11526.15 158.14 52485.23 88888.00 2018-03-20 19:23:01.406 079 11526.09 158.11 52485.29 88888.00 2018-03-20 19:23:01.906 079 11526.10 158.12 52485.31 88888.00 2018-03-20 19:23:02.406 079 11526.17 158.17 52485.28 88888.00 2018-03-20 19:23:02.906 079 11526.13 158.21 52485.28 88888.00 2018-03-20 19:23:03.406 079 11526.11 158.22 52485.28 88888.00 2018-03-20 19:23:03.906 079 11526.12 158.20 52485.23 88888.00 2018-03-20 19:23:04.406 079 11526.10 158.18 52485.23 88888.00 2018-03-20 19:23:04.906 079 11526.09 158.16 52485.26 88888.00 2018-03-20 19:23:05.406 079 11526.01 158.14 52485.26 88888.00 2018-03-20 19:23:05.906 079 11525.99 158.15 52485.26 88888.00 2018-03-20 19:23:06.406 079 11526.01 158.18 52485.25 88888.00 2018-03-20 19:23:06.906 079 11525.92 158.19 52485.27 88888.00 2018-03-20 19:23:07.406 079 11525.81 158.25 52485.30 88888.00 2018-03-20 19:23:07.906 079 11525.76 158.26 52485.35 88888.00 2018-03-20 19:23:08.406 079 11525.74 158.25 52485.35 88888.00 2018-03-20 19:23:08.906 079 11525.65 158.19 52485.37 88888.00 2018-03-20 19:23:09.406 079 11525.59 158.22 52485.39 88888.00 2018-03-20 19:23:09.906 079 11525.51 158.24 52485.38 88888.00 2018-03-20 19:23:10.406 079 11525.45 158.26 52485.39 88888.00 2018-03-20 19:23:10.906 079 11525.42 158.29 52485.36 88888.00 2018-03-20 19:23:11.406 079 11525.45 158.30 52485.37 88888.00 2018-03-20 19:23:11.906 079 11525.41 158.28 52485.40 88888.00 2018-03-20 19:23:12.406 079 11525.36 158.28 52485.39 88888.00 2018-03-20 19:23:12.906 079 11525.25 158.32 52485.39 88888.00 2018-03-20 19:23:13.406 079 11525.19 158.36 52485.42 88888.00 2018-03-20 19:23:13.906 079 11525.13 158.34 52485.39 88888.00 2018-03-20 19:23:14.406 079 11525.11 158.35 52485.38 88888.00 2018-03-20 19:23:14.906 079 11525.14 158.37 52485.35 88888.00 2018-03-20 19:23:15.406 079 11525.05 158.40 52485.36 88888.00 2018-03-20 19:23:15.906 079 11524.96 158.38 52485.37 88888.00 2018-03-20 19:23:16.406 079 11524.92 158.37 52485.40 88888.00 2018-03-20 19:23:16.906 079 11524.88 158.38 52485.43 88888.00 2018-03-20 19:23:17.406 079 11524.82 158.39 52485.38 88888.00 2018-03-20 19:23:17.906 079 11524.79 158.39 52485.29 88888.00 2018-03-20 19:23:18.406 079 11524.80 158.35 52485.27 88888.00 2018-03-20 19:23:18.906 079 11524.71 158.37 52485.30 88888.00 2018-03-20 19:23:19.406 079 11524.69 158.35 52485.31 88888.00 2018-03-20 19:23:19.906 079 11524.68 158.34 52485.32 88888.00 2018-03-20 19:23:20.406 079 11524.63 158.27 52485.31 88888.00 2018-03-20 19:23:20.906 079 11524.59 158.27 52485.30 88888.00 2018-03-20 19:23:21.406 079 11524.61 158.25 52485.27 88888.00 2018-03-20 19:23:21.906 079 11524.62 158.25 52485.23 88888.00 2018-03-20 19:23:22.406 079 11524.62 158.29 52485.20 88888.00 2018-03-20 19:23:22.906 079 11524.61 158.28 52485.19 88888.00 2018-03-20 19:23:23.406 079 11524.58 158.27 52485.22 88888.00 2018-03-20 19:23:23.906 079 11524.55 158.21 52485.21 88888.00 2018-03-20 19:23:24.406 079 11524.53 158.20 52485.25 88888.00 2018-03-20 19:23:24.906 079 11524.50 158.22 52485.25 88888.00 2018-03-20 19:23:25.406 079 11524.45 158.22 52485.21 88888.00 2018-03-20 19:23:25.906 079 11524.47 158.25 52485.19 88888.00 2018-03-20 19:23:26.406 079 11524.49 158.27 52485.21 88888.00 2018-03-20 19:23:26.906 079 11524.52 158.27 52485.20 88888.00 2018-03-20 19:23:27.406 079 11524.46 158.28 52485.20 88888.00 2018-03-20 19:23:27.906 079 11524.45 158.26 52485.20 88888.00 2018-03-20 19:23:28.406 079 11524.50 158.26 52485.18 88888.00 2018-03-20 19:23:28.906 079 11524.49 158.27 52485.16 88888.00 2018-03-20 19:23:29.406 079 11524.43 158.32 52485.16 88888.00 2018-03-20 19:23:29.906 079 11524.37 158.32 52485.19 88888.00 2018-03-20 19:23:30.406 079 11524.33 158.39 52485.20 88888.00 2018-03-20 19:23:30.906 079 11524.33 158.43 52485.20 88888.00 2018-03-20 19:23:31.406 079 11524.34 158.45 52485.21 88888.00 2018-03-20 19:23:31.906 079 11524.29 158.41 52485.23 88888.00 2018-03-20 19:23:32.406 079 11524.28 158.44 52485.22 88888.00 2018-03-20 19:23:32.906 079 11524.24 158.49 52485.21 88888.00 2018-03-20 19:23:33.406 079 11524.19 158.54 52485.20 88888.00 2018-03-20 19:23:33.906 079 11524.13 158.57 52485.21 88888.00 2018-03-20 19:23:34.406 079 11524.08 158.59 52485.23 88888.00 2018-03-20 19:23:34.906 079 11524.07 158.66 52485.19 88888.00 2018-03-20 19:23:35.406 079 11524.07 158.67 52485.18 88888.00 2018-03-20 19:23:35.906 079 11524.05 158.65 52485.17 88888.00 2018-03-20 19:23:36.406 079 11524.03 158.63 52485.13 88888.00 2018-03-20 19:23:36.906 079 11524.07 158.61 52485.12 88888.00 2018-03-20 19:23:37.406 079 11524.07 158.63 52485.09 88888.00 2018-03-20 19:23:37.906 079 11524.10 158.65 52485.09 88888.00 2018-03-20 19:23:38.406 079 11524.08 158.64 52485.05 88888.00 2018-03-20 19:23:38.906 079 11524.09 158.59 52485.02 88888.00 2018-03-20 19:23:39.406 079 11524.16 158.55 52484.96 88888.00 2018-03-20 19:23:39.906 079 11524.20 158.56 52484.93 88888.00 2018-03-20 19:23:40.406 079 11524.19 158.55 52484.92 88888.00 2018-03-20 19:23:40.906 079 11524.23 158.56 52484.90 88888.00 2018-03-20 19:23:41.406 079 11524.23 158.59 52484.85 88888.00 2018-03-20 19:23:41.906 079 11524.26 158.54 52484.85 88888.00 2018-03-20 19:23:42.406 079 11524.23 158.48 52484.84 88888.00 2018-03-20 19:23:42.906 079 11524.24 158.48 52484.81 88888.00 2018-03-20 19:23:43.406 079 11524.28 158.51 52484.79 88888.00 2018-03-20 19:23:43.906 079 11524.40 158.48 52484.77 88888.00 2018-03-20 19:23:44.406 079 11524.45 158.47 52484.75 88888.00 2018-03-20 19:23:44.906 079 11524.41 158.60 52484.73 88888.00 2018-03-20 19:23:45.406 079 11524.40 158.60 52484.75 88888.00 2018-03-20 19:23:45.906 079 11524.41 158.61 52484.77 88888.00 2018-03-20 19:23:46.406 079 11524.38 158.61 52484.79 88888.00 2018-03-20 19:23:46.906 079 11524.42 158.64 52484.77 88888.00 2018-03-20 19:23:47.406 079 11524.41 158.67 52484.79 88888.00 2018-03-20 19:23:47.906 079 11524.43 158.68 52484.79 88888.00 2018-03-20 19:23:48.406 079 11524.45 158.72 52484.76 88888.00 2018-03-20 19:23:48.906 079 11524.50 158.73 52484.70 88888.00 2018-03-20 19:23:49.406 079 11524.49 158.78 52484.73 88888.00 2018-03-20 19:23:49.906 079 11524.43 158.87 52484.75 88888.00 2018-03-20 19:23:50.406 079 11524.42 158.89 52484.72 88888.00 2018-03-20 19:23:50.906 079 11524.37 158.96 52484.70 88888.00 2018-03-20 19:23:51.406 079 11524.36 158.96 52484.73 88888.00 2018-03-20 19:23:51.906 079 11524.33 158.92 52484.77 88888.00 2018-03-20 19:23:52.406 079 11524.32 158.98 52484.82 88888.00 2018-03-20 19:23:52.906 079 11524.29 159.04 52484.83 88888.00 2018-03-20 19:23:53.406 079 11524.23 159.00 52484.83 88888.00 2018-03-20 19:23:53.906 079 11524.26 159.00 52484.75 88888.00 2018-03-20 19:23:54.406 079 11524.25 159.00 52484.79 88888.00 2018-03-20 19:23:54.906 079 11524.19 159.02 52484.84 88888.00 2018-03-20 19:23:55.406 079 11524.25 159.00 52484.85 88888.00 2018-03-20 19:23:55.906 079 11524.27 159.03 52484.83 88888.00 2018-03-20 19:23:56.406 079 11524.25 159.00 52484.79 88888.00 2018-03-20 19:23:56.906 079 11524.24 159.02 52484.75 88888.00 2018-03-20 19:23:57.407 079 11524.18 158.97 52484.82 88888.00 2018-03-20 19:23:57.907 079 11524.24 158.97 52484.82 88888.00 2018-03-20 19:23:59.407 079 11524.37 158.90 52484.79 88888.00 2018-03-20 19:23:59.907 079 11524.38 158.92 52484.82 88888.00 2018-03-20 19:24:00.407 079 11524.40 158.92 52484.83 88888.00 2018-03-20 19:24:00.907 079 11524.43 158.86 52484.77 88888.00 2018-03-20 19:24:01.407 079 11524.45 158.85 52484.72 88888.00 2018-03-20 19:24:01.907 079 11524.46 158.87 52484.69 88888.00 2018-03-20 19:24:02.407 079 11524.52 158.87 52484.65 88888.00 2018-03-20 19:24:02.907 079 11524.59 158.85 52484.60 88888.00 2018-03-20 19:24:03.407 079 11524.66 158.85 52484.63 88888.00 2018-03-20 19:24:03.907 079 11524.72 158.87 52484.58 88888.00 2018-03-20 19:24:04.407 079 11524.73 158.89 52484.58 88888.00 2018-03-20 19:24:04.907 079 11524.71 158.90 52484.60 88888.00 2018-03-20 19:24:05.407 079 11524.78 158.85 52484.57 88888.00 2018-03-20 19:24:05.907 079 11524.85 158.86 52484.58 88888.00 2018-03-20 19:24:06.407 079 11524.88 158.84 52484.59 88888.00 2018-03-20 19:24:06.907 079 11524.86 158.85 52484.58 88888.00 2018-03-20 19:24:07.407 079 11524.80 158.84 52484.58 88888.00 2018-03-20 19:24:07.907 079 11524.81 158.84 52484.58 88888.00 2018-03-20 19:24:08.907 079 11524.84 158.82 52484.60 88888.00 2018-03-20 19:24:09.407 079 11524.71 158.80 52484.68 88888.00 2018-03-20 19:24:09.907 079 11524.70 158.84 52484.69 88888.00 2018-03-20 19:24:10.407 079 11524.70 158.83 52484.68 88888.00 2018-03-20 19:24:10.907 079 11524.73 158.86 52484.68 88888.00 2018-03-20 19:24:11.407 079 11524.75 158.86 52484.69 88888.00 2018-03-20 19:24:11.907 079 11524.72 158.87 52484.73 88888.00 2018-03-20 19:24:12.407 079 11524.70 158.93 52484.76 88888.00 2018-03-20 19:24:12.907 079 11524.68 158.97 52484.78 88888.00 2018-03-20 19:24:13.407 079 11524.68 158.96 52484.78 88888.00 2018-03-20 19:24:13.907 079 11524.66 158.92 52484.78 88888.00 2018-03-20 19:24:14.407 079 11524.68 158.93 52484.77 88888.00 2018-03-20 19:24:14.907 079 11524.71 158.89 52484.77 88888.00 2018-03-20 19:24:15.407 079 11524.61 158.93 52484.83 88888.00 2018-03-20 19:24:15.907 079 11524.53 158.95 52484.85 88888.00 2018-03-20 19:24:16.407 079 11524.54 158.96 52484.87 88888.00 2018-03-20 19:24:16.907 079 11524.47 159.00 52484.88 88888.00 2018-03-20 19:24:17.407 079 11524.47 158.98 52484.90 88888.00 2018-03-20 19:24:17.907 079 11524.49 158.96 52484.87 88888.00 2018-03-20 19:24:18.907 079 11524.55 158.92 52484.79 88888.00 2018-03-20 19:24:19.407 079 11524.61 158.92 52484.78 88888.00 2018-03-20 19:24:19.907 079 11524.67 158.92 52484.79 88888.00 2018-03-20 19:24:20.407 079 11524.64 158.88 52484.82 88888.00 2018-03-20 19:24:20.907 079 11524.63 158.86 52484.83 88888.00 2018-03-20 19:24:21.407 079 11524.59 158.87 52484.82 88888.00 2018-03-20 19:24:21.907 079 11524.53 158.88 52484.87 88888.00 2018-03-20 19:24:22.407 079 11524.52 158.83 52484.87 88888.00 2018-03-20 19:24:22.907 079 11524.55 158.80 52484.88 88888.00 2018-03-20 19:24:23.407 079 11524.60 158.74 52484.84 88888.00 2018-03-20 19:24:23.907 079 11524.58 158.72 52484.82 88888.00 2018-03-20 19:24:24.407 079 11524.63 158.70 52484.83 88888.00 2018-03-20 19:24:24.907 079 11524.71 158.68 52484.76 88888.00 2018-03-20 19:24:25.407 079 11524.70 158.63 52484.76 88888.00 2018-03-20 19:24:25.907 079 11524.73 158.59 52484.69 88888.00 2018-03-20 19:24:26.407 079 11524.79 158.56 52484.65 88888.00 2018-03-20 19:24:26.907 079 11524.88 158.53 52484.64 88888.00 2018-03-20 19:24:27.407 079 11524.97 158.49 52484.60 88888.00 2018-03-20 19:24:27.907 079 11525.03 158.49 52484.58 88888.00 2018-03-20 19:24:28.407 079 11525.04 158.38 52484.60 88888.00 2018-03-20 19:24:28.907 079 11525.01 158.36 52484.61 88888.00 2018-03-20 19:24:29.407 079 11524.96 158.36 52484.65 88888.00 2018-03-20 19:24:29.907 079 11524.96 158.31 52484.63 88888.00 2018-03-20 19:24:30.407 079 11524.95 158.29 52484.63 88888.00 2018-03-20 19:24:30.907 079 11524.98 158.28 52484.63 88888.00 2018-03-20 19:24:31.407 079 11524.98 158.25 52484.67 88888.00 2018-03-20 19:24:31.907 079 11524.99 158.18 52484.70 88888.00 2018-03-20 19:24:32.407 079 11524.98 158.16 52484.73 88888.00 2018-03-20 19:24:32.907 079 11524.86 158.16 52484.79 88888.00 2018-03-20 19:24:33.407 079 11524.86 158.19 52484.83 88888.00 2018-03-20 19:24:33.907 079 11524.86 158.17 52484.82 88888.00 2018-03-20 19:24:34.407 079 11524.88 158.14 52484.79 88888.00 2018-03-20 19:24:34.907 079 11524.88 158.12 52484.84 88888.00 2018-03-20 19:24:35.407 079 11524.80 158.09 52484.84 88888.00 2018-03-20 19:24:35.907 079 11524.80 158.10 52484.85 88888.00 2018-03-20 19:24:36.407 079 11524.85 158.02 52484.87 88888.00 2018-03-20 19:24:36.907 079 11524.87 158.02 52484.88 88888.00 2018-03-20 19:24:37.407 079 11524.88 158.06 52484.88 88888.00 2018-03-20 19:24:37.907 079 11524.86 158.03 52484.90 88888.00 2018-03-20 19:24:38.407 079 11524.86 158.08 52484.92 88888.00 2018-03-20 19:24:38.907 079 11524.82 158.12 52484.92 88888.00 2018-03-20 19:24:39.407 079 11524.88 158.16 52484.91 88888.00 2018-03-20 19:24:39.907 079 11524.87 158.16 52484.92 88888.00 2018-03-20 19:24:40.407 079 11524.90 158.16 52484.91 88888.00 2018-03-20 19:24:40.907 079 11524.94 158.18 52484.94 88888.00 2018-03-20 19:24:41.407 079 11524.94 158.16 52484.96 88888.00 2018-03-20 19:24:41.907 079 11524.92 158.18 52484.99 88888.00 2018-03-20 19:24:42.407 079 11524.89 158.17 52484.98 88888.00 2018-03-20 19:24:42.907 079 11524.93 158.09 52484.95 88888.00 2018-03-20 19:24:43.407 079 11524.92 158.07 52484.94 88888.00 2018-03-20 19:24:43.907 079 11524.87 158.11 52485.02 88888.00 2018-03-20 19:24:44.407 079 11524.92 158.05 52485.00 88888.00 2018-03-20 19:24:44.907 079 11524.90 157.99 52484.99 88888.00 2018-03-20 19:24:45.407 079 11524.94 157.98 52485.01 88888.00 2018-03-20 19:24:45.907 079 11524.98 157.96 52484.99 88888.00 2018-03-20 19:24:46.407 079 11524.97 157.90 52484.94 88888.00 2018-03-20 19:24:46.907 079 11524.96 157.90 52484.96 88888.00 2018-03-20 19:24:47.407 079 11524.97 157.91 52484.94 88888.00 2018-03-20 19:24:47.907 079 11524.90 157.92 52484.92 88888.00 2018-03-20 19:24:48.407 079 11524.94 157.91 52484.92 88888.00 2018-03-20 19:24:48.907 079 11524.93 157.92 52484.95 88888.00 2018-03-20 19:24:49.407 079 11524.98 157.89 52484.93 88888.00 2018-03-20 19:24:49.907 079 11525.03 157.81 52484.91 88888.00 2018-03-20 19:24:50.407 079 11525.08 157.82 52484.92 88888.00 2018-03-20 19:24:50.907 079 11525.11 157.80 52484.92 88888.00 2018-03-20 19:24:51.407 079 11525.11 157.77 52484.90 88888.00 2018-03-20 19:24:51.907 079 11525.10 157.73 52484.92 88888.00 2018-03-20 19:24:52.407 079 11525.08 157.71 52484.92 88888.00 2018-03-20 19:24:52.907 079 11525.08 157.73 52484.92 88888.00 2018-03-20 19:24:53.407 079 11525.12 157.77 52484.92 88888.00 2018-03-20 19:24:53.907 079 11525.12 157.70 52484.93 88888.00 2018-03-20 19:24:54.407 079 11525.13 157.69 52484.91 88888.00 2018-03-20 19:24:54.907 079 11525.16 157.69 52484.93 88888.00 2018-03-20 19:24:55.407 079 11525.16 157.70 52484.96 88888.00 2018-03-20 19:24:55.907 079 11525.16 157.67 52484.96 88888.00 2018-03-20 19:24:56.407 079 11525.15 157.67 52485.00 88888.00 2018-03-20 19:24:56.907 079 11525.13 157.63 52484.99 88888.00 2018-03-20 19:24:57.407 079 11525.11 157.66 52485.03 88888.00 2018-03-20 19:24:57.907 079 11525.16 157.69 52485.08 88888.00 2018-03-20 19:24:58.407 079 11525.15 157.67 52485.05 88888.00 2018-03-20 19:24:58.907 079 11525.17 157.66 52485.05 88888.00 2018-03-20 19:24:59.407 079 11525.16 157.62 52485.09 88888.00 2018-03-20 19:24:59.907 079 11525.17 157.63 52485.08 88888.00 2018-03-20 19:25:00.407 079 11525.22 157.66 52485.03 88888.00 2018-03-20 19:25:00.907 079 11525.21 157.67 52485.03 88888.00 2018-03-20 19:25:01.407 079 11525.17 157.66 52485.09 88888.00 2018-03-20 19:25:01.907 079 11525.16 157.64 52485.08 88888.00 2018-03-20 19:25:02.407 079 11525.16 157.60 52485.08 88888.00 2018-03-20 19:25:02.907 079 11525.19 157.61 52485.07 88888.00 2018-03-20 19:25:03.407 079 11525.23 157.60 52485.03 88888.00 2018-03-20 19:25:03.907 079 11525.24 157.64 52485.03 88888.00 2018-03-20 19:25:04.407 079 11525.21 157.68 52485.05 88888.00 2018-03-20 19:25:04.907 079 11525.20 157.70 52485.08 88888.00 2018-03-20 19:25:05.407 079 11525.17 157.69 52485.11 88888.00 2018-03-20 19:25:05.907 079 11525.19 157.74 52485.13 88888.00 2018-03-20 19:25:06.407 079 11525.24 157.80 52485.13 88888.00 2018-03-20 19:25:06.907 079 11525.27 157.74 52485.12 88888.00 2018-03-20 19:25:07.407 079 11525.31 157.70 52485.10 88888.00 2018-03-20 19:25:07.907 079 11525.34 157.71 52485.08 88888.00 2018-03-20 19:25:08.407 079 11525.36 157.70 52485.05 88888.00 2018-03-20 19:25:08.907 079 11525.39 157.68 52485.04 88888.00 2018-03-20 19:25:09.407 079 11525.41 157.72 52485.03 88888.00 2018-03-20 19:25:09.907 079 11525.42 157.71 52485.03 88888.00 2018-03-20 19:25:10.407 079 11525.47 157.68 52484.99 88888.00 2018-03-20 19:25:10.907 079 11525.52 157.72 52485.00 88888.00 2018-03-20 19:25:11.407 079 11525.52 157.73 52485.04 88888.00 2018-03-20 19:25:11.907 079 11525.50 157.69 52485.04 88888.00 2018-03-20 19:25:12.407 079 11525.47 157.73 52485.03 88888.00 2018-03-20 19:25:12.907 079 11525.55 157.73 52484.99 88888.00 2018-03-20 19:25:13.407 079 11525.56 157.73 52485.00 88888.00 2018-03-20 19:25:13.907 079 11525.56 157.74 52485.01 88888.00 2018-03-20 19:25:14.407 079 11525.55 157.72 52485.02 88888.00 2018-03-20 19:25:14.907 079 11525.55 157.72 52485.03 88888.00 2018-03-20 19:25:15.407 079 11525.56 157.78 52485.08 88888.00 2018-03-20 19:25:15.907 079 11525.59 157.78 52485.07 88888.00 2018-03-20 19:25:16.407 079 11525.56 157.79 52485.05 88888.00 2018-03-20 19:25:16.907 079 11525.55 157.80 52485.05 88888.00 2018-03-20 19:25:17.407 079 11525.50 157.82 52485.08 88888.00 2018-03-20 19:25:17.907 079 11525.48 157.89 52485.12 88888.00 2018-03-20 19:25:18.407 079 11525.48 157.88 52485.10 88888.00 2018-03-20 19:25:18.907 079 11525.49 157.90 52485.10 88888.00 2018-03-20 19:25:19.407 079 11525.54 157.90 52485.12 88888.00 2018-03-20 19:25:20.407 079 11525.50 157.97 52485.16 88888.00 2018-03-20 19:25:20.907 079 11525.55 158.00 52485.14 88888.00 2018-03-20 19:25:21.407 079 11525.47 158.05 52485.13 88888.00 2018-03-20 19:25:21.907 079 11525.45 158.03 52485.16 88888.00 2018-03-20 19:25:22.407 079 11525.45 158.02 52485.18 88888.00 2018-03-20 19:25:22.907 079 11525.45 158.02 52485.14 88888.00 2018-03-20 19:25:23.407 079 11525.47 158.02 52485.11 88888.00 2018-03-20 19:25:23.907 079 11525.49 157.99 52485.09 88888.00 2018-03-20 19:25:24.407 079 11525.49 158.03 52485.12 88888.00 2018-03-20 19:25:24.907 079 11525.50 158.06 52485.11 88888.00 2018-03-20 19:25:25.407 079 11525.51 158.08 52485.12 88888.00 2018-03-20 19:25:25.907 079 11525.48 158.11 52485.12 88888.00 2018-03-20 19:25:26.407 079 11525.43 158.08 52485.11 88888.00 2018-03-20 19:25:26.907 079 11525.49 158.12 52485.11 88888.00 2018-03-20 19:25:27.407 079 11525.50 158.14 52485.11 88888.00 2018-03-20 19:25:27.907 079 11525.49 158.12 52485.11 88888.00 2018-03-20 19:25:28.407 079 11525.51 158.18 52485.09 88888.00 2018-03-20 19:25:28.907 079 11525.56 158.20 52485.12 88888.00 2018-03-20 19:25:29.407 079 11525.57 158.20 52485.18 88888.00 2018-03-20 19:25:29.907 079 11525.57 158.19 52485.14 88888.00 2018-03-20 19:25:30.407 079 11525.52 158.24 52485.13 88888.00 2018-03-20 19:25:30.907 079 11525.54 158.31 52485.12 88888.00 2018-03-20 19:25:31.407 079 11525.59 158.31 52485.10 88888.00 2018-03-20 19:25:31.907 079 11525.57 158.30 52485.05 88888.00 2018-03-20 19:25:32.407 079 11525.56 158.31 52485.07 88888.00 2018-03-20 19:25:32.907 079 11525.60 158.31 52485.04 88888.00 2018-03-20 19:25:33.407 079 11525.60 158.30 52485.03 88888.00 2018-03-20 19:25:33.907 079 11525.61 158.30 52485.04 88888.00 2018-03-20 19:25:34.407 079 11525.60 158.35 52485.10 88888.00 2018-03-20 19:25:34.907 079 11525.59 158.44 52485.12 88888.00 2018-03-20 19:25:35.407 079 11525.58 158.48 52485.09 88888.00 2018-03-20 19:25:35.907 079 11525.66 158.49 52485.08 88888.00 2018-03-20 19:25:36.407 079 11525.67 158.56 52485.10 88888.00 2018-03-20 19:25:36.907 079 11525.68 158.59 52485.10 88888.00 2018-03-20 19:25:37.407 079 11525.68 158.54 52485.07 88888.00 2018-03-20 19:25:37.907 079 11525.69 158.54 52485.09 88888.00 2018-03-20 19:25:38.407 079 11525.67 158.54 52485.10 88888.00 2018-03-20 19:25:38.907 079 11525.64 158.60 52485.05 88888.00 2018-03-20 19:25:39.407 079 11525.69 158.64 52485.02 88888.00 2018-03-20 19:25:39.907 079 11525.73 158.67 52485.02 88888.00 2018-03-20 19:25:40.407 079 11525.71 158.67 52485.03 88888.00 2018-03-20 19:25:40.907 079 11525.68 158.67 52485.03 88888.00 2018-03-20 19:25:41.407 079 11525.60 158.68 52485.07 88888.00 2018-03-20 19:25:41.907 079 11525.59 158.66 52485.11 88888.00 2018-03-20 19:25:42.407 079 11525.66 158.67 52485.10 88888.00 2018-03-20 19:25:42.907 079 11525.66 158.67 52485.09 88888.00 2018-03-20 19:25:43.407 079 11525.63 158.70 52485.09 88888.00 2018-03-20 19:25:43.907 079 11525.61 158.82 52485.12 88888.00 2018-03-20 19:25:44.407 079 11525.58 158.78 52485.16 88888.00 2018-03-20 19:25:44.907 079 11525.59 158.78 52485.12 88888.00 2018-03-20 19:25:45.407 079 11525.63 158.82 52485.08 88888.00 2018-03-20 19:25:45.907 079 11525.61 158.77 52485.07 88888.00 2018-03-20 19:25:46.407 079 11525.60 158.82 52485.03 88888.00 2018-03-20 19:25:46.907 079 11525.63 158.77 52485.02 88888.00 2018-03-20 19:25:47.407 079 11525.66 158.77 52485.00 88888.00 2018-03-20 19:25:47.907 079 11525.63 158.82 52484.98 88888.00 2018-03-20 19:25:48.407 079 11525.64 158.86 52484.96 88888.00 2018-03-20 19:25:48.907 079 11525.66 158.84 52484.96 88888.00 2018-03-20 19:25:49.407 079 11525.66 158.78 52484.95 88888.00 2018-03-20 19:25:49.907 079 11525.69 158.82 52484.94 88888.00 2018-03-20 19:25:50.407 079 11525.72 158.87 52484.94 88888.00 2018-03-20 19:25:50.907 079 11525.76 158.83 52484.94 88888.00 2018-03-20 19:25:51.407 079 11525.76 158.80 52484.92 88888.00 2018-03-20 19:25:51.907 079 11525.76 158.84 52484.91 88888.00 2018-03-20 19:25:52.407 079 11525.82 158.88 52484.86 88888.00 2018-03-20 19:25:52.907 079 11525.85 158.90 52484.84 88888.00 2018-03-20 19:25:53.407 079 11525.83 158.95 52484.81 88888.00 2018-03-20 19:25:53.907 079 11525.84 158.97 52484.77 88888.00 2018-03-20 19:25:54.407 079 11525.87 158.99 52484.79 88888.00 2018-03-20 19:25:54.907 079 11525.92 159.03 52484.82 88888.00 2018-03-20 19:25:55.407 079 11525.94 159.07 52484.82 88888.00 2018-03-20 19:25:55.907 079 11525.96 159.07 52484.81 88888.00 2018-03-20 19:25:56.407 079 11526.04 159.07 52484.77 88888.00 2018-03-20 19:25:56.907 079 11526.03 159.09 52484.83 88888.00 2018-03-20 19:25:57.407 079 11526.00 159.08 52484.81 88888.00 2018-03-20 19:25:57.907 079 11526.06 159.11 52484.78 88888.00 2018-03-20 19:25:58.407 079 11526.12 159.15 52484.81 88888.00 2018-03-20 19:25:58.907 079 11526.12 159.16 52484.81 88888.00 2018-03-20 19:25:59.407 079 11526.11 159.15 52484.85 88888.00 2018-03-20 19:25:59.907 079 11526.13 159.14 52484.86 88888.00 2018-03-20 19:26:00.407 079 11526.15 159.12 52484.86 88888.00 2018-03-20 19:26:00.907 079 11526.17 159.12 52484.84 88888.00 2018-03-20 19:26:01.407 079 11526.20 159.15 52484.82 88888.00 2018-03-20 19:26:01.907 079 11526.17 159.16 52484.85 88888.00 2018-03-20 19:26:02.407 079 11526.11 159.19 52484.88 88888.00 2018-03-20 19:26:02.907 079 11526.18 159.26 52484.90 88888.00 2018-03-20 19:26:03.407 079 11526.15 159.25 52484.91 88888.00 2018-03-20 19:26:03.907 079 11526.10 159.22 52484.94 88888.00 2018-03-20 19:26:04.407 079 11526.04 159.23 52485.00 88888.00 2018-03-20 19:26:04.907 079 11526.02 159.27 52485.00 88888.00 2018-03-20 19:26:05.407 079 11526.06 159.27 52484.99 88888.00 2018-03-20 19:26:05.907 079 11526.06 159.25 52485.00 88888.00 2018-03-20 19:26:06.407 079 11526.08 159.23 52484.96 88888.00 2018-03-20 19:26:06.907 079 11526.13 159.22 52484.94 88888.00 2018-03-20 19:26:07.407 079 11526.13 159.17 52485.00 88888.00 2018-03-20 19:26:07.907 079 11526.09 159.16 52485.00 88888.00 2018-03-20 19:26:08.407 079 11526.09 159.08 52484.94 88888.00 2018-03-20 19:26:08.907 079 11526.09 159.05 52484.98 88888.00 2018-03-20 19:26:09.407 079 11526.03 159.07 52485.01 88888.00 2018-03-20 19:26:09.907 079 11526.06 159.09 52485.01 88888.00 2018-03-20 19:26:10.407 079 11526.12 159.13 52485.01 88888.00 2018-03-20 19:26:10.907 079 11526.12 159.05 52485.01 88888.00 2018-03-20 19:26:11.407 079 11526.12 159.06 52485.03 88888.00 2018-03-20 19:26:11.907 079 11526.16 159.00 52484.99 88888.00 2018-03-20 19:26:12.407 079 11526.15 158.95 52484.98 88888.00 2018-03-20 19:26:12.907 079 11526.19 158.95 52484.98 88888.00 2018-03-20 19:26:13.407 079 11526.19 158.89 52484.96 88888.00 2018-03-20 19:26:13.907 079 11526.19 158.83 52484.94 88888.00 2018-03-20 19:26:14.407 079 11526.25 158.86 52484.98 88888.00 2018-03-20 19:26:14.907 079 11526.26 158.85 52484.93 88888.00 2018-03-20 19:26:15.407 079 11526.24 158.77 52484.90 88888.00 2018-03-20 19:26:15.907 079 11526.18 158.76 52484.95 88888.00 2018-03-20 19:26:16.407 079 11526.19 158.79 52485.00 88888.00 2018-03-20 19:26:16.907 079 11526.22 158.75 52484.99 88888.00 2018-03-20 19:26:17.407 079 11526.24 158.74 52484.95 88888.00 2018-03-20 19:26:17.907 079 11526.15 158.73 52485.01 88888.00 2018-03-20 19:26:18.407 079 11526.15 158.72 52485.04 88888.00 2018-03-20 19:26:18.907 079 11526.13 158.75 52485.07 88888.00 2018-03-20 19:26:19.407 079 11526.16 158.76 52485.05 88888.00 2018-03-20 19:26:19.907 079 11526.16 158.72 52485.02 88888.00 2018-03-20 19:26:20.407 079 11526.11 158.67 52485.02 88888.00 2018-03-20 19:26:20.907 079 11526.04 158.64 52485.03 88888.00 2018-03-20 19:26:21.407 079 11526.00 158.65 52485.04 88888.00 2018-03-20 19:26:21.907 079 11526.00 158.63 52485.02 88888.00 2018-03-20 19:26:22.407 079 11525.95 158.64 52485.03 88888.00 2018-03-20 19:26:22.907 079 11525.98 158.60 52485.08 88888.00 2018-03-20 19:26:23.407 079 11525.96 158.66 52485.10 88888.00 2018-03-20 19:26:23.907 079 11525.92 158.70 52485.12 88888.00 2018-03-20 19:26:24.407 079 11526.00 158.59 52485.10 88888.00 2018-03-20 19:26:24.907 079 11526.02 158.50 52485.09 88888.00 2018-03-20 19:26:25.407 079 11525.96 158.53 52485.10 88888.00 2018-03-20 19:26:25.907 079 11525.93 158.49 52485.08 88888.00 2018-03-20 19:26:26.407 079 11525.90 158.45 52485.10 88888.00 2018-03-20 19:26:26.907 079 11525.75 158.41 52485.16 88888.00 2018-03-20 19:26:27.407 079 11525.71 158.43 52485.14 88888.00 2018-03-20 19:26:27.907 079 11525.73 158.40 52485.14 88888.00 2018-03-20 19:26:28.407 079 11525.85 158.39 52485.12 88888.00 2018-03-20 19:26:28.907 079 11525.86 158.38 52485.07 88888.00 2018-03-20 19:26:29.407 079 11525.85 158.30 52485.08 88888.00 2018-03-20 19:26:29.907 079 11525.77 158.31 52485.17 88888.00 2018-03-20 19:26:30.407 079 11525.72 158.26 52485.18 88888.00 2018-03-20 19:26:30.907 079 11525.68 158.20 52485.13 88888.00 2018-03-20 19:26:31.407 079 11525.64 158.25 52485.14 88888.00 2018-03-20 19:26:31.907 079 11525.67 158.20 52485.18 88888.00 2018-03-20 19:26:32.407 079 11525.69 158.17 52485.16 88888.00 2018-03-20 19:26:32.907 079 11525.68 158.17 52485.18 88888.00 2018-03-20 19:26:33.407 079 11525.64 158.18 52485.17 88888.00 2018-03-20 19:26:33.907 079 11525.64 158.15 52485.17 88888.00 2018-03-20 19:26:34.407 079 11525.67 158.14 52485.17 88888.00 2018-03-20 19:26:34.907 079 11525.64 158.14 52485.21 88888.00 2018-03-20 19:26:35.408 079 11525.60 158.14 52485.25 88888.00 2018-03-20 19:26:35.908 079 11525.56 158.15 52485.23 88888.00 2018-03-20 19:26:36.408 079 11525.56 158.09 52485.25 88888.00 2018-03-20 19:26:36.908 079 11525.49 158.03 52485.25 88888.00 2018-03-20 19:26:37.408 079 11525.46 158.08 52485.28 88888.00 2018-03-20 19:26:37.908 079 11525.43 158.09 52485.30 88888.00 2018-03-20 19:26:38.408 079 11525.41 158.06 52485.29 88888.00 2018-03-20 19:26:38.908 079 11525.36 158.08 52485.26 88888.00 2018-03-20 19:26:39.408 079 11525.36 158.08 52485.30 88888.00 2018-03-20 19:26:39.908 079 11525.38 158.03 52485.26 88888.00 2018-03-20 19:26:40.408 079 11525.37 158.01 52485.26 88888.00 2018-03-20 19:26:40.908 079 11525.36 157.97 52485.28 88888.00 2018-03-20 19:26:41.908 079 11525.41 157.86 52485.29 88888.00 2018-03-20 19:26:42.408 079 11525.40 157.80 52485.25 88888.00 2018-03-20 19:26:42.908 079 11525.32 157.77 52485.25 88888.00 2018-03-20 19:26:43.408 079 11525.32 157.70 52485.27 88888.00 2018-03-20 19:26:43.908 079 11525.34 157.68 52485.28 88888.00 2018-03-20 19:26:44.408 079 11525.30 157.69 52485.27 88888.00 2018-03-20 19:26:44.908 079 11525.30 157.64 52485.31 88888.00 2018-03-20 19:26:45.408 079 11525.27 157.60 52485.32 88888.00 2018-03-20 19:26:45.908 079 11525.27 157.60 52485.30 88888.00 2018-03-20 19:26:46.408 079 11525.23 157.60 52485.28 88888.00 2018-03-20 19:26:46.908 079 11525.15 157.50 52485.28 88888.00 2018-03-20 19:26:47.408 079 11525.19 157.49 52485.27 88888.00 2018-03-20 19:26:47.908 079 11525.25 157.47 52485.23 88888.00 2018-03-20 19:26:48.408 079 11525.24 157.48 52485.22 88888.00 2018-03-20 19:26:48.908 079 11525.27 157.47 52485.19 88888.00 2018-03-20 19:26:49.408 079 11525.20 157.44 52485.21 88888.00 2018-03-20 19:26:49.908 079 11525.14 157.39 52485.26 88888.00 2018-03-20 19:26:50.408 079 11525.08 157.42 52485.28 88888.00 2018-03-20 19:26:50.908 079 11525.10 157.43 52485.26 88888.00 2018-03-20 19:26:52.408 079 11525.10 157.40 52485.26 88888.00 2018-03-20 19:26:52.908 079 11525.11 157.42 52485.27 88888.00 2018-03-20 19:26:53.408 079 11525.11 157.41 52485.23 88888.00 2018-03-20 19:26:53.908 079 11525.08 157.40 52485.19 88888.00 2018-03-20 19:26:54.408 079 11525.11 157.41 52485.14 88888.00 2018-03-20 19:26:54.908 079 11525.06 157.39 52485.19 88888.00 2018-03-20 19:26:55.408 079 11525.02 157.38 52485.18 88888.00 2018-03-20 19:26:55.908 079 11525.01 157.46 52485.18 88888.00 2018-03-20 19:26:56.408 079 11524.98 157.43 52485.21 88888.00 2018-03-20 19:26:56.908 079 11524.90 157.44 52485.21 88888.00 2018-03-20 19:26:57.408 079 11524.86 157.43 52485.19 88888.00 2018-03-20 19:26:57.908 079 11524.87 157.40 52485.19 88888.00 2018-03-20 19:26:58.408 079 11524.88 157.39 52485.17 88888.00 2018-03-20 19:26:58.908 079 11524.82 157.35 52485.19 88888.00 2018-03-20 19:26:59.408 079 11524.76 157.37 52485.19 88888.00 2018-03-20 19:26:59.908 079 11524.75 157.35 52485.21 88888.00 2018-03-20 19:27:00.408 079 11524.79 157.32 52485.18 88888.00 2018-03-20 19:27:00.908 079 11524.79 157.27 52485.16 88888.00 2018-03-20 19:27:01.908 079 11524.68 157.21 52485.14 88888.00 2018-03-20 19:27:02.408 079 11524.62 157.22 52485.18 88888.00 2018-03-20 19:27:02.908 079 11524.62 157.27 52485.18 88888.00 2018-03-20 19:27:03.408 079 11524.55 157.22 52485.16 88888.00 2018-03-20 19:27:03.908 079 11524.61 157.12 52485.16 88888.00 2018-03-20 19:27:04.408 079 11524.59 157.12 52485.20 88888.00 2018-03-20 19:27:04.908 079 11524.53 157.13 52485.20 88888.00 2018-03-20 19:27:05.408 079 11524.53 157.11 52485.18 88888.00 2018-03-20 19:27:05.908 079 11524.58 157.09 52485.12 88888.00 2018-03-20 19:27:06.408 079 11524.54 157.14 52485.17 88888.00 2018-03-20 19:27:06.908 079 11524.55 157.13 52485.13 88888.00 2018-03-20 19:27:07.408 079 11524.59 157.09 52485.12 88888.00 2018-03-20 19:27:07.908 079 11524.59 157.04 52485.08 88888.00 2018-03-20 19:27:08.408 079 11524.58 157.00 52485.05 88888.00 2018-03-20 19:27:08.908 079 11524.55 157.03 52485.08 88888.00 2018-03-20 19:27:09.908 079 11524.51 157.01 52485.00 88888.00 2018-03-20 19:27:10.408 079 11524.47 157.05 52484.99 88888.00 2018-03-20 19:27:10.908 079 11524.47 157.08 52484.96 88888.00 2018-03-20 19:27:11.908 079 11524.53 157.05 52484.98 88888.00 2018-03-20 19:27:12.408 079 11524.55 157.04 52484.99 88888.00 2018-03-20 19:27:12.908 079 11524.52 157.05 52484.94 88888.00 2018-03-20 19:27:13.408 079 11524.45 157.08 52484.94 88888.00 2018-03-20 19:27:13.908 079 11524.47 157.14 52484.90 88888.00 2018-03-20 19:27:14.408 079 11524.49 157.19 52484.87 88888.00 2018-03-20 19:27:14.908 079 11524.51 157.23 52484.88 88888.00 2018-03-20 19:27:15.408 079 11524.52 157.24 52484.88 88888.00 2018-03-20 19:27:15.908 079 11524.44 157.23 52484.91 88888.00 2018-03-20 19:27:16.408 079 11524.42 157.24 52484.90 88888.00 2018-03-20 19:27:16.908 079 11524.49 157.28 52484.87 88888.00 2018-03-20 19:27:17.408 079 11524.52 157.27 52484.86 88888.00 2018-03-20 19:27:17.908 079 11524.52 157.23 52484.87 88888.00 2018-03-20 19:27:18.408 079 11524.46 157.19 52484.86 88888.00 2018-03-20 19:27:18.908 079 11524.44 157.22 52484.88 88888.00 2018-03-20 19:27:19.908 079 11524.49 157.25 52484.83 88888.00 2018-03-20 19:27:20.408 079 11524.47 157.23 52484.83 88888.00 2018-03-20 19:27:20.908 079 11524.49 157.25 52484.83 88888.00 2018-03-20 19:27:21.408 079 11524.49 157.28 52484.85 88888.00 2018-03-20 19:27:21.908 079 11524.57 157.35 52484.85 88888.00 2018-03-20 19:27:22.408 079 11524.60 157.33 52484.78 88888.00 2018-03-20 19:27:22.908 079 11524.57 157.35 52484.76 88888.00 2018-03-20 19:27:23.408 079 11524.57 157.39 52484.78 88888.00 2018-03-20 19:27:23.908 079 11524.54 157.43 52484.83 88888.00 2018-03-20 19:27:24.408 079 11524.52 157.48 52484.86 88888.00 2018-03-20 19:27:24.908 079 11524.57 157.49 52484.84 88888.00 2018-03-20 19:27:25.408 079 11524.57 157.56 52484.83 88888.00 2018-03-20 19:27:25.908 079 11524.52 157.57 52484.87 88888.00 2018-03-20 19:27:26.408 079 11524.54 157.57 52484.85 88888.00 2018-03-20 19:27:26.908 079 11524.52 157.58 52484.82 88888.00 2018-03-20 19:27:27.408 079 11524.52 157.64 52484.83 88888.00 2018-03-20 19:27:27.908 079 11524.57 157.61 52484.82 88888.00 2018-03-20 19:27:28.408 079 11524.58 157.67 52484.82 88888.00 2018-03-20 19:27:28.908 079 11524.59 157.68 52484.78 88888.00 2018-03-20 19:27:29.408 079 11524.61 157.70 52484.79 88888.00 2018-03-20 19:27:29.908 079 11524.61 157.74 52484.78 88888.00 2018-03-20 19:27:30.408 079 11524.59 157.74 52484.81 88888.00 2018-03-20 19:27:30.908 079 11524.66 157.79 52484.77 88888.00 2018-03-20 19:27:31.408 079 11524.66 157.78 52484.77 88888.00 2018-03-20 19:27:31.908 079 11524.77 157.79 52484.74 88888.00 2018-03-20 19:27:32.408 079 11524.86 157.77 52484.72 88888.00 2018-03-20 19:27:32.908 079 11524.81 157.74 52484.74 88888.00 2018-03-20 19:27:33.408 079 11524.81 157.77 52484.75 88888.00 2018-03-20 19:27:33.908 079 11524.73 157.85 52484.79 88888.00 2018-03-20 19:27:34.408 079 11524.76 157.88 52484.77 88888.00 2018-03-20 19:27:34.908 079 11524.78 157.89 52484.77 88888.00 2018-03-20 19:27:35.408 079 11524.87 157.93 52484.72 88888.00 2018-03-20 19:27:35.908 079 11524.85 157.88 52484.72 88888.00 2018-03-20 19:27:36.408 079 11524.80 157.85 52484.74 88888.00 2018-03-20 19:27:36.908 079 11524.81 157.88 52484.75 88888.00 2018-03-20 19:27:37.408 079 11524.88 157.95 52484.75 88888.00 2018-03-20 19:27:37.908 079 11524.90 157.95 52484.75 88888.00 2018-03-20 19:27:38.408 079 11524.94 157.96 52484.75 88888.00 2018-03-20 19:27:38.908 079 11524.98 157.93 52484.76 88888.00 2018-03-20 19:27:39.908 079 11525.04 157.90 52484.77 88888.00 2018-03-20 19:27:40.408 079 11525.03 157.92 52484.79 88888.00 2018-03-20 19:27:40.908 079 11525.03 157.90 52484.81 88888.00 2018-03-20 19:27:41.408 079 11525.03 157.95 52484.81 88888.00 2018-03-20 19:27:41.908 079 11525.02 157.93 52484.83 88888.00 2018-03-20 19:27:42.408 079 11524.99 157.93 52484.85 88888.00 2018-03-20 19:27:42.908 079 11525.04 158.01 52484.83 88888.00 2018-03-20 19:27:43.408 079 11525.01 158.06 52484.83 88888.00 2018-03-20 19:27:43.908 079 11525.05 158.07 52484.85 88888.00 2018-03-20 19:27:44.408 079 11525.11 158.07 52484.85 88888.00 2018-03-20 19:27:44.908 079 11525.15 158.03 52484.87 88888.00 2018-03-20 19:27:45.408 079 11525.14 158.00 52484.90 88888.00 2018-03-20 19:27:45.908 079 11525.12 158.00 52484.88 88888.00 2018-03-20 19:27:46.408 079 11525.12 158.05 52484.87 88888.00 2018-03-20 19:27:46.908 079 11525.13 158.05 52484.83 88888.00 2018-03-20 19:27:47.408 079 11525.15 158.05 52484.86 88888.00 2018-03-20 19:27:47.908 079 11525.16 158.01 52484.87 88888.00 2018-03-20 19:27:48.408 079 11525.19 157.98 52484.87 88888.00 2018-03-20 19:27:48.908 079 11525.23 158.01 52484.91 88888.00 2018-03-20 19:27:49.908 079 11525.15 158.06 52484.92 88888.00 2018-03-20 19:27:50.408 079 11525.21 158.10 52484.91 88888.00 2018-03-20 19:27:50.908 079 11525.22 158.09 52484.90 88888.00 2018-03-20 19:27:51.408 079 11525.19 158.11 52484.96 88888.00 2018-03-20 19:27:51.908 079 11525.16 158.14 52485.00 88888.00 2018-03-20 19:27:52.408 079 11525.16 158.16 52485.00 88888.00 2018-03-20 19:27:52.908 079 11525.24 158.16 52484.99 88888.00 2018-03-20 19:27:53.408 079 11525.27 158.14 52485.01 88888.00 2018-03-20 19:27:53.908 079 11525.31 158.16 52484.99 88888.00 2018-03-20 19:27:54.408 079 11525.24 158.16 52485.01 88888.00 2018-03-20 19:27:54.908 079 11525.25 158.15 52485.02 88888.00 2018-03-20 19:27:55.408 079 11525.29 158.17 52485.00 88888.00 2018-03-20 19:27:55.908 079 11525.28 158.18 52485.01 88888.00 2018-03-20 19:27:56.408 079 11525.28 158.18 52485.02 88888.00 2018-03-20 19:27:56.908 079 11525.21 158.18 52485.04 88888.00 2018-03-20 19:27:57.408 079 11525.16 158.18 52485.11 88888.00 2018-03-20 19:27:57.908 079 11525.20 158.14 52485.13 88888.00 2018-03-20 19:27:58.408 079 11525.27 158.14 52485.09 88888.00 2018-03-20 19:27:58.908 079 11525.29 158.11 52485.08 88888.00 2018-03-20 19:27:59.408 079 11525.24 158.10 52485.08 88888.00 2018-03-20 19:27:59.908 079 11525.25 158.14 52485.08 88888.00 2018-03-20 19:28:00.408 079 11525.27 158.17 52485.08 88888.00 2018-03-20 19:28:00.908 079 11525.24 158.10 52485.05 88888.00 2018-03-20 19:28:01.408 079 11525.31 158.10 52485.05 88888.00 2018-03-20 19:28:01.908 079 11525.33 158.09 52485.08 88888.00 2018-03-20 19:28:02.408 079 11525.32 158.06 52485.07 88888.00 2018-03-20 19:28:02.908 079 11525.27 158.08 52485.10 88888.00 2018-03-20 19:28:03.408 079 11525.27 158.07 52485.11 88888.00 2018-03-20 19:28:03.908 079 11525.29 158.03 52485.12 88888.00 2018-03-20 19:28:04.408 079 11525.28 158.05 52485.13 88888.00 2018-03-20 19:28:04.908 079 11525.24 158.00 52485.17 88888.00 2018-03-20 19:28:05.408 079 11525.24 158.02 52485.17 88888.00 2018-03-20 19:28:05.908 079 11525.27 158.00 52485.21 88888.00 2018-03-20 19:28:06.408 079 11525.27 158.03 52485.23 88888.00 2018-03-20 19:28:06.908 079 11525.24 157.96 52485.22 88888.00 2018-03-20 19:28:07.408 079 11525.29 157.99 52485.21 88888.00 2018-03-20 19:28:07.908 079 11525.25 158.00 52485.20 88888.00 2018-03-20 19:28:08.408 079 11525.21 157.98 52485.20 88888.00 2018-03-20 19:28:08.908 079 11525.17 157.92 52485.22 88888.00 2018-03-20 19:28:09.408 079 11525.13 157.91 52485.21 88888.00 2018-03-20 19:28:09.908 079 11525.14 157.89 52485.26 88888.00 2018-03-20 19:28:10.408 079 11525.08 157.95 52485.30 88888.00 2018-03-20 19:28:10.908 079 11525.06 157.93 52485.32 88888.00 2018-03-20 19:28:11.408 079 11525.05 157.93 52485.31 88888.00 2018-03-20 19:28:11.908 079 11525.06 157.93 52485.34 88888.00 2018-03-20 19:28:12.408 079 11525.02 157.85 52485.32 88888.00 2018-03-20 19:28:12.908 079 11525.05 157.85 52485.30 88888.00 2018-03-20 19:28:13.408 079 11525.07 157.79 52485.30 88888.00 2018-03-20 19:28:13.908 079 11525.06 157.80 52485.32 88888.00 2018-03-20 19:28:14.408 079 11525.05 157.80 52485.32 88888.00 2018-03-20 19:28:14.908 079 11524.97 157.82 52485.30 88888.00 2018-03-20 19:28:15.408 079 11524.98 157.86 52485.32 88888.00 2018-03-20 19:28:15.908 079 11524.97 157.83 52485.34 88888.00 2018-03-20 19:28:16.408 079 11524.97 157.89 52485.32 88888.00 2018-03-20 19:28:16.908 079 11524.94 157.91 52485.30 88888.00 2018-03-20 19:28:17.408 079 11524.88 157.88 52485.29 88888.00 2018-03-20 19:28:17.908 079 11524.87 157.87 52485.35 88888.00 2018-03-20 19:28:18.408 079 11524.87 157.86 52485.34 88888.00 2018-03-20 19:28:18.908 079 11524.92 157.82 52485.31 88888.00 2018-03-20 19:28:19.408 079 11524.92 157.79 52485.30 88888.00 2018-03-20 19:28:19.908 079 11524.92 157.79 52485.32 88888.00 2018-03-20 19:28:20.408 079 11524.94 157.79 52485.31 88888.00 2018-03-20 19:28:20.908 079 11525.02 157.78 52485.29 88888.00 2018-03-20 19:28:21.408 079 11524.97 157.78 52485.29 88888.00 2018-03-20 19:28:21.908 079 11524.96 157.73 52485.28 88888.00 2018-03-20 19:28:22.408 079 11524.97 157.73 52485.29 88888.00 2018-03-20 19:28:23.408 079 11524.90 157.73 52485.27 88888.00 2018-03-20 19:28:23.908 079 11524.94 157.73 52485.26 88888.00 2018-03-20 19:28:24.408 079 11525.03 157.72 52485.27 88888.00 2018-03-20 19:28:24.908 079 11525.04 157.69 52485.28 88888.00 2018-03-20 19:28:25.408 079 11524.98 157.72 52485.28 88888.00 2018-03-20 19:28:25.908 079 11525.01 157.73 52485.26 88888.00 2018-03-20 19:28:26.408 079 11525.06 157.69 52485.21 88888.00 2018-03-20 19:28:26.908 079 11525.08 157.68 52485.23 88888.00 2018-03-20 19:28:27.408 079 11525.01 157.70 52485.27 88888.00 2018-03-20 19:28:27.908 079 11524.97 157.72 52485.27 88888.00 2018-03-20 19:28:28.408 079 11524.93 157.76 52485.28 88888.00 2018-03-20 19:28:28.908 079 11524.96 157.79 52485.31 88888.00 2018-03-20 19:28:29.408 079 11525.02 157.77 52485.34 88888.00 2018-03-20 19:28:29.908 079 11525.05 157.73 52485.30 88888.00 2018-03-20 19:28:30.408 079 11524.99 157.69 52485.27 88888.00 2018-03-20 19:28:30.908 079 11524.93 157.72 52485.28 88888.00 2018-03-20 19:28:31.408 079 11524.97 157.73 52485.30 88888.00 2018-03-20 19:28:31.908 079 11524.96 157.73 52485.29 88888.00 2018-03-20 19:28:32.408 079 11524.96 157.72 52485.21 88888.00 2018-03-20 19:28:33.408 079 11525.05 157.73 52485.19 88888.00 2018-03-20 19:28:33.908 079 11525.02 157.73 52485.19 88888.00 2018-03-20 19:28:34.408 079 11525.04 157.71 52485.16 88888.00 2018-03-20 19:28:34.908 079 11525.07 157.69 52485.18 88888.00 2018-03-20 19:28:35.408 079 11525.04 157.71 52485.20 88888.00 2018-03-20 19:28:35.908 079 11524.98 157.76 52485.20 88888.00 2018-03-20 19:28:36.408 079 11525.04 157.70 52485.14 88888.00 2018-03-20 19:28:36.908 079 11525.03 157.64 52485.10 88888.00 2018-03-20 19:28:37.408 079 11525.03 157.63 52485.11 88888.00 2018-03-20 19:28:37.908 079 11524.99 157.64 52485.13 88888.00 2018-03-20 19:28:38.408 079 11524.99 157.64 52485.14 88888.00 2018-03-20 19:28:38.908 079 11525.03 157.68 52485.16 88888.00 2018-03-20 19:28:39.408 079 11524.99 157.63 52485.11 88888.00 2018-03-20 19:28:39.908 079 11524.98 157.63 52485.14 88888.00 2018-03-20 19:28:40.408 079 11524.95 157.72 52485.19 88888.00 2018-03-20 19:28:40.908 079 11524.95 157.69 52485.16 88888.00 2018-03-20 19:28:41.408 079 11524.98 157.63 52485.11 88888.00 2018-03-20 19:28:41.908 079 11525.02 157.61 52485.10 88888.00 2018-03-20 19:28:42.408 079 11525.08 157.62 52485.09 88888.00 2018-03-20 19:28:43.408 079 11525.12 157.60 52485.02 88888.00 2018-03-20 19:28:43.908 079 11525.02 157.60 52485.01 88888.00 2018-03-20 19:28:44.408 079 11524.96 157.56 52485.01 88888.00 2018-03-20 19:28:44.908 079 11525.01 157.59 52485.00 88888.00 2018-03-20 19:28:45.408 079 11525.01 157.59 52484.98 88888.00 2018-03-20 19:28:45.908 079 11524.93 157.59 52485.02 88888.00 2018-03-20 19:28:46.408 079 11524.94 157.59 52485.04 88888.00 2018-03-20 19:28:46.908 079 11524.96 157.54 52485.03 88888.00 2018-03-20 19:28:47.408 079 11524.97 157.48 52485.07 88888.00 2018-03-20 19:28:47.908 079 11524.97 157.52 52485.07 88888.00 2018-03-20 19:28:48.408 079 11524.98 157.56 52485.03 88888.00 2018-03-20 19:28:48.908 079 11525.03 157.62 52485.01 88888.00 2018-03-20 19:28:49.408 079 11525.03 157.54 52485.00 88888.00 2018-03-20 19:28:49.908 079 11524.96 157.56 52485.01 88888.00 2018-03-20 19:28:50.408 079 11524.96 157.57 52484.96 88888.00 2018-03-20 19:28:50.908 079 11524.96 157.57 52484.95 88888.00 2018-03-20 19:28:51.408 079 11524.99 157.60 52484.94 88888.00 2018-03-20 19:28:51.908 079 11524.97 157.58 52484.94 88888.00 2018-03-20 19:28:52.408 079 11524.97 157.56 52484.95 88888.00 2018-03-20 19:28:53.408 079 11524.89 157.64 52484.99 88888.00 2018-03-20 19:28:53.908 079 11524.95 157.62 52484.98 88888.00 2018-03-20 19:28:54.408 079 11524.97 157.63 52484.95 88888.00 2018-03-20 19:28:54.908 079 11524.98 157.67 52484.94 88888.00 2018-03-20 19:28:55.408 079 11524.94 157.66 52484.98 88888.00 2018-03-20 19:28:55.908 079 11524.93 157.67 52484.96 88888.00 2018-03-20 19:28:56.408 079 11524.95 157.63 52484.94 88888.00 2018-03-20 19:28:56.908 079 11524.96 157.61 52484.96 88888.00 2018-03-20 19:28:57.408 079 11524.89 157.61 52484.95 88888.00 2018-03-20 19:28:57.908 079 11524.93 157.61 52484.93 88888.00 2018-03-20 19:28:58.408 079 11524.94 157.66 52484.91 88888.00 2018-03-20 19:28:58.908 079 11524.95 157.64 52484.87 88888.00 2018-03-20 19:28:59.408 079 11524.92 157.64 52484.87 88888.00 2018-03-20 19:28:59.908 079 11524.90 157.63 52484.86 88888.00 2018-03-20 19:29:00.408 079 11524.88 157.64 52484.86 88888.00 2018-03-20 19:29:00.908 079 11524.89 157.63 52484.91 88888.00 2018-03-20 19:29:01.408 079 11524.90 157.61 52484.91 88888.00 2018-03-20 19:29:01.908 079 11524.88 157.57 52484.90 88888.00 2018-03-20 19:29:02.408 079 11524.86 157.60 52484.90 88888.00 2018-03-20 19:29:02.908 079 11524.84 157.57 52484.87 88888.00 2018-03-20 19:29:03.408 079 11524.82 157.56 52484.86 88888.00 2018-03-20 19:29:03.908 079 11524.86 157.60 52484.92 88888.00 2018-03-20 19:29:04.408 079 11524.89 157.61 52484.93 88888.00 2018-03-20 19:29:04.908 079 11524.86 157.64 52484.92 88888.00 2018-03-20 19:29:05.408 079 11524.82 157.61 52484.90 88888.00 2018-03-20 19:29:05.908 079 11524.80 157.61 52484.90 88888.00 2018-03-20 19:29:06.408 079 11524.82 157.62 52484.94 88888.00 2018-03-20 19:29:06.908 079 11524.84 157.63 52484.94 88888.00 2018-03-20 19:29:07.408 079 11524.80 157.62 52484.95 88888.00 2018-03-20 19:29:07.908 079 11524.79 157.58 52484.93 88888.00 2018-03-20 19:29:08.409 079 11524.79 157.58 52484.94 88888.00 2018-03-20 19:29:08.909 079 11524.82 157.62 52484.98 88888.00 2018-03-20 19:29:09.409 079 11524.78 157.60 52484.98 88888.00 2018-03-20 19:29:09.909 079 11524.76 157.62 52484.91 88888.00 2018-03-20 19:29:10.409 079 11524.77 157.66 52484.93 88888.00 2018-03-20 19:29:10.909 079 11524.73 157.62 52484.96 88888.00 2018-03-20 19:29:11.409 079 11524.69 157.66 52484.98 88888.00 2018-03-20 19:29:11.909 079 11524.63 157.69 52485.01 88888.00 2018-03-20 19:29:12.409 079 11524.60 157.63 52485.01 88888.00 2018-03-20 19:29:12.909 079 11524.63 157.67 52485.01 88888.00 2018-03-20 19:29:13.409 079 11524.68 157.68 52485.02 88888.00 2018-03-20 19:29:13.909 079 11524.73 157.64 52485.03 88888.00 2018-03-20 19:29:14.409 079 11524.77 157.66 52484.99 88888.00 2018-03-20 19:29:14.909 079 11524.76 157.62 52484.98 88888.00 2018-03-20 19:29:15.409 079 11524.79 157.62 52484.95 88888.00 2018-03-20 19:29:15.909 079 11524.80 157.61 52484.95 88888.00 2018-03-20 19:29:16.409 079 11524.80 157.62 52484.95 88888.00 2018-03-20 19:29:16.909 079 11524.76 157.64 52485.01 88888.00 2018-03-20 19:29:17.409 079 11524.78 157.63 52485.00 88888.00 2018-03-20 19:29:17.909 079 11524.80 157.58 52484.98 88888.00 2018-03-20 19:29:18.409 079 11524.75 157.59 52485.02 88888.00 2018-03-20 19:29:18.909 079 11524.71 157.63 52485.05 88888.00 2018-03-20 19:29:19.409 079 11524.69 157.70 52485.08 88888.00 2018-03-20 19:29:19.909 079 11524.70 157.66 52485.08 88888.00 2018-03-20 19:29:20.409 079 11524.75 157.62 52485.08 88888.00 2018-03-20 19:29:20.909 079 11524.70 157.59 52485.09 88888.00 2018-03-20 19:29:21.409 079 11524.69 157.64 52485.05 88888.00 2018-03-20 19:29:21.909 079 11524.71 157.66 52485.09 88888.00 2018-03-20 19:29:22.409 079 11524.72 157.60 52485.10 88888.00 2018-03-20 19:29:22.909 079 11524.79 157.62 52485.04 88888.00 2018-03-20 19:29:23.409 079 11524.81 157.60 52484.96 88888.00 2018-03-20 19:29:23.909 079 11524.75 157.59 52484.99 88888.00 2018-03-20 19:29:24.409 079 11524.76 157.61 52485.00 88888.00 2018-03-20 19:29:24.909 079 11524.71 157.60 52485.03 88888.00 2018-03-20 19:29:25.409 079 11524.67 157.58 52485.07 88888.00 2018-03-20 19:29:25.909 079 11524.70 157.54 52485.08 88888.00 2018-03-20 19:29:26.409 079 11524.70 157.63 52485.04 88888.00 2018-03-20 19:29:26.909 079 11524.75 157.64 52484.99 88888.00 2018-03-20 19:29:27.409 079 11524.80 157.62 52484.96 88888.00 2018-03-20 19:29:27.909 079 11524.82 157.61 52485.00 88888.00 2018-03-20 19:29:28.409 079 11524.81 157.59 52485.03 88888.00 2018-03-20 19:29:28.909 079 11524.87 157.62 52485.03 88888.00 2018-03-20 19:29:29.409 079 11524.85 157.62 52485.02 88888.00 2018-03-20 19:29:29.909 079 11524.77 157.61 52485.03 88888.00 2018-03-20 19:29:30.409 079 11524.78 157.61 52485.03 88888.00 2018-03-20 19:29:30.909 079 11524.85 157.60 52485.01 88888.00 2018-03-20 19:29:31.409 079 11524.84 157.58 52485.02 88888.00 2018-03-20 19:29:31.909 079 11524.92 157.56 52484.99 88888.00 2018-03-20 19:29:32.409 079 11524.88 157.56 52484.99 88888.00 2018-03-20 19:29:32.909 079 11524.80 157.63 52485.03 88888.00 2018-03-20 19:29:33.409 079 11524.80 157.63 52485.03 88888.00 2018-03-20 19:29:33.909 079 11524.76 157.61 52485.07 88888.00 2018-03-20 19:29:34.409 079 11524.76 157.58 52485.07 88888.00 2018-03-20 19:29:34.909 079 11524.80 157.56 52485.02 88888.00 2018-03-20 19:29:35.409 079 11524.82 157.54 52485.00 88888.00 2018-03-20 19:29:35.909 079 11524.80 157.53 52485.00 88888.00 2018-03-20 19:29:36.409 079 11524.75 157.53 52485.04 88888.00 2018-03-20 19:29:36.909 079 11524.77 157.51 52485.07 88888.00 2018-03-20 19:29:37.409 079 11524.75 157.52 52485.08 88888.00 2018-03-20 19:29:37.909 079 11524.77 157.56 52485.07 88888.00 2018-03-20 19:29:38.409 079 11524.79 157.54 52485.03 88888.00 2018-03-20 19:29:38.909 079 11524.80 157.53 52485.07 88888.00 2018-03-20 19:29:39.409 079 11524.80 157.54 52485.07 88888.00 2018-03-20 19:29:39.909 079 11524.73 157.56 52485.03 88888.00 2018-03-20 19:29:40.409 079 11524.81 157.54 52485.02 88888.00 2018-03-20 19:29:40.909 079 11524.80 157.53 52485.02 88888.00 2018-03-20 19:29:41.409 079 11524.79 157.52 52485.07 88888.00 2018-03-20 19:29:41.909 079 11524.82 157.50 52485.05 88888.00 2018-03-20 19:29:42.409 079 11524.84 157.53 52485.05 88888.00 2018-03-20 19:29:42.909 079 11524.90 157.52 52485.02 88888.00 2018-03-20 19:29:43.409 079 11524.94 157.57 52485.00 88888.00 2018-03-20 19:29:43.909 079 11524.94 157.56 52485.02 88888.00 2018-03-20 19:29:44.909 079 11524.89 157.47 52485.01 88888.00 2018-03-20 19:29:45.409 079 11524.93 157.44 52485.01 88888.00 2018-03-20 19:29:45.909 079 11524.89 157.48 52485.01 88888.00 2018-03-20 19:29:46.409 079 11524.97 157.44 52485.02 88888.00 2018-03-20 19:29:46.909 079 11524.97 157.43 52485.02 88888.00 2018-03-20 19:29:47.409 079 11524.96 157.46 52485.03 88888.00 2018-03-20 19:29:47.909 079 11524.94 157.46 52485.03 88888.00 2018-03-20 19:29:48.409 079 11524.92 157.44 52485.02 88888.00 2018-03-20 19:29:48.909 079 11524.97 157.43 52485.01 88888.00 2018-03-20 19:29:49.409 079 11524.97 157.43 52485.02 88888.00 2018-03-20 19:29:49.909 079 11525.05 157.40 52484.96 88888.00 2018-03-20 19:29:50.409 079 11525.10 157.37 52484.94 88888.00 2018-03-20 19:29:50.909 079 11525.11 157.41 52484.93 88888.00 2018-03-20 19:29:51.409 079 11525.11 157.46 52484.98 88888.00 2018-03-20 19:29:51.909 079 11525.14 157.47 52485.00 88888.00 2018-03-20 19:29:52.409 079 11525.12 157.44 52484.98 88888.00 2018-03-20 19:29:52.909 079 11525.08 157.40 52484.98 88888.00 2018-03-20 19:29:53.409 079 11525.11 157.37 52484.96 88888.00 2018-03-20 19:29:53.909 079 11525.14 157.39 52484.94 88888.00 2018-03-20 19:29:54.909 079 11525.15 157.38 52484.88 88888.00 2018-03-20 19:29:55.409 079 11525.16 157.37 52484.90 88888.00 2018-03-20 19:29:55.909 079 11525.15 157.39 52484.92 88888.00 2018-03-20 19:29:56.409 079 11525.25 157.38 52484.91 88888.00 2018-03-20 19:29:56.909 079 11525.25 157.42 52484.93 88888.00 2018-03-20 19:29:57.409 079 11525.22 157.46 52484.92 88888.00 2018-03-20 19:29:57.909 079 11525.19 157.47 52484.88 88888.00 2018-03-20 19:29:58.409 079 11525.21 157.54 52484.90 88888.00 2018-03-20 19:29:58.909 079 11525.22 157.56 52484.94 88888.00 2018-03-20 19:29:59.409 079 11525.23 157.58 52484.91 88888.00 2018-03-20 19:29:59.909 079 11525.23 157.56 52484.88 88888.00 2018-03-20 19:30:00.409 079 11525.21 157.51 52484.86 88888.00 2018-03-20 19:30:00.909 079 11525.30 157.53 52484.91 88888.00 2018-03-20 19:30:01.409 079 11525.27 157.56 52484.93 88888.00 2018-03-20 19:30:01.909 079 11525.30 157.59 52484.90 88888.00 2018-03-20 19:30:02.409 079 11525.31 157.67 52484.90 88888.00 2018-03-20 19:30:02.909 079 11525.31 157.71 52484.91 88888.00 2018-03-20 19:30:03.409 079 11525.30 157.74 52484.92 88888.00 2018-03-20 19:30:03.909 079 11525.28 157.76 52484.87 88888.00 2018-03-20 19:30:04.409 079 11525.23 157.78 52484.88 88888.00 2018-03-20 19:30:04.909 079 11525.22 157.80 52484.92 88888.00 2018-03-20 19:30:05.409 079 11525.24 157.81 52484.90 88888.00 2018-03-20 19:30:05.909 079 11525.31 157.88 52484.90 88888.00 2018-03-20 19:30:06.409 079 11525.29 157.89 52484.91 88888.00 2018-03-20 19:30:06.909 079 11525.27 157.90 52484.92 88888.00 2018-03-20 19:30:07.409 079 11525.32 157.90 52484.94 88888.00 2018-03-20 19:30:07.909 079 11525.34 157.88 52484.92 88888.00 2018-03-20 19:30:08.409 079 11525.33 157.91 52484.91 88888.00 2018-03-20 19:30:08.909 079 11525.33 157.98 52484.93 88888.00 2018-03-20 19:30:09.409 079 11525.30 157.96 52484.87 88888.00 2018-03-20 19:30:09.909 079 11525.37 157.90 52484.81 88888.00 2018-03-20 19:30:10.409 079 11525.34 157.92 52484.83 88888.00 2018-03-20 19:30:10.909 079 11525.34 157.97 52484.88 88888.00 2018-03-20 19:30:11.409 079 11525.39 158.01 52484.86 88888.00 2018-03-20 19:30:11.909 079 11525.34 158.00 52484.86 88888.00 2018-03-20 19:30:12.409 079 11525.36 158.02 52484.82 88888.00 2018-03-20 19:30:12.909 079 11525.37 158.05 52484.82 88888.00 2018-03-20 19:30:13.409 079 11525.33 158.09 52484.84 88888.00 2018-03-20 19:30:13.909 079 11525.33 158.05 52484.87 88888.00 2018-03-20 19:30:14.409 079 11525.37 158.06 52484.88 88888.00 2018-03-20 19:30:14.909 079 11525.43 158.09 52484.85 88888.00 2018-03-20 19:30:15.409 079 11525.50 158.05 52484.85 88888.00 2018-03-20 19:30:15.909 079 11525.50 158.01 52484.86 88888.00 2018-03-20 19:30:16.409 079 11525.50 158.07 52484.87 88888.00 2018-03-20 19:30:16.909 079 11525.50 158.12 52484.90 88888.00 2018-03-20 19:30:17.409 079 11525.43 158.08 52484.86 88888.00 2018-03-20 19:30:17.909 079 11525.43 158.08 52484.85 88888.00 2018-03-20 19:30:18.409 079 11525.46 158.05 52484.85 88888.00 2018-03-20 19:30:18.909 079 11525.50 158.02 52484.85 88888.00 2018-03-20 19:30:19.409 079 11525.48 158.07 52484.85 88888.00 2018-03-20 19:30:19.909 079 11525.46 158.11 52484.87 88888.00 2018-03-20 19:30:20.409 079 11525.51 158.06 52484.87 88888.00 2018-03-20 19:30:20.909 079 11525.56 158.05 52484.87 88888.00 2018-03-20 19:30:21.409 079 11525.58 158.05 52484.87 88888.00 2018-03-20 19:30:21.909 079 11525.51 158.05 52484.86 88888.00 2018-03-20 19:30:22.409 079 11525.50 158.06 52484.92 88888.00 2018-03-20 19:30:22.909 079 11525.50 157.99 52484.91 88888.00 2018-03-20 19:30:23.409 079 11525.49 157.99 52484.94 88888.00 2018-03-20 19:30:23.909 079 11525.52 158.02 52484.88 88888.00 2018-03-20 19:30:24.409 079 11525.55 158.10 52484.87 88888.00 2018-03-20 19:30:24.909 079 11525.55 158.15 52484.85 88888.00 2018-03-20 19:30:25.409 079 11525.51 158.16 52484.88 88888.00 2018-03-20 19:30:25.909 079 11525.50 158.16 52484.88 88888.00 2018-03-20 19:30:26.409 079 11525.49 158.17 52484.88 88888.00 2018-03-20 19:30:26.909 079 11525.49 158.17 52484.87 88888.00 2018-03-20 19:30:27.409 079 11525.42 158.16 52484.86 88888.00 2018-03-20 19:30:27.909 079 11525.45 158.17 52484.92 88888.00 2018-03-20 19:30:28.409 079 11525.47 158.17 52484.92 88888.00 2018-03-20 19:30:28.909 079 11525.47 158.16 52484.93 88888.00 2018-03-20 19:30:29.409 079 11525.52 158.14 52484.93 88888.00 2018-03-20 19:30:29.909 079 11525.54 158.17 52484.91 88888.00 2018-03-20 19:30:30.409 079 11525.55 158.18 52484.93 88888.00 2018-03-20 19:30:30.909 079 11525.54 158.15 52484.93 88888.00 2018-03-20 19:30:31.409 079 11525.48 158.16 52484.94 88888.00 2018-03-20 19:30:31.909 079 11525.52 158.21 52484.95 88888.00 2018-03-20 19:30:32.409 079 11525.58 158.22 52484.93 88888.00 2018-03-20 19:30:32.909 079 11525.56 158.19 52484.95 88888.00 2018-03-20 19:30:33.409 079 11525.59 158.18 52484.93 88888.00 2018-03-20 19:30:33.909 079 11525.64 158.19 52484.93 88888.00 2018-03-20 19:30:34.409 079 11525.60 158.20 52484.94 88888.00 2018-03-20 19:30:34.909 079 11525.64 158.14 52484.92 88888.00 2018-03-20 19:30:35.409 079 11525.58 158.10 52484.93 88888.00 2018-03-20 19:30:35.909 079 11525.60 158.09 52484.96 88888.00 2018-03-20 19:30:36.409 079 11525.66 158.14 52485.00 88888.00 2018-03-20 19:30:36.909 079 11525.74 158.12 52485.00 88888.00 2018-03-20 19:30:37.409 079 11525.76 158.14 52484.99 88888.00 2018-03-20 19:30:37.909 079 11525.73 158.12 52485.02 88888.00 2018-03-20 19:30:38.409 079 11525.73 158.12 52485.03 88888.00 2018-03-20 19:30:38.909 079 11525.76 158.09 52485.05 88888.00 2018-03-20 19:30:39.409 079 11525.84 158.03 52485.04 88888.00 2018-03-20 19:30:39.909 079 11525.87 158.07 52485.05 88888.00 2018-03-20 19:30:40.409 079 11525.86 158.09 52485.08 88888.00 2018-03-20 19:30:40.909 079 11525.92 158.09 52485.04 88888.00 2018-03-20 19:30:41.409 079 11525.95 158.09 52485.03 88888.00 2018-03-20 19:30:41.909 079 11525.93 158.03 52485.04 88888.00 2018-03-20 19:30:42.409 079 11525.95 158.07 52485.05 88888.00 2018-03-20 19:30:42.909 079 11526.01 158.05 52485.08 88888.00 2018-03-20 19:30:43.409 079 11526.00 158.05 52485.12 88888.00 2018-03-20 19:30:43.909 079 11526.00 158.01 52485.13 88888.00 2018-03-20 19:30:44.409 079 11526.07 157.99 52485.12 88888.00 2018-03-20 19:30:44.909 079 11526.13 157.99 52485.12 88888.00 2018-03-20 19:30:45.409 079 11526.08 157.98 52485.12 88888.00 2018-03-20 19:30:45.909 079 11526.10 158.00 52485.16 88888.00 2018-03-20 19:30:46.409 079 11526.08 158.07 52485.17 88888.00 2018-03-20 19:30:46.909 079 11526.12 158.10 52485.17 88888.00 2018-03-20 19:30:47.409 079 11526.13 158.06 52485.18 88888.00 2018-03-20 19:30:47.909 079 11526.12 158.07 52485.18 88888.00 2018-03-20 19:30:48.409 079 11526.20 158.06 52485.17 88888.00 2018-03-20 19:30:48.909 079 11526.25 158.01 52485.13 88888.00 2018-03-20 19:30:49.409 079 11526.25 158.03 52485.21 88888.00 2018-03-20 19:30:49.909 079 11526.18 158.03 52485.23 88888.00 2018-03-20 19:30:50.409 079 11526.21 158.05 52485.27 88888.00 2018-03-20 19:30:50.909 079 11526.25 158.02 52485.28 88888.00 2018-03-20 19:30:51.409 079 11526.27 157.99 52485.21 88888.00 2018-03-20 19:30:51.909 079 11526.28 157.99 52485.18 88888.00 2018-03-20 19:30:52.409 079 11526.33 157.91 52485.16 88888.00 2018-03-20 19:30:52.909 079 11526.35 157.95 52485.17 88888.00 2018-03-20 19:30:53.409 079 11526.36 157.97 52485.18 88888.00 2018-03-20 19:30:53.909 079 11526.39 157.99 52485.19 88888.00 2018-03-20 19:30:54.409 079 11526.38 158.00 52485.19 88888.00 2018-03-20 19:30:54.909 079 11526.36 158.00 52485.18 88888.00 2018-03-20 19:30:55.409 079 11526.43 157.97 52485.22 88888.00 2018-03-20 19:30:56.409 079 11526.46 158.00 52485.20 88888.00 2018-03-20 19:30:56.909 079 11526.43 157.98 52485.23 88888.00 2018-03-20 19:30:57.409 079 11526.44 157.92 52485.22 88888.00 2018-03-20 19:30:57.909 079 11526.51 157.95 52485.22 88888.00 2018-03-20 19:30:58.409 079 11526.57 157.96 52485.20 88888.00 2018-03-20 19:30:58.909 079 11526.61 157.97 52485.19 88888.00 2018-03-20 19:30:59.409 079 11526.64 157.97 52485.19 88888.00 2018-03-20 19:30:59.909 079 11526.63 157.99 52485.20 88888.00 2018-03-20 19:31:00.409 079 11526.68 157.99 52485.18 88888.00 2018-03-20 19:31:00.909 079 11526.71 157.98 52485.13 88888.00 2018-03-20 19:31:01.409 079 11526.72 157.97 52485.13 88888.00 2018-03-20 19:31:01.909 079 11526.73 157.97 52485.20 88888.00 2018-03-20 19:31:02.409 079 11526.80 157.93 52485.21 88888.00 2018-03-20 19:31:02.909 079 11526.80 157.97 52485.23 88888.00 2018-03-20 19:31:03.409 079 11526.74 157.99 52485.25 88888.00 2018-03-20 19:31:03.909 079 11526.80 157.97 52485.19 88888.00 2018-03-20 19:31:04.409 079 11526.82 158.00 52485.20 88888.00 2018-03-20 19:31:04.909 079 11526.79 158.01 52485.23 88888.00 2018-03-20 19:31:05.409 079 11526.81 158.00 52485.25 88888.00 2018-03-20 19:31:05.909 079 11526.86 158.07 52485.23 88888.00 2018-03-20 19:31:06.409 079 11526.87 158.08 52485.25 88888.00 2018-03-20 19:31:06.909 079 11526.91 158.05 52485.27 88888.00 2018-03-20 19:31:07.409 079 11526.92 158.07 52485.27 88888.00 2018-03-20 19:31:07.909 079 11526.95 158.06 52485.27 88888.00 2018-03-20 19:31:08.409 079 11526.97 158.08 52485.22 88888.00 2018-03-20 19:31:08.909 079 11526.96 158.08 52485.21 88888.00 2018-03-20 19:31:09.409 079 11526.96 158.01 52485.18 88888.00 2018-03-20 19:31:09.909 079 11526.96 158.02 52485.16 88888.00 2018-03-20 19:31:10.409 079 11526.96 158.02 52485.20 88888.00 2018-03-20 19:31:10.909 079 11526.96 158.03 52485.20 88888.00 2018-03-20 19:31:11.409 079 11527.00 158.00 52485.17 88888.00 2018-03-20 19:31:11.909 079 11527.05 158.03 52485.19 88888.00 2018-03-20 19:31:12.409 079 11527.03 158.03 52485.21 88888.00 2018-03-20 19:31:12.909 079 11527.01 158.05 52485.22 88888.00 2018-03-20 19:31:13.409 079 11527.03 158.07 52485.23 88888.00 2018-03-20 19:31:13.909 079 11526.98 158.07 52485.21 88888.00 2018-03-20 19:31:14.409 079 11526.96 158.07 52485.26 88888.00 2018-03-20 19:31:14.909 079 11527.03 158.02 52485.23 88888.00 2018-03-20 19:31:15.409 079 11527.07 158.00 52485.23 88888.00 2018-03-20 19:31:15.909 079 11527.07 158.07 52485.18 88888.00 2018-03-20 19:31:16.409 079 11527.06 158.09 52485.19 88888.00 2018-03-20 19:31:16.909 079 11527.06 158.07 52485.20 88888.00 2018-03-20 19:31:17.409 079 11527.09 158.09 52485.25 88888.00 2018-03-20 19:31:17.909 079 11527.10 158.09 52485.28 88888.00 2018-03-20 19:31:18.409 079 11527.10 158.09 52485.29 88888.00 2018-03-20 19:31:18.909 079 11527.14 158.12 52485.29 88888.00 2018-03-20 19:31:19.409 079 11527.17 158.08 52485.28 88888.00 2018-03-20 19:31:19.909 079 11527.17 158.03 52485.34 88888.00 2018-03-20 19:31:20.409 079 11527.15 158.02 52485.32 88888.00 2018-03-20 19:31:20.909 079 11527.20 158.03 52485.32 88888.00 2018-03-20 19:31:21.409 079 11527.17 158.05 52485.35 88888.00 2018-03-20 19:31:21.909 079 11527.14 158.03 52485.34 88888.00 2018-03-20 19:31:22.409 079 11527.14 158.05 52485.35 88888.00 2018-03-20 19:31:22.909 079 11527.17 158.05 52485.34 88888.00 2018-03-20 19:31:23.409 079 11527.17 158.00 52485.32 88888.00 2018-03-20 19:31:23.909 079 11527.18 158.03 52485.32 88888.00 2018-03-20 19:31:24.409 079 11527.20 158.07 52485.32 88888.00 2018-03-20 19:31:24.909 079 11527.23 158.07 52485.32 88888.00 2018-03-20 19:31:25.409 079 11527.24 158.11 52485.30 88888.00 2018-03-20 19:31:25.909 079 11527.21 158.08 52485.34 88888.00 2018-03-20 19:31:26.409 079 11527.22 158.03 52485.37 88888.00 2018-03-20 19:31:26.909 079 11527.23 157.95 52485.37 88888.00 2018-03-20 19:31:27.409 079 11527.25 158.01 52485.38 88888.00 2018-03-20 19:31:27.909 079 11527.22 158.06 52485.39 88888.00 2018-03-20 19:31:28.409 079 11527.23 158.02 52485.32 88888.00 2018-03-20 19:31:28.909 079 11527.26 158.03 52485.34 88888.00 2018-03-20 19:31:29.409 079 11527.23 158.05 52485.34 88888.00 2018-03-20 19:31:29.909 079 11527.26 158.08 52485.34 88888.00 2018-03-20 19:31:30.409 079 11527.25 158.05 52485.36 88888.00 2018-03-20 19:31:30.909 079 11527.24 158.02 52485.35 88888.00 2018-03-20 19:31:31.409 079 11527.31 158.02 52485.32 88888.00 2018-03-20 19:31:31.909 079 11527.33 158.01 52485.30 88888.00 2018-03-20 19:31:32.409 079 11527.30 158.01 52485.27 88888.00 2018-03-20 19:31:32.909 079 11527.30 158.06 52485.29 88888.00 2018-03-20 19:31:33.409 079 11527.32 158.09 52485.29 88888.00 2018-03-20 19:31:33.909 079 11527.30 158.01 52485.26 88888.00 2018-03-20 19:31:34.409 079 11527.33 157.99 52485.28 88888.00 2018-03-20 19:31:34.909 079 11527.38 157.96 52485.30 88888.00 2018-03-20 19:31:35.409 079 11527.39 157.92 52485.30 88888.00 2018-03-20 19:31:35.909 079 11527.36 157.90 52485.27 88888.00 2018-03-20 19:31:36.409 079 11527.35 157.90 52485.29 88888.00 2018-03-20 19:31:36.909 079 11527.36 157.96 52485.29 88888.00 2018-03-20 19:31:37.409 079 11527.36 157.95 52485.28 88888.00 2018-03-20 19:31:37.909 079 11527.33 157.89 52485.31 88888.00 2018-03-20 19:31:38.409 079 11527.31 157.97 52485.32 88888.00 2018-03-20 19:31:38.909 079 11527.24 158.02 52485.34 88888.00 2018-03-20 19:31:39.409 079 11527.26 158.05 52485.35 88888.00 2018-03-20 19:31:39.909 079 11527.27 158.08 52485.31 88888.00 2018-03-20 19:31:40.409 079 11527.31 158.05 52485.27 88888.00 2018-03-20 19:31:40.909 079 11527.33 158.00 52485.27 88888.00 2018-03-20 19:31:41.410 079 11527.34 158.06 52485.29 88888.00 2018-03-20 19:31:41.910 079 11527.34 158.11 52485.31 88888.00 2018-03-20 19:31:42.410 079 11527.31 158.09 52485.35 88888.00 2018-03-20 19:31:42.910 079 11527.32 158.06 52485.34 88888.00 2018-03-20 19:31:43.410 079 11527.30 158.03 52485.35 88888.00 2018-03-20 19:31:43.910 079 11527.27 158.00 52485.32 88888.00 2018-03-20 19:31:44.410 079 11527.29 158.07 52485.28 88888.00 2018-03-20 19:31:44.910 079 11527.26 158.08 52485.28 88888.00 2018-03-20 19:31:45.410 079 11527.27 158.09 52485.34 88888.00 2018-03-20 19:31:45.910 079 11527.26 158.07 52485.34 88888.00 2018-03-20 19:31:46.410 079 11527.31 158.08 52485.34 88888.00 2018-03-20 19:31:46.910 079 11527.34 158.07 52485.34 88888.00 2018-03-20 19:31:47.410 079 11527.32 158.09 52485.32 88888.00 2018-03-20 19:31:47.910 079 11527.33 158.09 52485.31 88888.00 2018-03-20 19:31:48.410 079 11527.33 158.10 52485.35 88888.00 2018-03-20 19:31:48.910 079 11527.29 158.09 52485.34 88888.00 2018-03-20 19:31:49.410 079 11527.31 158.11 52485.35 88888.00 2018-03-20 19:31:49.910 079 11527.36 158.12 52485.39 88888.00 2018-03-20 19:31:50.410 079 11527.34 158.12 52485.42 88888.00 2018-03-20 19:31:50.910 079 11527.31 158.10 52485.39 88888.00 2018-03-20 19:31:51.410 079 11527.30 158.11 52485.36 88888.00 2018-03-20 19:31:51.910 079 11527.25 158.08 52485.32 88888.00 2018-03-20 19:31:52.410 079 11527.23 158.10 52485.29 88888.00 2018-03-20 19:31:52.910 079 11527.31 158.10 52485.32 88888.00 2018-03-20 19:31:53.410 079 11527.33 158.03 52485.32 88888.00 2018-03-20 19:31:53.910 079 11527.31 158.02 52485.31 88888.00 2018-03-20 19:31:54.410 079 11527.29 158.03 52485.31 88888.00 2018-03-20 19:31:54.910 079 11527.21 158.07 52485.34 88888.00 2018-03-20 19:31:55.410 079 11527.16 158.06 52485.32 88888.00 2018-03-20 19:31:55.910 079 11527.20 158.00 52485.32 88888.00 2018-03-20 19:31:56.410 079 11527.25 157.97 52485.34 88888.00 2018-03-20 19:31:56.910 079 11527.29 157.99 52485.30 88888.00 2018-03-20 19:31:57.410 079 11527.27 158.02 52485.28 88888.00 2018-03-20 19:31:57.910 079 11527.27 158.02 52485.30 88888.00 2018-03-20 19:31:58.410 079 11527.26 158.01 52485.30 88888.00 2018-03-20 19:31:58.910 079 11527.23 157.98 52485.29 88888.00 2018-03-20 19:31:59.410 079 11527.30 157.93 52485.28 88888.00 2018-03-20 19:31:59.910 079 11527.30 157.97 52485.27 88888.00 2018-03-20 19:32:00.410 079 11527.26 158.01 52485.28 88888.00 2018-03-20 19:32:00.910 079 11527.26 158.06 52485.30 88888.00 2018-03-20 19:32:01.410 079 11527.29 158.08 52485.31 88888.00 2018-03-20 19:32:01.910 079 11527.26 158.03 52485.29 88888.00 2018-03-20 19:32:02.410 079 11527.22 158.05 52485.27 88888.00 2018-03-20 19:32:02.910 079 11527.23 158.00 52485.25 88888.00 2018-03-20 19:32:03.410 079 11527.30 158.00 52485.25 88888.00 2018-03-20 19:32:03.910 079 11527.32 157.97 52485.27 88888.00 2018-03-20 19:32:04.410 079 11527.32 157.97 52485.26 88888.00 2018-03-20 19:32:04.910 079 11527.29 158.02 52485.26 88888.00 2018-03-20 19:32:05.910 079 11527.29 157.97 52485.28 88888.00 2018-03-20 19:32:06.410 079 11527.29 158.02 52485.28 88888.00 2018-03-20 19:32:06.910 079 11527.29 158.02 52485.29 88888.00 2018-03-20 19:32:07.410 079 11527.33 158.06 52485.30 88888.00 2018-03-20 19:32:07.910 079 11527.32 158.06 52485.29 88888.00 2018-03-20 19:32:08.410 079 11527.20 158.02 52485.34 88888.00 2018-03-20 19:32:08.910 079 11527.18 157.98 52485.32 88888.00 2018-03-20 19:32:09.410 079 11527.21 157.95 52485.28 88888.00 2018-03-20 19:32:09.910 079 11527.20 157.96 52485.25 88888.00 2018-03-20 19:32:10.410 079 11527.23 158.00 52485.27 88888.00 2018-03-20 19:32:10.910 079 11527.25 157.96 52485.28 88888.00 2018-03-20 19:32:11.410 079 11527.27 157.96 52485.29 88888.00 2018-03-20 19:32:11.910 079 11527.20 157.96 52485.31 88888.00 2018-03-20 19:32:12.410 079 11527.14 157.92 52485.32 88888.00 2018-03-20 19:32:12.910 079 11527.15 157.92 52485.30 88888.00 2018-03-20 19:32:13.410 079 11527.14 157.89 52485.30 88888.00 2018-03-20 19:32:13.910 079 11527.13 157.88 52485.29 88888.00 2018-03-20 19:32:14.410 079 11527.13 157.91 52485.31 88888.00 2018-03-20 19:32:14.910 079 11527.17 157.90 52485.32 88888.00 2018-03-20 19:32:15.910 079 11527.09 157.86 52485.36 88888.00 2018-03-20 19:32:16.410 079 11527.08 157.82 52485.37 88888.00 2018-03-20 19:32:16.910 079 11527.14 157.91 52485.37 88888.00 2018-03-20 19:32:17.410 079 11527.16 157.90 52485.34 88888.00 2018-03-20 19:32:17.910 079 11527.14 157.91 52485.35 88888.00 2018-03-20 19:32:18.410 079 11527.14 157.86 52485.30 88888.00 2018-03-20 19:32:18.910 079 11527.14 157.82 52485.26 88888.00 2018-03-20 19:32:19.410 079 11527.14 157.83 52485.25 88888.00 2018-03-20 19:32:19.910 079 11527.16 157.82 52485.25 88888.00 2018-03-20 19:32:20.410 079 11527.13 157.77 52485.22 88888.00 2018-03-20 19:32:20.910 079 11527.17 157.80 52485.18 88888.00 2018-03-20 19:32:21.410 079 11527.22 157.82 52485.22 88888.00 2018-03-20 19:32:21.910 079 11527.20 157.82 52485.26 88888.00 2018-03-20 19:32:22.410 079 11527.12 157.83 52485.27 88888.00 2018-03-20 19:32:22.910 079 11527.13 157.80 52485.23 88888.00 2018-03-20 19:32:23.410 079 11527.14 157.80 52485.26 88888.00 2018-03-20 19:32:23.910 079 11527.13 157.83 52485.23 88888.00 2018-03-20 19:32:24.410 079 11527.09 157.85 52485.25 88888.00 2018-03-20 19:32:24.910 079 11527.09 157.86 52485.29 88888.00 2018-03-20 19:32:25.410 079 11527.14 157.87 52485.26 88888.00 2018-03-20 19:32:25.910 079 11527.10 157.88 52485.27 88888.00 2018-03-20 19:32:26.410 079 11527.07 157.87 52485.27 88888.00 2018-03-20 19:32:26.910 079 11527.07 157.86 52485.25 88888.00 2018-03-20 19:32:27.410 079 11527.09 157.85 52485.26 88888.00 2018-03-20 19:32:27.910 079 11527.12 157.82 52485.27 88888.00 2018-03-20 19:32:28.410 079 11527.14 157.76 52485.29 88888.00 2018-03-20 19:32:29.410 079 11527.09 157.82 52485.30 88888.00 2018-03-20 19:32:29.910 079 11527.10 157.85 52485.28 88888.00 2018-03-20 19:32:30.410 079 11527.13 157.90 52485.29 88888.00 2018-03-20 19:32:30.910 079 11527.14 157.91 52485.32 88888.00 2018-03-20 19:32:31.410 079 11527.12 157.88 52485.35 88888.00 2018-03-20 19:32:31.910 079 11527.08 157.83 52485.31 88888.00 2018-03-20 19:32:32.410 079 11527.04 157.88 52485.30 88888.00 2018-03-20 19:32:32.910 079 11527.13 157.89 52485.26 88888.00 2018-03-20 19:32:33.410 079 11527.06 157.83 52485.26 88888.00 2018-03-20 19:32:33.910 079 11527.05 157.82 52485.27 88888.00 2018-03-20 19:32:34.410 079 11527.06 157.87 52485.27 88888.00 2018-03-20 19:32:34.910 079 11527.06 157.91 52485.31 88888.00 2018-03-20 19:32:35.410 079 11527.07 157.90 52485.30 88888.00 2018-03-20 19:32:35.910 079 11527.00 157.85 52485.30 88888.00 2018-03-20 19:32:36.410 079 11526.99 157.89 52485.32 88888.00 2018-03-20 19:32:36.910 079 11527.05 157.83 52485.31 88888.00 2018-03-20 19:32:37.410 079 11527.10 157.82 52485.26 88888.00 2018-03-20 19:32:37.910 079 11527.12 157.90 52485.27 88888.00 2018-03-20 19:32:38.410 079 11527.12 157.88 52485.26 88888.00 2018-03-20 19:32:39.410 079 11527.05 157.91 52485.32 88888.00 2018-03-20 19:32:39.910 079 11527.05 157.89 52485.32 88888.00 2018-03-20 19:32:40.410 079 11527.01 157.91 52485.36 88888.00 2018-03-20 19:32:40.910 079 11527.01 157.90 52485.38 88888.00 2018-03-20 19:32:41.410 079 11527.04 157.88 52485.40 88888.00 2018-03-20 19:32:41.910 079 11527.04 157.88 52485.43 88888.00 2018-03-20 19:32:42.410 079 11527.07 157.90 52485.40 88888.00 2018-03-20 19:32:42.910 079 11527.07 157.90 52485.39 88888.00 2018-03-20 19:32:43.410 079 11527.09 157.93 52485.36 88888.00 2018-03-20 19:32:43.910 079 11527.08 157.95 52485.35 88888.00 2018-03-20 19:32:44.410 079 11527.04 157.91 52485.34 88888.00 2018-03-20 19:32:44.910 079 11527.07 157.92 52485.32 88888.00 2018-03-20 19:32:45.410 079 11527.09 157.91 52485.30 88888.00 2018-03-20 19:32:45.910 079 11527.13 157.91 52485.31 88888.00 2018-03-20 19:32:46.410 079 11527.06 157.95 52485.31 88888.00 2018-03-20 19:32:46.910 079 11527.03 157.89 52485.30 88888.00 2018-03-20 19:32:47.410 079 11527.06 157.91 52485.30 88888.00 2018-03-20 19:32:47.910 079 11527.00 157.96 52485.31 88888.00 2018-03-20 19:32:48.410 079 11527.01 157.99 52485.32 88888.00 2018-03-20 19:32:49.410 079 11526.92 157.89 52485.31 88888.00 2018-03-20 19:32:49.910 079 11527.00 157.90 52485.32 88888.00 2018-03-20 19:32:50.410 079 11527.00 157.93 52485.34 88888.00 2018-03-20 19:32:50.910 079 11527.01 157.91 52485.30 88888.00 2018-03-20 19:32:51.410 079 11527.00 157.99 52485.32 88888.00 2018-03-20 19:32:51.910 079 11527.01 157.98 52485.32 88888.00 2018-03-20 19:32:52.410 079 11527.03 157.96 52485.34 88888.00 2018-03-20 19:32:52.910 079 11527.00 157.98 52485.36 88888.00 2018-03-20 19:32:53.410 079 11526.95 158.02 52485.36 88888.00 2018-03-20 19:32:53.910 079 11526.97 158.01 52485.32 88888.00 2018-03-20 19:32:54.410 079 11526.99 157.98 52485.32 88888.00 2018-03-20 19:32:54.910 079 11527.01 157.99 52485.31 88888.00 2018-03-20 19:32:55.410 079 11527.08 157.96 52485.30 88888.00 2018-03-20 19:32:55.910 079 11527.06 157.98 52485.29 88888.00 2018-03-20 19:32:56.410 079 11527.05 158.03 52485.28 88888.00 2018-03-20 19:32:56.910 079 11527.01 158.06 52485.30 88888.00 2018-03-20 19:32:57.410 079 11527.00 158.02 52485.30 88888.00 2018-03-20 19:32:57.910 079 11527.00 158.09 52485.32 88888.00 2018-03-20 19:32:58.410 079 11527.07 158.07 52485.30 88888.00 2018-03-20 19:32:58.910 079 11527.08 158.03 52485.31 88888.00 2018-03-20 19:32:59.410 079 11527.15 158.01 52485.28 88888.00 2018-03-20 19:32:59.910 079 11527.15 158.05 52485.23 88888.00 2018-03-20 19:33:00.410 079 11527.09 158.02 52485.26 88888.00 2018-03-20 19:33:00.910 079 11527.06 158.06 52485.30 88888.00 2018-03-20 19:33:01.410 079 11527.06 158.08 52485.28 88888.00 2018-03-20 19:33:01.910 079 11527.08 158.09 52485.27 88888.00 2018-03-20 19:33:02.410 079 11527.05 158.06 52485.26 88888.00 2018-03-20 19:33:02.910 079 11527.01 158.02 52485.31 88888.00 2018-03-20 19:33:03.410 079 11527.08 158.05 52485.27 88888.00 2018-03-20 19:33:03.910 079 11527.14 158.02 52485.29 88888.00 2018-03-20 19:33:04.410 079 11527.10 158.03 52485.30 88888.00 2018-03-20 19:33:04.910 079 11527.03 158.05 52485.28 88888.00 2018-03-20 19:33:05.410 079 11527.05 158.05 52485.30 88888.00 2018-03-20 19:33:05.910 079 11527.10 158.07 52485.32 88888.00 2018-03-20 19:33:06.410 079 11527.10 158.07 52485.30 88888.00 2018-03-20 19:33:06.910 079 11527.10 158.09 52485.26 88888.00 2018-03-20 19:33:07.410 079 11527.08 158.08 52485.23 88888.00 2018-03-20 19:33:07.910 079 11527.03 158.08 52485.26 88888.00 2018-03-20 19:33:08.410 079 11526.99 158.09 52485.28 88888.00 2018-03-20 19:33:08.910 079 11527.04 158.08 52485.32 88888.00 2018-03-20 19:33:09.410 079 11527.08 158.11 52485.35 88888.00 2018-03-20 19:33:09.910 079 11527.12 158.11 52485.30 88888.00 2018-03-20 19:33:10.410 079 11527.14 158.14 52485.29 88888.00 2018-03-20 19:33:10.910 079 11527.14 158.14 52485.28 88888.00 2018-03-20 19:33:11.410 079 11527.13 158.09 52485.30 88888.00 2018-03-20 19:33:11.910 079 11527.10 158.01 52485.30 88888.00 2018-03-20 19:33:12.410 079 11527.09 158.03 52485.28 88888.00 2018-03-20 19:33:12.910 079 11527.10 158.06 52485.29 88888.00 2018-03-20 19:33:13.410 079 11527.15 158.06 52485.28 88888.00 2018-03-20 19:33:13.910 079 11527.22 158.06 52485.27 88888.00 2018-03-20 19:33:14.410 079 11527.16 158.06 52485.30 88888.00 2018-03-20 19:33:14.910 079 11527.16 158.06 52485.27 88888.00 2018-03-20 19:33:15.410 079 11527.15 158.06 52485.25 88888.00 2018-03-20 19:33:15.910 079 11527.20 158.08 52485.28 88888.00 2018-03-20 19:33:16.410 079 11527.21 158.08 52485.26 88888.00 2018-03-20 19:33:16.910 079 11527.23 158.07 52485.25 88888.00 2018-03-20 19:33:17.410 079 11527.25 158.09 52485.20 88888.00 2018-03-20 19:33:17.910 079 11527.17 158.07 52485.22 88888.00 2018-03-20 19:33:18.410 079 11527.16 158.05 52485.25 88888.00 2018-03-20 19:33:18.910 079 11527.16 158.06 52485.26 88888.00 2018-03-20 19:33:19.410 079 11527.17 158.01 52485.27 88888.00 2018-03-20 19:33:19.910 079 11527.13 158.02 52485.30 88888.00 2018-03-20 19:33:20.410 079 11527.12 158.02 52485.34 88888.00 2018-03-20 19:33:20.910 079 11527.22 158.03 52485.29 88888.00 2018-03-20 19:33:21.410 079 11527.22 158.05 52485.29 88888.00 2018-03-20 19:33:21.910 079 11527.23 158.03 52485.29 88888.00 2018-03-20 19:33:22.410 079 11527.24 158.06 52485.27 88888.00 2018-03-20 19:33:22.910 079 11527.21 158.07 52485.28 88888.00 2018-03-20 19:33:23.410 079 11527.20 158.08 52485.26 88888.00 2018-03-20 19:33:23.910 079 11527.25 158.08 52485.23 88888.00 2018-03-20 19:33:24.410 079 11527.29 158.08 52485.25 88888.00 2018-03-20 19:33:24.910 079 11527.35 158.05 52485.26 88888.00 2018-03-20 19:33:25.410 079 11527.33 158.01 52485.25 88888.00 2018-03-20 19:33:25.910 079 11527.26 158.01 52485.25 88888.00 2018-03-20 19:33:26.410 079 11527.23 158.01 52485.26 88888.00 2018-03-20 19:33:26.910 079 11527.18 158.00 52485.27 88888.00 2018-03-20 19:33:27.410 079 11527.21 158.01 52485.27 88888.00 2018-03-20 19:33:27.910 079 11527.22 158.05 52485.29 88888.00 2018-03-20 19:33:28.410 079 11527.22 158.00 52485.31 88888.00 2018-03-20 19:33:28.910 079 11527.18 157.97 52485.38 88888.00 2018-03-20 19:33:29.410 079 11527.23 158.02 52485.39 88888.00 2018-03-20 19:33:29.910 079 11527.23 157.99 52485.35 88888.00 2018-03-20 19:33:30.910 079 11527.32 157.99 52485.34 88888.00 2018-03-20 19:33:31.410 079 11527.32 158.01 52485.34 88888.00 2018-03-20 19:33:31.910 079 11527.30 158.07 52485.35 88888.00 2018-03-20 19:33:32.410 079 11527.25 158.02 52485.38 88888.00 2018-03-20 19:33:32.910 079 11527.21 158.02 52485.39 88888.00 2018-03-20 19:33:33.410 079 11527.18 158.03 52485.40 88888.00 2018-03-20 19:33:33.910 079 11527.24 158.02 52485.36 88888.00 2018-03-20 19:33:34.410 079 11527.21 158.02 52485.42 88888.00 2018-03-20 19:33:34.910 079 11527.24 158.05 52485.43 88888.00 2018-03-20 19:33:35.410 079 11527.25 158.03 52485.40 88888.00 2018-03-20 19:33:35.910 079 11527.25 158.06 52485.39 88888.00 2018-03-20 19:33:36.410 079 11527.26 158.05 52485.42 88888.00 2018-03-20 19:33:36.910 079 11527.31 158.01 52485.39 88888.00 2018-03-20 19:33:37.410 079 11527.23 158.06 52485.37 88888.00 2018-03-20 19:33:37.910 079 11527.24 158.05 52485.38 88888.00 2018-03-20 19:33:38.410 079 11527.20 158.00 52485.36 88888.00 2018-03-20 19:33:38.910 079 11527.17 157.98 52485.37 88888.00 2018-03-20 19:33:39.410 079 11527.23 157.98 52485.36 88888.00 2018-03-20 19:33:39.910 079 11527.21 157.99 52485.36 88888.00 2018-03-20 19:33:40.910 079 11527.18 157.97 52485.34 88888.00 2018-03-20 19:33:41.410 079 11527.14 157.98 52485.30 88888.00 2018-03-20 19:33:41.910 079 11527.14 157.96 52485.32 88888.00 2018-03-20 19:33:42.410 079 11527.16 157.98 52485.34 88888.00 2018-03-20 19:33:42.910 079 11527.18 158.00 52485.35 88888.00 2018-03-20 19:33:43.410 079 11527.14 157.99 52485.36 88888.00 2018-03-20 19:33:43.910 079 11527.16 157.99 52485.40 88888.00 2018-03-20 19:33:44.410 079 11527.12 157.89 52485.40 88888.00 2018-03-20 19:33:44.910 079 11527.09 157.87 52485.36 88888.00 2018-03-20 19:33:45.410 079 11527.07 157.89 52485.37 88888.00 2018-03-20 19:33:45.910 079 11527.09 157.91 52485.37 88888.00 2018-03-20 19:33:46.410 079 11527.14 157.91 52485.37 88888.00 2018-03-20 19:33:46.910 079 11527.13 157.90 52485.35 88888.00 2018-03-20 19:33:47.410 079 11527.10 157.87 52485.32 88888.00 2018-03-20 19:33:47.910 079 11527.10 157.86 52485.32 88888.00 2018-03-20 19:33:48.410 079 11527.13 157.85 52485.34 88888.00 2018-03-20 19:33:48.910 079 11527.09 157.87 52485.32 88888.00 2018-03-20 19:33:49.410 079 11527.13 157.87 52485.35 88888.00 2018-03-20 19:33:49.910 079 11527.14 157.83 52485.34 88888.00 2018-03-20 19:33:50.910 079 11527.14 157.82 52485.40 88888.00 2018-03-20 19:33:51.410 079 11527.10 157.76 52485.38 88888.00 2018-03-20 19:33:51.910 079 11527.10 157.80 52485.37 88888.00 2018-03-20 19:33:52.410 079 11527.12 157.77 52485.37 88888.00 2018-03-20 19:33:52.910 079 11527.12 157.79 52485.38 88888.00 2018-03-20 19:33:53.410 079 11527.15 157.82 52485.38 88888.00 2018-03-20 19:33:53.910 079 11527.20 157.89 52485.36 88888.00 2018-03-20 19:33:54.410 079 11527.20 157.88 52485.35 88888.00 2018-03-20 19:33:54.910 079 11527.18 157.86 52485.35 88888.00 2018-03-20 19:33:55.410 079 11527.18 157.83 52485.32 88888.00 2018-03-20 19:33:55.910 079 11527.18 157.85 52485.35 88888.00 2018-03-20 19:33:56.410 079 11527.25 157.82 52485.38 88888.00 2018-03-20 19:33:56.910 079 11527.30 157.83 52485.35 88888.00 2018-03-20 19:33:57.410 079 11527.22 157.81 52485.35 88888.00 2018-03-20 19:33:57.910 079 11527.23 157.82 52485.39 88888.00 2018-03-20 19:33:58.910 079 11527.16 157.93 52485.31 88888.00 2018-03-20 19:33:59.410 079 11527.14 157.95 52485.39 88888.00 2018-03-20 19:33:59.910 079 11527.17 157.96 52485.42 88888.00 2018-03-20 19:34:00.410 079 11527.15 157.96 52485.37 88888.00 2018-03-20 19:34:00.910 079 11527.20 158.00 52485.38 88888.00 2018-03-20 19:34:01.410 079 11527.24 157.99 52485.38 88888.00 2018-03-20 19:34:01.910 079 11527.22 157.92 52485.40 88888.00 2018-03-20 19:34:02.410 079 11527.22 157.96 52485.39 88888.00 2018-03-20 19:34:02.910 079 11527.21 158.00 52485.38 88888.00 2018-03-20 19:34:03.410 079 11527.23 158.02 52485.39 88888.00 2018-03-20 19:34:03.910 079 11527.27 158.00 52485.38 88888.00 2018-03-20 19:34:04.410 079 11527.25 157.96 52485.40 88888.00 2018-03-20 19:34:04.910 079 11527.27 158.00 52485.39 88888.00 2018-03-20 19:34:05.410 079 11527.27 158.08 52485.36 88888.00 2018-03-20 19:34:05.910 079 11527.25 158.09 52485.35 88888.00 2018-03-20 19:34:06.410 079 11527.24 158.12 52485.39 88888.00 2018-03-20 19:34:06.910 079 11527.27 158.14 52485.39 88888.00 2018-03-20 19:34:07.410 079 11527.31 158.10 52485.37 88888.00 2018-03-20 19:34:07.910 079 11527.24 158.07 52485.36 88888.00 2018-03-20 19:34:08.410 079 11527.22 158.08 52485.34 88888.00 2018-03-20 19:34:08.910 079 11527.22 158.10 52485.35 88888.00 2018-03-20 19:34:09.410 079 11527.29 158.15 52485.34 88888.00 2018-03-20 19:34:09.910 079 11527.34 158.17 52485.35 88888.00 2018-03-20 19:34:10.410 079 11527.38 158.19 52485.36 88888.00 2018-03-20 19:34:10.910 079 11527.38 158.20 52485.37 88888.00 2018-03-20 19:34:11.410 079 11527.30 158.17 52485.38 88888.00 2018-03-20 19:34:11.910 079 11527.31 158.09 52485.36 88888.00 2018-03-20 19:34:12.410 079 11527.33 158.07 52485.35 88888.00 2018-03-20 19:34:12.910 079 11527.38 158.11 52485.31 88888.00 2018-03-20 19:34:13.410 079 11527.34 158.18 52485.34 88888.00 2018-03-20 19:34:13.910 079 11527.33 158.22 52485.32 88888.00 2018-03-20 19:34:14.410 079 11527.33 158.24 52485.32 88888.00 2018-03-20 19:34:14.910 079 11527.41 158.22 52485.30 88888.00 2018-03-20 19:34:15.410 079 11527.44 158.24 52485.30 88888.00 2018-03-20 19:34:15.910 079 11527.47 158.27 52485.29 88888.00 2018-03-20 19:34:16.410 079 11527.48 158.30 52485.25 88888.00 2018-03-20 19:34:16.910 079 11527.51 158.27 52485.26 88888.00 2018-03-20 19:34:17.410 079 11527.51 158.31 52485.23 88888.00 2018-03-20 19:34:17.910 079 11527.52 158.34 52485.23 88888.00 2018-03-20 19:34:18.911 079 11527.51 158.28 52485.25 88888.00 2018-03-20 19:34:19.411 079 11527.50 158.30 52485.26 88888.00 2018-03-20 19:34:19.911 079 11527.57 158.28 52485.26 88888.00 2018-03-20 19:34:20.411 079 11527.53 158.26 52485.26 88888.00 2018-03-20 19:34:20.911 079 11527.50 158.24 52485.27 88888.00 2018-03-20 19:34:21.411 079 11527.51 158.28 52485.26 88888.00 2018-03-20 19:34:21.911 079 11527.59 158.30 52485.27 88888.00 2018-03-20 19:34:22.411 079 11527.59 158.34 52485.30 88888.00 2018-03-20 19:34:22.911 079 11527.50 158.35 52485.29 88888.00 2018-03-20 19:34:23.411 079 11527.56 158.36 52485.25 88888.00 2018-03-20 19:34:23.911 079 11527.59 158.37 52485.21 88888.00 2018-03-20 19:34:24.411 079 11527.59 158.30 52485.21 88888.00 2018-03-20 19:34:24.911 079 11527.62 158.31 52485.21 88888.00 2018-03-20 19:34:25.411 079 11527.65 158.26 52485.19 88888.00 2018-03-20 19:34:25.911 079 11527.68 158.22 52485.17 88888.00 2018-03-20 19:34:26.411 079 11527.68 158.26 52485.16 88888.00 2018-03-20 19:34:26.911 079 11527.69 158.27 52485.19 88888.00 2018-03-20 19:34:27.411 079 11527.70 158.34 52485.18 88888.00 2018-03-20 19:34:27.911 079 11527.69 158.40 52485.20 88888.00 2018-03-20 19:34:28.411 079 11527.75 158.44 52485.18 88888.00 2018-03-20 19:34:28.911 079 11527.77 158.41 52485.20 88888.00 2018-03-20 19:34:29.411 079 11527.79 158.39 52485.20 88888.00 2018-03-20 19:34:29.911 079 11527.79 158.41 52485.18 88888.00 2018-03-20 19:34:30.411 079 11527.82 158.46 52485.16 88888.00 2018-03-20 19:34:30.911 079 11527.79 158.47 52485.16 88888.00 2018-03-20 19:34:31.411 079 11527.78 158.41 52485.19 88888.00 2018-03-20 19:34:31.911 079 11527.75 158.40 52485.20 88888.00 2018-03-20 19:34:32.411 079 11527.75 158.40 52485.20 88888.00 2018-03-20 19:34:32.911 079 11527.75 158.44 52485.22 88888.00 2018-03-20 19:34:33.411 079 11527.75 158.43 52485.23 88888.00 2018-03-20 19:34:33.911 079 11527.84 158.46 52485.22 88888.00 2018-03-20 19:34:34.411 079 11527.96 158.46 52485.25 88888.00 2018-03-20 19:34:34.911 079 11527.95 158.47 52485.21 88888.00 2018-03-20 19:34:35.411 079 11527.86 158.50 52485.21 88888.00 2018-03-20 19:34:35.911 079 11527.82 158.53 52485.25 88888.00 2018-03-20 19:34:36.411 079 11527.87 158.54 52485.22 88888.00 2018-03-20 19:34:36.911 079 11527.87 158.53 52485.22 88888.00 2018-03-20 19:34:37.411 079 11527.86 158.47 52485.22 88888.00 2018-03-20 19:34:37.911 079 11527.84 158.40 52485.22 88888.00 2018-03-20 19:34:38.411 079 11527.84 158.40 52485.21 88888.00 2018-03-20 19:34:38.911 079 11527.91 158.44 52485.18 88888.00 2018-03-20 19:34:39.411 079 11527.92 158.40 52485.20 88888.00 2018-03-20 19:34:39.911 079 11527.95 158.41 52485.17 88888.00 2018-03-20 19:34:40.411 079 11527.97 158.43 52485.19 88888.00 2018-03-20 19:34:40.911 079 11528.00 158.46 52485.25 88888.00 2018-03-20 19:34:41.411 079 11527.96 158.51 52485.27 88888.00 2018-03-20 19:34:42.411 079 11527.94 158.47 52485.21 88888.00 2018-03-20 19:34:42.911 079 11527.88 158.43 52485.26 88888.00 2018-03-20 19:34:43.411 079 11527.86 158.43 52485.27 88888.00 2018-03-20 19:34:43.911 079 11527.86 158.37 52485.26 88888.00 2018-03-20 19:34:44.411 079 11527.86 158.38 52485.23 88888.00 2018-03-20 19:34:44.911 079 11527.87 158.36 52485.21 88888.00 2018-03-20 19:34:45.411 079 11527.85 158.37 52485.18 88888.00 2018-03-20 19:34:45.911 079 11527.86 158.38 52485.23 88888.00 2018-03-20 19:34:46.411 079 11527.86 158.39 52485.21 88888.00 2018-03-20 19:34:46.911 079 11527.84 158.44 52485.23 88888.00 2018-03-20 19:34:47.411 079 11527.79 158.40 52485.23 88888.00 2018-03-20 19:34:47.911 079 11527.75 158.36 52485.29 88888.00 2018-03-20 19:34:48.411 079 11527.78 158.36 52485.31 88888.00 2018-03-20 19:34:48.911 079 11527.79 158.37 52485.30 88888.00 2018-03-20 19:34:49.411 079 11527.69 158.36 52485.34 88888.00 2018-03-20 19:34:49.911 079 11527.67 158.34 52485.34 88888.00 2018-03-20 19:34:50.411 079 11527.68 158.36 52485.27 88888.00 2018-03-20 19:34:50.911 079 11527.66 158.40 52485.21 88888.00 2018-03-20 19:34:51.411 079 11527.65 158.39 52485.26 88888.00 2018-03-20 19:34:52.411 079 11527.62 158.36 52485.29 88888.00 2018-03-20 19:34:52.911 079 11527.62 158.30 52485.29 88888.00 2018-03-20 19:34:53.411 079 11527.65 158.28 52485.25 88888.00 2018-03-20 19:34:53.911 079 11527.66 158.34 52485.26 88888.00 2018-03-20 19:34:54.411 079 11527.66 158.30 52485.28 88888.00 2018-03-20 19:34:54.911 079 11527.62 158.27 52485.28 88888.00 2018-03-20 19:34:55.411 079 11527.60 158.25 52485.29 88888.00 2018-03-20 19:34:55.911 079 11527.57 158.28 52485.30 88888.00 2018-03-20 19:34:56.411 079 11527.57 158.27 52485.29 88888.00 2018-03-20 19:34:56.911 079 11527.49 158.29 52485.30 88888.00 2018-03-20 19:34:57.411 079 11527.45 158.26 52485.27 88888.00 2018-03-20 19:34:57.911 079 11527.47 158.17 52485.29 88888.00 2018-03-20 19:34:58.411 079 11527.44 158.22 52485.31 88888.00 2018-03-20 19:34:58.911 079 11527.41 158.20 52485.35 88888.00 2018-03-20 19:34:59.411 079 11527.39 158.18 52485.34 88888.00 2018-03-20 19:34:59.911 079 11527.40 158.18 52485.31 88888.00 2018-03-20 19:35:00.411 079 11527.39 158.18 52485.32 88888.00 2018-03-20 19:35:00.911 079 11527.32 158.17 52485.35 88888.00 2018-03-20 19:35:01.411 079 11527.31 158.15 52485.35 88888.00 2018-03-20 19:35:01.911 079 11527.31 158.18 52485.37 88888.00 2018-03-20 19:35:02.411 079 11527.29 158.22 52485.36 88888.00 2018-03-20 19:35:02.911 079 11527.29 158.18 52485.34 88888.00 2018-03-20 19:35:03.411 079 11527.26 158.12 52485.34 88888.00 2018-03-20 19:35:03.911 079 11527.24 158.11 52485.32 88888.00 2018-03-20 19:35:04.411 079 11527.22 158.14 52485.30 88888.00 2018-03-20 19:35:04.911 079 11527.26 158.11 52485.29 88888.00 2018-03-20 19:35:05.411 079 11527.21 158.10 52485.30 88888.00 2018-03-20 19:35:05.911 079 11527.21 158.03 52485.28 88888.00 2018-03-20 19:35:06.411 079 11527.17 158.03 52485.34 88888.00 2018-03-20 19:35:06.911 079 11527.18 158.01 52485.35 88888.00 2018-03-20 19:35:07.411 079 11527.08 158.01 52485.35 88888.00 2018-03-20 19:35:07.911 079 11526.98 158.05 52485.32 88888.00 2018-03-20 19:35:08.411 079 11526.96 157.99 52485.34 88888.00 2018-03-20 19:35:08.911 079 11526.97 158.00 52485.38 88888.00 2018-03-20 19:35:09.411 079 11527.00 158.02 52485.38 88888.00 2018-03-20 19:35:09.911 079 11526.96 158.03 52485.38 88888.00 2018-03-20 19:35:10.411 079 11526.89 158.03 52485.37 88888.00 2018-03-20 19:35:10.911 079 11526.82 158.03 52485.39 88888.00 2018-03-20 19:35:11.411 079 11526.87 158.05 52485.39 88888.00 2018-03-20 19:35:11.911 079 11526.90 158.01 52485.39 88888.00 2018-03-20 19:35:12.411 079 11526.87 157.99 52485.39 88888.00 2018-03-20 19:35:12.911 079 11526.85 157.98 52485.38 88888.00 2018-03-20 19:35:13.411 079 11526.81 157.97 52485.38 88888.00 2018-03-20 19:35:13.911 079 11526.80 157.91 52485.38 88888.00 2018-03-20 19:35:14.411 079 11526.78 157.89 52485.35 88888.00 2018-03-20 19:35:14.911 079 11526.72 157.85 52485.39 88888.00 2018-03-20 19:35:15.411 079 11526.72 157.85 52485.39 88888.00 2018-03-20 19:35:15.911 079 11526.68 157.90 52485.37 88888.00 2018-03-20 19:35:16.411 079 11526.63 157.87 52485.32 88888.00 2018-03-20 19:35:16.911 079 11526.61 157.87 52485.31 88888.00 2018-03-20 19:35:17.411 079 11526.59 157.83 52485.31 88888.00 2018-03-20 19:35:17.911 079 11526.60 157.89 52485.35 88888.00 2018-03-20 19:35:18.411 079 11526.63 157.89 52485.34 88888.00 2018-03-20 19:35:18.911 079 11526.64 157.89 52485.34 88888.00 2018-03-20 19:35:19.411 079 11526.57 157.88 52485.32 88888.00 2018-03-20 19:35:19.911 079 11526.52 157.88 52485.36 88888.00 2018-03-20 19:35:20.411 079 11526.52 157.86 52485.36 88888.00 2018-03-20 19:35:20.911 079 11526.55 157.82 52485.31 88888.00 2018-03-20 19:35:21.411 079 11526.53 157.79 52485.30 88888.00 2018-03-20 19:35:21.911 079 11526.44 157.85 52485.31 88888.00 2018-03-20 19:35:22.411 079 11526.43 157.86 52485.34 88888.00 2018-03-20 19:35:22.911 079 11526.46 157.79 52485.34 88888.00 2018-03-20 19:35:23.411 079 11526.47 157.81 52485.28 88888.00 2018-03-20 19:35:23.911 079 11526.51 157.81 52485.26 88888.00 2018-03-20 19:35:24.411 079 11526.48 157.78 52485.28 88888.00 2018-03-20 19:35:24.911 079 11526.46 157.83 52485.28 88888.00 2018-03-20 19:35:25.411 079 11526.45 157.86 52485.29 88888.00 2018-03-20 19:35:25.911 079 11526.46 157.82 52485.25 88888.00 2018-03-20 19:35:26.411 079 11526.46 157.79 52485.21 88888.00 2018-03-20 19:35:26.911 079 11526.45 157.76 52485.22 88888.00 2018-03-20 19:35:27.411 079 11526.45 157.79 52485.22 88888.00 2018-03-20 19:35:27.911 079 11526.47 157.82 52485.23 88888.00 2018-03-20 19:35:28.411 079 11526.47 157.86 52485.21 88888.00 2018-03-20 19:35:28.911 079 11526.43 157.85 52485.18 88888.00 2018-03-20 19:35:29.411 079 11526.37 157.85 52485.21 88888.00 2018-03-20 19:35:29.911 079 11526.36 157.81 52485.25 88888.00 2018-03-20 19:35:30.411 079 11526.33 157.81 52485.26 88888.00 2018-03-20 19:35:30.911 079 11526.26 157.77 52485.30 88888.00 2018-03-20 19:35:31.411 079 11526.29 157.80 52485.28 88888.00 2018-03-20 19:35:31.911 079 11526.33 157.80 52485.23 88888.00 2018-03-20 19:35:32.411 079 11526.31 157.74 52485.23 88888.00 2018-03-20 19:35:32.911 079 11526.34 157.72 52485.18 88888.00 2018-03-20 19:35:33.411 079 11526.31 157.77 52485.22 88888.00 2018-03-20 19:35:33.911 079 11526.33 157.79 52485.22 88888.00 2018-03-20 19:35:34.411 079 11526.35 157.79 52485.19 88888.00 2018-03-20 19:35:34.911 079 11526.40 157.82 52485.19 88888.00 2018-03-20 19:35:35.411 079 11526.34 157.76 52485.22 88888.00 2018-03-20 19:35:35.911 079 11526.27 157.80 52485.25 88888.00 2018-03-20 19:35:36.411 079 11526.28 157.80 52485.26 88888.00 2018-03-20 19:35:36.911 079 11526.33 157.74 52485.22 88888.00 2018-03-20 19:35:37.411 079 11526.26 157.76 52485.23 88888.00 2018-03-20 19:35:37.911 079 11526.25 157.79 52485.28 88888.00 2018-03-20 19:35:38.411 079 11526.25 157.73 52485.26 88888.00 2018-03-20 19:35:38.911 079 11526.29 157.76 52485.19 88888.00 2018-03-20 19:35:39.411 079 11526.35 157.79 52485.18 88888.00 2018-03-20 19:35:39.911 079 11526.37 157.79 52485.14 88888.00 2018-03-20 19:35:40.411 079 11526.37 157.76 52485.16 88888.00 2018-03-20 19:35:40.911 079 11526.36 157.70 52485.21 88888.00 2018-03-20 19:35:41.411 079 11526.37 157.72 52485.20 88888.00 2018-03-20 19:35:41.911 079 11526.33 157.78 52485.21 88888.00 2018-03-20 19:35:42.411 079 11526.26 157.78 52485.20 88888.00 2018-03-20 19:35:42.911 079 11526.29 157.78 52485.14 88888.00 2018-03-20 19:35:43.911 079 11526.42 157.76 52485.12 88888.00 2018-03-20 19:35:44.411 079 11526.38 157.69 52485.13 88888.00 2018-03-20 19:35:44.911 079 11526.37 157.74 52485.12 88888.00 2018-03-20 19:35:45.411 079 11526.36 157.76 52485.10 88888.00 2018-03-20 19:35:45.911 079 11526.40 157.76 52485.11 88888.00 2018-03-20 19:35:46.411 079 11526.46 157.69 52485.11 88888.00 2018-03-20 19:35:46.911 079 11526.42 157.68 52485.14 88888.00 2018-03-20 19:35:47.411 079 11526.36 157.70 52485.12 88888.00 2018-03-20 19:35:47.911 079 11526.35 157.73 52485.12 88888.00 2018-03-20 19:35:48.411 079 11526.36 157.72 52485.13 88888.00 2018-03-20 19:35:48.911 079 11526.39 157.72 52485.11 88888.00 2018-03-20 19:35:49.411 079 11526.46 157.72 52485.08 88888.00 2018-03-20 19:35:49.911 079 11526.45 157.78 52485.10 88888.00 2018-03-20 19:35:50.411 079 11526.39 157.86 52485.09 88888.00 2018-03-20 19:35:50.911 079 11526.39 157.82 52485.11 88888.00 2018-03-20 19:35:51.411 079 11526.34 157.77 52485.14 88888.00 2018-03-20 19:35:51.911 079 11526.39 157.83 52485.16 88888.00 2018-03-20 19:35:52.411 079 11526.40 157.86 52485.12 88888.00 2018-03-20 19:35:52.911 079 11526.44 157.87 52485.09 88888.00 2018-03-20 19:35:53.911 079 11526.51 157.93 52485.02 88888.00 2018-03-20 19:35:54.411 079 11526.46 157.87 52485.01 88888.00 2018-03-20 19:35:54.911 079 11526.45 157.91 52485.00 88888.00 2018-03-20 19:35:55.411 079 11526.45 157.98 52485.00 88888.00 2018-03-20 19:35:55.911 079 11526.43 158.00 52485.02 88888.00 2018-03-20 19:35:56.411 079 11526.42 158.00 52485.03 88888.00 2018-03-20 19:35:56.911 079 11526.38 158.01 52485.09 88888.00 2018-03-20 19:35:57.411 079 11526.42 158.00 52485.07 88888.00 2018-03-20 19:35:57.911 079 11526.43 158.05 52485.09 88888.00 2018-03-20 19:35:58.411 079 11526.47 158.02 52485.12 88888.00 2018-03-20 19:35:58.911 079 11526.51 158.02 52485.10 88888.00 2018-03-20 19:35:59.411 079 11526.54 158.08 52485.09 88888.00 2018-03-20 19:35:59.911 079 11526.55 158.06 52485.11 88888.00 2018-03-20 19:36:00.411 079 11526.55 158.10 52485.08 88888.00 2018-03-20 19:36:00.911 079 11526.59 158.10 52485.04 88888.00 2018-03-20 19:36:01.411 079 11526.54 158.07 52485.08 88888.00 2018-03-20 19:36:01.911 079 11526.52 158.07 52485.10 88888.00 2018-03-20 19:36:02.411 079 11526.54 158.06 52485.04 88888.00 2018-03-20 19:36:02.911 079 11526.56 158.06 52485.03 88888.00 2018-03-20 19:36:03.911 079 11526.54 158.07 52485.08 88888.00 2018-03-20 19:36:04.411 079 11526.54 158.09 52485.08 88888.00 2018-03-20 19:36:04.911 079 11526.55 158.12 52485.09 88888.00 2018-03-20 19:36:05.411 079 11526.53 158.11 52485.08 88888.00 2018-03-20 19:36:05.911 079 11526.52 158.14 52485.11 88888.00 2018-03-20 19:36:06.411 079 11526.52 158.16 52485.12 88888.00 2018-03-20 19:36:06.911 079 11526.54 158.18 52485.11 88888.00 2018-03-20 19:36:07.411 079 11526.60 158.20 52485.08 88888.00 2018-03-20 19:36:07.911 079 11526.56 158.16 52485.08 88888.00 2018-03-20 19:36:08.411 079 11526.56 158.16 52485.12 88888.00 2018-03-20 19:36:08.911 079 11526.57 158.21 52485.16 88888.00 2018-03-20 19:36:09.411 079 11526.54 158.20 52485.14 88888.00 2018-03-20 19:36:09.911 079 11526.55 158.18 52485.14 88888.00 2018-03-20 19:36:10.411 079 11526.51 158.19 52485.14 88888.00 2018-03-20 19:36:10.911 079 11526.48 158.24 52485.13 88888.00 2018-03-20 19:36:11.411 079 11526.48 158.30 52485.16 88888.00 2018-03-20 19:36:11.911 079 11526.51 158.35 52485.21 88888.00 2018-03-20 19:36:12.411 079 11526.50 158.29 52485.21 88888.00 2018-03-20 19:36:12.911 079 11526.51 158.29 52485.19 88888.00 2018-03-20 19:36:13.911 079 11526.51 158.28 52485.19 88888.00 2018-03-20 19:36:14.411 079 11526.45 158.32 52485.19 88888.00 2018-03-20 19:36:14.911 079 11526.51 158.34 52485.19 88888.00 2018-03-20 19:36:15.411 079 11526.56 158.34 52485.19 88888.00 2018-03-20 19:36:15.911 079 11526.51 158.34 52485.16 88888.00 2018-03-20 19:36:16.411 079 11526.44 158.36 52485.19 88888.00 2018-03-20 19:36:16.911 079 11526.45 158.35 52485.18 88888.00 2018-03-20 19:36:17.411 079 11526.48 158.36 52485.17 88888.00 2018-03-20 19:36:17.911 079 11526.51 158.38 52485.16 88888.00 2018-03-20 19:36:18.411 079 11526.51 158.32 52485.18 88888.00 2018-03-20 19:36:18.911 079 11526.45 158.32 52485.14 88888.00 2018-03-20 19:36:19.411 079 11526.44 158.37 52485.11 88888.00 2018-03-20 19:36:19.911 079 11526.43 158.41 52485.11 88888.00 2018-03-20 19:36:20.411 079 11526.46 158.41 52485.14 88888.00 2018-03-20 19:36:20.911 079 11526.47 158.40 52485.14 88888.00 2018-03-20 19:36:21.411 079 11526.51 158.36 52485.12 88888.00 2018-03-20 19:36:21.911 079 11526.50 158.38 52485.10 88888.00 2018-03-20 19:36:22.411 079 11526.48 158.31 52485.10 88888.00 2018-03-20 19:36:22.911 079 11526.46 158.30 52485.12 88888.00 2018-03-20 19:36:23.911 079 11526.46 158.43 52485.11 88888.00 2018-03-20 19:36:24.411 079 11526.50 158.38 52485.12 88888.00 2018-03-20 19:36:24.911 079 11526.48 158.35 52485.10 88888.00 2018-03-20 19:36:25.411 079 11526.47 158.31 52485.10 88888.00 2018-03-20 19:36:25.911 079 11526.52 158.27 52485.12 88888.00 2018-03-20 19:36:26.411 079 11526.54 158.26 52485.10 88888.00 2018-03-20 19:36:26.911 079 11526.56 158.30 52485.08 88888.00 2018-03-20 19:36:27.411 079 11526.51 158.32 52485.11 88888.00 2018-03-20 19:36:27.911 079 11526.48 158.26 52485.13 88888.00 2018-03-20 19:36:28.411 079 11526.51 158.28 52485.12 88888.00 2018-03-20 19:36:28.911 079 11526.53 158.29 52485.11 88888.00 2018-03-20 19:36:29.411 079 11526.51 158.32 52485.11 88888.00 2018-03-20 19:36:29.911 079 11526.54 158.27 52485.10 88888.00 2018-03-20 19:36:30.411 079 11526.56 158.29 52485.10 88888.00 2018-03-20 19:36:30.911 079 11526.52 158.34 52485.12 88888.00 2018-03-20 19:36:31.411 079 11526.50 158.39 52485.14 88888.00 2018-03-20 19:36:31.911 079 11526.47 158.44 52485.20 88888.00 2018-03-20 19:36:32.411 079 11526.46 158.43 52485.19 88888.00 2018-03-20 19:36:32.911 079 11526.48 158.41 52485.17 88888.00 2018-03-20 19:36:33.411 079 11526.45 158.45 52485.20 88888.00 2018-03-20 19:36:33.911 079 11526.47 158.46 52485.20 88888.00 2018-03-20 19:36:34.411 079 11526.51 158.43 52485.12 88888.00 2018-03-20 19:36:34.911 079 11526.50 158.44 52485.10 88888.00 2018-03-20 19:36:35.411 079 11526.52 158.46 52485.11 88888.00 2018-03-20 19:36:35.911 079 11526.51 158.47 52485.11 88888.00 2018-03-20 19:36:36.411 079 11526.50 158.46 52485.13 88888.00 2018-03-20 19:36:36.911 079 11526.53 158.48 52485.18 88888.00 2018-03-20 19:36:37.411 079 11526.55 158.46 52485.13 88888.00 2018-03-20 19:36:37.911 079 11526.51 158.45 52485.10 88888.00 2018-03-20 19:36:38.411 079 11526.51 158.44 52485.12 88888.00 2018-03-20 19:36:38.911 079 11526.55 158.40 52485.16 88888.00 2018-03-20 19:36:39.411 079 11526.54 158.43 52485.19 88888.00 2018-03-20 19:36:39.911 079 11526.52 158.45 52485.16 88888.00 2018-03-20 19:36:40.411 079 11526.55 158.44 52485.16 88888.00 2018-03-20 19:36:40.911 079 11526.53 158.48 52485.14 88888.00 2018-03-20 19:36:41.911 079 11526.54 158.43 52485.14 88888.00 2018-03-20 19:36:42.411 079 11526.56 158.43 52485.16 88888.00 2018-03-20 19:36:42.911 079 11526.52 158.50 52485.14 88888.00 2018-03-20 19:36:43.411 079 11526.56 158.58 52485.12 88888.00 2018-03-20 19:36:43.911 079 11526.60 158.59 52485.13 88888.00 2018-03-20 19:36:44.411 079 11526.55 158.59 52485.18 88888.00 2018-03-20 19:36:44.911 079 11526.51 158.58 52485.12 88888.00 2018-03-20 19:36:45.411 079 11526.53 158.56 52485.14 88888.00 2018-03-20 19:36:45.911 079 11526.60 158.51 52485.10 88888.00 2018-03-20 19:36:46.411 079 11526.63 158.48 52485.11 88888.00 2018-03-20 19:36:46.911 079 11526.57 158.45 52485.11 88888.00 2018-03-20 19:36:47.411 079 11526.55 158.46 52485.16 88888.00 2018-03-20 19:36:47.911 079 11526.54 158.54 52485.12 88888.00 2018-03-20 19:36:48.411 079 11526.53 158.50 52485.19 88888.00 2018-03-20 19:36:48.911 079 11526.52 158.44 52485.20 88888.00 2018-03-20 19:36:49.411 079 11526.54 158.45 52485.19 88888.00 2018-03-20 19:36:49.911 079 11526.51 158.44 52485.22 88888.00 2018-03-20 19:36:50.411 079 11526.54 158.39 52485.23 88888.00 2018-03-20 19:36:50.911 079 11526.55 158.43 52485.21 88888.00 2018-03-20 19:36:51.411 079 11526.55 158.50 52485.20 88888.00 2018-03-20 19:36:51.911 079 11526.56 158.41 52485.19 88888.00 2018-03-20 19:36:52.411 079 11526.60 158.36 52485.17 88888.00 2018-03-20 19:36:52.911 079 11526.61 158.38 52485.21 88888.00 2018-03-20 19:36:53.411 079 11526.56 158.44 52485.27 88888.00 2018-03-20 19:36:53.911 079 11526.55 158.40 52485.25 88888.00 2018-03-20 19:36:54.411 079 11526.63 158.40 52485.23 88888.00 2018-03-20 19:36:54.911 079 11526.63 158.38 52485.21 88888.00 2018-03-20 19:36:55.411 079 11526.55 158.40 52485.22 88888.00 2018-03-20 19:36:55.911 079 11526.52 158.36 52485.22 88888.00 2018-03-20 19:36:56.411 079 11526.57 158.32 52485.20 88888.00 2018-03-20 19:36:56.911 079 11526.56 158.35 52485.19 88888.00 2018-03-20 19:36:57.411 079 11526.54 158.40 52485.20 88888.00 2018-03-20 19:36:57.911 079 11526.51 158.46 52485.21 88888.00 2018-03-20 19:36:58.411 079 11526.51 158.45 52485.22 88888.00 2018-03-20 19:36:58.911 079 11526.52 158.45 52485.20 88888.00 2018-03-20 19:36:59.411 079 11526.60 158.43 52485.19 88888.00 2018-03-20 19:36:59.911 079 11526.60 158.38 52485.22 88888.00 2018-03-20 19:37:00.411 079 11526.59 158.41 52485.23 88888.00 2018-03-20 19:37:00.911 079 11526.54 158.45 52485.23 88888.00 2018-03-20 19:37:01.411 079 11526.53 158.44 52485.23 88888.00 2018-03-20 19:37:01.912 079 11526.54 158.38 52485.22 88888.00 2018-03-20 19:37:02.412 079 11526.51 158.41 52485.20 88888.00 2018-03-20 19:37:02.912 079 11526.50 158.45 52485.16 88888.00 2018-03-20 19:37:03.412 079 11526.50 158.45 52485.16 88888.00 2018-03-20 19:37:03.912 079 11526.56 158.46 52485.16 88888.00 2018-03-20 19:37:04.412 079 11526.59 158.50 52485.17 88888.00 2018-03-20 19:37:04.912 079 11526.57 158.51 52485.16 88888.00 2018-03-20 19:37:05.412 079 11526.57 158.53 52485.14 88888.00 2018-03-20 19:37:05.912 079 11526.59 158.53 52485.16 88888.00 2018-03-20 19:37:06.412 079 11526.59 158.50 52485.20 88888.00 2018-03-20 19:37:06.912 079 11526.53 158.53 52485.25 88888.00 2018-03-20 19:37:07.412 079 11526.44 158.51 52485.26 88888.00 2018-03-20 19:37:07.912 079 11526.44 158.50 52485.27 88888.00 2018-03-20 19:37:08.412 079 11526.50 158.50 52485.25 88888.00 2018-03-20 19:37:08.912 079 11526.50 158.53 52485.22 88888.00 2018-03-20 19:37:09.412 079 11526.50 158.55 52485.22 88888.00 2018-03-20 19:37:09.912 079 11526.46 158.54 52485.22 88888.00 2018-03-20 19:37:10.412 079 11526.40 158.53 52485.21 88888.00 2018-03-20 19:37:10.912 079 11526.39 158.50 52485.21 88888.00 2018-03-20 19:37:11.412 079 11526.42 158.48 52485.22 88888.00 2018-03-20 19:37:11.912 079 11526.43 158.49 52485.21 88888.00 2018-03-20 19:37:12.412 079 11526.42 158.53 52485.20 88888.00 2018-03-20 19:37:12.912 079 11526.43 158.53 52485.19 88888.00 2018-03-20 19:37:13.412 079 11526.38 158.51 52485.18 88888.00 2018-03-20 19:37:13.912 079 11526.44 158.48 52485.19 88888.00 2018-03-20 19:37:14.412 079 11526.46 158.51 52485.18 88888.00 2018-03-20 19:37:15.412 079 11526.40 158.46 52485.20 88888.00 2018-03-20 19:37:15.912 079 11526.33 158.48 52485.23 88888.00 2018-03-20 19:37:16.412 079 11526.29 158.49 52485.27 88888.00 2018-03-20 19:37:16.912 079 11526.25 158.51 52485.25 88888.00 2018-03-20 19:37:17.412 079 11526.26 158.53 52485.22 88888.00 2018-03-20 19:37:17.912 079 11526.29 158.54 52485.28 88888.00 2018-03-20 19:37:18.412 079 11526.33 158.48 52485.21 88888.00 2018-03-20 19:37:18.912 079 11526.28 158.43 52485.20 88888.00 2018-03-20 19:37:19.412 079 11526.28 158.41 52485.22 88888.00 2018-03-20 19:37:19.912 079 11526.29 158.43 52485.22 88888.00 2018-03-20 19:37:20.412 079 11526.26 158.41 52485.26 88888.00 2018-03-20 19:37:20.912 079 11526.29 158.45 52485.27 88888.00 2018-03-20 19:37:21.412 079 11526.29 158.43 52485.23 88888.00 2018-03-20 19:37:21.912 079 11526.27 158.47 52485.21 88888.00 2018-03-20 19:37:22.412 079 11526.21 158.50 52485.25 88888.00 2018-03-20 19:37:22.912 079 11526.25 158.46 52485.21 88888.00 2018-03-20 19:37:23.412 079 11526.29 158.41 52485.19 88888.00 2018-03-20 19:37:23.912 079 11526.29 158.39 52485.21 88888.00 2018-03-20 19:37:24.412 079 11526.31 158.41 52485.18 88888.00 2018-03-20 19:37:24.912 079 11526.27 158.43 52485.17 88888.00 2018-03-20 19:37:25.412 079 11526.24 158.44 52485.16 88888.00 2018-03-20 19:37:25.912 079 11526.22 158.45 52485.16 88888.00 2018-03-20 19:37:26.412 079 11526.24 158.46 52485.13 88888.00 2018-03-20 19:37:26.912 079 11526.20 158.46 52485.12 88888.00 2018-03-20 19:37:27.412 079 11526.24 158.43 52485.14 88888.00 2018-03-20 19:37:27.912 079 11526.27 158.38 52485.17 88888.00 2018-03-20 19:37:28.412 079 11526.24 158.46 52485.18 88888.00 2018-03-20 19:37:28.912 079 11526.15 158.47 52485.23 88888.00 2018-03-20 19:37:29.412 079 11526.16 158.46 52485.20 88888.00 2018-03-20 19:37:29.912 079 11526.18 158.44 52485.14 88888.00 2018-03-20 19:37:30.412 079 11526.17 158.44 52485.19 88888.00 2018-03-20 19:37:30.912 079 11526.19 158.48 52485.16 88888.00 2018-03-20 19:37:31.412 079 11526.19 158.49 52485.12 88888.00 2018-03-20 19:37:31.912 079 11526.24 158.43 52485.16 88888.00 2018-03-20 19:37:32.412 079 11526.26 158.44 52485.16 88888.00 2018-03-20 19:37:32.912 079 11526.22 158.47 52485.18 88888.00 2018-03-20 19:37:33.412 079 11526.22 158.51 52485.19 88888.00 2018-03-20 19:37:33.912 079 11526.20 158.55 52485.21 88888.00 2018-03-20 19:37:34.412 079 11526.17 158.57 52485.20 88888.00 2018-03-20 19:37:35.412 079 11526.19 158.48 52485.19 88888.00 2018-03-20 19:37:35.912 079 11526.19 158.46 52485.18 88888.00 2018-03-20 19:37:36.412 079 11526.21 158.47 52485.25 88888.00 2018-03-20 19:37:36.912 079 11526.26 158.48 52485.22 88888.00 2018-03-20 19:37:37.412 079 11526.31 158.48 52485.18 88888.00 2018-03-20 19:37:37.912 079 11526.29 158.48 52485.17 88888.00 2018-03-20 19:37:38.412 079 11526.27 158.47 52485.10 88888.00 2018-03-20 19:37:38.912 079 11526.24 158.46 52485.11 88888.00 2018-03-20 19:37:39.412 079 11526.22 158.44 52485.14 88888.00 2018-03-20 19:37:39.912 079 11526.21 158.47 52485.17 88888.00 2018-03-20 19:37:40.412 079 11526.21 158.45 52485.17 88888.00 2018-03-20 19:37:40.912 079 11526.20 158.45 52485.12 88888.00 2018-03-20 19:37:41.412 079 11526.24 158.45 52485.07 88888.00 2018-03-20 19:37:41.912 079 11526.26 158.40 52485.05 88888.00 2018-03-20 19:37:42.412 079 11526.24 158.31 52485.05 88888.00 2018-03-20 19:37:42.912 079 11526.18 158.32 52485.12 88888.00 2018-03-20 19:37:43.412 079 11526.17 158.37 52485.16 88888.00 2018-03-20 19:37:43.912 079 11526.18 158.39 52485.12 88888.00 2018-03-20 19:37:44.412 079 11526.17 158.40 52485.07 88888.00 2018-03-20 19:37:44.912 079 11526.18 158.35 52485.07 88888.00 2018-03-20 19:37:45.412 079 11526.18 158.31 52485.08 88888.00 2018-03-20 19:37:45.912 079 11526.18 158.31 52485.03 88888.00 2018-03-20 19:37:46.412 079 11526.17 158.27 52485.08 88888.00 2018-03-20 19:37:46.912 079 11526.19 158.30 52485.13 88888.00 2018-03-20 19:37:47.412 079 11526.22 158.29 52485.13 88888.00 2018-03-20 19:37:47.912 079 11526.28 158.29 52485.08 88888.00 2018-03-20 19:37:48.412 079 11526.39 158.27 52485.01 88888.00 2018-03-20 19:37:48.912 079 11526.40 158.24 52485.01 88888.00 2018-03-20 19:37:49.412 079 11526.40 158.24 52485.04 88888.00 2018-03-20 19:37:49.912 079 11526.34 158.19 52485.04 88888.00 2018-03-20 19:37:50.412 079 11526.29 158.18 52485.05 88888.00 2018-03-20 19:37:50.912 079 11526.24 158.19 52485.10 88888.00 2018-03-20 19:37:51.412 079 11526.27 158.24 52485.08 88888.00 2018-03-20 19:37:51.912 079 11526.31 158.21 52485.05 88888.00 2018-03-20 19:37:52.412 079 11526.37 158.21 52485.02 88888.00 2018-03-20 19:37:52.912 079 11526.45 158.17 52484.98 88888.00 2018-03-20 19:37:53.412 079 11526.43 158.12 52484.95 88888.00 2018-03-20 19:37:53.912 079 11526.38 158.14 52484.92 88888.00 2018-03-20 19:37:54.412 079 11526.35 158.15 52484.94 88888.00 2018-03-20 19:37:54.912 079 11526.35 158.20 52485.00 88888.00 2018-03-20 19:37:55.412 079 11526.37 158.19 52484.98 88888.00 2018-03-20 19:37:55.912 079 11526.37 158.18 52484.99 88888.00 2018-03-20 19:37:56.412 079 11526.37 158.18 52484.99 88888.00 2018-03-20 19:37:56.912 079 11526.37 158.20 52485.01 88888.00 2018-03-20 19:37:57.412 079 11526.35 158.24 52485.03 88888.00 2018-03-20 19:37:57.912 079 11526.36 158.21 52485.05 88888.00 2018-03-20 19:37:58.412 079 11526.38 158.22 52485.03 88888.00 2018-03-20 19:37:58.912 079 11526.40 158.17 52485.02 88888.00 2018-03-20 19:37:59.412 079 11526.42 158.20 52485.03 88888.00 2018-03-20 19:37:59.912 079 11526.44 158.21 52485.03 88888.00 2018-03-20 19:38:00.412 079 11526.44 158.17 52485.03 88888.00 2018-03-20 19:38:00.912 079 11526.45 158.12 52485.02 88888.00 2018-03-20 19:38:01.412 079 11526.47 158.14 52484.99 88888.00 2018-03-20 19:38:01.912 079 11526.54 158.10 52484.98 88888.00 2018-03-20 19:38:02.412 079 11526.54 158.11 52485.02 88888.00 2018-03-20 19:38:02.912 079 11526.56 158.12 52485.03 88888.00 2018-03-20 19:38:03.412 079 11526.56 158.08 52485.04 88888.00 2018-03-20 19:38:03.912 079 11526.65 158.06 52485.03 88888.00 2018-03-20 19:38:04.412 079 11526.65 158.06 52485.04 88888.00 2018-03-20 19:38:04.912 079 11526.69 158.07 52485.01 88888.00 2018-03-20 19:38:05.412 079 11526.70 158.06 52484.99 88888.00 2018-03-20 19:38:05.912 079 11526.72 158.06 52484.96 88888.00 2018-03-20 19:38:06.412 079 11526.65 158.05 52485.00 88888.00 2018-03-20 19:38:06.912 079 11526.61 158.05 52485.02 88888.00 2018-03-20 19:38:07.412 079 11526.65 158.03 52485.01 88888.00 2018-03-20 19:38:07.912 079 11526.63 158.07 52485.01 88888.00 2018-03-20 19:38:08.412 079 11526.60 158.03 52485.03 88888.00 2018-03-20 19:38:08.912 079 11526.69 158.00 52485.03 88888.00 2018-03-20 19:38:09.412 079 11526.68 158.03 52485.01 88888.00 2018-03-20 19:38:09.912 079 11526.68 158.05 52484.98 88888.00 2018-03-20 19:38:10.412 079 11526.72 158.01 52485.02 88888.00 2018-03-20 19:38:10.912 079 11526.73 158.01 52485.04 88888.00 2018-03-20 19:38:11.412 079 11526.64 157.99 52485.09 88888.00 2018-03-20 19:38:11.912 079 11526.64 157.93 52485.09 88888.00 2018-03-20 19:38:12.412 079 11526.69 157.91 52485.08 88888.00 2018-03-20 19:38:12.912 079 11526.72 157.95 52485.07 88888.00 2018-03-20 19:38:13.412 079 11526.73 157.96 52485.08 88888.00 2018-03-20 19:38:13.912 079 11526.73 157.92 52485.04 88888.00 2018-03-20 19:38:14.412 079 11526.78 157.92 52485.00 88888.00 2018-03-20 19:38:14.912 079 11526.74 157.93 52485.02 88888.00 2018-03-20 19:38:15.412 079 11526.70 157.95 52485.02 88888.00 2018-03-20 19:38:15.912 079 11526.70 157.96 52485.01 88888.00 2018-03-20 19:38:16.912 079 11526.68 157.87 52485.08 88888.00 2018-03-20 19:38:17.412 079 11526.70 157.86 52485.08 88888.00 2018-03-20 19:38:17.912 079 11526.65 157.88 52485.03 88888.00 2018-03-20 19:38:18.412 079 11526.71 157.82 52485.01 88888.00 2018-03-20 19:38:18.912 079 11526.73 157.83 52485.03 88888.00 2018-03-20 19:38:19.412 079 11526.72 157.83 52485.04 88888.00 2018-03-20 19:38:19.912 079 11526.69 157.81 52485.03 88888.00 2018-03-20 19:38:20.412 079 11526.63 157.81 52485.04 88888.00 2018-03-20 19:38:20.912 079 11526.64 157.80 52485.03 88888.00 2018-03-20 19:38:21.412 079 11526.65 157.81 52485.02 88888.00 2018-03-20 19:38:21.912 079 11526.65 157.83 52485.05 88888.00 2018-03-20 19:38:22.412 079 11526.66 157.87 52485.05 88888.00 2018-03-20 19:38:22.912 079 11526.63 157.87 52485.07 88888.00 2018-03-20 19:38:23.412 079 11526.65 157.91 52485.10 88888.00 2018-03-20 19:38:23.912 079 11526.61 157.96 52485.11 88888.00 2018-03-20 19:38:24.412 079 11526.62 158.00 52485.16 88888.00 2018-03-20 19:38:24.912 079 11526.59 158.01 52485.16 88888.00 2018-03-20 19:38:25.412 079 11526.55 158.03 52485.12 88888.00 2018-03-20 19:38:25.912 079 11526.53 158.02 52485.10 88888.00 2018-03-20 19:38:26.912 079 11526.59 157.99 52485.14 88888.00 2018-03-20 19:38:27.412 079 11526.62 158.08 52485.17 88888.00 2018-03-20 19:38:27.912 079 11526.63 158.10 52485.13 88888.00 2018-03-20 19:38:28.412 079 11526.60 158.14 52485.12 88888.00 2018-03-20 19:38:28.912 079 11526.59 158.15 52485.14 88888.00 2018-03-20 19:38:29.412 079 11526.60 158.11 52485.09 88888.00 2018-03-20 19:38:29.912 079 11526.57 158.14 52485.10 88888.00 2018-03-20 19:38:30.412 079 11526.55 158.15 52485.17 88888.00 2018-03-20 19:38:30.912 079 11526.61 158.14 52485.21 88888.00 2018-03-20 19:38:31.412 079 11526.68 158.16 52485.21 88888.00 2018-03-20 19:38:31.912 079 11526.63 158.07 52485.20 88888.00 2018-03-20 19:38:32.412 079 11526.61 158.03 52485.16 88888.00 2018-03-20 19:38:32.912 079 11526.63 158.03 52485.16 88888.00 2018-03-20 19:38:33.412 079 11526.56 158.08 52485.18 88888.00 2018-03-20 19:38:33.912 079 11526.53 158.14 52485.21 88888.00 2018-03-20 19:38:34.412 079 11526.50 158.11 52485.21 88888.00 2018-03-20 19:38:34.912 079 11526.54 158.10 52485.18 88888.00 2018-03-20 19:38:35.412 079 11526.59 158.18 52485.14 88888.00 2018-03-20 19:38:35.912 079 11526.60 158.18 52485.17 88888.00 2018-03-20 19:38:36.412 079 11526.59 158.10 52485.17 88888.00 2018-03-20 19:38:36.912 079 11526.51 158.11 52485.18 88888.00 2018-03-20 19:38:37.412 079 11526.50 158.10 52485.17 88888.00 2018-03-20 19:38:37.912 079 11526.51 158.12 52485.16 88888.00 2018-03-20 19:38:38.412 079 11526.47 158.08 52485.14 88888.00 2018-03-20 19:38:38.912 079 11526.47 158.03 52485.13 88888.00 2018-03-20 19:38:39.412 079 11526.46 158.02 52485.10 88888.00 2018-03-20 19:38:39.912 079 11526.46 158.06 52485.16 88888.00 2018-03-20 19:38:40.412 079 11526.42 158.09 52485.16 88888.00 2018-03-20 19:38:40.912 079 11526.36 158.10 52485.14 88888.00 2018-03-20 19:38:41.412 079 11526.38 158.14 52485.16 88888.00 2018-03-20 19:38:41.912 079 11526.36 158.14 52485.16 88888.00 2018-03-20 19:38:42.412 079 11526.34 158.10 52485.17 88888.00 2018-03-20 19:38:42.912 079 11526.29 158.15 52485.18 88888.00 2018-03-20 19:38:43.412 079 11526.27 158.18 52485.19 88888.00 2018-03-20 19:38:43.912 079 11526.26 158.19 52485.17 88888.00 2018-03-20 19:38:44.912 079 11526.28 158.15 52485.11 88888.00 2018-03-20 19:38:45.412 079 11526.25 158.15 52485.14 88888.00 2018-03-20 19:38:45.912 079 11526.22 158.11 52485.12 88888.00 2018-03-20 19:38:46.412 079 11526.22 158.09 52485.11 88888.00 2018-03-20 19:38:46.912 079 11526.24 158.09 52485.16 88888.00 2018-03-20 19:38:47.412 079 11526.25 158.07 52485.17 88888.00 2018-03-20 19:38:47.912 079 11526.26 158.06 52485.17 88888.00 2018-03-20 19:38:48.412 079 11526.26 158.11 52485.17 88888.00 2018-03-20 19:38:48.912 079 11526.26 158.12 52485.18 88888.00 2018-03-20 19:38:49.412 079 11526.28 158.10 52485.14 88888.00 2018-03-20 19:38:49.912 079 11526.25 158.09 52485.13 88888.00 2018-03-20 19:38:50.412 079 11526.22 158.09 52485.12 88888.00 2018-03-20 19:38:50.912 079 11526.25 158.11 52485.12 88888.00 2018-03-20 19:38:51.412 079 11526.28 158.14 52485.14 88888.00 2018-03-20 19:38:51.912 079 11526.20 158.21 52485.14 88888.00 2018-03-20 19:38:52.412 079 11526.19 158.17 52485.18 88888.00 2018-03-20 19:38:52.912 079 11526.20 158.14 52485.18 88888.00 2018-03-20 19:38:53.412 079 11526.17 158.11 52485.20 88888.00 2018-03-20 19:38:53.912 079 11526.16 158.18 52485.17 88888.00 2018-03-20 19:38:54.912 079 11526.21 158.20 52485.09 88888.00 2018-03-20 19:38:55.412 079 11526.20 158.24 52485.08 88888.00 2018-03-20 19:38:55.912 079 11526.25 158.15 52485.08 88888.00 2018-03-20 19:38:56.412 079 11526.22 158.14 52485.09 88888.00 2018-03-20 19:38:56.912 079 11526.20 158.20 52485.08 88888.00 2018-03-20 19:38:57.412 079 11526.19 158.22 52485.10 88888.00 2018-03-20 19:38:57.912 079 11526.18 158.18 52485.10 88888.00 2018-03-20 19:38:58.412 079 11526.18 158.15 52485.10 88888.00 2018-03-20 19:38:58.912 079 11526.20 158.18 52485.11 88888.00 2018-03-20 19:38:59.412 079 11526.22 158.19 52485.13 88888.00 2018-03-20 19:38:59.912 079 11526.20 158.18 52485.14 88888.00 2018-03-20 19:39:00.412 079 11526.21 158.25 52485.16 88888.00 2018-03-20 19:39:00.912 079 11526.22 158.30 52485.16 88888.00 2018-03-20 19:39:01.412 079 11526.18 158.27 52485.20 88888.00 2018-03-20 19:39:01.912 079 11526.19 158.30 52485.21 88888.00 2018-03-20 19:39:02.412 079 11526.20 158.34 52485.20 88888.00 2018-03-20 19:39:02.912 079 11526.22 158.29 52485.16 88888.00 2018-03-20 19:39:03.412 079 11526.18 158.32 52485.17 88888.00 2018-03-20 19:39:03.912 079 11526.15 158.31 52485.14 88888.00 2018-03-20 19:39:04.412 079 11526.15 158.24 52485.18 88888.00 2018-03-20 19:39:04.912 079 11526.11 158.21 52485.17 88888.00 2018-03-20 19:39:05.412 079 11526.11 158.21 52485.18 88888.00 2018-03-20 19:39:05.912 079 11526.21 158.22 52485.19 88888.00 2018-03-20 19:39:06.412 079 11526.16 158.26 52485.18 88888.00 2018-03-20 19:39:06.912 079 11526.09 158.21 52485.19 88888.00 2018-03-20 19:39:07.412 079 11526.09 158.18 52485.18 88888.00 2018-03-20 19:39:08.412 079 11526.03 158.12 52485.20 88888.00 2018-03-20 19:39:08.912 079 11526.03 158.17 52485.22 88888.00 2018-03-20 19:39:09.412 079 11525.99 158.26 52485.21 88888.00 2018-03-20 19:39:09.912 079 11525.98 158.19 52485.20 88888.00 2018-03-20 19:39:10.412 079 11525.99 158.12 52485.23 88888.00 2018-03-20 19:39:10.912 079 11525.99 158.15 52485.23 88888.00 2018-03-20 19:39:11.412 079 11526.03 158.16 52485.21 88888.00 2018-03-20 19:39:11.912 079 11526.04 158.16 52485.19 88888.00 2018-03-20 19:39:12.412 079 11526.02 158.18 52485.17 88888.00 2018-03-20 19:39:12.912 079 11525.98 158.17 52485.21 88888.00 2018-03-20 19:39:13.412 079 11525.99 158.19 52485.21 88888.00 2018-03-20 19:39:13.912 079 11526.00 158.17 52485.19 88888.00 2018-03-20 19:39:14.412 079 11526.02 158.14 52485.22 88888.00 2018-03-20 19:39:14.912 079 11525.94 158.14 52485.21 88888.00 2018-03-20 19:39:15.412 079 11525.96 158.19 52485.21 88888.00 2018-03-20 19:39:15.912 079 11525.92 158.21 52485.20 88888.00 2018-03-20 19:39:16.412 079 11525.90 158.20 52485.19 88888.00 2018-03-20 19:39:16.912 079 11525.91 158.20 52485.19 88888.00 2018-03-20 19:39:17.412 079 11525.92 158.19 52485.17 88888.00 2018-03-20 19:39:18.412 079 11525.87 158.18 52485.12 88888.00 2018-03-20 19:39:18.912 079 11525.87 158.17 52485.12 88888.00 2018-03-20 19:39:19.412 079 11525.90 158.14 52485.10 88888.00 2018-03-20 19:39:19.912 079 11525.93 158.19 52485.12 88888.00 2018-03-20 19:39:20.412 079 11525.96 158.18 52485.12 88888.00 2018-03-20 19:39:20.912 079 11525.85 158.21 52485.13 88888.00 2018-03-20 19:39:21.412 079 11525.83 158.22 52485.17 88888.00 2018-03-20 19:39:21.912 079 11525.83 158.16 52485.16 88888.00 2018-03-20 19:39:22.412 079 11525.80 158.18 52485.16 88888.00 2018-03-20 19:39:22.912 079 11525.81 158.26 52485.16 88888.00 2018-03-20 19:39:23.412 079 11525.74 158.27 52485.13 88888.00 2018-03-20 19:39:23.912 079 11525.72 158.22 52485.14 88888.00 2018-03-20 19:39:24.412 079 11525.74 158.27 52485.18 88888.00 2018-03-20 19:39:24.912 079 11525.72 158.24 52485.16 88888.00 2018-03-20 19:39:25.412 079 11525.80 158.22 52485.12 88888.00 2018-03-20 19:39:25.912 079 11525.77 158.19 52485.09 88888.00 2018-03-20 19:39:26.412 079 11525.74 158.24 52485.11 88888.00 2018-03-20 19:39:26.912 079 11525.72 158.22 52485.12 88888.00 2018-03-20 19:39:27.412 079 11525.68 158.22 52485.11 88888.00 2018-03-20 19:39:28.412 079 11525.74 158.26 52485.08 88888.00 2018-03-20 19:39:28.912 079 11525.69 158.24 52485.11 88888.00 2018-03-20 19:39:29.412 079 11525.69 158.19 52485.09 88888.00 2018-03-20 19:39:29.912 079 11525.66 158.19 52485.08 88888.00 2018-03-20 19:39:30.412 079 11525.65 158.24 52485.08 88888.00 2018-03-20 19:39:30.912 079 11525.65 158.25 52485.04 88888.00 2018-03-20 19:39:31.412 079 11525.68 158.26 52485.07 88888.00 2018-03-20 19:39:31.912 079 11525.69 158.27 52485.07 88888.00 2018-03-20 19:39:32.412 079 11525.71 158.29 52485.04 88888.00 2018-03-20 19:39:32.912 079 11525.73 158.25 52485.01 88888.00 2018-03-20 19:39:33.412 079 11525.71 158.27 52485.00 88888.00 2018-03-20 19:39:33.912 079 11525.65 158.25 52485.03 88888.00 2018-03-20 19:39:34.412 079 11525.60 158.26 52485.07 88888.00 2018-03-20 19:39:34.912 079 11525.64 158.22 52485.04 88888.00 2018-03-20 19:39:35.412 079 11525.61 158.22 52485.05 88888.00 2018-03-20 19:39:35.912 079 11525.55 158.21 52485.11 88888.00 2018-03-20 19:39:36.412 079 11525.55 158.17 52485.08 88888.00 2018-03-20 19:39:36.912 079 11525.58 158.11 52485.09 88888.00 2018-03-20 19:39:37.412 079 11525.55 158.08 52485.11 88888.00 2018-03-20 19:39:38.413 079 11525.55 158.06 52485.07 88888.00 2018-03-20 19:39:38.913 079 11525.52 158.06 52485.04 88888.00 2018-03-20 19:39:39.413 079 11525.47 158.10 52485.05 88888.00 2018-03-20 19:39:39.913 079 11525.43 158.10 52485.08 88888.00 2018-03-20 19:39:40.413 079 11525.41 158.11 52485.10 88888.00 2018-03-20 19:39:40.913 079 11525.49 158.12 52485.10 88888.00 2018-03-20 19:39:41.413 079 11525.42 158.12 52485.08 88888.00 2018-03-20 19:39:41.913 079 11525.41 158.19 52485.03 88888.00 2018-03-20 19:39:42.413 079 11525.37 158.21 52485.03 88888.00 2018-03-20 19:39:42.913 079 11525.34 158.21 52485.03 88888.00 2018-03-20 19:39:43.413 079 11525.33 158.17 52485.05 88888.00 2018-03-20 19:39:43.913 079 11525.34 158.14 52485.04 88888.00 2018-03-20 19:39:44.413 079 11525.33 158.15 52485.03 88888.00 2018-03-20 19:39:44.913 079 11525.24 158.17 52485.02 88888.00 2018-03-20 19:39:45.413 079 11525.33 158.18 52485.02 88888.00 2018-03-20 19:39:45.913 079 11525.31 158.19 52485.02 88888.00 2018-03-20 19:39:46.413 079 11525.24 158.16 52485.04 88888.00 2018-03-20 19:39:46.913 079 11525.23 158.15 52485.03 88888.00 2018-03-20 19:39:47.413 079 11525.28 158.12 52485.02 88888.00 2018-03-20 19:39:47.913 079 11525.22 158.17 52485.04 88888.00 2018-03-20 19:39:48.413 079 11525.17 158.15 52485.07 88888.00 2018-03-20 19:39:48.913 079 11525.15 158.16 52485.05 88888.00 2018-03-20 19:39:49.413 079 11525.17 158.22 52485.03 88888.00 2018-03-20 19:39:49.913 079 11525.14 158.25 52485.03 88888.00 2018-03-20 19:39:50.413 079 11525.17 158.26 52485.05 88888.00 2018-03-20 19:39:50.913 079 11525.20 158.18 52485.04 88888.00 2018-03-20 19:39:51.413 079 11525.17 158.19 52485.04 88888.00 2018-03-20 19:39:51.913 079 11525.16 158.16 52485.03 88888.00 2018-03-20 19:39:52.413 079 11525.10 158.06 52485.04 88888.00 2018-03-20 19:39:52.913 079 11525.07 158.02 52485.07 88888.00 2018-03-20 19:39:53.413 079 11525.10 158.05 52485.05 88888.00 2018-03-20 19:39:53.913 079 11525.13 158.11 52485.00 88888.00 2018-03-20 19:39:54.413 079 11525.14 158.12 52485.01 88888.00 2018-03-20 19:39:54.913 079 11525.12 158.12 52485.04 88888.00 2018-03-20 19:39:55.413 079 11525.13 158.10 52485.03 88888.00 2018-03-20 19:39:55.913 079 11525.08 158.11 52485.02 88888.00 2018-03-20 19:39:56.413 079 11525.07 158.08 52485.02 88888.00 2018-03-20 19:39:56.913 079 11525.06 158.14 52485.05 88888.00 2018-03-20 19:39:57.413 079 11525.01 158.08 52485.05 88888.00 2018-03-20 19:39:57.913 079 11524.97 158.05 52485.07 88888.00 2018-03-20 19:39:58.413 079 11524.93 158.03 52485.03 88888.00 2018-03-20 19:39:58.913 079 11524.92 158.03 52485.00 88888.00 2018-03-20 19:39:59.413 079 11524.90 158.06 52485.02 88888.00 2018-03-20 19:39:59.913 079 11524.94 158.08 52485.04 88888.00 2018-03-20 19:40:00.413 079 11524.94 158.11 52485.04 88888.00 2018-03-20 19:40:00.913 079 11524.92 158.12 52485.03 88888.00 2018-03-20 19:40:01.413 079 11524.88 158.05 52485.05 88888.00 2018-03-20 19:40:01.913 079 11524.88 158.07 52485.07 88888.00 2018-03-20 19:40:02.413 079 11524.86 158.05 52485.08 88888.00 2018-03-20 19:40:02.913 079 11524.87 158.01 52485.05 88888.00 2018-03-20 19:40:03.413 079 11524.86 158.03 52485.03 88888.00 2018-03-20 19:40:03.913 079 11524.87 158.01 52485.03 88888.00 2018-03-20 19:40:04.413 079 11524.81 158.01 52485.03 88888.00 2018-03-20 19:40:04.913 079 11524.76 158.06 52485.03 88888.00 2018-03-20 19:40:05.413 079 11524.77 157.99 52484.99 88888.00 2018-03-20 19:40:05.913 079 11524.80 157.90 52484.94 88888.00 2018-03-20 19:40:06.413 079 11524.87 157.89 52484.95 88888.00 2018-03-20 19:40:06.913 079 11524.84 157.86 52485.00 88888.00 2018-03-20 19:40:07.413 079 11524.69 157.87 52485.00 88888.00 2018-03-20 19:40:07.913 079 11524.62 157.86 52485.02 88888.00 2018-03-20 19:40:08.413 079 11524.62 157.82 52484.99 88888.00 2018-03-20 19:40:08.913 079 11524.66 157.79 52484.94 88888.00 2018-03-20 19:40:09.413 079 11524.62 157.82 52484.94 88888.00 2018-03-20 19:40:09.913 079 11524.58 157.87 52484.93 88888.00 2018-03-20 19:40:10.413 079 11524.52 157.88 52484.92 88888.00 2018-03-20 19:40:10.913 079 11524.55 157.88 52484.96 88888.00 2018-03-20 19:40:11.413 079 11524.58 157.91 52484.96 88888.00 2018-03-20 19:40:11.913 079 11524.55 157.90 52484.93 88888.00 2018-03-20 19:40:12.413 079 11524.59 157.86 52484.94 88888.00 2018-03-20 19:40:12.913 079 11524.57 157.83 52484.94 88888.00 2018-03-20 19:40:13.413 079 11524.59 157.86 52484.96 88888.00 2018-03-20 19:40:13.913 079 11524.54 157.88 52484.96 88888.00 2018-03-20 19:40:14.413 079 11524.52 157.85 52484.96 88888.00 2018-03-20 19:40:14.913 079 11524.52 157.85 52484.96 88888.00 2018-03-20 19:40:15.413 079 11524.52 157.85 52484.98 88888.00 2018-03-20 19:40:15.913 079 11524.53 157.80 52484.92 88888.00 2018-03-20 19:40:16.413 079 11524.55 157.81 52484.93 88888.00 2018-03-20 19:40:16.913 079 11524.55 157.82 52484.92 88888.00 2018-03-20 19:40:17.413 079 11524.53 157.81 52484.94 88888.00 2018-03-20 19:40:17.913 079 11524.52 157.80 52484.93 88888.00 2018-03-20 19:40:18.413 079 11524.57 157.83 52484.88 88888.00 2018-03-20 19:40:18.913 079 11524.58 157.89 52484.86 88888.00 2018-03-20 19:40:19.413 079 11524.52 157.92 52484.91 88888.00 2018-03-20 19:40:19.913 079 11524.51 157.93 52484.91 88888.00 2018-03-20 19:40:20.413 079 11524.50 157.91 52484.91 88888.00 2018-03-20 19:40:20.913 079 11524.53 157.90 52484.93 88888.00 2018-03-20 19:40:21.413 079 11524.53 157.90 52484.94 88888.00 2018-03-20 19:40:21.913 079 11524.50 157.88 52484.93 88888.00 2018-03-20 19:40:22.413 079 11524.46 157.91 52484.95 88888.00 2018-03-20 19:40:22.913 079 11524.50 157.88 52484.94 88888.00 2018-03-20 19:40:23.413 079 11524.55 157.86 52484.93 88888.00 2018-03-20 19:40:23.913 079 11524.54 157.82 52484.94 88888.00 2018-03-20 19:40:24.413 079 11524.51 157.83 52484.94 88888.00 2018-03-20 19:40:24.913 079 11524.49 157.86 52484.94 88888.00 2018-03-20 19:40:25.413 079 11524.45 157.86 52484.99 88888.00 2018-03-20 19:40:25.913 079 11524.44 157.86 52484.94 88888.00 2018-03-20 19:40:26.413 079 11524.42 157.89 52484.96 88888.00 2018-03-20 19:40:26.913 079 11524.37 157.86 52485.00 88888.00 2018-03-20 19:40:27.413 079 11524.37 157.85 52484.98 88888.00 2018-03-20 19:40:27.913 079 11524.37 157.81 52484.93 88888.00 2018-03-20 19:40:28.413 079 11524.34 157.81 52484.93 88888.00 2018-03-20 19:40:28.913 079 11524.33 157.82 52484.90 88888.00 2018-03-20 19:40:29.913 079 11524.27 157.80 52484.94 88888.00 2018-03-20 19:40:30.413 079 11524.26 157.78 52484.94 88888.00 2018-03-20 19:40:30.913 079 11524.27 157.78 52484.93 88888.00 2018-03-20 19:40:31.413 079 11524.29 157.73 52484.92 88888.00 2018-03-20 19:40:31.913 079 11524.31 157.70 52484.92 88888.00 2018-03-20 19:40:32.413 079 11524.31 157.72 52484.91 88888.00 2018-03-20 19:40:32.913 079 11524.24 157.77 52484.92 88888.00 2018-03-20 19:40:33.413 079 11524.20 157.79 52484.94 88888.00 2018-03-20 19:40:33.913 079 11524.16 157.79 52484.95 88888.00 2018-03-20 19:40:34.413 079 11524.18 157.78 52484.94 88888.00 2018-03-20 19:40:34.913 079 11524.22 157.76 52484.94 88888.00 2018-03-20 19:40:35.413 079 11524.22 157.73 52484.92 88888.00 2018-03-20 19:40:35.913 079 11524.20 157.68 52484.87 88888.00 2018-03-20 19:40:36.413 079 11524.18 157.64 52484.92 88888.00 2018-03-20 19:40:36.913 079 11524.20 157.66 52484.93 88888.00 2018-03-20 19:40:37.413 079 11524.23 157.69 52484.94 88888.00 2018-03-20 19:40:37.913 079 11524.17 157.61 52484.96 88888.00 2018-03-20 19:40:38.413 079 11524.16 157.71 52484.96 88888.00 2018-03-20 19:40:38.913 079 11524.15 157.68 52484.94 88888.00 2018-03-20 19:40:39.903 079 11524.09 157.66 52484.94 88888.00 2018-03-20 19:40:40.403 079 11524.05 157.67 52484.94 88888.00 2018-03-20 19:40:40.903 079 11524.05 157.66 52484.93 88888.00 2018-03-20 19:40:41.403 079 11524.11 157.66 52484.93 88888.00 2018-03-20 19:40:41.903 079 11524.13 157.59 52484.92 88888.00 2018-03-20 19:40:42.403 079 11524.15 157.58 52484.90 88888.00 2018-03-20 19:40:42.903 079 11524.18 157.63 52484.90 88888.00 2018-03-20 19:40:43.403 079 11524.19 157.58 52484.85 88888.00 2018-03-20 19:40:43.903 079 11524.15 157.60 52484.88 88888.00 2018-03-20 19:40:44.403 079 11524.11 157.63 52484.93 88888.00 2018-03-20 19:40:44.903 079 11524.13 157.59 52484.92 88888.00 2018-03-20 19:40:45.403 079 11524.11 157.60 52484.88 88888.00 2018-03-20 19:40:45.903 079 11524.10 157.61 52484.88 88888.00 2018-03-20 19:40:46.403 079 11524.10 157.64 52484.90 88888.00 2018-03-20 19:40:46.903 079 11524.14 157.62 52484.88 88888.00 2018-03-20 19:40:47.403 079 11524.14 157.62 52484.88 88888.00 2018-03-20 19:40:47.903 079 11524.15 157.59 52484.87 88888.00 2018-03-20 19:40:48.403 079 11524.15 157.60 52484.88 88888.00 2018-03-20 19:40:48.903 079 11524.18 157.57 52484.84 88888.00 2018-03-20 19:40:49.903 079 11524.09 157.56 52484.79 88888.00 2018-03-20 19:40:50.403 079 11524.10 157.57 52484.81 88888.00 2018-03-20 19:40:50.903 079 11524.07 157.53 52484.82 88888.00 2018-03-20 19:40:51.403 079 11524.09 157.47 52484.81 88888.00 2018-03-20 19:40:51.903 079 11524.08 157.46 52484.85 88888.00 2018-03-20 19:40:52.403 079 11524.01 157.48 52484.86 88888.00 2018-03-20 19:40:52.903 079 11523.99 157.46 52484.86 88888.00 2018-03-20 19:40:53.403 079 11524.02 157.47 52484.86 88888.00 2018-03-20 19:40:53.903 079 11524.05 157.48 52484.88 88888.00 2018-03-20 19:40:54.403 079 11524.08 157.46 52484.85 88888.00 2018-03-20 19:40:54.903 079 11524.09 157.42 52484.81 88888.00 2018-03-20 19:40:55.403 079 11524.03 157.46 52484.83 88888.00 2018-03-20 19:40:55.903 079 11524.01 157.47 52484.86 88888.00 2018-03-20 19:40:56.403 079 11523.92 157.46 52484.87 88888.00 2018-03-20 19:40:56.903 079 11523.89 157.46 52484.88 88888.00 2018-03-20 19:40:57.403 079 11523.88 157.49 52484.92 88888.00 2018-03-20 19:40:57.903 079 11523.90 157.57 52484.91 88888.00 2018-03-20 19:40:58.403 079 11523.93 157.50 52484.90 88888.00 2018-03-20 19:40:58.903 079 11523.91 157.47 52484.87 88888.00 2018-03-20 19:40:59.903 079 11523.91 157.46 52484.91 88888.00 2018-03-20 19:41:00.403 079 11523.90 157.47 52484.92 88888.00 2018-03-20 19:41:00.903 079 11523.92 157.41 52484.90 88888.00 2018-03-20 19:41:01.403 079 11523.91 157.44 52484.90 88888.00 2018-03-20 19:41:01.903 079 11523.85 157.43 52484.92 88888.00 2018-03-20 19:41:02.403 079 11523.90 157.39 52484.92 88888.00 2018-03-20 19:41:02.903 079 11523.88 157.44 52484.98 88888.00 2018-03-20 19:41:03.403 079 11523.88 157.44 52484.94 88888.00 2018-03-20 19:41:03.903 079 11523.88 157.42 52484.91 88888.00 2018-03-20 19:41:04.403 079 11523.87 157.44 52484.91 88888.00 2018-03-20 19:41:04.903 079 11523.83 157.41 52484.88 88888.00 2018-03-20 19:41:05.403 079 11523.79 157.40 52484.88 88888.00 2018-03-20 19:41:05.903 079 11523.78 157.39 52484.88 88888.00 2018-03-20 19:41:06.403 079 11523.76 157.40 52484.91 88888.00 2018-03-20 19:41:06.903 079 11523.78 157.39 52484.92 88888.00 2018-03-20 19:41:07.403 079 11523.72 157.42 52484.92 88888.00 2018-03-20 19:41:07.903 079 11523.71 157.40 52484.92 88888.00 2018-03-20 19:41:08.403 079 11523.72 157.34 52484.94 88888.00 2018-03-20 19:41:08.903 079 11523.75 157.33 52484.94 88888.00 2018-03-20 19:41:09.403 079 11523.81 157.35 52484.94 88888.00 2018-03-20 19:41:09.903 079 11523.81 157.37 52484.93 88888.00 2018-03-20 19:41:10.403 079 11523.79 157.33 52484.91 88888.00 2018-03-20 19:41:10.903 079 11523.79 157.31 52484.86 88888.00 2018-03-20 19:41:11.403 079 11523.78 157.29 52484.83 88888.00 2018-03-20 19:41:11.903 079 11523.76 157.27 52484.88 88888.00 2018-03-20 19:41:12.403 079 11523.68 157.25 52484.87 88888.00 2018-03-20 19:41:12.903 079 11523.67 157.25 52484.85 88888.00 2018-03-20 19:41:13.403 079 11523.67 157.22 52484.85 88888.00 2018-03-20 19:41:13.903 079 11523.66 157.27 52484.85 88888.00 2018-03-20 19:41:14.403 079 11523.67 157.32 52484.91 88888.00 2018-03-20 19:41:14.903 079 11523.65 157.24 52484.91 88888.00 2018-03-20 19:41:15.403 079 11523.63 157.25 52484.91 88888.00 2018-03-20 19:41:15.903 079 11523.63 157.24 52484.93 88888.00 2018-03-20 19:41:16.403 079 11523.64 157.19 52484.92 88888.00 2018-03-20 19:41:16.903 079 11523.64 157.13 52484.88 88888.00 2018-03-20 19:41:17.903 079 11523.55 157.11 52484.82 88888.00 2018-03-20 19:41:18.403 079 11523.54 157.18 52484.86 88888.00 2018-03-20 19:41:18.903 079 11523.52 157.20 52484.85 88888.00 2018-03-20 19:41:19.403 079 11523.56 157.19 52484.82 88888.00 2018-03-20 19:41:19.903 079 11523.56 157.15 52484.82 88888.00 2018-03-20 19:41:20.403 079 11523.55 157.18 52484.78 88888.00 2018-03-20 19:41:20.903 079 11523.52 157.19 52484.82 88888.00 2018-03-20 19:41:21.403 079 11523.52 157.20 52484.92 88888.00 2018-03-20 19:41:21.903 079 11523.50 157.24 52484.90 88888.00 2018-03-20 19:41:22.403 079 11523.47 157.25 52484.90 88888.00 2018-03-20 19:41:22.903 079 11523.46 157.27 52484.90 88888.00 2018-03-20 19:41:23.403 079 11523.46 157.29 52484.86 88888.00 2018-03-20 19:41:23.903 079 11523.45 157.25 52484.82 88888.00 2018-03-20 19:41:24.403 079 11523.43 157.21 52484.82 88888.00 2018-03-20 19:41:24.903 079 11523.44 157.24 52484.77 88888.00 2018-03-20 19:41:25.403 079 11523.45 157.28 52484.79 88888.00 2018-03-20 19:41:25.903 079 11523.39 157.28 52484.82 88888.00 2018-03-20 19:41:26.403 079 11523.33 157.30 52484.82 88888.00 2018-03-20 19:41:26.903 079 11523.33 157.33 52484.84 88888.00 2018-03-20 19:41:27.403 079 11523.30 157.29 52484.84 88888.00 2018-03-20 19:41:27.903 079 11523.32 157.25 52484.83 88888.00 2018-03-20 19:41:28.403 079 11523.30 157.29 52484.84 88888.00 2018-03-20 19:41:28.903 079 11523.33 157.31 52484.85 88888.00 2018-03-20 19:41:29.403 079 11523.33 157.30 52484.83 88888.00 2018-03-20 19:41:29.903 079 11523.28 157.28 52484.81 88888.00 2018-03-20 19:41:30.403 079 11523.20 157.27 52484.85 88888.00 2018-03-20 19:41:30.903 079 11523.18 157.24 52484.90 88888.00 2018-03-20 19:41:31.403 079 11523.20 157.25 52484.86 88888.00 2018-03-20 19:41:31.903 079 11523.17 157.18 52484.87 88888.00 2018-03-20 19:41:32.403 079 11523.17 157.22 52484.88 88888.00 2018-03-20 19:41:32.903 079 11523.14 157.28 52484.91 88888.00 2018-03-20 19:41:33.403 079 11523.13 157.25 52484.88 88888.00 2018-03-20 19:41:33.903 079 11523.18 157.27 52484.87 88888.00 2018-03-20 19:41:34.403 079 11523.14 157.25 52484.88 88888.00 2018-03-20 19:41:34.903 079 11523.12 157.31 52484.87 88888.00 2018-03-20 19:41:35.403 079 11523.12 157.28 52484.85 88888.00 2018-03-20 19:41:35.903 079 11523.08 157.29 52484.90 88888.00 2018-03-20 19:41:36.403 079 11523.09 157.21 52484.92 88888.00 2018-03-20 19:41:36.903 079 11523.10 157.20 52484.88 88888.00 2018-03-20 19:41:37.403 079 11523.05 157.21 52484.88 88888.00 2018-03-20 19:41:37.903 079 11523.04 157.24 52484.90 88888.00 2018-03-20 19:41:38.403 079 11523.06 157.25 52484.87 88888.00 2018-03-20 19:41:38.903 079 11523.05 157.22 52484.85 88888.00 2018-03-20 19:41:39.403 079 11523.06 157.24 52484.82 88888.00 2018-03-20 19:41:39.903 079 11523.08 157.29 52484.84 88888.00 2018-03-20 19:41:40.403 079 11523.04 157.30 52484.91 88888.00 2018-03-20 19:41:40.903 079 11522.99 157.24 52484.87 88888.00 2018-03-20 19:41:41.403 079 11523.01 157.23 52484.82 88888.00 2018-03-20 19:41:41.903 079 11523.03 157.25 52484.83 88888.00 2018-03-20 19:41:42.403 079 11523.05 157.24 52484.86 88888.00 2018-03-20 19:41:42.903 079 11523.11 157.21 52484.82 88888.00 2018-03-20 19:41:43.403 079 11523.12 157.22 52484.79 88888.00 2018-03-20 19:41:43.903 079 11523.17 157.21 52484.79 88888.00 2018-03-20 19:41:44.403 079 11523.17 157.20 52484.81 88888.00 2018-03-20 19:41:44.903 079 11523.12 157.23 52484.83 88888.00 2018-03-20 19:41:45.403 079 11523.04 157.24 52484.82 88888.00 2018-03-20 19:41:45.903 079 11523.05 157.20 52484.76 88888.00 2018-03-20 19:41:46.403 079 11523.04 157.22 52484.79 88888.00 2018-03-20 19:41:46.903 079 11523.00 157.23 52484.78 88888.00 2018-03-20 19:41:47.403 079 11523.01 157.27 52484.78 88888.00 2018-03-20 19:41:47.903 079 11522.99 157.30 52484.76 88888.00 2018-03-20 19:41:48.403 079 11522.99 157.29 52484.76 88888.00 2018-03-20 19:41:48.903 079 11522.99 157.33 52484.76 88888.00 2018-03-20 19:41:49.403 079 11522.99 157.31 52484.76 88888.00 2018-03-20 19:41:49.903 079 11522.99 157.29 52484.76 88888.00 2018-03-20 19:41:50.403 079 11523.04 157.28 52484.75 88888.00 2018-03-20 19:41:51.403 079 11523.01 157.29 52484.75 88888.00 2018-03-20 19:41:51.903 079 11522.99 157.25 52484.76 88888.00 2018-03-20 19:41:52.403 079 11522.99 157.32 52484.79 88888.00 2018-03-20 19:41:52.903 079 11523.00 157.31 52484.82 88888.00 2018-03-20 19:41:53.403 079 11523.00 157.29 52484.82 88888.00 2018-03-20 19:41:53.903 079 11523.02 157.28 52484.78 88888.00 2018-03-20 19:41:54.403 079 11523.00 157.31 52484.77 88888.00 2018-03-20 19:41:54.903 079 11522.96 157.32 52484.77 88888.00 2018-03-20 19:41:55.403 079 11523.01 157.28 52484.74 88888.00 2018-03-20 19:41:55.903 079 11522.99 157.31 52484.75 88888.00 2018-03-20 19:41:56.403 079 11522.96 157.33 52484.72 88888.00 2018-03-20 19:41:56.903 079 11522.97 157.29 52484.69 88888.00 2018-03-20 19:41:57.403 079 11522.97 157.32 52484.70 88888.00 2018-03-20 19:41:57.903 079 11522.92 157.34 52484.73 88888.00 2018-03-20 19:41:58.403 079 11522.89 157.34 52484.73 88888.00 2018-03-20 19:41:58.903 079 11522.88 157.33 52484.74 88888.00 2018-03-20 19:41:59.403 079 11522.91 157.31 52484.74 88888.00 2018-03-20 19:41:59.903 079 11522.96 157.32 52484.73 88888.00 2018-03-20 19:42:00.403 079 11522.89 157.33 52484.74 88888.00 2018-03-20 19:42:00.903 079 11522.87 157.32 52484.75 88888.00 2018-03-20 19:42:01.403 079 11522.84 157.33 52484.77 88888.00 2018-03-20 19:42:01.903 079 11522.82 157.30 52484.78 88888.00 2018-03-20 19:42:02.403 079 11522.78 157.25 52484.75 88888.00 2018-03-20 19:42:02.903 079 11522.79 157.25 52484.68 88888.00 2018-03-20 19:42:03.403 079 11522.84 157.29 52484.69 88888.00 2018-03-20 19:42:03.903 079 11522.83 157.31 52484.72 88888.00 2018-03-20 19:42:04.403 079 11522.75 157.20 52484.75 88888.00 2018-03-20 19:42:04.903 079 11522.73 157.19 52484.77 88888.00 2018-03-20 19:42:05.403 079 11522.71 157.18 52484.81 88888.00 2018-03-20 19:42:05.903 079 11522.64 157.20 52484.82 88888.00 2018-03-20 19:42:06.404 079 11522.65 157.17 52484.81 88888.00 2018-03-20 19:42:06.904 079 11522.60 157.13 52484.81 88888.00 2018-03-20 19:42:07.404 079 11522.56 157.19 52484.79 88888.00 2018-03-20 19:42:07.904 079 11522.51 157.17 52484.81 88888.00 2018-03-20 19:42:08.404 079 11522.51 157.14 52484.76 88888.00 2018-03-20 19:42:08.904 079 11522.48 157.18 52484.77 88888.00 2018-03-20 19:42:09.404 079 11522.43 157.21 52484.76 88888.00 2018-03-20 19:42:09.904 079 11522.44 157.17 52484.76 88888.00 2018-03-20 19:42:10.404 079 11522.36 157.11 52484.74 88888.00 2018-03-20 19:42:10.904 079 11522.35 157.08 52484.73 88888.00 2018-03-20 19:42:11.404 079 11522.34 157.11 52484.76 88888.00 2018-03-20 19:42:11.904 079 11522.29 157.12 52484.77 88888.00 2018-03-20 19:42:12.404 079 11522.26 157.13 52484.75 88888.00 2018-03-20 19:42:12.904 079 11522.27 157.10 52484.74 88888.00 2018-03-20 19:42:13.404 079 11522.23 157.12 52484.76 88888.00 2018-03-20 19:42:13.904 079 11522.21 157.13 52484.76 88888.00 2018-03-20 19:42:14.404 079 11522.25 157.14 52484.74 88888.00 2018-03-20 19:42:14.904 079 11522.27 157.11 52484.70 88888.00 2018-03-20 19:42:15.404 079 11522.22 157.10 52484.73 88888.00 2018-03-20 19:42:15.904 079 11522.14 157.08 52484.74 88888.00 2018-03-20 19:42:16.404 079 11522.13 157.08 52484.75 88888.00 2018-03-20 19:42:16.904 079 11522.14 157.10 52484.74 88888.00 2018-03-20 19:42:17.404 079 11522.16 157.06 52484.70 88888.00 2018-03-20 19:42:17.904 079 11522.15 156.99 52484.69 88888.00 2018-03-20 19:42:18.404 079 11522.17 156.99 52484.69 88888.00 2018-03-20 19:42:18.904 079 11522.22 157.02 52484.69 88888.00 2018-03-20 19:42:19.404 079 11522.18 157.06 52484.69 88888.00 2018-03-20 19:42:19.904 079 11522.15 157.09 52484.68 88888.00 2018-03-20 19:42:20.404 079 11522.12 157.06 52484.67 88888.00 2018-03-20 19:42:20.904 079 11522.12 157.05 52484.65 88888.00 2018-03-20 19:42:21.404 079 11522.04 157.08 52484.63 88888.00 2018-03-20 19:42:21.904 079 11522.04 157.13 52484.65 88888.00 2018-03-20 19:42:22.404 079 11522.00 157.13 52484.69 88888.00 2018-03-20 19:42:22.904 079 11522.00 157.05 52484.65 88888.00 2018-03-20 19:42:23.404 079 11521.96 157.06 52484.65 88888.00 2018-03-20 19:42:23.904 079 11521.92 157.10 52484.67 88888.00 2018-03-20 19:42:24.404 079 11521.90 157.05 52484.67 88888.00 2018-03-20 19:42:24.904 079 11521.90 157.03 52484.70 88888.00 2018-03-20 19:42:25.404 079 11521.98 157.00 52484.69 88888.00 2018-03-20 19:42:25.904 079 11521.98 156.99 52484.72 88888.00 2018-03-20 19:42:26.404 079 11521.91 157.00 52484.70 88888.00 2018-03-20 19:42:26.904 079 11521.85 157.01 52484.74 88888.00 2018-03-20 19:42:27.404 079 11521.82 156.98 52484.74 88888.00 2018-03-20 19:42:27.904 079 11521.86 156.99 52484.73 88888.00 2018-03-20 19:42:28.404 079 11521.83 156.96 52484.72 88888.00 2018-03-20 19:42:28.904 079 11521.78 156.93 52484.70 88888.00 2018-03-20 19:42:29.404 079 11521.66 156.96 52484.67 88888.00 2018-03-20 19:42:29.904 079 11521.62 156.99 52484.72 88888.00 2018-03-20 19:42:30.404 079 11521.61 156.96 52484.69 88888.00 2018-03-20 19:42:30.904 079 11521.62 156.85 52484.66 88888.00 2018-03-20 19:42:31.404 079 11521.59 156.86 52484.67 88888.00 2018-03-20 19:42:31.904 079 11521.57 156.92 52484.69 88888.00 2018-03-20 19:42:32.904 079 11521.46 156.82 52484.75 88888.00 2018-03-20 19:42:33.404 079 11521.46 156.89 52484.76 88888.00 2018-03-20 19:42:33.904 079 11521.36 156.90 52484.76 88888.00 2018-03-20 19:42:34.404 079 11521.33 156.85 52484.72 88888.00 2018-03-20 19:42:34.904 079 11521.27 156.84 52484.73 88888.00 2018-03-20 19:42:35.404 079 11521.26 156.83 52484.72 88888.00 2018-03-20 19:42:35.904 079 11521.21 156.81 52484.73 88888.00 2018-03-20 19:42:36.404 079 11521.11 156.82 52484.76 88888.00 2018-03-20 19:42:36.904 079 11521.10 156.83 52484.78 88888.00 2018-03-20 19:42:37.404 079 11521.18 156.88 52484.70 88888.00 2018-03-20 19:42:37.904 079 11521.18 156.85 52484.70 88888.00 2018-03-20 19:42:38.404 079 11521.13 156.84 52484.67 88888.00 2018-03-20 19:42:38.904 079 11521.10 156.82 52484.66 88888.00 2018-03-20 19:42:39.404 079 11521.11 156.80 52484.68 88888.00 2018-03-20 19:42:39.904 079 11521.09 156.75 52484.72 88888.00 2018-03-20 19:42:40.404 079 11521.00 156.73 52484.70 88888.00 2018-03-20 19:42:40.904 079 11520.98 156.73 52484.70 88888.00 2018-03-20 19:42:41.404 079 11521.00 156.79 52484.67 88888.00 2018-03-20 19:42:41.904 079 11520.99 156.76 52484.64 88888.00 2018-03-20 19:42:42.904 079 11520.94 156.67 52484.69 88888.00 2018-03-20 19:42:43.404 079 11520.91 156.69 52484.68 88888.00 2018-03-20 19:42:43.904 079 11520.96 156.65 52484.61 88888.00 2018-03-20 19:42:44.404 079 11520.96 156.64 52484.60 88888.00 2018-03-20 19:42:44.904 079 11520.99 156.65 52484.60 88888.00 2018-03-20 19:42:45.404 079 11521.00 156.64 52484.65 88888.00 2018-03-20 19:42:45.904 079 11520.96 156.59 52484.66 88888.00 2018-03-20 19:42:46.404 079 11520.94 156.62 52484.60 88888.00 2018-03-20 19:42:46.904 079 11520.94 156.59 52484.57 88888.00 2018-03-20 19:42:47.404 079 11520.95 156.60 52484.57 88888.00 2018-03-20 19:42:47.904 079 11520.91 156.60 52484.60 88888.00 2018-03-20 19:42:48.404 079 11520.93 156.60 52484.61 88888.00 2018-03-20 19:42:48.904 079 11521.00 156.63 52484.58 88888.00 2018-03-20 19:42:49.404 079 11520.95 156.61 52484.56 88888.00 2018-03-20 19:42:49.904 079 11520.93 156.54 52484.56 88888.00 2018-03-20 19:42:50.904 079 11520.87 156.59 52484.56 88888.00 2018-03-20 19:42:51.404 079 11520.84 156.59 52484.52 88888.00 2018-03-20 19:42:51.904 079 11520.89 156.61 52484.57 88888.00 2018-03-20 19:42:52.404 079 11520.92 156.59 52484.58 88888.00 2018-03-20 19:42:52.904 079 11520.87 156.60 52484.55 88888.00 2018-03-20 19:42:53.404 079 11520.84 156.56 52484.51 88888.00 2018-03-20 19:42:53.904 079 11520.87 156.57 52484.55 88888.00 2018-03-20 19:42:54.404 079 11520.83 156.53 52484.59 88888.00 2018-03-20 19:42:54.904 079 11520.80 156.54 52484.58 88888.00 2018-03-20 19:42:55.404 079 11520.83 156.53 52484.56 88888.00 2018-03-20 19:42:55.904 079 11520.77 156.53 52484.57 88888.00 2018-03-20 19:42:56.404 079 11520.80 156.52 52484.52 88888.00 2018-03-20 19:42:56.904 079 11520.82 156.50 52484.50 88888.00 2018-03-20 19:42:57.404 079 11520.82 156.48 52484.46 88888.00 2018-03-20 19:42:57.904 079 11520.81 156.51 52484.48 88888.00 2018-03-20 19:42:58.404 079 11520.78 156.51 52484.51 88888.00 2018-03-20 19:42:58.904 079 11520.80 156.48 52484.52 88888.00 2018-03-20 19:42:59.404 079 11520.74 156.51 52484.52 88888.00 2018-03-20 19:42:59.904 079 11520.66 156.55 52484.56 88888.00 2018-03-20 19:43:00.404 079 11520.67 156.57 52484.57 88888.00 2018-03-20 19:43:00.904 079 11520.73 156.53 52484.49 88888.00 2018-03-20 19:43:01.404 079 11520.76 156.53 52484.48 88888.00 2018-03-20 19:43:01.904 079 11520.77 156.52 52484.51 88888.00 2018-03-20 19:43:02.404 079 11520.74 156.51 52484.49 88888.00 2018-03-20 19:43:02.904 079 11520.76 156.48 52484.50 88888.00 2018-03-20 19:43:03.404 079 11520.76 156.53 52484.50 88888.00 2018-03-20 19:43:03.904 079 11520.74 156.54 52484.46 88888.00 2018-03-20 19:43:04.404 079 11520.73 156.54 52484.48 88888.00 2018-03-20 19:43:04.904 079 11520.75 156.42 52484.50 88888.00 2018-03-20 19:43:05.404 079 11520.75 156.40 52484.50 88888.00 2018-03-20 19:43:05.904 079 11520.71 156.46 52484.49 88888.00 2018-03-20 19:43:06.404 079 11520.66 156.41 52484.46 88888.00 2018-03-20 19:43:06.904 079 11520.76 156.35 52484.43 88888.00 2018-03-20 19:43:07.404 079 11520.75 156.40 52484.48 88888.00 2018-03-20 19:43:07.904 079 11520.74 156.40 52484.47 88888.00 2018-03-20 19:43:08.404 079 11520.78 156.36 52484.45 88888.00 2018-03-20 19:43:08.904 079 11520.80 156.34 52484.42 88888.00 2018-03-20 19:43:09.404 079 11520.81 156.32 52484.47 88888.00 2018-03-20 19:43:09.904 079 11520.80 156.33 52484.47 88888.00 2018-03-20 19:43:10.904 079 11520.87 156.28 52484.40 88888.00 2018-03-20 19:43:11.404 079 11520.87 156.23 52484.42 88888.00 2018-03-20 19:43:11.904 079 11520.89 156.18 52484.43 88888.00 2018-03-20 19:43:12.404 079 11520.91 156.21 52484.47 88888.00 2018-03-20 19:43:12.904 079 11520.90 156.16 52484.45 88888.00 2018-03-20 19:43:13.404 079 11520.90 156.16 52484.46 88888.00 2018-03-20 19:43:13.904 079 11520.87 156.16 52484.48 88888.00 2018-03-20 19:43:14.404 079 11520.85 156.11 52484.47 88888.00 2018-03-20 19:43:14.904 079 11520.90 156.08 52484.43 88888.00 2018-03-20 19:43:15.404 079 11520.90 156.06 52484.41 88888.00 2018-03-20 19:43:15.904 079 11520.90 156.08 52484.46 88888.00 2018-03-20 19:43:16.404 079 11520.91 156.11 52484.42 88888.00 2018-03-20 19:43:16.904 079 11520.90 156.13 52484.40 88888.00 2018-03-20 19:43:17.404 079 11520.94 156.12 52484.41 88888.00 2018-03-20 19:43:17.904 079 11520.99 156.07 52484.41 88888.00 2018-03-20 19:43:18.404 079 11520.99 156.04 52484.39 88888.00 2018-03-20 19:43:18.904 079 11520.99 156.08 52484.39 88888.00 2018-03-20 19:43:19.404 079 11521.00 156.07 52484.39 88888.00 2018-03-20 19:43:19.904 079 11521.00 156.07 52484.38 88888.00 2018-03-20 19:43:20.404 079 11521.02 156.06 52484.34 88888.00 2018-03-20 19:43:20.904 079 11521.01 156.08 52484.39 88888.00 2018-03-20 19:43:21.404 079 11520.98 156.13 52484.45 88888.00 2018-03-20 19:43:21.904 079 11521.00 156.16 52484.46 88888.00 2018-03-20 19:43:22.404 079 11521.00 156.20 52484.47 88888.00 2018-03-20 19:43:22.904 079 11521.03 156.18 52484.47 88888.00 2018-03-20 19:43:23.404 079 11521.09 156.20 52484.48 88888.00 2018-03-20 19:43:23.904 079 11521.08 156.15 52484.47 88888.00 2018-03-20 19:43:24.404 079 11521.08 156.16 52484.46 88888.00 2018-03-20 19:43:24.904 079 11521.10 156.18 52484.42 88888.00 2018-03-20 19:43:25.404 079 11521.08 156.21 52484.46 88888.00 2018-03-20 19:43:25.904 079 11521.08 156.22 52484.46 88888.00 2018-03-20 19:43:26.404 079 11521.04 156.23 52484.47 88888.00 2018-03-20 19:43:26.904 079 11521.00 156.26 52484.46 88888.00 2018-03-20 19:43:27.404 079 11521.01 156.27 52484.43 88888.00 2018-03-20 19:43:27.904 079 11520.99 156.30 52484.46 88888.00 2018-03-20 19:43:28.404 079 11521.06 156.35 52484.48 88888.00 2018-03-20 19:43:28.904 079 11521.10 156.33 52484.48 88888.00 2018-03-20 19:43:29.404 079 11521.08 156.37 52484.46 88888.00 2018-03-20 19:43:29.904 079 11521.03 156.38 52484.46 88888.00 2018-03-20 19:43:30.404 079 11521.03 156.38 52484.47 88888.00 2018-03-20 19:43:30.904 079 11521.04 156.40 52484.43 88888.00 2018-03-20 19:43:31.404 079 11521.02 156.44 52484.45 88888.00 2018-03-20 19:43:31.904 079 11521.09 156.50 52484.46 88888.00 2018-03-20 19:43:32.404 079 11521.12 156.46 52484.49 88888.00 2018-03-20 19:43:32.904 079 11521.17 156.45 52484.48 88888.00 2018-03-20 19:43:33.404 079 11521.16 156.47 52484.49 88888.00 2018-03-20 19:43:33.904 079 11521.16 156.50 52484.50 88888.00 2018-03-20 19:43:34.404 079 11521.15 156.57 52484.48 88888.00 2018-03-20 19:43:34.904 079 11521.16 156.57 52484.47 88888.00 2018-03-20 19:43:35.404 079 11521.09 156.55 52484.49 88888.00 2018-03-20 19:43:35.904 079 11521.04 156.57 52484.54 88888.00 2018-03-20 19:43:36.404 079 11521.08 156.59 52484.51 88888.00 2018-03-20 19:43:36.904 079 11521.07 156.60 52484.47 88888.00 2018-03-20 19:43:37.404 079 11521.00 156.63 52484.50 88888.00 2018-03-20 19:43:37.904 079 11520.95 156.65 52484.52 88888.00 2018-03-20 19:43:38.404 079 11520.99 156.67 52484.49 88888.00 2018-03-20 19:43:38.904 079 11520.99 156.65 52484.49 88888.00 2018-03-20 19:43:39.404 079 11520.95 156.64 52484.54 88888.00 2018-03-20 19:43:39.904 079 11520.92 156.63 52484.55 88888.00 2018-03-20 19:43:40.904 079 11520.93 156.69 52484.51 88888.00 2018-03-20 19:43:41.404 079 11520.93 156.73 52484.45 88888.00 2018-03-20 19:43:41.904 079 11520.94 156.70 52484.45 88888.00 2018-03-20 19:43:42.404 079 11520.94 156.67 52484.47 88888.00 2018-03-20 19:43:42.904 079 11520.93 156.69 52484.47 88888.00 2018-03-20 19:43:43.404 079 11520.91 156.71 52484.50 88888.00 2018-03-20 19:43:43.904 079 11520.87 156.75 52484.50 88888.00 2018-03-20 19:43:44.404 079 11520.86 156.74 52484.51 88888.00 2018-03-20 19:43:44.904 079 11520.85 156.79 52484.51 88888.00 2018-03-20 19:43:45.404 079 11520.87 156.80 52484.57 88888.00 2018-03-20 19:43:45.904 079 11520.85 156.76 52484.58 88888.00 2018-03-20 19:43:46.404 079 11520.85 156.82 52484.57 88888.00 2018-03-20 19:43:46.904 079 11520.86 156.84 52484.57 88888.00 2018-03-20 19:43:47.404 079 11520.82 156.82 52484.58 88888.00 2018-03-20 19:43:47.904 079 11520.81 156.81 52484.56 88888.00 2018-03-20 19:43:48.404 079 11520.77 156.84 52484.57 88888.00 2018-03-20 19:43:48.904 079 11520.82 156.82 52484.54 88888.00 2018-03-20 19:43:49.404 079 11520.89 156.76 52484.50 88888.00 2018-03-20 19:43:49.904 079 11520.84 156.79 52484.51 88888.00 2018-03-20 19:43:50.404 079 11520.80 156.82 52484.52 88888.00 2018-03-20 19:43:50.904 079 11520.82 156.84 52484.51 88888.00 2018-03-20 19:43:51.404 079 11520.89 156.81 52484.52 88888.00 2018-03-20 19:43:51.904 079 11520.86 156.79 52484.50 88888.00 2018-03-20 19:43:52.404 079 11520.84 156.82 52484.52 88888.00 2018-03-20 19:43:52.904 079 11520.78 156.84 52484.52 88888.00 2018-03-20 19:43:53.404 079 11520.83 156.86 52484.54 88888.00 2018-03-20 19:43:53.904 079 11520.82 156.89 52484.54 88888.00 2018-03-20 19:43:54.404 079 11520.81 156.86 52484.52 88888.00 2018-03-20 19:43:54.904 079 11520.84 156.86 52484.50 88888.00 2018-03-20 19:43:55.404 079 11520.84 156.86 52484.51 88888.00 2018-03-20 19:43:55.904 079 11520.86 156.90 52484.54 88888.00 2018-03-20 19:43:56.404 079 11520.82 156.85 52484.52 88888.00 2018-03-20 19:43:56.904 079 11520.82 156.86 52484.56 88888.00 2018-03-20 19:43:57.404 079 11520.81 156.89 52484.54 88888.00 2018-03-20 19:43:57.904 079 11520.78 156.86 52484.51 88888.00 2018-03-20 19:43:58.404 079 11520.81 156.85 52484.52 88888.00 2018-03-20 19:43:58.904 079 11520.82 156.84 52484.52 88888.00 2018-03-20 19:43:59.404 079 11520.84 156.88 52484.52 88888.00 2018-03-20 19:43:59.904 079 11520.82 156.89 52484.56 88888.00 2018-03-20 19:44:00.404 079 11520.80 156.93 52484.56 88888.00 2018-03-20 19:44:00.904 079 11520.73 156.96 52484.57 88888.00 2018-03-20 19:44:01.404 079 11520.77 156.96 52484.57 88888.00 2018-03-20 19:44:01.904 079 11520.80 157.00 52484.58 88888.00 2018-03-20 19:44:02.404 079 11520.78 156.99 52484.59 88888.00 2018-03-20 19:44:02.904 079 11520.75 157.03 52484.59 88888.00 2018-03-20 19:44:03.404 079 11520.76 157.02 52484.56 88888.00 2018-03-20 19:44:04.404 079 11520.81 156.93 52484.51 88888.00 2018-03-20 19:44:04.904 079 11520.76 156.99 52484.50 88888.00 2018-03-20 19:44:05.404 079 11520.74 157.02 52484.54 88888.00 2018-03-20 19:44:05.904 079 11520.71 156.94 52484.51 88888.00 2018-03-20 19:44:06.404 079 11520.69 156.92 52484.50 88888.00 2018-03-20 19:44:06.904 079 11520.71 156.93 52484.50 88888.00 2018-03-20 19:44:07.404 079 11520.72 156.94 52484.51 88888.00 2018-03-20 19:44:07.904 079 11520.65 156.94 52484.49 88888.00 2018-03-20 19:44:08.404 079 11520.66 156.93 52484.51 88888.00 2018-03-20 19:44:08.904 079 11520.69 156.93 52484.49 88888.00 2018-03-20 19:44:09.404 079 11520.68 156.94 52484.49 88888.00 2018-03-20 19:44:09.904 079 11520.63 156.91 52484.49 88888.00 2018-03-20 19:44:10.404 079 11520.63 156.93 52484.49 88888.00 2018-03-20 19:44:10.904 079 11520.59 156.93 52484.50 88888.00 2018-03-20 19:44:11.404 079 11520.55 156.92 52484.51 88888.00 2018-03-20 19:44:11.904 079 11520.52 156.92 52484.54 88888.00 2018-03-20 19:44:12.404 079 11520.59 156.92 52484.54 88888.00 2018-03-20 19:44:12.904 079 11520.56 156.90 52484.54 88888.00 2018-03-20 19:44:13.404 079 11520.57 156.91 52484.51 88888.00 2018-03-20 19:44:13.904 079 11520.58 156.92 52484.52 88888.00 2018-03-20 19:44:14.404 079 11520.59 156.95 52484.56 88888.00 2018-03-20 19:44:14.904 079 11520.52 156.91 52484.56 88888.00 2018-03-20 19:44:15.404 079 11520.50 156.90 52484.54 88888.00 2018-03-20 19:44:15.904 079 11520.46 156.93 52484.50 88888.00 2018-03-20 19:44:16.404 079 11520.42 156.93 52484.49 88888.00 2018-03-20 19:44:16.904 079 11520.45 156.90 52484.45 88888.00 2018-03-20 19:44:17.404 079 11520.49 156.93 52484.43 88888.00 2018-03-20 19:44:17.904 079 11520.46 156.93 52484.49 88888.00 2018-03-20 19:44:18.404 079 11520.43 156.95 52484.48 88888.00 2018-03-20 19:44:18.904 079 11520.37 156.99 52484.52 88888.00 2018-03-20 19:44:19.404 079 11520.37 156.95 52484.50 88888.00 2018-03-20 19:44:19.904 079 11520.40 156.93 52484.47 88888.00 2018-03-20 19:44:20.404 079 11520.45 156.98 52484.43 88888.00 2018-03-20 19:44:20.904 079 11520.43 157.00 52484.45 88888.00 2018-03-20 19:44:21.404 079 11520.38 156.99 52484.47 88888.00 2018-03-20 19:44:21.904 079 11520.40 157.01 52484.46 88888.00 2018-03-20 19:44:22.404 079 11520.34 156.99 52484.49 88888.00 2018-03-20 19:44:22.904 079 11520.34 157.00 52484.54 88888.00 2018-03-20 19:44:23.404 079 11520.39 157.00 52484.54 88888.00 2018-03-20 19:44:23.904 079 11520.45 157.04 52484.51 88888.00 2018-03-20 19:44:24.404 079 11520.41 157.05 52484.49 88888.00 2018-03-20 19:44:24.904 079 11520.41 157.06 52484.50 88888.00 2018-03-20 19:44:25.404 079 11520.38 157.08 52484.51 88888.00 2018-03-20 19:44:25.904 079 11520.40 157.10 52484.51 88888.00 2018-03-20 19:44:26.404 079 11520.42 157.11 52484.51 88888.00 2018-03-20 19:44:26.904 079 11520.43 157.15 52484.52 88888.00 2018-03-20 19:44:27.404 079 11520.42 157.19 52484.52 88888.00 2018-03-20 19:44:27.904 079 11520.43 157.18 52484.54 88888.00 2018-03-20 19:44:28.404 079 11520.45 157.20 52484.51 88888.00 2018-03-20 19:44:28.904 079 11520.41 157.18 52484.51 88888.00 2018-03-20 19:44:29.404 079 11520.37 157.24 52484.52 88888.00 2018-03-20 19:44:29.904 079 11520.42 157.29 52484.54 88888.00 2018-03-20 19:44:30.404 079 11520.43 157.24 52484.56 88888.00 2018-03-20 19:44:30.904 079 11520.42 157.27 52484.57 88888.00 2018-03-20 19:44:31.404 079 11520.43 157.27 52484.57 88888.00 2018-03-20 19:44:31.904 079 11520.42 157.30 52484.54 88888.00 2018-03-20 19:44:32.404 079 11520.45 157.33 52484.54 88888.00 2018-03-20 19:44:32.904 079 11520.48 157.33 52484.57 88888.00 2018-03-20 19:44:33.404 079 11520.51 157.39 52484.52 88888.00 2018-03-20 19:44:33.904 079 11520.58 157.39 52484.55 88888.00 2018-03-20 19:44:34.404 079 11520.57 157.41 52484.58 88888.00 2018-03-20 19:44:34.904 079 11520.50 157.37 52484.57 88888.00 2018-03-20 19:44:35.404 079 11520.47 157.35 52484.55 88888.00 2018-03-20 19:44:35.904 079 11520.46 157.37 52484.56 88888.00 2018-03-20 19:44:36.404 079 11520.43 157.39 52484.57 88888.00 2018-03-20 19:44:36.904 079 11520.42 157.38 52484.58 88888.00 2018-03-20 19:44:37.404 079 11520.46 157.34 52484.57 88888.00 2018-03-20 19:44:37.904 079 11520.46 157.32 52484.56 88888.00 2018-03-20 19:44:38.404 079 11520.47 157.34 52484.55 88888.00 2018-03-20 19:44:38.904 079 11520.52 157.37 52484.56 88888.00 2018-03-20 19:44:39.404 079 11520.55 157.38 52484.56 88888.00 2018-03-20 19:44:39.904 079 11520.50 157.34 52484.54 88888.00 2018-03-20 19:44:40.404 079 11520.50 157.31 52484.56 88888.00 2018-03-20 19:44:40.904 079 11520.47 157.35 52484.55 88888.00 2018-03-20 19:44:41.404 079 11520.43 157.35 52484.52 88888.00 2018-03-20 19:44:41.904 079 11520.47 157.34 52484.50 88888.00 2018-03-20 19:44:42.404 079 11520.47 157.39 52484.51 88888.00 2018-03-20 19:44:42.904 079 11520.49 157.39 52484.50 88888.00 2018-03-20 19:44:43.404 079 11520.52 157.40 52484.49 88888.00 2018-03-20 19:44:43.904 079 11520.52 157.40 52484.50 88888.00 2018-03-20 19:44:44.404 079 11520.55 157.43 52484.51 88888.00 2018-03-20 19:44:44.904 079 11520.60 157.42 52484.49 88888.00 2018-03-20 19:44:45.404 079 11520.60 157.38 52484.48 88888.00 2018-03-20 19:44:45.904 079 11520.63 157.39 52484.49 88888.00 2018-03-20 19:44:46.404 079 11520.60 157.41 52484.49 88888.00 2018-03-20 19:44:46.904 079 11520.59 157.39 52484.49 88888.00 2018-03-20 19:44:47.404 079 11520.60 157.41 52484.43 88888.00 2018-03-20 19:44:47.904 079 11520.60 157.38 52484.43 88888.00 2018-03-20 19:44:48.404 079 11520.63 157.38 52484.46 88888.00 2018-03-20 19:44:48.904 079 11520.61 157.39 52484.48 88888.00 2018-03-20 19:44:49.405 079 11520.60 157.40 52484.49 88888.00 2018-03-20 19:44:49.905 079 11520.61 157.38 52484.50 88888.00 2018-03-20 19:44:50.405 079 11520.68 157.39 52484.51 88888.00 2018-03-20 19:44:50.905 079 11520.71 157.34 52484.58 88888.00 2018-03-20 19:44:51.405 079 11520.73 157.32 52484.58 88888.00 2018-03-20 19:44:51.905 079 11520.75 157.29 52484.56 88888.00 2018-03-20 19:44:52.405 079 11520.75 157.29 52484.54 88888.00 2018-03-20 19:44:52.905 079 11520.74 157.27 52484.52 88888.00 2018-03-20 19:44:53.405 079 11520.77 157.29 52484.48 88888.00 2018-03-20 19:44:53.905 079 11520.78 157.27 52484.54 88888.00 2018-03-20 19:44:54.405 079 11520.77 157.27 52484.54 88888.00 2018-03-20 19:44:54.905 079 11520.84 157.28 52484.51 88888.00 2018-03-20 19:44:56.405 079 11520.84 157.20 52484.54 88888.00 2018-03-20 19:44:56.905 079 11520.89 157.18 52484.51 88888.00 2018-03-20 19:44:57.405 079 11520.91 157.19 52484.51 88888.00 2018-03-20 19:44:57.905 079 11520.91 157.21 52484.50 88888.00 2018-03-20 19:44:58.405 079 11520.89 157.18 52484.51 88888.00 2018-03-20 19:44:58.905 079 11520.87 157.15 52484.49 88888.00 2018-03-20 19:44:59.405 079 11520.90 157.13 52484.46 88888.00 2018-03-20 19:44:59.905 079 11520.91 157.14 52484.48 88888.00 2018-03-20 19:45:00.405 079 11520.93 157.19 52484.45 88888.00 2018-03-20 19:45:00.905 079 11520.98 157.22 52484.42 88888.00 2018-03-20 19:45:01.405 079 11521.00 157.20 52484.46 88888.00 2018-03-20 19:45:01.905 079 11521.01 157.14 52484.49 88888.00 2018-03-20 19:45:02.405 079 11520.98 157.17 52484.48 88888.00 2018-03-20 19:45:02.905 079 11520.95 157.21 52484.50 88888.00 2018-03-20 19:45:03.405 079 11520.95 157.17 52484.49 88888.00 2018-03-20 19:45:03.905 079 11520.99 157.11 52484.48 88888.00 2018-03-20 19:45:04.405 079 11521.06 157.15 52484.49 88888.00 2018-03-20 19:45:04.905 079 11521.09 157.19 52484.51 88888.00 2018-03-20 19:45:05.905 079 11521.08 157.15 52484.50 88888.00 2018-03-20 19:45:06.405 079 11521.09 157.18 52484.50 88888.00 2018-03-20 19:45:06.905 079 11521.12 157.19 52484.49 88888.00 2018-03-20 19:45:07.405 079 11521.12 157.17 52484.50 88888.00 2018-03-20 19:45:07.905 079 11521.16 157.20 52484.49 88888.00 2018-03-20 19:45:08.405 079 11521.19 157.23 52484.47 88888.00 2018-03-20 19:45:08.905 079 11521.17 157.19 52484.46 88888.00 2018-03-20 19:45:09.405 079 11521.15 157.21 52484.50 88888.00 2018-03-20 19:45:09.905 079 11521.13 157.24 52484.50 88888.00 2018-03-20 19:45:10.405 079 11521.16 157.25 52484.49 88888.00 2018-03-20 19:45:10.905 079 11521.15 157.25 52484.50 88888.00 2018-03-20 19:45:11.405 079 11521.24 157.22 52484.55 88888.00 2018-03-20 19:45:11.905 079 11521.25 157.24 52484.57 88888.00 2018-03-20 19:45:12.405 079 11521.21 157.22 52484.52 88888.00 2018-03-20 19:45:12.905 079 11521.24 157.24 52484.48 88888.00 2018-03-20 19:45:13.405 079 11521.28 157.22 52484.49 88888.00 2018-03-20 19:45:13.905 079 11521.25 157.24 52484.50 88888.00 2018-03-20 19:45:14.405 079 11521.26 157.29 52484.52 88888.00 2018-03-20 19:45:14.905 079 11521.26 157.34 52484.50 88888.00 2018-03-20 19:45:15.405 079 11521.26 157.35 52484.49 88888.00 2018-03-20 19:45:15.905 079 11521.25 157.37 52484.50 88888.00 2018-03-20 19:45:16.405 079 11521.19 157.37 52484.51 88888.00 2018-03-20 19:45:16.905 079 11521.22 157.38 52484.51 88888.00 2018-03-20 19:45:17.405 079 11521.21 157.38 52484.51 88888.00 2018-03-20 19:45:17.905 079 11521.22 157.34 52484.52 88888.00 2018-03-20 19:45:18.405 079 11521.22 157.34 52484.50 88888.00 2018-03-20 19:45:18.905 079 11521.22 157.39 52484.50 88888.00 2018-03-20 19:45:19.405 079 11521.22 157.37 52484.51 88888.00 2018-03-20 19:45:19.905 079 11521.25 157.32 52484.52 88888.00 2018-03-20 19:45:20.405 079 11521.24 157.38 52484.58 88888.00 2018-03-20 19:45:20.905 079 11521.19 157.41 52484.58 88888.00 2018-03-20 19:45:21.405 079 11521.18 157.40 52484.57 88888.00 2018-03-20 19:45:21.905 079 11521.13 157.42 52484.57 88888.00 2018-03-20 19:45:22.405 079 11521.11 157.39 52484.55 88888.00 2018-03-20 19:45:22.905 079 11521.08 157.38 52484.57 88888.00 2018-03-20 19:45:23.905 079 11521.13 157.37 52484.56 88888.00 2018-03-20 19:45:24.405 079 11521.11 157.38 52484.59 88888.00 2018-03-20 19:45:24.905 079 11521.15 157.38 52484.58 88888.00 2018-03-20 19:45:25.405 079 11521.12 157.42 52484.57 88888.00 2018-03-20 19:45:25.905 079 11521.07 157.35 52484.56 88888.00 2018-03-20 19:45:26.405 079 11521.03 157.30 52484.54 88888.00 2018-03-20 19:45:26.905 079 11521.03 157.34 52484.54 88888.00 2018-03-20 19:45:27.405 079 11521.06 157.35 52484.55 88888.00 2018-03-20 19:45:27.905 079 11521.12 157.38 52484.58 88888.00 2018-03-20 19:45:28.405 079 11521.15 157.32 52484.57 88888.00 2018-03-20 19:45:28.905 079 11521.13 157.33 52484.60 88888.00 2018-03-20 19:45:29.405 079 11521.11 157.34 52484.57 88888.00 2018-03-20 19:45:29.905 079 11521.12 157.30 52484.56 88888.00 2018-03-20 19:45:30.405 079 11521.13 157.24 52484.57 88888.00 2018-03-20 19:45:30.905 079 11521.13 157.23 52484.58 88888.00 2018-03-20 19:45:31.405 079 11521.09 157.18 52484.57 88888.00 2018-03-20 19:45:31.905 079 11521.06 157.13 52484.55 88888.00 2018-03-20 19:45:32.405 079 11521.02 157.19 52484.56 88888.00 2018-03-20 19:45:32.905 079 11520.96 157.14 52484.54 88888.00 2018-03-20 19:45:33.905 079 11520.94 157.14 52484.54 88888.00 2018-03-20 19:45:34.405 079 11521.01 157.13 52484.54 88888.00 2018-03-20 19:45:34.905 079 11521.08 157.13 52484.51 88888.00 2018-03-20 19:45:35.405 079 11521.08 157.12 52484.51 88888.00 2018-03-20 19:45:35.905 079 11521.09 157.09 52484.51 88888.00 2018-03-20 19:45:36.405 079 11521.08 157.08 52484.52 88888.00 2018-03-20 19:45:36.905 079 11521.07 157.09 52484.50 88888.00 2018-03-20 19:45:37.405 079 11521.00 157.11 52484.50 88888.00 2018-03-20 19:45:37.905 079 11520.91 157.09 52484.51 88888.00 2018-03-20 19:45:38.405 079 11520.87 157.11 52484.54 88888.00 2018-03-20 19:45:38.905 079 11520.82 157.15 52484.57 88888.00 2018-03-20 19:45:39.405 079 11520.82 157.13 52484.58 88888.00 2018-03-20 19:45:39.905 079 11520.85 157.08 52484.58 88888.00 2018-03-20 19:45:40.405 079 11520.86 157.06 52484.55 88888.00 2018-03-20 19:45:40.905 079 11520.82 157.06 52484.56 88888.00 2018-03-20 19:45:41.405 079 11520.82 157.06 52484.57 88888.00 2018-03-20 19:45:41.905 079 11520.77 157.10 52484.55 88888.00 2018-03-20 19:45:42.405 079 11520.78 157.14 52484.56 88888.00 2018-03-20 19:45:42.905 079 11520.77 157.14 52484.56 88888.00 2018-03-20 19:45:43.905 079 11520.75 157.17 52484.54 88888.00 2018-03-20 19:45:44.405 079 11520.73 157.19 52484.57 88888.00 2018-03-20 19:45:44.905 079 11520.68 157.13 52484.56 88888.00 2018-03-20 19:45:45.405 079 11520.71 157.12 52484.58 88888.00 2018-03-20 19:45:45.905 079 11520.72 157.11 52484.59 88888.00 2018-03-20 19:45:46.405 079 11520.74 157.10 52484.57 88888.00 2018-03-20 19:45:46.905 079 11520.74 157.13 52484.57 88888.00 2018-03-20 19:45:47.405 079 11520.72 157.19 52484.52 88888.00 2018-03-20 19:45:47.905 079 11520.73 157.21 52484.52 88888.00 2018-03-20 19:45:48.405 079 11520.66 157.23 52484.54 88888.00 2018-03-20 19:45:48.905 079 11520.63 157.21 52484.56 88888.00 2018-03-20 19:45:49.405 079 11520.61 157.23 52484.63 88888.00 2018-03-20 19:45:49.905 079 11520.58 157.29 52484.60 88888.00 2018-03-20 19:45:50.405 079 11520.61 157.31 52484.59 88888.00 2018-03-20 19:45:50.905 079 11520.55 157.31 52484.61 88888.00 2018-03-20 19:45:51.405 079 11520.48 157.35 52484.64 88888.00 2018-03-20 19:45:51.905 079 11520.55 157.37 52484.65 88888.00 2018-03-20 19:45:52.405 079 11520.52 157.33 52484.63 88888.00 2018-03-20 19:45:52.905 079 11520.50 157.32 52484.59 88888.00 2018-03-20 19:45:53.405 079 11520.45 157.37 52484.61 88888.00 2018-03-20 19:45:53.905 079 11520.40 157.35 52484.61 88888.00 2018-03-20 19:45:54.405 079 11520.43 157.33 52484.65 88888.00 2018-03-20 19:45:54.905 079 11520.38 157.35 52484.63 88888.00 2018-03-20 19:45:55.405 079 11520.29 157.38 52484.63 88888.00 2018-03-20 19:45:55.905 079 11520.29 157.41 52484.65 88888.00 2018-03-20 19:45:56.405 079 11520.28 157.43 52484.64 88888.00 2018-03-20 19:45:56.905 079 11520.29 157.43 52484.60 88888.00 2018-03-20 19:45:57.405 079 11520.31 157.40 52484.58 88888.00 2018-03-20 19:45:57.905 079 11520.27 157.42 52484.58 88888.00 2018-03-20 19:45:58.405 079 11520.22 157.44 52484.63 88888.00 2018-03-20 19:45:58.905 079 11520.22 157.51 52484.64 88888.00 2018-03-20 19:45:59.405 079 11520.23 157.49 52484.63 88888.00 2018-03-20 19:45:59.905 079 11520.13 157.47 52484.65 88888.00 2018-03-20 19:46:00.405 079 11520.17 157.49 52484.64 88888.00 2018-03-20 19:46:00.905 079 11520.21 157.54 52484.64 88888.00 2018-03-20 19:46:01.405 079 11520.15 157.56 52484.66 88888.00 2018-03-20 19:46:01.905 079 11520.14 157.56 52484.66 88888.00 2018-03-20 19:46:02.405 079 11520.13 157.53 52484.64 88888.00 2018-03-20 19:46:02.905 079 11520.13 157.56 52484.60 88888.00 2018-03-20 19:46:03.405 079 11520.13 157.54 52484.55 88888.00 2018-03-20 19:46:03.905 079 11520.07 157.59 52484.57 88888.00 2018-03-20 19:46:04.405 079 11520.02 157.62 52484.57 88888.00 2018-03-20 19:46:04.905 079 11519.99 157.68 52484.56 88888.00 2018-03-20 19:46:05.405 079 11519.98 157.63 52484.57 88888.00 2018-03-20 19:46:05.905 079 11519.98 157.66 52484.55 88888.00 2018-03-20 19:46:06.405 079 11520.02 157.70 52484.51 88888.00 2018-03-20 19:46:06.905 079 11519.97 157.71 52484.54 88888.00 2018-03-20 19:46:07.405 079 11519.93 157.72 52484.59 88888.00 2018-03-20 19:46:07.905 079 11519.90 157.78 52484.60 88888.00 2018-03-20 19:46:08.405 079 11519.86 157.77 52484.59 88888.00 2018-03-20 19:46:08.905 079 11519.86 157.72 52484.60 88888.00 2018-03-20 19:46:09.405 079 11519.87 157.71 52484.60 88888.00 2018-03-20 19:46:09.905 079 11519.82 157.71 52484.63 88888.00 2018-03-20 19:46:10.405 079 11519.86 157.76 52484.59 88888.00 2018-03-20 19:46:10.905 079 11519.92 157.73 52484.55 88888.00 2018-03-20 19:46:11.405 079 11519.89 157.72 52484.58 88888.00 2018-03-20 19:46:11.905 079 11519.82 157.72 52484.58 88888.00 2018-03-20 19:46:12.405 079 11519.81 157.70 52484.54 88888.00 2018-03-20 19:46:12.905 079 11519.80 157.64 52484.56 88888.00 2018-03-20 19:46:13.405 079 11519.79 157.69 52484.57 88888.00 2018-03-20 19:46:13.905 079 11519.78 157.73 52484.55 88888.00 2018-03-20 19:46:14.405 079 11519.79 157.77 52484.56 88888.00 2018-03-20 19:46:14.905 079 11519.77 157.80 52484.52 88888.00 2018-03-20 19:46:15.405 079 11519.73 157.82 52484.55 88888.00 2018-03-20 19:46:15.905 079 11519.70 157.83 52484.56 88888.00 2018-03-20 19:46:16.405 079 11519.69 157.87 52484.57 88888.00 2018-03-20 19:46:16.905 079 11519.62 157.85 52484.55 88888.00 2018-03-20 19:46:17.405 079 11519.63 157.81 52484.55 88888.00 2018-03-20 19:46:17.905 079 11519.62 157.81 52484.55 88888.00 2018-03-20 19:46:18.405 079 11519.54 157.82 52484.56 88888.00 2018-03-20 19:46:18.905 079 11519.50 157.82 52484.54 88888.00 2018-03-20 19:46:19.405 079 11519.50 157.83 52484.50 88888.00 2018-03-20 19:46:19.905 079 11519.50 157.87 52484.50 88888.00 2018-03-20 19:46:20.405 079 11519.45 157.86 52484.51 88888.00 2018-03-20 19:46:20.905 079 11519.44 157.85 52484.48 88888.00 2018-03-20 19:46:21.405 079 11519.44 157.82 52484.47 88888.00 2018-03-20 19:46:21.905 079 11519.41 157.82 52484.47 88888.00 2018-03-20 19:46:22.405 079 11519.40 157.82 52484.50 88888.00 2018-03-20 19:46:22.905 079 11519.42 157.80 52484.52 88888.00 2018-03-20 19:46:23.405 079 11519.41 157.78 52484.47 88888.00 2018-03-20 19:46:23.905 079 11519.35 157.85 52484.49 88888.00 2018-03-20 19:46:24.405 079 11519.34 157.88 52484.52 88888.00 2018-03-20 19:46:24.905 079 11519.34 157.89 52484.47 88888.00 2018-03-20 19:46:25.405 079 11519.33 157.89 52484.47 88888.00 2018-03-20 19:46:25.905 079 11519.36 157.92 52484.48 88888.00 2018-03-20 19:46:26.405 079 11519.35 157.93 52484.46 88888.00 2018-03-20 19:46:26.905 079 11519.40 157.85 52484.45 88888.00 2018-03-20 19:46:27.405 079 11519.31 157.88 52484.43 88888.00 2018-03-20 19:46:27.905 079 11519.27 157.89 52484.46 88888.00 2018-03-20 19:46:28.405 079 11519.28 157.89 52484.43 88888.00 2018-03-20 19:46:28.905 079 11519.29 157.91 52484.43 88888.00 2018-03-20 19:46:29.405 079 11519.37 157.91 52484.42 88888.00 2018-03-20 19:46:29.905 079 11519.42 157.86 52484.40 88888.00 2018-03-20 19:46:30.405 079 11519.38 157.88 52484.39 88888.00 2018-03-20 19:46:30.905 079 11519.37 157.87 52484.38 88888.00 2018-03-20 19:46:31.405 079 11519.41 157.89 52484.42 88888.00 2018-03-20 19:46:31.905 079 11519.41 157.90 52484.46 88888.00 2018-03-20 19:46:32.405 079 11519.41 157.85 52484.43 88888.00 2018-03-20 19:46:32.905 079 11519.36 157.86 52484.40 88888.00 2018-03-20 19:46:33.405 079 11519.31 157.85 52484.38 88888.00 2018-03-20 19:46:33.905 079 11519.28 157.81 52484.39 88888.00 2018-03-20 19:46:34.405 079 11519.33 157.82 52484.40 88888.00 2018-03-20 19:46:34.905 079 11519.35 157.85 52484.41 88888.00 2018-03-20 19:46:35.405 079 11519.35 157.78 52484.40 88888.00 2018-03-20 19:46:35.905 079 11519.33 157.74 52484.42 88888.00 2018-03-20 19:46:36.405 079 11519.34 157.73 52484.41 88888.00 2018-03-20 19:46:37.405 079 11519.31 157.62 52484.35 88888.00 2018-03-20 19:46:37.905 079 11519.29 157.60 52484.38 88888.00 2018-03-20 19:46:38.405 079 11519.26 157.58 52484.35 88888.00 2018-03-20 19:46:38.905 079 11519.19 157.60 52484.35 88888.00 2018-03-20 19:46:39.405 079 11519.24 157.59 52484.40 88888.00 2018-03-20 19:46:39.905 079 11519.28 157.56 52484.37 88888.00 2018-03-20 19:46:40.405 079 11519.26 157.53 52484.37 88888.00 2018-03-20 19:46:40.905 079 11519.20 157.54 52484.37 88888.00 2018-03-20 19:46:41.405 079 11519.18 157.53 52484.37 88888.00 2018-03-20 19:46:41.905 079 11519.18 157.51 52484.38 88888.00 2018-03-20 19:46:42.405 079 11519.16 157.50 52484.40 88888.00 2018-03-20 19:46:42.905 079 11519.11 157.52 52484.41 88888.00 2018-03-20 19:46:43.405 079 11519.09 157.49 52484.40 88888.00 2018-03-20 19:46:43.905 079 11519.13 157.41 52484.35 88888.00 2018-03-20 19:46:44.405 079 11519.18 157.42 52484.34 88888.00 2018-03-20 19:46:44.905 079 11519.20 157.44 52484.40 88888.00 2018-03-20 19:46:45.405 079 11519.17 157.41 52484.38 88888.00 2018-03-20 19:46:45.905 079 11519.19 157.38 52484.35 88888.00 2018-03-20 19:46:46.405 079 11519.20 157.38 52484.31 88888.00 2018-03-20 19:46:47.405 079 11519.22 157.31 52484.29 88888.00 2018-03-20 19:46:47.905 079 11519.18 157.38 52484.30 88888.00 2018-03-20 19:46:48.405 079 11519.15 157.43 52484.29 88888.00 2018-03-20 19:46:48.905 079 11519.11 157.35 52484.28 88888.00 2018-03-20 19:46:49.405 079 11519.16 157.35 52484.28 88888.00 2018-03-20 19:46:49.905 079 11519.19 157.34 52484.22 88888.00 2018-03-20 19:46:50.405 079 11519.22 157.32 52484.26 88888.00 2018-03-20 19:46:50.905 079 11519.17 157.28 52484.29 88888.00 2018-03-20 19:46:51.405 079 11519.15 157.31 52484.25 88888.00 2018-03-20 19:46:51.905 079 11519.15 157.28 52484.30 88888.00 2018-03-20 19:46:52.405 079 11519.14 157.25 52484.33 88888.00 2018-03-20 19:46:52.905 079 11519.11 157.22 52484.32 88888.00 2018-03-20 19:46:53.405 079 11519.13 157.25 52484.33 88888.00 2018-03-20 19:46:53.905 079 11519.22 157.28 52484.31 88888.00 2018-03-20 19:46:54.405 079 11519.23 157.27 52484.32 88888.00 2018-03-20 19:46:54.905 079 11519.26 157.30 52484.33 88888.00 2018-03-20 19:46:55.405 079 11519.24 157.19 52484.37 88888.00 2018-03-20 19:46:55.905 079 11519.27 157.11 52484.33 88888.00 2018-03-20 19:46:56.405 079 11519.33 157.15 52484.29 88888.00 2018-03-20 19:46:57.405 079 11519.28 157.20 52484.31 88888.00 2018-03-20 19:46:57.905 079 11519.27 157.25 52484.34 88888.00 2018-03-20 19:46:58.405 079 11519.29 157.20 52484.35 88888.00 2018-03-20 19:46:58.905 079 11519.27 157.15 52484.34 88888.00 2018-03-20 19:46:59.405 079 11519.28 157.10 52484.33 88888.00 2018-03-20 19:46:59.905 079 11519.26 157.11 52484.33 88888.00 2018-03-20 19:47:00.405 079 11519.28 157.10 52484.32 88888.00 2018-03-20 19:47:00.905 079 11519.28 157.10 52484.34 88888.00 2018-03-20 19:47:01.405 079 11519.26 157.04 52484.35 88888.00 2018-03-20 19:47:01.905 079 11519.23 157.06 52484.33 88888.00 2018-03-20 19:47:02.405 079 11519.25 157.12 52484.35 88888.00 2018-03-20 19:47:02.905 079 11519.19 157.10 52484.38 88888.00 2018-03-20 19:47:03.405 079 11519.19 157.10 52484.38 88888.00 2018-03-20 19:47:03.905 079 11519.23 157.09 52484.37 88888.00 2018-03-20 19:47:04.405 079 11519.23 157.10 52484.34 88888.00 2018-03-20 19:47:04.905 079 11519.22 157.06 52484.32 88888.00 2018-03-20 19:47:05.405 079 11519.20 157.04 52484.33 88888.00 2018-03-20 19:47:05.905 079 11519.19 157.02 52484.33 88888.00 2018-03-20 19:47:06.405 079 11519.22 157.03 52484.35 88888.00 2018-03-20 19:47:06.905 079 11519.26 156.96 52484.37 88888.00 2018-03-20 19:47:07.405 079 11519.24 156.85 52484.33 88888.00 2018-03-20 19:47:07.905 079 11519.22 156.86 52484.38 88888.00 2018-03-20 19:47:08.405 079 11519.20 156.88 52484.39 88888.00 2018-03-20 19:47:08.905 079 11519.22 156.89 52484.35 88888.00 2018-03-20 19:47:09.405 079 11519.17 156.88 52484.32 88888.00 2018-03-20 19:47:09.905 079 11519.17 156.84 52484.37 88888.00 2018-03-20 19:47:10.405 079 11519.17 156.79 52484.40 88888.00 2018-03-20 19:47:10.905 079 11519.24 156.74 52484.33 88888.00 2018-03-20 19:47:11.405 079 11519.24 156.76 52484.34 88888.00 2018-03-20 19:47:11.905 079 11519.20 156.77 52484.39 88888.00 2018-03-20 19:47:12.405 079 11519.17 156.73 52484.41 88888.00 2018-03-20 19:47:12.905 079 11519.11 156.72 52484.43 88888.00 2018-03-20 19:47:13.405 079 11519.10 156.69 52484.46 88888.00 2018-03-20 19:47:13.905 079 11519.14 156.75 52484.41 88888.00 2018-03-20 19:47:14.405 079 11519.11 156.74 52484.41 88888.00 2018-03-20 19:47:14.905 079 11519.18 156.72 52484.43 88888.00 2018-03-20 19:47:15.405 079 11519.24 156.70 52484.46 88888.00 2018-03-20 19:47:15.905 079 11519.20 156.66 52484.43 88888.00 2018-03-20 19:47:16.405 079 11519.17 156.63 52484.41 88888.00 2018-03-20 19:47:17.405 079 11519.23 156.65 52484.48 88888.00 2018-03-20 19:47:17.905 079 11519.20 156.62 52484.46 88888.00 2018-03-20 19:47:18.405 079 11519.19 156.63 52484.43 88888.00 2018-03-20 19:47:18.905 079 11519.22 156.64 52484.45 88888.00 2018-03-20 19:47:19.405 079 11519.23 156.69 52484.42 88888.00 2018-03-20 19:47:19.905 079 11519.20 156.70 52484.45 88888.00 2018-03-20 19:47:20.405 079 11519.22 156.72 52484.45 88888.00 2018-03-20 19:47:20.905 079 11519.26 156.66 52484.43 88888.00 2018-03-20 19:47:21.405 079 11519.27 156.66 52484.46 88888.00 2018-03-20 19:47:21.905 079 11519.25 156.67 52484.49 88888.00 2018-03-20 19:47:22.406 079 11519.28 156.64 52484.47 88888.00 2018-03-20 19:47:22.906 079 11519.26 156.65 52484.49 88888.00 2018-03-20 19:47:23.406 079 11519.23 156.62 52484.54 88888.00 2018-03-20 19:47:23.906 079 11519.22 156.57 52484.51 88888.00 2018-03-20 19:47:24.406 079 11519.24 156.59 52484.52 88888.00 2018-03-20 19:47:24.906 079 11519.25 156.62 52484.50 88888.00 2018-03-20 19:47:25.406 079 11519.25 156.70 52484.49 88888.00 2018-03-20 19:47:25.906 079 11519.25 156.73 52484.46 88888.00 2018-03-20 19:47:26.406 079 11519.25 156.69 52484.45 88888.00 2018-03-20 19:47:26.906 079 11519.27 156.73 52484.48 88888.00 2018-03-20 19:47:27.406 079 11519.29 156.73 52484.45 88888.00 2018-03-20 19:47:27.906 079 11519.37 156.73 52484.45 88888.00 2018-03-20 19:47:28.406 079 11519.37 156.72 52484.47 88888.00 2018-03-20 19:47:28.906 079 11519.35 156.72 52484.47 88888.00 2018-03-20 19:47:29.406 079 11519.38 156.72 52484.48 88888.00 2018-03-20 19:47:29.906 079 11519.40 156.73 52484.49 88888.00 2018-03-20 19:47:30.406 079 11519.37 156.73 52484.46 88888.00 2018-03-20 19:47:30.906 079 11519.37 156.69 52484.46 88888.00 2018-03-20 19:47:31.406 079 11519.36 156.72 52484.47 88888.00 2018-03-20 19:47:31.906 079 11519.38 156.77 52484.47 88888.00 2018-03-20 19:47:32.406 079 11519.40 156.82 52484.47 88888.00 2018-03-20 19:47:32.906 079 11519.38 156.82 52484.46 88888.00 2018-03-20 19:47:33.406 079 11519.38 156.84 52484.47 88888.00 2018-03-20 19:47:33.906 079 11519.35 156.86 52484.49 88888.00 2018-03-20 19:47:34.406 079 11519.38 156.82 52484.54 88888.00 2018-03-20 19:47:34.906 079 11519.44 156.85 52484.52 88888.00 2018-03-20 19:47:35.406 079 11519.46 156.90 52484.50 88888.00 2018-03-20 19:47:35.906 079 11519.46 156.90 52484.49 88888.00 2018-03-20 19:47:36.406 079 11519.54 156.91 52484.49 88888.00 2018-03-20 19:47:36.906 079 11519.53 156.95 52484.49 88888.00 2018-03-20 19:47:37.406 079 11519.52 157.02 52484.50 88888.00 2018-03-20 19:47:37.906 079 11519.52 157.01 52484.52 88888.00 2018-03-20 19:47:38.406 079 11519.58 157.00 52484.50 88888.00 2018-03-20 19:47:38.906 079 11519.58 157.01 52484.49 88888.00 2018-03-20 19:47:39.406 079 11519.61 157.00 52484.47 88888.00 2018-03-20 19:47:39.906 079 11519.64 157.02 52484.48 88888.00 2018-03-20 19:47:40.406 079 11519.68 157.10 52484.47 88888.00 2018-03-20 19:47:40.906 079 11519.67 157.10 52484.43 88888.00 2018-03-20 19:47:41.406 079 11519.63 157.10 52484.46 88888.00 2018-03-20 19:47:41.906 079 11519.67 157.14 52484.45 88888.00 2018-03-20 19:47:42.406 079 11519.69 157.19 52484.48 88888.00 2018-03-20 19:47:42.906 079 11519.75 157.19 52484.45 88888.00 2018-03-20 19:47:43.406 079 11519.79 157.19 52484.38 88888.00 2018-03-20 19:47:43.906 079 11519.78 157.20 52484.38 88888.00 2018-03-20 19:47:44.406 079 11519.79 157.24 52484.42 88888.00 2018-03-20 19:47:44.906 079 11519.82 157.27 52484.42 88888.00 2018-03-20 19:47:45.406 079 11519.82 157.27 52484.40 88888.00 2018-03-20 19:47:45.906 079 11519.88 157.31 52484.40 88888.00 2018-03-20 19:47:46.406 079 11519.92 157.35 52484.42 88888.00 2018-03-20 19:47:46.906 079 11519.92 157.38 52484.42 88888.00 2018-03-20 19:47:47.406 079 11519.96 157.47 52484.41 88888.00 2018-03-20 19:47:47.906 079 11519.97 157.49 52484.43 88888.00 2018-03-20 19:47:48.406 079 11520.02 157.48 52484.42 88888.00 2018-03-20 19:47:48.906 079 11520.02 157.53 52484.41 88888.00 2018-03-20 19:47:49.406 079 11519.97 157.49 52484.45 88888.00 2018-03-20 19:47:49.906 079 11519.99 157.56 52484.48 88888.00 2018-03-20 19:47:50.406 079 11520.02 157.56 52484.46 88888.00 2018-03-20 19:47:50.906 079 11520.03 157.52 52484.43 88888.00 2018-03-20 19:47:51.406 079 11520.06 157.51 52484.43 88888.00 2018-03-20 19:47:51.906 079 11520.15 157.53 52484.46 88888.00 2018-03-20 19:47:52.406 079 11520.14 157.57 52484.41 88888.00 2018-03-20 19:47:52.906 079 11520.15 157.54 52484.40 88888.00 2018-03-20 19:47:53.406 079 11520.11 157.60 52484.45 88888.00 2018-03-20 19:47:53.906 079 11520.20 157.60 52484.42 88888.00 2018-03-20 19:47:54.406 079 11520.23 157.57 52484.40 88888.00 2018-03-20 19:47:54.906 079 11520.25 157.58 52484.45 88888.00 2018-03-20 19:47:55.406 079 11520.25 157.58 52484.47 88888.00 2018-03-20 19:47:55.906 079 11520.24 157.60 52484.48 88888.00 2018-03-20 19:47:56.406 079 11520.25 157.72 52484.49 88888.00 2018-03-20 19:47:56.906 079 11520.27 157.76 52484.50 88888.00 2018-03-20 19:47:57.406 079 11520.23 157.73 52484.49 88888.00 2018-03-20 19:47:57.906 079 11520.27 157.71 52484.49 88888.00 2018-03-20 19:47:58.406 079 11520.30 157.73 52484.47 88888.00 2018-03-20 19:47:58.906 079 11520.31 157.76 52484.43 88888.00 2018-03-20 19:47:59.406 079 11520.31 157.74 52484.45 88888.00 2018-03-20 19:47:59.906 079 11520.38 157.76 52484.42 88888.00 2018-03-20 19:48:00.406 079 11520.37 157.76 52484.41 88888.00 2018-03-20 19:48:00.906 079 11520.38 157.80 52484.45 88888.00 2018-03-20 19:48:01.406 079 11520.41 157.77 52484.42 88888.00 2018-03-20 19:48:01.906 079 11520.40 157.77 52484.42 88888.00 2018-03-20 19:48:02.406 079 11520.37 157.81 52484.40 88888.00 2018-03-20 19:48:02.906 079 11520.37 157.86 52484.42 88888.00 2018-03-20 19:48:03.406 079 11520.39 157.92 52484.43 88888.00 2018-03-20 19:48:03.906 079 11520.41 157.98 52484.45 88888.00 2018-03-20 19:48:04.406 079 11520.41 158.03 52484.47 88888.00 2018-03-20 19:48:04.906 079 11520.43 158.08 52484.47 88888.00 2018-03-20 19:48:05.406 079 11520.45 158.03 52484.47 88888.00 2018-03-20 19:48:05.906 079 11520.48 158.00 52484.42 88888.00 2018-03-20 19:48:06.406 079 11520.51 157.98 52484.40 88888.00 2018-03-20 19:48:06.906 079 11520.58 158.00 52484.41 88888.00 2018-03-20 19:48:07.406 079 11520.59 157.96 52484.43 88888.00 2018-03-20 19:48:07.906 079 11520.55 158.02 52484.45 88888.00 2018-03-20 19:48:08.406 079 11520.48 158.05 52484.51 88888.00 2018-03-20 19:48:08.906 079 11520.48 158.07 52484.51 88888.00 2018-03-20 19:48:09.406 079 11520.50 158.07 52484.52 88888.00 2018-03-20 19:48:09.906 079 11520.51 158.08 52484.55 88888.00 2018-03-20 19:48:10.406 079 11520.48 158.07 52484.51 88888.00 2018-03-20 19:48:10.906 079 11520.47 158.10 52484.50 88888.00 2018-03-20 19:48:11.406 079 11520.50 158.11 52484.50 88888.00 2018-03-20 19:48:11.906 079 11520.57 158.12 52484.48 88888.00 2018-03-20 19:48:12.406 079 11520.59 158.05 52484.46 88888.00 2018-03-20 19:48:12.906 079 11520.56 158.06 52484.43 88888.00 2018-03-20 19:48:13.406 079 11520.58 158.09 52484.49 88888.00 2018-03-20 19:48:13.906 079 11520.60 158.09 52484.51 88888.00 2018-03-20 19:48:14.406 079 11520.59 158.05 52484.51 88888.00 2018-03-20 19:48:14.906 079 11520.56 158.07 52484.49 88888.00 2018-03-20 19:48:15.406 079 11520.58 158.12 52484.50 88888.00 2018-03-20 19:48:15.906 079 11520.61 158.15 52484.51 88888.00 2018-03-20 19:48:16.406 079 11520.65 158.10 52484.52 88888.00 2018-03-20 19:48:16.906 079 11520.65 158.10 52484.55 88888.00 2018-03-20 19:48:17.406 079 11520.65 158.14 52484.54 88888.00 2018-03-20 19:48:17.906 079 11520.66 158.17 52484.55 88888.00 2018-03-20 19:48:18.406 079 11520.67 158.09 52484.54 88888.00 2018-03-20 19:48:18.906 079 11520.66 158.08 52484.55 88888.00 2018-03-20 19:48:19.406 079 11520.67 158.08 52484.52 88888.00 2018-03-20 19:48:19.906 079 11520.66 158.07 52484.55 88888.00 2018-03-20 19:48:20.406 079 11520.64 158.05 52484.59 88888.00 2018-03-20 19:48:20.906 079 11520.63 158.07 52484.63 88888.00 2018-03-20 19:48:21.406 079 11520.64 158.05 52484.64 88888.00 2018-03-20 19:48:21.906 079 11520.67 158.08 52484.64 88888.00 2018-03-20 19:48:22.406 079 11520.64 158.09 52484.61 88888.00 2018-03-20 19:48:22.906 079 11520.63 158.11 52484.60 88888.00 2018-03-20 19:48:23.406 079 11520.66 158.09 52484.59 88888.00 2018-03-20 19:48:23.906 079 11520.64 158.08 52484.60 88888.00 2018-03-20 19:48:24.406 079 11520.59 158.08 52484.61 88888.00 2018-03-20 19:48:24.906 079 11520.57 158.06 52484.64 88888.00 2018-03-20 19:48:25.406 079 11520.58 158.11 52484.65 88888.00 2018-03-20 19:48:25.906 079 11520.61 158.15 52484.67 88888.00 2018-03-20 19:48:26.406 079 11520.58 158.17 52484.67 88888.00 2018-03-20 19:48:26.906 079 11520.52 158.19 52484.67 88888.00 2018-03-20 19:48:27.406 079 11520.54 158.20 52484.69 88888.00 2018-03-20 19:48:27.906 079 11520.52 158.20 52484.67 88888.00 2018-03-20 19:48:29.406 079 11520.63 158.18 52484.67 88888.00 2018-03-20 19:48:29.906 079 11520.61 158.14 52484.73 88888.00 2018-03-20 19:48:30.406 079 11520.56 158.10 52484.75 88888.00 2018-03-20 19:48:30.906 079 11520.54 158.11 52484.74 88888.00 2018-03-20 19:48:31.406 079 11520.52 158.19 52484.74 88888.00 2018-03-20 19:48:31.906 079 11520.48 158.25 52484.75 88888.00 2018-03-20 19:48:32.406 079 11520.50 158.18 52484.74 88888.00 2018-03-20 19:48:32.906 079 11520.49 158.18 52484.77 88888.00 2018-03-20 19:48:33.406 079 11520.51 158.17 52484.76 88888.00 2018-03-20 19:48:33.906 079 11520.51 158.12 52484.78 88888.00 2018-03-20 19:48:34.406 079 11520.49 158.14 52484.76 88888.00 2018-03-20 19:48:34.906 079 11520.50 158.10 52484.76 88888.00 2018-03-20 19:48:35.406 079 11520.52 158.11 52484.78 88888.00 2018-03-20 19:48:35.906 079 11520.57 158.10 52484.82 88888.00 2018-03-20 19:48:36.406 079 11520.57 158.06 52484.76 88888.00 2018-03-20 19:48:36.906 079 11520.54 158.08 52484.74 88888.00 2018-03-20 19:48:37.406 079 11520.48 158.08 52484.75 88888.00 2018-03-20 19:48:37.906 079 11520.48 158.09 52484.75 88888.00 2018-03-20 19:48:38.406 079 11520.50 158.14 52484.74 88888.00 2018-03-20 19:48:38.906 079 11520.49 158.11 52484.75 88888.00 2018-03-20 19:48:39.406 079 11520.51 158.05 52484.74 88888.00 2018-03-20 19:48:39.906 079 11520.50 158.07 52484.74 88888.00 2018-03-20 19:48:40.406 079 11520.48 158.03 52484.76 88888.00 2018-03-20 19:48:40.906 079 11520.51 158.07 52484.76 88888.00 2018-03-20 19:48:41.406 079 11520.52 158.08 52484.77 88888.00 2018-03-20 19:48:41.906 079 11520.52 158.00 52484.75 88888.00 2018-03-20 19:48:42.406 079 11520.50 157.98 52484.73 88888.00 2018-03-20 19:48:42.906 079 11520.50 157.98 52484.76 88888.00 2018-03-20 19:48:43.406 079 11520.45 158.03 52484.78 88888.00 2018-03-20 19:48:43.906 079 11520.45 158.02 52484.76 88888.00 2018-03-20 19:48:44.406 079 11520.43 157.98 52484.79 88888.00 2018-03-20 19:48:44.906 079 11520.45 157.95 52484.81 88888.00 2018-03-20 19:48:45.406 079 11520.47 157.99 52484.78 88888.00 2018-03-20 19:48:45.906 079 11520.49 157.99 52484.78 88888.00 2018-03-20 19:48:46.406 079 11520.43 158.00 52484.85 88888.00 2018-03-20 19:48:46.906 079 11520.45 157.96 52484.85 88888.00 2018-03-20 19:48:47.406 079 11520.49 157.89 52484.81 88888.00 2018-03-20 19:48:47.906 079 11520.46 157.91 52484.84 88888.00 2018-03-20 19:48:48.406 079 11520.43 157.89 52484.82 88888.00 2018-03-20 19:48:48.906 079 11520.46 157.86 52484.79 88888.00 2018-03-20 19:48:49.406 079 11520.43 157.85 52484.83 88888.00 2018-03-20 19:48:49.906 079 11520.45 157.78 52484.79 88888.00 2018-03-20 19:48:50.406 079 11520.46 157.74 52484.77 88888.00 2018-03-20 19:48:50.906 079 11520.47 157.73 52484.82 88888.00 2018-03-20 19:48:51.406 079 11520.42 157.72 52484.85 88888.00 2018-03-20 19:48:51.906 079 11520.36 157.74 52484.81 88888.00 2018-03-20 19:48:52.406 079 11520.34 157.77 52484.79 88888.00 2018-03-20 19:48:52.906 079 11520.36 157.76 52484.77 88888.00 2018-03-20 19:48:53.406 079 11520.37 157.72 52484.79 88888.00 2018-03-20 19:48:53.906 079 11520.34 157.68 52484.78 88888.00 2018-03-20 19:48:54.406 079 11520.32 157.61 52484.76 88888.00 2018-03-20 19:48:54.906 079 11520.36 157.60 52484.75 88888.00 2018-03-20 19:48:55.406 079 11520.31 157.57 52484.75 88888.00 2018-03-20 19:48:55.906 079 11520.31 157.52 52484.78 88888.00 2018-03-20 19:48:56.406 079 11520.36 157.51 52484.75 88888.00 2018-03-20 19:48:56.906 079 11520.39 157.52 52484.75 88888.00 2018-03-20 19:48:57.406 079 11520.37 157.50 52484.72 88888.00 2018-03-20 19:48:57.906 079 11520.34 157.46 52484.70 88888.00 2018-03-20 19:48:58.406 079 11520.38 157.46 52484.72 88888.00 2018-03-20 19:48:58.906 079 11520.42 157.46 52484.70 88888.00 2018-03-20 19:48:59.406 079 11520.47 157.44 52484.75 88888.00 2018-03-20 19:48:59.906 079 11520.47 157.42 52484.76 88888.00 2018-03-20 19:49:00.406 079 11520.45 157.42 52484.73 88888.00 2018-03-20 19:49:00.906 079 11520.40 157.46 52484.70 88888.00 2018-03-20 19:49:01.406 079 11520.40 157.49 52484.72 88888.00 2018-03-20 19:49:01.906 079 11520.42 157.47 52484.73 88888.00 2018-03-20 19:49:02.406 079 11520.43 157.47 52484.69 88888.00 2018-03-20 19:49:02.906 079 11520.46 157.48 52484.70 88888.00 2018-03-20 19:49:03.406 079 11520.43 157.48 52484.74 88888.00 2018-03-20 19:49:03.906 079 11520.40 157.43 52484.75 88888.00 2018-03-20 19:49:04.406 079 11520.38 157.48 52484.73 88888.00 2018-03-20 19:49:04.906 079 11520.36 157.49 52484.73 88888.00 2018-03-20 19:49:05.406 079 11520.38 157.47 52484.73 88888.00 2018-03-20 19:49:05.906 079 11520.36 157.50 52484.72 88888.00 2018-03-20 19:49:06.406 079 11520.36 157.53 52484.73 88888.00 2018-03-20 19:49:06.906 079 11520.36 157.56 52484.72 88888.00 2018-03-20 19:49:07.406 079 11520.29 157.56 52484.72 88888.00 2018-03-20 19:49:07.906 079 11520.27 157.61 52484.72 88888.00 2018-03-20 19:49:08.906 079 11520.23 157.62 52484.74 88888.00 2018-03-20 19:49:09.406 079 11520.20 157.63 52484.77 88888.00 2018-03-20 19:49:09.906 079 11520.23 157.60 52484.73 88888.00 2018-03-20 19:49:10.406 079 11520.22 157.66 52484.72 88888.00 2018-03-20 19:49:10.906 079 11520.22 157.67 52484.73 88888.00 2018-03-20 19:49:11.406 079 11520.24 157.72 52484.74 88888.00 2018-03-20 19:49:11.906 079 11520.19 157.73 52484.73 88888.00 2018-03-20 19:49:12.406 079 11520.23 157.79 52484.69 88888.00 2018-03-20 19:49:12.906 079 11520.22 157.82 52484.74 88888.00 2018-03-20 19:49:13.406 079 11520.22 157.83 52484.75 88888.00 2018-03-20 19:49:13.906 079 11520.21 157.82 52484.73 88888.00 2018-03-20 19:49:14.406 079 11520.21 157.88 52484.76 88888.00 2018-03-20 19:49:14.906 079 11520.20 157.88 52484.73 88888.00 2018-03-20 19:49:15.406 079 11520.22 157.88 52484.73 88888.00 2018-03-20 19:49:15.906 079 11520.22 157.89 52484.69 88888.00 2018-03-20 19:49:16.906 079 11520.21 157.95 52484.73 88888.00 2018-03-20 19:49:17.406 079 11520.22 157.86 52484.70 88888.00 2018-03-20 19:49:17.906 079 11520.21 157.83 52484.70 88888.00 2018-03-20 19:49:18.906 079 11520.17 157.95 52484.70 88888.00 2018-03-20 19:49:19.406 079 11520.17 157.95 52484.72 88888.00 2018-03-20 19:49:19.906 079 11520.14 157.93 52484.73 88888.00 2018-03-20 19:49:20.406 079 11520.15 157.89 52484.72 88888.00 2018-03-20 19:49:20.906 079 11520.19 157.93 52484.70 88888.00 2018-03-20 19:49:21.406 079 11520.22 157.98 52484.70 88888.00 2018-03-20 19:49:21.906 079 11520.27 157.96 52484.68 88888.00 2018-03-20 19:49:22.406 079 11520.22 157.95 52484.67 88888.00 2018-03-20 19:49:22.906 079 11520.19 158.01 52484.67 88888.00 2018-03-20 19:49:23.406 079 11520.16 157.98 52484.69 88888.00 2018-03-20 19:49:23.906 079 11520.14 157.97 52484.74 88888.00 2018-03-20 19:49:24.406 079 11520.15 158.00 52484.74 88888.00 2018-03-20 19:49:24.906 079 11520.17 158.01 52484.68 88888.00 2018-03-20 19:49:25.406 079 11520.17 158.01 52484.66 88888.00 2018-03-20 19:49:25.906 079 11520.15 158.02 52484.69 88888.00 2018-03-20 19:49:26.406 079 11520.16 158.01 52484.69 88888.00 2018-03-20 19:49:26.906 079 11520.19 158.03 52484.69 88888.00 2018-03-20 19:49:27.406 079 11520.15 158.00 52484.68 88888.00 2018-03-20 19:49:27.906 079 11520.14 158.05 52484.68 88888.00 2018-03-20 19:49:28.406 079 11520.16 158.03 52484.68 88888.00 2018-03-20 19:49:28.906 079 11520.16 158.06 52484.66 88888.00 2018-03-20 19:49:29.406 079 11520.17 158.06 52484.61 88888.00 2018-03-20 19:49:29.906 079 11520.19 158.03 52484.64 88888.00 2018-03-20 19:49:30.406 079 11520.17 158.09 52484.66 88888.00 2018-03-20 19:49:30.906 079 11520.13 158.11 52484.66 88888.00 2018-03-20 19:49:31.406 079 11520.10 158.10 52484.61 88888.00 2018-03-20 19:49:31.906 079 11520.07 158.11 52484.60 88888.00 2018-03-20 19:49:32.406 079 11520.08 158.21 52484.65 88888.00 2018-03-20 19:49:32.906 079 11520.10 158.27 52484.64 88888.00 2018-03-20 19:49:33.406 079 11520.03 158.27 52484.64 88888.00 2018-03-20 19:49:33.906 079 11520.05 158.19 52484.63 88888.00 2018-03-20 19:49:34.406 079 11520.08 158.24 52484.61 88888.00 2018-03-20 19:49:34.906 079 11520.10 158.24 52484.61 88888.00 2018-03-20 19:49:35.406 079 11520.12 158.28 52484.65 88888.00 2018-03-20 19:49:35.906 079 11520.16 158.35 52484.67 88888.00 2018-03-20 19:49:36.906 079 11520.14 158.30 52484.65 88888.00 2018-03-20 19:49:37.406 079 11520.14 158.30 52484.64 88888.00 2018-03-20 19:49:37.906 079 11520.13 158.30 52484.64 88888.00 2018-03-20 19:49:38.406 079 11520.20 158.36 52484.63 88888.00 2018-03-20 19:49:38.906 079 11520.27 158.40 52484.63 88888.00 2018-03-20 19:49:39.406 079 11520.29 158.40 52484.60 88888.00 2018-03-20 19:49:39.906 079 11520.27 158.43 52484.60 88888.00 2018-03-20 19:49:40.406 079 11520.27 158.46 52484.59 88888.00 2018-03-20 19:49:40.906 079 11520.28 158.40 52484.58 88888.00 2018-03-20 19:49:41.406 079 11520.27 158.34 52484.59 88888.00 2018-03-20 19:49:41.906 079 11520.28 158.30 52484.60 88888.00 2018-03-20 19:49:42.406 079 11520.29 158.32 52484.59 88888.00 2018-03-20 19:49:42.906 079 11520.31 158.31 52484.59 88888.00 2018-03-20 19:49:43.406 079 11520.31 158.29 52484.61 88888.00 2018-03-20 19:49:43.906 079 11520.29 158.29 52484.63 88888.00 2018-03-20 19:49:44.406 079 11520.30 158.28 52484.61 88888.00 2018-03-20 19:49:44.906 079 11520.28 158.27 52484.64 88888.00 2018-03-20 19:49:45.406 079 11520.30 158.32 52484.64 88888.00 2018-03-20 19:49:45.906 079 11520.33 158.35 52484.63 88888.00 2018-03-20 19:49:46.406 079 11520.34 158.30 52484.65 88888.00 2018-03-20 19:49:46.906 079 11520.31 158.27 52484.65 88888.00 2018-03-20 19:49:47.406 079 11520.37 158.27 52484.59 88888.00 2018-03-20 19:49:47.906 079 11520.43 158.26 52484.61 88888.00 2018-03-20 19:49:48.406 079 11520.39 158.27 52484.60 88888.00 2018-03-20 19:49:48.906 079 11520.37 158.25 52484.61 88888.00 2018-03-20 19:49:49.406 079 11520.36 158.24 52484.58 88888.00 2018-03-20 19:49:49.906 079 11520.31 158.25 52484.57 88888.00 2018-03-20 19:49:50.406 079 11520.28 158.17 52484.59 88888.00 2018-03-20 19:49:50.906 079 11520.36 158.16 52484.57 88888.00 2018-03-20 19:49:51.406 079 11520.37 158.19 52484.59 88888.00 2018-03-20 19:49:51.907 079 11520.40 158.24 52484.58 88888.00 2018-03-20 19:49:52.407 079 11520.39 158.19 52484.58 88888.00 2018-03-20 19:49:52.907 079 11520.38 158.19 52484.61 88888.00 2018-03-20 19:49:53.407 079 11520.40 158.20 52484.67 88888.00 2018-03-20 19:49:53.907 079 11520.37 158.22 52484.64 88888.00 2018-03-20 19:49:54.407 079 11520.36 158.25 52484.59 88888.00 2018-03-20 19:49:54.907 079 11520.39 158.28 52484.61 88888.00 2018-03-20 19:49:55.407 079 11520.46 158.27 52484.59 88888.00 2018-03-20 19:49:55.907 079 11520.50 158.26 52484.56 88888.00 2018-03-20 19:49:56.407 079 11520.55 158.25 52484.54 88888.00 2018-03-20 19:49:56.907 079 11520.49 158.24 52484.55 88888.00 2018-03-20 19:49:57.407 079 11520.43 158.27 52484.56 88888.00 2018-03-20 19:49:57.907 079 11520.42 158.29 52484.56 88888.00 2018-03-20 19:49:58.407 079 11520.47 158.31 52484.54 88888.00 2018-03-20 19:49:58.907 079 11520.43 158.30 52484.56 88888.00 2018-03-20 19:49:59.407 079 11520.49 158.27 52484.55 88888.00 2018-03-20 19:49:59.907 079 11520.52 158.35 52484.51 88888.00 2018-03-20 19:50:00.407 079 11520.50 158.38 52484.55 88888.00 2018-03-20 19:50:00.907 079 11520.48 158.37 52484.59 88888.00 2018-03-20 19:50:01.407 079 11520.47 158.39 52484.65 88888.00 2018-03-20 19:50:01.907 079 11520.50 158.41 52484.66 88888.00 2018-03-20 19:50:02.407 079 11520.56 158.37 52484.65 88888.00 2018-03-20 19:50:02.907 079 11520.58 158.40 52484.66 88888.00 2018-03-20 19:50:03.407 079 11520.47 158.45 52484.67 88888.00 2018-03-20 19:50:03.907 079 11520.46 158.46 52484.68 88888.00 2018-03-20 19:50:04.407 079 11520.51 158.45 52484.67 88888.00 2018-03-20 19:50:04.907 079 11520.60 158.46 52484.68 88888.00 2018-03-20 19:50:05.407 079 11520.66 158.49 52484.69 88888.00 2018-03-20 19:50:05.907 079 11520.61 158.54 52484.68 88888.00 2018-03-20 19:50:06.407 079 11520.58 158.49 52484.65 88888.00 2018-03-20 19:50:06.907 079 11520.61 158.45 52484.65 88888.00 2018-03-20 19:50:07.407 079 11520.65 158.48 52484.67 88888.00 2018-03-20 19:50:07.907 079 11520.66 158.47 52484.66 88888.00 2018-03-20 19:50:08.407 079 11520.73 158.50 52484.67 88888.00 2018-03-20 19:50:08.907 079 11520.77 158.53 52484.72 88888.00 2018-03-20 19:50:09.407 079 11520.78 158.54 52484.74 88888.00 2018-03-20 19:50:10.407 079 11520.75 158.53 52484.72 88888.00 2018-03-20 19:50:10.907 079 11520.75 158.54 52484.74 88888.00 2018-03-20 19:50:11.407 079 11520.82 158.47 52484.74 88888.00 2018-03-20 19:50:11.907 079 11520.83 158.39 52484.77 88888.00 2018-03-20 19:50:12.407 079 11520.80 158.31 52484.76 88888.00 2018-03-20 19:50:12.907 079 11520.83 158.34 52484.74 88888.00 2018-03-20 19:50:13.407 079 11520.85 158.36 52484.75 88888.00 2018-03-20 19:50:13.907 079 11520.83 158.35 52484.76 88888.00 2018-03-20 19:50:14.407 079 11520.83 158.40 52484.77 88888.00 2018-03-20 19:50:14.907 079 11520.78 158.45 52484.78 88888.00 2018-03-20 19:50:15.407 079 11520.76 158.44 52484.78 88888.00 2018-03-20 19:50:15.907 079 11520.75 158.45 52484.77 88888.00 2018-03-20 19:50:16.407 079 11520.81 158.39 52484.76 88888.00 2018-03-20 19:50:16.907 079 11520.83 158.37 52484.77 88888.00 2018-03-20 19:50:17.407 079 11520.83 158.39 52484.79 88888.00 2018-03-20 19:50:17.907 079 11520.83 158.38 52484.81 88888.00 2018-03-20 19:50:18.407 079 11520.81 158.37 52484.78 88888.00 2018-03-20 19:50:18.907 079 11520.78 158.36 52484.78 88888.00 2018-03-20 19:50:19.407 079 11520.76 158.38 52484.83 88888.00 2018-03-20 19:50:19.907 079 11520.75 158.38 52484.81 88888.00 2018-03-20 19:50:20.407 079 11520.73 158.35 52484.78 88888.00 2018-03-20 19:50:20.907 079 11520.76 158.35 52484.77 88888.00 2018-03-20 19:50:21.407 079 11520.74 158.38 52484.79 88888.00 2018-03-20 19:50:21.907 079 11520.76 158.36 52484.82 88888.00 2018-03-20 19:50:22.407 079 11520.81 158.36 52484.78 88888.00 2018-03-20 19:50:22.907 079 11520.82 158.36 52484.76 88888.00 2018-03-20 19:50:23.407 079 11520.78 158.36 52484.77 88888.00 2018-03-20 19:50:23.907 079 11520.76 158.37 52484.75 88888.00 2018-03-20 19:50:24.407 079 11520.78 158.34 52484.79 88888.00 2018-03-20 19:50:24.907 079 11520.76 158.36 52484.81 88888.00 2018-03-20 19:50:25.407 079 11520.73 158.35 52484.81 88888.00 2018-03-20 19:50:25.907 079 11520.71 158.31 52484.81 88888.00 2018-03-20 19:50:26.407 079 11520.72 158.29 52484.77 88888.00 2018-03-20 19:50:26.907 079 11520.75 158.30 52484.81 88888.00 2018-03-20 19:50:27.407 079 11520.72 158.29 52484.83 88888.00 2018-03-20 19:50:27.907 079 11520.68 158.27 52484.81 88888.00 2018-03-20 19:50:28.407 079 11520.66 158.24 52484.78 88888.00 2018-03-20 19:50:28.907 079 11520.68 158.27 52484.79 88888.00 2018-03-20 19:50:29.407 079 11520.67 158.31 52484.78 88888.00 2018-03-20 19:50:30.407 079 11520.72 158.29 52484.79 88888.00 2018-03-20 19:50:30.907 079 11520.73 158.24 52484.79 88888.00 2018-03-20 19:50:31.407 079 11520.73 158.29 52484.84 88888.00 2018-03-20 19:50:31.907 079 11520.77 158.32 52484.85 88888.00 2018-03-20 19:50:32.407 079 11520.75 158.32 52484.85 88888.00 2018-03-20 19:50:32.907 079 11520.69 158.28 52484.85 88888.00 2018-03-20 19:50:33.407 079 11520.66 158.26 52484.87 88888.00 2018-03-20 19:50:33.907 079 11520.69 158.31 52484.87 88888.00 2018-03-20 19:50:34.407 079 11520.73 158.29 52484.84 88888.00 2018-03-20 19:50:34.907 079 11520.75 158.30 52484.83 88888.00 2018-03-20 19:50:35.407 079 11520.82 158.32 52484.86 88888.00 2018-03-20 19:50:35.907 079 11520.84 158.26 52484.85 88888.00 2018-03-20 19:50:36.407 079 11520.85 158.26 52484.85 88888.00 2018-03-20 19:50:36.907 079 11520.89 158.26 52484.82 88888.00 2018-03-20 19:50:37.407 079 11520.96 158.19 52484.79 88888.00 2018-03-20 19:50:37.907 079 11520.94 158.21 52484.84 88888.00 2018-03-20 19:50:38.407 079 11520.96 158.21 52484.83 88888.00 2018-03-20 19:50:38.907 079 11520.95 158.17 52484.78 88888.00 2018-03-20 19:50:39.407 079 11520.91 158.14 52484.82 88888.00 2018-03-20 19:50:39.907 079 11520.91 158.10 52484.85 88888.00 2018-03-20 19:50:40.407 079 11520.93 158.05 52484.85 88888.00 2018-03-20 19:50:40.907 079 11520.98 158.02 52484.81 88888.00 2018-03-20 19:50:41.407 079 11521.01 158.00 52484.76 88888.00 2018-03-20 19:50:41.907 079 11521.06 157.99 52484.75 88888.00 2018-03-20 19:50:42.407 079 11521.07 157.98 52484.75 88888.00 2018-03-20 19:50:42.907 079 11521.06 157.93 52484.77 88888.00 2018-03-20 19:50:43.407 079 11521.04 157.91 52484.76 88888.00 2018-03-20 19:50:43.907 079 11521.03 157.88 52484.82 88888.00 2018-03-20 19:50:44.407 079 11521.03 157.95 52484.85 88888.00 2018-03-20 19:50:44.907 079 11521.09 158.01 52484.82 88888.00 2018-03-20 19:50:45.407 079 11521.10 157.98 52484.78 88888.00 2018-03-20 19:50:45.907 079 11521.10 157.93 52484.76 88888.00 2018-03-20 19:50:46.407 079 11521.11 157.92 52484.82 88888.00 2018-03-20 19:50:46.907 079 11521.11 157.95 52484.77 88888.00 2018-03-20 19:50:47.407 079 11521.10 157.93 52484.76 88888.00 2018-03-20 19:50:47.907 079 11521.10 157.91 52484.75 88888.00 2018-03-20 19:50:48.407 079 11521.07 157.95 52484.74 88888.00 2018-03-20 19:50:48.907 079 11521.08 157.97 52484.75 88888.00 2018-03-20 19:50:49.407 079 11521.09 157.93 52484.79 88888.00 2018-03-20 19:50:49.907 079 11521.12 157.92 52484.79 88888.00 2018-03-20 19:50:50.407 079 11521.13 157.92 52484.78 88888.00 2018-03-20 19:50:50.907 079 11521.12 157.91 52484.78 88888.00 2018-03-20 19:50:51.407 079 11521.13 157.85 52484.79 88888.00 2018-03-20 19:50:51.907 079 11521.12 157.87 52484.78 88888.00 2018-03-20 19:50:52.407 079 11521.21 157.89 52484.77 88888.00 2018-03-20 19:50:52.907 079 11521.20 157.83 52484.76 88888.00 2018-03-20 19:50:53.407 079 11521.21 157.90 52484.76 88888.00 2018-03-20 19:50:53.907 079 11521.17 157.90 52484.78 88888.00 2018-03-20 19:50:54.407 079 11521.13 157.91 52484.76 88888.00 2018-03-20 19:50:54.907 079 11521.20 157.90 52484.75 88888.00 2018-03-20 19:50:55.407 079 11521.20 157.96 52484.72 88888.00 2018-03-20 19:50:55.907 079 11521.19 158.06 52484.75 88888.00 2018-03-20 19:50:56.407 079 11521.18 158.06 52484.75 88888.00 2018-03-20 19:50:56.907 079 11521.24 158.12 52484.77 88888.00 2018-03-20 19:50:57.407 079 11521.21 158.11 52484.82 88888.00 2018-03-20 19:50:57.907 079 11521.13 158.15 52484.79 88888.00 2018-03-20 19:50:58.407 079 11521.15 158.15 52484.75 88888.00 2018-03-20 19:50:58.907 079 11521.18 158.18 52484.76 88888.00 2018-03-20 19:50:59.407 079 11521.16 158.17 52484.76 88888.00 2018-03-20 19:50:59.907 079 11521.17 158.11 52484.73 88888.00 2018-03-20 19:51:00.407 079 11521.11 158.14 52484.77 88888.00 2018-03-20 19:51:00.907 079 11521.12 158.14 52484.77 88888.00 2018-03-20 19:51:01.407 079 11521.11 158.14 52484.75 88888.00 2018-03-20 19:51:01.907 079 11521.10 158.15 52484.72 88888.00 2018-03-20 19:51:02.407 079 11521.07 158.11 52484.72 88888.00 2018-03-20 19:51:02.907 079 11521.02 158.12 52484.76 88888.00 2018-03-20 19:51:03.407 079 11520.98 158.11 52484.77 88888.00 2018-03-20 19:51:03.907 079 11520.95 158.08 52484.76 88888.00 2018-03-20 19:51:04.407 079 11520.98 158.06 52484.73 88888.00 2018-03-20 19:51:04.907 079 11520.95 158.06 52484.74 88888.00 2018-03-20 19:51:05.407 079 11520.92 158.08 52484.73 88888.00 2018-03-20 19:51:05.907 079 11520.84 158.06 52484.76 88888.00 2018-03-20 19:51:06.407 079 11520.81 158.05 52484.70 88888.00 2018-03-20 19:51:06.907 079 11520.77 158.10 52484.69 88888.00 2018-03-20 19:51:07.407 079 11520.74 158.14 52484.67 88888.00 2018-03-20 19:51:07.907 079 11520.68 158.14 52484.67 88888.00 2018-03-20 19:51:08.407 079 11520.67 158.22 52484.68 88888.00 2018-03-20 19:51:08.907 079 11520.63 158.19 52484.68 88888.00 2018-03-20 19:51:09.407 079 11520.56 158.17 52484.67 88888.00 2018-03-20 19:51:09.907 079 11520.54 158.25 52484.67 88888.00 2018-03-20 19:51:10.407 079 11520.49 158.25 52484.67 88888.00 2018-03-20 19:51:10.907 079 11520.49 158.21 52484.67 88888.00 2018-03-20 19:51:11.407 079 11520.48 158.20 52484.70 88888.00 2018-03-20 19:51:11.907 079 11520.43 158.19 52484.70 88888.00 2018-03-20 19:51:12.407 079 11520.37 158.21 52484.68 88888.00 2018-03-20 19:51:12.907 079 11520.38 158.26 52484.67 88888.00 2018-03-20 19:51:13.407 079 11520.36 158.24 52484.68 88888.00 2018-03-20 19:51:13.907 079 11520.34 158.24 52484.66 88888.00 2018-03-20 19:51:14.407 079 11520.36 158.27 52484.66 88888.00 2018-03-20 19:51:14.907 079 11520.37 158.28 52484.64 88888.00 2018-03-20 19:51:15.407 079 11520.32 158.30 52484.61 88888.00 2018-03-20 19:51:15.907 079 11520.39 158.32 52484.58 88888.00 2018-03-20 19:51:16.407 079 11520.40 158.30 52484.60 88888.00 2018-03-20 19:51:16.907 079 11520.38 158.28 52484.61 88888.00 2018-03-20 19:51:17.407 079 11520.43 158.30 52484.59 88888.00 2018-03-20 19:51:17.907 079 11520.40 158.28 52484.57 88888.00 2018-03-20 19:51:18.407 079 11520.34 158.25 52484.56 88888.00 2018-03-20 19:51:18.907 079 11520.29 158.34 52484.60 88888.00 2018-03-20 19:51:19.407 079 11520.22 158.38 52484.63 88888.00 2018-03-20 19:51:19.907 079 11520.20 158.34 52484.65 88888.00 2018-03-20 19:51:20.407 079 11520.25 158.38 52484.60 88888.00 2018-03-20 19:51:20.907 079 11520.30 158.38 52484.60 88888.00 2018-03-20 19:51:21.907 079 11520.27 158.39 52484.64 88888.00 2018-03-20 19:51:22.407 079 11520.25 158.40 52484.60 88888.00 2018-03-20 19:51:22.907 079 11520.23 158.46 52484.58 88888.00 2018-03-20 19:51:23.407 079 11520.24 158.49 52484.57 88888.00 2018-03-20 19:51:23.907 079 11520.24 158.50 52484.58 88888.00 2018-03-20 19:51:24.407 079 11520.21 158.45 52484.57 88888.00 2018-03-20 19:51:24.907 079 11520.22 158.45 52484.56 88888.00 2018-03-20 19:51:25.407 079 11520.19 158.41 52484.58 88888.00 2018-03-20 19:51:25.907 079 11520.15 158.38 52484.60 88888.00 2018-03-20 19:51:26.407 079 11520.13 158.45 52484.63 88888.00 2018-03-20 19:51:26.907 079 11520.14 158.50 52484.64 88888.00 2018-03-20 19:51:27.407 079 11520.21 158.50 52484.61 88888.00 2018-03-20 19:51:27.907 079 11520.17 158.53 52484.58 88888.00 2018-03-20 19:51:28.407 079 11520.14 158.55 52484.55 88888.00 2018-03-20 19:51:28.907 079 11520.12 158.51 52484.60 88888.00 2018-03-20 19:51:29.407 079 11520.08 158.50 52484.59 88888.00 2018-03-20 19:51:29.907 079 11520.08 158.54 52484.66 88888.00 2018-03-20 19:51:30.407 079 11520.06 158.55 52484.63 88888.00 2018-03-20 19:51:30.907 079 11520.06 158.54 52484.64 88888.00 2018-03-20 19:51:31.907 079 11520.05 158.46 52484.67 88888.00 2018-03-20 19:51:32.407 079 11520.04 158.47 52484.66 88888.00 2018-03-20 19:51:32.907 079 11520.04 158.41 52484.66 88888.00 2018-03-20 19:51:33.407 079 11520.06 158.44 52484.66 88888.00 2018-03-20 19:51:33.907 079 11520.06 158.43 52484.66 88888.00 2018-03-20 19:51:34.407 079 11520.03 158.39 52484.65 88888.00 2018-03-20 19:51:34.907 079 11520.01 158.37 52484.69 88888.00 2018-03-20 19:51:35.407 079 11519.99 158.36 52484.66 88888.00 2018-03-20 19:51:35.907 079 11520.02 158.39 52484.65 88888.00 2018-03-20 19:51:36.407 079 11520.01 158.32 52484.68 88888.00 2018-03-20 19:51:36.907 079 11519.96 158.27 52484.69 88888.00 2018-03-20 19:51:37.407 079 11519.92 158.27 52484.70 88888.00 2018-03-20 19:51:37.907 079 11519.93 158.27 52484.73 88888.00 2018-03-20 19:51:38.407 079 11519.92 158.25 52484.73 88888.00 2018-03-20 19:51:38.907 079 11519.89 158.25 52484.74 88888.00 2018-03-20 19:51:39.407 079 11519.86 158.26 52484.74 88888.00 2018-03-20 19:51:39.907 079 11519.89 158.27 52484.70 88888.00 2018-03-20 19:51:40.407 079 11519.85 158.27 52484.70 88888.00 2018-03-20 19:51:40.907 079 11519.81 158.27 52484.73 88888.00 2018-03-20 19:51:41.907 079 11519.81 158.20 52484.70 88888.00 2018-03-20 19:51:42.407 079 11519.89 158.17 52484.66 88888.00 2018-03-20 19:51:42.907 079 11519.90 158.12 52484.66 88888.00 2018-03-20 19:51:43.407 079 11519.88 158.18 52484.69 88888.00 2018-03-20 19:51:43.907 079 11519.90 158.18 52484.68 88888.00 2018-03-20 19:51:44.407 079 11519.90 158.11 52484.67 88888.00 2018-03-20 19:51:44.907 079 11519.88 158.15 52484.69 88888.00 2018-03-20 19:51:45.407 079 11519.92 158.18 52484.70 88888.00 2018-03-20 19:51:45.907 079 11519.86 158.19 52484.67 88888.00 2018-03-20 19:51:46.407 079 11519.88 158.19 52484.66 88888.00 2018-03-20 19:51:46.907 079 11519.94 158.19 52484.65 88888.00 2018-03-20 19:51:47.407 079 11519.98 158.21 52484.67 88888.00 2018-03-20 19:51:47.907 079 11519.98 158.27 52484.72 88888.00 2018-03-20 19:51:48.407 079 11519.94 158.21 52484.68 88888.00 2018-03-20 19:51:48.907 079 11519.92 158.21 52484.67 88888.00 2018-03-20 19:51:49.407 079 11519.92 158.18 52484.68 88888.00 2018-03-20 19:51:49.907 079 11519.86 158.15 52484.73 88888.00 2018-03-20 19:51:50.407 079 11519.82 158.16 52484.75 88888.00 2018-03-20 19:51:50.907 079 11519.86 158.17 52484.76 88888.00 2018-03-20 19:51:51.407 079 11519.86 158.20 52484.78 88888.00 2018-03-20 19:51:51.907 079 11519.82 158.26 52484.77 88888.00 2018-03-20 19:51:52.407 079 11519.80 158.27 52484.77 88888.00 2018-03-20 19:51:52.907 079 11519.80 158.25 52484.76 88888.00 2018-03-20 19:51:53.407 079 11519.88 158.27 52484.76 88888.00 2018-03-20 19:51:53.907 079 11519.88 158.22 52484.79 88888.00 2018-03-20 19:51:54.407 079 11519.86 158.24 52484.79 88888.00 2018-03-20 19:51:54.907 079 11519.84 158.24 52484.82 88888.00 2018-03-20 19:51:55.407 079 11519.82 158.22 52484.83 88888.00 2018-03-20 19:51:55.907 079 11519.80 158.21 52484.83 88888.00 2018-03-20 19:51:56.407 079 11519.81 158.18 52484.82 88888.00 2018-03-20 19:51:56.907 079 11519.78 158.20 52484.83 88888.00 2018-03-20 19:51:57.407 079 11519.69 158.27 52484.82 88888.00 2018-03-20 19:51:57.907 079 11519.63 158.34 52484.82 88888.00 2018-03-20 19:51:58.407 079 11519.66 158.32 52484.79 88888.00 2018-03-20 19:51:58.907 079 11519.66 158.27 52484.79 88888.00 2018-03-20 19:51:59.907 079 11519.70 158.34 52484.84 88888.00 2018-03-20 19:52:00.407 079 11519.68 158.35 52484.82 88888.00 2018-03-20 19:52:00.907 079 11519.64 158.32 52484.81 88888.00 2018-03-20 19:52:01.407 079 11519.67 158.29 52484.82 88888.00 2018-03-20 19:52:01.907 079 11519.66 158.27 52484.83 88888.00 2018-03-20 19:52:02.407 079 11519.55 158.39 52484.83 88888.00 2018-03-20 19:52:02.907 079 11519.47 158.38 52484.82 88888.00 2018-03-20 19:52:03.407 079 11519.50 158.37 52484.81 88888.00 2018-03-20 19:52:03.907 079 11519.52 158.39 52484.83 88888.00 2018-03-20 19:52:04.407 079 11519.47 158.48 52484.84 88888.00 2018-03-20 19:52:04.907 079 11519.44 158.46 52484.84 88888.00 2018-03-20 19:52:05.407 079 11519.43 158.44 52484.85 88888.00 2018-03-20 19:52:05.907 079 11519.42 158.43 52484.85 88888.00 2018-03-20 19:52:06.407 079 11519.43 158.44 52484.83 88888.00 2018-03-20 19:52:06.907 079 11519.44 158.41 52484.85 88888.00 2018-03-20 19:52:07.407 079 11519.43 158.41 52484.85 88888.00 2018-03-20 19:52:07.907 079 11519.42 158.47 52484.84 88888.00 2018-03-20 19:52:08.407 079 11519.42 158.55 52484.79 88888.00 2018-03-20 19:52:08.907 079 11519.41 158.57 52484.82 88888.00 2018-03-20 19:52:09.407 079 11519.42 158.55 52484.83 88888.00 2018-03-20 19:52:09.907 079 11519.43 158.55 52484.84 88888.00 2018-03-20 19:52:10.407 079 11519.42 158.55 52484.85 88888.00 2018-03-20 19:52:10.907 079 11519.43 158.60 52484.86 88888.00 2018-03-20 19:52:11.407 079 11519.50 158.57 52484.85 88888.00 2018-03-20 19:52:11.907 079 11519.55 158.63 52484.82 88888.00 2018-03-20 19:52:12.407 079 11519.53 158.60 52484.83 88888.00 2018-03-20 19:52:12.907 079 11519.51 158.64 52484.83 88888.00 2018-03-20 19:52:13.407 079 11519.50 158.70 52484.83 88888.00 2018-03-20 19:52:13.907 079 11519.51 158.77 52484.84 88888.00 2018-03-20 19:52:14.407 079 11519.53 158.83 52484.87 88888.00 2018-03-20 19:52:14.907 079 11519.44 158.88 52484.87 88888.00 2018-03-20 19:52:15.407 079 11519.43 158.88 52484.83 88888.00 2018-03-20 19:52:15.907 079 11519.47 158.88 52484.83 88888.00 2018-03-20 19:52:16.407 079 11519.50 158.97 52484.84 88888.00 2018-03-20 19:52:16.907 079 11519.53 158.97 52484.84 88888.00 2018-03-20 19:52:17.407 079 11519.51 158.98 52484.85 88888.00 2018-03-20 19:52:17.907 079 11519.52 159.03 52484.84 88888.00 2018-03-20 19:52:18.407 079 11519.51 159.06 52484.84 88888.00 2018-03-20 19:52:18.907 079 11519.42 159.03 52484.85 88888.00 2018-03-20 19:52:19.407 079 11519.46 159.02 52484.83 88888.00 2018-03-20 19:52:19.907 079 11519.50 159.06 52484.83 88888.00 2018-03-20 19:52:20.407 079 11519.50 159.09 52484.82 88888.00 2018-03-20 19:52:20.907 079 11519.55 159.07 52484.84 88888.00 2018-03-20 19:52:21.407 079 11519.59 159.07 52484.85 88888.00 2018-03-20 19:52:21.907 079 11519.55 159.07 52484.83 88888.00 2018-03-20 19:52:22.407 079 11519.55 159.00 52484.83 88888.00 2018-03-20 19:52:22.907 079 11519.58 158.96 52484.78 88888.00 2018-03-20 19:52:23.407 079 11519.60 158.99 52484.76 88888.00 2018-03-20 19:52:23.907 079 11519.63 159.00 52484.79 88888.00 2018-03-20 19:52:24.407 079 11519.59 159.03 52484.81 88888.00 2018-03-20 19:52:24.907 079 11519.60 159.03 52484.79 88888.00 2018-03-20 19:52:25.407 079 11519.55 159.00 52484.79 88888.00 2018-03-20 19:52:25.907 079 11519.55 158.94 52484.85 88888.00 2018-03-20 19:52:26.407 079 11519.60 158.93 52484.84 88888.00 2018-03-20 19:52:26.907 079 11519.63 158.95 52484.82 88888.00 2018-03-20 19:52:27.407 079 11519.60 158.98 52484.84 88888.00 2018-03-20 19:52:27.907 079 11519.64 158.97 52484.82 88888.00 2018-03-20 19:52:28.407 079 11519.71 158.98 52484.83 88888.00 2018-03-20 19:52:28.907 079 11519.76 158.98 52484.82 88888.00 2018-03-20 19:52:29.407 079 11519.78 159.00 52484.82 88888.00 2018-03-20 19:52:29.907 079 11519.82 159.02 52484.81 88888.00 2018-03-20 19:52:30.407 079 11519.81 158.97 52484.79 88888.00 2018-03-20 19:52:30.907 079 11519.85 158.98 52484.82 88888.00 2018-03-20 19:52:31.407 079 11519.80 158.96 52484.82 88888.00 2018-03-20 19:52:31.907 079 11519.87 159.06 52484.81 88888.00 2018-03-20 19:52:32.407 079 11519.93 159.06 52484.83 88888.00 2018-03-20 19:52:32.907 079 11519.89 159.04 52484.84 88888.00 2018-03-20 19:52:33.407 079 11519.85 159.08 52484.87 88888.00 2018-03-20 19:52:33.907 079 11519.85 159.11 52484.87 88888.00 2018-03-20 19:52:34.407 079 11519.88 159.14 52484.85 88888.00 2018-03-20 19:52:34.908 079 11519.88 159.14 52484.87 88888.00 2018-03-20 19:52:35.408 079 11519.84 159.16 52484.91 88888.00 2018-03-20 19:52:35.908 079 11519.85 159.14 52484.91 88888.00 2018-03-20 19:52:36.408 079 11519.87 159.16 52484.87 88888.00 2018-03-20 19:52:36.908 079 11519.90 159.14 52484.85 88888.00 2018-03-20 19:52:37.408 079 11519.92 159.13 52484.88 88888.00 2018-03-20 19:52:37.908 079 11519.95 159.16 52484.86 88888.00 2018-03-20 19:52:38.408 079 11519.89 159.19 52484.86 88888.00 2018-03-20 19:52:38.908 079 11519.88 159.17 52484.88 88888.00 2018-03-20 19:52:39.408 079 11519.88 159.17 52484.86 88888.00 2018-03-20 19:52:39.908 079 11519.90 159.19 52484.85 88888.00 2018-03-20 19:52:40.408 079 11519.92 159.14 52484.91 88888.00 2018-03-20 19:52:40.908 079 11519.93 159.16 52484.91 88888.00 2018-03-20 19:52:41.408 079 11519.86 159.18 52484.88 88888.00 2018-03-20 19:52:41.908 079 11519.88 159.16 52484.84 88888.00 2018-03-20 19:52:42.408 079 11519.87 159.21 52484.82 88888.00 2018-03-20 19:52:42.908 079 11519.85 159.21 52484.79 88888.00 2018-03-20 19:52:43.408 079 11519.84 159.19 52484.81 88888.00 2018-03-20 19:52:43.908 079 11519.85 159.16 52484.83 88888.00 2018-03-20 19:52:44.408 079 11519.89 159.19 52484.81 88888.00 2018-03-20 19:52:44.908 079 11519.88 159.21 52484.76 88888.00 2018-03-20 19:52:45.408 079 11519.85 159.21 52484.78 88888.00 2018-03-20 19:52:45.908 079 11519.88 159.25 52484.82 88888.00 2018-03-20 19:52:46.408 079 11519.88 159.24 52484.83 88888.00 2018-03-20 19:52:46.908 079 11519.88 159.24 52484.83 88888.00 2018-03-20 19:52:47.408 079 11519.90 159.25 52484.83 88888.00 2018-03-20 19:52:47.908 079 11519.88 159.27 52484.82 88888.00 2018-03-20 19:52:48.408 079 11519.86 159.26 52484.84 88888.00 2018-03-20 19:52:48.908 079 11519.84 159.28 52484.86 88888.00 2018-03-20 19:52:49.408 079 11519.81 159.27 52484.86 88888.00 2018-03-20 19:52:49.908 079 11519.85 159.29 52484.83 88888.00 2018-03-20 19:52:50.408 079 11519.80 159.31 52484.84 88888.00 2018-03-20 19:52:50.908 079 11519.85 159.31 52484.82 88888.00 2018-03-20 19:52:51.408 079 11519.90 159.35 52484.83 88888.00 2018-03-20 19:52:51.908 079 11519.88 159.36 52484.84 88888.00 2018-03-20 19:52:52.408 079 11519.82 159.37 52484.85 88888.00 2018-03-20 19:52:52.908 079 11519.78 159.40 52484.85 88888.00 2018-03-20 19:52:53.408 079 11519.78 159.41 52484.83 88888.00 2018-03-20 19:52:53.908 079 11519.80 159.36 52484.81 88888.00 2018-03-20 19:52:54.408 079 11519.80 159.40 52484.83 88888.00 2018-03-20 19:52:54.908 079 11519.81 159.38 52484.78 88888.00 2018-03-20 19:52:55.408 079 11519.77 159.40 52484.82 88888.00 2018-03-20 19:52:55.908 079 11519.70 159.43 52484.86 88888.00 2018-03-20 19:52:56.408 079 11519.67 159.44 52484.87 88888.00 2018-03-20 19:52:56.908 079 11519.64 159.46 52484.87 88888.00 2018-03-20 19:52:57.408 079 11519.69 159.50 52484.86 88888.00 2018-03-20 19:52:57.908 079 11519.73 159.46 52484.85 88888.00 2018-03-20 19:52:58.408 079 11519.72 159.46 52484.86 88888.00 2018-03-20 19:52:58.908 079 11519.69 159.44 52484.88 88888.00 2018-03-20 19:52:59.408 079 11519.71 159.44 52484.91 88888.00 2018-03-20 19:52:59.908 079 11519.73 159.44 52484.88 88888.00 2018-03-20 19:53:00.408 079 11519.76 159.51 52484.87 88888.00 2018-03-20 19:53:00.908 079 11519.72 159.50 52484.90 88888.00 2018-03-20 19:53:01.408 079 11519.66 159.48 52484.91 88888.00 2018-03-20 19:53:01.908 079 11519.67 159.45 52484.90 88888.00 2018-03-20 19:53:02.408 079 11519.67 159.50 52484.88 88888.00 2018-03-20 19:53:03.408 079 11519.64 159.44 52484.90 88888.00 2018-03-20 19:53:03.908 079 11519.62 159.42 52484.85 88888.00 2018-03-20 19:53:04.408 079 11519.66 159.41 52484.86 88888.00 2018-03-20 19:53:04.908 079 11519.64 159.45 52484.91 88888.00 2018-03-20 19:53:05.408 079 11519.64 159.47 52484.91 88888.00 2018-03-20 19:53:05.908 079 11519.67 159.48 52484.94 88888.00 2018-03-20 19:53:06.408 079 11519.64 159.47 52484.93 88888.00 2018-03-20 19:53:06.908 079 11519.58 159.54 52484.91 88888.00 2018-03-20 19:53:07.408 079 11519.60 159.55 52484.92 88888.00 2018-03-20 19:53:07.908 079 11519.55 159.61 52484.94 88888.00 2018-03-20 19:53:08.408 079 11519.57 159.62 52484.92 88888.00 2018-03-20 19:53:08.908 079 11519.57 159.56 52484.90 88888.00 2018-03-20 19:53:09.408 079 11519.55 159.55 52484.92 88888.00 2018-03-20 19:53:09.908 079 11519.55 159.56 52484.94 88888.00 2018-03-20 19:53:10.408 079 11519.55 159.55 52484.94 88888.00 2018-03-20 19:53:10.908 079 11519.55 159.51 52484.94 88888.00 2018-03-20 19:53:11.408 079 11519.60 159.54 52484.94 88888.00 2018-03-20 19:53:11.908 079 11519.62 159.61 52484.92 88888.00 2018-03-20 19:53:12.408 079 11519.62 159.64 52484.91 88888.00 2018-03-20 19:53:13.408 079 11519.61 159.67 52484.92 88888.00 2018-03-20 19:53:13.908 079 11519.62 159.70 52484.88 88888.00 2018-03-20 19:53:14.408 079 11519.62 159.74 52484.90 88888.00 2018-03-20 19:53:14.908 079 11519.63 159.77 52484.93 88888.00 2018-03-20 19:53:15.408 079 11519.66 159.81 52484.93 88888.00 2018-03-20 19:53:15.908 079 11519.75 159.76 52484.91 88888.00 2018-03-20 19:53:16.408 079 11519.75 159.75 52484.90 88888.00 2018-03-20 19:53:16.908 079 11519.78 159.80 52484.86 88888.00 2018-03-20 19:53:17.408 079 11519.84 159.82 52484.86 88888.00 2018-03-20 19:53:17.908 079 11519.85 159.89 52484.85 88888.00 2018-03-20 19:53:18.408 079 11519.89 159.89 52484.87 88888.00 2018-03-20 19:53:18.908 079 11519.92 159.86 52484.86 88888.00 2018-03-20 19:53:19.408 079 11519.88 159.87 52484.85 88888.00 2018-03-20 19:53:19.908 079 11519.88 159.90 52484.86 88888.00 2018-03-20 19:53:20.408 079 11519.93 159.91 52484.86 88888.00 2018-03-20 19:53:20.908 079 11519.94 159.93 52484.84 88888.00 2018-03-20 19:53:21.408 079 11519.97 159.96 52484.87 88888.00 2018-03-20 19:53:21.908 079 11520.01 159.96 52484.85 88888.00 2018-03-20 19:53:22.408 079 11519.99 159.96 52484.83 88888.00 2018-03-20 19:53:23.408 079 11520.02 160.01 52484.82 88888.00 2018-03-20 19:53:23.908 079 11520.07 160.01 52484.78 88888.00 2018-03-20 19:53:24.408 079 11520.06 160.02 52484.81 88888.00 2018-03-20 19:53:24.908 079 11520.10 159.99 52484.83 88888.00 2018-03-20 19:53:25.408 079 11520.08 160.01 52484.86 88888.00 2018-03-20 19:53:25.908 079 11520.10 160.01 52484.92 88888.00 2018-03-20 19:53:26.408 079 11520.11 160.08 52485.00 88888.00 2018-03-20 19:53:26.908 079 11520.06 160.13 52485.03 88888.00 2018-03-20 19:53:27.408 079 11520.07 160.09 52484.96 88888.00 2018-03-20 19:53:27.908 079 11520.03 160.12 52484.95 88888.00 2018-03-20 19:53:28.408 079 11520.02 160.08 52484.96 88888.00 2018-03-20 19:53:28.908 079 11519.99 160.04 52484.99 88888.00 2018-03-20 19:53:29.408 079 11520.01 160.10 52484.98 88888.00 2018-03-20 19:53:29.908 079 11520.03 160.09 52484.99 88888.00 2018-03-20 19:53:30.408 079 11520.05 160.09 52484.99 88888.00 2018-03-20 19:53:30.908 079 11520.03 160.09 52484.94 88888.00 2018-03-20 19:53:31.408 079 11519.97 160.12 52484.95 88888.00 2018-03-20 19:53:31.908 079 11519.93 160.14 52484.94 88888.00 2018-03-20 19:53:32.408 079 11519.96 160.20 52484.91 88888.00 2018-03-20 19:53:33.408 079 11520.01 160.16 52484.93 88888.00 2018-03-20 19:53:33.908 079 11520.06 160.15 52484.88 88888.00 2018-03-20 19:53:34.408 079 11520.10 160.16 52484.90 88888.00 2018-03-20 19:53:34.908 079 11520.08 160.15 52484.91 88888.00 2018-03-20 19:53:35.408 079 11520.07 160.16 52484.92 88888.00 2018-03-20 19:53:35.908 079 11520.07 160.18 52484.96 88888.00 2018-03-20 19:53:36.408 079 11520.04 160.18 52484.98 88888.00 2018-03-20 19:53:36.908 079 11520.07 160.14 52484.88 88888.00 2018-03-20 19:53:37.408 079 11520.08 160.14 52484.85 88888.00 2018-03-20 19:53:37.908 079 11520.06 160.10 52484.88 88888.00 2018-03-20 19:53:38.408 079 11520.02 160.09 52484.90 88888.00 2018-03-20 19:53:38.908 079 11520.04 160.14 52484.88 88888.00 2018-03-20 19:53:39.408 079 11520.03 160.20 52484.83 88888.00 2018-03-20 19:53:39.908 079 11520.02 160.21 52484.84 88888.00 2018-03-20 19:53:40.408 079 11520.03 160.22 52484.84 88888.00 2018-03-20 19:53:40.908 079 11520.02 160.19 52484.84 88888.00 2018-03-20 19:53:41.408 079 11520.06 160.14 52484.82 88888.00 2018-03-20 19:53:41.908 079 11520.05 160.16 52484.81 88888.00 2018-03-20 19:53:42.408 079 11520.01 160.14 52484.82 88888.00 2018-03-20 19:53:42.908 079 11520.01 160.16 52484.82 88888.00 2018-03-20 19:53:43.408 079 11520.02 160.15 52484.83 88888.00 2018-03-20 19:53:43.908 079 11519.92 160.14 52484.83 88888.00 2018-03-20 19:53:44.408 079 11519.86 160.19 52484.88 88888.00 2018-03-20 19:53:44.908 079 11519.86 160.27 52484.86 88888.00 2018-03-20 19:53:45.408 079 11519.95 160.29 52484.84 88888.00 2018-03-20 19:53:45.908 079 11520.01 160.29 52484.88 88888.00 2018-03-20 19:53:46.408 079 11520.05 160.28 52484.87 88888.00 2018-03-20 19:53:46.908 079 11520.07 160.24 52484.88 88888.00 2018-03-20 19:53:47.408 079 11519.99 160.28 52484.88 88888.00 2018-03-20 19:53:47.908 079 11519.92 160.31 52484.87 88888.00 2018-03-20 19:53:48.408 079 11519.88 160.34 52484.84 88888.00 2018-03-20 19:53:48.908 079 11519.89 160.34 52484.84 88888.00 2018-03-20 19:53:49.408 079 11519.82 160.41 52484.85 88888.00 2018-03-20 19:53:49.908 079 11519.86 160.38 52484.81 88888.00 2018-03-20 19:53:50.408 079 11519.92 160.38 52484.79 88888.00 2018-03-20 19:53:50.908 079 11519.97 160.40 52484.81 88888.00 2018-03-20 19:53:51.408 079 11519.95 160.40 52484.79 88888.00 2018-03-20 19:53:51.908 079 11519.96 160.37 52484.77 88888.00 2018-03-20 19:53:52.408 079 11519.97 160.37 52484.77 88888.00 2018-03-20 19:53:52.908 079 11519.94 160.39 52484.79 88888.00 2018-03-20 19:53:53.408 079 11519.92 160.40 52484.79 88888.00 2018-03-20 19:53:53.908 079 11519.94 160.42 52484.79 88888.00 2018-03-20 19:53:54.408 079 11520.01 160.49 52484.84 88888.00 2018-03-20 19:53:54.908 079 11519.99 160.48 52484.86 88888.00 2018-03-20 19:53:55.408 079 11519.96 160.50 52484.88 88888.00 2018-03-20 19:53:55.908 079 11519.98 160.47 52484.91 88888.00 2018-03-20 19:53:56.408 079 11519.98 160.45 52484.90 88888.00 2018-03-20 19:53:56.908 079 11520.04 160.48 52484.85 88888.00 2018-03-20 19:53:57.408 079 11520.10 160.52 52484.81 88888.00 2018-03-20 19:53:57.908 079 11520.11 160.51 52484.82 88888.00 2018-03-20 19:53:58.408 079 11520.13 160.55 52484.84 88888.00 2018-03-20 19:53:58.908 079 11520.13 160.54 52484.84 88888.00 2018-03-20 19:53:59.408 079 11520.11 160.51 52484.77 88888.00 2018-03-20 19:53:59.908 079 11520.10 160.52 52484.79 88888.00 2018-03-20 19:54:00.408 079 11520.08 160.57 52484.76 88888.00 2018-03-20 19:54:00.908 079 11520.07 160.58 52484.77 88888.00 2018-03-20 19:54:01.408 079 11520.04 160.54 52484.77 88888.00 2018-03-20 19:54:01.908 079 11520.05 160.50 52484.78 88888.00 2018-03-20 19:54:02.408 079 11520.11 160.50 52484.78 88888.00 2018-03-20 19:54:02.908 079 11520.10 160.52 52484.81 88888.00 2018-03-20 19:54:03.408 079 11520.06 160.49 52484.85 88888.00 2018-03-20 19:54:03.908 079 11520.02 160.50 52484.85 88888.00 2018-03-20 19:54:04.408 079 11520.06 160.52 52484.88 88888.00 2018-03-20 19:54:04.908 079 11520.08 160.49 52484.92 88888.00 2018-03-20 19:54:05.408 079 11520.06 160.50 52484.91 88888.00 2018-03-20 19:54:05.908 079 11520.04 160.50 52484.88 88888.00 2018-03-20 19:54:06.408 079 11520.03 160.50 52484.91 88888.00 2018-03-20 19:54:06.908 079 11520.08 160.52 52484.88 88888.00 2018-03-20 19:54:07.408 079 11520.11 160.45 52484.92 88888.00 2018-03-20 19:54:07.908 079 11520.04 160.47 52484.94 88888.00 2018-03-20 19:54:08.408 079 11519.94 160.47 52484.94 88888.00 2018-03-20 19:54:08.908 079 11519.96 160.44 52484.99 88888.00 2018-03-20 19:54:09.408 079 11519.95 160.49 52485.00 88888.00 2018-03-20 19:54:09.908 079 11519.98 160.43 52484.99 88888.00 2018-03-20 19:54:10.408 079 11519.95 160.37 52484.96 88888.00 2018-03-20 19:54:10.908 079 11519.98 160.37 52484.98 88888.00 2018-03-20 19:54:11.408 079 11519.94 160.34 52484.96 88888.00 2018-03-20 19:54:11.908 079 11519.93 160.37 52484.95 88888.00 2018-03-20 19:54:12.408 079 11519.95 160.34 52485.01 88888.00 2018-03-20 19:54:12.908 079 11519.97 160.34 52485.07 88888.00 2018-03-20 19:54:13.408 079 11519.93 160.35 52485.02 88888.00 2018-03-20 19:54:13.908 079 11519.89 160.31 52485.03 88888.00 2018-03-20 19:54:14.408 079 11519.87 160.30 52485.09 88888.00 2018-03-20 19:54:14.908 079 11519.82 160.28 52485.10 88888.00 2018-03-20 19:54:15.408 079 11519.82 160.25 52485.12 88888.00 2018-03-20 19:54:15.908 079 11519.82 160.27 52485.07 88888.00 2018-03-20 19:54:16.408 079 11519.81 160.24 52485.07 88888.00 2018-03-20 19:54:16.908 079 11519.80 160.23 52485.07 88888.00 2018-03-20 19:54:17.408 079 11519.82 160.28 52485.05 88888.00 2018-03-20 19:54:17.908 079 11519.76 160.30 52485.11 88888.00 2018-03-20 19:54:18.408 079 11519.70 160.31 52485.12 88888.00 2018-03-20 19:54:18.908 079 11519.73 160.29 52485.09 88888.00 2018-03-20 19:54:19.408 079 11519.72 160.33 52485.12 88888.00 2018-03-20 19:54:19.908 079 11519.75 160.32 52485.12 88888.00 2018-03-20 19:54:20.408 079 11519.70 160.25 52485.07 88888.00 2018-03-20 19:54:20.908 079 11519.69 160.27 52485.03 88888.00 2018-03-20 19:54:21.408 079 11519.64 160.30 52485.07 88888.00 2018-03-20 19:54:21.908 079 11519.62 160.32 52485.12 88888.00 2018-03-20 19:54:22.408 079 11519.62 160.32 52485.12 88888.00 2018-03-20 19:54:22.908 079 11519.61 160.33 52485.11 88888.00 2018-03-20 19:54:23.408 079 11519.57 160.33 52485.13 88888.00 2018-03-20 19:54:23.908 079 11519.57 160.41 52485.16 88888.00 2018-03-20 19:54:25.408 079 11519.61 160.35 52485.12 88888.00 2018-03-20 19:54:25.908 079 11519.57 160.37 52485.18 88888.00 2018-03-20 19:54:26.408 079 11519.54 160.37 52485.20 88888.00 2018-03-20 19:54:26.908 079 11519.54 160.37 52485.17 88888.00 2018-03-20 19:54:27.408 079 11519.49 160.34 52485.12 88888.00 2018-03-20 19:54:27.908 079 11519.51 160.32 52485.08 88888.00 2018-03-20 19:54:28.408 079 11519.51 160.30 52485.09 88888.00 2018-03-20 19:54:28.908 079 11519.55 160.24 52485.09 88888.00 2018-03-20 19:54:29.408 079 11519.54 160.25 52485.16 88888.00 2018-03-20 19:54:29.908 079 11519.49 160.27 52485.21 88888.00 2018-03-20 19:54:30.408 079 11519.44 160.25 52485.19 88888.00 2018-03-20 19:54:30.908 079 11519.45 160.24 52485.16 88888.00 2018-03-20 19:54:31.408 079 11519.42 160.27 52485.13 88888.00 2018-03-20 19:54:31.908 079 11519.44 160.29 52485.14 88888.00 2018-03-20 19:54:32.908 079 11519.45 160.25 52485.12 88888.00 2018-03-20 19:54:33.408 079 11519.42 160.25 52485.14 88888.00 2018-03-20 19:54:33.908 079 11519.42 160.27 52485.12 88888.00 2018-03-20 19:54:34.908 079 11519.37 160.25 52485.12 88888.00 2018-03-20 19:54:35.408 079 11519.35 160.25 52485.13 88888.00 2018-03-20 19:54:35.908 079 11519.32 160.30 52485.19 88888.00 2018-03-20 19:54:36.408 079 11519.33 160.30 52485.19 88888.00 2018-03-20 19:54:36.908 079 11519.36 160.30 52485.21 88888.00 2018-03-20 19:54:37.408 079 11519.37 160.31 52485.20 88888.00 2018-03-20 19:54:37.908 079 11519.35 160.29 52485.20 88888.00 2018-03-20 19:54:38.408 079 11519.31 160.27 52485.23 88888.00 2018-03-20 19:54:38.908 079 11519.33 160.32 52485.23 88888.00 2018-03-20 19:54:39.408 079 11519.35 160.31 52485.20 88888.00 2018-03-20 19:54:39.908 079 11519.33 160.33 52485.17 88888.00 2018-03-20 19:54:40.408 079 11519.38 160.33 52485.17 88888.00 2018-03-20 19:54:40.908 079 11519.41 160.32 52485.14 88888.00 2018-03-20 19:54:41.408 079 11519.49 160.31 52485.14 88888.00 2018-03-20 19:54:41.908 079 11519.49 160.32 52485.18 88888.00 2018-03-20 19:54:42.408 079 11519.46 160.33 52485.16 88888.00 2018-03-20 19:54:42.908 079 11519.49 160.32 52485.12 88888.00 2018-03-20 19:54:43.408 079 11519.45 160.32 52485.11 88888.00 2018-03-20 19:54:43.908 079 11519.45 160.31 52485.11 88888.00 2018-03-20 19:54:44.408 079 11519.46 160.31 52485.12 88888.00 2018-03-20 19:54:44.908 079 11519.53 160.29 52485.11 88888.00 2018-03-20 19:54:45.408 079 11519.47 160.23 52485.09 88888.00 2018-03-20 19:54:45.908 079 11519.49 160.23 52485.07 88888.00 2018-03-20 19:54:46.408 079 11519.50 160.25 52485.05 88888.00 2018-03-20 19:54:46.908 079 11519.47 160.28 52485.09 88888.00 2018-03-20 19:54:47.408 079 11519.47 160.22 52485.10 88888.00 2018-03-20 19:54:47.908 079 11519.46 160.23 52485.11 88888.00 2018-03-20 19:54:48.408 079 11519.45 160.22 52485.11 88888.00 2018-03-20 19:54:48.908 079 11519.37 160.22 52485.07 88888.00 2018-03-20 19:54:49.408 079 11519.33 160.24 52485.09 88888.00 2018-03-20 19:54:49.908 079 11519.36 160.22 52485.09 88888.00 2018-03-20 19:54:50.408 079 11519.37 160.22 52485.09 88888.00 2018-03-20 19:54:50.908 079 11519.43 160.18 52485.08 88888.00 2018-03-20 19:54:51.408 079 11519.46 160.18 52485.12 88888.00 2018-03-20 19:54:51.908 079 11519.47 160.20 52485.11 88888.00 2018-03-20 19:54:52.908 079 11519.52 160.16 52485.04 88888.00 2018-03-20 19:54:53.408 079 11519.49 160.19 52485.03 88888.00 2018-03-20 19:54:53.908 079 11519.49 160.25 52485.03 88888.00 2018-03-20 19:54:54.408 079 11519.47 160.24 52484.99 88888.00 2018-03-20 19:54:54.908 079 11519.44 160.28 52484.92 88888.00 2018-03-20 19:54:55.408 079 11519.44 160.31 52484.91 88888.00 2018-03-20 19:54:55.908 079 11519.42 160.32 52484.93 88888.00 2018-03-20 19:54:56.408 079 11519.43 160.35 52484.95 88888.00 2018-03-20 19:54:56.908 079 11519.44 160.39 52485.00 88888.00 2018-03-20 19:54:57.408 079 11519.49 160.34 52485.00 88888.00 2018-03-20 19:54:57.908 079 11519.50 160.38 52484.99 88888.00 2018-03-20 19:54:58.408 079 11519.49 160.40 52484.99 88888.00 2018-03-20 19:54:58.908 079 11519.51 160.42 52485.00 88888.00 2018-03-20 19:54:59.408 079 11519.52 160.42 52484.98 88888.00 2018-03-20 19:54:59.908 079 11519.53 160.43 52484.93 88888.00 2018-03-20 19:55:00.408 079 11519.61 160.43 52484.92 88888.00 2018-03-20 19:55:00.908 079 11519.64 160.47 52484.93 88888.00 2018-03-20 19:55:01.408 079 11519.64 160.49 52484.93 88888.00 2018-03-20 19:55:01.908 079 11519.61 160.50 52484.93 88888.00 2018-03-20 19:55:02.908 079 11519.62 160.52 52484.94 88888.00 2018-03-20 19:55:03.408 079 11519.64 160.62 52484.92 88888.00 2018-03-20 19:55:03.908 079 11519.61 160.68 52484.93 88888.00 2018-03-20 19:55:04.908 079 11519.66 160.68 52484.90 88888.00 2018-03-20 19:55:05.408 079 11519.73 160.70 52484.84 88888.00 2018-03-20 19:55:05.908 079 11519.69 160.72 52484.84 88888.00 2018-03-20 19:55:06.408 079 11519.70 160.72 52484.81 88888.00 2018-03-20 19:55:06.908 079 11519.73 160.73 52484.84 88888.00 2018-03-20 19:55:07.408 079 11519.70 160.82 52484.85 88888.00 2018-03-20 19:55:07.908 079 11519.73 160.87 52484.85 88888.00 2018-03-20 19:55:08.408 079 11519.75 160.84 52484.84 88888.00 2018-03-20 19:55:08.908 079 11519.72 160.88 52484.85 88888.00 2018-03-20 19:55:09.408 079 11519.71 160.89 52484.81 88888.00 2018-03-20 19:55:09.909 079 11519.76 160.91 52484.78 88888.00 2018-03-20 19:55:10.409 079 11519.87 160.96 52484.82 88888.00 2018-03-20 19:55:10.909 079 11519.89 160.99 52484.78 88888.00 2018-03-20 19:55:11.409 079 11519.82 160.95 52484.82 88888.00 2018-03-20 19:55:11.909 079 11519.84 160.89 52484.82 88888.00 2018-03-20 19:55:12.909 079 11519.88 160.87 52484.76 88888.00 2018-03-20 19:55:13.409 079 11519.89 160.90 52484.81 88888.00 2018-03-20 19:55:13.909 079 11519.86 160.92 52484.81 88888.00 2018-03-20 19:55:14.409 079 11519.85 160.96 52484.76 88888.00 2018-03-20 19:55:14.909 079 11519.87 160.92 52484.78 88888.00 2018-03-20 19:55:15.409 079 11519.87 160.89 52484.76 88888.00 2018-03-20 19:55:15.909 079 11519.89 160.89 52484.74 88888.00 2018-03-20 19:55:16.409 079 11519.90 160.93 52484.75 88888.00 2018-03-20 19:55:16.909 079 11519.87 160.93 52484.76 88888.00 2018-03-20 19:55:17.409 079 11519.89 160.95 52484.75 88888.00 2018-03-20 19:55:17.909 079 11519.88 160.97 52484.75 88888.00 2018-03-20 19:55:18.409 079 11519.89 160.96 52484.73 88888.00 2018-03-20 19:55:18.909 079 11519.92 160.98 52484.76 88888.00 2018-03-20 19:55:19.409 079 11519.93 160.96 52484.74 88888.00 2018-03-20 19:55:19.909 079 11519.96 160.95 52484.69 88888.00 2018-03-20 19:55:20.409 079 11519.92 160.96 52484.74 88888.00 2018-03-20 19:55:20.909 079 11519.92 160.98 52484.73 88888.00 2018-03-20 19:55:21.409 079 11519.93 161.01 52484.72 88888.00 2018-03-20 19:55:21.909 079 11519.92 161.01 52484.70 88888.00 2018-03-20 19:55:22.909 079 11519.87 161.10 52484.75 88888.00 2018-03-20 19:55:23.409 079 11519.93 161.12 52484.74 88888.00 2018-03-20 19:55:23.909 079 11519.94 161.07 52484.74 88888.00 2018-03-20 19:55:24.409 079 11519.92 161.08 52484.77 88888.00 2018-03-20 19:55:24.909 079 11519.95 161.07 52484.77 88888.00 2018-03-20 19:55:25.409 079 11520.01 161.07 52484.74 88888.00 2018-03-20 19:55:25.909 079 11520.01 161.10 52484.72 88888.00 2018-03-20 19:55:26.409 079 11520.02 161.07 52484.68 88888.00 2018-03-20 19:55:26.909 079 11520.02 161.08 52484.67 88888.00 2018-03-20 19:55:27.409 079 11519.98 161.08 52484.66 88888.00 2018-03-20 19:55:27.909 079 11519.98 161.08 52484.65 88888.00 2018-03-20 19:55:28.409 079 11519.95 161.09 52484.68 88888.00 2018-03-20 19:55:28.909 079 11519.94 161.12 52484.70 88888.00 2018-03-20 19:55:29.409 079 11519.99 161.17 52484.67 88888.00 2018-03-20 19:55:29.909 079 11520.02 161.21 52484.64 88888.00 2018-03-20 19:55:30.409 079 11519.98 161.25 52484.66 88888.00 2018-03-20 19:55:30.909 079 11519.96 161.24 52484.67 88888.00 2018-03-20 19:55:31.409 079 11519.98 161.24 52484.72 88888.00 2018-03-20 19:55:31.909 079 11519.94 161.22 52484.74 88888.00 2018-03-20 19:55:32.909 079 11519.96 161.26 52484.66 88888.00 2018-03-20 19:55:33.409 079 11520.01 161.18 52484.64 88888.00 2018-03-20 19:55:33.909 079 11519.98 161.13 52484.69 88888.00 2018-03-20 19:55:34.409 079 11519.93 161.16 52484.69 88888.00 2018-03-20 19:55:34.909 079 11519.93 161.13 52484.73 88888.00 2018-03-20 19:55:35.409 079 11519.96 161.16 52484.77 88888.00 2018-03-20 19:55:35.909 079 11519.95 161.16 52484.75 88888.00 2018-03-20 19:55:36.409 079 11519.86 161.12 52484.76 88888.00 2018-03-20 19:55:36.909 079 11519.80 161.11 52484.81 88888.00 2018-03-20 19:55:37.409 079 11519.82 161.12 52484.79 88888.00 2018-03-20 19:55:37.909 079 11519.88 161.08 52484.78 88888.00 2018-03-20 19:55:38.409 079 11519.85 161.06 52484.79 88888.00 2018-03-20 19:55:38.909 079 11519.82 161.03 52484.81 88888.00 2018-03-20 19:55:39.409 079 11519.75 160.98 52484.79 88888.00 2018-03-20 19:55:39.909 079 11519.67 160.98 52484.84 88888.00 2018-03-20 19:55:40.409 079 11519.67 160.91 52484.85 88888.00 2018-03-20 19:55:40.909 079 11519.68 160.92 52484.84 88888.00 2018-03-20 19:55:41.409 079 11519.64 160.92 52484.82 88888.00 2018-03-20 19:55:41.909 079 11519.66 160.91 52484.84 88888.00 2018-03-20 19:55:42.409 079 11519.66 160.84 52484.85 88888.00 2018-03-20 19:55:42.909 079 11519.69 160.77 52484.83 88888.00 2018-03-20 19:55:43.409 079 11519.70 160.79 52484.84 88888.00 2018-03-20 19:55:43.909 079 11519.66 160.79 52484.86 88888.00 2018-03-20 19:55:44.409 079 11519.60 160.80 52484.85 88888.00 2018-03-20 19:55:44.909 079 11519.58 160.76 52484.85 88888.00 2018-03-20 19:55:45.409 079 11519.55 160.77 52484.91 88888.00 2018-03-20 19:55:45.909 079 11519.55 160.74 52484.92 88888.00 2018-03-20 19:55:46.409 079 11519.57 160.73 52484.90 88888.00 2018-03-20 19:55:46.909 079 11519.61 160.68 52484.87 88888.00 2018-03-20 19:55:47.409 079 11519.60 160.61 52484.85 88888.00 2018-03-20 19:55:47.909 079 11519.63 160.59 52484.87 88888.00 2018-03-20 19:55:48.409 079 11519.63 160.57 52484.91 88888.00 2018-03-20 19:55:48.909 079 11519.59 160.61 52484.92 88888.00 2018-03-20 19:55:49.409 079 11519.57 160.61 52484.88 88888.00 2018-03-20 19:55:49.909 079 11519.54 160.58 52484.85 88888.00 2018-03-20 19:55:50.409 079 11519.54 160.52 52484.87 88888.00 2018-03-20 19:55:50.909 079 11519.47 160.50 52484.90 88888.00 2018-03-20 19:55:51.409 079 11519.49 160.54 52484.93 88888.00 2018-03-20 19:55:51.909 079 11519.47 160.53 52484.94 88888.00 2018-03-20 19:55:52.409 079 11519.50 160.53 52484.88 88888.00 2018-03-20 19:55:52.909 079 11519.52 160.50 52484.88 88888.00 2018-03-20 19:55:53.409 079 11519.50 160.49 52484.90 88888.00 2018-03-20 19:55:53.909 079 11519.52 160.51 52484.92 88888.00 2018-03-20 19:55:54.409 079 11519.52 160.52 52484.92 88888.00 2018-03-20 19:55:54.909 079 11519.50 160.45 52484.90 88888.00 2018-03-20 19:55:55.409 079 11519.54 160.42 52484.90 88888.00 2018-03-20 19:55:56.409 079 11519.58 160.41 52484.92 88888.00 2018-03-20 19:55:56.909 079 11519.58 160.40 52484.94 88888.00 2018-03-20 19:55:57.409 079 11519.54 160.38 52484.96 88888.00 2018-03-20 19:55:57.909 079 11519.47 160.35 52484.95 88888.00 2018-03-20 19:55:58.409 079 11519.46 160.33 52484.94 88888.00 2018-03-20 19:55:58.909 079 11519.46 160.30 52484.93 88888.00 2018-03-20 19:55:59.409 079 11519.50 160.25 52484.92 88888.00 2018-03-20 19:55:59.909 079 11519.53 160.25 52484.92 88888.00 2018-03-20 19:56:00.409 079 11519.51 160.25 52484.94 88888.00 2018-03-20 19:56:00.909 079 11519.46 160.22 52484.95 88888.00 2018-03-20 19:56:01.409 079 11519.46 160.16 52484.93 88888.00 2018-03-20 19:56:01.909 079 11519.43 160.12 52484.98 88888.00 2018-03-20 19:56:02.409 079 11519.38 160.13 52484.99 88888.00 2018-03-20 19:56:02.909 079 11519.40 160.09 52484.96 88888.00 2018-03-20 19:56:03.409 079 11519.44 160.05 52484.96 88888.00 2018-03-20 19:56:03.909 079 11519.41 160.04 52484.98 88888.00 2018-03-20 19:56:04.409 079 11519.41 160.04 52485.01 88888.00 2018-03-20 19:56:04.909 079 11519.42 159.99 52484.99 88888.00 2018-03-20 19:56:05.409 079 11519.37 160.02 52485.00 88888.00 2018-03-20 19:56:05.909 079 11519.35 160.01 52485.01 88888.00 2018-03-20 19:56:06.409 079 11519.35 159.95 52485.00 88888.00 2018-03-20 19:56:06.909 079 11519.28 159.96 52485.02 88888.00 2018-03-20 19:56:07.409 079 11519.26 159.98 52485.03 88888.00 2018-03-20 19:56:07.909 079 11519.29 159.94 52485.03 88888.00 2018-03-20 19:56:08.409 079 11519.35 159.91 52485.00 88888.00 2018-03-20 19:56:08.909 079 11519.35 159.84 52484.98 88888.00 2018-03-20 19:56:09.409 079 11519.33 159.81 52484.95 88888.00 2018-03-20 19:56:09.909 079 11519.33 159.76 52484.95 88888.00 2018-03-20 19:56:10.409 079 11519.37 159.73 52484.93 88888.00 2018-03-20 19:56:10.909 079 11519.42 159.75 52484.91 88888.00 2018-03-20 19:56:11.409 079 11519.43 159.71 52484.93 88888.00 2018-03-20 19:56:11.909 079 11519.40 159.73 52484.94 88888.00 2018-03-20 19:56:12.409 079 11519.41 159.74 52484.93 88888.00 2018-03-20 19:56:12.909 079 11519.38 159.73 52484.95 88888.00 2018-03-20 19:56:13.409 079 11519.41 159.66 52484.95 88888.00 2018-03-20 19:56:13.909 079 11519.36 159.67 52484.99 88888.00 2018-03-20 19:56:14.409 079 11519.34 159.62 52484.95 88888.00 2018-03-20 19:56:14.909 079 11519.37 159.62 52484.88 88888.00 2018-03-20 19:56:15.409 079 11519.35 159.63 52484.88 88888.00 2018-03-20 19:56:16.409 079 11519.31 159.60 52484.90 88888.00 2018-03-20 19:56:16.909 079 11519.29 159.57 52484.91 88888.00 2018-03-20 19:56:17.409 079 11519.33 159.60 52484.93 88888.00 2018-03-20 19:56:17.909 079 11519.29 159.60 52484.93 88888.00 2018-03-20 19:56:18.409 079 11519.28 159.56 52484.86 88888.00 2018-03-20 19:56:18.909 079 11519.35 159.55 52484.83 88888.00 2018-03-20 19:56:19.409 079 11519.41 159.56 52484.85 88888.00 2018-03-20 19:56:19.909 079 11519.41 159.58 52484.85 88888.00 2018-03-20 19:56:20.409 079 11519.34 159.58 52484.85 88888.00 2018-03-20 19:56:20.909 079 11519.36 159.56 52484.85 88888.00 2018-03-20 19:56:21.409 079 11519.41 159.58 52484.84 88888.00 2018-03-20 19:56:21.909 079 11519.43 159.60 52484.82 88888.00 2018-03-20 19:56:22.409 079 11519.45 159.58 52484.82 88888.00 2018-03-20 19:56:22.909 079 11519.38 159.57 52484.87 88888.00 2018-03-20 19:56:23.409 079 11519.44 159.61 52484.84 88888.00 2018-03-20 19:56:23.909 079 11519.45 159.60 52484.85 88888.00 2018-03-20 19:56:24.409 079 11519.49 159.55 52484.87 88888.00 2018-03-20 19:56:24.909 079 11519.52 159.54 52484.83 88888.00 2018-03-20 19:56:25.409 079 11519.50 159.56 52484.76 88888.00 2018-03-20 19:56:25.909 079 11519.51 159.62 52484.77 88888.00 2018-03-20 19:56:26.409 079 11519.51 159.66 52484.83 88888.00 2018-03-20 19:56:26.909 079 11519.52 159.62 52484.83 88888.00 2018-03-20 19:56:27.409 079 11519.59 159.56 52484.79 88888.00 2018-03-20 19:56:27.909 079 11519.55 159.58 52484.82 88888.00 2018-03-20 19:56:28.409 079 11519.55 159.60 52484.78 88888.00 2018-03-20 19:56:28.909 079 11519.58 159.60 52484.76 88888.00 2018-03-20 19:56:29.409 079 11519.58 159.56 52484.77 88888.00 2018-03-20 19:56:29.909 079 11519.53 159.65 52484.76 88888.00 2018-03-20 19:56:30.409 079 11519.52 159.67 52484.73 88888.00 2018-03-20 19:56:30.909 079 11519.53 159.70 52484.76 88888.00 2018-03-20 19:56:31.409 079 11519.51 159.70 52484.81 88888.00 2018-03-20 19:56:31.909 079 11519.49 159.66 52484.79 88888.00 2018-03-20 19:56:32.409 079 11519.46 159.64 52484.79 88888.00 2018-03-20 19:56:32.909 079 11519.54 159.65 52484.76 88888.00 2018-03-20 19:56:33.409 079 11519.58 159.63 52484.68 88888.00 2018-03-20 19:56:33.909 079 11519.61 159.64 52484.68 88888.00 2018-03-20 19:56:34.409 079 11519.64 159.61 52484.68 88888.00 2018-03-20 19:56:34.909 079 11519.61 159.58 52484.64 88888.00 2018-03-20 19:56:35.409 079 11519.62 159.57 52484.63 88888.00 2018-03-20 19:56:35.909 079 11519.61 159.56 52484.65 88888.00 2018-03-20 19:56:36.409 079 11519.59 159.56 52484.66 88888.00 2018-03-20 19:56:36.909 079 11519.55 159.56 52484.68 88888.00 2018-03-20 19:56:37.409 079 11519.58 159.57 52484.66 88888.00 2018-03-20 19:56:37.909 079 11519.59 159.55 52484.63 88888.00 2018-03-20 19:56:38.409 079 11519.62 159.55 52484.66 88888.00 2018-03-20 19:56:38.909 079 11519.64 159.58 52484.67 88888.00 2018-03-20 19:56:39.409 079 11519.66 159.58 52484.67 88888.00 2018-03-20 19:56:39.909 079 11519.68 159.60 52484.67 88888.00 2018-03-20 19:56:40.409 079 11519.67 159.57 52484.63 88888.00 2018-03-20 19:56:40.909 079 11519.62 159.56 52484.61 88888.00 2018-03-20 19:56:41.409 079 11519.63 159.58 52484.64 88888.00 2018-03-20 19:56:41.909 079 11519.61 159.56 52484.66 88888.00 2018-03-20 19:56:42.409 079 11519.60 159.60 52484.65 88888.00 2018-03-20 19:56:42.909 079 11519.58 159.63 52484.61 88888.00 2018-03-20 19:56:43.409 079 11519.58 159.61 52484.63 88888.00 2018-03-20 19:56:43.909 079 11519.54 159.53 52484.58 88888.00 2018-03-20 19:56:44.409 079 11519.53 159.53 52484.58 88888.00 2018-03-20 19:56:44.909 079 11519.57 159.58 52484.61 88888.00 2018-03-20 19:56:45.409 079 11519.53 159.62 52484.63 88888.00 2018-03-20 19:56:45.909 079 11519.53 159.62 52484.66 88888.00 2018-03-20 19:56:46.409 079 11519.51 159.58 52484.66 88888.00 2018-03-20 19:56:46.909 079 11519.45 159.56 52484.67 88888.00 2018-03-20 19:56:47.409 079 11519.45 159.56 52484.70 88888.00 2018-03-20 19:56:47.909 079 11519.47 159.61 52484.70 88888.00 2018-03-20 19:56:48.409 079 11519.46 159.66 52484.70 88888.00 2018-03-20 19:56:48.909 079 11519.41 159.69 52484.75 88888.00 2018-03-20 19:56:49.409 079 11519.44 159.70 52484.75 88888.00 2018-03-20 19:56:49.909 079 11519.50 159.71 52484.72 88888.00 2018-03-20 19:56:50.409 079 11519.55 159.71 52484.67 88888.00 2018-03-20 19:56:50.909 079 11519.49 159.66 52484.74 88888.00 2018-03-20 19:56:51.409 079 11519.44 159.69 52484.73 88888.00 2018-03-20 19:56:51.909 079 11519.41 159.70 52484.72 88888.00 2018-03-20 19:56:52.409 079 11519.40 159.64 52484.72 88888.00 2018-03-20 19:56:52.909 079 11519.36 159.66 52484.70 88888.00 2018-03-20 19:56:53.409 079 11519.35 159.71 52484.70 88888.00 2018-03-20 19:56:53.909 079 11519.33 159.70 52484.68 88888.00 2018-03-20 19:56:54.409 079 11519.33 159.63 52484.67 88888.00 2018-03-20 19:56:54.909 079 11519.36 159.65 52484.65 88888.00 2018-03-20 19:56:55.409 079 11519.36 159.72 52484.69 88888.00 2018-03-20 19:56:55.909 079 11519.37 159.71 52484.72 88888.00 2018-03-20 19:56:56.409 079 11519.34 159.75 52484.74 88888.00 2018-03-20 19:56:56.909 079 11519.26 159.75 52484.76 88888.00 2018-03-20 19:56:57.909 079 11519.24 159.70 52484.66 88888.00 2018-03-20 19:56:58.409 079 11519.24 159.69 52484.67 88888.00 2018-03-20 19:56:58.909 079 11519.18 159.65 52484.72 88888.00 2018-03-20 19:56:59.409 079 11519.23 159.69 52484.72 88888.00 2018-03-20 19:56:59.909 079 11519.19 159.72 52484.75 88888.00 2018-03-20 19:57:00.409 079 11519.10 159.72 52484.76 88888.00 2018-03-20 19:57:00.909 079 11519.08 159.70 52484.77 88888.00 2018-03-20 19:57:01.409 079 11519.03 159.67 52484.77 88888.00 2018-03-20 19:57:01.909 079 11519.07 159.66 52484.75 88888.00 2018-03-20 19:57:02.409 079 11519.06 159.70 52484.77 88888.00 2018-03-20 19:57:02.909 079 11519.05 159.69 52484.78 88888.00 2018-03-20 19:57:03.409 079 11519.03 159.64 52484.77 88888.00 2018-03-20 19:57:03.909 079 11519.07 159.61 52484.76 88888.00 2018-03-20 19:57:04.409 079 11519.11 159.60 52484.70 88888.00 2018-03-20 19:57:04.909 079 11519.05 159.62 52484.69 88888.00 2018-03-20 19:57:05.409 079 11518.97 159.60 52484.74 88888.00 2018-03-20 19:57:05.909 079 11518.92 159.54 52484.76 88888.00 2018-03-20 19:57:06.409 079 11518.92 159.55 52484.70 88888.00 2018-03-20 19:57:06.909 079 11518.91 159.51 52484.74 88888.00 2018-03-20 19:57:07.409 079 11518.81 159.46 52484.75 88888.00 2018-03-20 19:57:07.909 079 11518.81 159.46 52484.75 88888.00 2018-03-20 19:57:08.409 079 11518.78 159.48 52484.74 88888.00 2018-03-20 19:57:08.909 079 11518.70 159.48 52484.72 88888.00 2018-03-20 19:57:09.409 079 11518.67 159.50 52484.74 88888.00 2018-03-20 19:57:09.909 079 11518.68 159.52 52484.75 88888.00 2018-03-20 19:57:10.409 079 11518.73 159.54 52484.74 88888.00 2018-03-20 19:57:10.909 079 11518.65 159.56 52484.75 88888.00 2018-03-20 19:57:11.409 079 11518.67 159.54 52484.72 88888.00 2018-03-20 19:57:11.909 079 11518.59 159.51 52484.76 88888.00 2018-03-20 19:57:12.409 079 11518.65 159.51 52484.76 88888.00 2018-03-20 19:57:12.909 079 11518.70 159.47 52484.75 88888.00 2018-03-20 19:57:13.409 079 11518.70 159.51 52484.73 88888.00 2018-03-20 19:57:13.909 079 11518.67 159.54 52484.72 88888.00 2018-03-20 19:57:14.409 079 11518.74 159.52 52484.66 88888.00 2018-03-20 19:57:14.909 079 11518.75 159.47 52484.66 88888.00 2018-03-20 19:57:15.409 079 11518.74 159.47 52484.70 88888.00 2018-03-20 19:57:15.909 079 11518.74 159.50 52484.68 88888.00 2018-03-20 19:57:16.409 079 11518.71 159.54 52484.72 88888.00 2018-03-20 19:57:16.909 079 11518.67 159.51 52484.70 88888.00 2018-03-20 19:57:17.909 079 11518.62 159.44 52484.72 88888.00 2018-03-20 19:57:18.409 079 11518.62 159.44 52484.69 88888.00 2018-03-20 19:57:18.909 079 11518.57 159.46 52484.69 88888.00 2018-03-20 19:57:19.409 079 11518.53 159.48 52484.73 88888.00 2018-03-20 19:57:19.909 079 11518.52 159.41 52484.73 88888.00 2018-03-20 19:57:20.409 079 11518.54 159.37 52484.75 88888.00 2018-03-20 19:57:20.909 079 11518.50 159.34 52484.75 88888.00 2018-03-20 19:57:21.409 079 11518.53 159.29 52484.75 88888.00 2018-03-20 19:57:21.909 079 11518.58 159.25 52484.75 88888.00 2018-03-20 19:57:22.409 079 11518.57 159.32 52484.75 88888.00 2018-03-20 19:57:22.909 079 11518.57 159.33 52484.74 88888.00 2018-03-20 19:57:23.409 079 11518.53 159.26 52484.74 88888.00 2018-03-20 19:57:23.909 079 11518.53 159.19 52484.75 88888.00 2018-03-20 19:57:24.409 079 11518.54 159.18 52484.76 88888.00 2018-03-20 19:57:24.909 079 11518.54 159.09 52484.73 88888.00 2018-03-20 19:57:25.409 079 11518.55 159.05 52484.73 88888.00 2018-03-20 19:57:25.909 079 11518.57 159.06 52484.74 88888.00 2018-03-20 19:57:26.409 079 11518.65 159.07 52484.73 88888.00 2018-03-20 19:57:26.909 079 11518.62 159.06 52484.76 88888.00 2018-03-20 19:57:27.409 079 11518.63 159.05 52484.77 88888.00 2018-03-20 19:57:27.909 079 11518.63 159.02 52484.74 88888.00 2018-03-20 19:57:28.409 079 11518.62 158.99 52484.74 88888.00 2018-03-20 19:57:28.909 079 11518.65 159.00 52484.79 88888.00 2018-03-20 19:57:29.409 079 11518.64 159.04 52484.78 88888.00 2018-03-20 19:57:29.909 079 11518.64 158.98 52484.78 88888.00 2018-03-20 19:57:30.409 079 11518.67 158.98 52484.77 88888.00 2018-03-20 19:57:30.909 079 11518.66 158.96 52484.77 88888.00 2018-03-20 19:57:31.409 079 11518.65 158.88 52484.73 88888.00 2018-03-20 19:57:31.909 079 11518.68 158.85 52484.70 88888.00 2018-03-20 19:57:32.409 079 11518.79 158.88 52484.74 88888.00 2018-03-20 19:57:32.909 079 11518.75 158.84 52484.75 88888.00 2018-03-20 19:57:33.409 079 11518.71 158.86 52484.72 88888.00 2018-03-20 19:57:33.909 079 11518.68 158.89 52484.75 88888.00 2018-03-20 19:57:34.409 079 11518.73 158.90 52484.76 88888.00 2018-03-20 19:57:34.909 079 11518.76 158.86 52484.77 88888.00 2018-03-20 19:57:35.909 079 11518.76 158.75 52484.74 88888.00 2018-03-20 19:57:36.409 079 11518.79 158.76 52484.73 88888.00 2018-03-20 19:57:36.909 079 11518.84 158.78 52484.74 88888.00 2018-03-20 19:57:37.409 079 11518.82 158.72 52484.76 88888.00 2018-03-20 19:57:37.909 079 11518.87 158.67 52484.74 88888.00 2018-03-20 19:57:38.409 079 11518.84 158.69 52484.73 88888.00 2018-03-20 19:57:38.909 079 11518.84 158.66 52484.75 88888.00 2018-03-20 19:57:39.409 079 11518.88 158.57 52484.75 88888.00 2018-03-20 19:57:39.909 079 11518.90 158.61 52484.75 88888.00 2018-03-20 19:57:40.409 079 11518.96 158.61 52484.73 88888.00 2018-03-20 19:57:40.909 079 11518.92 158.60 52484.75 88888.00 2018-03-20 19:57:41.409 079 11518.89 158.59 52484.81 88888.00 2018-03-20 19:57:41.909 079 11518.89 158.56 52484.77 88888.00 2018-03-20 19:57:42.409 079 11518.89 158.51 52484.74 88888.00 2018-03-20 19:57:42.909 079 11518.88 158.55 52484.77 88888.00 2018-03-20 19:57:43.409 079 11518.84 158.61 52484.81 88888.00 2018-03-20 19:57:43.909 079 11518.85 158.63 52484.78 88888.00 2018-03-20 19:57:44.409 079 11518.92 158.59 52484.76 88888.00 2018-03-20 19:57:44.909 079 11518.92 158.57 52484.78 88888.00 2018-03-20 19:57:45.409 079 11518.85 158.58 52484.75 88888.00 2018-03-20 19:57:45.909 079 11518.87 158.56 52484.74 88888.00 2018-03-20 19:57:46.409 079 11518.91 158.54 52484.74 88888.00 2018-03-20 19:57:46.909 079 11518.99 158.50 52484.73 88888.00 2018-03-20 19:57:47.409 079 11518.99 158.51 52484.72 88888.00 2018-03-20 19:57:47.909 079 11519.01 158.54 52484.72 88888.00 2018-03-20 19:57:48.409 079 11519.01 158.49 52484.70 88888.00 2018-03-20 19:57:48.909 079 11518.99 158.47 52484.73 88888.00 2018-03-20 19:57:49.409 079 11518.97 158.43 52484.76 88888.00 2018-03-20 19:57:49.909 079 11518.93 158.43 52484.75 88888.00 2018-03-20 19:57:50.409 079 11518.90 158.44 52484.72 88888.00 2018-03-20 19:57:50.909 079 11518.94 158.44 52484.75 88888.00 2018-03-20 19:57:51.409 079 11518.96 158.40 52484.77 88888.00 2018-03-20 19:57:51.909 079 11518.94 158.36 52484.75 88888.00 2018-03-20 19:57:52.409 079 11518.97 158.38 52484.72 88888.00 2018-03-20 19:57:52.909 079 11519.01 158.34 52484.72 88888.00 2018-03-20 19:57:53.409 079 11519.01 158.34 52484.73 88888.00 2018-03-20 19:57:53.909 079 11519.05 158.39 52484.69 88888.00 2018-03-20 19:57:54.409 079 11519.07 158.37 52484.67 88888.00 2018-03-20 19:57:54.909 079 11519.07 158.35 52484.67 88888.00 2018-03-20 19:57:55.409 079 11519.02 158.37 52484.68 88888.00 2018-03-20 19:57:55.910 079 11519.00 158.35 52484.73 88888.00 2018-03-20 19:57:56.410 079 11519.03 158.32 52484.69 88888.00 2018-03-20 19:57:56.910 079 11519.03 158.36 52484.68 88888.00 2018-03-20 19:57:57.410 079 11519.06 158.35 52484.67 88888.00 2018-03-20 19:57:57.910 079 11519.03 158.34 52484.69 88888.00 2018-03-20 19:57:58.410 079 11519.05 158.36 52484.67 88888.00 2018-03-20 19:57:58.910 079 11518.99 158.35 52484.68 88888.00 2018-03-20 19:57:59.410 079 11518.93 158.40 52484.68 88888.00 2018-03-20 19:57:59.910 079 11518.96 158.43 52484.65 88888.00 2018-03-20 19:58:00.410 079 11519.00 158.39 52484.61 88888.00 2018-03-20 19:58:00.910 079 11519.01 158.38 52484.64 88888.00 2018-03-20 19:58:01.410 079 11518.99 158.38 52484.64 88888.00 2018-03-20 19:58:01.910 079 11519.03 158.31 52484.64 88888.00 2018-03-20 19:58:02.410 079 11519.02 158.38 52484.63 88888.00 2018-03-20 19:58:02.910 079 11519.03 158.36 52484.63 88888.00 2018-03-20 19:58:03.410 079 11519.07 158.37 52484.65 88888.00 2018-03-20 19:58:03.910 079 11519.13 158.41 52484.64 88888.00 2018-03-20 19:58:04.410 079 11519.17 158.46 52484.60 88888.00 2018-03-20 19:58:04.910 079 11519.11 158.48 52484.65 88888.00 2018-03-20 19:58:05.410 079 11519.10 158.51 52484.65 88888.00 2018-03-20 19:58:05.910 079 11519.10 158.50 52484.63 88888.00 2018-03-20 19:58:06.410 079 11519.13 158.46 52484.64 88888.00 2018-03-20 19:58:06.910 079 11519.14 158.53 52484.61 88888.00 2018-03-20 19:58:07.410 079 11519.13 158.55 52484.64 88888.00 2018-03-20 19:58:07.910 079 11519.22 158.58 52484.61 88888.00 2018-03-20 19:58:08.410 079 11519.25 158.59 52484.61 88888.00 2018-03-20 19:58:08.910 079 11519.16 158.63 52484.61 88888.00 2018-03-20 19:58:09.410 079 11519.14 158.66 52484.58 88888.00 2018-03-20 19:58:09.910 079 11519.15 158.74 52484.57 88888.00 2018-03-20 19:58:10.410 079 11519.22 158.76 52484.58 88888.00 2018-03-20 19:58:10.910 079 11519.28 158.74 52484.59 88888.00 2018-03-20 19:58:11.410 079 11519.38 158.77 52484.56 88888.00 2018-03-20 19:58:11.910 079 11519.45 158.73 52484.49 88888.00 2018-03-20 19:58:12.410 079 11519.43 158.73 52484.50 88888.00 2018-03-20 19:58:12.910 079 11519.49 158.76 52484.56 88888.00 2018-03-20 19:58:13.410 079 11519.53 158.84 52484.59 88888.00 2018-03-20 19:58:13.910 079 11519.51 158.89 52484.57 88888.00 2018-03-20 19:58:14.410 079 11519.55 158.90 52484.58 88888.00 2018-03-20 19:58:14.910 079 11519.62 158.92 52484.58 88888.00 2018-03-20 19:58:15.410 079 11519.64 158.96 52484.56 88888.00 2018-03-20 19:58:15.910 079 11519.67 158.97 52484.54 88888.00 2018-03-20 19:58:16.410 079 11519.70 158.99 52484.56 88888.00 2018-03-20 19:58:16.910 079 11519.67 159.03 52484.57 88888.00 2018-03-20 19:58:17.410 079 11519.68 159.00 52484.58 88888.00 2018-03-20 19:58:17.910 079 11519.73 159.03 52484.59 88888.00 2018-03-20 19:58:18.410 079 11519.81 159.11 52484.56 88888.00 2018-03-20 19:58:19.410 079 11519.81 159.08 52484.63 88888.00 2018-03-20 19:58:19.910 079 11519.80 158.98 52484.60 88888.00 2018-03-20 19:58:20.410 079 11519.81 159.05 52484.59 88888.00 2018-03-20 19:58:20.910 079 11519.85 159.12 52484.61 88888.00 2018-03-20 19:58:21.410 079 11519.87 159.08 52484.63 88888.00 2018-03-20 19:58:21.910 079 11519.89 159.03 52484.63 88888.00 2018-03-20 19:58:22.410 079 11519.93 159.00 52484.63 88888.00 2018-03-20 19:58:22.910 079 11519.96 158.92 52484.67 88888.00 2018-03-20 19:58:23.410 079 11519.98 158.92 52484.68 88888.00 2018-03-20 19:58:23.910 079 11520.02 158.95 52484.67 88888.00 2018-03-20 19:58:24.410 079 11520.03 159.02 52484.65 88888.00 2018-03-20 19:58:24.910 079 11520.01 158.97 52484.64 88888.00 2018-03-20 19:58:25.410 079 11520.03 158.96 52484.60 88888.00 2018-03-20 19:58:25.910 079 11520.05 158.95 52484.60 88888.00 2018-03-20 19:58:26.410 079 11520.04 158.97 52484.68 88888.00 2018-03-20 19:58:26.910 079 11520.08 158.95 52484.69 88888.00 2018-03-20 19:58:27.410 079 11520.07 159.00 52484.67 88888.00 2018-03-20 19:58:27.910 079 11520.07 159.00 52484.65 88888.00 2018-03-20 19:58:28.410 079 11520.12 158.99 52484.64 88888.00 2018-03-20 19:58:29.410 079 11520.14 159.06 52484.67 88888.00 2018-03-20 19:58:29.910 079 11520.16 159.04 52484.68 88888.00 2018-03-20 19:58:30.410 079 11520.13 159.05 52484.68 88888.00 2018-03-20 19:58:30.910 079 11520.16 159.07 52484.72 88888.00 2018-03-20 19:58:31.410 079 11520.16 159.07 52484.70 88888.00 2018-03-20 19:58:31.910 079 11520.19 159.09 52484.70 88888.00 2018-03-20 19:58:32.410 079 11520.21 159.16 52484.73 88888.00 2018-03-20 19:58:32.910 079 11520.19 159.16 52484.69 88888.00 2018-03-20 19:58:33.410 079 11520.20 159.17 52484.69 88888.00 2018-03-20 19:58:33.910 079 11520.25 159.23 52484.70 88888.00 2018-03-20 19:58:34.410 079 11520.31 159.25 52484.72 88888.00 2018-03-20 19:58:34.910 079 11520.37 159.24 52484.70 88888.00 2018-03-20 19:58:35.410 079 11520.41 159.28 52484.69 88888.00 2018-03-20 19:58:35.910 079 11520.42 159.34 52484.72 88888.00 2018-03-20 19:58:36.410 079 11520.40 159.37 52484.73 88888.00 2018-03-20 19:58:36.910 079 11520.41 159.41 52484.70 88888.00 2018-03-20 19:58:37.410 079 11520.42 159.42 52484.73 88888.00 2018-03-20 19:58:37.910 079 11520.47 159.42 52484.74 88888.00 2018-03-20 19:58:38.410 079 11520.47 159.44 52484.75 88888.00 2018-03-20 19:58:39.410 079 11520.40 159.47 52484.77 88888.00 2018-03-20 19:58:39.910 079 11520.42 159.51 52484.81 88888.00 2018-03-20 19:58:40.410 079 11520.45 159.57 52484.78 88888.00 2018-03-20 19:58:40.910 079 11520.48 159.60 52484.75 88888.00 2018-03-20 19:58:41.410 079 11520.47 159.63 52484.76 88888.00 2018-03-20 19:58:41.910 079 11520.51 159.64 52484.79 88888.00 2018-03-20 19:58:42.410 079 11520.58 159.63 52484.84 88888.00 2018-03-20 19:58:42.910 079 11520.59 159.66 52484.83 88888.00 2018-03-20 19:58:43.410 079 11520.61 159.67 52484.82 88888.00 2018-03-20 19:58:43.910 079 11520.61 159.70 52484.83 88888.00 2018-03-20 19:58:44.410 079 11520.66 159.73 52484.79 88888.00 2018-03-20 19:58:44.910 079 11520.73 159.73 52484.77 88888.00 2018-03-20 19:58:45.410 079 11520.69 159.74 52484.79 88888.00 2018-03-20 19:58:45.910 079 11520.67 159.70 52484.79 88888.00 2018-03-20 19:58:46.410 079 11520.68 159.71 52484.83 88888.00 2018-03-20 19:58:46.910 079 11520.74 159.71 52484.83 88888.00 2018-03-20 19:58:47.410 079 11520.74 159.75 52484.85 88888.00 2018-03-20 19:58:47.910 079 11520.75 159.74 52484.88 88888.00 2018-03-20 19:58:48.410 079 11520.76 159.73 52484.86 88888.00 2018-03-20 19:58:48.910 079 11520.75 159.79 52484.85 88888.00 2018-03-20 19:58:49.410 079 11520.76 159.81 52484.83 88888.00 2018-03-20 19:58:49.910 079 11520.76 159.75 52484.82 88888.00 2018-03-20 19:58:50.410 079 11520.78 159.70 52484.81 88888.00 2018-03-20 19:58:50.910 079 11520.81 159.71 52484.85 88888.00 2018-03-20 19:58:51.410 079 11520.85 159.77 52484.84 88888.00 2018-03-20 19:58:51.910 079 11520.91 159.86 52484.84 88888.00 2018-03-20 19:58:52.410 079 11520.93 159.87 52484.82 88888.00 2018-03-20 19:58:52.910 079 11520.98 159.87 52484.79 88888.00 2018-03-20 19:58:53.410 079 11520.99 159.89 52484.79 88888.00 2018-03-20 19:58:53.910 079 11521.01 159.84 52484.85 88888.00 2018-03-20 19:58:54.410 079 11521.02 159.82 52484.88 88888.00 2018-03-20 19:58:54.910 079 11521.04 159.84 52484.88 88888.00 2018-03-20 19:58:55.410 079 11521.02 159.90 52484.86 88888.00 2018-03-20 19:58:55.910 079 11521.06 159.82 52484.83 88888.00 2018-03-20 19:58:56.410 079 11521.20 159.80 52484.84 88888.00 2018-03-20 19:58:56.910 079 11521.21 159.81 52484.82 88888.00 2018-03-20 19:58:57.410 079 11521.15 159.80 52484.87 88888.00 2018-03-20 19:58:57.910 079 11521.17 159.85 52484.90 88888.00 2018-03-20 19:58:58.410 079 11521.18 159.83 52484.90 88888.00 2018-03-20 19:58:58.910 079 11521.18 159.74 52484.91 88888.00 2018-03-20 19:58:59.410 079 11521.19 159.76 52484.88 88888.00 2018-03-20 19:58:59.910 079 11521.28 159.80 52484.86 88888.00 2018-03-20 19:59:00.410 079 11521.33 159.80 52484.88 88888.00 2018-03-20 19:59:00.910 079 11521.36 159.81 52484.90 88888.00 2018-03-20 19:59:01.410 079 11521.36 159.79 52484.82 88888.00 2018-03-20 19:59:01.910 079 11521.38 159.72 52484.78 88888.00 2018-03-20 19:59:02.410 079 11521.38 159.72 52484.83 88888.00 2018-03-20 19:59:02.910 079 11521.45 159.72 52484.86 88888.00 2018-03-20 19:59:03.410 079 11521.42 159.77 52484.86 88888.00 2018-03-20 19:59:03.910 079 11521.45 159.81 52484.87 88888.00 2018-03-20 19:59:04.410 079 11521.50 159.79 52484.87 88888.00 2018-03-20 19:59:04.910 079 11521.52 159.75 52484.91 88888.00 2018-03-20 19:59:05.410 079 11521.48 159.75 52484.91 88888.00 2018-03-20 19:59:05.910 079 11521.57 159.71 52484.88 88888.00 2018-03-20 19:59:06.410 079 11521.59 159.71 52484.88 88888.00 2018-03-20 19:59:06.910 079 11521.68 159.75 52484.90 88888.00 2018-03-20 19:59:07.410 079 11521.72 159.69 52484.88 88888.00 2018-03-20 19:59:07.910 079 11521.71 159.69 52484.87 88888.00 2018-03-20 19:59:08.410 079 11521.73 159.75 52484.87 88888.00 2018-03-20 19:59:08.910 079 11521.77 159.75 52484.87 88888.00 2018-03-20 19:59:09.410 079 11521.79 159.77 52484.92 88888.00 2018-03-20 19:59:09.910 079 11521.74 159.73 52484.98 88888.00 2018-03-20 19:59:10.410 079 11521.78 159.74 52484.96 88888.00 2018-03-20 19:59:10.910 079 11521.90 159.70 52484.91 88888.00 2018-03-20 19:59:11.410 079 11521.92 159.70 52484.92 88888.00 2018-03-20 19:59:11.910 079 11521.86 159.77 52484.94 88888.00 2018-03-20 19:59:12.410 079 11521.86 159.81 52484.95 88888.00 2018-03-20 19:59:12.910 079 11521.90 159.81 52484.95 88888.00 2018-03-20 19:59:13.410 079 11521.99 159.82 52484.95 88888.00 2018-03-20 19:59:13.910 079 11521.99 159.77 52484.99 88888.00 2018-03-20 19:59:14.410 079 11522.00 159.76 52485.04 88888.00 2018-03-20 19:59:14.910 079 11522.03 159.79 52485.03 88888.00 2018-03-20 19:59:15.410 079 11522.06 159.75 52485.02 88888.00 2018-03-20 19:59:15.910 079 11522.10 159.74 52485.00 88888.00 2018-03-20 19:59:16.410 079 11522.13 159.74 52484.98 88888.00 2018-03-20 19:59:16.910 079 11522.09 159.74 52485.02 88888.00 2018-03-20 19:59:17.410 079 11522.15 159.72 52485.00 88888.00 2018-03-20 19:59:17.910 079 11522.15 159.70 52484.96 88888.00 2018-03-20 19:59:18.410 079 11522.12 159.67 52484.95 88888.00 2018-03-20 19:59:18.910 079 11522.12 159.70 52485.02 88888.00 2018-03-20 19:59:19.410 079 11522.18 159.70 52484.99 88888.00 2018-03-20 19:59:19.910 079 11522.24 159.71 52484.99 88888.00 2018-03-20 19:59:20.410 079 11522.24 159.70 52485.00 88888.00 2018-03-20 19:59:20.910 079 11522.24 159.66 52485.02 88888.00 2018-03-20 19:59:21.410 079 11522.24 159.64 52485.09 88888.00 2018-03-20 19:59:21.910 079 11522.30 159.61 52485.10 88888.00 2018-03-20 19:59:22.410 079 11522.34 159.66 52485.07 88888.00 2018-03-20 19:59:22.910 079 11522.33 159.63 52485.10 88888.00 2018-03-20 19:59:23.410 079 11522.34 159.63 52485.13 88888.00 2018-03-20 19:59:23.910 079 11522.36 159.64 52485.09 88888.00 2018-03-20 19:59:24.410 079 11522.33 159.64 52485.08 88888.00 2018-03-20 19:59:24.910 079 11522.36 159.63 52485.08 88888.00 2018-03-20 19:59:25.410 079 11522.41 159.67 52485.10 88888.00 2018-03-20 19:59:25.910 079 11522.41 159.70 52485.11 88888.00 2018-03-20 19:59:26.410 079 11522.42 159.73 52485.08 88888.00 2018-03-20 19:59:26.910 079 11522.45 159.69 52485.08 88888.00 2018-03-20 19:59:27.410 079 11522.48 159.62 52485.09 88888.00 2018-03-20 19:59:27.910 079 11522.49 159.63 52485.10 88888.00 2018-03-20 19:59:28.410 079 11522.53 159.67 52485.12 88888.00 2018-03-20 19:59:28.910 079 11522.53 159.71 52485.09 88888.00 2018-03-20 19:59:29.410 079 11522.52 159.79 52485.13 88888.00 2018-03-20 19:59:29.910 079 11522.47 159.76 52485.12 88888.00 2018-03-20 19:59:30.410 079 11522.52 159.75 52485.09 88888.00 2018-03-20 19:59:30.910 079 11522.60 159.79 52485.11 88888.00 2018-03-20 19:59:31.410 079 11522.62 159.80 52485.11 88888.00 2018-03-20 19:59:31.910 079 11522.64 159.81 52485.07 88888.00 2018-03-20 19:59:32.410 079 11522.66 159.82 52485.09 88888.00 2018-03-20 19:59:32.910 079 11522.62 159.90 52485.08 88888.00 2018-03-20 19:59:33.410 079 11522.65 159.92 52485.07 88888.00 2018-03-20 19:59:33.910 079 11522.65 159.95 52485.03 88888.00 2018-03-20 19:59:34.410 079 11522.65 159.92 52485.05 88888.00 2018-03-20 19:59:34.910 079 11522.69 159.98 52485.09 88888.00 2018-03-20 19:59:35.410 079 11522.74 160.03 52485.07 88888.00 2018-03-20 19:59:35.910 079 11522.78 160.00 52485.12 88888.00 2018-03-20 19:59:36.410 079 11522.79 159.99 52485.10 88888.00 2018-03-20 19:59:36.910 079 11522.85 160.05 52485.12 88888.00 2018-03-20 19:59:37.410 079 11522.85 160.11 52485.10 88888.00 2018-03-20 19:59:37.910 079 11522.87 160.10 52485.08 88888.00 2018-03-20 19:59:38.410 079 11522.91 160.14 52485.09 88888.00 2018-03-20 19:59:38.910 079 11522.92 160.14 52485.07 88888.00 2018-03-20 19:59:39.410 079 11522.99 160.19 52485.07 88888.00 2018-03-20 19:59:39.910 079 11523.04 160.22 52485.03 88888.00 2018-03-20 19:59:40.910 079 11523.08 160.27 52485.03 88888.00 2018-03-20 19:59:41.410 079 11523.11 160.33 52485.05 88888.00 2018-03-20 19:59:41.910 079 11523.20 160.32 52485.08 88888.00 2018-03-20 19:59:42.410 079 11523.21 160.33 52485.11 88888.00 2018-03-20 19:59:42.910 079 11523.21 160.37 52485.11 88888.00 2018-03-20 19:59:43.410 079 11523.22 160.37 52485.07 88888.00 2018-03-20 19:59:43.910 079 11523.24 160.42 52485.09 88888.00 2018-03-20 19:59:44.410 079 11523.28 160.41 52485.07 88888.00 2018-03-20 19:59:44.910 079 11523.28 160.41 52485.11 88888.00 2018-03-20 19:59:45.410 079 11523.31 160.43 52485.12 88888.00 2018-03-20 19:59:45.910 079 11523.33 160.49 52485.09 88888.00 2018-03-20 19:59:46.410 079 11523.33 160.51 52485.09 88888.00 2018-03-20 19:59:46.910 079 11523.36 160.53 52485.10 88888.00 2018-03-20 19:59:47.410 079 11523.37 160.54 52485.09 88888.00 2018-03-20 19:59:47.910 079 11523.37 160.54 52485.10 88888.00 2018-03-20 19:59:48.410 079 11523.35 160.53 52485.17 88888.00 2018-03-20 19:59:48.910 079 11523.36 160.58 52485.16 88888.00 2018-03-20 19:59:49.410 079 11523.33 160.64 52485.13 88888.00 2018-03-20 19:59:49.910 079 11523.35 160.63 52485.14 88888.00 2018-03-20 19:59:50.410 079 11523.31 160.61 52485.17 88888.00 2018-03-20 19:59:50.910 079 11523.32 160.58 52485.14 88888.00 2018-03-20 19:59:51.410 079 11523.32 160.59 52485.16 88888.00 2018-03-20 19:59:51.910 079 11523.37 160.59 52485.12 88888.00 2018-03-20 19:59:52.410 079 11523.41 160.59 52485.12 88888.00 2018-03-20 19:59:52.910 079 11523.39 160.54 52485.12 88888.00 2018-03-20 19:59:53.410 079 11523.41 160.50 52485.11 88888.00 2018-03-20 19:59:53.910 079 11523.49 160.51 52485.14 88888.00 2018-03-20 19:59:54.410 079 11523.47 160.53 52485.16 88888.00 2018-03-20 19:59:54.910 079 11523.41 160.54 52485.17 88888.00 2018-03-20 19:59:55.410 079 11523.44 160.60 52485.18 88888.00 2018-03-20 19:59:55.910 079 11523.46 160.62 52485.16 88888.00 2018-03-20 19:59:56.410 079 11523.49 160.59 52485.19 88888.00 2018-03-20 19:59:56.910 079 11523.50 160.55 52485.18 88888.00 2018-03-20 19:59:57.410 079 11523.49 160.57 52485.19 88888.00 2018-03-20 19:59:57.910 079 11523.48 160.61 52485.19 88888.00 2018-03-20 19:59:58.410 079 11523.48 160.64 52485.18 88888.00 2018-03-20 19:59:58.910 079 11523.48 160.64 52485.18 88888.00 2018-03-20 19:59:59.410 079 11523.49 160.67 52485.16 88888.00 2018-03-20 19:59:59.910 079 11523.56 160.63 52485.16 88888.00 2018-03-20 20:00:00.410 079 11523.58 160.63 52485.18 88888.00 2018-03-20 20:00:00.910 079 11523.55 160.66 52485.22 88888.00 2018-03-20 20:00:01.410 079 11523.56 160.67 52485.21 88888.00 2018-03-20 20:00:01.910 079 11523.58 160.68 52485.18 88888.00 2018-03-20 20:00:02.410 079 11523.61 160.71 52485.13 88888.00 2018-03-20 20:00:02.910 079 11523.54 160.77 52485.20 88888.00 2018-03-20 20:00:03.410 079 11523.50 160.79 52485.22 88888.00 2018-03-20 20:00:03.910 079 11523.55 160.80 52485.21 88888.00 2018-03-20 20:00:04.410 079 11523.59 160.78 52485.20 88888.00 2018-03-20 20:00:04.910 079 11523.57 160.78 52485.20 88888.00 2018-03-20 20:00:05.410 079 11523.56 160.74 52485.20 88888.00 2018-03-20 20:00:05.910 079 11523.57 160.74 52485.23 88888.00 2018-03-20 20:00:06.410 079 11523.61 160.77 52485.20 88888.00 2018-03-20 20:00:06.910 079 11523.65 160.76 52485.18 88888.00 2018-03-20 20:00:07.410 079 11523.71 160.78 52485.19 88888.00 2018-03-20 20:00:07.910 079 11523.70 160.77 52485.21 88888.00 2018-03-20 20:00:08.410 079 11523.64 160.77 52485.25 88888.00 2018-03-20 20:00:08.910 079 11523.66 160.79 52485.23 88888.00 2018-03-20 20:00:09.410 079 11523.68 160.79 52485.23 88888.00 2018-03-20 20:00:09.910 079 11523.68 160.81 52485.22 88888.00 2018-03-20 20:00:10.410 079 11523.70 160.83 52485.20 88888.00 2018-03-20 20:00:10.910 079 11523.72 160.79 52485.21 88888.00 2018-03-20 20:00:11.410 079 11523.76 160.83 52485.21 88888.00 2018-03-20 20:00:11.910 079 11523.80 160.87 52485.20 88888.00 2018-03-20 20:00:12.410 079 11523.83 160.92 52485.22 88888.00 2018-03-20 20:00:12.910 079 11523.83 160.84 52485.19 88888.00 2018-03-20 20:00:13.410 079 11523.76 160.82 52485.17 88888.00 2018-03-20 20:00:13.910 079 11523.82 160.89 52485.20 88888.00 2018-03-20 20:00:14.410 079 11523.81 160.96 52485.23 88888.00 2018-03-20 20:00:14.910 079 11523.78 160.92 52485.25 88888.00 2018-03-20 20:00:15.410 079 11523.82 160.89 52485.23 88888.00 2018-03-20 20:00:15.910 079 11523.83 160.86 52485.26 88888.00 2018-03-20 20:00:16.410 079 11523.87 160.88 52485.27 88888.00 2018-03-20 20:00:16.910 079 11523.88 160.90 52485.27 88888.00 2018-03-20 20:00:17.410 079 11523.90 160.91 52485.28 88888.00 2018-03-20 20:00:17.910 079 11523.96 160.90 52485.22 88888.00 2018-03-20 20:00:18.410 079 11523.97 160.91 52485.23 88888.00 2018-03-20 20:00:18.910 079 11523.99 160.91 52485.23 88888.00 2018-03-20 20:00:19.410 079 11524.00 160.90 52485.25 88888.00 2018-03-20 20:00:19.910 079 11524.00 160.93 52485.27 88888.00 2018-03-20 20:00:20.410 079 11524.01 160.95 52485.29 88888.00 2018-03-20 20:00:20.910 079 11524.07 160.99 52485.26 88888.00 2018-03-20 20:00:21.410 079 11524.18 160.98 52485.21 88888.00 2018-03-20 20:00:22.410 079 11524.19 160.92 52485.30 88888.00 2018-03-20 20:00:22.910 079 11524.20 160.95 52485.30 88888.00 2018-03-20 20:00:23.410 079 11524.23 160.97 52485.30 88888.00 2018-03-20 20:00:23.910 079 11524.25 160.95 52485.31 88888.00 2018-03-20 20:00:24.410 079 11524.24 160.90 52485.30 88888.00 2018-03-20 20:00:24.910 079 11524.22 160.92 52485.31 88888.00 2018-03-20 20:00:25.410 079 11524.25 160.93 52485.32 88888.00 2018-03-20 20:00:25.910 079 11524.23 160.97 52485.38 88888.00 2018-03-20 20:00:26.410 079 11524.25 160.96 52485.42 88888.00 2018-03-20 20:00:26.910 079 11524.32 161.00 52485.37 88888.00 2018-03-20 20:00:27.410 079 11524.34 161.00 52485.39 88888.00 2018-03-20 20:00:27.910 079 11524.36 161.02 52485.36 88888.00 2018-03-20 20:00:28.410 079 11524.34 161.03 52485.36 88888.00 2018-03-20 20:00:28.910 079 11524.26 161.10 52485.39 88888.00 2018-03-20 20:00:29.410 079 11524.31 161.17 52485.40 88888.00 2018-03-20 20:00:29.910 079 11524.41 161.19 52485.42 88888.00 2018-03-20 20:00:30.410 079 11524.46 161.16 52485.38 88888.00 2018-03-20 20:00:30.910 079 11524.45 161.13 52485.40 88888.00 2018-03-20 20:00:31.410 079 11524.49 161.19 52485.43 88888.00 2018-03-20 20:00:32.410 079 11524.57 161.21 52485.42 88888.00 2018-03-20 20:00:32.910 079 11524.54 161.24 52485.46 88888.00 2018-03-20 20:00:33.410 079 11524.57 161.24 52485.46 88888.00 2018-03-20 20:00:33.910 079 11524.57 161.29 52485.47 88888.00 2018-03-20 20:00:34.410 079 11524.59 161.30 52485.46 88888.00 2018-03-20 20:00:34.910 079 11524.61 161.30 52485.44 88888.00 2018-03-20 20:00:35.410 079 11524.66 161.39 52485.43 88888.00 2018-03-20 20:00:35.910 079 11524.67 161.44 52485.45 88888.00 2018-03-20 20:00:36.410 079 11524.59 161.49 52485.45 88888.00 2018-03-20 20:00:36.910 079 11524.60 161.45 52485.43 88888.00 2018-03-20 20:00:37.410 079 11524.69 161.42 52485.44 88888.00 2018-03-20 20:00:37.910 079 11524.70 161.39 52485.40 88888.00 2018-03-20 20:00:38.410 079 11524.70 161.45 52485.44 88888.00 2018-03-20 20:00:38.910 079 11524.70 161.47 52485.45 88888.00 2018-03-20 20:00:39.410 079 11524.71 161.53 52485.52 88888.00 2018-03-20 20:00:39.910 079 11524.67 161.57 52485.52 88888.00 2018-03-20 20:00:40.410 079 11524.67 161.58 52485.53 88888.00 2018-03-20 20:00:40.910 079 11524.71 161.57 52485.53 88888.00 2018-03-20 20:00:41.410 079 11524.66 161.64 52485.52 88888.00 2018-03-20 20:00:41.910 079 11524.67 161.66 52485.49 88888.00 2018-03-20 20:00:42.411 079 11524.66 161.64 52485.49 88888.00 2018-03-20 20:00:42.911 079 11524.60 161.63 52485.48 88888.00 2018-03-20 20:00:43.411 079 11524.62 161.66 52485.47 88888.00 2018-03-20 20:00:43.911 079 11524.69 161.71 52485.49 88888.00 2018-03-20 20:00:44.411 079 11524.70 161.70 52485.51 88888.00 2018-03-20 20:00:44.911 079 11524.70 161.77 52485.51 88888.00 2018-03-20 20:00:45.411 079 11524.64 161.84 52485.57 88888.00 2018-03-20 20:00:45.911 079 11524.66 161.83 52485.58 88888.00 2018-03-20 20:00:46.411 079 11524.68 161.81 52485.56 88888.00 2018-03-20 20:00:46.911 079 11524.70 161.79 52485.49 88888.00 2018-03-20 20:00:47.411 079 11524.72 161.80 52485.48 88888.00 2018-03-20 20:00:47.911 079 11524.75 161.79 52485.49 88888.00 2018-03-20 20:00:48.411 079 11524.79 161.80 52485.51 88888.00 2018-03-20 20:00:48.911 079 11524.76 161.83 52485.49 88888.00 2018-03-20 20:00:49.411 079 11524.76 161.83 52485.48 88888.00 2018-03-20 20:00:49.911 079 11524.85 161.84 52485.47 88888.00 2018-03-20 20:00:50.411 079 11524.93 161.83 52485.46 88888.00 2018-03-20 20:00:50.911 079 11524.92 161.80 52485.43 88888.00 2018-03-20 20:00:51.411 079 11524.99 161.80 52485.44 88888.00 2018-03-20 20:00:51.911 079 11524.98 161.76 52485.43 88888.00 2018-03-20 20:00:52.411 079 11524.96 161.76 52485.38 88888.00 2018-03-20 20:00:52.911 079 11524.97 161.78 52485.40 88888.00 2018-03-20 20:00:53.411 079 11524.99 161.83 52485.42 88888.00 2018-03-20 20:00:53.911 079 11524.98 161.83 52485.40 88888.00 2018-03-20 20:00:54.411 079 11524.99 161.83 52485.39 88888.00 2018-03-20 20:00:54.911 079 11525.03 161.81 52485.38 88888.00 2018-03-20 20:00:55.411 079 11525.10 161.77 52485.31 88888.00 2018-03-20 20:00:55.911 079 11525.15 161.80 52485.31 88888.00 2018-03-20 20:00:56.411 079 11525.15 161.78 52485.35 88888.00 2018-03-20 20:00:56.911 079 11525.16 161.76 52485.35 88888.00 2018-03-20 20:00:57.411 079 11525.22 161.75 52485.32 88888.00 2018-03-20 20:00:57.911 079 11525.25 161.79 52485.32 88888.00 2018-03-20 20:00:58.411 079 11525.33 161.79 52485.30 88888.00 2018-03-20 20:00:58.911 079 11525.38 161.75 52485.28 88888.00 2018-03-20 20:00:59.411 079 11525.38 161.75 52485.28 88888.00 2018-03-20 20:00:59.911 079 11525.40 161.70 52485.29 88888.00 2018-03-20 20:01:00.411 079 11525.42 161.69 52485.29 88888.00 2018-03-20 20:01:00.911 079 11525.42 161.66 52485.27 88888.00 2018-03-20 20:01:01.411 079 11525.49 161.61 52485.29 88888.00 2018-03-20 20:01:01.911 079 11525.54 161.65 52485.30 88888.00 2018-03-20 20:01:02.411 079 11525.60 161.61 52485.28 88888.00 2018-03-20 20:01:02.911 079 11525.60 161.67 52485.27 88888.00 2018-03-20 20:01:03.411 079 11525.60 161.69 52485.30 88888.00 2018-03-20 20:01:03.911 079 11525.66 161.66 52485.26 88888.00 2018-03-20 20:01:04.411 079 11525.72 161.63 52485.25 88888.00 2018-03-20 20:01:04.911 079 11525.78 161.58 52485.22 88888.00 2018-03-20 20:01:05.411 079 11525.82 161.59 52485.17 88888.00 2018-03-20 20:01:05.911 079 11525.86 161.65 52485.16 88888.00 2018-03-20 20:01:06.411 079 11525.85 161.61 52485.19 88888.00 2018-03-20 20:01:06.911 079 11525.87 161.60 52485.17 88888.00 2018-03-20 20:01:07.411 079 11525.89 161.64 52485.19 88888.00 2018-03-20 20:01:07.911 079 11525.89 161.66 52485.22 88888.00 2018-03-20 20:01:08.411 079 11525.92 161.61 52485.19 88888.00 2018-03-20 20:01:08.911 079 11526.00 161.59 52485.19 88888.00 2018-03-20 20:01:09.411 079 11526.04 161.59 52485.18 88888.00 2018-03-20 20:01:09.911 079 11526.03 161.63 52485.18 88888.00 2018-03-20 20:01:10.411 079 11526.03 161.67 52485.16 88888.00 2018-03-20 20:01:10.911 079 11526.09 161.67 52485.17 88888.00 2018-03-20 20:01:11.411 079 11526.12 161.68 52485.22 88888.00 2018-03-20 20:01:11.911 079 11526.16 161.66 52485.27 88888.00 2018-03-20 20:01:12.411 079 11526.17 161.71 52485.26 88888.00 2018-03-20 20:01:12.911 079 11526.16 161.66 52485.25 88888.00 2018-03-20 20:01:13.911 079 11526.12 161.65 52485.23 88888.00 2018-03-20 20:01:14.411 079 11526.19 161.60 52485.22 88888.00 2018-03-20 20:01:14.911 079 11526.20 161.65 52485.26 88888.00 2018-03-20 20:01:15.411 079 11526.20 161.66 52485.30 88888.00 2018-03-20 20:01:15.911 079 11526.21 161.67 52485.29 88888.00 2018-03-20 20:01:16.411 079 11526.21 161.71 52485.29 88888.00 2018-03-20 20:01:16.911 079 11526.20 161.68 52485.32 88888.00 2018-03-20 20:01:17.411 079 11526.28 161.70 52485.36 88888.00 2018-03-20 20:01:17.911 079 11526.31 161.75 52485.35 88888.00 2018-03-20 20:01:18.411 079 11526.25 161.76 52485.36 88888.00 2018-03-20 20:01:18.911 079 11526.24 161.73 52485.39 88888.00 2018-03-20 20:01:19.411 079 11526.26 161.67 52485.38 88888.00 2018-03-20 20:01:19.911 079 11526.29 161.67 52485.39 88888.00 2018-03-20 20:01:20.411 079 11526.28 161.66 52485.36 88888.00 2018-03-20 20:01:20.911 079 11526.18 161.68 52485.37 88888.00 2018-03-20 20:01:21.411 079 11526.15 161.67 52485.39 88888.00 2018-03-20 20:01:21.911 079 11526.18 161.64 52485.38 88888.00 2018-03-20 20:01:22.411 079 11526.13 161.61 52485.42 88888.00 2018-03-20 20:01:22.911 079 11526.11 161.64 52485.44 88888.00 2018-03-20 20:01:23.911 079 11526.02 161.78 52485.45 88888.00 2018-03-20 20:01:24.411 079 11526.04 161.74 52485.46 88888.00 2018-03-20 20:01:24.911 079 11526.02 161.71 52485.47 88888.00 2018-03-20 20:01:25.411 079 11526.03 161.65 52485.48 88888.00 2018-03-20 20:01:25.911 079 11526.06 161.64 52485.45 88888.00 2018-03-20 20:01:26.411 079 11526.09 161.64 52485.45 88888.00 2018-03-20 20:01:26.911 079 11526.06 161.64 52485.45 88888.00 2018-03-20 20:01:27.411 079 11526.02 161.69 52485.51 88888.00 2018-03-20 20:01:27.911 079 11526.03 161.70 52485.48 88888.00 2018-03-20 20:01:28.411 079 11526.07 161.67 52485.48 88888.00 2018-03-20 20:01:28.911 079 11526.11 161.65 52485.42 88888.00 2018-03-20 20:01:29.411 079 11526.16 161.66 52485.43 88888.00 2018-03-20 20:01:29.911 079 11526.18 161.61 52485.45 88888.00 2018-03-20 20:01:30.411 079 11526.24 161.64 52485.43 88888.00 2018-03-20 20:01:30.911 079 11526.24 161.64 52485.38 88888.00 2018-03-20 20:01:31.411 079 11526.20 161.61 52485.40 88888.00 2018-03-20 20:01:31.911 079 11526.21 161.57 52485.42 88888.00 2018-03-20 20:01:32.411 079 11526.18 161.55 52485.48 88888.00 2018-03-20 20:01:32.911 079 11526.24 161.56 52485.40 88888.00 2018-03-20 20:01:33.411 079 11526.25 161.56 52485.39 88888.00 2018-03-20 20:01:33.911 079 11526.22 161.60 52485.39 88888.00 2018-03-20 20:01:34.411 079 11526.20 161.60 52485.38 88888.00 2018-03-20 20:01:34.911 079 11526.17 161.56 52485.39 88888.00 2018-03-20 20:01:35.411 079 11526.18 161.55 52485.37 88888.00 2018-03-20 20:01:35.911 079 11526.18 161.57 52485.34 88888.00 2018-03-20 20:01:36.411 079 11526.17 161.58 52485.31 88888.00 2018-03-20 20:01:36.911 079 11526.20 161.63 52485.31 88888.00 2018-03-20 20:01:37.411 079 11526.24 161.61 52485.29 88888.00 2018-03-20 20:01:37.911 079 11526.20 161.59 52485.29 88888.00 2018-03-20 20:01:38.411 079 11526.22 161.65 52485.29 88888.00 2018-03-20 20:01:38.911 079 11526.21 161.61 52485.31 88888.00 2018-03-20 20:01:39.411 079 11526.27 161.53 52485.34 88888.00 2018-03-20 20:01:39.911 079 11526.27 161.57 52485.34 88888.00 2018-03-20 20:01:40.411 079 11526.24 161.55 52485.35 88888.00 2018-03-20 20:01:40.911 079 11526.24 161.57 52485.37 88888.00 2018-03-20 20:01:41.411 079 11526.24 161.59 52485.35 88888.00 2018-03-20 20:01:41.911 079 11526.30 161.61 52485.35 88888.00 2018-03-20 20:01:42.411 079 11526.27 161.61 52485.39 88888.00 2018-03-20 20:01:42.911 079 11526.26 161.59 52485.39 88888.00 2018-03-20 20:01:43.411 079 11526.25 161.58 52485.37 88888.00 2018-03-20 20:01:43.911 079 11526.22 161.56 52485.38 88888.00 2018-03-20 20:01:44.411 079 11526.19 161.57 52485.44 88888.00 2018-03-20 20:01:44.911 079 11526.18 161.56 52485.44 88888.00 2018-03-20 20:01:45.411 079 11526.15 161.49 52485.46 88888.00 2018-03-20 20:01:45.911 079 11526.15 161.48 52485.47 88888.00 2018-03-20 20:01:46.411 079 11526.16 161.54 52485.48 88888.00 2018-03-20 20:01:46.911 079 11526.20 161.57 52485.47 88888.00 2018-03-20 20:01:47.411 079 11526.18 161.57 52485.46 88888.00 2018-03-20 20:01:47.911 079 11526.18 161.59 52485.47 88888.00 2018-03-20 20:01:48.411 079 11526.19 161.60 52485.48 88888.00 2018-03-20 20:01:48.911 079 11526.15 161.64 52485.53 88888.00 2018-03-20 20:01:49.411 079 11526.17 161.64 52485.54 88888.00 2018-03-20 20:01:49.911 079 11526.16 161.59 52485.53 88888.00 2018-03-20 20:01:50.411 079 11526.15 161.61 52485.51 88888.00 2018-03-20 20:01:50.911 079 11526.15 161.59 52485.51 88888.00 2018-03-20 20:01:51.411 079 11526.13 161.56 52485.52 88888.00 2018-03-20 20:01:51.911 079 11526.10 161.59 52485.54 88888.00 2018-03-20 20:01:52.411 079 11526.08 161.58 52485.54 88888.00 2018-03-20 20:01:52.911 079 11526.12 161.58 52485.48 88888.00 2018-03-20 20:01:53.411 079 11526.11 161.53 52485.46 88888.00 2018-03-20 20:01:53.911 079 11526.15 161.53 52485.45 88888.00 2018-03-20 20:01:54.411 079 11526.13 161.53 52485.48 88888.00 2018-03-20 20:01:54.911 079 11526.08 161.56 52485.51 88888.00 2018-03-20 20:01:55.411 079 11526.07 161.57 52485.48 88888.00 2018-03-20 20:01:55.911 079 11526.09 161.51 52485.49 88888.00 2018-03-20 20:01:56.411 079 11526.01 161.50 52485.53 88888.00 2018-03-20 20:01:56.911 079 11525.98 161.49 52485.52 88888.00 2018-03-20 20:01:57.411 079 11526.00 161.49 52485.52 88888.00 2018-03-20 20:01:57.911 079 11526.07 161.48 52485.51 88888.00 2018-03-20 20:01:58.411 079 11526.07 161.51 52485.46 88888.00 2018-03-20 20:01:58.911 079 11526.13 161.50 52485.46 88888.00 2018-03-20 20:01:59.411 079 11526.11 161.48 52485.45 88888.00 2018-03-20 20:01:59.911 079 11526.07 161.47 52485.43 88888.00 2018-03-20 20:02:00.411 079 11526.07 161.47 52485.44 88888.00 2018-03-20 20:02:00.911 079 11526.07 161.42 52485.48 88888.00 2018-03-20 20:02:01.411 079 11526.07 161.44 52485.48 88888.00 2018-03-20 20:02:01.911 079 11526.03 161.48 52485.53 88888.00 2018-03-20 20:02:02.411 079 11526.04 161.50 52485.56 88888.00 2018-03-20 20:02:02.911 079 11526.03 161.48 52485.54 88888.00 2018-03-20 20:02:03.411 079 11526.02 161.50 52485.53 88888.00 2018-03-20 20:02:03.911 079 11526.03 161.53 52485.54 88888.00 2018-03-20 20:02:04.411 079 11526.03 161.51 52485.55 88888.00 2018-03-20 20:02:04.911 079 11526.06 161.51 52485.51 88888.00 2018-03-20 20:02:05.411 079 11526.08 161.48 52485.48 88888.00 2018-03-20 20:02:05.911 079 11526.15 161.46 52485.48 88888.00 2018-03-20 20:02:06.411 079 11526.12 161.45 52485.47 88888.00 2018-03-20 20:02:06.911 079 11526.12 161.44 52485.47 88888.00 2018-03-20 20:02:07.411 079 11526.09 161.40 52485.45 88888.00 2018-03-20 20:02:07.911 079 11526.09 161.41 52485.46 88888.00 2018-03-20 20:02:08.411 079 11526.09 161.48 52485.44 88888.00 2018-03-20 20:02:08.911 079 11526.09 161.45 52485.44 88888.00 2018-03-20 20:02:09.411 079 11526.09 161.38 52485.47 88888.00 2018-03-20 20:02:09.911 079 11526.15 161.35 52485.46 88888.00 2018-03-20 20:02:10.411 079 11526.12 161.38 52485.48 88888.00 2018-03-20 20:02:10.911 079 11526.13 161.36 52485.44 88888.00 2018-03-20 20:02:11.411 079 11526.13 161.37 52485.40 88888.00 2018-03-20 20:02:11.911 079 11526.12 161.32 52485.40 88888.00 2018-03-20 20:02:12.411 079 11526.11 161.34 52485.37 88888.00 2018-03-20 20:02:12.911 079 11526.13 161.34 52485.35 88888.00 2018-03-20 20:02:13.411 079 11526.12 161.29 52485.35 88888.00 2018-03-20 20:02:13.911 079 11526.15 161.30 52485.37 88888.00 2018-03-20 20:02:14.411 079 11526.17 161.30 52485.31 88888.00 2018-03-20 20:02:14.911 079 11526.20 161.31 52485.30 88888.00 2018-03-20 20:02:15.411 079 11526.17 161.29 52485.30 88888.00 2018-03-20 20:02:15.911 079 11526.19 161.28 52485.30 88888.00 2018-03-20 20:02:16.411 079 11526.17 161.27 52485.30 88888.00 2018-03-20 20:02:16.911 079 11526.12 161.26 52485.36 88888.00 2018-03-20 20:02:17.411 079 11526.15 161.22 52485.30 88888.00 2018-03-20 20:02:17.911 079 11526.12 161.19 52485.27 88888.00 2018-03-20 20:02:18.411 079 11526.13 161.16 52485.25 88888.00 2018-03-20 20:02:18.911 079 11526.10 161.13 52485.27 88888.00 2018-03-20 20:02:19.411 079 11526.12 161.17 52485.27 88888.00 2018-03-20 20:02:19.911 079 11526.13 161.19 52485.28 88888.00 2018-03-20 20:02:20.411 079 11526.17 161.17 52485.29 88888.00 2018-03-20 20:02:20.911 079 11526.13 161.12 52485.30 88888.00 2018-03-20 20:02:21.411 079 11526.17 161.06 52485.32 88888.00 2018-03-20 20:02:21.911 079 11526.22 161.06 52485.32 88888.00 2018-03-20 20:02:22.411 079 11526.21 161.10 52485.30 88888.00 2018-03-20 20:02:22.911 079 11526.21 161.11 52485.29 88888.00 2018-03-20 20:02:23.411 079 11526.21 161.11 52485.23 88888.00 2018-03-20 20:02:23.911 079 11526.17 161.09 52485.21 88888.00 2018-03-20 20:02:24.411 079 11526.16 161.06 52485.23 88888.00 2018-03-20 20:02:24.911 079 11526.15 161.07 52485.22 88888.00 2018-03-20 20:02:25.411 079 11526.20 161.09 52485.20 88888.00 2018-03-20 20:02:25.911 079 11526.25 161.12 52485.18 88888.00 2018-03-20 20:02:26.411 079 11526.21 161.18 52485.22 88888.00 2018-03-20 20:02:26.911 079 11526.20 161.16 52485.20 88888.00 2018-03-20 20:02:27.411 079 11526.24 161.12 52485.20 88888.00 2018-03-20 20:02:27.911 079 11526.19 161.09 52485.22 88888.00 2018-03-20 20:02:28.411 079 11526.24 161.08 52485.22 88888.00 2018-03-20 20:02:28.911 079 11526.26 161.10 52485.23 88888.00 2018-03-20 20:02:29.411 079 11526.22 161.13 52485.23 88888.00 2018-03-20 20:02:29.911 079 11526.25 161.15 52485.20 88888.00 2018-03-20 20:02:30.411 079 11526.25 161.16 52485.16 88888.00 2018-03-20 20:02:30.911 079 11526.27 161.20 52485.16 88888.00 2018-03-20 20:02:31.411 079 11526.28 161.20 52485.19 88888.00 2018-03-20 20:02:31.911 079 11526.36 161.19 52485.16 88888.00 2018-03-20 20:02:32.411 079 11526.37 161.19 52485.17 88888.00 2018-03-20 20:02:32.911 079 11526.35 161.24 52485.17 88888.00 2018-03-20 20:02:33.411 079 11526.33 161.24 52485.20 88888.00 2018-03-20 20:02:33.911 079 11526.38 161.22 52485.25 88888.00 2018-03-20 20:02:34.411 079 11526.44 161.19 52485.18 88888.00 2018-03-20 20:02:35.411 079 11526.48 161.17 52485.19 88888.00 2018-03-20 20:02:35.911 079 11526.39 161.26 52485.21 88888.00 2018-03-20 20:02:36.411 079 11526.34 161.32 52485.23 88888.00 2018-03-20 20:02:36.911 079 11526.38 161.31 52485.26 88888.00 2018-03-20 20:02:37.411 079 11526.34 161.31 52485.23 88888.00 2018-03-20 20:02:37.911 079 11526.29 161.36 52485.30 88888.00 2018-03-20 20:02:38.411 079 11526.29 161.31 52485.29 88888.00 2018-03-20 20:02:38.911 079 11526.24 161.32 52485.31 88888.00 2018-03-20 20:02:39.411 079 11526.27 161.37 52485.35 88888.00 2018-03-20 20:02:39.911 079 11526.33 161.34 52485.35 88888.00 2018-03-20 20:02:40.411 079 11526.29 161.34 52485.34 88888.00 2018-03-20 20:02:40.911 079 11526.30 161.35 52485.28 88888.00 2018-03-20 20:02:41.411 079 11526.29 161.38 52485.30 88888.00 2018-03-20 20:02:41.911 079 11526.39 161.42 52485.31 88888.00 2018-03-20 20:02:42.411 079 11526.39 161.37 52485.31 88888.00 2018-03-20 20:02:42.911 079 11526.33 161.38 52485.29 88888.00 2018-03-20 20:02:43.411 079 11526.30 161.41 52485.30 88888.00 2018-03-20 20:02:43.911 079 11526.26 161.40 52485.30 88888.00 2018-03-20 20:02:44.411 079 11526.26 161.40 52485.28 88888.00 2018-03-20 20:02:45.411 079 11526.27 161.38 52485.26 88888.00 2018-03-20 20:02:45.911 079 11526.25 161.44 52485.29 88888.00 2018-03-20 20:02:46.411 079 11526.24 161.45 52485.30 88888.00 2018-03-20 20:02:46.911 079 11526.24 161.39 52485.30 88888.00 2018-03-20 20:02:47.411 079 11526.25 161.44 52485.29 88888.00 2018-03-20 20:02:47.911 079 11526.28 161.48 52485.31 88888.00 2018-03-20 20:02:48.411 079 11526.24 161.47 52485.37 88888.00 2018-03-20 20:02:48.911 079 11526.19 161.42 52485.37 88888.00 2018-03-20 20:02:49.411 079 11526.20 161.41 52485.31 88888.00 2018-03-20 20:02:49.911 079 11526.17 161.38 52485.29 88888.00 2018-03-20 20:02:50.411 079 11526.12 161.45 52485.30 88888.00 2018-03-20 20:02:50.911 079 11526.11 161.53 52485.29 88888.00 2018-03-20 20:02:51.411 079 11526.12 161.54 52485.30 88888.00 2018-03-20 20:02:51.911 079 11526.13 161.51 52485.29 88888.00 2018-03-20 20:02:52.411 079 11526.13 161.51 52485.28 88888.00 2018-03-20 20:02:52.911 079 11526.11 161.55 52485.26 88888.00 2018-03-20 20:02:53.411 079 11526.13 161.57 52485.23 88888.00 2018-03-20 20:02:53.911 079 11526.13 161.54 52485.26 88888.00 2018-03-20 20:02:54.411 079 11526.07 161.60 52485.29 88888.00 2018-03-20 20:02:54.911 079 11526.03 161.61 52485.29 88888.00 2018-03-20 20:02:55.411 079 11526.02 161.63 52485.28 88888.00 2018-03-20 20:02:55.911 079 11526.01 161.64 52485.28 88888.00 2018-03-20 20:02:56.411 079 11526.00 161.67 52485.30 88888.00 2018-03-20 20:02:56.911 079 11526.03 161.70 52485.29 88888.00 2018-03-20 20:02:57.411 079 11526.01 161.67 52485.26 88888.00 2018-03-20 20:02:57.911 079 11525.98 161.74 52485.27 88888.00 2018-03-20 20:02:58.411 079 11526.01 161.76 52485.28 88888.00 2018-03-20 20:02:58.911 079 11526.01 161.76 52485.31 88888.00 2018-03-20 20:02:59.411 079 11525.96 161.74 52485.32 88888.00 2018-03-20 20:02:59.911 079 11525.95 161.77 52485.31 88888.00 2018-03-20 20:03:00.411 079 11525.91 161.81 52485.34 88888.00 2018-03-20 20:03:00.911 079 11525.92 161.83 52485.35 88888.00 2018-03-20 20:03:01.411 079 11525.87 161.80 52485.35 88888.00 2018-03-20 20:03:01.911 079 11525.87 161.80 52485.32 88888.00 2018-03-20 20:03:02.411 079 11525.92 161.84 52485.29 88888.00 2018-03-20 20:03:02.911 079 11525.92 161.90 52485.32 88888.00 2018-03-20 20:03:03.411 079 11525.91 161.89 52485.27 88888.00 2018-03-20 20:03:03.911 079 11525.95 161.86 52485.28 88888.00 2018-03-20 20:03:04.411 079 11525.95 161.88 52485.29 88888.00 2018-03-20 20:03:04.911 079 11525.95 161.89 52485.29 88888.00 2018-03-20 20:03:05.411 079 11525.96 161.86 52485.25 88888.00 2018-03-20 20:03:05.911 079 11525.92 161.93 52485.27 88888.00 2018-03-20 20:03:06.411 079 11525.91 161.97 52485.29 88888.00 2018-03-20 20:03:06.911 079 11525.96 161.92 52485.27 88888.00 2018-03-20 20:03:07.411 079 11525.96 161.94 52485.25 88888.00 2018-03-20 20:03:07.911 079 11525.95 161.90 52485.29 88888.00 2018-03-20 20:03:08.411 079 11525.95 161.85 52485.29 88888.00 2018-03-20 20:03:08.911 079 11525.93 161.86 52485.29 88888.00 2018-03-20 20:03:09.411 079 11525.92 161.88 52485.29 88888.00 2018-03-20 20:03:09.911 079 11525.93 161.90 52485.31 88888.00 2018-03-20 20:03:10.411 079 11525.90 161.93 52485.34 88888.00 2018-03-20 20:03:10.911 079 11525.84 161.93 52485.34 88888.00 2018-03-20 20:03:11.411 079 11525.85 161.95 52485.32 88888.00 2018-03-20 20:03:11.911 079 11525.89 161.92 52485.30 88888.00 2018-03-20 20:03:12.411 079 11525.86 161.92 52485.32 88888.00 2018-03-20 20:03:12.911 079 11525.83 161.93 52485.32 88888.00 2018-03-20 20:03:13.411 079 11525.87 161.95 52485.30 88888.00 2018-03-20 20:03:13.911 079 11525.91 161.95 52485.27 88888.00 2018-03-20 20:03:14.411 079 11525.87 161.96 52485.30 88888.00 2018-03-20 20:03:14.911 079 11525.95 161.94 52485.31 88888.00 2018-03-20 20:03:15.411 079 11525.92 161.94 52485.34 88888.00 2018-03-20 20:03:15.911 079 11525.92 161.99 52485.30 88888.00 2018-03-20 20:03:16.411 079 11525.86 162.00 52485.29 88888.00 2018-03-20 20:03:16.911 079 11525.83 161.99 52485.29 88888.00 2018-03-20 20:03:17.411 079 11525.86 162.00 52485.27 88888.00 2018-03-20 20:03:17.911 079 11525.85 162.02 52485.27 88888.00 2018-03-20 20:03:18.411 079 11525.81 162.02 52485.22 88888.00 2018-03-20 20:03:18.911 079 11525.81 161.98 52485.27 88888.00 2018-03-20 20:03:19.411 079 11525.83 161.93 52485.26 88888.00 2018-03-20 20:03:19.911 079 11525.82 161.93 52485.23 88888.00 2018-03-20 20:03:20.412 079 11525.81 161.96 52485.22 88888.00 2018-03-20 20:03:20.912 079 11525.73 161.96 52485.29 88888.00 2018-03-20 20:03:21.412 079 11525.71 161.93 52485.26 88888.00 2018-03-20 20:03:21.912 079 11525.69 161.95 52485.26 88888.00 2018-03-20 20:03:22.412 079 11525.65 161.96 52485.27 88888.00 2018-03-20 20:03:22.912 079 11525.66 161.97 52485.27 88888.00 2018-03-20 20:03:23.412 079 11525.69 161.96 52485.29 88888.00 2018-03-20 20:03:23.912 079 11525.71 161.92 52485.27 88888.00 2018-03-20 20:03:24.412 079 11525.69 161.92 52485.25 88888.00 2018-03-20 20:03:24.912 079 11525.72 161.93 52485.29 88888.00 2018-03-20 20:03:25.412 079 11525.69 161.96 52485.29 88888.00 2018-03-20 20:03:25.912 079 11525.68 161.96 52485.25 88888.00 2018-03-20 20:03:26.412 079 11525.64 161.92 52485.28 88888.00 2018-03-20 20:03:26.912 079 11525.66 161.88 52485.28 88888.00 2018-03-20 20:03:27.412 079 11525.67 161.87 52485.27 88888.00 2018-03-20 20:03:27.912 079 11525.61 161.86 52485.28 88888.00 2018-03-20 20:03:28.412 079 11525.54 161.94 52485.28 88888.00 2018-03-20 20:03:28.912 079 11525.57 161.93 52485.29 88888.00 2018-03-20 20:03:29.412 079 11525.61 161.93 52485.28 88888.00 2018-03-20 20:03:29.912 079 11525.65 161.88 52485.27 88888.00 2018-03-20 20:03:30.412 079 11525.64 161.87 52485.26 88888.00 2018-03-20 20:03:30.912 079 11525.63 161.81 52485.22 88888.00 2018-03-20 20:03:31.412 079 11525.65 161.81 52485.22 88888.00 2018-03-20 20:03:31.912 079 11525.65 161.84 52485.25 88888.00 2018-03-20 20:03:32.412 079 11525.60 161.78 52485.27 88888.00 2018-03-20 20:03:32.912 079 11525.57 161.74 52485.26 88888.00 2018-03-20 20:03:33.412 079 11525.59 161.74 52485.25 88888.00 2018-03-20 20:03:33.912 079 11525.54 161.69 52485.19 88888.00 2018-03-20 20:03:34.412 079 11525.50 161.69 52485.18 88888.00 2018-03-20 20:03:34.912 079 11525.50 161.71 52485.20 88888.00 2018-03-20 20:03:35.412 079 11525.48 161.75 52485.18 88888.00 2018-03-20 20:03:35.912 079 11525.50 161.79 52485.17 88888.00 2018-03-20 20:03:36.412 079 11525.51 161.83 52485.14 88888.00 2018-03-20 20:03:36.912 079 11525.50 161.79 52485.17 88888.00 2018-03-20 20:03:37.412 079 11525.48 161.76 52485.19 88888.00 2018-03-20 20:03:37.912 079 11525.49 161.76 52485.21 88888.00 2018-03-20 20:03:38.412 079 11525.48 161.73 52485.21 88888.00 2018-03-20 20:03:38.912 079 11525.52 161.70 52485.20 88888.00 2018-03-20 20:03:39.412 079 11525.56 161.69 52485.16 88888.00 2018-03-20 20:03:39.912 079 11525.49 161.69 52485.17 88888.00 2018-03-20 20:03:40.412 079 11525.47 161.73 52485.20 88888.00 2018-03-20 20:03:40.912 079 11525.47 161.71 52485.21 88888.00 2018-03-20 20:03:41.412 079 11525.43 161.71 52485.21 88888.00 2018-03-20 20:03:41.912 079 11525.41 161.75 52485.19 88888.00 2018-03-20 20:03:42.412 079 11525.39 161.75 52485.22 88888.00 2018-03-20 20:03:42.912 079 11525.37 161.74 52485.21 88888.00 2018-03-20 20:03:43.412 079 11525.36 161.73 52485.21 88888.00 2018-03-20 20:03:43.912 079 11525.34 161.75 52485.20 88888.00 2018-03-20 20:03:44.412 079 11525.31 161.74 52485.18 88888.00 2018-03-20 20:03:44.912 079 11525.33 161.75 52485.18 88888.00 2018-03-20 20:03:45.412 079 11525.28 161.76 52485.20 88888.00 2018-03-20 20:03:45.912 079 11525.28 161.71 52485.21 88888.00 2018-03-20 20:03:46.912 079 11525.32 161.70 52485.21 88888.00 2018-03-20 20:03:47.412 079 11525.25 161.68 52485.21 88888.00 2018-03-20 20:03:47.912 079 11525.17 161.69 52485.27 88888.00 2018-03-20 20:03:48.412 079 11525.17 161.64 52485.28 88888.00 2018-03-20 20:03:48.912 079 11525.20 161.63 52485.32 88888.00 2018-03-20 20:03:49.412 079 11525.16 161.63 52485.31 88888.00 2018-03-20 20:03:49.912 079 11525.17 161.60 52485.28 88888.00 2018-03-20 20:03:50.412 079 11525.19 161.61 52485.27 88888.00 2018-03-20 20:03:50.912 079 11525.15 161.66 52485.23 88888.00 2018-03-20 20:03:51.412 079 11525.11 161.68 52485.28 88888.00 2018-03-20 20:03:51.912 079 11525.07 161.67 52485.28 88888.00 2018-03-20 20:03:52.412 079 11525.11 161.66 52485.27 88888.00 2018-03-20 20:03:52.912 079 11525.11 161.69 52485.30 88888.00 2018-03-20 20:03:53.412 079 11525.11 161.73 52485.30 88888.00 2018-03-20 20:03:53.912 079 11525.10 161.71 52485.29 88888.00 2018-03-20 20:03:54.412 079 11525.07 161.73 52485.31 88888.00 2018-03-20 20:03:54.912 079 11525.03 161.76 52485.35 88888.00 2018-03-20 20:03:55.412 079 11525.08 161.77 52485.37 88888.00 2018-03-20 20:03:55.912 079 11525.13 161.73 52485.30 88888.00 2018-03-20 20:03:56.412 079 11525.20 161.68 52485.28 88888.00 2018-03-20 20:03:56.912 079 11525.23 161.75 52485.30 88888.00 2018-03-20 20:03:57.412 079 11525.25 161.77 52485.31 88888.00 2018-03-20 20:03:57.912 079 11525.21 161.83 52485.29 88888.00 2018-03-20 20:03:58.412 079 11525.21 161.85 52485.26 88888.00 2018-03-20 20:03:58.912 079 11525.24 161.85 52485.21 88888.00 2018-03-20 20:03:59.412 079 11525.24 161.89 52485.20 88888.00 2018-03-20 20:03:59.912 079 11525.16 161.87 52485.22 88888.00 2018-03-20 20:04:00.412 079 11525.15 161.90 52485.21 88888.00 2018-03-20 20:04:00.912 079 11525.11 161.93 52485.20 88888.00 2018-03-20 20:04:01.412 079 11525.14 161.90 52485.21 88888.00 2018-03-20 20:04:01.912 079 11525.13 161.89 52485.23 88888.00 2018-03-20 20:04:02.412 079 11525.15 161.88 52485.21 88888.00 2018-03-20 20:04:02.912 079 11525.15 161.88 52485.17 88888.00 2018-03-20 20:04:03.412 079 11525.15 161.90 52485.18 88888.00 2018-03-20 20:04:03.912 079 11525.19 161.93 52485.13 88888.00 2018-03-20 20:04:04.412 079 11525.23 161.97 52485.12 88888.00 2018-03-20 20:04:04.912 079 11525.27 161.99 52485.10 88888.00 2018-03-20 20:04:05.412 079 11525.27 162.04 52485.13 88888.00 2018-03-20 20:04:05.912 079 11525.25 162.07 52485.13 88888.00 2018-03-20 20:04:06.412 079 11525.28 162.08 52485.10 88888.00 2018-03-20 20:04:06.912 079 11525.25 162.08 52485.12 88888.00 2018-03-20 20:04:07.412 079 11525.28 162.15 52485.11 88888.00 2018-03-20 20:04:07.912 079 11525.25 162.17 52485.12 88888.00 2018-03-20 20:04:08.412 079 11525.24 162.17 52485.09 88888.00 2018-03-20 20:04:08.912 079 11525.22 162.15 52485.09 88888.00 2018-03-20 20:04:09.412 079 11525.23 162.17 52485.10 88888.00 2018-03-20 20:04:09.912 079 11525.25 162.24 52485.05 88888.00 2018-03-20 20:04:10.412 079 11525.25 162.28 52485.10 88888.00 2018-03-20 20:04:10.912 079 11525.29 162.27 52485.13 88888.00 2018-03-20 20:04:11.412 079 11525.32 162.27 52485.14 88888.00 2018-03-20 20:04:11.912 079 11525.34 162.27 52485.18 88888.00 2018-03-20 20:04:12.412 079 11525.34 162.31 52485.19 88888.00 2018-03-20 20:04:12.912 079 11525.34 162.35 52485.20 88888.00 2018-03-20 20:04:13.412 079 11525.36 162.36 52485.18 88888.00 2018-03-20 20:04:13.912 079 11525.37 162.37 52485.18 88888.00 2018-03-20 20:04:14.412 079 11525.39 162.38 52485.13 88888.00 2018-03-20 20:04:14.912 079 11525.48 162.41 52485.12 88888.00 2018-03-20 20:04:15.412 079 11525.47 162.46 52485.10 88888.00 2018-03-20 20:04:15.912 079 11525.50 162.42 52485.07 88888.00 2018-03-20 20:04:16.412 079 11525.51 162.39 52485.04 88888.00 2018-03-20 20:04:16.912 079 11525.56 162.45 52485.10 88888.00 2018-03-20 20:04:17.412 079 11525.55 162.48 52485.14 88888.00 2018-03-20 20:04:17.912 079 11525.51 162.50 52485.13 88888.00 2018-03-20 20:04:18.412 079 11525.54 162.50 52485.11 88888.00 2018-03-20 20:04:18.912 079 11525.55 162.51 52485.07 88888.00 2018-03-20 20:04:19.412 079 11525.60 162.54 52485.07 88888.00 2018-03-20 20:04:19.912 079 11525.60 162.53 52485.08 88888.00 2018-03-20 20:04:20.412 079 11525.63 162.55 52485.08 88888.00 2018-03-20 20:04:20.912 079 11525.59 162.53 52485.05 88888.00 2018-03-20 20:04:21.412 079 11525.57 162.57 52485.08 88888.00 2018-03-20 20:04:21.912 079 11525.61 162.56 52485.04 88888.00 2018-03-20 20:04:22.412 079 11525.61 162.56 52485.02 88888.00 2018-03-20 20:04:22.912 079 11525.65 162.64 52485.01 88888.00 2018-03-20 20:04:23.412 079 11525.61 162.71 52485.03 88888.00 2018-03-20 20:04:23.912 079 11525.60 162.74 52485.08 88888.00 2018-03-20 20:04:24.412 079 11525.60 162.77 52485.04 88888.00 2018-03-20 20:04:24.912 079 11525.64 162.76 52485.02 88888.00 2018-03-20 20:04:25.412 079 11525.66 162.71 52485.02 88888.00 2018-03-20 20:04:25.912 079 11525.66 162.72 52485.00 88888.00 2018-03-20 20:04:26.412 079 11525.63 162.71 52484.99 88888.00 2018-03-20 20:04:26.912 079 11525.69 162.71 52484.99 88888.00 2018-03-20 20:04:27.412 079 11525.67 162.72 52484.99 88888.00 2018-03-20 20:04:27.912 079 11525.67 162.70 52484.99 88888.00 2018-03-20 20:04:28.412 079 11525.69 162.70 52484.98 88888.00 2018-03-20 20:04:28.912 079 11525.72 162.70 52484.99 88888.00 2018-03-20 20:04:29.412 079 11525.72 162.73 52485.01 88888.00 2018-03-20 20:04:29.912 079 11525.74 162.74 52485.00 88888.00 2018-03-20 20:04:30.412 079 11525.77 162.80 52485.00 88888.00 2018-03-20 20:04:30.912 079 11525.78 162.80 52484.96 88888.00 2018-03-20 20:04:31.412 079 11525.82 162.82 52484.95 88888.00 2018-03-20 20:04:31.912 079 11525.85 162.82 52484.94 88888.00 2018-03-20 20:04:32.412 079 11525.85 162.81 52484.94 88888.00 2018-03-20 20:04:32.912 079 11525.84 162.80 52484.93 88888.00 2018-03-20 20:04:33.412 079 11525.85 162.79 52484.90 88888.00 2018-03-20 20:04:33.912 079 11525.87 162.85 52484.90 88888.00 2018-03-20 20:04:34.412 079 11525.85 162.80 52484.88 88888.00 2018-03-20 20:04:34.912 079 11525.95 162.79 52484.88 88888.00 2018-03-20 20:04:35.412 079 11525.99 162.81 52484.90 88888.00 2018-03-20 20:04:35.912 079 11525.99 162.83 52484.91 88888.00 2018-03-20 20:04:36.412 079 11525.95 162.84 52484.93 88888.00 2018-03-20 20:04:36.912 079 11526.04 162.82 52484.90 88888.00 2018-03-20 20:04:37.412 079 11526.04 162.83 52484.88 88888.00 2018-03-20 20:04:37.912 079 11526.02 162.82 52484.88 88888.00 2018-03-20 20:04:38.412 079 11525.99 162.83 52484.85 88888.00 2018-03-20 20:04:38.912 079 11525.96 162.87 52484.87 88888.00 2018-03-20 20:04:39.412 079 11525.96 162.90 52484.93 88888.00 2018-03-20 20:04:39.912 079 11526.09 162.87 52484.93 88888.00 2018-03-20 20:04:40.412 079 11526.10 162.86 52484.92 88888.00 2018-03-20 20:04:40.912 079 11526.10 162.82 52484.93 88888.00 2018-03-20 20:04:41.412 079 11526.09 162.84 52484.96 88888.00 2018-03-20 20:04:41.912 079 11526.06 162.84 52484.99 88888.00 2018-03-20 20:04:42.412 079 11526.07 162.84 52484.95 88888.00 2018-03-20 20:04:42.912 079 11526.04 162.82 52484.98 88888.00 2018-03-20 20:04:43.412 079 11526.07 162.85 52484.96 88888.00 2018-03-20 20:04:43.912 079 11526.06 162.85 52484.98 88888.00 2018-03-20 20:04:44.412 079 11526.13 162.85 52484.96 88888.00 2018-03-20 20:04:44.912 079 11526.13 162.87 52484.95 88888.00 2018-03-20 20:04:45.412 079 11526.08 162.96 52484.94 88888.00 2018-03-20 20:04:45.912 079 11526.12 163.02 52484.93 88888.00 2018-03-20 20:04:46.412 079 11526.10 162.99 52484.98 88888.00 2018-03-20 20:04:46.912 079 11526.09 162.94 52485.01 88888.00 2018-03-20 20:04:47.412 079 11526.06 163.00 52485.03 88888.00 2018-03-20 20:04:48.412 079 11526.06 163.02 52484.98 88888.00 2018-03-20 20:04:48.912 079 11526.09 163.01 52484.99 88888.00 2018-03-20 20:04:49.412 079 11526.08 163.00 52484.94 88888.00 2018-03-20 20:04:49.912 079 11526.10 163.00 52484.94 88888.00 2018-03-20 20:04:50.412 079 11526.09 162.96 52485.00 88888.00 2018-03-20 20:04:50.912 079 11526.09 163.00 52485.01 88888.00 2018-03-20 20:04:51.412 079 11526.09 163.02 52485.03 88888.00 2018-03-20 20:04:51.912 079 11526.06 163.02 52485.04 88888.00 2018-03-20 20:04:52.412 079 11526.06 163.06 52485.04 88888.00 2018-03-20 20:04:52.912 079 11526.07 163.14 52485.08 88888.00 2018-03-20 20:04:53.412 079 11526.10 163.14 52485.07 88888.00 2018-03-20 20:04:53.912 079 11526.09 163.14 52485.07 88888.00 2018-03-20 20:04:54.412 079 11526.03 163.13 52485.09 88888.00 2018-03-20 20:04:54.912 079 11526.03 163.15 52485.09 88888.00 2018-03-20 20:04:55.412 079 11526.06 163.15 52485.09 88888.00 2018-03-20 20:04:55.912 079 11526.11 163.13 52485.11 88888.00 2018-03-20 20:04:56.412 079 11526.16 163.12 52485.09 88888.00 2018-03-20 20:04:56.912 079 11526.17 163.14 52485.07 88888.00 2018-03-20 20:04:57.412 079 11526.17 163.16 52485.09 88888.00 2018-03-20 20:04:57.912 079 11526.11 163.24 52485.08 88888.00 2018-03-20 20:04:58.412 079 11526.08 163.23 52485.07 88888.00 2018-03-20 20:04:58.912 079 11526.12 163.21 52485.05 88888.00 2018-03-20 20:04:59.412 079 11526.12 163.18 52485.09 88888.00 2018-03-20 20:04:59.912 079 11526.08 163.20 52485.14 88888.00 2018-03-20 20:05:00.412 079 11526.08 163.19 52485.17 88888.00 2018-03-20 20:05:00.912 079 11526.12 163.19 52485.11 88888.00 2018-03-20 20:05:01.412 079 11526.11 163.19 52485.10 88888.00 2018-03-20 20:05:01.912 079 11526.11 163.22 52485.12 88888.00 2018-03-20 20:05:02.412 079 11526.13 163.21 52485.14 88888.00 2018-03-20 20:05:02.912 079 11526.20 163.21 52485.18 88888.00 2018-03-20 20:05:03.412 079 11526.22 163.22 52485.18 88888.00 2018-03-20 20:05:03.912 079 11526.24 163.28 52485.17 88888.00 2018-03-20 20:05:04.412 079 11526.26 163.26 52485.12 88888.00 2018-03-20 20:05:04.912 079 11526.27 163.21 52485.14 88888.00 2018-03-20 20:05:05.412 079 11526.26 163.24 52485.14 88888.00 2018-03-20 20:05:05.912 079 11526.24 163.25 52485.17 88888.00 2018-03-20 20:05:06.412 079 11526.25 163.26 52485.17 88888.00 2018-03-20 20:05:06.912 079 11526.29 163.23 52485.17 88888.00 2018-03-20 20:05:07.412 079 11526.28 163.33 52485.21 88888.00 2018-03-20 20:05:07.912 079 11526.29 163.38 52485.22 88888.00 2018-03-20 20:05:08.412 079 11526.35 163.38 52485.21 88888.00 2018-03-20 20:05:08.912 079 11526.34 163.32 52485.18 88888.00 2018-03-20 20:05:09.412 079 11526.33 163.30 52485.16 88888.00 2018-03-20 20:05:09.912 079 11526.34 163.32 52485.19 88888.00 2018-03-20 20:05:10.412 079 11526.35 163.36 52485.19 88888.00 2018-03-20 20:05:10.912 079 11526.38 163.38 52485.20 88888.00 2018-03-20 20:05:11.412 079 11526.37 163.39 52485.18 88888.00 2018-03-20 20:05:11.912 079 11526.35 163.41 52485.18 88888.00 2018-03-20 20:05:12.412 079 11526.44 163.39 52485.18 88888.00 2018-03-20 20:05:12.912 079 11526.45 163.38 52485.18 88888.00 2018-03-20 20:05:13.412 079 11526.46 163.39 52485.20 88888.00 2018-03-20 20:05:13.912 079 11526.48 163.43 52485.20 88888.00 2018-03-20 20:05:14.412 079 11526.48 163.47 52485.18 88888.00 2018-03-20 20:05:14.912 079 11526.51 163.45 52485.17 88888.00 2018-03-20 20:05:15.412 079 11526.51 163.47 52485.14 88888.00 2018-03-20 20:05:15.912 079 11526.52 163.45 52485.17 88888.00 2018-03-20 20:05:16.412 079 11526.56 163.52 52485.18 88888.00 2018-03-20 20:05:16.912 079 11526.61 163.57 52485.18 88888.00 2018-03-20 20:05:17.412 079 11526.65 163.55 52485.17 88888.00 2018-03-20 20:05:17.912 079 11526.62 163.59 52485.13 88888.00 2018-03-20 20:05:18.412 079 11526.63 163.58 52485.14 88888.00 2018-03-20 20:05:18.912 079 11526.66 163.55 52485.17 88888.00 2018-03-20 20:05:19.412 079 11526.65 163.60 52485.17 88888.00 2018-03-20 20:05:19.912 079 11526.64 163.65 52485.18 88888.00 2018-03-20 20:05:20.412 079 11526.75 163.65 52485.18 88888.00 2018-03-20 20:05:20.912 079 11526.77 163.62 52485.13 88888.00 2018-03-20 20:05:21.412 079 11526.78 163.76 52485.17 88888.00 2018-03-20 20:05:21.912 079 11526.79 163.74 52485.19 88888.00 2018-03-20 20:05:22.412 079 11526.77 163.64 52485.16 88888.00 2018-03-20 20:05:22.912 079 11526.77 163.71 52485.14 88888.00 2018-03-20 20:05:23.412 079 11526.82 163.79 52485.14 88888.00 2018-03-20 20:05:23.912 079 11526.87 163.78 52485.13 88888.00 2018-03-20 20:05:24.412 079 11526.90 163.74 52485.10 88888.00 2018-03-20 20:05:24.912 079 11526.92 163.77 52485.08 88888.00 2018-03-20 20:05:25.412 079 11526.97 163.89 52485.09 88888.00 2018-03-20 20:05:25.912 079 11526.96 163.92 52485.11 88888.00 2018-03-20 20:05:26.412 079 11526.99 163.91 52485.09 88888.00 2018-03-20 20:05:26.912 079 11526.96 163.89 52485.10 88888.00 2018-03-20 20:05:27.412 079 11526.96 163.89 52485.10 88888.00 2018-03-20 20:05:27.912 079 11527.00 163.89 52485.05 88888.00 2018-03-20 20:05:28.412 079 11526.96 163.94 52485.04 88888.00 2018-03-20 20:05:28.912 079 11526.98 163.96 52485.05 88888.00 2018-03-20 20:05:29.412 079 11527.04 163.93 52485.04 88888.00 2018-03-20 20:05:29.912 079 11527.05 163.97 52485.05 88888.00 2018-03-20 20:05:30.412 079 11527.03 164.00 52485.13 88888.00 2018-03-20 20:05:30.912 079 11527.04 163.98 52485.10 88888.00 2018-03-20 20:05:31.412 079 11527.06 163.94 52485.08 88888.00 2018-03-20 20:05:31.912 079 11527.05 163.94 52485.08 88888.00 2018-03-20 20:05:32.412 079 11527.04 163.92 52485.09 88888.00 2018-03-20 20:05:32.912 079 11527.06 163.87 52485.07 88888.00 2018-03-20 20:05:33.412 079 11527.04 163.89 52485.08 88888.00 2018-03-20 20:05:33.912 079 11527.04 163.93 52485.10 88888.00 2018-03-20 20:05:34.412 079 11527.12 163.90 52485.11 88888.00 2018-03-20 20:05:34.912 079 11527.15 163.90 52485.10 88888.00 2018-03-20 20:05:35.412 079 11527.17 163.88 52485.07 88888.00 2018-03-20 20:05:35.912 079 11527.22 163.91 52485.05 88888.00 2018-03-20 20:05:36.412 079 11527.21 163.91 52485.03 88888.00 2018-03-20 20:05:36.912 079 11527.17 163.90 52485.03 88888.00 2018-03-20 20:05:37.412 079 11527.15 163.96 52485.05 88888.00 2018-03-20 20:05:37.912 079 11527.16 163.92 52485.01 88888.00 2018-03-20 20:05:38.412 079 11527.26 163.91 52484.99 88888.00 2018-03-20 20:05:38.912 079 11527.26 163.92 52485.02 88888.00 2018-03-20 20:05:39.412 079 11527.24 163.89 52485.02 88888.00 2018-03-20 20:05:39.912 079 11527.31 163.92 52485.02 88888.00 2018-03-20 20:05:40.412 079 11527.31 163.92 52485.02 88888.00 2018-03-20 20:05:40.912 079 11527.34 163.91 52485.01 88888.00 2018-03-20 20:05:41.412 079 11527.41 163.93 52485.03 88888.00 2018-03-20 20:05:41.912 079 11527.39 163.96 52485.01 88888.00 2018-03-20 20:05:42.412 079 11527.38 163.96 52485.00 88888.00 2018-03-20 20:05:42.912 079 11527.32 163.93 52485.03 88888.00 2018-03-20 20:05:43.412 079 11527.38 163.91 52485.02 88888.00 2018-03-20 20:05:43.912 079 11527.45 163.91 52485.00 88888.00 2018-03-20 20:05:44.412 079 11527.51 163.89 52485.03 88888.00 2018-03-20 20:05:44.912 079 11527.50 163.90 52485.03 88888.00 2018-03-20 20:05:45.412 079 11527.51 163.89 52485.01 88888.00 2018-03-20 20:05:45.912 079 11527.51 163.92 52485.01 88888.00 2018-03-20 20:05:46.412 079 11527.53 163.94 52485.02 88888.00 2018-03-20 20:05:46.912 079 11527.53 163.97 52485.04 88888.00 2018-03-20 20:05:47.412 079 11527.61 163.94 52485.08 88888.00 2018-03-20 20:05:47.912 079 11527.62 163.96 52485.09 88888.00 2018-03-20 20:05:48.413 079 11527.64 163.93 52485.07 88888.00 2018-03-20 20:05:48.913 079 11527.60 163.98 52485.03 88888.00 2018-03-20 20:05:49.913 079 11527.62 164.03 52485.08 88888.00 2018-03-20 20:05:50.413 079 11527.60 164.02 52485.08 88888.00 2018-03-20 20:05:50.913 079 11527.64 164.05 52485.07 88888.00 2018-03-20 20:05:51.413 079 11527.66 164.07 52485.03 88888.00 2018-03-20 20:05:51.913 079 11527.66 164.08 52485.03 88888.00 2018-03-20 20:05:52.413 079 11527.70 164.07 52485.00 88888.00 2018-03-20 20:05:52.913 079 11527.74 164.10 52484.99 88888.00 2018-03-20 20:05:53.413 079 11527.75 164.11 52485.00 88888.00 2018-03-20 20:05:53.913 079 11527.73 164.20 52485.05 88888.00 2018-03-20 20:05:54.413 079 11527.71 164.15 52485.04 88888.00 2018-03-20 20:05:54.913 079 11527.73 164.12 52485.01 88888.00 2018-03-20 20:05:55.413 079 11527.76 164.11 52485.02 88888.00 2018-03-20 20:05:55.913 079 11527.80 164.16 52485.01 88888.00 2018-03-20 20:05:56.413 079 11527.84 164.17 52484.99 88888.00 2018-03-20 20:05:56.913 079 11527.88 164.16 52485.02 88888.00 2018-03-20 20:05:57.413 079 11527.88 164.12 52485.05 88888.00 2018-03-20 20:05:57.913 079 11527.92 164.13 52485.08 88888.00 2018-03-20 20:05:58.413 079 11527.94 164.12 52485.02 88888.00 2018-03-20 20:05:58.913 079 11527.93 164.08 52485.07 88888.00 2018-03-20 20:05:59.413 079 11527.91 164.15 52485.11 88888.00 2018-03-20 20:05:59.913 079 11527.86 164.17 52485.09 88888.00 2018-03-20 20:06:00.413 079 11527.93 164.16 52485.05 88888.00 2018-03-20 20:06:00.913 079 11527.94 164.21 52485.08 88888.00 2018-03-20 20:06:01.413 079 11527.87 164.22 52485.12 88888.00 2018-03-20 20:06:01.913 079 11527.87 164.27 52485.12 88888.00 2018-03-20 20:06:02.413 079 11527.85 164.29 52485.13 88888.00 2018-03-20 20:06:02.913 079 11527.82 164.27 52485.18 88888.00 2018-03-20 20:06:03.413 079 11527.83 164.28 52485.20 88888.00 2018-03-20 20:06:03.913 079 11527.83 164.27 52485.19 88888.00 2018-03-20 20:06:04.413 079 11527.78 164.28 52485.20 88888.00 2018-03-20 20:06:04.913 079 11527.76 164.28 52485.21 88888.00 2018-03-20 20:06:05.413 079 11527.79 164.25 52485.18 88888.00 2018-03-20 20:06:05.913 079 11527.82 164.27 52485.18 88888.00 2018-03-20 20:06:06.413 079 11527.83 164.28 52485.13 88888.00 2018-03-20 20:06:06.913 079 11527.82 164.31 52485.13 88888.00 2018-03-20 20:06:07.413 079 11527.78 164.37 52485.13 88888.00 2018-03-20 20:06:07.913 079 11527.76 164.38 52485.17 88888.00 2018-03-20 20:06:08.413 079 11527.77 164.38 52485.25 88888.00 2018-03-20 20:06:08.913 079 11527.78 164.35 52485.21 88888.00 2018-03-20 20:06:09.413 079 11527.76 164.36 52485.23 88888.00 2018-03-20 20:06:09.913 079 11527.78 164.35 52485.25 88888.00 2018-03-20 20:06:10.413 079 11527.76 164.35 52485.23 88888.00 2018-03-20 20:06:10.913 079 11527.77 164.39 52485.25 88888.00 2018-03-20 20:06:11.413 079 11527.78 164.45 52485.22 88888.00 2018-03-20 20:06:11.913 079 11527.73 164.40 52485.23 88888.00 2018-03-20 20:06:12.413 079 11527.75 164.41 52485.22 88888.00 2018-03-20 20:06:12.913 079 11527.78 164.41 52485.20 88888.00 2018-03-20 20:06:13.413 079 11527.79 164.34 52485.20 88888.00 2018-03-20 20:06:13.913 079 11527.77 164.34 52485.21 88888.00 2018-03-20 20:06:14.413 079 11527.74 164.41 52485.20 88888.00 2018-03-20 20:06:14.913 079 11527.70 164.46 52485.23 88888.00 2018-03-20 20:06:15.413 079 11527.74 164.44 52485.23 88888.00 2018-03-20 20:06:15.913 079 11527.71 164.42 52485.20 88888.00 2018-03-20 20:06:16.413 079 11527.77 164.45 52485.16 88888.00 2018-03-20 20:06:16.913 079 11527.76 164.46 52485.22 88888.00 2018-03-20 20:06:17.413 079 11527.74 164.44 52485.26 88888.00 2018-03-20 20:06:17.913 079 11527.75 164.42 52485.25 88888.00 2018-03-20 20:06:18.413 079 11527.76 164.41 52485.27 88888.00 2018-03-20 20:06:18.913 079 11527.69 164.42 52485.27 88888.00 2018-03-20 20:06:19.413 079 11527.68 164.46 52485.26 88888.00 2018-03-20 20:06:19.913 079 11527.67 164.47 52485.28 88888.00 2018-03-20 20:06:20.413 079 11527.69 164.45 52485.31 88888.00 2018-03-20 20:06:20.913 079 11527.66 164.46 52485.31 88888.00 2018-03-20 20:06:21.413 079 11527.59 164.42 52485.32 88888.00 2018-03-20 20:06:21.913 079 11527.56 164.40 52485.38 88888.00 2018-03-20 20:06:22.413 079 11527.58 164.47 52485.37 88888.00 2018-03-20 20:06:22.913 079 11527.67 164.48 52485.37 88888.00 2018-03-20 20:06:23.413 079 11527.71 164.48 52485.36 88888.00 2018-03-20 20:06:23.913 079 11527.70 164.48 52485.32 88888.00 2018-03-20 20:06:24.413 079 11527.69 164.48 52485.30 88888.00 2018-03-20 20:06:24.913 079 11527.73 164.49 52485.28 88888.00 2018-03-20 20:06:25.413 079 11527.73 164.46 52485.29 88888.00 2018-03-20 20:06:25.913 079 11527.69 164.47 52485.26 88888.00 2018-03-20 20:06:26.413 079 11527.68 164.51 52485.27 88888.00 2018-03-20 20:06:26.913 079 11527.71 164.48 52485.30 88888.00 2018-03-20 20:06:27.413 079 11527.71 164.47 52485.34 88888.00 2018-03-20 20:06:27.913 079 11527.73 164.51 52485.39 88888.00 2018-03-20 20:06:28.413 079 11527.74 164.51 52485.37 88888.00 2018-03-20 20:06:28.913 079 11527.73 164.50 52485.39 88888.00 2018-03-20 20:06:29.413 079 11527.71 164.51 52485.36 88888.00 2018-03-20 20:06:29.913 079 11527.68 164.50 52485.37 88888.00 2018-03-20 20:06:30.413 079 11527.69 164.55 52485.37 88888.00 2018-03-20 20:06:31.413 079 11527.62 164.58 52485.40 88888.00 2018-03-20 20:06:31.913 079 11527.69 164.62 52485.44 88888.00 2018-03-20 20:06:32.413 079 11527.73 164.65 52485.42 88888.00 2018-03-20 20:06:32.913 079 11527.70 164.61 52485.40 88888.00 2018-03-20 20:06:33.413 079 11527.73 164.62 52485.37 88888.00 2018-03-20 20:06:33.913 079 11527.73 164.66 52485.36 88888.00 2018-03-20 20:06:34.413 079 11527.71 164.70 52485.36 88888.00 2018-03-20 20:06:34.913 079 11527.76 164.77 52485.36 88888.00 2018-03-20 20:06:35.413 079 11527.73 164.71 52485.37 88888.00 2018-03-20 20:06:35.913 079 11527.70 164.69 52485.38 88888.00 2018-03-20 20:06:36.413 079 11527.67 164.74 52485.40 88888.00 2018-03-20 20:06:36.913 079 11527.67 164.74 52485.43 88888.00 2018-03-20 20:06:37.413 079 11527.73 164.69 52485.35 88888.00 2018-03-20 20:06:37.913 079 11527.79 164.71 52485.35 88888.00 2018-03-20 20:06:38.413 079 11527.73 164.77 52485.39 88888.00 2018-03-20 20:06:38.913 079 11527.74 164.75 52485.38 88888.00 2018-03-20 20:06:39.413 079 11527.76 164.75 52485.35 88888.00 2018-03-20 20:06:39.913 079 11527.68 164.77 52485.35 88888.00 2018-03-20 20:06:40.413 079 11527.66 164.75 52485.32 88888.00 2018-03-20 20:06:41.413 079 11527.62 164.80 52485.37 88888.00 2018-03-20 20:06:41.913 079 11527.66 164.77 52485.34 88888.00 2018-03-20 20:06:42.413 079 11527.64 164.75 52485.35 88888.00 2018-03-20 20:06:42.913 079 11527.61 164.80 52485.37 88888.00 2018-03-20 20:06:43.413 079 11527.56 164.86 52485.37 88888.00 2018-03-20 20:06:43.913 079 11527.58 164.81 52485.37 88888.00 2018-03-20 20:06:44.413 079 11527.65 164.80 52485.32 88888.00 2018-03-20 20:06:44.913 079 11527.69 164.78 52485.29 88888.00 2018-03-20 20:06:45.413 079 11527.67 164.78 52485.28 88888.00 2018-03-20 20:06:45.913 079 11527.64 164.78 52485.31 88888.00 2018-03-20 20:06:46.413 079 11527.56 164.77 52485.32 88888.00 2018-03-20 20:06:46.913 079 11527.58 164.83 52485.29 88888.00 2018-03-20 20:06:47.413 079 11527.54 164.79 52485.29 88888.00 2018-03-20 20:06:47.913 079 11527.54 164.79 52485.30 88888.00 2018-03-20 20:06:48.413 079 11527.51 164.84 52485.32 88888.00 2018-03-20 20:06:48.913 079 11527.48 164.81 52485.30 88888.00 2018-03-20 20:06:49.413 079 11527.50 164.78 52485.35 88888.00 2018-03-20 20:06:49.913 079 11527.48 164.76 52485.31 88888.00 2018-03-20 20:06:50.413 079 11527.48 164.74 52485.30 88888.00 2018-03-20 20:06:51.413 079 11527.43 164.76 52485.32 88888.00 2018-03-20 20:06:51.913 079 11527.41 164.77 52485.35 88888.00 2018-03-20 20:06:52.413 079 11527.41 164.79 52485.34 88888.00 2018-03-20 20:06:52.913 079 11527.41 164.71 52485.35 88888.00 2018-03-20 20:06:53.413 079 11527.39 164.71 52485.35 88888.00 2018-03-20 20:06:53.913 079 11527.32 164.73 52485.36 88888.00 2018-03-20 20:06:54.413 079 11527.35 164.74 52485.32 88888.00 2018-03-20 20:06:54.913 079 11527.34 164.69 52485.34 88888.00 2018-03-20 20:06:55.413 079 11527.36 164.73 52485.32 88888.00 2018-03-20 20:06:55.913 079 11527.38 164.74 52485.30 88888.00 2018-03-20 20:06:56.413 079 11527.39 164.70 52485.27 88888.00 2018-03-20 20:06:56.913 079 11527.35 164.66 52485.26 88888.00 2018-03-20 20:06:57.413 079 11527.34 164.70 52485.25 88888.00 2018-03-20 20:06:57.913 079 11527.31 164.76 52485.23 88888.00 2018-03-20 20:06:58.413 079 11527.33 164.76 52485.23 88888.00 2018-03-20 20:06:58.913 079 11527.34 164.78 52485.19 88888.00 2018-03-20 20:06:59.413 079 11527.31 164.75 52485.18 88888.00 2018-03-20 20:06:59.913 079 11527.33 164.76 52485.14 88888.00 2018-03-20 20:07:00.413 079 11527.35 164.75 52485.14 88888.00 2018-03-20 20:07:01.413 079 11527.38 164.76 52485.13 88888.00 2018-03-20 20:07:01.913 079 11527.27 164.79 52485.13 88888.00 2018-03-20 20:07:02.413 079 11527.17 164.83 52485.11 88888.00 2018-03-20 20:07:02.913 079 11527.18 164.81 52485.08 88888.00 2018-03-20 20:07:03.413 079 11527.23 164.81 52485.05 88888.00 2018-03-20 20:07:03.913 079 11527.24 164.75 52485.10 88888.00 2018-03-20 20:07:04.413 079 11527.30 164.81 52485.12 88888.00 2018-03-20 20:07:04.913 079 11527.29 164.83 52485.13 88888.00 2018-03-20 20:07:05.413 079 11527.32 164.84 52485.10 88888.00 2018-03-20 20:07:05.913 079 11527.32 164.84 52485.02 88888.00 2018-03-20 20:07:06.413 079 11527.33 164.87 52485.03 88888.00 2018-03-20 20:07:06.913 079 11527.38 164.88 52485.00 88888.00 2018-03-20 20:07:07.413 079 11527.36 164.87 52485.00 88888.00 2018-03-20 20:07:07.913 079 11527.36 164.88 52485.03 88888.00 2018-03-20 20:07:08.413 079 11527.40 164.86 52485.01 88888.00 2018-03-20 20:07:08.913 079 11527.33 164.84 52485.01 88888.00 2018-03-20 20:07:09.413 079 11527.27 164.84 52485.02 88888.00 2018-03-20 20:07:09.913 079 11527.29 164.85 52485.02 88888.00 2018-03-20 20:07:10.413 079 11527.27 164.86 52485.01 88888.00 2018-03-20 20:07:10.913 079 11527.27 164.86 52485.01 88888.00 2018-03-20 20:07:11.413 079 11527.31 164.79 52485.00 88888.00 2018-03-20 20:07:11.913 079 11527.30 164.74 52484.98 88888.00 2018-03-20 20:07:12.413 079 11527.23 164.75 52485.01 88888.00 2018-03-20 20:07:12.913 079 11527.18 164.77 52485.03 88888.00 2018-03-20 20:07:13.413 079 11527.24 164.80 52484.99 88888.00 2018-03-20 20:07:13.913 079 11527.23 164.80 52484.99 88888.00 2018-03-20 20:07:14.413 079 11527.24 164.84 52484.98 88888.00 2018-03-20 20:07:14.913 079 11527.24 164.81 52485.00 88888.00 2018-03-20 20:07:15.413 079 11527.18 164.85 52485.00 88888.00 2018-03-20 20:07:15.913 079 11527.20 164.88 52484.99 88888.00 2018-03-20 20:07:16.413 079 11527.15 164.88 52484.99 88888.00 2018-03-20 20:07:16.913 079 11527.09 164.85 52484.98 88888.00 2018-03-20 20:07:17.413 079 11527.07 164.85 52484.98 88888.00 2018-03-20 20:07:17.913 079 11527.08 164.88 52484.99 88888.00 2018-03-20 20:07:18.413 079 11527.05 164.83 52485.00 88888.00 2018-03-20 20:07:18.913 079 11527.07 164.80 52485.01 88888.00 2018-03-20 20:07:19.413 079 11527.10 164.78 52485.02 88888.00 2018-03-20 20:07:19.913 079 11527.12 164.78 52485.02 88888.00 2018-03-20 20:07:20.413 079 11527.08 164.79 52485.00 88888.00 2018-03-20 20:07:20.913 079 11527.04 164.81 52484.94 88888.00 2018-03-20 20:07:21.413 079 11527.04 164.78 52484.96 88888.00 2018-03-20 20:07:21.913 079 11527.04 164.78 52485.01 88888.00 2018-03-20 20:07:22.413 079 11527.01 164.78 52485.01 88888.00 2018-03-20 20:07:22.913 079 11527.01 164.78 52485.01 88888.00 2018-03-20 20:07:23.413 079 11527.01 164.78 52485.01 88888.00 2018-03-20 20:07:23.913 079 11526.99 164.75 52484.96 88888.00 2018-03-20 20:07:24.413 079 11526.99 164.76 52484.94 88888.00 2018-03-20 20:07:24.913 079 11527.03 164.69 52484.94 88888.00 2018-03-20 20:07:25.413 079 11526.99 164.71 52484.94 88888.00 2018-03-20 20:07:25.913 079 11526.95 164.71 52484.95 88888.00 2018-03-20 20:07:26.413 079 11526.90 164.76 52484.96 88888.00 2018-03-20 20:07:26.913 079 11526.87 164.81 52485.00 88888.00 2018-03-20 20:07:27.413 079 11526.87 164.84 52485.01 88888.00 2018-03-20 20:07:27.913 079 11526.82 164.81 52485.02 88888.00 2018-03-20 20:07:28.413 079 11526.83 164.83 52485.03 88888.00 2018-03-20 20:07:28.913 079 11526.78 164.81 52485.03 88888.00 2018-03-20 20:07:29.413 079 11526.71 164.85 52485.07 88888.00 2018-03-20 20:07:29.913 079 11526.70 164.81 52485.09 88888.00 2018-03-20 20:07:30.413 079 11526.72 164.79 52485.11 88888.00 2018-03-20 20:07:30.913 079 11526.73 164.80 52485.05 88888.00 2018-03-20 20:07:31.413 079 11526.78 164.80 52485.03 88888.00 2018-03-20 20:07:31.913 079 11526.75 164.78 52485.05 88888.00 2018-03-20 20:07:32.413 079 11526.68 164.75 52485.07 88888.00 2018-03-20 20:07:32.913 079 11526.70 164.70 52485.08 88888.00 2018-03-20 20:07:33.413 079 11526.71 164.71 52485.07 88888.00 2018-03-20 20:07:33.913 079 11526.71 164.75 52485.03 88888.00 2018-03-20 20:07:34.413 079 11526.71 164.75 52485.02 88888.00 2018-03-20 20:07:34.913 079 11526.66 164.74 52485.08 88888.00 2018-03-20 20:07:35.413 079 11526.57 164.75 52485.09 88888.00 2018-03-20 20:07:35.913 079 11526.57 164.79 52485.05 88888.00 2018-03-20 20:07:36.413 079 11526.56 164.81 52485.03 88888.00 2018-03-20 20:07:36.913 079 11526.61 164.77 52485.00 88888.00 2018-03-20 20:07:37.413 079 11526.63 164.78 52484.99 88888.00 2018-03-20 20:07:37.913 079 11526.61 164.79 52485.00 88888.00 2018-03-20 20:07:38.413 079 11526.62 164.74 52485.02 88888.00 2018-03-20 20:07:38.913 079 11526.66 164.71 52485.03 88888.00 2018-03-20 20:07:39.413 079 11526.64 164.76 52485.01 88888.00 2018-03-20 20:07:39.913 079 11526.63 164.78 52485.02 88888.00 2018-03-20 20:07:40.413 079 11526.68 164.77 52484.99 88888.00 2018-03-20 20:07:40.913 079 11526.66 164.78 52484.98 88888.00 2018-03-20 20:07:41.413 079 11526.56 164.77 52484.99 88888.00 2018-03-20 20:07:41.913 079 11526.57 164.76 52484.99 88888.00 2018-03-20 20:07:42.913 079 11526.52 164.74 52485.01 88888.00 2018-03-20 20:07:43.413 079 11526.53 164.77 52485.01 88888.00 2018-03-20 20:07:43.913 079 11526.50 164.85 52485.04 88888.00 2018-03-20 20:07:44.413 079 11526.47 164.89 52485.08 88888.00 2018-03-20 20:07:44.913 079 11526.48 164.88 52485.02 88888.00 2018-03-20 20:07:45.413 079 11526.47 164.89 52485.02 88888.00 2018-03-20 20:07:45.913 079 11526.48 164.91 52485.03 88888.00 2018-03-20 20:07:46.413 079 11526.48 164.95 52485.03 88888.00 2018-03-20 20:07:46.913 079 11526.45 164.94 52485.01 88888.00 2018-03-20 20:07:47.413 079 11526.42 164.91 52485.00 88888.00 2018-03-20 20:07:47.913 079 11526.48 164.93 52485.00 88888.00 2018-03-20 20:07:48.413 079 11526.51 164.91 52484.99 88888.00 2018-03-20 20:07:48.913 079 11526.52 164.91 52484.96 88888.00 2018-03-20 20:07:49.413 079 11526.48 164.95 52484.95 88888.00 2018-03-20 20:07:49.913 079 11526.44 164.97 52484.95 88888.00 2018-03-20 20:07:50.913 079 11526.42 164.91 52484.92 88888.00 2018-03-20 20:07:51.413 079 11526.42 164.99 52484.92 88888.00 2018-03-20 20:07:51.913 079 11526.37 165.04 52484.94 88888.00 2018-03-20 20:07:52.913 079 11526.39 165.00 52484.91 88888.00 2018-03-20 20:07:53.413 079 11526.38 164.98 52484.94 88888.00 2018-03-20 20:07:53.913 079 11526.35 165.05 52485.00 88888.00 2018-03-20 20:07:54.413 079 11526.33 164.99 52484.96 88888.00 2018-03-20 20:07:54.913 079 11526.30 164.98 52484.99 88888.00 2018-03-20 20:07:55.413 079 11526.33 164.99 52484.99 88888.00 2018-03-20 20:07:55.913 079 11526.31 164.96 52484.98 88888.00 2018-03-20 20:07:56.413 079 11526.30 164.96 52484.94 88888.00 2018-03-20 20:07:56.913 079 11526.33 164.96 52484.93 88888.00 2018-03-20 20:07:57.413 079 11526.28 164.96 52484.95 88888.00 2018-03-20 20:07:57.913 079 11526.27 164.95 52484.95 88888.00 2018-03-20 20:07:58.413 079 11526.30 164.99 52484.93 88888.00 2018-03-20 20:07:58.913 079 11526.35 165.03 52484.87 88888.00 2018-03-20 20:07:59.413 079 11526.37 165.02 52484.83 88888.00 2018-03-20 20:07:59.913 079 11526.31 165.03 52484.85 88888.00 2018-03-20 20:08:00.413 079 11526.33 165.03 52484.86 88888.00 2018-03-20 20:08:00.913 079 11526.31 165.04 52484.85 88888.00 2018-03-20 20:08:01.413 079 11526.30 165.03 52484.86 88888.00 2018-03-20 20:08:01.913 079 11526.30 165.05 52484.87 88888.00 2018-03-20 20:08:02.413 079 11526.28 165.04 52484.90 88888.00 2018-03-20 20:08:02.913 079 11526.30 165.03 52484.91 88888.00 2018-03-20 20:08:03.413 079 11526.28 165.03 52484.91 88888.00 2018-03-20 20:08:03.913 079 11526.33 165.00 52484.90 88888.00 2018-03-20 20:08:04.413 079 11526.36 164.99 52484.91 88888.00 2018-03-20 20:08:04.913 079 11526.38 164.95 52484.91 88888.00 2018-03-20 20:08:05.413 079 11526.35 164.98 52484.91 88888.00 2018-03-20 20:08:05.913 079 11526.36 165.00 52484.92 88888.00 2018-03-20 20:08:06.413 079 11526.38 164.99 52484.88 88888.00 2018-03-20 20:08:06.913 079 11526.33 164.99 52484.92 88888.00 2018-03-20 20:08:07.413 079 11526.28 165.05 52484.91 88888.00 2018-03-20 20:08:07.913 079 11526.25 165.00 52484.91 88888.00 2018-03-20 20:08:08.413 079 11526.20 165.04 52484.92 88888.00 2018-03-20 20:08:08.913 079 11526.19 165.03 52484.95 88888.00 2018-03-20 20:08:09.413 079 11526.21 164.99 52484.94 88888.00 2018-03-20 20:08:09.913 079 11526.20 164.97 52484.90 88888.00 2018-03-20 20:08:10.413 079 11526.20 164.90 52484.91 88888.00 2018-03-20 20:08:10.913 079 11526.25 164.91 52484.90 88888.00 2018-03-20 20:08:11.413 079 11526.29 164.93 52484.87 88888.00 2018-03-20 20:08:11.913 079 11526.25 164.94 52484.85 88888.00 2018-03-20 20:08:12.413 079 11526.20 164.96 52484.84 88888.00 2018-03-20 20:08:12.913 079 11526.24 164.97 52484.85 88888.00 2018-03-20 20:08:13.413 079 11526.30 165.00 52484.86 88888.00 2018-03-20 20:08:13.913 079 11526.29 165.00 52484.85 88888.00 2018-03-20 20:08:14.413 079 11526.26 164.98 52484.83 88888.00 2018-03-20 20:08:14.913 079 11526.25 165.00 52484.79 88888.00 2018-03-20 20:08:15.413 079 11526.29 164.99 52484.75 88888.00 2018-03-20 20:08:15.913 079 11526.28 164.99 52484.77 88888.00 2018-03-20 20:08:16.413 079 11526.26 165.05 52484.75 88888.00 2018-03-20 20:08:16.913 079 11526.25 165.00 52484.75 88888.00 2018-03-20 20:08:17.413 079 11526.26 164.99 52484.77 88888.00 2018-03-20 20:08:17.913 079 11526.33 164.98 52484.81 88888.00 2018-03-20 20:08:18.413 079 11526.31 165.02 52484.83 88888.00 2018-03-20 20:08:18.913 079 11526.38 165.05 52484.79 88888.00 2018-03-20 20:08:19.413 079 11526.36 165.04 52484.77 88888.00 2018-03-20 20:08:19.913 079 11526.37 165.03 52484.73 88888.00 2018-03-20 20:08:20.413 079 11526.33 165.04 52484.70 88888.00 2018-03-20 20:08:20.913 079 11526.29 165.04 52484.69 88888.00 2018-03-20 20:08:21.404 079 11526.34 165.00 52484.76 88888.00 2018-03-20 20:08:21.904 079 11526.35 165.00 52484.74 88888.00 2018-03-20 20:08:22.404 079 11526.33 164.99 52484.74 88888.00 2018-03-20 20:08:22.904 079 11526.33 165.00 52484.78 88888.00 2018-03-20 20:08:23.404 079 11526.38 165.00 52484.77 88888.00 2018-03-20 20:08:23.904 079 11526.46 164.97 52484.67 88888.00 2018-03-20 20:08:24.404 079 11526.50 164.97 52484.63 88888.00 2018-03-20 20:08:24.904 079 11526.51 164.96 52484.67 88888.00 2018-03-20 20:08:25.404 079 11526.51 164.97 52484.74 88888.00 2018-03-20 20:08:25.904 079 11526.53 164.93 52484.74 88888.00 2018-03-20 20:08:26.404 079 11526.52 164.90 52484.74 88888.00 2018-03-20 20:08:26.904 079 11526.50 164.90 52484.74 88888.00 2018-03-20 20:08:27.404 079 11526.54 164.87 52484.72 88888.00 2018-03-20 20:08:27.904 079 11526.60 164.83 52484.70 88888.00 2018-03-20 20:08:28.404 079 11526.61 164.84 52484.72 88888.00 2018-03-20 20:08:28.904 079 11526.56 164.83 52484.77 88888.00 2018-03-20 20:08:29.404 079 11526.54 164.83 52484.82 88888.00 2018-03-20 20:08:29.904 079 11526.55 164.81 52484.83 88888.00 2018-03-20 20:08:30.404 079 11526.60 164.86 52484.81 88888.00 2018-03-20 20:08:30.904 079 11526.64 164.87 52484.76 88888.00 2018-03-20 20:08:31.404 079 11526.66 164.80 52484.73 88888.00 2018-03-20 20:08:31.904 079 11526.66 164.73 52484.75 88888.00 2018-03-20 20:08:32.404 079 11526.71 164.73 52484.73 88888.00 2018-03-20 20:08:32.904 079 11526.70 164.74 52484.72 88888.00 2018-03-20 20:08:33.404 079 11526.71 164.73 52484.75 88888.00 2018-03-20 20:08:33.904 079 11526.72 164.66 52484.73 88888.00 2018-03-20 20:08:34.404 079 11526.74 164.67 52484.75 88888.00 2018-03-20 20:08:34.904 079 11526.77 164.60 52484.75 88888.00 2018-03-20 20:08:35.404 079 11526.73 164.56 52484.78 88888.00 2018-03-20 20:08:35.904 079 11526.74 164.55 52484.81 88888.00 2018-03-20 20:08:36.404 079 11526.72 164.56 52484.76 88888.00 2018-03-20 20:08:36.904 079 11526.72 164.60 52484.76 88888.00 2018-03-20 20:08:37.404 079 11526.73 164.59 52484.72 88888.00 2018-03-20 20:08:37.904 079 11526.77 164.59 52484.75 88888.00 2018-03-20 20:08:38.404 079 11526.77 164.56 52484.76 88888.00 2018-03-20 20:08:38.904 079 11526.73 164.47 52484.78 88888.00 2018-03-20 20:08:39.404 079 11526.75 164.42 52484.76 88888.00 2018-03-20 20:08:39.904 079 11526.72 164.40 52484.76 88888.00 2018-03-20 20:08:40.404 079 11526.74 164.42 52484.78 88888.00 2018-03-20 20:08:40.904 079 11526.81 164.41 52484.79 88888.00 2018-03-20 20:08:41.404 079 11526.87 164.40 52484.77 88888.00 2018-03-20 20:08:41.904 079 11526.86 164.36 52484.75 88888.00 2018-03-20 20:08:42.404 079 11526.85 164.41 52484.76 88888.00 2018-03-20 20:08:42.904 079 11526.90 164.44 52484.74 88888.00 2018-03-20 20:08:43.404 079 11526.96 164.41 52484.72 88888.00 2018-03-20 20:08:43.904 079 11526.94 164.39 52484.76 88888.00 2018-03-20 20:08:44.404 079 11526.96 164.42 52484.79 88888.00 2018-03-20 20:08:44.904 079 11526.94 164.46 52484.82 88888.00 2018-03-20 20:08:45.404 079 11526.89 164.46 52484.81 88888.00 2018-03-20 20:08:45.904 079 11526.85 164.40 52484.79 88888.00 2018-03-20 20:08:46.404 079 11526.85 164.40 52484.79 88888.00 2018-03-20 20:08:46.904 079 11526.87 164.41 52484.81 88888.00 2018-03-20 20:08:47.404 079 11526.86 164.35 52484.79 88888.00 2018-03-20 20:08:47.904 079 11526.88 164.38 52484.79 88888.00 2018-03-20 20:08:48.404 079 11526.96 164.30 52484.76 88888.00 2018-03-20 20:08:48.904 079 11526.96 164.31 52484.78 88888.00 2018-03-20 20:08:49.404 079 11526.94 164.34 52484.78 88888.00 2018-03-20 20:08:49.904 079 11526.92 164.34 52484.77 88888.00 2018-03-20 20:08:50.404 079 11526.98 164.34 52484.76 88888.00 2018-03-20 20:08:50.904 079 11526.96 164.25 52484.76 88888.00 2018-03-20 20:08:51.404 079 11526.95 164.21 52484.76 88888.00 2018-03-20 20:08:51.904 079 11526.91 164.23 52484.75 88888.00 2018-03-20 20:08:52.404 079 11526.91 164.23 52484.81 88888.00 2018-03-20 20:08:52.904 079 11526.95 164.26 52484.84 88888.00 2018-03-20 20:08:53.404 079 11526.94 164.25 52484.83 88888.00 2018-03-20 20:08:53.904 079 11526.97 164.31 52484.83 88888.00 2018-03-20 20:08:54.404 079 11526.95 164.35 52484.82 88888.00 2018-03-20 20:08:54.904 079 11526.96 164.37 52484.82 88888.00 2018-03-20 20:08:55.404 079 11527.01 164.36 52484.85 88888.00 2018-03-20 20:08:55.904 079 11527.03 164.29 52484.83 88888.00 2018-03-20 20:08:56.404 079 11527.06 164.25 52484.79 88888.00 2018-03-20 20:08:56.904 079 11527.05 164.21 52484.81 88888.00 2018-03-20 20:08:57.404 079 11527.03 164.26 52484.84 88888.00 2018-03-20 20:08:57.904 079 11527.03 164.29 52484.83 88888.00 2018-03-20 20:08:58.404 079 11527.00 164.31 52484.86 88888.00 2018-03-20 20:08:58.904 079 11526.98 164.32 52484.87 88888.00 2018-03-20 20:08:59.404 079 11527.01 164.30 52484.84 88888.00 2018-03-20 20:08:59.904 079 11527.01 164.26 52484.86 88888.00 2018-03-20 20:09:00.404 079 11526.98 164.29 52484.88 88888.00 2018-03-20 20:09:00.904 079 11527.06 164.35 52484.88 88888.00 2018-03-20 20:09:01.404 079 11527.09 164.31 52484.88 88888.00 2018-03-20 20:09:01.904 079 11527.09 164.31 52484.85 88888.00 2018-03-20 20:09:02.404 079 11527.10 164.25 52484.86 88888.00 2018-03-20 20:09:02.904 079 11527.07 164.20 52484.87 88888.00 2018-03-20 20:09:03.404 079 11527.05 164.22 52484.85 88888.00 2018-03-20 20:09:04.404 079 11527.04 164.23 52484.90 88888.00 2018-03-20 20:09:04.904 079 11527.01 164.22 52484.88 88888.00 2018-03-20 20:09:05.404 079 11527.00 164.21 52484.91 88888.00 2018-03-20 20:09:05.904 079 11527.00 164.26 52484.90 88888.00 2018-03-20 20:09:06.404 079 11527.07 164.23 52484.84 88888.00 2018-03-20 20:09:06.904 079 11527.07 164.19 52484.86 88888.00 2018-03-20 20:09:07.404 079 11527.05 164.20 52484.91 88888.00 2018-03-20 20:09:07.904 079 11527.08 164.18 52484.91 88888.00 2018-03-20 20:09:08.404 079 11527.08 164.15 52484.88 88888.00 2018-03-20 20:09:08.904 079 11527.09 164.17 52484.87 88888.00 2018-03-20 20:09:09.404 079 11527.12 164.17 52484.90 88888.00 2018-03-20 20:09:09.904 079 11527.15 164.22 52484.88 88888.00 2018-03-20 20:09:10.404 079 11527.13 164.19 52484.88 88888.00 2018-03-20 20:09:10.904 079 11527.09 164.15 52484.90 88888.00 2018-03-20 20:09:11.404 079 11527.08 164.16 52484.90 88888.00 2018-03-20 20:09:11.904 079 11527.10 164.15 52484.90 88888.00 2018-03-20 20:09:12.404 079 11527.13 164.20 52484.87 88888.00 2018-03-20 20:09:12.904 079 11527.17 164.25 52484.87 88888.00 2018-03-20 20:09:13.404 079 11527.20 164.21 52484.86 88888.00 2018-03-20 20:09:14.404 079 11527.24 164.28 52484.82 88888.00 2018-03-20 20:09:14.904 079 11527.31 164.27 52484.87 88888.00 2018-03-20 20:09:15.404 079 11527.26 164.26 52484.90 88888.00 2018-03-20 20:09:15.904 079 11527.22 164.29 52484.87 88888.00 2018-03-20 20:09:16.404 079 11527.24 164.29 52484.87 88888.00 2018-03-20 20:09:16.904 079 11527.34 164.25 52484.86 88888.00 2018-03-20 20:09:17.404 079 11527.40 164.23 52484.84 88888.00 2018-03-20 20:09:17.904 079 11527.43 164.23 52484.84 88888.00 2018-03-20 20:09:18.404 079 11527.45 164.22 52484.81 88888.00 2018-03-20 20:09:18.904 079 11527.45 164.29 52484.77 88888.00 2018-03-20 20:09:19.404 079 11527.47 164.28 52484.79 88888.00 2018-03-20 20:09:19.904 079 11527.44 164.32 52484.83 88888.00 2018-03-20 20:09:20.404 079 11527.42 164.31 52484.84 88888.00 2018-03-20 20:09:20.904 079 11527.47 164.29 52484.86 88888.00 2018-03-20 20:09:21.404 079 11527.48 164.30 52484.86 88888.00 2018-03-20 20:09:21.904 079 11527.50 164.32 52484.84 88888.00 2018-03-20 20:09:22.404 079 11527.49 164.36 52484.84 88888.00 2018-03-20 20:09:22.904 079 11527.47 164.32 52484.85 88888.00 2018-03-20 20:09:23.404 079 11527.49 164.38 52484.86 88888.00 2018-03-20 20:09:23.904 079 11527.53 164.46 52484.87 88888.00 2018-03-20 20:09:24.404 079 11527.52 164.48 52484.87 88888.00 2018-03-20 20:09:24.904 079 11527.53 164.48 52484.87 88888.00 2018-03-20 20:09:25.404 079 11527.57 164.47 52484.87 88888.00 2018-03-20 20:09:25.904 079 11527.61 164.45 52484.84 88888.00 2018-03-20 20:09:26.404 079 11527.68 164.42 52484.81 88888.00 2018-03-20 20:09:26.904 079 11527.73 164.42 52484.82 88888.00 2018-03-20 20:09:27.404 079 11527.77 164.40 52484.81 88888.00 2018-03-20 20:09:27.904 079 11527.79 164.39 52484.78 88888.00 2018-03-20 20:09:28.404 079 11527.75 164.42 52484.83 88888.00 2018-03-20 20:09:28.904 079 11527.70 164.49 52484.86 88888.00 2018-03-20 20:09:29.404 079 11527.67 164.48 52484.86 88888.00 2018-03-20 20:09:29.904 079 11527.74 164.48 52484.87 88888.00 2018-03-20 20:09:30.404 079 11527.78 164.44 52484.82 88888.00 2018-03-20 20:09:30.904 079 11527.86 164.42 52484.77 88888.00 2018-03-20 20:09:31.404 079 11527.91 164.44 52484.74 88888.00 2018-03-20 20:09:31.904 079 11527.95 164.44 52484.73 88888.00 2018-03-20 20:09:32.404 079 11527.93 164.45 52484.75 88888.00 2018-03-20 20:09:32.904 079 11527.93 164.44 52484.77 88888.00 2018-03-20 20:09:33.404 079 11527.93 164.47 52484.81 88888.00 2018-03-20 20:09:33.904 079 11527.95 164.49 52484.81 88888.00 2018-03-20 20:09:34.404 079 11527.96 164.49 52484.75 88888.00 2018-03-20 20:09:34.904 079 11527.97 164.51 52484.78 88888.00 2018-03-20 20:09:35.404 079 11528.00 164.50 52484.78 88888.00 2018-03-20 20:09:35.904 079 11528.02 164.48 52484.75 88888.00 2018-03-20 20:09:36.404 079 11528.03 164.55 52484.73 88888.00 2018-03-20 20:09:36.904 079 11527.97 164.58 52484.78 88888.00 2018-03-20 20:09:37.404 079 11527.99 164.62 52484.79 88888.00 2018-03-20 20:09:37.904 079 11528.03 164.61 52484.79 88888.00 2018-03-20 20:09:38.404 079 11528.06 164.60 52484.77 88888.00 2018-03-20 20:09:38.904 079 11528.06 164.58 52484.81 88888.00 2018-03-20 20:09:39.404 079 11528.11 164.57 52484.81 88888.00 2018-03-20 20:09:39.904 079 11528.13 164.64 52484.78 88888.00 2018-03-20 20:09:40.404 079 11528.10 164.62 52484.79 88888.00 2018-03-20 20:09:40.904 079 11528.11 164.58 52484.77 88888.00 2018-03-20 20:09:41.404 079 11528.13 164.60 52484.77 88888.00 2018-03-20 20:09:41.904 079 11528.18 164.67 52484.79 88888.00 2018-03-20 20:09:42.404 079 11528.20 164.65 52484.83 88888.00 2018-03-20 20:09:42.904 079 11528.24 164.58 52484.84 88888.00 2018-03-20 20:09:43.404 079 11528.22 164.61 52484.86 88888.00 2018-03-20 20:09:43.904 079 11528.26 164.68 52484.86 88888.00 2018-03-20 20:09:44.404 079 11528.24 164.69 52484.86 88888.00 2018-03-20 20:09:44.904 079 11528.21 164.67 52484.86 88888.00 2018-03-20 20:09:45.404 079 11528.29 164.69 52484.85 88888.00 2018-03-20 20:09:45.904 079 11528.39 164.69 52484.78 88888.00 2018-03-20 20:09:46.404 079 11528.36 164.71 52484.82 88888.00 2018-03-20 20:09:46.904 079 11528.30 164.76 52484.82 88888.00 2018-03-20 20:09:47.404 079 11528.30 164.68 52484.84 88888.00 2018-03-20 20:09:47.904 079 11528.33 164.66 52484.82 88888.00 2018-03-20 20:09:48.404 079 11528.36 164.73 52484.82 88888.00 2018-03-20 20:09:48.904 079 11528.40 164.70 52484.81 88888.00 2018-03-20 20:09:49.404 079 11528.39 164.71 52484.81 88888.00 2018-03-20 20:09:49.904 079 11528.37 164.76 52484.79 88888.00 2018-03-20 20:09:50.404 079 11528.45 164.79 52484.79 88888.00 2018-03-20 20:09:50.904 079 11528.46 164.79 52484.79 88888.00 2018-03-20 20:09:51.404 079 11528.52 164.80 52484.83 88888.00 2018-03-20 20:09:51.904 079 11528.55 164.77 52484.83 88888.00 2018-03-20 20:09:52.404 079 11528.55 164.78 52484.77 88888.00 2018-03-20 20:09:52.904 079 11528.57 164.77 52484.77 88888.00 2018-03-20 20:09:53.404 079 11528.59 164.81 52484.81 88888.00 2018-03-20 20:09:53.904 079 11528.65 164.90 52484.82 88888.00 2018-03-20 20:09:54.404 079 11528.70 164.94 52484.81 88888.00 2018-03-20 20:09:54.904 079 11528.67 164.94 52484.81 88888.00 2018-03-20 20:09:55.404 079 11528.70 164.97 52484.78 88888.00 2018-03-20 20:09:55.904 079 11528.72 164.96 52484.76 88888.00 2018-03-20 20:09:56.404 079 11528.74 165.03 52484.77 88888.00 2018-03-20 20:09:56.904 079 11528.73 165.04 52484.78 88888.00 2018-03-20 20:09:57.404 079 11528.73 165.02 52484.77 88888.00 2018-03-20 20:09:57.904 079 11528.72 165.07 52484.82 88888.00 2018-03-20 20:09:58.404 079 11528.73 165.15 52484.85 88888.00 2018-03-20 20:09:58.904 079 11528.80 165.17 52484.87 88888.00 2018-03-20 20:09:59.404 079 11528.81 165.09 52484.86 88888.00 2018-03-20 20:09:59.904 079 11528.81 165.08 52484.85 88888.00 2018-03-20 20:10:00.404 079 11528.74 165.16 52484.87 88888.00 2018-03-20 20:10:00.904 079 11528.75 165.16 52484.94 88888.00 2018-03-20 20:10:01.404 079 11528.76 165.17 52484.95 88888.00 2018-03-20 20:10:01.904 079 11528.78 165.24 52484.93 88888.00 2018-03-20 20:10:02.404 079 11528.79 165.24 52484.92 88888.00 2018-03-20 20:10:02.904 079 11528.83 165.18 52484.91 88888.00 2018-03-20 20:10:03.404 079 11528.83 165.20 52484.94 88888.00 2018-03-20 20:10:03.904 079 11528.79 165.26 52485.00 88888.00 2018-03-20 20:10:04.404 079 11528.76 165.20 52485.02 88888.00 2018-03-20 20:10:04.904 079 11528.79 165.24 52485.02 88888.00 2018-03-20 20:10:05.904 079 11528.80 165.23 52485.04 88888.00 2018-03-20 20:10:06.404 079 11528.75 165.22 52485.07 88888.00 2018-03-20 20:10:06.904 079 11528.81 165.26 52485.02 88888.00 2018-03-20 20:10:07.404 079 11528.89 165.26 52484.99 88888.00 2018-03-20 20:10:07.904 079 11528.92 165.26 52485.01 88888.00 2018-03-20 20:10:08.404 079 11528.96 165.25 52485.01 88888.00 2018-03-20 20:10:08.904 079 11528.96 165.22 52484.98 88888.00 2018-03-20 20:10:09.404 079 11528.93 165.28 52485.01 88888.00 2018-03-20 20:10:09.904 079 11528.94 165.35 52485.02 88888.00 2018-03-20 20:10:10.404 079 11528.99 165.32 52484.99 88888.00 2018-03-20 20:10:10.904 079 11528.96 165.31 52484.98 88888.00 2018-03-20 20:10:11.404 079 11528.96 165.24 52484.99 88888.00 2018-03-20 20:10:11.904 079 11528.92 165.25 52484.99 88888.00 2018-03-20 20:10:12.404 079 11528.93 165.26 52484.96 88888.00 2018-03-20 20:10:12.904 079 11528.93 165.28 52484.99 88888.00 2018-03-20 20:10:13.404 079 11528.93 165.28 52485.01 88888.00 2018-03-20 20:10:13.904 079 11528.98 165.31 52485.02 88888.00 2018-03-20 20:10:14.404 079 11528.98 165.27 52485.01 88888.00 2018-03-20 20:10:14.904 079 11528.96 165.20 52485.01 88888.00 2018-03-20 20:10:15.904 079 11528.92 165.20 52485.08 88888.00 2018-03-20 20:10:16.404 079 11528.96 165.19 52485.08 88888.00 2018-03-20 20:10:16.904 079 11528.92 165.17 52485.07 88888.00 2018-03-20 20:10:17.404 079 11528.90 165.19 52485.05 88888.00 2018-03-20 20:10:17.904 079 11528.88 165.15 52485.04 88888.00 2018-03-20 20:10:18.404 079 11528.87 165.17 52485.07 88888.00 2018-03-20 20:10:18.904 079 11528.85 165.20 52485.08 88888.00 2018-03-20 20:10:19.404 079 11528.93 165.13 52485.04 88888.00 2018-03-20 20:10:19.904 079 11528.96 165.13 52484.99 88888.00 2018-03-20 20:10:20.404 079 11528.93 165.14 52485.00 88888.00 2018-03-20 20:10:20.904 079 11528.90 165.12 52485.03 88888.00 2018-03-20 20:10:21.404 079 11528.87 165.13 52485.07 88888.00 2018-03-20 20:10:21.904 079 11528.92 165.16 52485.03 88888.00 2018-03-20 20:10:22.404 079 11528.96 165.15 52485.03 88888.00 2018-03-20 20:10:22.904 079 11528.94 165.12 52485.01 88888.00 2018-03-20 20:10:23.904 079 11528.82 165.14 52485.05 88888.00 2018-03-20 20:10:24.404 079 11528.81 165.17 52485.09 88888.00 2018-03-20 20:10:24.904 079 11528.81 165.18 52485.07 88888.00 2018-03-20 20:10:25.904 079 11528.79 165.14 52485.09 88888.00 2018-03-20 20:10:26.404 079 11528.81 165.16 52485.05 88888.00 2018-03-20 20:10:26.904 079 11528.80 165.16 52485.05 88888.00 2018-03-20 20:10:27.404 079 11528.80 165.19 52485.04 88888.00 2018-03-20 20:10:27.904 079 11528.82 165.19 52485.04 88888.00 2018-03-20 20:10:28.404 079 11528.80 165.13 52485.05 88888.00 2018-03-20 20:10:28.904 079 11528.76 165.15 52485.05 88888.00 2018-03-20 20:10:29.404 079 11528.79 165.12 52485.08 88888.00 2018-03-20 20:10:29.904 079 11528.78 165.10 52485.05 88888.00 2018-03-20 20:10:30.404 079 11528.79 165.13 52485.05 88888.00 2018-03-20 20:10:30.904 079 11528.78 165.14 52485.08 88888.00 2018-03-20 20:10:31.404 079 11528.79 165.09 52485.09 88888.00 2018-03-20 20:10:31.904 079 11528.84 165.08 52485.07 88888.00 2018-03-20 20:10:32.404 079 11528.84 165.06 52485.11 88888.00 2018-03-20 20:10:32.904 079 11528.82 165.04 52485.13 88888.00 2018-03-20 20:10:33.904 079 11528.79 164.97 52485.13 88888.00 2018-03-20 20:10:34.404 079 11528.78 164.97 52485.14 88888.00 2018-03-20 20:10:34.904 079 11528.76 164.98 52485.16 88888.00 2018-03-20 20:10:35.904 079 11528.81 165.00 52485.10 88888.00 2018-03-20 20:10:36.404 079 11528.79 164.98 52485.10 88888.00 2018-03-20 20:10:36.904 079 11528.78 164.97 52485.10 88888.00 2018-03-20 20:10:37.404 079 11528.73 164.96 52485.12 88888.00 2018-03-20 20:10:37.904 079 11528.73 164.93 52485.12 88888.00 2018-03-20 20:10:38.404 079 11528.75 164.91 52485.12 88888.00 2018-03-20 20:10:38.904 079 11528.72 164.87 52485.14 88888.00 2018-03-20 20:10:39.404 079 11528.72 164.88 52485.12 88888.00 2018-03-20 20:10:39.904 079 11528.73 164.86 52485.16 88888.00 2018-03-20 20:10:40.404 079 11528.75 164.85 52485.12 88888.00 2018-03-20 20:10:40.904 079 11528.74 164.78 52485.11 88888.00 2018-03-20 20:10:41.404 079 11528.72 164.76 52485.07 88888.00 2018-03-20 20:10:41.904 079 11528.71 164.69 52485.07 88888.00 2018-03-20 20:10:42.404 079 11528.71 164.65 52485.10 88888.00 2018-03-20 20:10:42.904 079 11528.66 164.71 52485.09 88888.00 2018-03-20 20:10:43.904 079 11528.66 164.68 52485.08 88888.00 2018-03-20 20:10:44.404 079 11528.67 164.64 52485.05 88888.00 2018-03-20 20:10:44.904 079 11528.66 164.60 52485.05 88888.00 2018-03-20 20:10:45.404 079 11528.70 164.58 52485.03 88888.00 2018-03-20 20:10:45.904 079 11528.71 164.58 52485.07 88888.00 2018-03-20 20:10:46.404 079 11528.71 164.56 52485.09 88888.00 2018-03-20 20:10:46.904 079 11528.66 164.54 52485.09 88888.00 2018-03-20 20:10:47.404 079 11528.63 164.55 52485.08 88888.00 2018-03-20 20:10:47.904 079 11528.65 164.46 52485.12 88888.00 2018-03-20 20:10:48.404 079 11528.57 164.42 52485.16 88888.00 2018-03-20 20:10:48.904 079 11528.50 164.44 52485.13 88888.00 2018-03-20 20:10:49.404 079 11528.49 164.47 52485.13 88888.00 2018-03-20 20:10:49.904 079 11528.49 164.49 52485.12 88888.00 2018-03-20 20:10:50.404 079 11528.52 164.45 52485.12 88888.00 2018-03-20 20:10:50.904 079 11528.58 164.40 52485.12 88888.00 2018-03-20 20:10:51.404 079 11528.56 164.44 52485.16 88888.00 2018-03-20 20:10:51.904 079 11528.56 164.46 52485.13 88888.00 2018-03-20 20:10:52.404 079 11528.53 164.42 52485.16 88888.00 2018-03-20 20:10:52.904 079 11528.50 164.39 52485.13 88888.00 2018-03-20 20:10:53.404 079 11528.55 164.37 52485.13 88888.00 2018-03-20 20:10:53.904 079 11528.55 164.31 52485.09 88888.00 2018-03-20 20:10:54.404 079 11528.56 164.32 52485.10 88888.00 2018-03-20 20:10:54.904 079 11528.58 164.32 52485.11 88888.00 2018-03-20 20:10:55.404 079 11528.57 164.32 52485.10 88888.00 2018-03-20 20:10:55.904 079 11528.56 164.30 52485.04 88888.00 2018-03-20 20:10:56.404 079 11528.54 164.28 52485.09 88888.00 2018-03-20 20:10:56.904 079 11528.52 164.30 52485.11 88888.00 2018-03-20 20:10:57.404 079 11528.55 164.29 52485.11 88888.00 2018-03-20 20:10:57.904 079 11528.56 164.28 52485.10 88888.00 2018-03-20 20:10:58.404 079 11528.54 164.26 52485.09 88888.00 2018-03-20 20:10:58.905 079 11528.58 164.23 52485.11 88888.00 2018-03-20 20:10:59.405 079 11528.63 164.26 52485.11 88888.00 2018-03-20 20:10:59.905 079 11528.63 164.28 52485.11 88888.00 2018-03-20 20:11:00.405 079 11528.63 164.26 52485.11 88888.00 2018-03-20 20:11:00.905 079 11528.68 164.25 52485.08 88888.00 2018-03-20 20:11:01.405 079 11528.67 164.21 52485.07 88888.00 2018-03-20 20:11:01.905 079 11528.65 164.19 52485.04 88888.00 2018-03-20 20:11:02.405 079 11528.66 164.16 52485.03 88888.00 2018-03-20 20:11:02.905 079 11528.65 164.19 52485.10 88888.00 2018-03-20 20:11:03.405 079 11528.64 164.21 52485.11 88888.00 2018-03-20 20:11:03.905 079 11528.64 164.18 52485.11 88888.00 2018-03-20 20:11:04.405 079 11528.61 164.16 52485.08 88888.00 2018-03-20 20:11:04.905 079 11528.61 164.21 52485.07 88888.00 2018-03-20 20:11:05.405 079 11528.65 164.19 52485.10 88888.00 2018-03-20 20:11:05.905 079 11528.65 164.13 52485.11 88888.00 2018-03-20 20:11:06.405 079 11528.71 164.15 52485.11 88888.00 2018-03-20 20:11:06.905 079 11528.71 164.17 52485.12 88888.00 2018-03-20 20:11:07.405 079 11528.63 164.17 52485.14 88888.00 2018-03-20 20:11:07.905 079 11528.58 164.19 52485.12 88888.00 2018-03-20 20:11:08.405 079 11528.66 164.16 52485.12 88888.00 2018-03-20 20:11:08.905 079 11528.67 164.12 52485.12 88888.00 2018-03-20 20:11:09.405 079 11528.66 164.12 52485.12 88888.00 2018-03-20 20:11:09.905 079 11528.67 164.15 52485.14 88888.00 2018-03-20 20:11:10.405 079 11528.67 164.17 52485.13 88888.00 2018-03-20 20:11:10.905 079 11528.64 164.25 52485.13 88888.00 2018-03-20 20:11:11.405 079 11528.68 164.26 52485.13 88888.00 2018-03-20 20:11:11.905 079 11528.71 164.25 52485.14 88888.00 2018-03-20 20:11:12.405 079 11528.75 164.25 52485.14 88888.00 2018-03-20 20:11:12.905 079 11528.80 164.21 52485.17 88888.00 2018-03-20 20:11:13.405 079 11528.76 164.19 52485.14 88888.00 2018-03-20 20:11:13.905 079 11528.76 164.15 52485.12 88888.00 2018-03-20 20:11:14.405 079 11528.83 164.13 52485.09 88888.00 2018-03-20 20:11:14.905 079 11528.89 164.12 52485.09 88888.00 2018-03-20 20:11:15.405 079 11528.90 164.20 52485.04 88888.00 2018-03-20 20:11:15.905 079 11528.89 164.19 52485.07 88888.00 2018-03-20 20:11:16.405 079 11528.83 164.16 52485.07 88888.00 2018-03-20 20:11:16.905 079 11528.89 164.17 52485.03 88888.00 2018-03-20 20:11:17.405 079 11528.92 164.27 52485.07 88888.00 2018-03-20 20:11:17.905 079 11528.92 164.26 52485.09 88888.00 2018-03-20 20:11:18.405 079 11528.99 164.27 52485.05 88888.00 2018-03-20 20:11:18.905 079 11528.94 164.26 52485.03 88888.00 2018-03-20 20:11:19.405 079 11528.97 164.29 52485.05 88888.00 2018-03-20 20:11:19.905 079 11529.01 164.28 52485.07 88888.00 2018-03-20 20:11:20.405 079 11528.97 164.30 52485.08 88888.00 2018-03-20 20:11:20.905 079 11529.00 164.30 52485.04 88888.00 2018-03-20 20:11:21.405 079 11529.06 164.31 52485.07 88888.00 2018-03-20 20:11:21.905 079 11529.08 164.35 52485.07 88888.00 2018-03-20 20:11:22.405 079 11529.05 164.39 52485.07 88888.00 2018-03-20 20:11:22.905 079 11529.03 164.38 52485.05 88888.00 2018-03-20 20:11:23.405 079 11529.07 164.35 52485.08 88888.00 2018-03-20 20:11:23.905 079 11529.14 164.40 52485.10 88888.00 2018-03-20 20:11:24.405 079 11529.20 164.42 52485.07 88888.00 2018-03-20 20:11:24.905 079 11529.28 164.40 52485.08 88888.00 2018-03-20 20:11:25.405 079 11529.28 164.42 52485.05 88888.00 2018-03-20 20:11:25.905 079 11529.27 164.49 52485.03 88888.00 2018-03-20 20:11:26.405 079 11529.33 164.52 52485.01 88888.00 2018-03-20 20:11:26.905 079 11529.40 164.51 52485.03 88888.00 2018-03-20 20:11:27.405 079 11529.38 164.51 52485.05 88888.00 2018-03-20 20:11:27.905 079 11529.35 164.54 52485.03 88888.00 2018-03-20 20:11:28.405 079 11529.36 164.55 52485.07 88888.00 2018-03-20 20:11:28.905 079 11529.37 164.52 52485.08 88888.00 2018-03-20 20:11:29.405 079 11529.43 164.52 52485.05 88888.00 2018-03-20 20:11:29.905 079 11529.47 164.58 52485.03 88888.00 2018-03-20 20:11:30.405 079 11529.53 164.52 52485.02 88888.00 2018-03-20 20:11:30.905 079 11529.58 164.57 52485.01 88888.00 2018-03-20 20:11:31.405 079 11529.59 164.64 52485.02 88888.00 2018-03-20 20:11:31.905 079 11529.62 164.60 52485.04 88888.00 2018-03-20 20:11:32.405 079 11529.63 164.67 52485.02 88888.00 2018-03-20 20:11:32.905 079 11529.70 164.68 52485.03 88888.00 2018-03-20 20:11:33.405 079 11529.73 164.66 52485.05 88888.00 2018-03-20 20:11:33.905 079 11529.72 164.61 52485.07 88888.00 2018-03-20 20:11:34.405 079 11529.75 164.59 52485.02 88888.00 2018-03-20 20:11:34.905 079 11529.77 164.58 52484.99 88888.00 2018-03-20 20:11:35.405 079 11529.82 164.61 52484.95 88888.00 2018-03-20 20:11:35.905 079 11529.92 164.66 52484.91 88888.00 2018-03-20 20:11:36.405 079 11529.94 164.67 52484.92 88888.00 2018-03-20 20:11:37.405 079 11529.87 164.75 52484.93 88888.00 2018-03-20 20:11:37.905 079 11529.89 164.77 52484.94 88888.00 2018-03-20 20:11:38.405 079 11529.98 164.76 52484.93 88888.00 2018-03-20 20:11:38.905 079 11530.02 164.75 52484.91 88888.00 2018-03-20 20:11:39.405 079 11530.06 164.71 52484.86 88888.00 2018-03-20 20:11:39.905 079 11530.15 164.74 52484.86 88888.00 2018-03-20 20:11:40.405 079 11530.14 164.78 52484.86 88888.00 2018-03-20 20:11:40.905 079 11530.11 164.80 52484.87 88888.00 2018-03-20 20:11:41.405 079 11530.14 164.86 52484.91 88888.00 2018-03-20 20:11:41.905 079 11530.15 164.90 52484.92 88888.00 2018-03-20 20:11:42.405 079 11530.15 164.95 52484.98 88888.00 2018-03-20 20:11:42.905 079 11530.25 164.94 52484.99 88888.00 2018-03-20 20:11:43.405 079 11530.30 164.90 52484.94 88888.00 2018-03-20 20:11:43.905 079 11530.30 164.93 52484.94 88888.00 2018-03-20 20:11:44.405 079 11530.31 164.88 52484.92 88888.00 2018-03-20 20:11:44.905 079 11530.33 164.93 52484.94 88888.00 2018-03-20 20:11:45.405 079 11530.36 164.99 52484.92 88888.00 2018-03-20 20:11:45.905 079 11530.38 165.05 52484.92 88888.00 2018-03-20 20:11:46.405 079 11530.40 165.05 52484.88 88888.00 2018-03-20 20:11:47.405 079 11530.50 164.96 52484.92 88888.00 2018-03-20 20:11:47.905 079 11530.57 164.99 52484.93 88888.00 2018-03-20 20:11:48.405 079 11530.66 164.99 52484.95 88888.00 2018-03-20 20:11:48.905 079 11530.66 165.03 52484.96 88888.00 2018-03-20 20:11:49.405 079 11530.65 165.06 52484.95 88888.00 2018-03-20 20:11:49.905 079 11530.66 165.05 52484.92 88888.00 2018-03-20 20:11:50.405 079 11530.69 165.04 52484.93 88888.00 2018-03-20 20:11:50.905 079 11530.72 165.07 52484.92 88888.00 2018-03-20 20:11:51.405 079 11530.75 165.08 52484.94 88888.00 2018-03-20 20:11:51.905 079 11530.72 165.17 52484.95 88888.00 2018-03-20 20:11:52.405 079 11530.77 165.18 52484.95 88888.00 2018-03-20 20:11:52.905 079 11530.85 165.18 52484.95 88888.00 2018-03-20 20:11:53.405 079 11530.82 165.16 52484.99 88888.00 2018-03-20 20:11:53.905 079 11530.85 165.14 52485.00 88888.00 2018-03-20 20:11:54.405 079 11530.90 165.15 52484.98 88888.00 2018-03-20 20:11:54.905 079 11530.91 165.17 52484.98 88888.00 2018-03-20 20:11:55.405 079 11530.96 165.23 52485.00 88888.00 2018-03-20 20:11:55.905 079 11531.01 165.27 52485.03 88888.00 2018-03-20 20:11:56.405 079 11531.09 165.19 52485.02 88888.00 2018-03-20 20:11:56.905 079 11531.16 165.19 52485.00 88888.00 2018-03-20 20:11:57.405 079 11531.11 165.26 52485.01 88888.00 2018-03-20 20:11:57.905 079 11531.11 165.25 52484.96 88888.00 2018-03-20 20:11:58.405 079 11531.11 165.26 52484.98 88888.00 2018-03-20 20:11:58.905 079 11531.17 165.32 52485.03 88888.00 2018-03-20 20:11:59.405 079 11531.16 165.27 52485.02 88888.00 2018-03-20 20:11:59.905 079 11531.18 165.27 52485.02 88888.00 2018-03-20 20:12:00.405 079 11531.18 165.28 52485.02 88888.00 2018-03-20 20:12:00.905 079 11531.20 165.32 52485.05 88888.00 2018-03-20 20:12:01.405 079 11531.21 165.33 52485.05 88888.00 2018-03-20 20:12:01.905 079 11531.15 165.36 52485.09 88888.00 2018-03-20 20:12:02.405 079 11531.18 165.39 52485.10 88888.00 2018-03-20 20:12:02.905 079 11531.21 165.38 52485.11 88888.00 2018-03-20 20:12:03.405 079 11531.25 165.33 52485.07 88888.00 2018-03-20 20:12:03.905 079 11531.31 165.29 52485.07 88888.00 2018-03-20 20:12:04.405 079 11531.36 165.33 52485.09 88888.00 2018-03-20 20:12:04.905 079 11531.38 165.37 52485.08 88888.00 2018-03-20 20:12:05.405 079 11531.36 165.39 52485.10 88888.00 2018-03-20 20:12:05.905 079 11531.31 165.39 52485.09 88888.00 2018-03-20 20:12:06.405 079 11531.37 165.38 52485.07 88888.00 2018-03-20 20:12:06.905 079 11531.38 165.44 52485.09 88888.00 2018-03-20 20:12:07.405 079 11531.43 165.44 52485.08 88888.00 2018-03-20 20:12:07.905 079 11531.45 165.43 52485.10 88888.00 2018-03-20 20:12:08.405 079 11531.48 165.41 52485.08 88888.00 2018-03-20 20:12:08.905 079 11531.52 165.38 52485.08 88888.00 2018-03-20 20:12:09.405 079 11531.52 165.37 52485.09 88888.00 2018-03-20 20:12:09.905 079 11531.53 165.41 52485.10 88888.00 2018-03-20 20:12:10.405 079 11531.56 165.47 52485.11 88888.00 2018-03-20 20:12:10.905 079 11531.59 165.47 52485.08 88888.00 2018-03-20 20:12:11.405 079 11531.61 165.43 52485.10 88888.00 2018-03-20 20:12:11.905 079 11531.65 165.44 52485.09 88888.00 2018-03-20 20:12:12.405 079 11531.69 165.44 52485.05 88888.00 2018-03-20 20:12:12.905 079 11531.65 165.41 52485.04 88888.00 2018-03-20 20:12:13.405 079 11531.66 165.41 52485.11 88888.00 2018-03-20 20:12:13.905 079 11531.68 165.41 52485.10 88888.00 2018-03-20 20:12:14.405 079 11531.74 165.38 52485.12 88888.00 2018-03-20 20:12:14.905 079 11531.75 165.39 52485.17 88888.00 2018-03-20 20:12:15.405 079 11531.74 165.46 52485.19 88888.00 2018-03-20 20:12:15.905 079 11531.69 165.45 52485.16 88888.00 2018-03-20 20:12:16.405 079 11531.74 165.44 52485.18 88888.00 2018-03-20 20:12:16.905 079 11531.79 165.41 52485.19 88888.00 2018-03-20 20:12:17.405 079 11531.70 165.36 52485.22 88888.00 2018-03-20 20:12:17.905 079 11531.69 165.35 52485.26 88888.00 2018-03-20 20:12:18.405 079 11531.70 165.34 52485.23 88888.00 2018-03-20 20:12:18.905 079 11531.62 165.35 52485.23 88888.00 2018-03-20 20:12:19.405 079 11531.62 165.33 52485.29 88888.00 2018-03-20 20:12:19.905 079 11531.68 165.32 52485.29 88888.00 2018-03-20 20:12:20.405 079 11531.68 165.36 52485.29 88888.00 2018-03-20 20:12:20.905 079 11531.66 165.36 52485.31 88888.00 2018-03-20 20:12:21.405 079 11531.66 165.31 52485.34 88888.00 2018-03-20 20:12:21.905 079 11531.71 165.32 52485.35 88888.00 2018-03-20 20:12:22.405 079 11531.74 165.38 52485.32 88888.00 2018-03-20 20:12:22.905 079 11531.71 165.35 52485.34 88888.00 2018-03-20 20:12:23.405 079 11531.75 165.34 52485.31 88888.00 2018-03-20 20:12:23.905 079 11531.81 165.35 52485.31 88888.00 2018-03-20 20:12:24.405 079 11531.78 165.35 52485.28 88888.00 2018-03-20 20:12:24.905 079 11531.78 165.35 52485.30 88888.00 2018-03-20 20:12:25.405 079 11531.78 165.34 52485.31 88888.00 2018-03-20 20:12:25.905 079 11531.74 165.38 52485.32 88888.00 2018-03-20 20:12:26.405 079 11531.74 165.42 52485.39 88888.00 2018-03-20 20:12:26.905 079 11531.71 165.43 52485.42 88888.00 2018-03-20 20:12:27.405 079 11531.64 165.42 52485.40 88888.00 2018-03-20 20:12:27.905 079 11531.56 165.45 52485.40 88888.00 2018-03-20 20:12:28.405 079 11531.57 165.45 52485.44 88888.00 2018-03-20 20:12:28.905 079 11531.61 165.43 52485.40 88888.00 2018-03-20 20:12:29.405 079 11531.56 165.48 52485.39 88888.00 2018-03-20 20:12:29.905 079 11531.56 165.45 52485.40 88888.00 2018-03-20 20:12:30.405 079 11531.62 165.45 52485.39 88888.00 2018-03-20 20:12:30.905 079 11531.65 165.44 52485.47 88888.00 2018-03-20 20:12:31.405 079 11531.68 165.46 52485.47 88888.00 2018-03-20 20:12:31.905 079 11531.66 165.47 52485.44 88888.00 2018-03-20 20:12:32.405 079 11531.68 165.48 52485.46 88888.00 2018-03-20 20:12:32.905 079 11531.66 165.45 52485.45 88888.00 2018-03-20 20:12:33.405 079 11531.63 165.47 52485.43 88888.00 2018-03-20 20:12:33.905 079 11531.61 165.43 52485.44 88888.00 2018-03-20 20:12:34.405 079 11531.62 165.42 52485.47 88888.00 2018-03-20 20:12:34.905 079 11531.57 165.45 52485.49 88888.00 2018-03-20 20:12:35.405 079 11531.57 165.42 52485.44 88888.00 2018-03-20 20:12:35.905 079 11531.56 165.36 52485.46 88888.00 2018-03-20 20:12:36.405 079 11531.56 165.37 52485.49 88888.00 2018-03-20 20:12:36.905 079 11531.60 165.36 52485.49 88888.00 2018-03-20 20:12:37.405 079 11531.56 165.37 52485.51 88888.00 2018-03-20 20:12:37.905 079 11531.55 165.43 52485.51 88888.00 2018-03-20 20:12:38.905 079 11531.50 165.36 52485.49 88888.00 2018-03-20 20:12:39.405 079 11531.51 165.35 52485.48 88888.00 2018-03-20 20:12:39.905 079 11531.57 165.33 52485.47 88888.00 2018-03-20 20:12:40.405 079 11531.59 165.32 52485.44 88888.00 2018-03-20 20:12:40.905 079 11531.54 165.32 52485.43 88888.00 2018-03-20 20:12:41.405 079 11531.52 165.35 52485.44 88888.00 2018-03-20 20:12:41.905 079 11531.62 165.29 52485.45 88888.00 2018-03-20 20:12:42.405 079 11531.62 165.25 52485.46 88888.00 2018-03-20 20:12:42.905 079 11531.61 165.27 52485.48 88888.00 2018-03-20 20:12:43.405 079 11531.56 165.33 52485.49 88888.00 2018-03-20 20:12:43.905 079 11531.55 165.37 52485.48 88888.00 2018-03-20 20:12:44.405 079 11531.53 165.32 52485.47 88888.00 2018-03-20 20:12:44.905 079 11531.48 165.28 52485.52 88888.00 2018-03-20 20:12:45.405 079 11531.47 165.32 52485.52 88888.00 2018-03-20 20:12:45.905 079 11531.44 165.29 52485.55 88888.00 2018-03-20 20:12:46.405 079 11531.45 165.31 52485.54 88888.00 2018-03-20 20:12:46.905 079 11531.47 165.29 52485.52 88888.00 2018-03-20 20:12:47.405 079 11531.47 165.27 52485.47 88888.00 2018-03-20 20:12:47.905 079 11531.51 165.35 52485.49 88888.00 2018-03-20 20:12:48.905 079 11531.39 165.36 52485.54 88888.00 2018-03-20 20:12:49.405 079 11531.36 165.39 52485.60 88888.00 2018-03-20 20:12:49.905 079 11531.35 165.33 52485.62 88888.00 2018-03-20 20:12:50.405 079 11531.33 165.33 52485.60 88888.00 2018-03-20 20:12:50.905 079 11531.34 165.33 52485.57 88888.00 2018-03-20 20:12:51.405 079 11531.37 165.32 52485.54 88888.00 2018-03-20 20:12:51.905 079 11531.38 165.29 52485.55 88888.00 2018-03-20 20:12:52.405 079 11531.39 165.31 52485.57 88888.00 2018-03-20 20:12:52.905 079 11531.35 165.28 52485.57 88888.00 2018-03-20 20:12:53.405 079 11531.33 165.27 52485.53 88888.00 2018-03-20 20:12:53.905 079 11531.29 165.31 52485.54 88888.00 2018-03-20 20:12:54.405 079 11531.30 165.33 52485.56 88888.00 2018-03-20 20:12:54.905 079 11531.30 165.29 52485.54 88888.00 2018-03-20 20:12:55.405 079 11531.25 165.28 52485.52 88888.00 2018-03-20 20:12:55.905 079 11531.26 165.24 52485.48 88888.00 2018-03-20 20:12:56.405 079 11531.27 165.23 52485.48 88888.00 2018-03-20 20:12:56.905 079 11531.24 165.24 52485.47 88888.00 2018-03-20 20:12:57.405 079 11531.20 165.33 52485.49 88888.00 2018-03-20 20:12:57.905 079 11531.20 165.34 52485.48 88888.00 2018-03-20 20:12:58.905 079 11531.11 165.36 52485.47 88888.00 2018-03-20 20:12:59.405 079 11531.11 165.37 52485.46 88888.00 2018-03-20 20:12:59.905 079 11531.07 165.41 52485.51 88888.00 2018-03-20 20:13:00.405 079 11531.11 165.44 52485.49 88888.00 2018-03-20 20:13:00.905 079 11531.18 165.38 52485.49 88888.00 2018-03-20 20:13:01.405 079 11531.09 165.38 52485.57 88888.00 2018-03-20 20:13:01.905 079 11531.02 165.42 52485.57 88888.00 2018-03-20 20:13:02.405 079 11531.08 165.42 52485.56 88888.00 2018-03-20 20:13:02.905 079 11531.06 165.38 52485.54 88888.00 2018-03-20 20:13:03.405 079 11531.03 165.41 52485.51 88888.00 2018-03-20 20:13:03.905 079 11531.02 165.39 52485.49 88888.00 2018-03-20 20:13:04.405 079 11531.01 165.42 52485.53 88888.00 2018-03-20 20:13:04.905 079 11531.03 165.44 52485.51 88888.00 2018-03-20 20:13:05.405 079 11531.07 165.37 52485.49 88888.00 2018-03-20 20:13:05.905 079 11531.07 165.39 52485.48 88888.00 2018-03-20 20:13:06.905 079 11530.94 165.49 52485.52 88888.00 2018-03-20 20:13:07.405 079 11530.90 165.52 52485.57 88888.00 2018-03-20 20:13:07.905 079 11530.91 165.56 52485.57 88888.00 2018-03-20 20:13:08.905 079 11530.90 165.58 52485.56 88888.00 2018-03-20 20:13:09.405 079 11530.90 165.55 52485.53 88888.00 2018-03-20 20:13:09.905 079 11530.83 165.58 52485.52 88888.00 2018-03-20 20:13:10.405 079 11530.78 165.66 52485.52 88888.00 2018-03-20 20:13:10.905 079 11530.80 165.72 52485.51 88888.00 2018-03-20 20:13:11.405 079 11530.80 165.77 52485.48 88888.00 2018-03-20 20:13:11.905 079 11530.82 165.76 52485.45 88888.00 2018-03-20 20:13:12.405 079 11530.82 165.75 52485.40 88888.00 2018-03-20 20:13:12.905 079 11530.84 165.80 52485.42 88888.00 2018-03-20 20:13:13.405 079 11530.86 165.78 52485.38 88888.00 2018-03-20 20:13:13.905 079 11530.80 165.81 52485.39 88888.00 2018-03-20 20:13:14.405 079 11530.77 165.86 52485.43 88888.00 2018-03-20 20:13:14.905 079 11530.83 165.89 52485.39 88888.00 2018-03-20 20:13:15.405 079 11530.81 165.90 52485.37 88888.00 2018-03-20 20:13:15.905 079 11530.82 165.93 52485.38 88888.00 2018-03-20 20:13:16.905 079 11530.83 165.91 52485.42 88888.00 2018-03-20 20:13:17.405 079 11530.84 165.89 52485.42 88888.00 2018-03-20 20:13:17.905 079 11530.77 165.92 52485.43 88888.00 2018-03-20 20:13:18.405 079 11530.77 165.93 52485.42 88888.00 2018-03-20 20:13:18.905 079 11530.80 165.93 52485.42 88888.00 2018-03-20 20:13:19.405 079 11530.78 165.90 52485.39 88888.00 2018-03-20 20:13:19.905 079 11530.85 165.96 52485.35 88888.00 2018-03-20 20:13:20.405 079 11530.90 166.05 52485.39 88888.00 2018-03-20 20:13:20.905 079 11530.91 166.07 52485.43 88888.00 2018-03-20 20:13:21.405 079 11530.93 166.10 52485.39 88888.00 2018-03-20 20:13:21.905 079 11530.92 166.14 52485.36 88888.00 2018-03-20 20:13:22.405 079 11530.91 166.16 52485.32 88888.00 2018-03-20 20:13:22.905 079 11530.90 166.15 52485.34 88888.00 2018-03-20 20:13:23.405 079 11530.89 166.15 52485.32 88888.00 2018-03-20 20:13:23.905 079 11530.89 166.20 52485.30 88888.00 2018-03-20 20:13:24.405 079 11530.93 166.21 52485.30 88888.00 2018-03-20 20:13:24.905 079 11530.87 166.22 52485.31 88888.00 2018-03-20 20:13:25.405 079 11530.85 166.22 52485.34 88888.00 2018-03-20 20:13:25.905 079 11530.84 166.23 52485.34 88888.00 2018-03-20 20:13:26.905 079 11530.84 166.29 52485.29 88888.00 2018-03-20 20:13:27.405 079 11530.84 166.34 52485.27 88888.00 2018-03-20 20:13:27.905 079 11530.85 166.40 52485.22 88888.00 2018-03-20 20:13:28.405 079 11530.80 166.41 52485.25 88888.00 2018-03-20 20:13:28.905 079 11530.81 166.38 52485.23 88888.00 2018-03-20 20:13:29.405 079 11530.81 166.43 52485.22 88888.00 2018-03-20 20:13:29.905 079 11530.81 166.39 52485.19 88888.00 2018-03-20 20:13:30.405 079 11530.83 166.38 52485.19 88888.00 2018-03-20 20:13:30.905 079 11530.86 166.43 52485.20 88888.00 2018-03-20 20:13:31.405 079 11530.83 166.48 52485.23 88888.00 2018-03-20 20:13:31.905 079 11530.75 166.48 52485.23 88888.00 2018-03-20 20:13:32.405 079 11530.75 166.50 52485.27 88888.00 2018-03-20 20:13:32.905 079 11530.78 166.54 52485.25 88888.00 2018-03-20 20:13:33.405 079 11530.77 166.59 52485.25 88888.00 2018-03-20 20:13:33.905 079 11530.83 166.55 52485.26 88888.00 2018-03-20 20:13:34.405 079 11530.78 166.58 52485.22 88888.00 2018-03-20 20:13:34.905 079 11530.71 166.59 52485.23 88888.00 2018-03-20 20:13:35.405 079 11530.68 166.57 52485.23 88888.00 2018-03-20 20:13:35.905 079 11530.68 166.58 52485.21 88888.00 2018-03-20 20:13:36.405 079 11530.68 166.61 52485.20 88888.00 2018-03-20 20:13:36.906 079 11530.66 166.61 52485.18 88888.00 2018-03-20 20:13:37.406 079 11530.68 166.68 52485.18 88888.00 2018-03-20 20:13:37.906 079 11530.67 166.80 52485.20 88888.00 2018-03-20 20:13:38.406 079 11530.69 166.78 52485.19 88888.00 2018-03-20 20:13:38.906 079 11530.74 166.78 52485.17 88888.00 2018-03-20 20:13:39.406 079 11530.80 166.82 52485.14 88888.00 2018-03-20 20:13:39.906 079 11530.86 166.88 52485.17 88888.00 2018-03-20 20:13:40.406 079 11530.90 166.86 52485.17 88888.00 2018-03-20 20:13:40.906 079 11530.83 166.84 52485.17 88888.00 2018-03-20 20:13:41.406 079 11530.80 166.83 52485.16 88888.00 2018-03-20 20:13:41.906 079 11530.82 166.87 52485.19 88888.00 2018-03-20 20:13:42.406 079 11530.80 166.89 52485.21 88888.00 2018-03-20 20:13:42.906 079 11530.82 166.92 52485.21 88888.00 2018-03-20 20:13:43.406 079 11530.84 166.93 52485.20 88888.00 2018-03-20 20:13:43.906 079 11530.87 166.97 52485.21 88888.00 2018-03-20 20:13:44.406 079 11530.84 167.01 52485.25 88888.00 2018-03-20 20:13:44.906 079 11530.86 166.96 52485.25 88888.00 2018-03-20 20:13:45.406 079 11530.87 166.97 52485.27 88888.00 2018-03-20 20:13:45.906 079 11530.94 166.94 52485.26 88888.00 2018-03-20 20:13:46.406 079 11530.95 167.01 52485.26 88888.00 2018-03-20 20:13:46.906 079 11530.99 166.99 52485.23 88888.00 2018-03-20 20:13:47.406 079 11530.99 166.98 52485.21 88888.00 2018-03-20 20:13:47.906 079 11531.00 166.96 52485.19 88888.00 2018-03-20 20:13:48.406 079 11531.10 166.97 52485.18 88888.00 2018-03-20 20:13:48.906 079 11531.11 166.97 52485.16 88888.00 2018-03-20 20:13:49.406 079 11531.11 167.01 52485.18 88888.00 2018-03-20 20:13:49.906 079 11531.10 167.03 52485.16 88888.00 2018-03-20 20:13:50.406 079 11531.11 167.02 52485.14 88888.00 2018-03-20 20:13:50.906 079 11531.12 167.04 52485.16 88888.00 2018-03-20 20:13:51.406 079 11531.15 167.06 52485.19 88888.00 2018-03-20 20:13:51.906 079 11531.17 167.08 52485.17 88888.00 2018-03-20 20:13:52.406 079 11531.19 167.06 52485.12 88888.00 2018-03-20 20:13:52.906 079 11531.21 166.99 52485.11 88888.00 2018-03-20 20:13:53.406 079 11531.25 167.01 52485.13 88888.00 2018-03-20 20:13:53.906 079 11531.25 167.02 52485.13 88888.00 2018-03-20 20:13:54.406 079 11531.27 167.10 52485.12 88888.00 2018-03-20 20:13:54.906 079 11531.25 167.16 52485.16 88888.00 2018-03-20 20:13:55.406 079 11531.24 167.10 52485.20 88888.00 2018-03-20 20:13:55.906 079 11531.20 167.00 52485.20 88888.00 2018-03-20 20:13:56.406 079 11531.22 167.03 52485.21 88888.00 2018-03-20 20:13:56.906 079 11531.26 167.08 52485.19 88888.00 2018-03-20 20:13:57.406 079 11531.26 167.02 52485.14 88888.00 2018-03-20 20:13:57.906 079 11531.29 167.00 52485.13 88888.00 2018-03-20 20:13:58.406 079 11531.33 167.03 52485.19 88888.00 2018-03-20 20:13:58.906 079 11531.36 167.07 52485.21 88888.00 2018-03-20 20:13:59.406 079 11531.37 167.01 52485.20 88888.00 2018-03-20 20:13:59.906 079 11531.36 167.01 52485.22 88888.00 2018-03-20 20:14:00.406 079 11531.42 167.02 52485.21 88888.00 2018-03-20 20:14:00.906 079 11531.38 167.06 52485.20 88888.00 2018-03-20 20:14:01.406 079 11531.40 167.08 52485.19 88888.00 2018-03-20 20:14:01.906 079 11531.43 167.04 52485.25 88888.00 2018-03-20 20:14:02.406 079 11531.38 167.08 52485.27 88888.00 2018-03-20 20:14:02.906 079 11531.36 167.10 52485.30 88888.00 2018-03-20 20:14:03.406 079 11531.34 167.09 52485.29 88888.00 2018-03-20 20:14:03.906 079 11531.31 167.04 52485.27 88888.00 2018-03-20 20:14:04.406 079 11531.31 167.04 52485.31 88888.00 2018-03-20 20:14:04.906 079 11531.34 167.07 52485.31 88888.00 2018-03-20 20:14:05.406 079 11531.47 167.04 52485.30 88888.00 2018-03-20 20:14:05.906 079 11531.51 167.02 52485.27 88888.00 2018-03-20 20:14:06.406 079 11531.46 167.01 52485.28 88888.00 2018-03-20 20:14:06.906 079 11531.47 167.01 52485.28 88888.00 2018-03-20 20:14:07.406 079 11531.51 167.02 52485.31 88888.00 2018-03-20 20:14:07.906 079 11531.48 167.07 52485.31 88888.00 2018-03-20 20:14:08.406 079 11531.48 167.06 52485.34 88888.00 2018-03-20 20:14:08.906 079 11531.43 167.04 52485.37 88888.00 2018-03-20 20:14:09.406 079 11531.46 167.06 52485.38 88888.00 2018-03-20 20:14:10.406 079 11531.44 167.09 52485.38 88888.00 2018-03-20 20:14:10.906 079 11531.47 167.08 52485.43 88888.00 2018-03-20 20:14:11.406 079 11531.45 167.04 52485.46 88888.00 2018-03-20 20:14:11.906 079 11531.44 167.03 52485.43 88888.00 2018-03-20 20:14:12.406 079 11531.48 167.06 52485.43 88888.00 2018-03-20 20:14:12.906 079 11531.53 167.00 52485.40 88888.00 2018-03-20 20:14:13.406 079 11531.56 167.02 52485.42 88888.00 2018-03-20 20:14:13.906 079 11531.54 167.04 52485.45 88888.00 2018-03-20 20:14:14.406 079 11531.54 167.00 52485.45 88888.00 2018-03-20 20:14:14.906 079 11531.46 167.02 52485.46 88888.00 2018-03-20 20:14:15.406 079 11531.48 167.09 52485.48 88888.00 2018-03-20 20:14:15.906 079 11531.53 167.08 52485.48 88888.00 2018-03-20 20:14:16.406 079 11531.52 167.06 52485.48 88888.00 2018-03-20 20:14:16.906 079 11531.53 167.06 52485.47 88888.00 2018-03-20 20:14:17.406 079 11531.54 167.06 52485.51 88888.00 2018-03-20 20:14:17.906 079 11531.59 167.04 52485.51 88888.00 2018-03-20 20:14:18.406 079 11531.54 167.01 52485.49 88888.00 2018-03-20 20:14:18.906 079 11531.57 166.99 52485.53 88888.00 2018-03-20 20:14:19.406 079 11531.61 166.96 52485.51 88888.00 2018-03-20 20:14:20.406 079 11531.61 166.97 52485.49 88888.00 2018-03-20 20:14:20.906 079 11531.59 167.00 52485.53 88888.00 2018-03-20 20:14:21.406 079 11531.66 167.01 52485.54 88888.00 2018-03-20 20:14:21.906 079 11531.72 167.02 52485.53 88888.00 2018-03-20 20:14:22.406 079 11531.65 166.99 52485.52 88888.00 2018-03-20 20:14:22.906 079 11531.57 166.99 52485.48 88888.00 2018-03-20 20:14:23.406 079 11531.62 166.99 52485.52 88888.00 2018-03-20 20:14:23.906 079 11531.64 166.94 52485.49 88888.00 2018-03-20 20:14:24.406 079 11531.64 166.91 52485.52 88888.00 2018-03-20 20:14:24.906 079 11531.65 166.98 52485.53 88888.00 2018-03-20 20:14:25.406 079 11531.62 167.02 52485.52 88888.00 2018-03-20 20:14:25.906 079 11531.65 167.01 52485.52 88888.00 2018-03-20 20:14:26.406 079 11531.72 166.94 52485.47 88888.00 2018-03-20 20:14:26.906 079 11531.75 166.89 52485.46 88888.00 2018-03-20 20:14:27.406 079 11531.72 166.91 52485.46 88888.00 2018-03-20 20:14:27.906 079 11531.70 166.94 52485.47 88888.00 2018-03-20 20:14:28.406 079 11531.70 166.97 52485.49 88888.00 2018-03-20 20:14:28.906 079 11531.69 166.94 52485.52 88888.00 2018-03-20 20:14:29.406 079 11531.70 166.93 52485.53 88888.00 2018-03-20 20:14:30.406 079 11531.73 166.97 52485.51 88888.00 2018-03-20 20:14:30.906 079 11531.70 166.96 52485.51 88888.00 2018-03-20 20:14:31.406 079 11531.66 166.92 52485.52 88888.00 2018-03-20 20:14:31.906 079 11531.66 166.94 52485.55 88888.00 2018-03-20 20:14:32.406 079 11531.63 166.92 52485.60 88888.00 2018-03-20 20:14:32.906 079 11531.66 166.87 52485.57 88888.00 2018-03-20 20:14:33.406 079 11531.68 166.90 52485.54 88888.00 2018-03-20 20:14:33.906 079 11531.62 166.92 52485.54 88888.00 2018-03-20 20:14:34.406 079 11531.62 166.94 52485.55 88888.00 2018-03-20 20:14:34.906 079 11531.62 166.98 52485.55 88888.00 2018-03-20 20:14:35.406 079 11531.60 166.97 52485.55 88888.00 2018-03-20 20:14:35.906 079 11531.59 166.96 52485.53 88888.00 2018-03-20 20:14:36.406 079 11531.59 166.97 52485.53 88888.00 2018-03-20 20:14:36.906 079 11531.55 167.00 52485.54 88888.00 2018-03-20 20:14:37.406 079 11531.52 166.98 52485.58 88888.00 2018-03-20 20:14:37.906 079 11531.53 166.99 52485.62 88888.00 2018-03-20 20:14:38.406 079 11531.53 167.00 52485.60 88888.00 2018-03-20 20:14:38.906 079 11531.48 166.99 52485.56 88888.00 2018-03-20 20:14:39.406 079 11531.51 167.01 52485.58 88888.00 2018-03-20 20:14:40.406 079 11531.46 167.09 52485.62 88888.00 2018-03-20 20:14:40.906 079 11531.45 167.10 52485.63 88888.00 2018-03-20 20:14:41.406 079 11531.46 167.10 52485.63 88888.00 2018-03-20 20:14:41.906 079 11531.47 167.02 52485.61 88888.00 2018-03-20 20:14:42.406 079 11531.46 167.03 52485.63 88888.00 2018-03-20 20:14:42.906 079 11531.43 167.03 52485.67 88888.00 2018-03-20 20:14:43.406 079 11531.44 167.06 52485.70 88888.00 2018-03-20 20:14:43.906 079 11531.40 167.04 52485.70 88888.00 2018-03-20 20:14:44.406 079 11531.42 167.09 52485.67 88888.00 2018-03-20 20:14:44.906 079 11531.38 167.08 52485.66 88888.00 2018-03-20 20:14:45.406 079 11531.36 167.13 52485.66 88888.00 2018-03-20 20:14:45.906 079 11531.34 167.18 52485.66 88888.00 2018-03-20 20:14:46.406 079 11531.37 167.17 52485.70 88888.00 2018-03-20 20:14:46.906 079 11531.34 167.12 52485.70 88888.00 2018-03-20 20:14:47.406 079 11531.31 167.12 52485.71 88888.00 2018-03-20 20:14:47.906 079 11531.39 167.15 52485.66 88888.00 2018-03-20 20:14:48.406 079 11531.44 167.11 52485.63 88888.00 2018-03-20 20:14:48.906 079 11531.47 167.16 52485.66 88888.00 2018-03-20 20:14:49.406 079 11531.47 167.18 52485.65 88888.00 2018-03-20 20:14:49.906 079 11531.44 167.15 52485.62 88888.00 2018-03-20 20:14:50.406 079 11531.46 167.17 52485.58 88888.00 2018-03-20 20:14:50.906 079 11531.44 167.22 52485.60 88888.00 2018-03-20 20:14:51.406 079 11531.40 167.21 52485.57 88888.00 2018-03-20 20:14:51.906 079 11531.39 167.19 52485.58 88888.00 2018-03-20 20:14:52.406 079 11531.38 167.15 52485.57 88888.00 2018-03-20 20:14:52.906 079 11531.36 167.11 52485.57 88888.00 2018-03-20 20:14:53.406 079 11531.35 167.08 52485.61 88888.00 2018-03-20 20:14:53.906 079 11531.30 167.07 52485.61 88888.00 2018-03-20 20:14:54.406 079 11531.26 167.08 52485.65 88888.00 2018-03-20 20:14:54.906 079 11531.34 167.08 52485.63 88888.00 2018-03-20 20:14:55.406 079 11531.40 167.07 52485.60 88888.00 2018-03-20 20:14:55.906 079 11531.38 167.09 52485.62 88888.00 2018-03-20 20:14:56.406 079 11531.29 167.10 52485.63 88888.00 2018-03-20 20:14:56.906 079 11531.29 167.12 52485.64 88888.00 2018-03-20 20:14:57.406 079 11531.26 167.17 52485.66 88888.00 2018-03-20 20:14:57.906 079 11531.24 167.17 52485.66 88888.00 2018-03-20 20:14:58.406 079 11531.22 167.13 52485.66 88888.00 2018-03-20 20:14:58.906 079 11531.29 167.18 52485.63 88888.00 2018-03-20 20:14:59.406 079 11531.30 167.20 52485.63 88888.00 2018-03-20 20:15:00.406 079 11531.21 167.20 52485.61 88888.00 2018-03-20 20:15:00.906 079 11531.22 167.22 52485.57 88888.00 2018-03-20 20:15:01.406 079 11531.26 167.26 52485.54 88888.00 2018-03-20 20:15:01.906 079 11531.22 167.25 52485.54 88888.00 2018-03-20 20:15:02.406 079 11531.25 167.29 52485.54 88888.00 2018-03-20 20:15:02.906 079 11531.24 167.35 52485.51 88888.00 2018-03-20 20:15:03.406 079 11531.20 167.38 52485.49 88888.00 2018-03-20 20:15:03.906 079 11531.19 167.38 52485.49 88888.00 2018-03-20 20:15:04.406 079 11531.24 167.38 52485.46 88888.00 2018-03-20 20:15:04.906 079 11531.20 167.37 52485.48 88888.00 2018-03-20 20:15:05.406 079 11531.19 167.37 52485.46 88888.00 2018-03-20 20:15:05.906 079 11531.18 167.43 52485.46 88888.00 2018-03-20 20:15:06.406 079 11531.17 167.42 52485.51 88888.00 2018-03-20 20:15:06.906 079 11531.17 167.46 52485.53 88888.00 2018-03-20 20:15:07.406 079 11531.21 167.48 52485.52 88888.00 2018-03-20 20:15:07.906 079 11531.25 167.50 52485.52 88888.00 2018-03-20 20:15:08.406 079 11531.22 167.54 52485.53 88888.00 2018-03-20 20:15:08.906 079 11531.27 167.57 52485.53 88888.00 2018-03-20 20:15:09.406 079 11531.29 167.58 52485.48 88888.00 2018-03-20 20:15:10.406 079 11531.27 167.60 52485.48 88888.00 2018-03-20 20:15:10.906 079 11531.24 167.56 52485.45 88888.00 2018-03-20 20:15:11.406 079 11531.28 167.52 52485.47 88888.00 2018-03-20 20:15:11.906 079 11531.24 167.57 52485.52 88888.00 2018-03-20 20:15:12.406 079 11531.25 167.60 52485.55 88888.00 2018-03-20 20:15:12.906 079 11531.26 167.60 52485.54 88888.00 2018-03-20 20:15:13.406 079 11531.28 167.61 52485.52 88888.00 2018-03-20 20:15:13.906 079 11531.28 167.58 52485.48 88888.00 2018-03-20 20:15:14.406 079 11531.28 167.56 52485.45 88888.00 2018-03-20 20:15:14.906 079 11531.26 167.58 52485.45 88888.00 2018-03-20 20:15:15.406 079 11531.19 167.60 52485.46 88888.00 2018-03-20 20:15:15.906 079 11531.19 167.58 52485.46 88888.00 2018-03-20 20:15:16.406 079 11531.13 167.61 52485.44 88888.00 2018-03-20 20:15:16.906 079 11531.13 167.62 52485.47 88888.00 2018-03-20 20:15:17.406 079 11531.09 167.59 52485.48 88888.00 2018-03-20 20:15:17.906 079 11531.11 167.58 52485.49 88888.00 2018-03-20 20:15:18.406 079 11531.13 167.54 52485.47 88888.00 2018-03-20 20:15:18.906 079 11531.13 167.47 52485.46 88888.00 2018-03-20 20:15:19.406 079 11531.17 167.47 52485.46 88888.00 2018-03-20 20:15:19.906 079 11531.18 167.48 52485.44 88888.00 2018-03-20 20:15:20.406 079 11531.17 167.41 52485.43 88888.00 2018-03-20 20:15:20.906 079 11531.11 167.37 52485.44 88888.00 2018-03-20 20:15:21.406 079 11531.10 167.43 52485.47 88888.00 2018-03-20 20:15:21.906 079 11531.10 167.45 52485.52 88888.00 2018-03-20 20:15:22.406 079 11531.11 167.49 52485.53 88888.00 2018-03-20 20:15:22.906 079 11531.08 167.48 52485.47 88888.00 2018-03-20 20:15:23.406 079 11531.11 167.46 52485.45 88888.00 2018-03-20 20:15:23.906 079 11531.06 167.52 52485.43 88888.00 2018-03-20 20:15:24.406 079 11530.98 167.55 52485.46 88888.00 2018-03-20 20:15:24.906 079 11530.92 167.49 52485.51 88888.00 2018-03-20 20:15:25.406 079 11530.92 167.47 52485.48 88888.00 2018-03-20 20:15:25.906 079 11530.93 167.48 52485.49 88888.00 2018-03-20 20:15:26.406 079 11530.99 167.50 52485.46 88888.00 2018-03-20 20:15:26.906 079 11530.99 167.51 52485.44 88888.00 2018-03-20 20:15:27.406 079 11530.96 167.52 52485.46 88888.00 2018-03-20 20:15:27.906 079 11530.96 167.55 52485.51 88888.00 2018-03-20 20:15:28.406 079 11530.92 167.56 52485.51 88888.00 2018-03-20 20:15:28.906 079 11530.86 167.58 52485.52 88888.00 2018-03-20 20:15:29.406 079 11530.82 167.57 52485.54 88888.00 2018-03-20 20:15:29.906 079 11530.85 167.55 52485.49 88888.00 2018-03-20 20:15:30.406 079 11530.83 167.59 52485.53 88888.00 2018-03-20 20:15:30.906 079 11530.75 167.64 52485.53 88888.00 2018-03-20 20:15:31.406 079 11530.78 167.60 52485.51 88888.00 2018-03-20 20:15:31.906 079 11530.83 167.58 52485.48 88888.00 2018-03-20 20:15:32.406 079 11530.84 167.58 52485.45 88888.00 2018-03-20 20:15:32.906 079 11530.81 167.64 52485.43 88888.00 2018-03-20 20:15:33.406 079 11530.86 167.60 52485.38 88888.00 2018-03-20 20:15:33.906 079 11530.83 167.52 52485.40 88888.00 2018-03-20 20:15:34.406 079 11530.80 167.52 52485.44 88888.00 2018-03-20 20:15:34.906 079 11530.76 167.52 52485.44 88888.00 2018-03-20 20:15:35.406 079 11530.82 167.56 52485.44 88888.00 2018-03-20 20:15:35.906 079 11530.84 167.56 52485.43 88888.00 2018-03-20 20:15:36.406 079 11530.81 167.54 52485.42 88888.00 2018-03-20 20:15:36.906 079 11530.75 167.49 52485.45 88888.00 2018-03-20 20:15:37.406 079 11530.71 167.51 52485.49 88888.00 2018-03-20 20:15:37.906 079 11530.65 167.50 52485.48 88888.00 2018-03-20 20:15:38.406 079 11530.58 167.49 52485.48 88888.00 2018-03-20 20:15:38.906 079 11530.55 167.42 52485.48 88888.00 2018-03-20 20:15:39.406 079 11530.58 167.42 52485.43 88888.00 2018-03-20 20:15:39.906 079 11530.60 167.42 52485.47 88888.00 2018-03-20 20:15:40.406 079 11530.58 167.42 52485.45 88888.00 2018-03-20 20:15:40.906 079 11530.58 167.41 52485.44 88888.00 2018-03-20 20:15:41.406 079 11530.51 167.41 52485.47 88888.00 2018-03-20 20:15:41.906 079 11530.52 167.38 52485.44 88888.00 2018-03-20 20:15:42.406 079 11530.51 167.39 52485.45 88888.00 2018-03-20 20:15:42.906 079 11530.49 167.38 52485.40 88888.00 2018-03-20 20:15:43.406 079 11530.38 167.36 52485.47 88888.00 2018-03-20 20:15:43.906 079 11530.33 167.33 52485.48 88888.00 2018-03-20 20:15:44.406 079 11530.29 167.31 52485.51 88888.00 2018-03-20 20:15:44.906 079 11530.27 167.30 52485.53 88888.00 2018-03-20 20:15:45.406 079 11530.24 167.30 52485.52 88888.00 2018-03-20 20:15:45.906 079 11530.23 167.23 52485.52 88888.00 2018-03-20 20:15:46.406 079 11530.21 167.27 52485.51 88888.00 2018-03-20 20:15:46.906 079 11530.16 167.27 52485.52 88888.00 2018-03-20 20:15:47.406 079 11530.12 167.28 52485.54 88888.00 2018-03-20 20:15:47.906 079 11530.14 167.26 52485.49 88888.00 2018-03-20 20:15:48.406 079 11530.11 167.26 52485.48 88888.00 2018-03-20 20:15:48.906 079 11530.05 167.26 52485.49 88888.00 2018-03-20 20:15:49.406 079 11530.03 167.19 52485.48 88888.00 2018-03-20 20:15:49.906 079 11530.02 167.18 52485.49 88888.00 2018-03-20 20:15:50.406 079 11529.93 167.16 52485.54 88888.00 2018-03-20 20:15:50.906 079 11529.97 167.15 52485.53 88888.00 2018-03-20 20:15:51.406 079 11529.99 167.11 52485.47 88888.00 2018-03-20 20:15:51.906 079 11529.94 167.11 52485.48 88888.00 2018-03-20 20:15:52.406 079 11529.89 167.13 52485.51 88888.00 2018-03-20 20:15:52.906 079 11529.89 167.13 52485.46 88888.00 2018-03-20 20:15:53.406 079 11529.90 167.17 52485.46 88888.00 2018-03-20 20:15:53.906 079 11529.87 167.11 52485.49 88888.00 2018-03-20 20:15:54.406 079 11529.86 167.11 52485.47 88888.00 2018-03-20 20:15:54.906 079 11529.89 167.12 52485.43 88888.00 2018-03-20 20:15:55.406 079 11529.86 167.13 52485.45 88888.00 2018-03-20 20:15:55.906 079 11529.80 167.11 52485.48 88888.00 2018-03-20 20:15:56.406 079 11529.79 167.12 52485.46 88888.00 2018-03-20 20:15:56.906 079 11529.79 167.15 52485.47 88888.00 2018-03-20 20:15:57.406 079 11529.76 167.12 52485.51 88888.00 2018-03-20 20:15:57.906 079 11529.80 167.12 52485.48 88888.00 2018-03-20 20:15:58.406 079 11529.85 167.06 52485.45 88888.00 2018-03-20 20:15:58.906 079 11529.81 167.03 52485.47 88888.00 2018-03-20 20:15:59.406 079 11529.76 167.08 52485.51 88888.00 2018-03-20 20:15:59.906 079 11529.76 167.08 52485.55 88888.00 2018-03-20 20:16:00.406 079 11529.72 167.03 52485.52 88888.00 2018-03-20 20:16:00.906 079 11529.69 167.02 52485.49 88888.00 2018-03-20 20:16:02.406 079 11529.59 167.09 52485.51 88888.00 2018-03-20 20:16:02.906 079 11529.64 167.10 52485.46 88888.00 2018-03-20 20:16:03.406 079 11529.63 167.09 52485.44 88888.00 2018-03-20 20:16:03.906 079 11529.60 167.08 52485.46 88888.00 2018-03-20 20:16:04.406 079 11529.58 167.04 52485.42 88888.00 2018-03-20 20:16:04.906 079 11529.51 167.04 52485.45 88888.00 2018-03-20 20:16:05.406 079 11529.49 167.04 52485.49 88888.00 2018-03-20 20:16:05.906 079 11529.50 167.02 52485.47 88888.00 2018-03-20 20:16:06.406 079 11529.49 167.00 52485.48 88888.00 2018-03-20 20:16:06.906 079 11529.42 167.02 52485.52 88888.00 2018-03-20 20:16:07.406 079 11529.42 167.01 52485.49 88888.00 2018-03-20 20:16:07.906 079 11529.38 167.01 52485.49 88888.00 2018-03-20 20:16:08.406 079 11529.28 166.98 52485.55 88888.00 2018-03-20 20:16:08.906 079 11529.27 166.98 52485.55 88888.00 2018-03-20 20:16:09.406 079 11529.28 166.96 52485.54 88888.00 2018-03-20 20:16:09.906 079 11529.27 167.00 52485.55 88888.00 2018-03-20 20:16:10.406 079 11529.18 166.97 52485.54 88888.00 2018-03-20 20:16:10.906 079 11529.19 166.91 52485.49 88888.00 2018-03-20 20:16:11.406 079 11529.16 166.91 52485.48 88888.00 2018-03-20 20:16:11.906 079 11529.14 166.94 52485.48 88888.00 2018-03-20 20:16:12.407 079 11529.14 166.92 52485.45 88888.00 2018-03-20 20:16:12.907 079 11529.14 166.90 52485.44 88888.00 2018-03-20 20:16:13.407 079 11529.13 166.89 52485.46 88888.00 2018-03-20 20:16:13.907 079 11529.09 166.93 52485.46 88888.00 2018-03-20 20:16:14.407 079 11529.11 166.94 52485.47 88888.00 2018-03-20 20:16:14.907 079 11529.07 166.93 52485.47 88888.00 2018-03-20 20:16:15.407 079 11528.99 166.97 52485.46 88888.00 2018-03-20 20:16:15.907 079 11528.97 166.94 52485.48 88888.00 2018-03-20 20:16:16.407 079 11528.90 166.96 52485.47 88888.00 2018-03-20 20:16:16.907 079 11528.82 166.93 52485.46 88888.00 2018-03-20 20:16:17.407 079 11528.79 166.92 52485.47 88888.00 2018-03-20 20:16:17.907 079 11528.80 166.93 52485.46 88888.00 2018-03-20 20:16:18.407 079 11528.81 166.91 52485.46 88888.00 2018-03-20 20:16:18.907 079 11528.78 166.89 52485.45 88888.00 2018-03-20 20:16:19.907 079 11528.67 166.88 52485.45 88888.00 2018-03-20 20:16:20.407 079 11528.65 166.87 52485.43 88888.00 2018-03-20 20:16:20.907 079 11528.57 166.89 52485.45 88888.00 2018-03-20 20:16:21.907 079 11528.55 166.83 52485.46 88888.00 2018-03-20 20:16:22.407 079 11528.54 166.80 52485.45 88888.00 2018-03-20 20:16:22.907 079 11528.47 166.86 52485.43 88888.00 2018-03-20 20:16:23.407 079 11528.47 166.84 52485.44 88888.00 2018-03-20 20:16:23.907 079 11528.48 166.80 52485.42 88888.00 2018-03-20 20:16:24.407 079 11528.49 166.78 52485.43 88888.00 2018-03-20 20:16:24.907 079 11528.49 166.78 52485.42 88888.00 2018-03-20 20:16:25.407 079 11528.48 166.78 52485.42 88888.00 2018-03-20 20:16:25.907 079 11528.44 166.79 52485.37 88888.00 2018-03-20 20:16:26.407 079 11528.47 166.80 52485.32 88888.00 2018-03-20 20:16:26.907 079 11528.46 166.84 52485.31 88888.00 2018-03-20 20:16:27.407 079 11528.40 166.83 52485.32 88888.00 2018-03-20 20:16:27.907 079 11528.37 166.79 52485.35 88888.00 2018-03-20 20:16:28.407 079 11528.32 166.80 52485.39 88888.00 2018-03-20 20:16:28.907 079 11528.28 166.80 52485.39 88888.00 2018-03-20 20:16:29.407 079 11528.24 166.80 52485.37 88888.00 2018-03-20 20:16:29.907 079 11528.13 166.78 52485.40 88888.00 2018-03-20 20:16:30.407 079 11528.08 166.79 52485.39 88888.00 2018-03-20 20:16:30.907 079 11528.14 166.81 52485.37 88888.00 2018-03-20 20:16:31.407 079 11528.12 166.81 52485.36 88888.00 2018-03-20 20:16:31.907 079 11528.03 166.80 52485.36 88888.00 2018-03-20 20:16:32.407 079 11527.96 166.78 52485.39 88888.00 2018-03-20 20:16:32.907 079 11527.93 166.74 52485.38 88888.00 2018-03-20 20:16:33.407 079 11527.92 166.73 52485.39 88888.00 2018-03-20 20:16:33.907 079 11527.91 166.70 52485.38 88888.00 2018-03-20 20:16:34.407 079 11527.87 166.72 52485.38 88888.00 2018-03-20 20:16:34.907 079 11527.85 166.75 52485.39 88888.00 2018-03-20 20:16:35.407 079 11527.84 166.77 52485.39 88888.00 2018-03-20 20:16:35.907 079 11527.86 166.73 52485.37 88888.00 2018-03-20 20:16:36.407 079 11527.82 166.70 52485.34 88888.00 2018-03-20 20:16:36.907 079 11527.80 166.71 52485.34 88888.00 2018-03-20 20:16:37.407 079 11527.80 166.70 52485.30 88888.00 2018-03-20 20:16:37.907 079 11527.79 166.67 52485.30 88888.00 2018-03-20 20:16:38.407 079 11527.74 166.69 52485.31 88888.00 2018-03-20 20:16:38.907 079 11527.68 166.67 52485.26 88888.00 2018-03-20 20:16:39.907 079 11527.58 166.67 52485.29 88888.00 2018-03-20 20:16:40.407 079 11527.56 166.63 52485.27 88888.00 2018-03-20 20:16:40.907 079 11527.52 166.61 52485.19 88888.00 2018-03-20 20:16:41.407 079 11527.53 166.61 52485.17 88888.00 2018-03-20 20:16:41.907 079 11527.52 166.63 52485.20 88888.00 2018-03-20 20:16:42.407 079 11527.53 166.63 52485.20 88888.00 2018-03-20 20:16:42.907 079 11527.50 166.59 52485.18 88888.00 2018-03-20 20:16:43.407 079 11527.44 166.59 52485.16 88888.00 2018-03-20 20:16:43.907 079 11527.35 166.57 52485.17 88888.00 2018-03-20 20:16:44.407 079 11527.31 166.57 52485.16 88888.00 2018-03-20 20:16:44.907 079 11527.26 166.52 52485.19 88888.00 2018-03-20 20:16:45.407 079 11527.27 166.52 52485.16 88888.00 2018-03-20 20:16:45.907 079 11527.26 166.55 52485.12 88888.00 2018-03-20 20:16:46.407 079 11527.21 166.51 52485.11 88888.00 2018-03-20 20:16:46.907 079 11527.18 166.49 52485.11 88888.00 2018-03-20 20:16:47.407 079 11527.14 166.44 52485.16 88888.00 2018-03-20 20:16:47.907 079 11527.10 166.45 52485.17 88888.00 2018-03-20 20:16:48.407 079 11527.06 166.49 52485.13 88888.00 2018-03-20 20:16:48.907 079 11527.06 166.48 52485.12 88888.00 2018-03-20 20:16:49.407 079 11526.99 166.42 52485.14 88888.00 2018-03-20 20:16:49.907 079 11526.87 166.39 52485.11 88888.00 2018-03-20 20:16:50.407 079 11526.89 166.39 52485.05 88888.00 2018-03-20 20:16:50.907 079 11526.87 166.43 52485.04 88888.00 2018-03-20 20:16:51.407 079 11526.85 166.41 52485.00 88888.00 2018-03-20 20:16:51.907 079 11526.81 166.38 52484.98 88888.00 2018-03-20 20:16:52.407 079 11526.78 166.34 52485.03 88888.00 2018-03-20 20:16:52.907 079 11526.79 166.36 52485.03 88888.00 2018-03-20 20:16:53.407 079 11526.73 166.42 52485.04 88888.00 2018-03-20 20:16:53.907 079 11526.73 166.40 52485.05 88888.00 2018-03-20 20:16:54.407 079 11526.75 166.43 52485.05 88888.00 2018-03-20 20:16:54.907 079 11526.72 166.40 52485.03 88888.00 2018-03-20 20:16:55.407 079 11526.66 166.31 52485.03 88888.00 2018-03-20 20:16:55.907 079 11526.64 166.30 52485.01 88888.00 2018-03-20 20:16:56.407 079 11526.63 166.33 52485.03 88888.00 2018-03-20 20:16:56.907 079 11526.62 166.30 52485.05 88888.00 2018-03-20 20:16:57.407 079 11526.57 166.29 52485.03 88888.00 2018-03-20 20:16:57.907 079 11526.53 166.23 52484.96 88888.00 2018-03-20 20:16:58.407 079 11526.52 166.21 52484.94 88888.00 2018-03-20 20:16:58.907 079 11526.52 166.23 52484.96 88888.00 2018-03-20 20:16:59.407 079 11526.46 166.22 52484.93 88888.00 2018-03-20 20:16:59.907 079 11526.46 166.22 52484.93 88888.00 2018-03-20 20:17:00.407 079 11526.46 166.24 52484.95 88888.00 2018-03-20 20:17:00.907 079 11526.46 166.20 52484.93 88888.00 2018-03-20 20:17:01.407 079 11526.39 166.15 52484.92 88888.00 2018-03-20 20:17:01.907 079 11526.30 166.20 52484.93 88888.00 2018-03-20 20:17:02.407 079 11526.33 166.17 52484.96 88888.00 2018-03-20 20:17:03.407 079 11526.29 166.23 52484.99 88888.00 2018-03-20 20:17:03.907 079 11526.34 166.21 52484.96 88888.00 2018-03-20 20:17:04.407 079 11526.33 166.22 52485.01 88888.00 2018-03-20 20:17:04.907 079 11526.24 166.24 52485.02 88888.00 2018-03-20 20:17:05.407 079 11526.21 166.23 52484.98 88888.00 2018-03-20 20:17:05.907 079 11526.21 166.21 52484.95 88888.00 2018-03-20 20:17:06.407 079 11526.24 166.17 52484.94 88888.00 2018-03-20 20:17:06.907 079 11526.18 166.23 52484.94 88888.00 2018-03-20 20:17:07.407 079 11526.15 166.22 52484.95 88888.00 2018-03-20 20:17:07.907 079 11526.12 166.20 52484.96 88888.00 2018-03-20 20:17:08.407 079 11526.06 166.21 52484.98 88888.00 2018-03-20 20:17:08.907 079 11526.02 166.22 52484.95 88888.00 2018-03-20 20:17:09.407 079 11526.02 166.20 52484.90 88888.00 2018-03-20 20:17:09.907 079 11526.00 166.12 52484.90 88888.00 2018-03-20 20:17:10.407 079 11526.00 166.07 52484.88 88888.00 2018-03-20 20:17:10.907 079 11525.93 166.11 52484.90 88888.00 2018-03-20 20:17:11.407 079 11525.82 166.09 52484.91 88888.00 2018-03-20 20:17:11.907 079 11525.77 166.03 52484.90 88888.00 2018-03-20 20:17:12.407 079 11525.76 166.01 52484.94 88888.00 2018-03-20 20:17:13.407 079 11525.69 166.01 52484.93 88888.00 2018-03-20 20:17:13.907 079 11525.73 165.99 52484.92 88888.00 2018-03-20 20:17:14.407 079 11525.75 165.96 52484.92 88888.00 2018-03-20 20:17:14.907 079 11525.69 165.99 52484.94 88888.00 2018-03-20 20:17:15.407 079 11525.74 165.99 52484.94 88888.00 2018-03-20 20:17:15.907 079 11525.73 165.99 52484.92 88888.00 2018-03-20 20:17:16.407 079 11525.66 165.93 52484.88 88888.00 2018-03-20 20:17:16.907 079 11525.63 165.94 52484.86 88888.00 2018-03-20 20:17:17.407 079 11525.61 165.91 52484.87 88888.00 2018-03-20 20:17:17.907 079 11525.56 165.92 52484.90 88888.00 2018-03-20 20:17:18.407 079 11525.59 165.87 52484.90 88888.00 2018-03-20 20:17:18.907 079 11525.60 165.82 52484.88 88888.00 2018-03-20 20:17:19.407 079 11525.51 165.83 52484.90 88888.00 2018-03-20 20:17:19.907 079 11525.46 165.83 52484.93 88888.00 2018-03-20 20:17:20.407 079 11525.42 165.78 52484.91 88888.00 2018-03-20 20:17:20.907 079 11525.43 165.80 52484.90 88888.00 2018-03-20 20:17:21.407 079 11525.49 165.78 52484.90 88888.00 2018-03-20 20:17:21.907 079 11525.54 165.76 52484.84 88888.00 2018-03-20 20:17:22.407 079 11525.51 165.80 52484.81 88888.00 2018-03-20 20:17:23.407 079 11525.45 165.85 52484.81 88888.00 2018-03-20 20:17:23.907 079 11525.46 165.84 52484.78 88888.00 2018-03-20 20:17:24.407 079 11525.42 165.83 52484.77 88888.00 2018-03-20 20:17:24.907 079 11525.37 165.77 52484.76 88888.00 2018-03-20 20:17:25.407 079 11525.33 165.77 52484.78 88888.00 2018-03-20 20:17:25.907 079 11525.33 165.70 52484.79 88888.00 2018-03-20 20:17:26.407 079 11525.38 165.73 52484.81 88888.00 2018-03-20 20:17:26.907 079 11525.37 165.78 52484.83 88888.00 2018-03-20 20:17:27.407 079 11525.34 165.76 52484.81 88888.00 2018-03-20 20:17:27.907 079 11525.31 165.73 52484.79 88888.00 2018-03-20 20:17:28.407 079 11525.34 165.64 52484.75 88888.00 2018-03-20 20:17:28.907 079 11525.33 165.65 52484.76 88888.00 2018-03-20 20:17:29.407 079 11525.28 165.68 52484.75 88888.00 2018-03-20 20:17:29.907 079 11525.27 165.67 52484.76 88888.00 2018-03-20 20:17:30.407 079 11525.23 165.67 52484.74 88888.00 2018-03-20 20:17:30.907 079 11525.15 165.67 52484.72 88888.00 2018-03-20 20:17:31.407 079 11525.17 165.64 52484.72 88888.00 2018-03-20 20:17:31.907 079 11525.19 165.61 52484.75 88888.00 2018-03-20 20:17:32.407 079 11525.12 165.61 52484.76 88888.00 2018-03-20 20:17:32.907 079 11525.07 165.66 52484.77 88888.00 2018-03-20 20:17:33.407 079 11525.07 165.71 52484.76 88888.00 2018-03-20 20:17:33.907 079 11525.10 165.63 52484.68 88888.00 2018-03-20 20:17:34.407 079 11525.16 165.61 52484.66 88888.00 2018-03-20 20:17:34.907 079 11525.21 165.60 52484.64 88888.00 2018-03-20 20:17:35.407 079 11525.21 165.58 52484.64 88888.00 2018-03-20 20:17:35.907 079 11525.21 165.55 52484.65 88888.00 2018-03-20 20:17:36.407 079 11525.16 165.53 52484.68 88888.00 2018-03-20 20:17:36.907 079 11525.13 165.54 52484.72 88888.00 2018-03-20 20:17:37.407 079 11525.11 165.57 52484.70 88888.00 2018-03-20 20:17:37.907 079 11525.11 165.57 52484.70 88888.00 2018-03-20 20:17:38.407 079 11525.10 165.53 52484.73 88888.00 2018-03-20 20:17:38.907 079 11525.08 165.51 52484.69 88888.00 2018-03-20 20:17:39.407 079 11525.04 165.46 52484.67 88888.00 2018-03-20 20:17:39.907 079 11524.96 165.52 52484.73 88888.00 2018-03-20 20:17:40.407 079 11524.97 165.54 52484.73 88888.00 2018-03-20 20:17:40.907 079 11524.99 165.51 52484.72 88888.00 2018-03-20 20:17:41.407 079 11524.95 165.51 52484.73 88888.00 2018-03-20 20:17:41.907 079 11524.96 165.47 52484.67 88888.00 2018-03-20 20:17:42.407 079 11524.88 165.53 52484.69 88888.00 2018-03-20 20:17:42.907 079 11524.92 165.56 52484.68 88888.00 2018-03-20 20:17:43.407 079 11524.87 165.49 52484.65 88888.00 2018-03-20 20:17:43.907 079 11524.94 165.44 52484.66 88888.00 2018-03-20 20:17:44.407 079 11524.96 165.43 52484.68 88888.00 2018-03-20 20:17:44.907 079 11524.94 165.39 52484.69 88888.00 2018-03-20 20:17:45.407 079 11524.93 165.43 52484.67 88888.00 2018-03-20 20:17:45.907 079 11524.93 165.46 52484.64 88888.00 2018-03-20 20:17:46.407 079 11524.88 165.51 52484.67 88888.00 2018-03-20 20:17:46.907 079 11524.88 165.49 52484.65 88888.00 2018-03-20 20:17:47.407 079 11524.88 165.46 52484.63 88888.00 2018-03-20 20:17:47.907 079 11524.88 165.48 52484.61 88888.00 2018-03-20 20:17:48.407 079 11524.86 165.51 52484.60 88888.00 2018-03-20 20:17:48.907 079 11524.89 165.53 52484.59 88888.00 2018-03-20 20:17:49.407 079 11524.93 165.49 52484.59 88888.00 2018-03-20 20:17:49.907 079 11524.88 165.41 52484.58 88888.00 2018-03-20 20:17:50.407 079 11524.89 165.42 52484.65 88888.00 2018-03-20 20:17:50.907 079 11524.86 165.41 52484.64 88888.00 2018-03-20 20:17:51.407 079 11524.81 165.43 52484.61 88888.00 2018-03-20 20:17:51.907 079 11524.81 165.48 52484.60 88888.00 2018-03-20 20:17:52.407 079 11524.80 165.53 52484.63 88888.00 2018-03-20 20:17:52.907 079 11524.81 165.45 52484.61 88888.00 2018-03-20 20:17:53.407 079 11524.81 165.46 52484.61 88888.00 2018-03-20 20:17:53.907 079 11524.84 165.47 52484.59 88888.00 2018-03-20 20:17:54.407 079 11524.81 165.44 52484.57 88888.00 2018-03-20 20:17:54.907 079 11524.79 165.47 52484.58 88888.00 2018-03-20 20:17:55.407 079 11524.80 165.45 52484.57 88888.00 2018-03-20 20:17:55.907 079 11524.84 165.45 52484.55 88888.00 2018-03-20 20:17:56.407 079 11524.87 165.48 52484.56 88888.00 2018-03-20 20:17:56.907 079 11524.84 165.52 52484.55 88888.00 2018-03-20 20:17:57.407 079 11524.79 165.46 52484.52 88888.00 2018-03-20 20:17:57.907 079 11524.80 165.41 52484.58 88888.00 2018-03-20 20:17:58.407 079 11524.77 165.38 52484.60 88888.00 2018-03-20 20:17:58.907 079 11524.79 165.36 52484.59 88888.00 2018-03-20 20:17:59.407 079 11524.80 165.38 52484.60 88888.00 2018-03-20 20:17:59.907 079 11524.75 165.41 52484.60 88888.00 2018-03-20 20:18:00.407 079 11524.72 165.34 52484.60 88888.00 2018-03-20 20:18:00.907 079 11524.82 165.34 52484.55 88888.00 2018-03-20 20:18:01.407 079 11524.82 165.36 52484.57 88888.00 2018-03-20 20:18:01.907 079 11524.86 165.31 52484.55 88888.00 2018-03-20 20:18:02.407 079 11524.85 165.29 52484.55 88888.00 2018-03-20 20:18:02.907 079 11524.79 165.29 52484.56 88888.00 2018-03-20 20:18:03.407 079 11524.77 165.26 52484.58 88888.00 2018-03-20 20:18:03.907 079 11524.79 165.27 52484.54 88888.00 2018-03-20 20:18:04.407 079 11524.75 165.27 52484.54 88888.00 2018-03-20 20:18:04.907 079 11524.80 165.32 52484.51 88888.00 2018-03-20 20:18:05.407 079 11524.85 165.31 52484.49 88888.00 2018-03-20 20:18:05.907 079 11524.81 165.31 52484.50 88888.00 2018-03-20 20:18:06.407 079 11524.86 165.27 52484.50 88888.00 2018-03-20 20:18:06.907 079 11524.86 165.20 52484.50 88888.00 2018-03-20 20:18:07.407 079 11524.80 165.22 52484.52 88888.00 2018-03-20 20:18:07.907 079 11524.78 165.20 52484.55 88888.00 2018-03-20 20:18:08.407 079 11524.77 165.24 52484.55 88888.00 2018-03-20 20:18:08.907 079 11524.80 165.25 52484.55 88888.00 2018-03-20 20:18:09.407 079 11524.81 165.20 52484.54 88888.00 2018-03-20 20:18:09.907 079 11524.81 165.22 52484.52 88888.00 2018-03-20 20:18:10.407 079 11524.87 165.25 52484.49 88888.00 2018-03-20 20:18:10.907 079 11524.90 165.25 52484.50 88888.00 2018-03-20 20:18:11.407 079 11524.89 165.23 52484.56 88888.00 2018-03-20 20:18:11.907 079 11524.95 165.23 52484.54 88888.00 2018-03-20 20:18:12.407 079 11524.97 165.26 52484.50 88888.00 2018-03-20 20:18:12.907 079 11524.96 165.29 52484.50 88888.00 2018-03-20 20:18:13.407 079 11524.96 165.28 52484.52 88888.00 2018-03-20 20:18:13.907 079 11524.93 165.28 52484.51 88888.00 2018-03-20 20:18:14.407 079 11524.92 165.29 52484.52 88888.00 2018-03-20 20:18:14.907 079 11524.93 165.28 52484.49 88888.00 2018-03-20 20:18:15.407 079 11524.95 165.27 52484.46 88888.00 2018-03-20 20:18:15.907 079 11524.99 165.32 52484.45 88888.00 2018-03-20 20:18:16.407 079 11525.03 165.26 52484.43 88888.00 2018-03-20 20:18:16.907 079 11525.01 165.26 52484.45 88888.00 2018-03-20 20:18:17.407 079 11525.03 165.27 52484.46 88888.00 2018-03-20 20:18:17.907 079 11525.01 165.31 52484.48 88888.00 2018-03-20 20:18:18.407 079 11525.01 165.31 52484.48 88888.00 2018-03-20 20:18:18.907 079 11524.97 165.29 52484.47 88888.00 2018-03-20 20:18:19.407 079 11524.97 165.32 52484.47 88888.00 2018-03-20 20:18:19.907 079 11524.97 165.35 52484.48 88888.00 2018-03-20 20:18:20.407 079 11525.02 165.39 52484.48 88888.00 2018-03-20 20:18:20.907 079 11525.01 165.36 52484.49 88888.00 2018-03-20 20:18:21.407 079 11525.03 165.37 52484.50 88888.00 2018-03-20 20:18:21.907 079 11525.05 165.35 52484.51 88888.00 2018-03-20 20:18:22.407 079 11525.07 165.32 52484.50 88888.00 2018-03-20 20:18:22.907 079 11525.14 165.28 52484.49 88888.00 2018-03-20 20:18:23.407 079 11525.14 165.32 52484.47 88888.00 2018-03-20 20:18:23.907 079 11525.14 165.37 52484.43 88888.00 2018-03-20 20:18:24.907 079 11525.14 165.32 52484.41 88888.00 2018-03-20 20:18:25.407 079 11525.15 165.28 52484.43 88888.00 2018-03-20 20:18:25.907 079 11525.16 165.28 52484.45 88888.00 2018-03-20 20:18:26.407 079 11525.14 165.33 52484.48 88888.00 2018-03-20 20:18:26.907 079 11525.14 165.28 52484.48 88888.00 2018-03-20 20:18:27.407 079 11525.14 165.31 52484.49 88888.00 2018-03-20 20:18:27.907 079 11525.15 165.35 52484.49 88888.00 2018-03-20 20:18:28.407 079 11525.08 165.32 52484.50 88888.00 2018-03-20 20:18:28.907 079 11525.12 165.32 52484.56 88888.00 2018-03-20 20:18:29.407 079 11525.15 165.32 52484.56 88888.00 2018-03-20 20:18:29.907 079 11525.19 165.32 52484.52 88888.00 2018-03-20 20:18:30.407 079 11525.21 165.32 52484.54 88888.00 2018-03-20 20:18:30.907 079 11525.23 165.32 52484.58 88888.00 2018-03-20 20:18:31.407 079 11525.23 165.29 52484.58 88888.00 2018-03-20 20:18:31.907 079 11525.25 165.28 52484.59 88888.00 2018-03-20 20:18:32.407 079 11525.24 165.29 52484.59 88888.00 2018-03-20 20:18:32.907 079 11525.24 165.32 52484.60 88888.00 2018-03-20 20:18:33.407 079 11525.23 165.34 52484.60 88888.00 2018-03-20 20:18:33.907 079 11525.22 165.33 52484.58 88888.00 2018-03-20 20:18:34.407 079 11525.27 165.36 52484.57 88888.00 2018-03-20 20:18:34.907 079 11525.29 165.34 52484.57 88888.00 2018-03-20 20:18:35.407 079 11525.31 165.37 52484.57 88888.00 2018-03-20 20:18:35.907 079 11525.36 165.41 52484.59 88888.00 2018-03-20 20:18:36.407 079 11525.36 165.41 52484.60 88888.00 2018-03-20 20:18:36.907 079 11525.37 165.41 52484.60 88888.00 2018-03-20 20:18:37.407 079 11525.36 165.39 52484.60 88888.00 2018-03-20 20:18:37.907 079 11525.37 165.38 52484.58 88888.00 2018-03-20 20:18:38.407 079 11525.37 165.39 52484.57 88888.00 2018-03-20 20:18:38.907 079 11525.41 165.42 52484.55 88888.00 2018-03-20 20:18:39.407 079 11525.42 165.43 52484.51 88888.00 2018-03-20 20:18:39.907 079 11525.41 165.44 52484.51 88888.00 2018-03-20 20:18:40.407 079 11525.40 165.42 52484.54 88888.00 2018-03-20 20:18:40.907 079 11525.43 165.42 52484.56 88888.00 2018-03-20 20:18:41.407 079 11525.43 165.43 52484.55 88888.00 2018-03-20 20:18:41.907 079 11525.46 165.45 52484.56 88888.00 2018-03-20 20:18:42.407 079 11525.43 165.38 52484.61 88888.00 2018-03-20 20:18:42.907 079 11525.43 165.38 52484.63 88888.00 2018-03-20 20:18:43.407 079 11525.42 165.38 52484.60 88888.00 2018-03-20 20:18:43.907 079 11525.46 165.38 52484.58 88888.00 2018-03-20 20:18:44.407 079 11525.43 165.38 52484.59 88888.00 2018-03-20 20:18:44.907 079 11525.46 165.42 52484.58 88888.00 2018-03-20 20:18:45.407 079 11525.57 165.38 52484.56 88888.00 2018-03-20 20:18:45.907 079 11525.57 165.43 52484.55 88888.00 2018-03-20 20:18:46.407 079 11525.56 165.51 52484.56 88888.00 2018-03-20 20:18:46.907 079 11525.54 165.47 52484.60 88888.00 2018-03-20 20:18:47.407 079 11525.54 165.46 52484.61 88888.00 2018-03-20 20:18:47.907 079 11525.56 165.46 52484.59 88888.00 2018-03-20 20:18:48.407 079 11525.51 165.47 52484.59 88888.00 2018-03-20 20:18:48.907 079 11525.54 165.49 52484.61 88888.00 2018-03-20 20:18:49.407 079 11525.50 165.53 52484.64 88888.00 2018-03-20 20:18:49.907 079 11525.54 165.49 52484.57 88888.00 2018-03-20 20:18:50.407 079 11525.60 165.46 52484.55 88888.00 2018-03-20 20:18:50.907 079 11525.60 165.39 52484.57 88888.00 2018-03-20 20:18:51.407 079 11525.59 165.46 52484.58 88888.00 2018-03-20 20:18:51.907 079 11525.59 165.49 52484.55 88888.00 2018-03-20 20:18:52.407 079 11525.60 165.45 52484.52 88888.00 2018-03-20 20:18:52.907 079 11525.64 165.47 52484.54 88888.00 2018-03-20 20:18:53.407 079 11525.61 165.52 52484.54 88888.00 2018-03-20 20:18:53.907 079 11525.59 165.54 52484.57 88888.00 2018-03-20 20:18:54.407 079 11525.57 165.55 52484.61 88888.00 2018-03-20 20:18:54.907 079 11525.61 165.52 52484.63 88888.00 2018-03-20 20:18:55.407 079 11525.60 165.51 52484.61 88888.00 2018-03-20 20:18:55.907 079 11525.61 165.51 52484.61 88888.00 2018-03-20 20:18:56.407 079 11525.64 165.48 52484.67 88888.00 2018-03-20 20:18:56.907 079 11525.71 165.48 52484.65 88888.00 2018-03-20 20:18:57.407 079 11525.65 165.51 52484.64 88888.00 2018-03-20 20:18:57.907 079 11525.68 165.55 52484.60 88888.00 2018-03-20 20:18:58.407 079 11525.71 165.52 52484.58 88888.00 2018-03-20 20:18:58.907 079 11525.74 165.54 52484.58 88888.00 2018-03-20 20:18:59.407 079 11525.81 165.55 52484.54 88888.00 2018-03-20 20:18:59.907 079 11525.81 165.54 52484.57 88888.00 2018-03-20 20:19:00.407 079 11525.77 165.49 52484.61 88888.00 2018-03-20 20:19:00.907 079 11525.76 165.52 52484.63 88888.00 2018-03-20 20:19:01.407 079 11525.81 165.63 52484.58 88888.00 2018-03-20 20:19:01.907 079 11525.83 165.65 52484.58 88888.00 2018-03-20 20:19:02.908 079 11525.91 165.58 52484.54 88888.00 2018-03-20 20:19:03.408 079 11525.93 165.65 52484.49 88888.00 2018-03-20 20:19:03.908 079 11525.98 165.65 52484.50 88888.00 2018-03-20 20:19:04.408 079 11526.08 165.63 52484.49 88888.00 2018-03-20 20:19:04.908 079 11526.12 165.62 52484.56 88888.00 2018-03-20 20:19:05.408 079 11526.11 165.63 52484.57 88888.00 2018-03-20 20:19:05.908 079 11526.07 165.62 52484.54 88888.00 2018-03-20 20:19:06.408 079 11526.04 165.62 52484.55 88888.00 2018-03-20 20:19:06.908 079 11526.04 165.63 52484.54 88888.00 2018-03-20 20:19:07.408 079 11526.04 165.65 52484.51 88888.00 2018-03-20 20:19:07.908 079 11526.08 165.67 52484.52 88888.00 2018-03-20 20:19:08.408 079 11526.11 165.65 52484.50 88888.00 2018-03-20 20:19:08.908 079 11526.15 165.68 52484.50 88888.00 2018-03-20 20:19:09.408 079 11526.15 165.67 52484.56 88888.00 2018-03-20 20:19:09.908 079 11526.16 165.67 52484.57 88888.00 2018-03-20 20:19:10.408 079 11526.18 165.67 52484.57 88888.00 2018-03-20 20:19:10.908 079 11526.19 165.74 52484.59 88888.00 2018-03-20 20:19:11.408 079 11526.25 165.82 52484.57 88888.00 2018-03-20 20:19:11.908 079 11526.33 165.81 52484.58 88888.00 2018-03-20 20:19:12.408 079 11526.34 165.87 52484.64 88888.00 2018-03-20 20:19:12.908 079 11526.33 165.87 52484.68 88888.00 2018-03-20 20:19:13.408 079 11526.39 165.90 52484.63 88888.00 2018-03-20 20:19:13.908 079 11526.34 165.89 52484.59 88888.00 2018-03-20 20:19:14.408 079 11526.36 165.90 52484.58 88888.00 2018-03-20 20:19:14.908 079 11526.39 165.90 52484.58 88888.00 2018-03-20 20:19:15.408 079 11526.34 165.89 52484.60 88888.00 2018-03-20 20:19:15.908 079 11526.34 165.92 52484.61 88888.00 2018-03-20 20:19:16.408 079 11526.36 165.96 52484.63 88888.00 2018-03-20 20:19:16.908 079 11526.40 165.97 52484.63 88888.00 2018-03-20 20:19:17.408 079 11526.44 165.92 52484.64 88888.00 2018-03-20 20:19:17.908 079 11526.42 165.94 52484.67 88888.00 2018-03-20 20:19:18.408 079 11526.44 165.97 52484.69 88888.00 2018-03-20 20:19:18.908 079 11526.47 165.96 52484.67 88888.00 2018-03-20 20:19:19.408 079 11526.43 165.93 52484.70 88888.00 2018-03-20 20:19:19.908 079 11526.42 165.94 52484.72 88888.00 2018-03-20 20:19:20.408 079 11526.43 165.99 52484.72 88888.00 2018-03-20 20:19:20.908 079 11526.46 165.96 52484.72 88888.00 2018-03-20 20:19:21.408 079 11526.45 165.93 52484.75 88888.00 2018-03-20 20:19:21.908 079 11526.47 165.94 52484.74 88888.00 2018-03-20 20:19:22.408 079 11526.50 165.97 52484.75 88888.00 2018-03-20 20:19:22.908 079 11526.48 166.10 52484.75 88888.00 2018-03-20 20:19:23.408 079 11526.51 166.07 52484.74 88888.00 2018-03-20 20:19:23.908 079 11526.55 166.09 52484.74 88888.00 2018-03-20 20:19:24.408 079 11526.55 166.06 52484.68 88888.00 2018-03-20 20:19:24.908 079 11526.53 166.12 52484.66 88888.00 2018-03-20 20:19:25.408 079 11526.56 166.12 52484.68 88888.00 2018-03-20 20:19:25.908 079 11526.57 166.11 52484.74 88888.00 2018-03-20 20:19:26.408 079 11526.61 166.13 52484.69 88888.00 2018-03-20 20:19:26.908 079 11526.64 166.16 52484.72 88888.00 2018-03-20 20:19:27.408 079 11526.68 166.19 52484.73 88888.00 2018-03-20 20:19:27.908 079 11526.70 166.16 52484.74 88888.00 2018-03-20 20:19:28.408 079 11526.69 166.20 52484.70 88888.00 2018-03-20 20:19:28.908 079 11526.69 166.20 52484.67 88888.00 2018-03-20 20:19:29.408 079 11526.70 166.23 52484.68 88888.00 2018-03-20 20:19:29.908 079 11526.77 166.29 52484.68 88888.00 2018-03-20 20:19:30.408 079 11526.77 166.25 52484.65 88888.00 2018-03-20 20:19:30.908 079 11526.75 166.29 52484.65 88888.00 2018-03-20 20:19:31.408 079 11526.75 166.28 52484.66 88888.00 2018-03-20 20:19:31.908 079 11526.78 166.28 52484.67 88888.00 2018-03-20 20:19:32.408 079 11526.82 166.32 52484.67 88888.00 2018-03-20 20:19:32.908 079 11526.85 166.35 52484.64 88888.00 2018-03-20 20:19:33.408 079 11526.89 166.33 52484.66 88888.00 2018-03-20 20:19:33.908 079 11526.89 166.31 52484.68 88888.00 2018-03-20 20:19:34.408 079 11526.89 166.31 52484.70 88888.00 2018-03-20 20:19:34.908 079 11526.88 166.33 52484.68 88888.00 2018-03-20 20:19:35.408 079 11526.79 166.42 52484.67 88888.00 2018-03-20 20:19:35.908 079 11526.79 166.48 52484.69 88888.00 2018-03-20 20:19:36.408 079 11526.87 166.49 52484.74 88888.00 2018-03-20 20:19:36.908 079 11526.85 166.44 52484.73 88888.00 2018-03-20 20:19:37.408 079 11526.86 166.48 52484.72 88888.00 2018-03-20 20:19:37.908 079 11526.95 166.50 52484.72 88888.00 2018-03-20 20:19:38.408 079 11526.92 166.49 52484.74 88888.00 2018-03-20 20:19:38.908 079 11526.94 166.52 52484.76 88888.00 2018-03-20 20:19:39.408 079 11526.92 166.57 52484.78 88888.00 2018-03-20 20:19:39.908 079 11526.97 166.60 52484.81 88888.00 2018-03-20 20:19:40.408 079 11526.98 166.57 52484.81 88888.00 2018-03-20 20:19:40.908 079 11526.96 166.58 52484.83 88888.00 2018-03-20 20:19:41.408 079 11527.01 166.61 52484.81 88888.00 2018-03-20 20:19:41.908 079 11527.01 166.62 52484.86 88888.00 2018-03-20 20:19:42.408 079 11526.98 166.60 52484.84 88888.00 2018-03-20 20:19:42.908 079 11526.94 166.64 52484.84 88888.00 2018-03-20 20:19:43.408 079 11526.92 166.67 52484.84 88888.00 2018-03-20 20:19:43.908 079 11526.96 166.70 52484.84 88888.00 2018-03-20 20:19:44.408 079 11527.00 166.65 52484.86 88888.00 2018-03-20 20:19:44.908 079 11527.01 166.65 52484.84 88888.00 2018-03-20 20:19:45.408 079 11527.03 166.68 52484.79 88888.00 2018-03-20 20:19:45.908 079 11526.96 166.69 52484.79 88888.00 2018-03-20 20:19:46.408 079 11526.91 166.65 52484.83 88888.00 2018-03-20 20:19:46.908 079 11526.90 166.67 52484.82 88888.00 2018-03-20 20:19:47.408 079 11526.96 166.64 52484.78 88888.00 2018-03-20 20:19:47.908 079 11526.97 166.65 52484.83 88888.00 2018-03-20 20:19:48.408 079 11526.95 166.74 52484.81 88888.00 2018-03-20 20:19:48.908 079 11527.01 166.78 52484.79 88888.00 2018-03-20 20:19:49.408 079 11527.01 166.77 52484.76 88888.00 2018-03-20 20:19:49.908 079 11527.01 166.72 52484.79 88888.00 2018-03-20 20:19:50.408 079 11527.03 166.75 52484.81 88888.00 2018-03-20 20:19:50.908 079 11527.03 166.83 52484.83 88888.00 2018-03-20 20:19:51.408 079 11527.12 166.84 52484.78 88888.00 2018-03-20 20:19:51.908 079 11527.14 166.81 52484.75 88888.00 2018-03-20 20:19:52.408 079 11527.07 166.80 52484.78 88888.00 2018-03-20 20:19:52.908 079 11527.03 166.81 52484.79 88888.00 2018-03-20 20:19:53.408 079 11527.04 166.83 52484.84 88888.00 2018-03-20 20:19:53.908 079 11527.06 166.87 52484.83 88888.00 2018-03-20 20:19:54.408 079 11527.04 166.91 52484.85 88888.00 2018-03-20 20:19:54.908 079 11527.05 166.89 52484.84 88888.00 2018-03-20 20:19:55.408 079 11527.07 166.90 52484.85 88888.00 2018-03-20 20:19:55.908 079 11527.06 166.90 52484.81 88888.00 2018-03-20 20:19:56.408 079 11527.07 166.87 52484.78 88888.00 2018-03-20 20:19:56.908 079 11527.05 166.90 52484.84 88888.00 2018-03-20 20:19:57.408 079 11527.08 166.89 52484.87 88888.00 2018-03-20 20:19:57.908 079 11527.14 166.92 52484.87 88888.00 2018-03-20 20:19:58.408 079 11527.14 166.98 52484.85 88888.00 2018-03-20 20:19:58.908 079 11527.15 166.91 52484.85 88888.00 2018-03-20 20:19:59.408 079 11527.09 166.92 52484.86 88888.00 2018-03-20 20:19:59.908 079 11527.10 166.93 52484.87 88888.00 2018-03-20 20:20:00.408 079 11527.15 166.98 52484.86 88888.00 2018-03-20 20:20:00.908 079 11527.17 167.00 52484.86 88888.00 2018-03-20 20:20:01.408 079 11527.16 167.06 52484.82 88888.00 2018-03-20 20:20:01.908 079 11527.16 167.03 52484.84 88888.00 2018-03-20 20:20:02.408 079 11527.16 167.06 52484.90 88888.00 2018-03-20 20:20:02.908 079 11527.20 167.06 52484.92 88888.00 2018-03-20 20:20:03.408 079 11527.20 167.04 52484.90 88888.00 2018-03-20 20:20:03.908 079 11527.20 167.04 52484.90 88888.00 2018-03-20 20:20:04.408 079 11527.21 167.06 52484.87 88888.00 2018-03-20 20:20:04.908 079 11527.20 167.06 52484.91 88888.00 2018-03-20 20:20:05.408 079 11527.21 167.07 52484.94 88888.00 2018-03-20 20:20:05.908 079 11527.22 167.04 52484.94 88888.00 2018-03-20 20:20:06.408 079 11527.23 167.07 52484.93 88888.00 2018-03-20 20:20:06.908 079 11527.26 167.15 52484.99 88888.00 2018-03-20 20:20:07.408 079 11527.26 167.18 52484.99 88888.00 2018-03-20 20:20:07.908 079 11527.27 167.20 52485.00 88888.00 2018-03-20 20:20:08.408 079 11527.29 167.21 52485.02 88888.00 2018-03-20 20:20:08.908 079 11527.31 167.23 52485.02 88888.00 2018-03-20 20:20:09.408 079 11527.32 167.20 52485.02 88888.00 2018-03-20 20:20:09.908 079 11527.34 167.25 52485.02 88888.00 2018-03-20 20:20:10.408 079 11527.39 167.19 52484.96 88888.00 2018-03-20 20:20:10.908 079 11527.41 167.23 52484.95 88888.00 2018-03-20 20:20:11.408 079 11527.41 167.27 52484.95 88888.00 2018-03-20 20:20:11.908 079 11527.43 167.29 52484.95 88888.00 2018-03-20 20:20:12.408 079 11527.44 167.28 52484.93 88888.00 2018-03-20 20:20:12.908 079 11527.45 167.26 52484.94 88888.00 2018-03-20 20:20:13.408 079 11527.47 167.23 52484.95 88888.00 2018-03-20 20:20:13.908 079 11527.43 167.26 52485.00 88888.00 2018-03-20 20:20:14.408 079 11527.45 167.25 52485.02 88888.00 2018-03-20 20:20:14.908 079 11527.47 167.27 52485.01 88888.00 2018-03-20 20:20:15.408 079 11527.42 167.27 52485.03 88888.00 2018-03-20 20:20:15.908 079 11527.41 167.25 52484.95 88888.00 2018-03-20 20:20:16.408 079 11527.44 167.25 52484.94 88888.00 2018-03-20 20:20:16.908 079 11527.49 167.30 52484.95 88888.00 2018-03-20 20:20:17.908 079 11527.50 167.32 52485.00 88888.00 2018-03-20 20:20:18.408 079 11527.50 167.30 52485.00 88888.00 2018-03-20 20:20:18.908 079 11527.50 167.27 52484.98 88888.00 2018-03-20 20:20:19.408 079 11527.45 167.26 52485.01 88888.00 2018-03-20 20:20:19.908 079 11527.48 167.29 52485.04 88888.00 2018-03-20 20:20:20.408 079 11527.41 167.27 52485.05 88888.00 2018-03-20 20:20:20.908 079 11527.43 167.30 52485.05 88888.00 2018-03-20 20:20:21.408 079 11527.52 167.32 52485.04 88888.00 2018-03-20 20:20:21.908 079 11527.52 167.30 52485.03 88888.00 2018-03-20 20:20:22.408 079 11527.48 167.29 52485.01 88888.00 2018-03-20 20:20:22.908 079 11527.49 167.31 52485.02 88888.00 2018-03-20 20:20:23.408 079 11527.53 167.35 52485.00 88888.00 2018-03-20 20:20:23.908 079 11527.60 167.35 52485.02 88888.00 2018-03-20 20:20:24.408 079 11527.66 167.33 52485.01 88888.00 2018-03-20 20:20:24.908 079 11527.62 167.40 52485.03 88888.00 2018-03-20 20:20:25.408 079 11527.70 167.37 52485.00 88888.00 2018-03-20 20:20:25.908 079 11527.69 167.36 52485.00 88888.00 2018-03-20 20:20:26.408 079 11527.65 167.29 52485.01 88888.00 2018-03-20 20:20:26.908 079 11527.60 167.30 52485.05 88888.00 2018-03-20 20:20:27.908 079 11527.79 167.35 52485.01 88888.00 2018-03-20 20:20:28.408 079 11527.80 167.38 52485.01 88888.00 2018-03-20 20:20:28.908 079 11527.84 167.42 52485.02 88888.00 2018-03-20 20:20:29.408 079 11527.83 167.39 52485.02 88888.00 2018-03-20 20:20:29.908 079 11527.80 167.37 52485.03 88888.00 2018-03-20 20:20:30.408 079 11527.86 167.39 52485.03 88888.00 2018-03-20 20:20:30.908 079 11527.91 167.48 52485.02 88888.00 2018-03-20 20:20:31.408 079 11527.92 167.51 52484.99 88888.00 2018-03-20 20:20:31.908 079 11527.89 167.51 52484.98 88888.00 2018-03-20 20:20:32.408 079 11527.92 167.52 52484.96 88888.00 2018-03-20 20:20:32.908 079 11527.93 167.54 52484.93 88888.00 2018-03-20 20:20:33.408 079 11527.96 167.55 52484.99 88888.00 2018-03-20 20:20:33.908 079 11527.95 167.57 52485.03 88888.00 2018-03-20 20:20:34.408 079 11527.92 167.60 52485.02 88888.00 2018-03-20 20:20:34.908 079 11527.93 167.57 52485.03 88888.00 2018-03-20 20:20:35.408 079 11527.97 167.56 52485.00 88888.00 2018-03-20 20:20:35.908 079 11528.00 167.56 52484.98 88888.00 2018-03-20 20:20:36.408 079 11528.05 167.60 52484.99 88888.00 2018-03-20 20:20:36.908 079 11528.08 167.64 52484.98 88888.00 2018-03-20 20:20:37.408 079 11528.05 167.65 52485.01 88888.00 2018-03-20 20:20:37.908 079 11528.08 167.66 52485.01 88888.00 2018-03-20 20:20:38.408 079 11528.04 167.66 52485.03 88888.00 2018-03-20 20:20:38.908 079 11528.10 167.66 52485.03 88888.00 2018-03-20 20:20:39.408 079 11528.17 167.67 52485.00 88888.00 2018-03-20 20:20:39.908 079 11528.17 167.69 52485.03 88888.00 2018-03-20 20:20:40.408 079 11528.15 167.66 52485.02 88888.00 2018-03-20 20:20:40.908 079 11528.14 167.64 52484.99 88888.00 2018-03-20 20:20:41.408 079 11528.15 167.64 52485.02 88888.00 2018-03-20 20:20:41.908 079 11528.19 167.64 52485.02 88888.00 2018-03-20 20:20:42.408 079 11528.21 167.59 52485.00 88888.00 2018-03-20 20:20:42.908 079 11528.20 167.65 52485.01 88888.00 2018-03-20 20:20:43.408 079 11528.23 167.72 52485.03 88888.00 2018-03-20 20:20:43.908 079 11528.26 167.69 52485.04 88888.00 2018-03-20 20:20:44.408 079 11528.27 167.70 52485.04 88888.00 2018-03-20 20:20:44.908 079 11528.26 167.71 52485.05 88888.00 2018-03-20 20:20:45.908 079 11528.30 167.75 52485.05 88888.00 2018-03-20 20:20:46.408 079 11528.29 167.75 52485.04 88888.00 2018-03-20 20:20:46.908 079 11528.29 167.76 52485.03 88888.00 2018-03-20 20:20:47.408 079 11528.28 167.76 52485.02 88888.00 2018-03-20 20:20:47.908 079 11528.36 167.80 52484.99 88888.00 2018-03-20 20:20:48.408 079 11528.33 167.80 52485.02 88888.00 2018-03-20 20:20:48.908 079 11528.37 167.80 52485.02 88888.00 2018-03-20 20:20:49.408 079 11528.39 167.84 52485.02 88888.00 2018-03-20 20:20:49.908 079 11528.40 167.83 52485.05 88888.00 2018-03-20 20:20:50.408 079 11528.40 167.79 52485.04 88888.00 2018-03-20 20:20:50.908 079 11528.40 167.77 52485.03 88888.00 2018-03-20 20:20:51.408 079 11528.40 167.81 52485.01 88888.00 2018-03-20 20:20:51.908 079 11528.43 167.85 52485.01 88888.00 2018-03-20 20:20:52.408 079 11528.41 167.85 52485.03 88888.00 2018-03-20 20:20:52.908 079 11528.41 167.89 52485.04 88888.00 2018-03-20 20:20:53.408 079 11528.41 167.89 52485.10 88888.00 2018-03-20 20:20:53.908 079 11528.40 167.89 52485.08 88888.00 2018-03-20 20:20:54.408 079 11528.45 167.85 52485.09 88888.00 2018-03-20 20:20:54.908 079 11528.53 167.87 52485.09 88888.00 2018-03-20 20:20:55.908 079 11528.57 167.88 52485.07 88888.00 2018-03-20 20:20:56.408 079 11528.49 167.91 52485.08 88888.00 2018-03-20 20:20:56.908 079 11528.54 167.89 52485.09 88888.00 2018-03-20 20:20:57.408 079 11528.57 167.89 52485.09 88888.00 2018-03-20 20:20:57.908 079 11528.61 167.93 52485.13 88888.00 2018-03-20 20:20:58.408 079 11528.62 167.89 52485.12 88888.00 2018-03-20 20:20:58.908 079 11528.61 167.87 52485.10 88888.00 2018-03-20 20:20:59.408 079 11528.64 167.90 52485.10 88888.00 2018-03-20 20:20:59.908 079 11528.68 167.96 52485.09 88888.00 2018-03-20 20:21:00.408 079 11528.71 167.96 52485.09 88888.00 2018-03-20 20:21:00.908 079 11528.72 167.90 52485.07 88888.00 2018-03-20 20:21:01.408 079 11528.71 167.87 52485.07 88888.00 2018-03-20 20:21:01.908 079 11528.71 167.89 52485.11 88888.00 2018-03-20 20:21:02.408 079 11528.73 167.89 52485.13 88888.00 2018-03-20 20:21:02.908 079 11528.71 167.88 52485.13 88888.00 2018-03-20 20:21:03.408 079 11528.74 167.86 52485.14 88888.00 2018-03-20 20:21:03.908 079 11528.76 167.87 52485.16 88888.00 2018-03-20 20:21:04.408 079 11528.75 167.90 52485.14 88888.00 2018-03-20 20:21:04.908 079 11528.78 167.93 52485.12 88888.00 2018-03-20 20:21:05.408 079 11528.79 167.90 52485.13 88888.00 2018-03-20 20:21:05.908 079 11528.78 167.90 52485.14 88888.00 2018-03-20 20:21:06.408 079 11528.81 167.84 52485.13 88888.00 2018-03-20 20:21:06.908 079 11528.83 167.85 52485.13 88888.00 2018-03-20 20:21:07.408 079 11528.80 167.84 52485.18 88888.00 2018-03-20 20:21:07.908 079 11528.83 167.87 52485.18 88888.00 2018-03-20 20:21:08.408 079 11528.84 167.91 52485.18 88888.00 2018-03-20 20:21:08.908 079 11528.81 167.86 52485.17 88888.00 2018-03-20 20:21:09.408 079 11528.85 167.84 52485.19 88888.00 2018-03-20 20:21:09.908 079 11528.89 167.83 52485.19 88888.00 2018-03-20 20:21:10.408 079 11528.88 167.85 52485.21 88888.00 2018-03-20 20:21:10.908 079 11528.83 167.85 52485.19 88888.00 2018-03-20 20:21:11.408 079 11528.84 167.84 52485.14 88888.00 2018-03-20 20:21:11.908 079 11528.87 167.83 52485.16 88888.00 2018-03-20 20:21:12.408 079 11528.88 167.88 52485.17 88888.00 2018-03-20 20:21:12.908 079 11528.85 167.90 52485.19 88888.00 2018-03-20 20:21:13.408 079 11528.76 167.94 52485.23 88888.00 2018-03-20 20:21:13.908 079 11528.76 167.90 52485.30 88888.00 2018-03-20 20:21:14.408 079 11528.79 167.89 52485.30 88888.00 2018-03-20 20:21:14.908 079 11528.80 167.86 52485.25 88888.00 2018-03-20 20:21:15.408 079 11528.83 167.95 52485.20 88888.00 2018-03-20 20:21:15.908 079 11528.85 168.00 52485.21 88888.00 2018-03-20 20:21:16.408 079 11528.87 167.89 52485.20 88888.00 2018-03-20 20:21:16.908 079 11528.90 167.84 52485.19 88888.00 2018-03-20 20:21:17.408 079 11528.92 167.86 52485.21 88888.00 2018-03-20 20:21:17.908 079 11528.94 167.87 52485.21 88888.00 2018-03-20 20:21:18.408 079 11528.91 167.86 52485.21 88888.00 2018-03-20 20:21:18.908 079 11528.90 167.83 52485.21 88888.00 2018-03-20 20:21:19.408 079 11528.88 167.84 52485.26 88888.00 2018-03-20 20:21:19.908 079 11528.88 167.81 52485.28 88888.00 2018-03-20 20:21:20.408 079 11528.90 167.83 52485.23 88888.00 2018-03-20 20:21:20.908 079 11528.87 167.85 52485.22 88888.00 2018-03-20 20:21:21.408 079 11528.84 167.86 52485.30 88888.00 2018-03-20 20:21:21.908 079 11528.85 167.90 52485.31 88888.00 2018-03-20 20:21:22.408 079 11528.81 167.89 52485.31 88888.00 2018-03-20 20:21:22.908 079 11528.82 167.81 52485.29 88888.00 2018-03-20 20:21:23.408 079 11528.84 167.77 52485.25 88888.00 2018-03-20 20:21:23.908 079 11528.87 167.81 52485.26 88888.00 2018-03-20 20:21:24.408 079 11528.83 167.84 52485.26 88888.00 2018-03-20 20:21:24.908 079 11528.81 167.86 52485.27 88888.00 2018-03-20 20:21:25.408 079 11528.80 167.84 52485.29 88888.00 2018-03-20 20:21:25.908 079 11528.79 167.81 52485.28 88888.00 2018-03-20 20:21:26.408 079 11528.84 167.77 52485.31 88888.00 2018-03-20 20:21:26.908 079 11528.79 167.74 52485.34 88888.00 2018-03-20 20:21:27.408 079 11528.80 167.72 52485.36 88888.00 2018-03-20 20:21:27.908 079 11528.80 167.78 52485.32 88888.00 2018-03-20 20:21:28.408 079 11528.75 167.80 52485.30 88888.00 2018-03-20 20:21:28.908 079 11528.78 167.84 52485.28 88888.00 2018-03-20 20:21:29.408 079 11528.84 167.81 52485.34 88888.00 2018-03-20 20:21:29.908 079 11528.85 167.81 52485.34 88888.00 2018-03-20 20:21:30.408 079 11528.87 167.80 52485.32 88888.00 2018-03-20 20:21:30.909 079 11528.83 167.69 52485.34 88888.00 2018-03-20 20:21:31.409 079 11528.79 167.66 52485.35 88888.00 2018-03-20 20:21:31.909 079 11528.76 167.68 52485.35 88888.00 2018-03-20 20:21:32.409 079 11528.70 167.66 52485.32 88888.00 2018-03-20 20:21:32.909 079 11528.72 167.68 52485.36 88888.00 2018-03-20 20:21:33.409 079 11528.73 167.69 52485.36 88888.00 2018-03-20 20:21:33.909 079 11528.70 167.68 52485.35 88888.00 2018-03-20 20:21:34.409 079 11528.71 167.65 52485.32 88888.00 2018-03-20 20:21:34.909 079 11528.70 167.70 52485.34 88888.00 2018-03-20 20:21:35.409 079 11528.66 167.69 52485.34 88888.00 2018-03-20 20:21:35.909 079 11528.71 167.64 52485.32 88888.00 2018-03-20 20:21:36.409 079 11528.70 167.60 52485.34 88888.00 2018-03-20 20:21:36.909 079 11528.71 167.61 52485.34 88888.00 2018-03-20 20:21:37.409 079 11528.67 167.65 52485.31 88888.00 2018-03-20 20:21:37.909 079 11528.66 167.64 52485.35 88888.00 2018-03-20 20:21:38.409 079 11528.65 167.67 52485.36 88888.00 2018-03-20 20:21:38.909 079 11528.63 167.68 52485.32 88888.00 2018-03-20 20:21:39.409 079 11528.58 167.68 52485.31 88888.00 2018-03-20 20:21:39.909 079 11528.61 167.65 52485.34 88888.00 2018-03-20 20:21:40.409 079 11528.61 167.66 52485.31 88888.00 2018-03-20 20:21:40.909 079 11528.59 167.66 52485.35 88888.00 2018-03-20 20:21:41.409 079 11528.62 167.59 52485.34 88888.00 2018-03-20 20:21:41.909 079 11528.61 167.49 52485.32 88888.00 2018-03-20 20:21:42.409 079 11528.59 167.49 52485.29 88888.00 2018-03-20 20:21:42.909 079 11528.61 167.51 52485.34 88888.00 2018-03-20 20:21:43.409 079 11528.63 167.55 52485.32 88888.00 2018-03-20 20:21:43.909 079 11528.63 167.51 52485.27 88888.00 2018-03-20 20:21:44.409 079 11528.62 167.47 52485.26 88888.00 2018-03-20 20:21:44.909 079 11528.61 167.49 52485.29 88888.00 2018-03-20 20:21:45.409 079 11528.58 167.52 52485.27 88888.00 2018-03-20 20:21:45.909 079 11528.62 167.54 52485.30 88888.00 2018-03-20 20:21:46.409 079 11528.56 167.57 52485.31 88888.00 2018-03-20 20:21:46.909 079 11528.49 167.54 52485.35 88888.00 2018-03-20 20:21:47.409 079 11528.49 167.52 52485.30 88888.00 2018-03-20 20:21:47.909 079 11528.47 167.54 52485.30 88888.00 2018-03-20 20:21:48.409 079 11528.47 167.57 52485.27 88888.00 2018-03-20 20:21:48.909 079 11528.47 167.52 52485.30 88888.00 2018-03-20 20:21:49.409 079 11528.44 167.50 52485.31 88888.00 2018-03-20 20:21:49.909 079 11528.39 167.48 52485.35 88888.00 2018-03-20 20:21:50.409 079 11528.43 167.45 52485.29 88888.00 2018-03-20 20:21:50.909 079 11528.46 167.52 52485.27 88888.00 2018-03-20 20:21:51.409 079 11528.45 167.51 52485.27 88888.00 2018-03-20 20:21:51.909 079 11528.40 167.51 52485.32 88888.00 2018-03-20 20:21:52.409 079 11528.37 167.48 52485.34 88888.00 2018-03-20 20:21:52.909 079 11528.33 167.50 52485.36 88888.00 2018-03-20 20:21:53.409 079 11528.38 167.48 52485.34 88888.00 2018-03-20 20:21:53.909 079 11528.43 167.42 52485.35 88888.00 2018-03-20 20:21:54.409 079 11528.36 167.45 52485.35 88888.00 2018-03-20 20:21:54.909 079 11528.35 167.41 52485.34 88888.00 2018-03-20 20:21:55.409 079 11528.33 167.37 52485.34 88888.00 2018-03-20 20:21:55.909 079 11528.33 167.45 52485.36 88888.00 2018-03-20 20:21:56.409 079 11528.35 167.48 52485.36 88888.00 2018-03-20 20:21:56.909 079 11528.35 167.48 52485.32 88888.00 2018-03-20 20:21:57.409 079 11528.35 167.43 52485.30 88888.00 2018-03-20 20:21:57.909 079 11528.29 167.46 52485.31 88888.00 2018-03-20 20:21:58.409 079 11528.32 167.47 52485.29 88888.00 2018-03-20 20:21:59.409 079 11528.29 167.45 52485.32 88888.00 2018-03-20 20:21:59.909 079 11528.27 167.47 52485.35 88888.00 2018-03-20 20:22:00.409 079 11528.26 167.45 52485.29 88888.00 2018-03-20 20:22:00.909 079 11528.28 167.39 52485.30 88888.00 2018-03-20 20:22:01.409 079 11528.26 167.36 52485.29 88888.00 2018-03-20 20:22:01.909 079 11528.27 167.39 52485.30 88888.00 2018-03-20 20:22:02.409 079 11528.26 167.40 52485.32 88888.00 2018-03-20 20:22:02.909 079 11528.26 167.37 52485.31 88888.00 2018-03-20 20:22:03.409 079 11528.24 167.36 52485.34 88888.00 2018-03-20 20:22:03.909 079 11528.22 167.40 52485.34 88888.00 2018-03-20 20:22:04.409 079 11528.20 167.41 52485.34 88888.00 2018-03-20 20:22:04.909 079 11528.14 167.38 52485.27 88888.00 2018-03-20 20:22:05.409 079 11528.17 167.36 52485.27 88888.00 2018-03-20 20:22:05.909 079 11528.19 167.29 52485.29 88888.00 2018-03-20 20:22:06.409 079 11528.20 167.28 52485.28 88888.00 2018-03-20 20:22:06.909 079 11528.19 167.33 52485.30 88888.00 2018-03-20 20:22:07.409 079 11528.19 167.36 52485.29 88888.00 2018-03-20 20:22:07.909 079 11528.21 167.39 52485.28 88888.00 2018-03-20 20:22:08.409 079 11528.19 167.35 52485.30 88888.00 2018-03-20 20:22:09.409 079 11528.13 167.29 52485.32 88888.00 2018-03-20 20:22:09.909 079 11528.15 167.31 52485.31 88888.00 2018-03-20 20:22:10.409 079 11528.17 167.28 52485.30 88888.00 2018-03-20 20:22:10.909 079 11528.19 167.31 52485.29 88888.00 2018-03-20 20:22:11.409 079 11528.18 167.33 52485.27 88888.00 2018-03-20 20:22:11.909 079 11528.27 167.33 52485.21 88888.00 2018-03-20 20:22:12.409 079 11528.29 167.35 52485.20 88888.00 2018-03-20 20:22:12.909 079 11528.24 167.32 52485.28 88888.00 2018-03-20 20:22:13.409 079 11528.18 167.35 52485.29 88888.00 2018-03-20 20:22:13.909 079 11528.14 167.36 52485.26 88888.00 2018-03-20 20:22:14.409 079 11528.10 167.29 52485.22 88888.00 2018-03-20 20:22:14.909 079 11528.08 167.28 52485.25 88888.00 2018-03-20 20:22:15.409 079 11528.12 167.29 52485.25 88888.00 2018-03-20 20:22:15.909 079 11528.12 167.29 52485.26 88888.00 2018-03-20 20:22:16.409 079 11528.08 167.30 52485.27 88888.00 2018-03-20 20:22:16.909 079 11528.06 167.33 52485.27 88888.00 2018-03-20 20:22:17.409 079 11528.06 167.36 52485.29 88888.00 2018-03-20 20:22:17.909 079 11528.11 167.33 52485.30 88888.00 2018-03-20 20:22:18.409 079 11528.11 167.31 52485.30 88888.00 2018-03-20 20:22:19.409 079 11528.13 167.26 52485.23 88888.00 2018-03-20 20:22:19.909 079 11528.13 167.26 52485.22 88888.00 2018-03-20 20:22:20.409 079 11528.17 167.25 52485.21 88888.00 2018-03-20 20:22:20.909 079 11528.14 167.26 52485.21 88888.00 2018-03-20 20:22:21.409 079 11528.06 167.26 52485.29 88888.00 2018-03-20 20:22:21.909 079 11528.08 167.26 52485.30 88888.00 2018-03-20 20:22:22.409 079 11528.06 167.22 52485.26 88888.00 2018-03-20 20:22:22.909 079 11528.03 167.25 52485.27 88888.00 2018-03-20 20:22:23.409 079 11528.03 167.25 52485.30 88888.00 2018-03-20 20:22:23.909 079 11528.02 167.19 52485.29 88888.00 2018-03-20 20:22:24.409 079 11527.96 167.23 52485.30 88888.00 2018-03-20 20:22:24.909 079 11527.92 167.27 52485.35 88888.00 2018-03-20 20:22:25.409 079 11527.91 167.26 52485.35 88888.00 2018-03-20 20:22:25.909 079 11527.93 167.27 52485.35 88888.00 2018-03-20 20:22:26.409 079 11527.97 167.31 52485.32 88888.00 2018-03-20 20:22:26.909 079 11527.93 167.33 52485.34 88888.00 2018-03-20 20:22:27.409 079 11527.88 167.35 52485.32 88888.00 2018-03-20 20:22:27.909 079 11527.93 167.35 52485.31 88888.00 2018-03-20 20:22:28.409 079 11527.95 167.38 52485.30 88888.00 2018-03-20 20:22:28.909 079 11527.96 167.38 52485.29 88888.00 2018-03-20 20:22:29.409 079 11527.89 167.32 52485.29 88888.00 2018-03-20 20:22:29.909 079 11527.92 167.27 52485.29 88888.00 2018-03-20 20:22:30.409 079 11527.97 167.22 52485.27 88888.00 2018-03-20 20:22:30.909 079 11527.95 167.27 52485.25 88888.00 2018-03-20 20:22:31.409 079 11527.89 167.31 52485.23 88888.00 2018-03-20 20:22:31.909 079 11527.92 167.37 52485.22 88888.00 2018-03-20 20:22:32.409 079 11527.92 167.37 52485.22 88888.00 2018-03-20 20:22:32.909 079 11527.87 167.28 52485.26 88888.00 2018-03-20 20:22:33.409 079 11527.84 167.28 52485.25 88888.00 2018-03-20 20:22:33.909 079 11527.80 167.33 52485.30 88888.00 2018-03-20 20:22:34.409 079 11527.83 167.31 52485.34 88888.00 2018-03-20 20:22:34.909 079 11527.92 167.29 52485.26 88888.00 2018-03-20 20:22:35.409 079 11527.96 167.29 52485.21 88888.00 2018-03-20 20:22:35.909 079 11527.95 167.31 52485.19 88888.00 2018-03-20 20:22:36.409 079 11527.89 167.30 52485.20 88888.00 2018-03-20 20:22:36.909 079 11527.78 167.32 52485.25 88888.00 2018-03-20 20:22:37.409 079 11527.79 167.33 52485.25 88888.00 2018-03-20 20:22:37.909 079 11527.79 167.31 52485.25 88888.00 2018-03-20 20:22:38.409 079 11527.74 167.30 52485.29 88888.00 2018-03-20 20:22:38.909 079 11527.67 167.29 52485.30 88888.00 2018-03-20 20:22:39.409 079 11527.71 167.28 52485.30 88888.00 2018-03-20 20:22:39.909 079 11527.76 167.29 52485.30 88888.00 2018-03-20 20:22:40.409 079 11527.69 167.33 52485.28 88888.00 2018-03-20 20:22:40.909 079 11527.69 167.28 52485.28 88888.00 2018-03-20 20:22:41.409 079 11527.73 167.27 52485.32 88888.00 2018-03-20 20:22:41.909 079 11527.74 167.28 52485.32 88888.00 2018-03-20 20:22:42.409 079 11527.74 167.25 52485.27 88888.00 2018-03-20 20:22:42.909 079 11527.74 167.26 52485.26 88888.00 2018-03-20 20:22:43.409 079 11527.73 167.29 52485.25 88888.00 2018-03-20 20:22:43.909 079 11527.74 167.29 52485.27 88888.00 2018-03-20 20:22:44.409 079 11527.77 167.29 52485.26 88888.00 2018-03-20 20:22:44.909 079 11527.78 167.26 52485.27 88888.00 2018-03-20 20:22:45.409 079 11527.78 167.25 52485.22 88888.00 2018-03-20 20:22:45.909 079 11527.75 167.22 52485.21 88888.00 2018-03-20 20:22:46.409 079 11527.70 167.28 52485.26 88888.00 2018-03-20 20:22:46.909 079 11527.69 167.29 52485.29 88888.00 2018-03-20 20:22:47.409 079 11527.73 167.30 52485.26 88888.00 2018-03-20 20:22:47.909 079 11527.69 167.32 52485.23 88888.00 2018-03-20 20:22:48.409 079 11527.68 167.33 52485.26 88888.00 2018-03-20 20:22:48.909 079 11527.67 167.28 52485.26 88888.00 2018-03-20 20:22:49.409 079 11527.70 167.22 52485.22 88888.00 2018-03-20 20:22:49.909 079 11527.71 167.31 52485.22 88888.00 2018-03-20 20:22:50.409 079 11527.67 167.32 52485.27 88888.00 2018-03-20 20:22:50.909 079 11527.67 167.26 52485.25 88888.00 2018-03-20 20:22:51.409 079 11527.66 167.23 52485.26 88888.00 2018-03-20 20:22:51.909 079 11527.65 167.28 52485.26 88888.00 2018-03-20 20:22:52.409 079 11527.67 167.28 52485.29 88888.00 2018-03-20 20:22:52.909 079 11527.65 167.27 52485.30 88888.00 2018-03-20 20:22:53.409 079 11527.62 167.25 52485.26 88888.00 2018-03-20 20:22:53.909 079 11527.62 167.23 52485.23 88888.00 2018-03-20 20:22:54.409 079 11527.62 167.22 52485.26 88888.00 2018-03-20 20:22:54.909 079 11527.62 167.21 52485.26 88888.00 2018-03-20 20:22:55.409 079 11527.62 167.23 52485.27 88888.00 2018-03-20 20:22:55.909 079 11527.60 167.30 52485.25 88888.00 2018-03-20 20:22:56.409 079 11527.64 167.33 52485.26 88888.00 2018-03-20 20:22:56.909 079 11527.60 167.30 52485.25 88888.00 2018-03-20 20:22:57.409 079 11527.60 167.27 52485.22 88888.00 2018-03-20 20:22:57.909 079 11527.66 167.28 52485.22 88888.00 2018-03-20 20:22:58.409 079 11527.68 167.32 52485.22 88888.00 2018-03-20 20:22:58.909 079 11527.70 167.32 52485.21 88888.00 2018-03-20 20:22:59.409 079 11527.76 167.27 52485.19 88888.00 2018-03-20 20:22:59.909 079 11527.69 167.27 52485.20 88888.00 2018-03-20 20:23:00.409 079 11527.60 167.29 52485.21 88888.00 2018-03-20 20:23:00.909 079 11527.64 167.31 52485.22 88888.00 2018-03-20 20:23:01.409 079 11527.61 167.26 52485.26 88888.00 2018-03-20 20:23:01.909 079 11527.60 167.29 52485.28 88888.00 2018-03-20 20:23:02.409 079 11527.61 167.25 52485.23 88888.00 2018-03-20 20:23:02.909 079 11527.64 167.28 52485.25 88888.00 2018-03-20 20:23:03.409 079 11527.58 167.31 52485.28 88888.00 2018-03-20 20:23:03.909 079 11527.59 167.29 52485.25 88888.00 2018-03-20 20:23:04.409 079 11527.59 167.29 52485.18 88888.00 2018-03-20 20:23:04.909 079 11527.60 167.36 52485.14 88888.00 2018-03-20 20:23:05.409 079 11527.60 167.38 52485.20 88888.00 2018-03-20 20:23:05.909 079 11527.62 167.36 52485.18 88888.00 2018-03-20 20:23:06.409 079 11527.54 167.36 52485.21 88888.00 2018-03-20 20:23:06.909 079 11527.58 167.36 52485.22 88888.00 2018-03-20 20:23:07.409 079 11527.53 167.38 52485.23 88888.00 2018-03-20 20:23:07.909 079 11527.52 167.41 52485.23 88888.00 2018-03-20 20:23:08.409 079 11527.62 167.40 52485.23 88888.00 2018-03-20 20:23:08.909 079 11527.66 167.40 52485.22 88888.00 2018-03-20 20:23:09.409 079 11527.58 167.39 52485.25 88888.00 2018-03-20 20:23:09.909 079 11527.54 167.39 52485.25 88888.00 2018-03-20 20:23:10.909 079 11527.61 167.45 52485.29 88888.00 2018-03-20 20:23:11.409 079 11527.61 167.43 52485.30 88888.00 2018-03-20 20:23:11.909 079 11527.59 167.42 52485.30 88888.00 2018-03-20 20:23:12.409 079 11527.54 167.41 52485.29 88888.00 2018-03-20 20:23:12.909 079 11527.53 167.42 52485.28 88888.00 2018-03-20 20:23:13.409 079 11527.52 167.40 52485.23 88888.00 2018-03-20 20:23:13.909 079 11527.54 167.43 52485.21 88888.00 2018-03-20 20:23:14.409 079 11527.54 167.47 52485.25 88888.00 2018-03-20 20:23:14.909 079 11527.56 167.49 52485.23 88888.00 2018-03-20 20:23:15.409 079 11527.58 167.54 52485.22 88888.00 2018-03-20 20:23:15.909 079 11527.56 167.56 52485.27 88888.00 2018-03-20 20:23:16.409 079 11527.57 167.52 52485.27 88888.00 2018-03-20 20:23:16.909 079 11527.56 167.54 52485.23 88888.00 2018-03-20 20:23:17.409 079 11527.57 167.51 52485.22 88888.00 2018-03-20 20:23:17.909 079 11527.56 167.47 52485.20 88888.00 2018-03-20 20:23:18.409 079 11527.50 167.48 52485.27 88888.00 2018-03-20 20:23:18.909 079 11527.47 167.49 52485.28 88888.00 2018-03-20 20:23:19.409 079 11527.49 167.46 52485.25 88888.00 2018-03-20 20:23:19.909 079 11527.52 167.48 52485.21 88888.00 2018-03-20 20:23:20.909 079 11527.51 167.50 52485.23 88888.00 2018-03-20 20:23:21.409 079 11527.51 167.54 52485.21 88888.00 2018-03-20 20:23:21.909 079 11527.54 167.50 52485.21 88888.00 2018-03-20 20:23:22.409 079 11527.50 167.48 52485.20 88888.00 2018-03-20 20:23:22.909 079 11527.48 167.48 52485.21 88888.00 2018-03-20 20:23:23.409 079 11527.50 167.50 52485.18 88888.00 2018-03-20 20:23:23.909 079 11527.51 167.51 52485.19 88888.00 2018-03-20 20:23:24.409 079 11527.52 167.48 52485.18 88888.00 2018-03-20 20:23:24.909 079 11527.51 167.47 52485.19 88888.00 2018-03-20 20:23:25.409 079 11527.49 167.49 52485.20 88888.00 2018-03-20 20:23:25.909 079 11527.58 167.54 52485.19 88888.00 2018-03-20 20:23:26.409 079 11527.59 167.59 52485.16 88888.00 2018-03-20 20:23:26.909 079 11527.54 167.59 52485.21 88888.00 2018-03-20 20:23:27.409 079 11527.50 167.55 52485.22 88888.00 2018-03-20 20:23:27.909 079 11527.49 167.57 52485.23 88888.00 2018-03-20 20:23:28.409 079 11527.50 167.58 52485.29 88888.00 2018-03-20 20:23:28.909 079 11527.50 167.65 52485.27 88888.00 2018-03-20 20:23:29.409 079 11527.53 167.65 52485.26 88888.00 2018-03-20 20:23:29.909 079 11527.52 167.61 52485.21 88888.00 2018-03-20 20:23:30.409 079 11527.50 167.59 52485.21 88888.00 2018-03-20 20:23:30.909 079 11527.47 167.58 52485.25 88888.00 2018-03-20 20:23:31.409 079 11527.53 167.56 52485.27 88888.00 2018-03-20 20:23:31.909 079 11527.59 167.54 52485.27 88888.00 2018-03-20 20:23:32.409 079 11527.56 167.50 52485.23 88888.00 2018-03-20 20:23:32.909 079 11527.50 167.55 52485.23 88888.00 2018-03-20 20:23:33.409 079 11527.52 167.57 52485.22 88888.00 2018-03-20 20:23:33.909 079 11527.52 167.57 52485.21 88888.00 2018-03-20 20:23:34.409 079 11527.50 167.59 52485.26 88888.00 2018-03-20 20:23:34.909 079 11527.51 167.59 52485.27 88888.00 2018-03-20 20:23:35.409 079 11527.51 167.56 52485.28 88888.00 2018-03-20 20:23:35.909 079 11527.57 167.61 52485.25 88888.00 2018-03-20 20:23:36.409 079 11527.57 167.66 52485.21 88888.00 2018-03-20 20:23:36.909 079 11527.59 167.64 52485.17 88888.00 2018-03-20 20:23:37.409 079 11527.58 167.64 52485.14 88888.00 2018-03-20 20:23:37.909 079 11527.60 167.68 52485.14 88888.00 2018-03-20 20:23:38.409 079 11527.61 167.65 52485.12 88888.00 2018-03-20 20:23:38.909 079 11527.62 167.62 52485.13 88888.00 2018-03-20 20:23:39.409 079 11527.68 167.66 52485.14 88888.00 2018-03-20 20:23:39.909 079 11527.68 167.68 52485.11 88888.00 2018-03-20 20:23:40.409 079 11527.60 167.74 52485.12 88888.00 2018-03-20 20:23:40.909 079 11527.66 167.69 52485.14 88888.00 2018-03-20 20:23:41.409 079 11527.67 167.68 52485.12 88888.00 2018-03-20 20:23:41.909 079 11527.67 167.71 52485.10 88888.00 2018-03-20 20:23:42.409 079 11527.69 167.69 52485.13 88888.00 2018-03-20 20:23:42.909 079 11527.67 167.66 52485.20 88888.00 2018-03-20 20:23:43.409 079 11527.69 167.66 52485.22 88888.00 2018-03-20 20:23:43.909 079 11527.70 167.71 52485.20 88888.00 2018-03-20 20:23:44.409 079 11527.73 167.75 52485.13 88888.00 2018-03-20 20:23:44.909 079 11527.71 167.74 52485.14 88888.00 2018-03-20 20:23:45.409 079 11527.70 167.76 52485.17 88888.00 2018-03-20 20:23:45.909 079 11527.75 167.81 52485.17 88888.00 2018-03-20 20:23:46.409 079 11527.77 167.81 52485.18 88888.00 2018-03-20 20:23:46.909 079 11527.78 167.80 52485.13 88888.00 2018-03-20 20:23:47.409 079 11527.77 167.77 52485.12 88888.00 2018-03-20 20:23:47.909 079 11527.79 167.80 52485.12 88888.00 2018-03-20 20:23:48.409 079 11527.77 167.79 52485.17 88888.00 2018-03-20 20:23:48.909 079 11527.80 167.75 52485.17 88888.00 2018-03-20 20:23:49.409 079 11527.78 167.80 52485.19 88888.00 2018-03-20 20:23:49.909 079 11527.79 167.84 52485.17 88888.00 2018-03-20 20:23:50.409 079 11527.78 167.77 52485.17 88888.00 2018-03-20 20:23:50.909 079 11527.79 167.76 52485.14 88888.00 2018-03-20 20:23:51.409 079 11527.80 167.77 52485.22 88888.00 2018-03-20 20:23:51.909 079 11527.82 167.84 52485.22 88888.00 2018-03-20 20:23:52.409 079 11527.80 167.90 52485.14 88888.00 2018-03-20 20:23:52.909 079 11527.77 167.88 52485.17 88888.00 2018-03-20 20:23:53.409 079 11527.75 167.81 52485.19 88888.00 2018-03-20 20:23:53.909 079 11527.79 167.85 52485.21 88888.00 2018-03-20 20:23:54.409 079 11527.78 167.88 52485.25 88888.00 2018-03-20 20:23:54.909 079 11527.77 167.97 52485.23 88888.00 2018-03-20 20:23:55.409 079 11527.78 167.97 52485.20 88888.00 2018-03-20 20:23:55.909 079 11527.80 167.94 52485.19 88888.00 2018-03-20 20:23:56.409 079 11527.80 167.81 52485.19 88888.00 2018-03-20 20:23:56.909 079 11527.77 167.79 52485.17 88888.00 2018-03-20 20:23:57.409 079 11527.85 167.84 52485.16 88888.00 2018-03-20 20:23:57.909 079 11527.97 167.84 52485.13 88888.00 2018-03-20 20:23:58.409 079 11528.00 167.86 52485.14 88888.00 2018-03-20 20:23:58.909 079 11527.93 167.85 52485.14 88888.00 2018-03-20 20:23:59.409 079 11527.91 167.81 52485.14 88888.00 2018-03-20 20:23:59.909 079 11527.86 167.84 52485.17 88888.00 2018-03-20 20:24:00.409 079 11527.88 167.89 52485.17 88888.00 2018-03-20 20:24:00.909 079 11527.92 167.87 52485.21 88888.00 2018-03-20 20:24:01.409 079 11527.89 167.89 52485.22 88888.00 2018-03-20 20:24:01.909 079 11527.88 167.91 52485.21 88888.00 2018-03-20 20:24:02.409 079 11527.94 167.89 52485.20 88888.00 2018-03-20 20:24:02.909 079 11527.88 167.89 52485.27 88888.00 2018-03-20 20:24:03.409 079 11527.86 167.96 52485.26 88888.00 2018-03-20 20:24:03.909 079 11527.86 167.97 52485.25 88888.00 2018-03-20 20:24:04.409 079 11527.85 168.00 52485.23 88888.00 2018-03-20 20:24:04.909 079 11527.87 168.01 52485.26 88888.00 2018-03-20 20:24:05.409 079 11527.88 167.98 52485.25 88888.00 2018-03-20 20:24:05.909 079 11527.85 167.96 52485.21 88888.00 2018-03-20 20:24:06.409 079 11527.83 167.95 52485.26 88888.00 2018-03-20 20:24:06.909 079 11527.85 167.91 52485.28 88888.00 2018-03-20 20:24:07.409 079 11527.86 167.89 52485.25 88888.00 2018-03-20 20:24:07.909 079 11527.85 167.88 52485.26 88888.00 2018-03-20 20:24:08.409 079 11527.91 167.87 52485.27 88888.00 2018-03-20 20:24:08.909 079 11527.94 167.93 52485.25 88888.00 2018-03-20 20:24:09.409 079 11527.89 167.95 52485.26 88888.00 2018-03-20 20:24:09.909 079 11527.86 167.95 52485.27 88888.00 2018-03-20 20:24:10.409 079 11527.87 167.96 52485.29 88888.00 2018-03-20 20:24:10.909 079 11527.91 167.93 52485.23 88888.00 2018-03-20 20:24:11.409 079 11527.97 167.90 52485.26 88888.00 2018-03-20 20:24:12.410 079 11527.97 167.91 52485.25 88888.00 2018-03-20 20:24:12.910 079 11527.99 167.94 52485.22 88888.00 2018-03-20 20:24:13.410 079 11528.04 167.95 52485.22 88888.00 2018-03-20 20:24:13.910 079 11528.05 167.96 52485.21 88888.00 2018-03-20 20:24:14.410 079 11528.04 167.95 52485.19 88888.00 2018-03-20 20:24:14.910 079 11528.10 167.93 52485.19 88888.00 2018-03-20 20:24:15.410 079 11528.05 167.93 52485.21 88888.00 2018-03-20 20:24:15.910 079 11528.02 167.90 52485.17 88888.00 2018-03-20 20:24:16.410 079 11528.04 167.90 52485.13 88888.00 2018-03-20 20:24:16.910 079 11528.11 167.93 52485.14 88888.00 2018-03-20 20:24:17.410 079 11528.11 167.91 52485.17 88888.00 2018-03-20 20:24:17.910 079 11528.04 167.94 52485.19 88888.00 2018-03-20 20:24:18.410 079 11528.08 167.98 52485.19 88888.00 2018-03-20 20:24:18.910 079 11528.08 167.97 52485.20 88888.00 2018-03-20 20:24:19.410 079 11528.08 167.95 52485.18 88888.00 2018-03-20 20:24:19.910 079 11528.04 167.98 52485.18 88888.00 2018-03-20 20:24:20.410 079 11528.05 167.99 52485.19 88888.00 2018-03-20 20:24:20.910 079 11528.09 168.00 52485.19 88888.00 2018-03-20 20:24:21.410 079 11528.13 167.99 52485.20 88888.00 2018-03-20 20:24:22.410 079 11528.23 167.98 52485.20 88888.00 2018-03-20 20:24:22.910 079 11528.22 167.98 52485.25 88888.00 2018-03-20 20:24:23.410 079 11528.20 167.99 52485.23 88888.00 2018-03-20 20:24:23.910 079 11528.20 167.99 52485.21 88888.00 2018-03-20 20:24:24.410 079 11528.20 168.00 52485.22 88888.00 2018-03-20 20:24:24.910 079 11528.19 167.98 52485.23 88888.00 2018-03-20 20:24:25.410 079 11528.19 167.97 52485.23 88888.00 2018-03-20 20:24:25.910 079 11528.21 167.96 52485.23 88888.00 2018-03-20 20:24:26.410 079 11528.22 167.96 52485.30 88888.00 2018-03-20 20:24:26.910 079 11528.22 167.97 52485.31 88888.00 2018-03-20 20:24:27.410 079 11528.27 167.93 52485.29 88888.00 2018-03-20 20:24:27.910 079 11528.22 167.89 52485.30 88888.00 2018-03-20 20:24:28.410 079 11528.21 167.90 52485.26 88888.00 2018-03-20 20:24:28.910 079 11528.21 167.89 52485.26 88888.00 2018-03-20 20:24:29.410 079 11528.14 167.89 52485.23 88888.00 2018-03-20 20:24:29.910 079 11528.17 167.87 52485.21 88888.00 2018-03-20 20:24:30.410 079 11528.20 167.90 52485.21 88888.00 2018-03-20 20:24:30.910 079 11528.17 167.90 52485.20 88888.00 2018-03-20 20:24:31.410 079 11528.14 167.95 52485.21 88888.00 2018-03-20 20:24:31.910 079 11528.19 167.97 52485.19 88888.00 2018-03-20 20:24:32.410 079 11528.21 167.88 52485.16 88888.00 2018-03-20 20:24:32.910 079 11528.17 167.85 52485.17 88888.00 2018-03-20 20:24:33.410 079 11528.13 167.90 52485.17 88888.00 2018-03-20 20:24:33.910 079 11528.17 167.91 52485.18 88888.00 2018-03-20 20:24:34.410 079 11528.14 167.93 52485.22 88888.00 2018-03-20 20:24:34.910 079 11528.15 167.93 52485.22 88888.00 2018-03-20 20:24:35.410 079 11528.20 167.91 52485.22 88888.00 2018-03-20 20:24:35.910 079 11528.21 167.95 52485.19 88888.00 2018-03-20 20:24:36.410 079 11528.18 167.88 52485.22 88888.00 2018-03-20 20:24:36.910 079 11528.22 167.84 52485.21 88888.00 2018-03-20 20:24:37.410 079 11528.28 167.88 52485.22 88888.00 2018-03-20 20:24:37.910 079 11528.32 167.88 52485.18 88888.00 2018-03-20 20:24:38.410 079 11528.24 167.86 52485.16 88888.00 2018-03-20 20:24:38.910 079 11528.24 167.89 52485.18 88888.00 2018-03-20 20:24:39.410 079 11528.27 167.88 52485.19 88888.00 2018-03-20 20:24:39.910 079 11528.30 167.86 52485.21 88888.00 2018-03-20 20:24:40.410 079 11528.31 167.86 52485.20 88888.00 2018-03-20 20:24:40.910 079 11528.24 167.83 52485.23 88888.00 2018-03-20 20:24:41.410 079 11528.24 167.79 52485.23 88888.00 2018-03-20 20:24:41.910 079 11528.22 167.81 52485.19 88888.00 2018-03-20 20:24:42.410 079 11528.23 167.84 52485.23 88888.00 2018-03-20 20:24:42.910 079 11528.29 167.85 52485.25 88888.00 2018-03-20 20:24:43.410 079 11528.28 167.83 52485.21 88888.00 2018-03-20 20:24:43.910 079 11528.32 167.77 52485.22 88888.00 2018-03-20 20:24:44.410 079 11528.32 167.77 52485.21 88888.00 2018-03-20 20:24:44.910 079 11528.32 167.79 52485.26 88888.00 2018-03-20 20:24:45.410 079 11528.31 167.80 52485.28 88888.00 2018-03-20 20:24:45.910 079 11528.27 167.79 52485.25 88888.00 2018-03-20 20:24:46.410 079 11528.23 167.79 52485.23 88888.00 2018-03-20 20:24:46.910 079 11528.28 167.78 52485.25 88888.00 2018-03-20 20:24:47.410 079 11528.28 167.76 52485.29 88888.00 2018-03-20 20:24:47.910 079 11528.26 167.75 52485.26 88888.00 2018-03-20 20:24:48.410 079 11528.27 167.74 52485.27 88888.00 2018-03-20 20:24:48.910 079 11528.32 167.77 52485.26 88888.00 2018-03-20 20:24:49.410 079 11528.31 167.72 52485.26 88888.00 2018-03-20 20:24:49.910 079 11528.30 167.67 52485.25 88888.00 2018-03-20 20:24:50.410 079 11528.32 167.70 52485.21 88888.00 2018-03-20 20:24:50.910 079 11528.28 167.76 52485.22 88888.00 2018-03-20 20:24:51.410 079 11528.22 167.77 52485.23 88888.00 2018-03-20 20:24:51.910 079 11528.22 167.78 52485.28 88888.00 2018-03-20 20:24:52.410 079 11528.24 167.83 52485.27 88888.00 2018-03-20 20:24:52.910 079 11528.27 167.78 52485.27 88888.00 2018-03-20 20:24:53.410 079 11528.22 167.72 52485.27 88888.00 2018-03-20 20:24:53.910 079 11528.24 167.70 52485.22 88888.00 2018-03-20 20:24:54.410 079 11528.28 167.67 52485.18 88888.00 2018-03-20 20:24:54.910 079 11528.28 167.69 52485.20 88888.00 2018-03-20 20:24:55.410 079 11528.22 167.75 52485.23 88888.00 2018-03-20 20:24:55.910 079 11528.23 167.78 52485.22 88888.00 2018-03-20 20:24:56.410 079 11528.22 167.81 52485.23 88888.00 2018-03-20 20:24:56.910 079 11528.21 167.81 52485.25 88888.00 2018-03-20 20:24:57.410 079 11528.24 167.84 52485.26 88888.00 2018-03-20 20:24:57.910 079 11528.22 167.87 52485.26 88888.00 2018-03-20 20:24:58.410 079 11528.26 167.85 52485.21 88888.00 2018-03-20 20:24:58.910 079 11528.20 167.87 52485.20 88888.00 2018-03-20 20:24:59.410 079 11528.20 167.86 52485.25 88888.00 2018-03-20 20:24:59.910 079 11528.23 167.81 52485.25 88888.00 2018-03-20 20:25:00.410 079 11528.24 167.80 52485.23 88888.00 2018-03-20 20:25:00.910 079 11528.24 167.80 52485.25 88888.00 2018-03-20 20:25:01.410 079 11528.21 167.81 52485.25 88888.00 2018-03-20 20:25:01.910 079 11528.23 167.86 52485.23 88888.00 2018-03-20 20:25:02.410 079 11528.24 167.84 52485.21 88888.00 2018-03-20 20:25:02.910 079 11528.21 167.83 52485.25 88888.00 2018-03-20 20:25:03.410 079 11528.18 167.80 52485.26 88888.00 2018-03-20 20:25:03.910 079 11528.18 167.81 52485.26 88888.00 2018-03-20 20:25:04.410 079 11528.18 167.89 52485.31 88888.00 2018-03-20 20:25:04.910 079 11528.20 167.90 52485.30 88888.00 2018-03-20 20:25:05.410 079 11528.22 167.88 52485.29 88888.00 2018-03-20 20:25:05.910 079 11528.22 167.88 52485.27 88888.00 2018-03-20 20:25:06.410 079 11528.24 167.86 52485.21 88888.00 2018-03-20 20:25:06.910 079 11528.23 167.88 52485.23 88888.00 2018-03-20 20:25:07.410 079 11528.15 167.89 52485.23 88888.00 2018-03-20 20:25:07.910 079 11528.15 167.89 52485.29 88888.00 2018-03-20 20:25:08.410 079 11528.20 167.86 52485.30 88888.00 2018-03-20 20:25:08.910 079 11528.22 167.86 52485.29 88888.00 2018-03-20 20:25:09.410 079 11528.22 167.81 52485.25 88888.00 2018-03-20 20:25:09.910 079 11528.22 167.79 52485.23 88888.00 2018-03-20 20:25:10.410 079 11528.27 167.86 52485.29 88888.00 2018-03-20 20:25:10.910 079 11528.27 167.85 52485.25 88888.00 2018-03-20 20:25:11.410 079 11528.21 167.80 52485.23 88888.00 2018-03-20 20:25:11.910 079 11528.18 167.87 52485.25 88888.00 2018-03-20 20:25:12.410 079 11528.17 167.86 52485.22 88888.00 2018-03-20 20:25:12.910 079 11528.15 167.88 52485.25 88888.00 2018-03-20 20:25:13.410 079 11528.19 167.80 52485.25 88888.00 2018-03-20 20:25:13.910 079 11528.19 167.79 52485.26 88888.00 2018-03-20 20:25:14.410 079 11528.22 167.81 52485.25 88888.00 2018-03-20 20:25:14.910 079 11528.19 167.81 52485.23 88888.00 2018-03-20 20:25:15.410 079 11528.19 167.80 52485.28 88888.00 2018-03-20 20:25:15.910 079 11528.21 167.79 52485.27 88888.00 2018-03-20 20:25:16.410 079 11528.21 167.81 52485.28 88888.00 2018-03-20 20:25:16.910 079 11528.27 167.81 52485.26 88888.00 2018-03-20 20:25:17.410 079 11528.31 167.85 52485.20 88888.00 2018-03-20 20:25:17.910 079 11528.28 167.81 52485.19 88888.00 2018-03-20 20:25:18.410 079 11528.24 167.77 52485.16 88888.00 2018-03-20 20:25:18.910 079 11528.23 167.77 52485.20 88888.00 2018-03-20 20:25:19.410 079 11528.23 167.79 52485.22 88888.00 2018-03-20 20:25:19.910 079 11528.28 167.78 52485.19 88888.00 2018-03-20 20:25:20.410 079 11528.30 167.80 52485.18 88888.00 2018-03-20 20:25:20.910 079 11528.31 167.85 52485.25 88888.00 2018-03-20 20:25:21.410 079 11528.30 167.86 52485.26 88888.00 2018-03-20 20:25:21.910 079 11528.35 167.84 52485.20 88888.00 2018-03-20 20:25:22.410 079 11528.33 167.79 52485.18 88888.00 2018-03-20 20:25:22.910 079 11528.31 167.81 52485.18 88888.00 2018-03-20 20:25:24.410 079 11528.32 167.86 52485.20 88888.00 2018-03-20 20:25:24.910 079 11528.31 167.80 52485.20 88888.00 2018-03-20 20:25:25.410 079 11528.31 167.80 52485.17 88888.00 2018-03-20 20:25:25.910 079 11528.35 167.81 52485.16 88888.00 2018-03-20 20:25:26.410 079 11528.35 167.80 52485.17 88888.00 2018-03-20 20:25:26.910 079 11528.36 167.81 52485.19 88888.00 2018-03-20 20:25:27.410 079 11528.29 167.83 52485.18 88888.00 2018-03-20 20:25:27.910 079 11528.33 167.84 52485.16 88888.00 2018-03-20 20:25:28.410 079 11528.37 167.84 52485.14 88888.00 2018-03-20 20:25:28.910 079 11528.38 167.88 52485.17 88888.00 2018-03-20 20:25:29.410 079 11528.35 167.85 52485.22 88888.00 2018-03-20 20:25:29.910 079 11528.32 167.81 52485.25 88888.00 2018-03-20 20:25:30.410 079 11528.32 167.80 52485.25 88888.00 2018-03-20 20:25:30.910 079 11528.31 167.77 52485.23 88888.00 2018-03-20 20:25:31.410 079 11528.32 167.78 52485.25 88888.00 2018-03-20 20:25:31.910 079 11528.30 167.83 52485.22 88888.00 2018-03-20 20:25:32.410 079 11528.30 167.78 52485.26 88888.00 2018-03-20 20:25:32.910 079 11528.33 167.78 52485.28 88888.00 2018-03-20 20:25:33.910 079 11528.31 167.80 52485.35 88888.00 2018-03-20 20:25:34.410 079 11528.27 167.76 52485.32 88888.00 2018-03-20 20:25:34.910 079 11528.27 167.77 52485.30 88888.00 2018-03-20 20:25:35.410 079 11528.28 167.79 52485.32 88888.00 2018-03-20 20:25:35.910 079 11528.27 167.80 52485.37 88888.00 2018-03-20 20:25:36.410 079 11528.26 167.80 52485.35 88888.00 2018-03-20 20:25:36.910 079 11528.23 167.77 52485.32 88888.00 2018-03-20 20:25:37.410 079 11528.23 167.75 52485.30 88888.00 2018-03-20 20:25:37.910 079 11528.22 167.74 52485.28 88888.00 2018-03-20 20:25:38.410 079 11528.26 167.77 52485.29 88888.00 2018-03-20 20:25:38.910 079 11528.31 167.74 52485.26 88888.00 2018-03-20 20:25:39.410 079 11528.35 167.71 52485.22 88888.00 2018-03-20 20:25:39.910 079 11528.36 167.69 52485.20 88888.00 2018-03-20 20:25:40.410 079 11528.33 167.74 52485.21 88888.00 2018-03-20 20:25:40.910 079 11528.24 167.75 52485.25 88888.00 2018-03-20 20:25:41.410 079 11528.24 167.72 52485.22 88888.00 2018-03-20 20:25:41.910 079 11528.30 167.68 52485.19 88888.00 2018-03-20 20:25:42.410 079 11528.26 167.65 52485.23 88888.00 2018-03-20 20:25:42.910 079 11528.26 167.71 52485.27 88888.00 2018-03-20 20:25:44.410 079 11528.23 167.72 52485.19 88888.00 2018-03-20 20:25:44.910 079 11528.21 167.72 52485.26 88888.00 2018-03-20 20:25:45.410 079 11528.19 167.72 52485.29 88888.00 2018-03-20 20:25:45.910 079 11528.20 167.72 52485.23 88888.00 2018-03-20 20:25:46.410 079 11528.19 167.76 52485.22 88888.00 2018-03-20 20:25:46.910 079 11528.15 167.68 52485.22 88888.00 2018-03-20 20:25:47.410 079 11528.14 167.66 52485.19 88888.00 2018-03-20 20:25:47.910 079 11528.15 167.65 52485.20 88888.00 2018-03-20 20:25:48.410 079 11528.13 167.67 52485.20 88888.00 2018-03-20 20:25:48.910 079 11528.20 167.71 52485.21 88888.00 2018-03-20 20:25:49.410 079 11528.17 167.67 52485.23 88888.00 2018-03-20 20:25:49.910 079 11528.18 167.62 52485.22 88888.00 2018-03-20 20:25:50.410 079 11528.15 167.57 52485.22 88888.00 2018-03-20 20:25:50.910 079 11528.14 167.58 52485.22 88888.00 2018-03-20 20:25:51.410 079 11528.14 167.59 52485.23 88888.00 2018-03-20 20:25:51.910 079 11528.12 167.57 52485.27 88888.00 2018-03-20 20:25:52.410 079 11528.11 167.62 52485.27 88888.00 2018-03-20 20:25:52.910 079 11528.12 167.64 52485.26 88888.00 2018-03-20 20:25:53.910 079 11528.15 167.65 52485.25 88888.00 2018-03-20 20:25:54.410 079 11528.21 167.64 52485.21 88888.00 2018-03-20 20:25:54.910 079 11528.19 167.61 52485.22 88888.00 2018-03-20 20:25:55.410 079 11528.14 167.64 52485.27 88888.00 2018-03-20 20:25:55.910 079 11528.14 167.60 52485.30 88888.00 2018-03-20 20:25:56.410 079 11528.14 167.52 52485.30 88888.00 2018-03-20 20:25:56.910 079 11528.17 167.55 52485.31 88888.00 2018-03-20 20:25:57.410 079 11528.20 167.55 52485.32 88888.00 2018-03-20 20:25:57.910 079 11528.15 167.56 52485.32 88888.00 2018-03-20 20:25:58.410 079 11528.14 167.57 52485.29 88888.00 2018-03-20 20:25:58.910 079 11528.18 167.61 52485.28 88888.00 2018-03-20 20:25:59.410 079 11528.13 167.59 52485.31 88888.00 2018-03-20 20:25:59.910 079 11528.12 167.58 52485.35 88888.00 2018-03-20 20:26:00.410 079 11528.17 167.58 52485.34 88888.00 2018-03-20 20:26:00.910 079 11528.23 167.57 52485.30 88888.00 2018-03-20 20:26:01.410 079 11528.27 167.49 52485.25 88888.00 2018-03-20 20:26:01.910 079 11528.28 167.48 52485.26 88888.00 2018-03-20 20:26:02.410 079 11528.28 167.47 52485.26 88888.00 2018-03-20 20:26:02.910 079 11528.30 167.50 52485.22 88888.00 2018-03-20 20:26:03.410 079 11528.24 167.54 52485.21 88888.00 2018-03-20 20:26:03.910 079 11528.24 167.51 52485.20 88888.00 2018-03-20 20:26:04.410 079 11528.31 167.46 52485.19 88888.00 2018-03-20 20:26:04.910 079 11528.35 167.46 52485.21 88888.00 2018-03-20 20:26:05.410 079 11528.23 167.51 52485.23 88888.00 2018-03-20 20:26:05.910 079 11528.21 167.51 52485.28 88888.00 2018-03-20 20:26:06.410 079 11528.24 167.55 52485.26 88888.00 2018-03-20 20:26:06.910 079 11528.26 167.57 52485.23 88888.00 2018-03-20 20:26:07.410 079 11528.20 167.56 52485.22 88888.00 2018-03-20 20:26:07.910 079 11528.19 167.52 52485.19 88888.00 2018-03-20 20:26:08.410 079 11528.23 167.51 52485.17 88888.00 2018-03-20 20:26:08.910 079 11528.26 167.48 52485.17 88888.00 2018-03-20 20:26:09.410 079 11528.24 167.46 52485.19 88888.00 2018-03-20 20:26:09.910 079 11528.18 167.46 52485.25 88888.00 2018-03-20 20:26:10.410 079 11528.22 167.43 52485.21 88888.00 2018-03-20 20:26:10.910 079 11528.27 167.46 52485.20 88888.00 2018-03-20 20:26:11.410 079 11528.23 167.48 52485.25 88888.00 2018-03-20 20:26:11.910 079 11528.21 167.46 52485.26 88888.00 2018-03-20 20:26:12.410 079 11528.19 167.46 52485.22 88888.00 2018-03-20 20:26:12.910 079 11528.22 167.48 52485.21 88888.00 2018-03-20 20:26:13.410 079 11528.27 167.47 52485.19 88888.00 2018-03-20 20:26:13.910 079 11528.29 167.54 52485.18 88888.00 2018-03-20 20:26:14.410 079 11528.28 167.55 52485.17 88888.00 2018-03-20 20:26:14.910 079 11528.30 167.52 52485.16 88888.00 2018-03-20 20:26:15.410 079 11528.29 167.49 52485.18 88888.00 2018-03-20 20:26:15.910 079 11528.29 167.47 52485.18 88888.00 2018-03-20 20:26:16.410 079 11528.28 167.48 52485.21 88888.00 2018-03-20 20:26:16.910 079 11528.23 167.49 52485.23 88888.00 2018-03-20 20:26:17.410 079 11528.23 167.48 52485.21 88888.00 2018-03-20 20:26:17.910 079 11528.24 167.48 52485.21 88888.00 2018-03-20 20:26:18.410 079 11528.27 167.48 52485.23 88888.00 2018-03-20 20:26:18.910 079 11528.29 167.48 52485.22 88888.00 2018-03-20 20:26:19.410 079 11528.31 167.49 52485.21 88888.00 2018-03-20 20:26:19.910 079 11528.33 167.48 52485.21 88888.00 2018-03-20 20:26:20.410 079 11528.32 167.45 52485.22 88888.00 2018-03-20 20:26:20.910 079 11528.29 167.46 52485.20 88888.00 2018-03-20 20:26:21.910 079 11528.26 167.48 52485.23 88888.00 2018-03-20 20:26:22.410 079 11528.24 167.40 52485.21 88888.00 2018-03-20 20:26:22.910 079 11528.21 167.42 52485.18 88888.00 2018-03-20 20:26:23.410 079 11528.22 167.40 52485.20 88888.00 2018-03-20 20:26:23.910 079 11528.28 167.46 52485.23 88888.00 2018-03-20 20:26:24.410 079 11528.27 167.46 52485.26 88888.00 2018-03-20 20:26:24.910 079 11528.24 167.47 52485.27 88888.00 2018-03-20 20:26:25.410 079 11528.20 167.43 52485.27 88888.00 2018-03-20 20:26:25.910 079 11528.23 167.41 52485.22 88888.00 2018-03-20 20:26:26.410 079 11528.24 167.41 52485.27 88888.00 2018-03-20 20:26:26.910 079 11528.23 167.47 52485.28 88888.00 2018-03-20 20:26:27.410 079 11528.22 167.55 52485.25 88888.00 2018-03-20 20:26:27.910 079 11528.26 167.52 52485.21 88888.00 2018-03-20 20:26:28.410 079 11528.27 167.49 52485.19 88888.00 2018-03-20 20:26:28.910 079 11528.29 167.49 52485.19 88888.00 2018-03-20 20:26:29.410 079 11528.31 167.50 52485.21 88888.00 2018-03-20 20:26:29.910 079 11528.33 167.49 52485.23 88888.00 2018-03-20 20:26:30.410 079 11528.35 167.52 52485.25 88888.00 2018-03-20 20:26:30.910 079 11528.33 167.57 52485.23 88888.00 2018-03-20 20:26:31.410 079 11528.36 167.64 52485.26 88888.00 2018-03-20 20:26:31.910 079 11528.37 167.56 52485.23 88888.00 2018-03-20 20:26:32.410 079 11528.31 167.56 52485.22 88888.00 2018-03-20 20:26:32.910 079 11528.30 167.54 52485.25 88888.00 2018-03-20 20:26:33.410 079 11528.33 167.54 52485.25 88888.00 2018-03-20 20:26:33.910 079 11528.35 167.57 52485.28 88888.00 2018-03-20 20:26:34.410 079 11528.33 167.61 52485.29 88888.00 2018-03-20 20:26:34.910 079 11528.40 167.64 52485.27 88888.00 2018-03-20 20:26:35.410 079 11528.46 167.60 52485.22 88888.00 2018-03-20 20:26:35.910 079 11528.47 167.61 52485.26 88888.00 2018-03-20 20:26:36.410 079 11528.43 167.64 52485.31 88888.00 2018-03-20 20:26:36.910 079 11528.35 167.67 52485.31 88888.00 2018-03-20 20:26:37.410 079 11528.35 167.68 52485.26 88888.00 2018-03-20 20:26:37.910 079 11528.45 167.66 52485.22 88888.00 2018-03-20 20:26:38.410 079 11528.46 167.69 52485.25 88888.00 2018-03-20 20:26:38.910 079 11528.43 167.69 52485.21 88888.00 2018-03-20 20:26:39.410 079 11528.41 167.68 52485.21 88888.00 2018-03-20 20:26:39.910 079 11528.44 167.69 52485.23 88888.00 2018-03-20 20:26:40.410 079 11528.47 167.69 52485.23 88888.00 2018-03-20 20:26:40.910 079 11528.52 167.71 52485.23 88888.00 2018-03-20 20:26:41.410 079 11528.54 167.71 52485.19 88888.00 2018-03-20 20:26:41.910 079 11528.49 167.75 52485.23 88888.00 2018-03-20 20:26:42.410 079 11528.47 167.76 52485.28 88888.00 2018-03-20 20:26:42.910 079 11528.48 167.72 52485.23 88888.00 2018-03-20 20:26:43.410 079 11528.50 167.70 52485.16 88888.00 2018-03-20 20:26:43.910 079 11528.49 167.71 52485.21 88888.00 2018-03-20 20:26:44.410 079 11528.49 167.67 52485.27 88888.00 2018-03-20 20:26:44.910 079 11528.47 167.68 52485.29 88888.00 2018-03-20 20:26:45.410 079 11528.48 167.66 52485.30 88888.00 2018-03-20 20:26:45.910 079 11528.54 167.66 52485.31 88888.00 2018-03-20 20:26:46.410 079 11528.54 167.68 52485.30 88888.00 2018-03-20 20:26:46.910 079 11528.59 167.72 52485.25 88888.00 2018-03-20 20:26:47.410 079 11528.58 167.72 52485.25 88888.00 2018-03-20 20:26:47.910 079 11528.56 167.74 52485.28 88888.00 2018-03-20 20:26:48.410 079 11528.59 167.69 52485.28 88888.00 2018-03-20 20:26:48.910 079 11528.62 167.67 52485.27 88888.00 2018-03-20 20:26:49.410 079 11528.58 167.68 52485.25 88888.00 2018-03-20 20:26:49.910 079 11528.54 167.68 52485.26 88888.00 2018-03-20 20:26:50.410 079 11528.55 167.64 52485.22 88888.00 2018-03-20 20:26:50.910 079 11528.63 167.62 52485.23 88888.00 2018-03-20 20:26:51.410 079 11528.63 167.62 52485.22 88888.00 2018-03-20 20:26:51.911 079 11528.59 167.58 52485.18 88888.00 2018-03-20 20:26:52.411 079 11528.63 167.56 52485.14 88888.00 2018-03-20 20:26:52.911 079 11528.67 167.60 52485.21 88888.00 2018-03-20 20:26:53.411 079 11528.65 167.57 52485.23 88888.00 2018-03-20 20:26:53.911 079 11528.67 167.59 52485.20 88888.00 2018-03-20 20:26:54.411 079 11528.67 167.59 52485.20 88888.00 2018-03-20 20:26:55.411 079 11528.67 167.64 52485.16 88888.00 2018-03-20 20:26:55.911 079 11528.65 167.65 52485.16 88888.00 2018-03-20 20:26:56.411 079 11528.71 167.67 52485.17 88888.00 2018-03-20 20:26:56.911 079 11528.74 167.66 52485.12 88888.00 2018-03-20 20:26:57.411 079 11528.74 167.65 52485.13 88888.00 2018-03-20 20:26:57.911 079 11528.72 167.64 52485.18 88888.00 2018-03-20 20:26:58.411 079 11528.73 167.59 52485.17 88888.00 2018-03-20 20:26:58.911 079 11528.72 167.55 52485.18 88888.00 2018-03-20 20:26:59.411 079 11528.75 167.56 52485.14 88888.00 2018-03-20 20:26:59.911 079 11528.78 167.64 52485.18 88888.00 2018-03-20 20:27:00.411 079 11528.78 167.64 52485.20 88888.00 2018-03-20 20:27:00.911 079 11528.74 167.62 52485.19 88888.00 2018-03-20 20:27:01.411 079 11528.71 167.65 52485.14 88888.00 2018-03-20 20:27:01.911 079 11528.67 167.68 52485.18 88888.00 2018-03-20 20:27:02.411 079 11528.67 167.67 52485.17 88888.00 2018-03-20 20:27:02.911 079 11528.71 167.59 52485.10 88888.00 2018-03-20 20:27:03.411 079 11528.70 167.61 52485.14 88888.00 2018-03-20 20:27:03.911 079 11528.71 167.61 52485.18 88888.00 2018-03-20 20:27:04.411 079 11528.72 167.64 52485.21 88888.00 2018-03-20 20:27:05.411 079 11528.71 167.59 52485.20 88888.00 2018-03-20 20:27:05.911 079 11528.71 167.60 52485.20 88888.00 2018-03-20 20:27:06.411 079 11528.76 167.58 52485.20 88888.00 2018-03-20 20:27:06.911 079 11528.79 167.56 52485.23 88888.00 2018-03-20 20:27:07.411 079 11528.81 167.56 52485.26 88888.00 2018-03-20 20:27:07.911 079 11528.83 167.60 52485.25 88888.00 2018-03-20 20:27:08.411 079 11528.87 167.64 52485.23 88888.00 2018-03-20 20:27:08.911 079 11528.90 167.64 52485.21 88888.00 2018-03-20 20:27:09.411 079 11528.88 167.59 52485.20 88888.00 2018-03-20 20:27:09.911 079 11528.89 167.59 52485.17 88888.00 2018-03-20 20:27:10.411 079 11528.88 167.57 52485.16 88888.00 2018-03-20 20:27:10.911 079 11528.89 167.60 52485.17 88888.00 2018-03-20 20:27:11.411 079 11528.90 167.61 52485.18 88888.00 2018-03-20 20:27:11.911 079 11528.85 167.64 52485.23 88888.00 2018-03-20 20:27:12.411 079 11528.87 167.65 52485.22 88888.00 2018-03-20 20:27:12.911 079 11528.90 167.66 52485.18 88888.00 2018-03-20 20:27:13.411 079 11528.90 167.65 52485.20 88888.00 2018-03-20 20:27:13.911 079 11528.92 167.59 52485.20 88888.00 2018-03-20 20:27:14.411 079 11528.97 167.55 52485.17 88888.00 2018-03-20 20:27:15.411 079 11528.97 167.68 52485.21 88888.00 2018-03-20 20:27:15.911 079 11528.97 167.68 52485.23 88888.00 2018-03-20 20:27:16.411 079 11528.99 167.62 52485.23 88888.00 2018-03-20 20:27:16.911 079 11528.97 167.66 52485.25 88888.00 2018-03-20 20:27:17.411 079 11528.94 167.70 52485.23 88888.00 2018-03-20 20:27:17.911 079 11528.96 167.69 52485.27 88888.00 2018-03-20 20:27:18.411 079 11528.96 167.69 52485.26 88888.00 2018-03-20 20:27:18.911 079 11528.97 167.68 52485.23 88888.00 2018-03-20 20:27:19.411 079 11529.00 167.64 52485.23 88888.00 2018-03-20 20:27:19.911 079 11529.01 167.70 52485.20 88888.00 2018-03-20 20:27:20.411 079 11529.02 167.71 52485.19 88888.00 2018-03-20 20:27:20.911 079 11529.07 167.72 52485.20 88888.00 2018-03-20 20:27:21.411 079 11529.08 167.72 52485.22 88888.00 2018-03-20 20:27:21.911 079 11529.07 167.79 52485.20 88888.00 2018-03-20 20:27:22.411 079 11529.06 167.76 52485.22 88888.00 2018-03-20 20:27:22.911 079 11529.06 167.72 52485.22 88888.00 2018-03-20 20:27:23.411 079 11529.11 167.76 52485.21 88888.00 2018-03-20 20:27:23.911 079 11529.18 167.83 52485.21 88888.00 2018-03-20 20:27:24.411 079 11529.19 167.81 52485.20 88888.00 2018-03-20 20:27:24.911 079 11529.19 167.84 52485.22 88888.00 2018-03-20 20:27:25.411 079 11529.20 167.86 52485.25 88888.00 2018-03-20 20:27:25.911 079 11529.24 167.87 52485.19 88888.00 2018-03-20 20:27:26.411 079 11529.26 167.88 52485.16 88888.00 2018-03-20 20:27:26.911 079 11529.33 167.89 52485.18 88888.00 2018-03-20 20:27:27.411 079 11529.27 167.91 52485.18 88888.00 2018-03-20 20:27:27.911 079 11529.27 167.94 52485.16 88888.00 2018-03-20 20:27:28.411 079 11529.31 167.90 52485.16 88888.00 2018-03-20 20:27:28.911 079 11529.32 167.88 52485.14 88888.00 2018-03-20 20:27:29.411 079 11529.29 167.89 52485.18 88888.00 2018-03-20 20:27:29.911 079 11529.28 167.87 52485.19 88888.00 2018-03-20 20:27:30.411 079 11529.31 167.90 52485.18 88888.00 2018-03-20 20:27:30.911 079 11529.32 167.89 52485.14 88888.00 2018-03-20 20:27:31.411 079 11529.34 167.88 52485.13 88888.00 2018-03-20 20:27:31.911 079 11529.31 167.95 52485.17 88888.00 2018-03-20 20:27:32.411 079 11529.33 167.97 52485.16 88888.00 2018-03-20 20:27:32.911 079 11529.31 167.94 52485.17 88888.00 2018-03-20 20:27:33.411 079 11529.37 167.94 52485.18 88888.00 2018-03-20 20:27:33.911 079 11529.35 167.97 52485.25 88888.00 2018-03-20 20:27:34.411 079 11529.35 167.99 52485.28 88888.00 2018-03-20 20:27:34.911 079 11529.36 167.96 52485.23 88888.00 2018-03-20 20:27:35.411 079 11529.46 167.99 52485.21 88888.00 2018-03-20 20:27:35.911 079 11529.42 167.97 52485.26 88888.00 2018-03-20 20:27:36.411 079 11529.40 167.96 52485.32 88888.00 2018-03-20 20:27:36.911 079 11529.43 167.96 52485.30 88888.00 2018-03-20 20:27:37.411 079 11529.41 167.94 52485.25 88888.00 2018-03-20 20:27:37.911 079 11529.38 167.99 52485.23 88888.00 2018-03-20 20:27:38.411 079 11529.37 168.01 52485.26 88888.00 2018-03-20 20:27:38.911 079 11529.37 167.99 52485.31 88888.00 2018-03-20 20:27:39.411 079 11529.37 167.95 52485.30 88888.00 2018-03-20 20:27:39.911 079 11529.36 167.96 52485.30 88888.00 2018-03-20 20:27:40.411 079 11529.37 167.93 52485.27 88888.00 2018-03-20 20:27:40.911 079 11529.40 167.95 52485.30 88888.00 2018-03-20 20:27:41.411 079 11529.37 167.96 52485.29 88888.00 2018-03-20 20:27:41.911 079 11529.40 167.97 52485.30 88888.00 2018-03-20 20:27:42.411 079 11529.42 167.94 52485.27 88888.00 2018-03-20 20:27:42.911 079 11529.45 167.93 52485.25 88888.00 2018-03-20 20:27:43.411 079 11529.45 167.95 52485.28 88888.00 2018-03-20 20:27:43.911 079 11529.44 167.94 52485.26 88888.00 2018-03-20 20:27:44.411 079 11529.41 167.88 52485.26 88888.00 2018-03-20 20:27:44.911 079 11529.44 167.89 52485.30 88888.00 2018-03-20 20:27:45.411 079 11529.49 167.89 52485.28 88888.00 2018-03-20 20:27:45.911 079 11529.46 167.93 52485.25 88888.00 2018-03-20 20:27:46.411 079 11529.49 167.90 52485.25 88888.00 2018-03-20 20:27:46.911 079 11529.47 167.94 52485.29 88888.00 2018-03-20 20:27:47.411 079 11529.49 167.94 52485.30 88888.00 2018-03-20 20:27:47.911 079 11529.54 167.95 52485.26 88888.00 2018-03-20 20:27:48.411 079 11529.53 167.96 52485.28 88888.00 2018-03-20 20:27:48.911 079 11529.51 167.97 52485.32 88888.00 2018-03-20 20:27:49.411 079 11529.45 167.90 52485.34 88888.00 2018-03-20 20:27:49.911 079 11529.47 167.89 52485.32 88888.00 2018-03-20 20:27:50.411 079 11529.53 167.84 52485.32 88888.00 2018-03-20 20:27:50.911 079 11529.52 167.88 52485.29 88888.00 2018-03-20 20:27:51.411 079 11529.51 167.93 52485.30 88888.00 2018-03-20 20:27:51.911 079 11529.53 167.94 52485.30 88888.00 2018-03-20 20:27:52.411 079 11529.54 167.96 52485.30 88888.00 2018-03-20 20:27:52.911 079 11529.59 167.90 52485.27 88888.00 2018-03-20 20:27:53.411 079 11529.60 167.87 52485.19 88888.00 2018-03-20 20:27:53.911 079 11529.63 167.91 52485.18 88888.00 2018-03-20 20:27:54.411 079 11529.63 167.90 52485.17 88888.00 2018-03-20 20:27:54.911 079 11529.59 167.83 52485.20 88888.00 2018-03-20 20:27:55.411 079 11529.60 167.88 52485.22 88888.00 2018-03-20 20:27:55.911 079 11529.67 167.96 52485.21 88888.00 2018-03-20 20:27:56.411 079 11529.64 167.97 52485.23 88888.00 2018-03-20 20:27:56.911 079 11529.61 167.95 52485.21 88888.00 2018-03-20 20:27:57.411 079 11529.60 167.96 52485.21 88888.00 2018-03-20 20:27:57.911 079 11529.60 167.97 52485.22 88888.00 2018-03-20 20:27:58.411 079 11529.55 167.95 52485.28 88888.00 2018-03-20 20:27:58.911 079 11529.54 167.91 52485.30 88888.00 2018-03-20 20:27:59.411 079 11529.58 167.97 52485.28 88888.00 2018-03-20 20:27:59.911 079 11529.55 167.99 52485.27 88888.00 2018-03-20 20:28:00.411 079 11529.58 168.00 52485.29 88888.00 2018-03-20 20:28:00.911 079 11529.55 168.00 52485.29 88888.00 2018-03-20 20:28:01.411 079 11529.53 168.07 52485.30 88888.00 2018-03-20 20:28:01.911 079 11529.63 168.05 52485.28 88888.00 2018-03-20 20:28:02.411 079 11529.67 168.01 52485.27 88888.00 2018-03-20 20:28:02.911 079 11529.61 168.03 52485.22 88888.00 2018-03-20 20:28:03.411 079 11529.59 168.04 52485.23 88888.00 2018-03-20 20:28:03.911 079 11529.66 168.01 52485.26 88888.00 2018-03-20 20:28:04.411 079 11529.63 168.05 52485.29 88888.00 2018-03-20 20:28:04.911 079 11529.63 168.06 52485.29 88888.00 2018-03-20 20:28:05.411 079 11529.71 168.03 52485.30 88888.00 2018-03-20 20:28:05.911 079 11529.73 168.04 52485.28 88888.00 2018-03-20 20:28:06.411 079 11529.73 168.07 52485.27 88888.00 2018-03-20 20:28:06.911 079 11529.64 168.05 52485.30 88888.00 2018-03-20 20:28:07.411 079 11529.62 168.00 52485.32 88888.00 2018-03-20 20:28:07.911 079 11529.68 168.00 52485.36 88888.00 2018-03-20 20:28:08.411 079 11529.72 167.97 52485.37 88888.00 2018-03-20 20:28:08.911 079 11529.76 167.98 52485.36 88888.00 2018-03-20 20:28:09.411 079 11529.73 168.01 52485.35 88888.00 2018-03-20 20:28:09.911 079 11529.76 167.97 52485.35 88888.00 2018-03-20 20:28:10.411 079 11529.72 167.95 52485.37 88888.00 2018-03-20 20:28:10.911 079 11529.72 167.96 52485.36 88888.00 2018-03-20 20:28:11.411 079 11529.71 167.98 52485.36 88888.00 2018-03-20 20:28:11.911 079 11529.72 167.95 52485.35 88888.00 2018-03-20 20:28:12.411 079 11529.76 167.94 52485.31 88888.00 2018-03-20 20:28:12.911 079 11529.72 167.96 52485.28 88888.00 2018-03-20 20:28:13.411 079 11529.70 167.90 52485.27 88888.00 2018-03-20 20:28:13.911 079 11529.66 167.87 52485.31 88888.00 2018-03-20 20:28:14.411 079 11529.68 167.93 52485.35 88888.00 2018-03-20 20:28:14.911 079 11529.69 167.98 52485.34 88888.00 2018-03-20 20:28:15.411 079 11529.62 167.97 52485.38 88888.00 2018-03-20 20:28:15.911 079 11529.60 167.99 52485.37 88888.00 2018-03-20 20:28:16.411 079 11529.61 167.96 52485.35 88888.00 2018-03-20 20:28:16.911 079 11529.62 167.97 52485.36 88888.00 2018-03-20 20:28:17.411 079 11529.58 167.97 52485.37 88888.00 2018-03-20 20:28:17.911 079 11529.58 167.95 52485.40 88888.00 2018-03-20 20:28:18.411 079 11529.59 167.98 52485.39 88888.00 2018-03-20 20:28:18.911 079 11529.58 167.93 52485.35 88888.00 2018-03-20 20:28:19.411 079 11529.58 167.94 52485.31 88888.00 2018-03-20 20:28:19.911 079 11529.58 167.96 52485.30 88888.00 2018-03-20 20:28:20.411 079 11529.50 168.03 52485.34 88888.00 2018-03-20 20:28:20.911 079 11529.52 168.01 52485.34 88888.00 2018-03-20 20:28:21.411 079 11529.59 168.03 52485.31 88888.00 2018-03-20 20:28:21.911 079 11529.53 168.01 52485.32 88888.00 2018-03-20 20:28:22.411 079 11529.54 168.03 52485.34 88888.00 2018-03-20 20:28:22.911 079 11529.52 168.06 52485.31 88888.00 2018-03-20 20:28:23.411 079 11529.55 168.08 52485.30 88888.00 2018-03-20 20:28:23.911 079 11529.52 168.09 52485.35 88888.00 2018-03-20 20:28:24.411 079 11529.47 168.15 52485.39 88888.00 2018-03-20 20:28:24.911 079 11529.43 168.16 52485.40 88888.00 2018-03-20 20:28:25.411 079 11529.44 168.12 52485.42 88888.00 2018-03-20 20:28:25.911 079 11529.42 168.09 52485.42 88888.00 2018-03-20 20:28:26.911 079 11529.44 168.15 52485.35 88888.00 2018-03-20 20:28:27.411 079 11529.43 168.15 52485.37 88888.00 2018-03-20 20:28:27.911 079 11529.44 168.22 52485.37 88888.00 2018-03-20 20:28:28.411 079 11529.52 168.19 52485.35 88888.00 2018-03-20 20:28:28.911 079 11529.49 168.14 52485.35 88888.00 2018-03-20 20:28:29.411 079 11529.49 168.15 52485.35 88888.00 2018-03-20 20:28:29.911 079 11529.43 168.12 52485.34 88888.00 2018-03-20 20:28:30.411 079 11529.42 168.09 52485.35 88888.00 2018-03-20 20:28:30.911 079 11529.38 168.13 52485.37 88888.00 2018-03-20 20:28:31.411 079 11529.41 168.13 52485.37 88888.00 2018-03-20 20:28:31.911 079 11529.42 168.14 52485.37 88888.00 2018-03-20 20:28:32.411 079 11529.43 168.14 52485.32 88888.00 2018-03-20 20:28:32.911 079 11529.41 168.18 52485.32 88888.00 2018-03-20 20:28:33.411 079 11529.40 168.19 52485.34 88888.00 2018-03-20 20:28:33.911 079 11529.37 168.20 52485.34 88888.00 2018-03-20 20:28:34.411 079 11529.34 168.23 52485.37 88888.00 2018-03-20 20:28:34.911 079 11529.34 168.22 52485.38 88888.00 2018-03-20 20:28:35.411 079 11529.37 168.20 52485.35 88888.00 2018-03-20 20:28:35.911 079 11529.38 168.20 52485.35 88888.00 2018-03-20 20:28:36.411 079 11529.34 168.18 52485.37 88888.00 2018-03-20 20:28:36.911 079 11529.34 168.19 52485.36 88888.00 2018-03-20 20:28:37.411 079 11529.35 168.20 52485.36 88888.00 2018-03-20 20:28:37.911 079 11529.36 168.23 52485.34 88888.00 2018-03-20 20:28:38.411 079 11529.37 168.24 52485.35 88888.00 2018-03-20 20:28:38.911 079 11529.32 168.25 52485.36 88888.00 2018-03-20 20:28:39.411 079 11529.31 168.27 52485.42 88888.00 2018-03-20 20:28:39.911 079 11529.33 168.29 52485.38 88888.00 2018-03-20 20:28:40.411 079 11529.31 168.30 52485.36 88888.00 2018-03-20 20:28:40.911 079 11529.35 168.35 52485.39 88888.00 2018-03-20 20:28:41.411 079 11529.31 168.36 52485.43 88888.00 2018-03-20 20:28:41.911 079 11529.29 168.36 52485.40 88888.00 2018-03-20 20:28:42.411 079 11529.33 168.34 52485.38 88888.00 2018-03-20 20:28:42.911 079 11529.35 168.35 52485.39 88888.00 2018-03-20 20:28:43.411 079 11529.36 168.36 52485.38 88888.00 2018-03-20 20:28:43.911 079 11529.36 168.34 52485.34 88888.00 2018-03-20 20:28:44.411 079 11529.38 168.37 52485.35 88888.00 2018-03-20 20:28:44.911 079 11529.44 168.36 52485.39 88888.00 2018-03-20 20:28:45.411 079 11529.44 168.37 52485.38 88888.00 2018-03-20 20:28:45.911 079 11529.41 168.37 52485.35 88888.00 2018-03-20 20:28:46.411 079 11529.47 168.38 52485.37 88888.00 2018-03-20 20:28:46.911 079 11529.50 168.41 52485.37 88888.00 2018-03-20 20:28:47.411 079 11529.49 168.34 52485.37 88888.00 2018-03-20 20:28:47.911 079 11529.50 168.35 52485.34 88888.00 2018-03-20 20:28:48.411 079 11529.46 168.39 52485.32 88888.00 2018-03-20 20:28:48.911 079 11529.46 168.43 52485.37 88888.00 2018-03-20 20:28:49.411 079 11529.45 168.46 52485.35 88888.00 2018-03-20 20:28:49.911 079 11529.45 168.49 52485.36 88888.00 2018-03-20 20:28:50.411 079 11529.47 168.41 52485.38 88888.00 2018-03-20 20:28:50.911 079 11529.53 168.38 52485.34 88888.00 2018-03-20 20:28:51.411 079 11529.51 168.37 52485.32 88888.00 2018-03-20 20:28:51.911 079 11529.51 168.51 52485.35 88888.00 2018-03-20 20:28:52.411 079 11529.51 168.44 52485.32 88888.00 2018-03-20 20:28:52.911 079 11529.58 168.43 52485.32 88888.00 2018-03-20 20:28:53.411 079 11529.55 168.41 52485.36 88888.00 2018-03-20 20:28:53.911 079 11529.49 168.38 52485.34 88888.00 2018-03-20 20:28:54.411 079 11529.47 168.39 52485.34 88888.00 2018-03-20 20:28:54.911 079 11529.46 168.44 52485.35 88888.00 2018-03-20 20:28:55.411 079 11529.42 168.39 52485.37 88888.00 2018-03-20 20:28:55.911 079 11529.36 168.34 52485.35 88888.00 2018-03-20 20:28:56.411 079 11529.33 168.30 52485.36 88888.00 2018-03-20 20:28:56.911 079 11529.36 168.36 52485.37 88888.00 2018-03-20 20:28:57.411 079 11529.31 168.36 52485.34 88888.00 2018-03-20 20:28:57.911 079 11529.27 168.35 52485.34 88888.00 2018-03-20 20:28:58.411 079 11529.27 168.39 52485.36 88888.00 2018-03-20 20:28:58.911 079 11529.24 168.37 52485.37 88888.00 2018-03-20 20:28:59.411 079 11529.20 168.39 52485.39 88888.00 2018-03-20 20:28:59.911 079 11529.20 168.42 52485.39 88888.00 2018-03-20 20:29:00.411 079 11529.17 168.37 52485.37 88888.00 2018-03-20 20:29:00.911 079 11529.14 168.34 52485.37 88888.00 2018-03-20 20:29:01.411 079 11529.10 168.36 52485.39 88888.00 2018-03-20 20:29:01.911 079 11529.06 168.41 52485.43 88888.00 2018-03-20 20:29:02.411 079 11528.99 168.39 52485.43 88888.00 2018-03-20 20:29:02.911 079 11528.99 168.42 52485.39 88888.00 2018-03-20 20:29:03.411 079 11529.03 168.42 52485.35 88888.00 2018-03-20 20:29:03.911 079 11528.97 168.39 52485.37 88888.00 2018-03-20 20:29:04.411 079 11528.96 168.39 52485.40 88888.00 2018-03-20 20:29:04.911 079 11528.98 168.41 52485.42 88888.00 2018-03-20 20:29:05.411 079 11528.97 168.43 52485.42 88888.00 2018-03-20 20:29:05.911 079 11528.94 168.41 52485.39 88888.00 2018-03-20 20:29:06.411 079 11528.93 168.39 52485.35 88888.00 2018-03-20 20:29:06.911 079 11528.93 168.41 52485.36 88888.00 2018-03-20 20:29:07.411 079 11528.87 168.39 52485.34 88888.00 2018-03-20 20:29:07.911 079 11528.83 168.43 52485.35 88888.00 2018-03-20 20:29:08.411 079 11528.81 168.52 52485.37 88888.00 2018-03-20 20:29:08.911 079 11528.81 168.51 52485.34 88888.00 2018-03-20 20:29:09.411 079 11528.81 168.51 52485.36 88888.00 2018-03-20 20:29:09.911 079 11528.81 168.53 52485.36 88888.00 2018-03-20 20:29:10.411 079 11528.75 168.54 52485.38 88888.00 2018-03-20 20:29:10.911 079 11528.72 168.45 52485.40 88888.00 2018-03-20 20:29:11.411 079 11528.76 168.41 52485.36 88888.00 2018-03-20 20:29:11.911 079 11528.74 168.45 52485.35 88888.00 2018-03-20 20:29:12.411 079 11528.70 168.46 52485.35 88888.00 2018-03-20 20:29:12.911 079 11528.72 168.46 52485.34 88888.00 2018-03-20 20:29:13.411 079 11528.71 168.43 52485.35 88888.00 2018-03-20 20:29:13.911 079 11528.67 168.41 52485.37 88888.00 2018-03-20 20:29:14.911 079 11528.56 168.42 52485.36 88888.00 2018-03-20 20:29:15.411 079 11528.63 168.45 52485.30 88888.00 2018-03-20 20:29:15.911 079 11528.67 168.42 52485.25 88888.00 2018-03-20 20:29:16.411 079 11528.67 168.35 52485.31 88888.00 2018-03-20 20:29:16.911 079 11528.66 168.33 52485.29 88888.00 2018-03-20 20:29:17.411 079 11528.65 168.38 52485.26 88888.00 2018-03-20 20:29:17.911 079 11528.66 168.35 52485.22 88888.00 2018-03-20 20:29:18.411 079 11528.65 168.28 52485.22 88888.00 2018-03-20 20:29:18.911 079 11528.63 168.28 52485.23 88888.00 2018-03-20 20:29:19.411 079 11528.56 168.29 52485.23 88888.00 2018-03-20 20:29:19.911 079 11528.50 168.27 52485.26 88888.00 2018-03-20 20:29:20.411 079 11528.54 168.23 52485.23 88888.00 2018-03-20 20:29:20.911 079 11528.53 168.23 52485.21 88888.00 2018-03-20 20:29:21.411 079 11528.50 168.24 52485.21 88888.00 2018-03-20 20:29:21.911 079 11528.54 168.26 52485.19 88888.00 2018-03-20 20:29:22.411 079 11528.53 168.26 52485.14 88888.00 2018-03-20 20:29:22.911 079 11528.47 168.28 52485.17 88888.00 2018-03-20 20:29:23.411 079 11528.50 168.29 52485.14 88888.00 2018-03-20 20:29:23.911 079 11528.57 168.25 52485.12 88888.00 2018-03-20 20:29:24.411 079 11528.57 168.22 52485.14 88888.00 2018-03-20 20:29:24.912 079 11528.57 168.22 52485.13 88888.00 2018-03-20 20:29:25.412 079 11528.61 168.22 52485.12 88888.00 2018-03-20 20:29:25.912 079 11528.62 168.23 52485.12 88888.00 2018-03-20 20:29:26.412 079 11528.55 168.25 52485.11 88888.00 2018-03-20 20:29:26.912 079 11528.55 168.26 52485.10 88888.00 2018-03-20 20:29:27.412 079 11528.57 168.23 52485.10 88888.00 2018-03-20 20:29:27.912 079 11528.57 168.26 52485.09 88888.00 2018-03-20 20:29:28.412 079 11528.56 168.28 52485.09 88888.00 2018-03-20 20:29:28.912 079 11528.61 168.24 52485.12 88888.00 2018-03-20 20:29:29.412 079 11528.70 168.25 52485.07 88888.00 2018-03-20 20:29:29.912 079 11528.68 168.23 52485.04 88888.00 2018-03-20 20:29:30.412 079 11528.65 168.24 52485.02 88888.00 2018-03-20 20:29:30.912 079 11528.61 168.22 52485.04 88888.00 2018-03-20 20:29:31.412 079 11528.64 168.19 52485.07 88888.00 2018-03-20 20:29:31.912 079 11528.66 168.27 52485.09 88888.00 2018-03-20 20:29:32.412 079 11528.70 168.30 52485.07 88888.00 2018-03-20 20:29:32.912 079 11528.65 168.26 52485.09 88888.00 2018-03-20 20:29:33.412 079 11528.66 168.24 52485.12 88888.00 2018-03-20 20:29:33.912 079 11528.62 168.25 52485.14 88888.00 2018-03-20 20:29:34.412 079 11528.61 168.27 52485.12 88888.00 2018-03-20 20:29:34.912 079 11528.61 168.30 52485.09 88888.00 2018-03-20 20:29:35.412 079 11528.66 168.25 52485.07 88888.00 2018-03-20 20:29:35.912 079 11528.70 168.22 52485.04 88888.00 2018-03-20 20:29:36.412 079 11528.66 168.23 52485.03 88888.00 2018-03-20 20:29:36.912 079 11528.63 168.30 52485.02 88888.00 2018-03-20 20:29:37.412 079 11528.64 168.41 52485.03 88888.00 2018-03-20 20:29:37.912 079 11528.63 168.47 52485.07 88888.00 2018-03-20 20:29:38.412 079 11528.58 168.44 52485.11 88888.00 2018-03-20 20:29:38.912 079 11528.58 168.39 52485.10 88888.00 2018-03-20 20:29:39.412 079 11528.62 168.43 52485.11 88888.00 2018-03-20 20:29:39.912 079 11528.62 168.36 52485.09 88888.00 2018-03-20 20:29:40.412 079 11528.58 168.38 52485.05 88888.00 2018-03-20 20:29:40.912 079 11528.57 168.35 52485.09 88888.00 2018-03-20 20:29:41.412 079 11528.58 168.34 52485.12 88888.00 2018-03-20 20:29:41.912 079 11528.61 168.33 52485.05 88888.00 2018-03-20 20:29:42.412 079 11528.58 168.34 52485.05 88888.00 2018-03-20 20:29:42.912 079 11528.58 168.33 52485.04 88888.00 2018-03-20 20:29:43.412 079 11528.56 168.29 52485.04 88888.00 2018-03-20 20:29:43.912 079 11528.57 168.35 52485.05 88888.00 2018-03-20 20:29:44.412 079 11528.50 168.36 52485.12 88888.00 2018-03-20 20:29:44.912 079 11528.54 168.35 52485.08 88888.00 2018-03-20 20:29:45.412 079 11528.47 168.32 52485.04 88888.00 2018-03-20 20:29:45.912 079 11528.43 168.36 52485.10 88888.00 2018-03-20 20:29:46.412 079 11528.44 168.42 52485.11 88888.00 2018-03-20 20:29:46.912 079 11528.45 168.41 52485.11 88888.00 2018-03-20 20:29:47.412 079 11528.41 168.32 52485.12 88888.00 2018-03-20 20:29:47.912 079 11528.40 168.32 52485.14 88888.00 2018-03-20 20:29:48.412 079 11528.38 168.33 52485.11 88888.00 2018-03-20 20:29:48.912 079 11528.36 168.33 52485.13 88888.00 2018-03-20 20:29:49.412 079 11528.33 168.29 52485.16 88888.00 2018-03-20 20:29:49.912 079 11528.31 168.28 52485.13 88888.00 2018-03-20 20:29:50.412 079 11528.31 168.27 52485.14 88888.00 2018-03-20 20:29:50.912 079 11528.32 168.32 52485.19 88888.00 2018-03-20 20:29:51.412 079 11528.28 168.34 52485.19 88888.00 2018-03-20 20:29:51.912 079 11528.23 168.26 52485.19 88888.00 2018-03-20 20:29:52.412 079 11528.21 168.28 52485.18 88888.00 2018-03-20 20:29:52.912 079 11528.19 168.27 52485.13 88888.00 2018-03-20 20:29:53.412 079 11528.19 168.24 52485.13 88888.00 2018-03-20 20:29:53.912 079 11528.15 168.27 52485.21 88888.00 2018-03-20 20:29:54.412 079 11528.12 168.26 52485.23 88888.00 2018-03-20 20:29:54.912 079 11528.09 168.24 52485.22 88888.00 2018-03-20 20:29:55.412 079 11528.10 168.27 52485.22 88888.00 2018-03-20 20:29:55.912 079 11528.03 168.25 52485.20 88888.00 2018-03-20 20:29:56.412 079 11528.05 168.22 52485.18 88888.00 2018-03-20 20:29:56.912 079 11528.05 168.22 52485.19 88888.00 2018-03-20 20:29:57.412 079 11527.99 168.19 52485.17 88888.00 2018-03-20 20:29:57.912 079 11528.04 168.22 52485.13 88888.00 2018-03-20 20:29:58.412 079 11528.03 168.20 52485.11 88888.00 2018-03-20 20:29:58.912 079 11528.01 168.23 52485.10 88888.00 2018-03-20 20:29:59.412 079 11528.01 168.27 52485.11 88888.00 2018-03-20 20:29:59.912 079 11528.00 168.22 52485.10 88888.00 2018-03-20 20:30:00.412 079 11528.00 168.16 52485.07 88888.00 2018-03-20 20:30:00.912 079 11527.97 168.17 52485.10 88888.00 2018-03-20 20:30:01.412 079 11528.02 168.17 52485.08 88888.00 2018-03-20 20:30:01.912 079 11527.96 168.18 52485.08 88888.00 2018-03-20 20:30:02.412 079 11527.94 168.18 52485.07 88888.00 2018-03-20 20:30:02.912 079 11527.97 168.20 52485.08 88888.00 2018-03-20 20:30:03.412 079 11527.94 168.23 52485.08 88888.00 2018-03-20 20:30:03.912 079 11527.92 168.18 52485.08 88888.00 2018-03-20 20:30:04.412 079 11527.92 168.25 52485.05 88888.00 2018-03-20 20:30:04.912 079 11527.92 168.24 52485.10 88888.00 2018-03-20 20:30:05.412 079 11527.97 168.23 52485.13 88888.00 2018-03-20 20:30:05.912 079 11528.00 168.19 52485.12 88888.00 2018-03-20 20:30:06.412 079 11527.99 168.17 52485.10 88888.00 2018-03-20 20:30:06.912 079 11527.95 168.17 52485.10 88888.00 2018-03-20 20:30:07.412 079 11527.97 168.19 52485.11 88888.00 2018-03-20 20:30:07.912 079 11528.03 168.18 52485.09 88888.00 2018-03-20 20:30:08.412 079 11528.06 168.18 52485.09 88888.00 2018-03-20 20:30:08.912 079 11528.05 168.20 52485.10 88888.00 2018-03-20 20:30:09.412 079 11528.06 168.18 52485.14 88888.00 2018-03-20 20:30:09.912 079 11528.05 168.24 52485.13 88888.00 2018-03-20 20:30:10.412 079 11528.03 168.26 52485.13 88888.00 2018-03-20 20:30:10.912 079 11527.99 168.23 52485.13 88888.00 2018-03-20 20:30:11.412 079 11528.03 168.19 52485.12 88888.00 2018-03-20 20:30:11.912 079 11528.09 168.24 52485.11 88888.00 2018-03-20 20:30:12.412 079 11528.10 168.28 52485.05 88888.00 2018-03-20 20:30:12.912 079 11528.10 168.26 52485.04 88888.00 2018-03-20 20:30:13.412 079 11528.12 168.19 52485.02 88888.00 2018-03-20 20:30:13.912 079 11528.12 168.19 52485.01 88888.00 2018-03-20 20:30:14.412 079 11528.13 168.19 52485.03 88888.00 2018-03-20 20:30:14.912 079 11528.15 168.24 52485.00 88888.00 2018-03-20 20:30:15.412 079 11528.21 168.28 52484.93 88888.00 2018-03-20 20:30:15.912 079 11528.15 168.23 52484.93 88888.00 2018-03-20 20:30:16.412 079 11528.14 168.22 52484.94 88888.00 2018-03-20 20:30:16.912 079 11528.11 168.25 52484.93 88888.00 2018-03-20 20:30:17.412 079 11528.12 168.26 52484.92 88888.00 2018-03-20 20:30:17.912 079 11528.18 168.25 52484.87 88888.00 2018-03-20 20:30:18.412 079 11528.13 168.27 52484.87 88888.00 2018-03-20 20:30:18.912 079 11528.13 168.29 52484.90 88888.00 2018-03-20 20:30:19.412 079 11528.13 168.30 52484.90 88888.00 2018-03-20 20:30:19.912 079 11528.14 168.28 52484.92 88888.00 2018-03-20 20:30:20.412 079 11528.17 168.30 52484.95 88888.00 2018-03-20 20:30:20.912 079 11528.22 168.30 52484.92 88888.00 2018-03-20 20:30:21.412 079 11528.21 168.29 52484.87 88888.00 2018-03-20 20:30:21.912 079 11528.15 168.30 52484.91 88888.00 2018-03-20 20:30:22.412 079 11528.14 168.35 52484.93 88888.00 2018-03-20 20:30:22.912 079 11528.14 168.37 52484.92 88888.00 2018-03-20 20:30:23.412 079 11528.15 168.36 52484.92 88888.00 2018-03-20 20:30:23.912 079 11528.18 168.33 52484.90 88888.00 2018-03-20 20:30:24.412 079 11528.22 168.30 52484.86 88888.00 2018-03-20 20:30:24.912 079 11528.20 168.23 52484.83 88888.00 2018-03-20 20:30:25.412 079 11528.18 168.24 52484.81 88888.00 2018-03-20 20:30:25.912 079 11528.17 168.25 52484.83 88888.00 2018-03-20 20:30:26.412 079 11528.15 168.27 52484.88 88888.00 2018-03-20 20:30:26.912 079 11528.15 168.28 52484.85 88888.00 2018-03-20 20:30:27.412 079 11528.12 168.33 52484.86 88888.00 2018-03-20 20:30:27.912 079 11528.05 168.34 52484.91 88888.00 2018-03-20 20:30:28.412 079 11528.04 168.38 52484.90 88888.00 2018-03-20 20:30:28.912 079 11528.11 168.38 52484.90 88888.00 2018-03-20 20:30:29.412 079 11528.15 168.39 52484.88 88888.00 2018-03-20 20:30:29.912 079 11528.12 168.41 52484.87 88888.00 2018-03-20 20:30:30.412 079 11528.12 168.35 52484.85 88888.00 2018-03-20 20:30:30.912 079 11528.14 168.36 52484.93 88888.00 2018-03-20 20:30:31.412 079 11528.09 168.37 52484.99 88888.00 2018-03-20 20:30:31.912 079 11528.05 168.38 52484.98 88888.00 2018-03-20 20:30:32.412 079 11528.12 168.37 52484.90 88888.00 2018-03-20 20:30:32.912 079 11528.14 168.35 52484.87 88888.00 2018-03-20 20:30:33.412 079 11528.15 168.36 52484.91 88888.00 2018-03-20 20:30:33.912 079 11528.09 168.43 52484.95 88888.00 2018-03-20 20:30:34.412 079 11528.09 168.38 52484.94 88888.00 2018-03-20 20:30:34.912 079 11528.14 168.33 52484.95 88888.00 2018-03-20 20:30:35.412 079 11528.11 168.32 52484.98 88888.00 2018-03-20 20:30:35.912 079 11528.10 168.30 52484.98 88888.00 2018-03-20 20:30:36.412 079 11528.13 168.34 52484.95 88888.00 2018-03-20 20:30:36.912 079 11528.14 168.33 52484.91 88888.00 2018-03-20 20:30:37.412 079 11528.17 168.28 52484.88 88888.00 2018-03-20 20:30:37.912 079 11528.17 168.25 52484.88 88888.00 2018-03-20 20:30:38.412 079 11528.17 168.28 52484.92 88888.00 2018-03-20 20:30:38.912 079 11528.13 168.26 52484.92 88888.00 2018-03-20 20:30:39.412 079 11528.14 168.28 52484.93 88888.00 2018-03-20 20:30:39.912 079 11528.19 168.28 52484.92 88888.00 2018-03-20 20:30:40.412 079 11528.22 168.26 52484.86 88888.00 2018-03-20 20:30:40.912 079 11528.21 168.25 52484.87 88888.00 2018-03-20 20:30:41.412 079 11528.24 168.29 52484.88 88888.00 2018-03-20 20:30:41.912 079 11528.21 168.24 52484.90 88888.00 2018-03-20 20:30:42.412 079 11528.18 168.29 52484.95 88888.00 2018-03-20 20:30:42.912 079 11528.14 168.29 52484.93 88888.00 2018-03-20 20:30:43.412 079 11528.21 168.30 52484.88 88888.00 2018-03-20 20:30:43.912 079 11528.22 168.34 52484.90 88888.00 2018-03-20 20:30:44.412 079 11528.22 168.33 52484.90 88888.00 2018-03-20 20:30:44.912 079 11528.23 168.35 52484.85 88888.00 2018-03-20 20:30:45.412 079 11528.27 168.34 52484.82 88888.00 2018-03-20 20:30:45.912 079 11528.24 168.36 52484.86 88888.00 2018-03-20 20:30:46.412 079 11528.24 168.32 52484.94 88888.00 2018-03-20 20:30:46.912 079 11528.26 168.30 52484.91 88888.00 2018-03-20 20:30:47.412 079 11528.21 168.35 52484.87 88888.00 2018-03-20 20:30:47.912 079 11528.19 168.34 52484.91 88888.00 2018-03-20 20:30:48.412 079 11528.24 168.36 52484.93 88888.00 2018-03-20 20:30:48.912 079 11528.26 168.30 52484.94 88888.00 2018-03-20 20:30:49.412 079 11528.23 168.28 52484.90 88888.00 2018-03-20 20:30:49.912 079 11528.29 168.27 52484.90 88888.00 2018-03-20 20:30:50.412 079 11528.28 168.28 52484.90 88888.00 2018-03-20 20:30:50.912 079 11528.24 168.25 52484.91 88888.00 2018-03-20 20:30:51.412 079 11528.21 168.26 52484.91 88888.00 2018-03-20 20:30:51.912 079 11528.21 168.34 52484.85 88888.00 2018-03-20 20:30:52.412 079 11528.18 168.29 52484.87 88888.00 2018-03-20 20:30:52.912 079 11528.17 168.28 52484.83 88888.00 2018-03-20 20:30:53.412 079 11528.17 168.30 52484.83 88888.00 2018-03-20 20:30:53.912 079 11528.27 168.27 52484.82 88888.00 2018-03-20 20:30:54.412 079 11528.24 168.26 52484.81 88888.00 2018-03-20 20:30:54.912 079 11528.24 168.27 52484.82 88888.00 2018-03-20 20:30:55.412 079 11528.29 168.24 52484.81 88888.00 2018-03-20 20:30:55.912 079 11528.30 168.23 52484.85 88888.00 2018-03-20 20:30:56.412 079 11528.31 168.17 52484.85 88888.00 2018-03-20 20:30:56.912 079 11528.30 168.17 52484.86 88888.00 2018-03-20 20:30:57.412 079 11528.31 168.19 52484.86 88888.00 2018-03-20 20:30:57.912 079 11528.33 168.20 52484.87 88888.00 2018-03-20 20:30:58.412 079 11528.33 168.25 52484.91 88888.00 2018-03-20 20:30:58.912 079 11528.39 168.18 52484.84 88888.00 2018-03-20 20:30:59.912 079 11528.29 168.09 52484.85 88888.00 2018-03-20 20:31:00.412 079 11528.22 168.10 52484.84 88888.00 2018-03-20 20:31:00.912 079 11528.20 168.06 52484.84 88888.00 2018-03-20 20:31:01.412 079 11528.23 168.08 52484.86 88888.00 2018-03-20 20:31:01.912 079 11528.24 168.06 52484.85 88888.00 2018-03-20 20:31:02.412 079 11528.24 168.06 52484.83 88888.00 2018-03-20 20:31:02.912 079 11528.26 168.06 52484.81 88888.00 2018-03-20 20:31:03.412 079 11528.22 168.07 52484.79 88888.00 2018-03-20 20:31:03.912 079 11528.20 168.04 52484.82 88888.00 2018-03-20 20:31:04.412 079 11528.23 167.98 52484.78 88888.00 2018-03-20 20:31:04.912 079 11528.22 167.96 52484.83 88888.00 2018-03-20 20:31:05.412 079 11528.21 168.03 52484.88 88888.00 2018-03-20 20:31:05.912 079 11528.23 168.05 52484.86 88888.00 2018-03-20 20:31:06.412 079 11528.24 168.01 52484.86 88888.00 2018-03-20 20:31:06.912 079 11528.23 167.99 52484.86 88888.00 2018-03-20 20:31:07.412 079 11528.17 168.00 52484.87 88888.00 2018-03-20 20:31:07.912 079 11528.14 167.97 52484.88 88888.00 2018-03-20 20:31:08.412 079 11528.14 167.95 52484.88 88888.00 2018-03-20 20:31:08.912 079 11528.17 167.95 52484.84 88888.00 2018-03-20 20:31:09.412 079 11528.14 167.97 52484.85 88888.00 2018-03-20 20:31:09.912 079 11528.17 168.00 52484.85 88888.00 2018-03-20 20:31:10.412 079 11528.18 167.98 52484.87 88888.00 2018-03-20 20:31:10.912 079 11528.18 167.96 52484.91 88888.00 2018-03-20 20:31:11.412 079 11528.14 167.95 52484.93 88888.00 2018-03-20 20:31:11.912 079 11528.14 167.99 52484.95 88888.00 2018-03-20 20:31:12.412 079 11528.10 168.06 52484.98 88888.00 2018-03-20 20:31:12.912 079 11528.09 168.05 52484.94 88888.00 2018-03-20 20:31:13.412 079 11528.08 167.99 52484.94 88888.00 2018-03-20 20:31:13.912 079 11528.12 168.04 52484.94 88888.00 2018-03-20 20:31:14.412 079 11528.12 168.10 52484.94 88888.00 2018-03-20 20:31:14.912 079 11528.15 168.09 52484.96 88888.00 2018-03-20 20:31:15.412 079 11528.13 168.14 52484.96 88888.00 2018-03-20 20:31:15.912 079 11528.10 168.22 52485.01 88888.00 2018-03-20 20:31:16.412 079 11528.12 168.20 52485.02 88888.00 2018-03-20 20:31:16.912 079 11528.13 168.12 52484.98 88888.00 2018-03-20 20:31:17.412 079 11528.05 168.06 52485.00 88888.00 2018-03-20 20:31:17.912 079 11527.97 168.08 52485.01 88888.00 2018-03-20 20:31:18.412 079 11527.99 168.16 52484.95 88888.00 2018-03-20 20:31:18.912 079 11528.01 168.26 52485.00 88888.00 2018-03-20 20:31:19.412 079 11528.09 168.26 52485.03 88888.00 2018-03-20 20:31:19.912 079 11528.10 168.24 52485.05 88888.00 2018-03-20 20:31:20.412 079 11528.03 168.14 52485.03 88888.00 2018-03-20 20:31:20.912 079 11528.00 168.16 52485.00 88888.00 2018-03-20 20:31:21.412 079 11528.03 168.16 52485.01 88888.00 2018-03-20 20:31:21.912 079 11528.06 168.18 52485.00 88888.00 2018-03-20 20:31:22.412 079 11528.02 168.23 52485.00 88888.00 2018-03-20 20:31:22.912 079 11528.01 168.23 52485.04 88888.00 2018-03-20 20:31:23.412 079 11527.95 168.28 52485.08 88888.00 2018-03-20 20:31:23.912 079 11527.94 168.26 52485.04 88888.00 2018-03-20 20:31:24.412 079 11527.95 168.22 52485.04 88888.00 2018-03-20 20:31:24.912 079 11527.96 168.24 52485.05 88888.00 2018-03-20 20:31:25.412 079 11527.92 168.27 52485.07 88888.00 2018-03-20 20:31:25.912 079 11527.86 168.28 52485.05 88888.00 2018-03-20 20:31:26.412 079 11527.91 168.34 52485.07 88888.00 2018-03-20 20:31:26.912 079 11527.92 168.34 52485.05 88888.00 2018-03-20 20:31:27.912 079 11527.86 168.36 52485.02 88888.00 2018-03-20 20:31:28.412 079 11527.84 168.33 52485.01 88888.00 2018-03-20 20:31:28.912 079 11527.80 168.32 52485.03 88888.00 2018-03-20 20:31:29.412 079 11527.83 168.30 52485.02 88888.00 2018-03-20 20:31:29.912 079 11527.78 168.28 52484.99 88888.00 2018-03-20 20:31:30.412 079 11527.86 168.29 52484.98 88888.00 2018-03-20 20:31:30.912 079 11527.84 168.35 52484.98 88888.00 2018-03-20 20:31:31.412 079 11527.79 168.36 52484.96 88888.00 2018-03-20 20:31:31.912 079 11527.87 168.29 52484.92 88888.00 2018-03-20 20:31:32.412 079 11527.89 168.29 52484.91 88888.00 2018-03-20 20:31:32.912 079 11527.87 168.33 52484.91 88888.00 2018-03-20 20:31:33.412 079 11527.86 168.41 52484.94 88888.00 2018-03-20 20:31:33.912 079 11527.88 168.37 52484.95 88888.00 2018-03-20 20:31:34.412 079 11527.87 168.32 52484.93 88888.00 2018-03-20 20:31:34.912 079 11527.88 168.35 52484.91 88888.00 2018-03-20 20:31:35.412 079 11527.87 168.38 52484.92 88888.00 2018-03-20 20:31:35.912 079 11527.91 168.37 52484.92 88888.00 2018-03-20 20:31:36.412 079 11527.93 168.38 52484.90 88888.00 2018-03-20 20:31:36.912 079 11527.89 168.36 52484.88 88888.00 2018-03-20 20:31:37.412 079 11527.91 168.38 52484.90 88888.00 2018-03-20 20:31:37.912 079 11527.93 168.44 52484.90 88888.00 2018-03-20 20:31:38.412 079 11527.97 168.37 52484.91 88888.00 2018-03-20 20:31:38.912 079 11527.95 168.44 52484.90 88888.00 2018-03-20 20:31:39.412 079 11527.96 168.46 52484.91 88888.00 2018-03-20 20:31:39.912 079 11527.95 168.37 52484.88 88888.00 2018-03-20 20:31:40.412 079 11528.00 168.39 52484.84 88888.00 2018-03-20 20:31:40.912 079 11527.97 168.42 52484.84 88888.00 2018-03-20 20:31:41.412 079 11527.92 168.43 52484.87 88888.00 2018-03-20 20:31:41.912 079 11527.89 168.43 52484.91 88888.00 2018-03-20 20:31:42.412 079 11527.93 168.42 52484.92 88888.00 2018-03-20 20:31:42.912 079 11527.96 168.44 52484.88 88888.00 2018-03-20 20:31:43.412 079 11528.00 168.41 52484.87 88888.00 2018-03-20 20:31:43.912 079 11528.02 168.43 52484.87 88888.00 2018-03-20 20:31:44.412 079 11528.01 168.43 52484.85 88888.00 2018-03-20 20:31:44.912 079 11528.05 168.44 52484.83 88888.00 2018-03-20 20:31:45.412 079 11528.09 168.44 52484.83 88888.00 2018-03-20 20:31:45.912 079 11528.06 168.43 52484.79 88888.00 2018-03-20 20:31:46.412 079 11528.09 168.47 52484.81 88888.00 2018-03-20 20:31:46.912 079 11528.13 168.38 52484.83 88888.00 2018-03-20 20:31:47.412 079 11528.10 168.37 52484.86 88888.00 2018-03-20 20:31:47.912 079 11528.12 168.36 52484.86 88888.00 2018-03-20 20:31:48.412 079 11528.10 168.36 52484.81 88888.00 2018-03-20 20:31:48.912 079 11528.13 168.42 52484.79 88888.00 2018-03-20 20:31:49.412 079 11528.14 168.44 52484.81 88888.00 2018-03-20 20:31:49.912 079 11528.14 168.36 52484.81 88888.00 2018-03-20 20:31:50.412 079 11528.12 168.37 52484.82 88888.00 2018-03-20 20:31:51.413 079 11528.14 168.39 52484.81 88888.00 2018-03-20 20:31:51.913 079 11528.13 168.35 52484.81 88888.00 2018-03-20 20:31:52.413 079 11528.13 168.32 52484.79 88888.00 2018-03-20 20:31:52.913 079 11528.15 168.28 52484.79 88888.00 2018-03-20 20:31:53.413 079 11528.19 168.30 52484.83 88888.00 2018-03-20 20:31:53.913 079 11528.19 168.35 52484.86 88888.00 2018-03-20 20:31:54.413 079 11528.18 168.36 52484.85 88888.00 2018-03-20 20:31:54.913 079 11528.21 168.39 52484.85 88888.00 2018-03-20 20:31:55.413 079 11528.19 168.42 52484.85 88888.00 2018-03-20 20:31:55.913 079 11528.19 168.44 52484.82 88888.00 2018-03-20 20:31:56.413 079 11528.19 168.46 52484.82 88888.00 2018-03-20 20:31:56.913 079 11528.21 168.47 52484.81 88888.00 2018-03-20 20:31:57.413 079 11528.20 168.44 52484.81 88888.00 2018-03-20 20:31:57.913 079 11528.20 168.44 52484.79 88888.00 2018-03-20 20:31:58.413 079 11528.23 168.44 52484.77 88888.00 2018-03-20 20:31:58.913 079 11528.30 168.44 52484.76 88888.00 2018-03-20 20:31:59.413 079 11528.26 168.44 52484.76 88888.00 2018-03-20 20:31:59.913 079 11528.27 168.45 52484.79 88888.00 2018-03-20 20:32:00.413 079 11528.31 168.46 52484.77 88888.00 2018-03-20 20:32:01.413 079 11528.30 168.47 52484.78 88888.00 2018-03-20 20:32:01.913 079 11528.28 168.51 52484.83 88888.00 2018-03-20 20:32:02.413 079 11528.26 168.51 52484.85 88888.00 2018-03-20 20:32:02.913 079 11528.20 168.56 52484.86 88888.00 2018-03-20 20:32:03.413 079 11528.21 168.57 52484.84 88888.00 2018-03-20 20:32:03.913 079 11528.33 168.54 52484.78 88888.00 2018-03-20 20:32:04.413 079 11528.36 168.58 52484.85 88888.00 2018-03-20 20:32:04.913 079 11528.30 168.65 52484.86 88888.00 2018-03-20 20:32:05.413 079 11528.30 168.66 52484.83 88888.00 2018-03-20 20:32:05.913 079 11528.32 168.66 52484.84 88888.00 2018-03-20 20:32:06.413 079 11528.33 168.66 52484.83 88888.00 2018-03-20 20:32:06.913 079 11528.31 168.64 52484.85 88888.00 2018-03-20 20:32:07.413 079 11528.32 168.65 52484.81 88888.00 2018-03-20 20:32:07.913 079 11528.37 168.66 52484.78 88888.00 2018-03-20 20:32:08.413 079 11528.35 168.65 52484.79 88888.00 2018-03-20 20:32:08.913 079 11528.35 168.72 52484.81 88888.00 2018-03-20 20:32:09.413 079 11528.35 168.80 52484.84 88888.00 2018-03-20 20:32:09.913 079 11528.37 168.80 52484.87 88888.00 2018-03-20 20:32:10.413 079 11528.32 168.81 52484.85 88888.00 2018-03-20 20:32:11.413 079 11528.36 168.88 52484.84 88888.00 2018-03-20 20:32:11.913 079 11528.36 168.90 52484.85 88888.00 2018-03-20 20:32:12.413 079 11528.38 168.91 52484.87 88888.00 2018-03-20 20:32:12.913 079 11528.37 168.88 52484.83 88888.00 2018-03-20 20:32:13.413 079 11528.38 168.88 52484.81 88888.00 2018-03-20 20:32:13.913 079 11528.43 169.00 52484.79 88888.00 2018-03-20 20:32:14.413 079 11528.45 169.05 52484.77 88888.00 2018-03-20 20:32:14.913 079 11528.52 169.04 52484.84 88888.00 2018-03-20 20:32:15.413 079 11528.56 168.98 52484.87 88888.00 2018-03-20 20:32:15.913 079 11528.56 169.03 52484.84 88888.00 2018-03-20 20:32:16.413 079 11528.56 169.11 52484.79 88888.00 2018-03-20 20:32:16.913 079 11528.53 169.12 52484.81 88888.00 2018-03-20 20:32:17.413 079 11528.52 169.11 52484.83 88888.00 2018-03-20 20:32:17.913 079 11528.50 169.13 52484.81 88888.00 2018-03-20 20:32:18.413 079 11528.54 169.11 52484.76 88888.00 2018-03-20 20:32:18.913 079 11528.59 169.07 52484.76 88888.00 2018-03-20 20:32:19.413 079 11528.59 169.06 52484.76 88888.00 2018-03-20 20:32:19.913 079 11528.64 169.10 52484.73 88888.00 2018-03-20 20:32:20.413 079 11528.62 169.10 52484.76 88888.00 2018-03-20 20:32:21.413 079 11528.64 169.10 52484.77 88888.00 2018-03-20 20:32:21.913 079 11528.65 169.12 52484.74 88888.00 2018-03-20 20:32:22.413 079 11528.67 169.13 52484.74 88888.00 2018-03-20 20:32:22.913 079 11528.73 169.14 52484.76 88888.00 2018-03-20 20:32:23.413 079 11528.71 169.19 52484.76 88888.00 2018-03-20 20:32:23.913 079 11528.68 169.19 52484.76 88888.00 2018-03-20 20:32:24.413 079 11528.72 169.19 52484.77 88888.00 2018-03-20 20:32:24.913 079 11528.75 169.19 52484.76 88888.00 2018-03-20 20:32:25.413 079 11528.73 169.16 52484.72 88888.00 2018-03-20 20:32:25.913 079 11528.73 169.16 52484.74 88888.00 2018-03-20 20:32:26.413 079 11528.78 169.20 52484.73 88888.00 2018-03-20 20:32:26.913 079 11528.76 169.21 52484.74 88888.00 2018-03-20 20:32:27.413 079 11528.71 169.15 52484.76 88888.00 2018-03-20 20:32:27.913 079 11528.72 169.17 52484.75 88888.00 2018-03-20 20:32:28.413 079 11528.76 169.17 52484.76 88888.00 2018-03-20 20:32:28.913 079 11528.79 169.17 52484.73 88888.00 2018-03-20 20:32:29.413 079 11528.79 169.21 52484.75 88888.00 2018-03-20 20:32:29.913 079 11528.79 169.23 52484.77 88888.00 2018-03-20 20:32:30.413 079 11528.75 169.22 52484.76 88888.00 2018-03-20 20:32:31.413 079 11528.76 169.16 52484.83 88888.00 2018-03-20 20:32:31.913 079 11528.81 169.13 52484.81 88888.00 2018-03-20 20:32:32.413 079 11528.78 169.14 52484.84 88888.00 2018-03-20 20:32:32.913 079 11528.76 169.13 52484.79 88888.00 2018-03-20 20:32:33.413 079 11528.82 169.12 52484.81 88888.00 2018-03-20 20:32:33.913 079 11528.80 169.07 52484.86 88888.00 2018-03-20 20:32:34.413 079 11528.79 169.06 52484.82 88888.00 2018-03-20 20:32:34.913 079 11528.80 169.04 52484.79 88888.00 2018-03-20 20:32:35.413 079 11528.84 169.03 52484.78 88888.00 2018-03-20 20:32:35.913 079 11528.82 169.02 52484.79 88888.00 2018-03-20 20:32:36.413 079 11528.83 168.98 52484.81 88888.00 2018-03-20 20:32:36.913 079 11528.83 168.96 52484.81 88888.00 2018-03-20 20:32:37.413 079 11528.87 168.94 52484.82 88888.00 2018-03-20 20:32:37.913 079 11528.83 168.95 52484.84 88888.00 2018-03-20 20:32:38.413 079 11528.83 168.95 52484.86 88888.00 2018-03-20 20:32:38.913 079 11528.87 168.91 52484.84 88888.00 2018-03-20 20:32:39.413 079 11528.85 168.90 52484.82 88888.00 2018-03-20 20:32:39.913 079 11528.83 168.82 52484.83 88888.00 2018-03-20 20:32:40.413 079 11528.83 168.77 52484.81 88888.00 2018-03-20 20:32:40.913 079 11528.85 168.78 52484.81 88888.00 2018-03-20 20:32:41.413 079 11528.88 168.75 52484.79 88888.00 2018-03-20 20:32:41.913 079 11528.85 168.75 52484.76 88888.00 2018-03-20 20:32:42.413 079 11528.88 168.76 52484.75 88888.00 2018-03-20 20:32:42.913 079 11528.87 168.80 52484.77 88888.00 2018-03-20 20:32:43.413 079 11528.84 168.76 52484.78 88888.00 2018-03-20 20:32:43.913 079 11528.89 168.70 52484.83 88888.00 2018-03-20 20:32:44.413 079 11528.90 168.67 52484.78 88888.00 2018-03-20 20:32:44.913 079 11528.90 168.71 52484.77 88888.00 2018-03-20 20:32:45.413 079 11528.89 168.72 52484.84 88888.00 2018-03-20 20:32:45.913 079 11528.90 168.68 52484.88 88888.00 2018-03-20 20:32:46.413 079 11528.91 168.67 52484.90 88888.00 2018-03-20 20:32:46.913 079 11528.92 168.61 52484.88 88888.00 2018-03-20 20:32:47.413 079 11528.90 168.59 52484.88 88888.00 2018-03-20 20:32:47.913 079 11528.88 168.62 52484.90 88888.00 2018-03-20 20:32:48.413 079 11528.91 168.64 52484.88 88888.00 2018-03-20 20:32:48.913 079 11528.97 168.65 52484.86 88888.00 2018-03-20 20:32:49.413 079 11529.00 168.65 52484.85 88888.00 2018-03-20 20:32:49.913 079 11528.97 168.68 52484.84 88888.00 2018-03-20 20:32:50.413 079 11528.96 168.68 52484.83 88888.00 2018-03-20 20:32:50.913 079 11528.97 168.67 52484.85 88888.00 2018-03-20 20:32:51.413 079 11528.98 168.70 52484.83 88888.00 2018-03-20 20:32:51.913 079 11529.09 168.68 52484.81 88888.00 2018-03-20 20:32:52.413 079 11529.05 168.67 52484.82 88888.00 2018-03-20 20:32:52.913 079 11528.98 168.68 52484.85 88888.00 2018-03-20 20:32:53.413 079 11529.01 168.64 52484.84 88888.00 2018-03-20 20:32:53.913 079 11529.05 168.64 52484.83 88888.00 2018-03-20 20:32:54.413 079 11529.00 168.68 52484.85 88888.00 2018-03-20 20:32:54.913 079 11529.00 168.70 52484.87 88888.00 2018-03-20 20:32:55.413 079 11529.03 168.70 52484.86 88888.00 2018-03-20 20:32:55.913 079 11529.02 168.71 52484.84 88888.00 2018-03-20 20:32:56.413 079 11528.97 168.71 52484.84 88888.00 2018-03-20 20:32:56.913 079 11529.00 168.70 52484.84 88888.00 2018-03-20 20:32:57.413 079 11528.98 168.70 52484.84 88888.00 2018-03-20 20:32:57.913 079 11528.99 168.71 52484.87 88888.00 2018-03-20 20:32:58.413 079 11529.01 168.71 52484.86 88888.00 2018-03-20 20:32:58.913 079 11529.02 168.70 52484.82 88888.00 2018-03-20 20:32:59.413 079 11529.01 168.68 52484.84 88888.00 2018-03-20 20:32:59.913 079 11529.00 168.70 52484.85 88888.00 2018-03-20 20:33:00.413 079 11529.00 168.74 52484.82 88888.00 2018-03-20 20:33:00.913 079 11529.00 168.76 52484.81 88888.00 2018-03-20 20:33:01.413 079 11528.99 168.74 52484.83 88888.00 2018-03-20 20:33:01.913 079 11528.99 168.70 52484.85 88888.00 2018-03-20 20:33:02.413 079 11529.02 168.68 52484.85 88888.00 2018-03-20 20:33:02.913 079 11528.99 168.67 52484.84 88888.00 2018-03-20 20:33:03.413 079 11528.97 168.70 52484.85 88888.00 2018-03-20 20:33:03.913 079 11528.98 168.73 52484.87 88888.00 2018-03-20 20:33:04.413 079 11528.98 168.75 52484.88 88888.00 2018-03-20 20:33:04.913 079 11528.99 168.71 52484.85 88888.00 2018-03-20 20:33:05.413 079 11528.99 168.64 52484.85 88888.00 2018-03-20 20:33:05.913 079 11528.97 168.64 52484.90 88888.00 2018-03-20 20:33:06.413 079 11528.93 168.58 52484.90 88888.00 2018-03-20 20:33:06.913 079 11528.96 168.59 52484.87 88888.00 2018-03-20 20:33:07.413 079 11528.96 168.58 52484.87 88888.00 2018-03-20 20:33:07.913 079 11528.94 168.58 52484.86 88888.00 2018-03-20 20:33:08.413 079 11529.01 168.64 52484.88 88888.00 2018-03-20 20:33:08.913 079 11529.01 168.65 52484.90 88888.00 2018-03-20 20:33:09.413 079 11528.97 168.62 52484.88 88888.00 2018-03-20 20:33:09.913 079 11528.94 168.62 52484.86 88888.00 2018-03-20 20:33:10.413 079 11528.91 168.62 52484.91 88888.00 2018-03-20 20:33:10.913 079 11528.90 168.64 52484.92 88888.00 2018-03-20 20:33:11.413 079 11528.91 168.66 52484.88 88888.00 2018-03-20 20:33:11.913 079 11528.90 168.71 52484.85 88888.00 2018-03-20 20:33:12.413 079 11528.90 168.73 52484.85 88888.00 2018-03-20 20:33:12.913 079 11528.89 168.66 52484.82 88888.00 2018-03-20 20:33:13.413 079 11528.90 168.71 52484.86 88888.00 2018-03-20 20:33:13.913 079 11528.94 168.71 52484.85 88888.00 2018-03-20 20:33:14.413 079 11528.93 168.71 52484.82 88888.00 2018-03-20 20:33:14.913 079 11528.94 168.72 52484.81 88888.00 2018-03-20 20:33:15.413 079 11528.97 168.76 52484.81 88888.00 2018-03-20 20:33:15.913 079 11528.98 168.78 52484.79 88888.00 2018-03-20 20:33:16.413 079 11528.97 168.78 52484.78 88888.00 2018-03-20 20:33:16.913 079 11528.96 168.80 52484.79 88888.00 2018-03-20 20:33:17.413 079 11528.98 168.80 52484.77 88888.00 2018-03-20 20:33:17.913 079 11528.94 168.78 52484.77 88888.00 2018-03-20 20:33:18.413 079 11528.93 168.81 52484.81 88888.00 2018-03-20 20:33:18.913 079 11528.94 168.80 52484.81 88888.00 2018-03-20 20:33:19.413 079 11528.94 168.84 52484.79 88888.00 2018-03-20 20:33:19.913 079 11528.97 168.88 52484.74 88888.00 2018-03-20 20:33:20.413 079 11529.00 168.86 52484.69 88888.00 2018-03-20 20:33:20.913 079 11529.02 168.87 52484.72 88888.00 2018-03-20 20:33:21.413 079 11529.06 168.88 52484.70 88888.00 2018-03-20 20:33:21.913 079 11529.03 168.88 52484.70 88888.00 2018-03-20 20:33:22.413 079 11528.99 168.92 52484.73 88888.00 2018-03-20 20:33:22.913 079 11529.07 168.96 52484.70 88888.00 2018-03-20 20:33:23.413 079 11529.14 168.96 52484.70 88888.00 2018-03-20 20:33:23.913 079 11529.13 168.95 52484.68 88888.00 2018-03-20 20:33:24.413 079 11529.07 168.95 52484.65 88888.00 2018-03-20 20:33:24.913 079 11529.08 168.95 52484.66 88888.00 2018-03-20 20:33:25.413 079 11529.09 168.97 52484.69 88888.00 2018-03-20 20:33:25.913 079 11529.10 169.02 52484.68 88888.00 2018-03-20 20:33:26.413 079 11529.09 169.04 52484.63 88888.00 2018-03-20 20:33:26.913 079 11529.11 169.04 52484.60 88888.00 2018-03-20 20:33:27.413 079 11529.13 169.04 52484.60 88888.00 2018-03-20 20:33:27.913 079 11529.24 169.02 52484.59 88888.00 2018-03-20 20:33:28.413 079 11529.28 169.03 52484.61 88888.00 2018-03-20 20:33:28.913 079 11529.19 169.05 52484.60 88888.00 2018-03-20 20:33:29.413 079 11529.23 169.09 52484.60 88888.00 2018-03-20 20:33:29.913 079 11529.27 169.12 52484.63 88888.00 2018-03-20 20:33:30.413 079 11529.27 169.15 52484.60 88888.00 2018-03-20 20:33:30.913 079 11529.28 169.19 52484.59 88888.00 2018-03-20 20:33:31.413 079 11529.24 169.15 52484.60 88888.00 2018-03-20 20:33:31.913 079 11529.25 169.07 52484.58 88888.00 2018-03-20 20:33:32.913 079 11529.23 169.02 52484.58 88888.00 2018-03-20 20:33:33.413 079 11529.22 169.01 52484.56 88888.00 2018-03-20 20:33:33.913 079 11529.22 169.03 52484.57 88888.00 2018-03-20 20:33:34.413 079 11529.23 169.11 52484.56 88888.00 2018-03-20 20:33:34.913 079 11529.22 169.09 52484.57 88888.00 2018-03-20 20:33:35.413 079 11529.22 169.06 52484.61 88888.00 2018-03-20 20:33:35.913 079 11529.23 169.07 52484.58 88888.00 2018-03-20 20:33:36.413 079 11529.24 169.06 52484.54 88888.00 2018-03-20 20:33:36.913 079 11529.25 169.07 52484.51 88888.00 2018-03-20 20:33:37.413 079 11529.24 169.11 52484.52 88888.00 2018-03-20 20:33:37.913 079 11529.23 169.10 52484.55 88888.00 2018-03-20 20:33:38.413 079 11529.24 169.13 52484.55 88888.00 2018-03-20 20:33:38.913 079 11529.25 169.13 52484.55 88888.00 2018-03-20 20:33:39.413 079 11529.23 169.12 52484.57 88888.00 2018-03-20 20:33:39.913 079 11529.23 169.09 52484.60 88888.00 2018-03-20 20:33:40.413 079 11529.20 169.10 52484.57 88888.00 2018-03-20 20:33:40.913 079 11529.22 169.13 52484.57 88888.00 2018-03-20 20:33:41.413 079 11529.18 169.19 52484.55 88888.00 2018-03-20 20:33:41.913 079 11529.18 169.15 52484.60 88888.00 2018-03-20 20:33:42.913 079 11529.25 169.12 52484.60 88888.00 2018-03-20 20:33:43.413 079 11529.28 169.11 52484.57 88888.00 2018-03-20 20:33:43.913 079 11529.33 169.09 52484.56 88888.00 2018-03-20 20:33:44.413 079 11529.34 169.09 52484.55 88888.00 2018-03-20 20:33:44.913 079 11529.34 169.13 52484.55 88888.00 2018-03-20 20:33:45.413 079 11529.34 169.22 52484.54 88888.00 2018-03-20 20:33:45.913 079 11529.28 169.22 52484.56 88888.00 2018-03-20 20:33:46.413 079 11529.24 169.15 52484.58 88888.00 2018-03-20 20:33:46.913 079 11529.22 169.14 52484.57 88888.00 2018-03-20 20:33:47.413 079 11529.27 169.15 52484.52 88888.00 2018-03-20 20:33:47.913 079 11529.27 169.17 52484.56 88888.00 2018-03-20 20:33:48.413 079 11529.26 169.21 52484.55 88888.00 2018-03-20 20:33:48.913 079 11529.26 169.30 52484.55 88888.00 2018-03-20 20:33:49.413 079 11529.24 169.32 52484.55 88888.00 2018-03-20 20:33:49.913 079 11529.20 169.27 52484.57 88888.00 2018-03-20 20:33:50.413 079 11529.23 169.26 52484.57 88888.00 2018-03-20 20:33:50.913 079 11529.26 169.34 52484.52 88888.00 2018-03-20 20:33:51.413 079 11529.26 169.38 52484.55 88888.00 2018-03-20 20:33:51.913 079 11529.26 169.35 52484.57 88888.00 2018-03-20 20:33:52.413 079 11529.29 169.33 52484.57 88888.00 2018-03-20 20:33:52.913 079 11529.31 169.34 52484.59 88888.00 2018-03-20 20:33:53.413 079 11529.32 169.32 52484.58 88888.00 2018-03-20 20:33:53.913 079 11529.29 169.33 52484.57 88888.00 2018-03-20 20:33:54.413 079 11529.29 169.36 52484.56 88888.00 2018-03-20 20:33:54.913 079 11529.32 169.33 52484.57 88888.00 2018-03-20 20:33:55.413 079 11529.38 169.34 52484.57 88888.00 2018-03-20 20:33:55.913 079 11529.41 169.34 52484.51 88888.00 2018-03-20 20:33:56.413 079 11529.36 169.36 52484.52 88888.00 2018-03-20 20:33:56.913 079 11529.38 169.41 52484.54 88888.00 2018-03-20 20:33:57.413 079 11529.38 169.42 52484.54 88888.00 2018-03-20 20:33:57.913 079 11529.40 169.40 52484.49 88888.00 2018-03-20 20:33:58.413 079 11529.50 169.44 52484.51 88888.00 2018-03-20 20:33:58.913 079 11529.49 169.45 52484.52 88888.00 2018-03-20 20:33:59.413 079 11529.44 169.40 52484.52 88888.00 2018-03-20 20:33:59.913 079 11529.43 169.41 52484.55 88888.00 2018-03-20 20:34:00.413 079 11529.43 169.42 52484.52 88888.00 2018-03-20 20:34:00.913 079 11529.44 169.44 52484.50 88888.00 2018-03-20 20:34:01.413 079 11529.45 169.49 52484.49 88888.00 2018-03-20 20:34:01.913 079 11529.50 169.51 52484.48 88888.00 2018-03-20 20:34:02.413 079 11529.49 169.49 52484.51 88888.00 2018-03-20 20:34:02.913 079 11529.53 169.48 52484.54 88888.00 2018-03-20 20:34:03.413 079 11529.53 169.49 52484.52 88888.00 2018-03-20 20:34:03.913 079 11529.55 169.53 52484.52 88888.00 2018-03-20 20:34:04.413 079 11529.53 169.52 52484.51 88888.00 2018-03-20 20:34:04.913 079 11529.59 169.53 52484.49 88888.00 2018-03-20 20:34:05.413 079 11529.59 169.60 52484.47 88888.00 2018-03-20 20:34:05.913 079 11529.58 169.58 52484.47 88888.00 2018-03-20 20:34:06.413 079 11529.61 169.59 52484.48 88888.00 2018-03-20 20:34:06.913 079 11529.68 169.62 52484.47 88888.00 2018-03-20 20:34:07.413 079 11529.70 169.68 52484.47 88888.00 2018-03-20 20:34:07.913 079 11529.69 169.69 52484.50 88888.00 2018-03-20 20:34:08.413 079 11529.70 169.65 52484.47 88888.00 2018-03-20 20:34:08.913 079 11529.72 169.68 52484.46 88888.00 2018-03-20 20:34:09.413 079 11529.76 169.69 52484.49 88888.00 2018-03-20 20:34:09.913 079 11529.76 169.67 52484.51 88888.00 2018-03-20 20:34:10.413 079 11529.75 169.64 52484.52 88888.00 2018-03-20 20:34:10.913 079 11529.75 169.62 52484.51 88888.00 2018-03-20 20:34:11.413 079 11529.81 169.63 52484.52 88888.00 2018-03-20 20:34:11.913 079 11529.82 169.65 52484.56 88888.00 2018-03-20 20:34:12.413 079 11529.81 169.63 52484.54 88888.00 2018-03-20 20:34:12.913 079 11529.77 169.60 52484.54 88888.00 2018-03-20 20:34:13.413 079 11529.85 169.60 52484.58 88888.00 2018-03-20 20:34:13.913 079 11529.85 169.61 52484.58 88888.00 2018-03-20 20:34:14.413 079 11529.87 169.64 52484.58 88888.00 2018-03-20 20:34:14.913 079 11529.90 169.65 52484.57 88888.00 2018-03-20 20:34:15.413 079 11529.93 169.60 52484.56 88888.00 2018-03-20 20:34:15.913 079 11529.92 169.55 52484.55 88888.00 2018-03-20 20:34:16.413 079 11529.89 169.54 52484.52 88888.00 2018-03-20 20:34:16.913 079 11529.86 169.53 52484.54 88888.00 2018-03-20 20:34:17.413 079 11529.86 169.52 52484.52 88888.00 2018-03-20 20:34:17.913 079 11529.89 169.52 52484.55 88888.00 2018-03-20 20:34:18.413 079 11529.94 169.51 52484.54 88888.00 2018-03-20 20:34:18.913 079 11529.94 169.50 52484.52 88888.00 2018-03-20 20:34:19.413 079 11529.96 169.50 52484.55 88888.00 2018-03-20 20:34:19.913 079 11529.96 169.48 52484.54 88888.00 2018-03-20 20:34:20.913 079 11529.90 169.36 52484.58 88888.00 2018-03-20 20:34:21.413 079 11529.89 169.38 52484.60 88888.00 2018-03-20 20:34:21.913 079 11529.84 169.35 52484.60 88888.00 2018-03-20 20:34:22.413 079 11529.89 169.34 52484.58 88888.00 2018-03-20 20:34:22.913 079 11529.94 169.32 52484.58 88888.00 2018-03-20 20:34:23.413 079 11529.90 169.33 52484.58 88888.00 2018-03-20 20:34:23.913 079 11529.94 169.33 52484.60 88888.00 2018-03-20 20:34:24.413 079 11529.94 169.36 52484.60 88888.00 2018-03-20 20:34:24.913 079 11529.94 169.29 52484.60 88888.00 2018-03-20 20:34:25.413 079 11529.89 169.29 52484.65 88888.00 2018-03-20 20:34:25.913 079 11529.87 169.38 52484.67 88888.00 2018-03-20 20:34:26.413 079 11529.87 169.35 52484.69 88888.00 2018-03-20 20:34:26.913 079 11529.87 169.33 52484.67 88888.00 2018-03-20 20:34:27.413 079 11529.89 169.33 52484.66 88888.00 2018-03-20 20:34:27.913 079 11529.89 169.33 52484.66 88888.00 2018-03-20 20:34:28.413 079 11529.86 169.34 52484.65 88888.00 2018-03-20 20:34:28.913 079 11529.79 169.33 52484.67 88888.00 2018-03-20 20:34:29.413 079 11529.76 169.31 52484.69 88888.00 2018-03-20 20:34:29.913 079 11529.80 169.26 52484.69 88888.00 2018-03-20 20:34:30.913 079 11529.84 169.27 52484.63 88888.00 2018-03-20 20:34:31.413 079 11529.86 169.33 52484.64 88888.00 2018-03-20 20:34:31.913 079 11529.85 169.36 52484.67 88888.00 2018-03-20 20:34:32.413 079 11529.85 169.31 52484.69 88888.00 2018-03-20 20:34:32.913 079 11529.77 169.31 52484.67 88888.00 2018-03-20 20:34:33.404 079 11529.76 169.38 52484.66 88888.00 2018-03-20 20:34:33.904 079 11529.78 169.35 52484.64 88888.00 2018-03-20 20:34:34.404 079 11529.84 169.39 52484.60 88888.00 2018-03-20 20:34:34.904 079 11529.85 169.42 52484.63 88888.00 2018-03-20 20:34:35.404 079 11529.86 169.39 52484.58 88888.00 2018-03-20 20:34:35.904 079 11529.88 169.40 52484.58 88888.00 2018-03-20 20:34:36.404 079 11529.90 169.43 52484.59 88888.00 2018-03-20 20:34:36.904 079 11529.82 169.42 52484.64 88888.00 2018-03-20 20:34:37.404 079 11529.87 169.45 52484.61 88888.00 2018-03-20 20:34:37.904 079 11529.93 169.45 52484.60 88888.00 2018-03-20 20:34:38.404 079 11529.92 169.43 52484.63 88888.00 2018-03-20 20:34:38.904 079 11529.94 169.42 52484.66 88888.00 2018-03-20 20:34:39.404 079 11529.94 169.46 52484.67 88888.00 2018-03-20 20:34:39.904 079 11529.93 169.42 52484.67 88888.00 2018-03-20 20:34:40.404 079 11529.97 169.40 52484.67 88888.00 2018-03-20 20:34:40.904 079 11530.01 169.39 52484.68 88888.00 2018-03-20 20:34:41.404 079 11530.01 169.42 52484.67 88888.00 2018-03-20 20:34:41.904 079 11530.05 169.48 52484.61 88888.00 2018-03-20 20:34:42.404 079 11530.12 169.48 52484.61 88888.00 2018-03-20 20:34:42.904 079 11530.10 169.54 52484.63 88888.00 2018-03-20 20:34:43.404 079 11530.05 169.59 52484.65 88888.00 2018-03-20 20:34:43.904 079 11530.01 169.58 52484.70 88888.00 2018-03-20 20:34:44.404 079 11529.98 169.54 52484.74 88888.00 2018-03-20 20:34:44.904 079 11529.99 169.52 52484.77 88888.00 2018-03-20 20:34:45.404 079 11530.05 169.53 52484.76 88888.00 2018-03-20 20:34:45.904 079 11530.05 169.56 52484.72 88888.00 2018-03-20 20:34:46.404 079 11530.02 169.54 52484.73 88888.00 2018-03-20 20:34:46.904 079 11529.97 169.51 52484.79 88888.00 2018-03-20 20:34:47.404 079 11529.97 169.49 52484.84 88888.00 2018-03-20 20:34:47.904 079 11530.01 169.49 52484.82 88888.00 2018-03-20 20:34:48.404 079 11529.95 169.53 52484.82 88888.00 2018-03-20 20:34:48.904 079 11529.95 169.52 52484.84 88888.00 2018-03-20 20:34:49.404 079 11529.99 169.50 52484.85 88888.00 2018-03-20 20:34:49.904 079 11530.06 169.48 52484.83 88888.00 2018-03-20 20:34:50.404 079 11530.07 169.45 52484.82 88888.00 2018-03-20 20:34:50.904 079 11530.13 169.43 52484.78 88888.00 2018-03-20 20:34:51.404 079 11530.06 169.49 52484.78 88888.00 2018-03-20 20:34:51.904 079 11530.04 169.54 52484.83 88888.00 2018-03-20 20:34:52.404 079 11530.03 169.50 52484.85 88888.00 2018-03-20 20:34:52.904 079 11530.03 169.49 52484.85 88888.00 2018-03-20 20:34:53.404 079 11529.98 169.48 52484.92 88888.00 2018-03-20 20:34:53.904 079 11530.02 169.49 52484.93 88888.00 2018-03-20 20:34:54.404 079 11530.05 169.48 52484.92 88888.00 2018-03-20 20:34:54.904 079 11530.03 169.52 52484.91 88888.00 2018-03-20 20:34:55.404 079 11530.01 169.54 52484.88 88888.00 2018-03-20 20:34:55.904 079 11530.04 169.50 52484.85 88888.00 2018-03-20 20:34:56.404 079 11530.08 169.49 52484.81 88888.00 2018-03-20 20:34:56.904 079 11530.13 169.51 52484.82 88888.00 2018-03-20 20:34:57.404 079 11530.14 169.53 52484.81 88888.00 2018-03-20 20:34:57.904 079 11530.14 169.54 52484.81 88888.00 2018-03-20 20:34:58.404 079 11530.14 169.46 52484.79 88888.00 2018-03-20 20:34:58.904 079 11530.13 169.46 52484.76 88888.00 2018-03-20 20:34:59.404 079 11530.12 169.49 52484.78 88888.00 2018-03-20 20:34:59.904 079 11530.12 169.49 52484.77 88888.00 2018-03-20 20:35:00.404 079 11530.13 169.51 52484.78 88888.00 2018-03-20 20:35:00.904 079 11530.12 169.51 52484.84 88888.00 2018-03-20 20:35:01.404 079 11530.14 169.55 52484.87 88888.00 2018-03-20 20:35:01.904 079 11530.22 169.58 52484.82 88888.00 2018-03-20 20:35:02.404 079 11530.24 169.54 52484.81 88888.00 2018-03-20 20:35:02.904 079 11530.27 169.50 52484.77 88888.00 2018-03-20 20:35:03.404 079 11530.21 169.42 52484.82 88888.00 2018-03-20 20:35:03.904 079 11530.19 169.42 52484.82 88888.00 2018-03-20 20:35:04.404 079 11530.20 169.42 52484.83 88888.00 2018-03-20 20:35:04.904 079 11530.27 169.40 52484.81 88888.00 2018-03-20 20:35:05.404 079 11530.30 169.42 52484.81 88888.00 2018-03-20 20:35:05.904 079 11530.27 169.44 52484.82 88888.00 2018-03-20 20:35:06.404 079 11530.29 169.42 52484.79 88888.00 2018-03-20 20:35:06.904 079 11530.20 169.40 52484.81 88888.00 2018-03-20 20:35:07.404 079 11530.24 169.43 52484.77 88888.00 2018-03-20 20:35:07.904 079 11530.29 169.39 52484.73 88888.00 2018-03-20 20:35:08.404 079 11530.28 169.40 52484.76 88888.00 2018-03-20 20:35:08.904 079 11530.25 169.42 52484.76 88888.00 2018-03-20 20:35:09.404 079 11530.27 169.40 52484.74 88888.00 2018-03-20 20:35:09.904 079 11530.25 169.35 52484.76 88888.00 2018-03-20 20:35:10.404 079 11530.29 169.32 52484.77 88888.00 2018-03-20 20:35:10.904 079 11530.31 169.36 52484.77 88888.00 2018-03-20 20:35:11.404 079 11530.28 169.34 52484.78 88888.00 2018-03-20 20:35:11.904 079 11530.25 169.30 52484.82 88888.00 2018-03-20 20:35:12.404 079 11530.31 169.33 52484.84 88888.00 2018-03-20 20:35:12.904 079 11530.32 169.36 52484.85 88888.00 2018-03-20 20:35:13.404 079 11530.29 169.36 52484.86 88888.00 2018-03-20 20:35:13.904 079 11530.22 169.31 52484.86 88888.00 2018-03-20 20:35:14.404 079 11530.21 169.32 52484.88 88888.00 2018-03-20 20:35:14.904 079 11530.23 169.30 52484.84 88888.00 2018-03-20 20:35:15.404 079 11530.22 169.27 52484.85 88888.00 2018-03-20 20:35:15.904 079 11530.24 169.20 52484.82 88888.00 2018-03-20 20:35:16.404 079 11530.24 169.21 52484.84 88888.00 2018-03-20 20:35:16.904 079 11530.22 169.25 52484.85 88888.00 2018-03-20 20:35:17.404 079 11530.23 169.22 52484.84 88888.00 2018-03-20 20:35:17.904 079 11530.27 169.23 52484.82 88888.00 2018-03-20 20:35:18.404 079 11530.23 169.23 52484.82 88888.00 2018-03-20 20:35:18.904 079 11530.20 169.23 52484.76 88888.00 2018-03-20 20:35:19.404 079 11530.24 169.21 52484.73 88888.00 2018-03-20 20:35:19.904 079 11530.22 169.19 52484.77 88888.00 2018-03-20 20:35:20.404 079 11530.19 169.15 52484.78 88888.00 2018-03-20 20:35:20.904 079 11530.16 169.19 52484.79 88888.00 2018-03-20 20:35:21.404 079 11530.24 169.20 52484.79 88888.00 2018-03-20 20:35:21.904 079 11530.27 169.26 52484.77 88888.00 2018-03-20 20:35:22.404 079 11530.22 169.27 52484.78 88888.00 2018-03-20 20:35:22.904 079 11530.16 169.27 52484.82 88888.00 2018-03-20 20:35:23.404 079 11530.19 169.27 52484.83 88888.00 2018-03-20 20:35:24.404 079 11530.14 169.30 52484.76 88888.00 2018-03-20 20:35:24.904 079 11530.07 169.31 52484.75 88888.00 2018-03-20 20:35:25.404 079 11530.05 169.33 52484.75 88888.00 2018-03-20 20:35:25.904 079 11530.14 169.29 52484.74 88888.00 2018-03-20 20:35:26.404 079 11530.20 169.27 52484.68 88888.00 2018-03-20 20:35:26.904 079 11530.23 169.27 52484.67 88888.00 2018-03-20 20:35:27.404 079 11530.24 169.30 52484.67 88888.00 2018-03-20 20:35:27.904 079 11530.28 169.26 52484.69 88888.00 2018-03-20 20:35:28.404 079 11530.25 169.31 52484.76 88888.00 2018-03-20 20:35:28.904 079 11530.24 169.35 52484.74 88888.00 2018-03-20 20:35:29.404 079 11530.22 169.33 52484.78 88888.00 2018-03-20 20:35:29.904 079 11530.19 169.32 52484.76 88888.00 2018-03-20 20:35:30.404 079 11530.20 169.36 52484.72 88888.00 2018-03-20 20:35:30.904 079 11530.19 169.38 52484.72 88888.00 2018-03-20 20:35:31.404 079 11530.23 169.35 52484.68 88888.00 2018-03-20 20:35:31.904 079 11530.23 169.36 52484.69 88888.00 2018-03-20 20:35:32.404 079 11530.15 169.40 52484.72 88888.00 2018-03-20 20:35:32.904 079 11530.12 169.45 52484.74 88888.00 2018-03-20 20:35:33.404 079 11530.12 169.42 52484.76 88888.00 2018-03-20 20:35:33.904 079 11530.14 169.42 52484.76 88888.00 2018-03-20 20:35:34.404 079 11530.20 169.44 52484.75 88888.00 2018-03-20 20:35:34.904 079 11530.22 169.43 52484.75 88888.00 2018-03-20 20:35:35.404 079 11530.21 169.49 52484.75 88888.00 2018-03-20 20:35:35.904 079 11530.20 169.48 52484.75 88888.00 2018-03-20 20:35:36.404 079 11530.21 169.45 52484.75 88888.00 2018-03-20 20:35:36.904 079 11530.22 169.42 52484.75 88888.00 2018-03-20 20:35:37.404 079 11530.20 169.44 52484.76 88888.00 2018-03-20 20:35:37.904 079 11530.27 169.51 52484.77 88888.00 2018-03-20 20:35:38.404 079 11530.25 169.48 52484.81 88888.00 2018-03-20 20:35:38.904 079 11530.21 169.43 52484.78 88888.00 2018-03-20 20:35:39.404 079 11530.17 169.39 52484.82 88888.00 2018-03-20 20:35:39.904 079 11530.16 169.43 52484.82 88888.00 2018-03-20 20:35:40.404 079 11530.13 169.42 52484.85 88888.00 2018-03-20 20:35:40.904 079 11530.07 169.41 52484.85 88888.00 2018-03-20 20:35:41.404 079 11530.05 169.46 52484.85 88888.00 2018-03-20 20:35:41.904 079 11530.06 169.43 52484.79 88888.00 2018-03-20 20:35:42.404 079 11530.02 169.41 52484.84 88888.00 2018-03-20 20:35:42.904 079 11529.97 169.41 52484.84 88888.00 2018-03-20 20:35:43.404 079 11529.96 169.40 52484.85 88888.00 2018-03-20 20:35:43.904 079 11529.93 169.43 52484.86 88888.00 2018-03-20 20:35:44.404 079 11529.89 169.41 52484.84 88888.00 2018-03-20 20:35:44.904 079 11529.87 169.39 52484.84 88888.00 2018-03-20 20:35:45.404 079 11529.90 169.34 52484.85 88888.00 2018-03-20 20:35:45.904 079 11529.94 169.33 52484.86 88888.00 2018-03-20 20:35:46.404 079 11529.93 169.30 52484.87 88888.00 2018-03-20 20:35:46.904 079 11529.85 169.32 52484.84 88888.00 2018-03-20 20:35:47.404 079 11529.88 169.39 52484.81 88888.00 2018-03-20 20:35:47.904 079 11529.92 169.39 52484.86 88888.00 2018-03-20 20:35:48.404 079 11529.92 169.33 52484.91 88888.00 2018-03-20 20:35:48.904 079 11529.87 169.32 52484.91 88888.00 2018-03-20 20:35:49.404 079 11529.88 169.34 52484.86 88888.00 2018-03-20 20:35:49.904 079 11529.89 169.34 52484.85 88888.00 2018-03-20 20:35:50.404 079 11529.90 169.38 52484.87 88888.00 2018-03-20 20:35:50.904 079 11529.85 169.34 52484.90 88888.00 2018-03-20 20:35:51.404 079 11529.81 169.35 52484.92 88888.00 2018-03-20 20:35:51.904 079 11529.80 169.38 52484.93 88888.00 2018-03-20 20:35:52.404 079 11529.85 169.46 52484.87 88888.00 2018-03-20 20:35:52.904 079 11529.92 169.52 52484.85 88888.00 2018-03-20 20:35:53.404 079 11529.97 169.49 52484.84 88888.00 2018-03-20 20:35:53.904 079 11529.96 169.44 52484.85 88888.00 2018-03-20 20:35:54.404 079 11529.98 169.45 52484.85 88888.00 2018-03-20 20:35:54.904 079 11530.02 169.50 52484.81 88888.00 2018-03-20 20:35:55.404 079 11529.98 169.53 52484.81 88888.00 2018-03-20 20:35:55.904 079 11530.05 169.52 52484.82 88888.00 2018-03-20 20:35:56.404 079 11530.13 169.55 52484.78 88888.00 2018-03-20 20:35:56.904 079 11530.11 169.58 52484.82 88888.00 2018-03-20 20:35:57.404 079 11530.13 169.60 52484.79 88888.00 2018-03-20 20:35:57.904 079 11530.21 169.62 52484.78 88888.00 2018-03-20 20:35:58.404 079 11530.20 169.63 52484.76 88888.00 2018-03-20 20:35:58.904 079 11530.17 169.61 52484.73 88888.00 2018-03-20 20:35:59.404 079 11530.16 169.65 52484.73 88888.00 2018-03-20 20:35:59.904 079 11530.15 169.68 52484.75 88888.00 2018-03-20 20:36:00.404 079 11530.21 169.61 52484.75 88888.00 2018-03-20 20:36:00.904 079 11530.27 169.62 52484.72 88888.00 2018-03-20 20:36:01.404 079 11530.27 169.65 52484.70 88888.00 2018-03-20 20:36:01.904 079 11530.23 169.65 52484.75 88888.00 2018-03-20 20:36:02.404 079 11530.24 169.68 52484.73 88888.00 2018-03-20 20:36:02.904 079 11530.24 169.64 52484.72 88888.00 2018-03-20 20:36:03.404 079 11530.23 169.61 52484.70 88888.00 2018-03-20 20:36:03.904 079 11530.29 169.63 52484.74 88888.00 2018-03-20 20:36:04.404 079 11530.32 169.62 52484.73 88888.00 2018-03-20 20:36:04.904 079 11530.36 169.60 52484.70 88888.00 2018-03-20 20:36:05.904 079 11530.33 169.60 52484.72 88888.00 2018-03-20 20:36:06.404 079 11530.29 169.59 52484.70 88888.00 2018-03-20 20:36:06.904 079 11530.30 169.51 52484.68 88888.00 2018-03-20 20:36:07.404 079 11530.33 169.49 52484.67 88888.00 2018-03-20 20:36:07.904 079 11530.37 169.51 52484.72 88888.00 2018-03-20 20:36:08.404 079 11530.33 169.51 52484.74 88888.00 2018-03-20 20:36:08.904 079 11530.27 169.56 52484.75 88888.00 2018-03-20 20:36:09.404 079 11530.28 169.55 52484.72 88888.00 2018-03-20 20:36:09.904 079 11530.25 169.51 52484.69 88888.00 2018-03-20 20:36:10.404 079 11530.23 169.49 52484.68 88888.00 2018-03-20 20:36:10.904 079 11530.24 169.48 52484.70 88888.00 2018-03-20 20:36:11.404 079 11530.21 169.51 52484.73 88888.00 2018-03-20 20:36:11.904 079 11530.17 169.49 52484.68 88888.00 2018-03-20 20:36:12.404 079 11530.22 169.45 52484.66 88888.00 2018-03-20 20:36:12.904 079 11530.21 169.45 52484.68 88888.00 2018-03-20 20:36:13.404 079 11530.23 169.43 52484.67 88888.00 2018-03-20 20:36:13.904 079 11530.25 169.38 52484.69 88888.00 2018-03-20 20:36:14.404 079 11530.24 169.36 52484.67 88888.00 2018-03-20 20:36:14.904 079 11530.21 169.42 52484.66 88888.00 2018-03-20 20:36:15.904 079 11530.28 169.33 52484.63 88888.00 2018-03-20 20:36:16.404 079 11530.23 169.30 52484.61 88888.00 2018-03-20 20:36:16.904 079 11530.22 169.31 52484.60 88888.00 2018-03-20 20:36:17.404 079 11530.19 169.31 52484.59 88888.00 2018-03-20 20:36:17.904 079 11530.16 169.32 52484.59 88888.00 2018-03-20 20:36:18.404 079 11530.15 169.32 52484.58 88888.00 2018-03-20 20:36:18.904 079 11530.13 169.33 52484.59 88888.00 2018-03-20 20:36:19.404 079 11530.15 169.35 52484.59 88888.00 2018-03-20 20:36:19.904 079 11530.22 169.34 52484.56 88888.00 2018-03-20 20:36:20.404 079 11530.17 169.35 52484.58 88888.00 2018-03-20 20:36:20.904 079 11530.10 169.42 52484.59 88888.00 2018-03-20 20:36:21.404 079 11530.06 169.42 52484.60 88888.00 2018-03-20 20:36:21.904 079 11530.12 169.40 52484.59 88888.00 2018-03-20 20:36:22.404 079 11530.07 169.35 52484.59 88888.00 2018-03-20 20:36:22.904 079 11530.04 169.36 52484.59 88888.00 2018-03-20 20:36:23.404 079 11530.05 169.39 52484.61 88888.00 2018-03-20 20:36:23.904 079 11530.07 169.44 52484.61 88888.00 2018-03-20 20:36:24.404 079 11530.03 169.45 52484.60 88888.00 2018-03-20 20:36:24.904 079 11530.01 169.44 52484.61 88888.00 2018-03-20 20:36:25.404 079 11530.01 169.42 52484.63 88888.00 2018-03-20 20:36:25.904 079 11530.04 169.42 52484.59 88888.00 2018-03-20 20:36:26.404 079 11530.06 169.42 52484.58 88888.00 2018-03-20 20:36:26.904 079 11530.06 169.50 52484.60 88888.00 2018-03-20 20:36:27.404 079 11530.05 169.50 52484.61 88888.00 2018-03-20 20:36:27.904 079 11530.04 169.50 52484.60 88888.00 2018-03-20 20:36:28.404 079 11530.03 169.50 52484.61 88888.00 2018-03-20 20:36:28.904 079 11529.95 169.45 52484.63 88888.00 2018-03-20 20:36:29.404 079 11529.95 169.44 52484.61 88888.00 2018-03-20 20:36:29.904 079 11529.98 169.44 52484.64 88888.00 2018-03-20 20:36:30.404 079 11530.01 169.45 52484.65 88888.00 2018-03-20 20:36:30.904 079 11529.96 169.43 52484.66 88888.00 2018-03-20 20:36:31.404 079 11529.89 169.41 52484.69 88888.00 2018-03-20 20:36:31.904 079 11529.81 169.45 52484.72 88888.00 2018-03-20 20:36:32.404 079 11529.77 169.48 52484.75 88888.00 2018-03-20 20:36:32.904 079 11529.78 169.49 52484.73 88888.00 2018-03-20 20:36:33.904 079 11529.77 169.41 52484.72 88888.00 2018-03-20 20:36:34.404 079 11529.80 169.40 52484.73 88888.00 2018-03-20 20:36:34.904 079 11529.81 169.42 52484.69 88888.00 2018-03-20 20:36:35.404 079 11529.76 169.42 52484.72 88888.00 2018-03-20 20:36:35.904 079 11529.69 169.42 52484.75 88888.00 2018-03-20 20:36:36.404 079 11529.62 169.42 52484.75 88888.00 2018-03-20 20:36:36.904 079 11529.60 169.33 52484.72 88888.00 2018-03-20 20:36:37.404 079 11529.57 169.32 52484.72 88888.00 2018-03-20 20:36:37.904 079 11529.58 169.33 52484.75 88888.00 2018-03-20 20:36:38.404 079 11529.55 169.33 52484.76 88888.00 2018-03-20 20:36:38.904 079 11529.59 169.35 52484.74 88888.00 2018-03-20 20:36:39.404 079 11529.53 169.38 52484.74 88888.00 2018-03-20 20:36:39.904 079 11529.51 169.41 52484.70 88888.00 2018-03-20 20:36:40.404 079 11529.46 169.42 52484.74 88888.00 2018-03-20 20:36:40.904 079 11529.40 169.44 52484.78 88888.00 2018-03-20 20:36:41.404 079 11529.35 169.34 52484.76 88888.00 2018-03-20 20:36:41.904 079 11529.35 169.31 52484.72 88888.00 2018-03-20 20:36:42.404 079 11529.33 169.31 52484.77 88888.00 2018-03-20 20:36:42.904 079 11529.26 169.33 52484.81 88888.00 2018-03-20 20:36:43.404 079 11529.28 169.34 52484.79 88888.00 2018-03-20 20:36:43.904 079 11529.26 169.33 52484.81 88888.00 2018-03-20 20:36:44.404 079 11529.19 169.39 52484.82 88888.00 2018-03-20 20:36:44.904 079 11529.10 169.35 52484.75 88888.00 2018-03-20 20:36:45.404 079 11529.13 169.29 52484.74 88888.00 2018-03-20 20:36:45.904 079 11529.10 169.32 52484.74 88888.00 2018-03-20 20:36:46.404 079 11529.06 169.33 52484.73 88888.00 2018-03-20 20:36:46.904 079 11529.05 169.27 52484.75 88888.00 2018-03-20 20:36:47.404 079 11529.03 169.25 52484.75 88888.00 2018-03-20 20:36:47.904 079 11529.01 169.30 52484.75 88888.00 2018-03-20 20:36:48.404 079 11528.97 169.30 52484.75 88888.00 2018-03-20 20:36:48.904 079 11529.01 169.33 52484.70 88888.00 2018-03-20 20:36:49.404 079 11529.03 169.32 52484.65 88888.00 2018-03-20 20:36:49.904 079 11529.01 169.35 52484.61 88888.00 2018-03-20 20:36:50.404 079 11528.96 169.38 52484.61 88888.00 2018-03-20 20:36:50.904 079 11528.87 169.33 52484.66 88888.00 2018-03-20 20:36:51.404 079 11528.84 169.31 52484.69 88888.00 2018-03-20 20:36:51.904 079 11528.84 169.35 52484.72 88888.00 2018-03-20 20:36:52.404 079 11528.82 169.33 52484.73 88888.00 2018-03-20 20:36:52.904 079 11528.81 169.29 52484.72 88888.00 2018-03-20 20:36:53.404 079 11528.84 169.29 52484.74 88888.00 2018-03-20 20:36:53.904 079 11528.83 169.30 52484.70 88888.00 2018-03-20 20:36:54.404 079 11528.84 169.25 52484.68 88888.00 2018-03-20 20:36:54.904 079 11528.75 169.21 52484.67 88888.00 2018-03-20 20:36:55.404 079 11528.67 169.20 52484.69 88888.00 2018-03-20 20:36:55.904 079 11528.65 169.17 52484.72 88888.00 2018-03-20 20:36:56.404 079 11528.67 169.17 52484.72 88888.00 2018-03-20 20:36:56.904 079 11528.71 169.15 52484.67 88888.00 2018-03-20 20:36:57.404 079 11528.68 169.12 52484.70 88888.00 2018-03-20 20:36:57.904 079 11528.64 169.16 52484.74 88888.00 2018-03-20 20:36:58.404 079 11528.64 169.14 52484.70 88888.00 2018-03-20 20:36:58.904 079 11528.63 169.13 52484.73 88888.00 2018-03-20 20:36:59.404 079 11528.65 169.12 52484.74 88888.00 2018-03-20 20:36:59.904 079 11528.66 169.06 52484.74 88888.00 2018-03-20 20:37:00.404 079 11528.61 169.03 52484.76 88888.00 2018-03-20 20:37:00.904 079 11528.55 169.00 52484.75 88888.00 2018-03-20 20:37:01.404 079 11528.55 168.98 52484.75 88888.00 2018-03-20 20:37:01.904 079 11528.57 169.03 52484.70 88888.00 2018-03-20 20:37:02.404 079 11528.57 169.00 52484.68 88888.00 2018-03-20 20:37:02.904 079 11528.49 168.97 52484.65 88888.00 2018-03-20 20:37:03.404 079 11528.50 168.93 52484.64 88888.00 2018-03-20 20:37:03.904 079 11528.48 168.91 52484.66 88888.00 2018-03-20 20:37:04.404 079 11528.45 168.87 52484.61 88888.00 2018-03-20 20:37:04.904 079 11528.48 168.88 52484.58 88888.00 2018-03-20 20:37:05.404 079 11528.47 168.91 52484.57 88888.00 2018-03-20 20:37:05.904 079 11528.44 168.94 52484.56 88888.00 2018-03-20 20:37:06.404 079 11528.41 168.86 52484.56 88888.00 2018-03-20 20:37:06.904 079 11528.37 168.86 52484.56 88888.00 2018-03-20 20:37:07.404 079 11528.37 168.84 52484.57 88888.00 2018-03-20 20:37:07.904 079 11528.29 168.83 52484.60 88888.00 2018-03-20 20:37:08.404 079 11528.28 168.86 52484.56 88888.00 2018-03-20 20:37:08.904 079 11528.33 168.84 52484.54 88888.00 2018-03-20 20:37:09.404 079 11528.31 168.84 52484.52 88888.00 2018-03-20 20:37:09.904 079 11528.24 168.86 52484.49 88888.00 2018-03-20 20:37:10.404 079 11528.20 168.86 52484.50 88888.00 2018-03-20 20:37:10.904 079 11528.27 168.88 52484.50 88888.00 2018-03-20 20:37:11.404 079 11528.28 168.88 52484.50 88888.00 2018-03-20 20:37:11.904 079 11528.27 168.93 52484.51 88888.00 2018-03-20 20:37:12.404 079 11528.23 168.91 52484.49 88888.00 2018-03-20 20:37:12.904 079 11528.23 168.90 52484.49 88888.00 2018-03-20 20:37:13.404 079 11528.19 168.94 52484.49 88888.00 2018-03-20 20:37:13.905 079 11528.20 168.95 52484.51 88888.00 2018-03-20 20:37:14.405 079 11528.23 168.90 52484.47 88888.00 2018-03-20 20:37:14.905 079 11528.26 168.93 52484.41 88888.00 2018-03-20 20:37:15.405 079 11528.27 168.97 52484.38 88888.00 2018-03-20 20:37:15.905 079 11528.27 168.98 52484.40 88888.00 2018-03-20 20:37:16.405 079 11528.31 169.01 52484.39 88888.00 2018-03-20 20:37:17.405 079 11528.32 168.95 52484.40 88888.00 2018-03-20 20:37:17.905 079 11528.33 168.97 52484.37 88888.00 2018-03-20 20:37:18.405 079 11528.33 168.98 52484.38 88888.00 2018-03-20 20:37:18.905 079 11528.30 169.04 52484.39 88888.00 2018-03-20 20:37:19.405 079 11528.27 169.00 52484.40 88888.00 2018-03-20 20:37:19.905 079 11528.24 169.02 52484.43 88888.00 2018-03-20 20:37:20.405 079 11528.23 169.03 52484.40 88888.00 2018-03-20 20:37:20.905 079 11528.24 169.01 52484.39 88888.00 2018-03-20 20:37:21.405 079 11528.21 169.02 52484.38 88888.00 2018-03-20 20:37:21.905 079 11528.20 169.03 52484.35 88888.00 2018-03-20 20:37:22.405 079 11528.22 169.05 52484.35 88888.00 2018-03-20 20:37:22.905 079 11528.27 169.03 52484.29 88888.00 2018-03-20 20:37:23.405 079 11528.31 169.03 52484.25 88888.00 2018-03-20 20:37:23.905 079 11528.31 169.06 52484.31 88888.00 2018-03-20 20:37:24.405 079 11528.30 169.00 52484.33 88888.00 2018-03-20 20:37:24.905 079 11528.28 168.98 52484.35 88888.00 2018-03-20 20:37:25.405 079 11528.27 169.03 52484.33 88888.00 2018-03-20 20:37:25.905 079 11528.23 169.01 52484.29 88888.00 2018-03-20 20:37:26.405 079 11528.13 169.01 52484.29 88888.00 2018-03-20 20:37:27.405 079 11528.14 168.94 52484.30 88888.00 2018-03-20 20:37:27.905 079 11528.14 168.93 52484.28 88888.00 2018-03-20 20:37:28.405 079 11528.15 168.88 52484.26 88888.00 2018-03-20 20:37:28.905 079 11528.09 168.90 52484.28 88888.00 2018-03-20 20:37:29.405 079 11528.09 168.88 52484.29 88888.00 2018-03-20 20:37:29.905 079 11528.08 168.95 52484.29 88888.00 2018-03-20 20:37:30.405 079 11528.04 168.93 52484.29 88888.00 2018-03-20 20:37:30.905 079 11528.02 168.90 52484.25 88888.00 2018-03-20 20:37:31.405 079 11528.04 168.91 52484.28 88888.00 2018-03-20 20:37:31.905 079 11528.04 168.87 52484.28 88888.00 2018-03-20 20:37:32.405 079 11528.02 168.87 52484.30 88888.00 2018-03-20 20:37:32.905 079 11527.97 168.84 52484.30 88888.00 2018-03-20 20:37:33.405 079 11528.02 168.80 52484.26 88888.00 2018-03-20 20:37:33.905 079 11528.10 168.80 52484.21 88888.00 2018-03-20 20:37:34.405 079 11528.09 168.86 52484.17 88888.00 2018-03-20 20:37:34.905 079 11528.10 168.86 52484.17 88888.00 2018-03-20 20:37:35.405 079 11528.12 168.87 52484.22 88888.00 2018-03-20 20:37:35.905 079 11528.05 168.86 52484.19 88888.00 2018-03-20 20:37:36.405 079 11528.02 168.78 52484.24 88888.00 2018-03-20 20:37:36.905 079 11528.01 168.77 52484.26 88888.00 2018-03-20 20:37:37.405 079 11527.96 168.77 52484.26 88888.00 2018-03-20 20:37:37.905 079 11527.96 168.71 52484.28 88888.00 2018-03-20 20:37:38.405 079 11527.96 168.73 52484.25 88888.00 2018-03-20 20:37:38.905 079 11527.95 168.72 52484.24 88888.00 2018-03-20 20:37:39.405 079 11527.99 168.70 52484.24 88888.00 2018-03-20 20:37:39.905 079 11527.96 168.76 52484.25 88888.00 2018-03-20 20:37:40.405 079 11527.95 168.73 52484.22 88888.00 2018-03-20 20:37:40.905 079 11527.96 168.67 52484.15 88888.00 2018-03-20 20:37:41.405 079 11527.99 168.64 52484.19 88888.00 2018-03-20 20:37:41.905 079 11528.01 168.61 52484.22 88888.00 2018-03-20 20:37:42.405 079 11527.99 168.56 52484.21 88888.00 2018-03-20 20:37:42.905 079 11528.01 168.55 52484.20 88888.00 2018-03-20 20:37:43.405 079 11527.97 168.55 52484.19 88888.00 2018-03-20 20:37:43.905 079 11528.01 168.54 52484.15 88888.00 2018-03-20 20:37:44.405 079 11528.01 168.54 52484.14 88888.00 2018-03-20 20:37:44.905 079 11528.00 168.53 52484.20 88888.00 2018-03-20 20:37:45.405 079 11528.00 168.47 52484.19 88888.00 2018-03-20 20:37:45.905 079 11528.00 168.47 52484.17 88888.00 2018-03-20 20:37:46.405 079 11528.01 168.43 52484.20 88888.00 2018-03-20 20:37:46.905 079 11527.95 168.39 52484.22 88888.00 2018-03-20 20:37:47.405 079 11527.93 168.42 52484.22 88888.00 2018-03-20 20:37:47.905 079 11527.91 168.36 52484.15 88888.00 2018-03-20 20:37:48.405 079 11527.91 168.37 52484.13 88888.00 2018-03-20 20:37:48.905 079 11527.95 168.45 52484.14 88888.00 2018-03-20 20:37:49.405 079 11528.00 168.38 52484.16 88888.00 2018-03-20 20:37:49.905 079 11527.91 168.28 52484.19 88888.00 2018-03-20 20:37:50.405 079 11527.86 168.27 52484.22 88888.00 2018-03-20 20:37:50.905 079 11527.85 168.30 52484.22 88888.00 2018-03-20 20:37:51.405 079 11527.83 168.28 52484.21 88888.00 2018-03-20 20:37:51.905 079 11527.87 168.26 52484.16 88888.00 2018-03-20 20:37:52.405 079 11527.88 168.20 52484.12 88888.00 2018-03-20 20:37:52.905 079 11527.91 168.24 52484.14 88888.00 2018-03-20 20:37:53.405 079 11527.89 168.18 52484.16 88888.00 2018-03-20 20:37:53.905 079 11527.85 168.13 52484.15 88888.00 2018-03-20 20:37:54.405 079 11527.89 168.14 52484.14 88888.00 2018-03-20 20:37:54.905 079 11527.93 168.14 52484.13 88888.00 2018-03-20 20:37:55.405 079 11527.92 168.15 52484.10 88888.00 2018-03-20 20:37:55.905 079 11527.88 168.13 52484.07 88888.00 2018-03-20 20:37:56.405 079 11527.80 168.10 52484.12 88888.00 2018-03-20 20:37:56.905 079 11527.80 168.12 52484.15 88888.00 2018-03-20 20:37:57.405 079 11527.84 168.08 52484.19 88888.00 2018-03-20 20:37:57.905 079 11527.86 168.04 52484.12 88888.00 2018-03-20 20:37:58.405 079 11527.87 168.06 52484.13 88888.00 2018-03-20 20:37:58.905 079 11527.88 168.12 52484.19 88888.00 2018-03-20 20:37:59.405 079 11527.84 168.08 52484.22 88888.00 2018-03-20 20:37:59.905 079 11527.79 168.08 52484.24 88888.00 2018-03-20 20:38:00.405 079 11527.76 168.09 52484.25 88888.00 2018-03-20 20:38:00.905 079 11527.76 168.12 52484.24 88888.00 2018-03-20 20:38:01.405 079 11527.76 168.13 52484.21 88888.00 2018-03-20 20:38:01.905 079 11527.83 168.14 52484.16 88888.00 2018-03-20 20:38:02.405 079 11527.80 168.18 52484.20 88888.00 2018-03-20 20:38:02.905 079 11527.77 168.09 52484.21 88888.00 2018-03-20 20:38:03.405 079 11527.76 168.13 52484.15 88888.00 2018-03-20 20:38:03.905 079 11527.75 168.16 52484.14 88888.00 2018-03-20 20:38:04.405 079 11527.64 168.17 52484.19 88888.00 2018-03-20 20:38:04.905 079 11527.61 168.16 52484.20 88888.00 2018-03-20 20:38:05.405 079 11527.67 168.15 52484.16 88888.00 2018-03-20 20:38:05.905 079 11527.68 168.14 52484.14 88888.00 2018-03-20 20:38:06.405 079 11527.68 168.10 52484.13 88888.00 2018-03-20 20:38:06.905 079 11527.67 168.12 52484.14 88888.00 2018-03-20 20:38:07.405 079 11527.68 168.12 52484.14 88888.00 2018-03-20 20:38:07.905 079 11527.65 168.14 52484.22 88888.00 2018-03-20 20:38:08.405 079 11527.66 168.15 52484.22 88888.00 2018-03-20 20:38:08.905 079 11527.66 168.14 52484.22 88888.00 2018-03-20 20:38:09.405 079 11527.64 168.14 52484.22 88888.00 2018-03-20 20:38:09.905 079 11527.61 168.12 52484.20 88888.00 2018-03-20 20:38:10.405 079 11527.66 168.15 52484.17 88888.00 2018-03-20 20:38:10.905 079 11527.66 168.18 52484.19 88888.00 2018-03-20 20:38:11.405 079 11527.58 168.17 52484.20 88888.00 2018-03-20 20:38:11.905 079 11527.50 168.17 52484.22 88888.00 2018-03-20 20:38:12.405 079 11527.50 168.17 52484.23 88888.00 2018-03-20 20:38:12.905 079 11527.62 168.17 52484.19 88888.00 2018-03-20 20:38:13.405 079 11527.67 168.19 52484.14 88888.00 2018-03-20 20:38:13.905 079 11527.66 168.16 52484.12 88888.00 2018-03-20 20:38:14.405 079 11527.65 168.19 52484.14 88888.00 2018-03-20 20:38:14.905 079 11527.61 168.24 52484.13 88888.00 2018-03-20 20:38:15.405 079 11527.60 168.19 52484.11 88888.00 2018-03-20 20:38:15.905 079 11527.58 168.26 52484.13 88888.00 2018-03-20 20:38:16.405 079 11527.59 168.28 52484.16 88888.00 2018-03-20 20:38:16.905 079 11527.65 168.26 52484.13 88888.00 2018-03-20 20:38:17.405 079 11527.67 168.30 52484.11 88888.00 2018-03-20 20:38:17.905 079 11527.66 168.27 52484.07 88888.00 2018-03-20 20:38:18.905 079 11527.71 168.30 52484.02 88888.00 2018-03-20 20:38:19.405 079 11527.74 168.34 52483.99 88888.00 2018-03-20 20:38:19.905 079 11527.77 168.34 52483.99 88888.00 2018-03-20 20:38:20.405 079 11527.76 168.30 52483.96 88888.00 2018-03-20 20:38:20.905 079 11527.74 168.35 52483.97 88888.00 2018-03-20 20:38:21.405 079 11527.70 168.42 52483.98 88888.00 2018-03-20 20:38:21.905 079 11527.69 168.43 52483.96 88888.00 2018-03-20 20:38:22.405 079 11527.73 168.42 52483.95 88888.00 2018-03-20 20:38:22.905 079 11527.76 168.39 52483.95 88888.00 2018-03-20 20:38:23.405 079 11527.75 168.42 52483.89 88888.00 2018-03-20 20:38:23.905 079 11527.75 168.42 52483.91 88888.00 2018-03-20 20:38:24.405 079 11527.77 168.44 52483.93 88888.00 2018-03-20 20:38:24.905 079 11527.79 168.46 52483.88 88888.00 2018-03-20 20:38:25.405 079 11527.74 168.46 52483.91 88888.00 2018-03-20 20:38:25.905 079 11527.73 168.48 52483.93 88888.00 2018-03-20 20:38:26.405 079 11527.76 168.48 52483.94 88888.00 2018-03-20 20:38:26.905 079 11527.78 168.47 52483.91 88888.00 2018-03-20 20:38:27.405 079 11527.79 168.51 52483.88 88888.00 2018-03-20 20:38:27.905 079 11527.77 168.48 52483.91 88888.00 2018-03-20 20:38:28.905 079 11527.82 168.49 52483.90 88888.00 2018-03-20 20:38:29.405 079 11527.84 168.52 52483.91 88888.00 2018-03-20 20:38:29.905 079 11527.86 168.55 52483.90 88888.00 2018-03-20 20:38:30.405 079 11527.86 168.54 52483.93 88888.00 2018-03-20 20:38:30.905 079 11527.87 168.55 52483.91 88888.00 2018-03-20 20:38:31.405 079 11527.87 168.55 52483.89 88888.00 2018-03-20 20:38:31.905 079 11527.83 168.57 52483.89 88888.00 2018-03-20 20:38:32.405 079 11527.79 168.57 52483.88 88888.00 2018-03-20 20:38:32.905 079 11527.78 168.53 52483.88 88888.00 2018-03-20 20:38:33.405 079 11527.84 168.54 52483.87 88888.00 2018-03-20 20:38:33.905 079 11527.85 168.55 52483.88 88888.00 2018-03-20 20:38:34.405 079 11527.85 168.62 52483.86 88888.00 2018-03-20 20:38:34.905 079 11527.82 168.58 52483.84 88888.00 2018-03-20 20:38:35.405 079 11527.77 168.65 52483.84 88888.00 2018-03-20 20:38:35.905 079 11527.79 168.68 52483.85 88888.00 2018-03-20 20:38:36.905 079 11527.70 168.66 52483.82 88888.00 2018-03-20 20:38:37.405 079 11527.74 168.71 52483.81 88888.00 2018-03-20 20:38:37.905 079 11527.79 168.66 52483.79 88888.00 2018-03-20 20:38:38.405 079 11527.85 168.70 52483.81 88888.00 2018-03-20 20:38:38.905 079 11527.82 168.71 52483.86 88888.00 2018-03-20 20:38:39.405 079 11527.83 168.74 52483.89 88888.00 2018-03-20 20:38:39.905 079 11527.77 168.77 52483.88 88888.00 2018-03-20 20:38:40.405 079 11527.76 168.78 52483.90 88888.00 2018-03-20 20:38:40.905 079 11527.77 168.78 52483.86 88888.00 2018-03-20 20:38:41.405 079 11527.74 168.81 52483.84 88888.00 2018-03-20 20:38:41.905 079 11527.74 168.76 52483.84 88888.00 2018-03-20 20:38:42.405 079 11527.73 168.76 52483.85 88888.00 2018-03-20 20:38:42.905 079 11527.74 168.81 52483.84 88888.00 2018-03-20 20:38:43.405 079 11527.78 168.87 52483.84 88888.00 2018-03-20 20:38:43.905 079 11527.82 168.88 52483.86 88888.00 2018-03-20 20:38:44.405 079 11527.79 168.87 52483.86 88888.00 2018-03-20 20:38:44.905 079 11527.77 168.92 52483.88 88888.00 2018-03-20 20:38:45.405 079 11527.75 168.95 52483.88 88888.00 2018-03-20 20:38:45.905 079 11527.71 168.91 52483.87 88888.00 2018-03-20 20:38:46.405 079 11527.67 168.88 52483.87 88888.00 2018-03-20 20:38:46.905 079 11527.65 168.90 52483.86 88888.00 2018-03-20 20:38:47.405 079 11527.68 168.92 52483.82 88888.00 2018-03-20 20:38:47.905 079 11527.76 168.96 52483.84 88888.00 2018-03-20 20:38:48.405 079 11527.76 168.97 52483.80 88888.00 2018-03-20 20:38:48.905 079 11527.79 169.00 52483.79 88888.00 2018-03-20 20:38:49.405 079 11527.79 168.98 52483.78 88888.00 2018-03-20 20:38:49.905 079 11527.75 168.98 52483.77 88888.00 2018-03-20 20:38:50.405 079 11527.77 169.06 52483.76 88888.00 2018-03-20 20:38:50.905 079 11527.85 169.05 52483.76 88888.00 2018-03-20 20:38:51.405 079 11527.85 169.06 52483.78 88888.00 2018-03-20 20:38:51.905 079 11527.83 169.09 52483.78 88888.00 2018-03-20 20:38:52.405 079 11527.83 169.06 52483.73 88888.00 2018-03-20 20:38:52.905 079 11527.82 169.04 52483.75 88888.00 2018-03-20 20:38:53.405 079 11527.76 169.10 52483.76 88888.00 2018-03-20 20:38:53.905 079 11527.76 169.09 52483.76 88888.00 2018-03-20 20:38:54.405 079 11527.82 169.10 52483.77 88888.00 2018-03-20 20:38:54.905 079 11527.78 169.05 52483.80 88888.00 2018-03-20 20:38:55.405 079 11527.76 169.07 52483.77 88888.00 2018-03-20 20:38:55.905 079 11527.79 169.09 52483.79 88888.00 2018-03-20 20:38:56.405 079 11527.82 169.07 52483.85 88888.00 2018-03-20 20:38:56.905 079 11527.79 169.07 52483.84 88888.00 2018-03-20 20:38:57.405 079 11527.76 169.03 52483.80 88888.00 2018-03-20 20:38:57.905 079 11527.77 169.10 52483.87 88888.00 2018-03-20 20:38:58.405 079 11527.74 169.09 52483.88 88888.00 2018-03-20 20:38:58.905 079 11527.75 169.06 52483.84 88888.00 2018-03-20 20:38:59.405 079 11527.73 169.06 52483.85 88888.00 2018-03-20 20:38:59.905 079 11527.76 169.05 52483.81 88888.00 2018-03-20 20:39:00.405 079 11527.77 169.06 52483.85 88888.00 2018-03-20 20:39:00.905 079 11527.74 169.06 52483.86 88888.00 2018-03-20 20:39:01.405 079 11527.69 169.04 52483.86 88888.00 2018-03-20 20:39:01.905 079 11527.69 169.02 52483.86 88888.00 2018-03-20 20:39:02.405 079 11527.68 168.97 52483.86 88888.00 2018-03-20 20:39:02.905 079 11527.68 168.98 52483.90 88888.00 2018-03-20 20:39:03.405 079 11527.67 169.00 52483.89 88888.00 2018-03-20 20:39:03.905 079 11527.70 168.98 52483.90 88888.00 2018-03-20 20:39:04.405 079 11527.73 169.00 52483.94 88888.00 2018-03-20 20:39:04.905 079 11527.68 168.95 52483.94 88888.00 2018-03-20 20:39:05.405 079 11527.69 168.93 52483.93 88888.00 2018-03-20 20:39:05.905 079 11527.67 168.93 52483.94 88888.00 2018-03-20 20:39:06.405 079 11527.66 168.95 52483.96 88888.00 2018-03-20 20:39:06.905 079 11527.66 168.91 52483.93 88888.00 2018-03-20 20:39:07.405 079 11527.61 168.84 52483.90 88888.00 2018-03-20 20:39:07.905 079 11527.60 168.87 52483.94 88888.00 2018-03-20 20:39:08.405 079 11527.54 168.87 52483.95 88888.00 2018-03-20 20:39:08.905 079 11527.56 168.85 52483.97 88888.00 2018-03-20 20:39:09.405 079 11527.56 168.84 52483.90 88888.00 2018-03-20 20:39:09.905 079 11527.59 168.85 52483.88 88888.00 2018-03-20 20:39:10.405 079 11527.60 168.86 52483.86 88888.00 2018-03-20 20:39:10.905 079 11527.66 168.94 52483.87 88888.00 2018-03-20 20:39:11.405 079 11527.67 168.96 52483.88 88888.00 2018-03-20 20:39:11.905 079 11527.69 168.93 52483.88 88888.00 2018-03-20 20:39:12.405 079 11527.66 168.95 52483.90 88888.00 2018-03-20 20:39:12.905 079 11527.67 168.90 52483.89 88888.00 2018-03-20 20:39:13.405 079 11527.74 168.86 52483.86 88888.00 2018-03-20 20:39:13.905 079 11527.74 168.87 52483.86 88888.00 2018-03-20 20:39:14.405 079 11527.68 168.92 52483.87 88888.00 2018-03-20 20:39:14.905 079 11527.69 168.91 52483.90 88888.00 2018-03-20 20:39:15.405 079 11527.70 168.97 52483.93 88888.00 2018-03-20 20:39:15.905 079 11527.68 168.94 52483.91 88888.00 2018-03-20 20:39:16.405 079 11527.70 168.94 52483.89 88888.00 2018-03-20 20:39:16.905 079 11527.67 168.96 52483.89 88888.00 2018-03-20 20:39:17.405 079 11527.69 168.94 52483.90 88888.00 2018-03-20 20:39:17.905 079 11527.71 168.97 52483.91 88888.00 2018-03-20 20:39:18.405 079 11527.73 169.00 52483.93 88888.00 2018-03-20 20:39:18.905 079 11527.76 169.01 52483.91 88888.00 2018-03-20 20:39:19.405 079 11527.80 169.00 52483.93 88888.00 2018-03-20 20:39:19.905 079 11527.82 169.01 52483.96 88888.00 2018-03-20 20:39:20.405 079 11527.82 169.01 52483.98 88888.00 2018-03-20 20:39:20.905 079 11527.80 169.06 52483.99 88888.00 2018-03-20 20:39:21.405 079 11527.82 169.09 52484.01 88888.00 2018-03-20 20:39:21.905 079 11527.78 169.06 52483.97 88888.00 2018-03-20 20:39:22.405 079 11527.75 169.13 52484.01 88888.00 2018-03-20 20:39:22.905 079 11527.73 169.17 52484.04 88888.00 2018-03-20 20:39:23.405 079 11527.68 169.15 52484.03 88888.00 2018-03-20 20:39:23.905 079 11527.71 169.15 52484.04 88888.00 2018-03-20 20:39:24.405 079 11527.75 169.14 52484.07 88888.00 2018-03-20 20:39:24.905 079 11527.77 169.16 52484.08 88888.00 2018-03-20 20:39:25.405 079 11527.76 169.21 52484.07 88888.00 2018-03-20 20:39:25.905 079 11527.77 169.14 52484.06 88888.00 2018-03-20 20:39:26.405 079 11527.78 169.12 52484.07 88888.00 2018-03-20 20:39:26.905 079 11527.77 169.10 52484.07 88888.00 2018-03-20 20:39:27.405 079 11527.77 169.12 52484.04 88888.00 2018-03-20 20:39:27.905 079 11527.74 169.17 52484.04 88888.00 2018-03-20 20:39:28.405 079 11527.69 169.16 52484.08 88888.00 2018-03-20 20:39:28.905 079 11527.66 169.15 52484.10 88888.00 2018-03-20 20:39:29.405 079 11527.73 169.13 52484.05 88888.00 2018-03-20 20:39:29.905 079 11527.66 169.13 52484.03 88888.00 2018-03-20 20:39:30.405 079 11527.62 169.09 52484.10 88888.00 2018-03-20 20:39:30.905 079 11527.62 169.09 52484.07 88888.00 2018-03-20 20:39:31.405 079 11527.67 169.07 52484.04 88888.00 2018-03-20 20:39:31.905 079 11527.73 169.06 52483.99 88888.00 2018-03-20 20:39:32.405 079 11527.66 169.06 52483.99 88888.00 2018-03-20 20:39:32.905 079 11527.67 169.10 52484.01 88888.00 2018-03-20 20:39:33.405 079 11527.68 169.07 52484.03 88888.00 2018-03-20 20:39:33.905 079 11527.68 169.03 52484.01 88888.00 2018-03-20 20:39:34.405 079 11527.69 169.05 52483.96 88888.00 2018-03-20 20:39:34.905 079 11527.71 169.04 52483.93 88888.00 2018-03-20 20:39:35.405 079 11527.75 169.06 52483.90 88888.00 2018-03-20 20:39:35.905 079 11527.75 169.03 52483.93 88888.00 2018-03-20 20:39:36.405 079 11527.73 169.09 52483.93 88888.00 2018-03-20 20:39:36.905 079 11527.73 169.12 52483.93 88888.00 2018-03-20 20:39:37.405 079 11527.70 169.11 52483.93 88888.00 2018-03-20 20:39:37.905 079 11527.71 169.15 52483.91 88888.00 2018-03-20 20:39:38.405 079 11527.71 169.09 52483.89 88888.00 2018-03-20 20:39:38.905 079 11527.69 169.03 52483.91 88888.00 2018-03-20 20:39:39.405 079 11527.76 169.07 52483.88 88888.00 2018-03-20 20:39:40.405 079 11527.84 169.05 52483.87 88888.00 2018-03-20 20:39:40.905 079 11527.83 169.05 52483.89 88888.00 2018-03-20 20:39:41.405 079 11527.85 169.12 52483.94 88888.00 2018-03-20 20:39:41.905 079 11527.79 169.12 52483.94 88888.00 2018-03-20 20:39:42.405 079 11527.83 169.12 52483.95 88888.00 2018-03-20 20:39:42.905 079 11527.85 169.12 52483.91 88888.00 2018-03-20 20:39:43.405 079 11527.86 169.10 52483.89 88888.00 2018-03-20 20:39:43.905 079 11527.82 169.11 52483.90 88888.00 2018-03-20 20:39:44.405 079 11527.85 169.10 52483.95 88888.00 2018-03-20 20:39:44.905 079 11527.87 169.13 52483.91 88888.00 2018-03-20 20:39:45.405 079 11527.86 169.15 52483.86 88888.00 2018-03-20 20:39:45.905 079 11527.83 169.13 52483.89 88888.00 2018-03-20 20:39:46.405 079 11527.84 169.09 52483.89 88888.00 2018-03-20 20:39:46.905 079 11527.86 169.11 52483.88 88888.00 2018-03-20 20:39:47.405 079 11527.86 169.13 52483.91 88888.00 2018-03-20 20:39:47.905 079 11527.92 169.11 52483.91 88888.00 2018-03-20 20:39:48.405 079 11527.89 169.11 52483.90 88888.00 2018-03-20 20:39:48.905 079 11527.86 169.11 52483.89 88888.00 2018-03-20 20:39:49.405 079 11527.88 169.15 52483.87 88888.00 2018-03-20 20:39:49.905 079 11527.88 169.15 52483.88 88888.00 2018-03-20 20:39:50.405 079 11527.87 169.17 52483.89 88888.00 2018-03-20 20:39:50.905 079 11527.89 169.13 52483.87 88888.00 2018-03-20 20:39:51.405 079 11527.86 169.11 52483.88 88888.00 2018-03-20 20:39:51.905 079 11527.91 169.07 52483.86 88888.00 2018-03-20 20:39:52.405 079 11527.89 169.11 52483.86 88888.00 2018-03-20 20:39:52.905 079 11527.92 169.12 52483.88 88888.00 2018-03-20 20:39:53.405 079 11527.96 169.11 52483.88 88888.00 2018-03-20 20:39:53.905 079 11528.01 169.09 52483.86 88888.00 2018-03-20 20:39:54.405 079 11528.01 169.14 52483.86 88888.00 2018-03-20 20:39:54.905 079 11527.97 169.11 52483.84 88888.00 2018-03-20 20:39:55.406 079 11528.01 169.04 52483.84 88888.00 2018-03-20 20:39:55.906 079 11527.99 169.04 52483.84 88888.00 2018-03-20 20:39:56.406 079 11527.94 169.05 52483.86 88888.00 2018-03-20 20:39:56.906 079 11527.93 169.05 52483.87 88888.00 2018-03-20 20:39:57.406 079 11527.97 169.05 52483.82 88888.00 2018-03-20 20:39:57.906 079 11528.04 169.01 52483.73 88888.00 2018-03-20 20:39:58.406 079 11528.03 169.03 52483.72 88888.00 2018-03-20 20:39:58.906 079 11528.06 169.06 52483.73 88888.00 2018-03-20 20:39:59.406 079 11528.06 169.04 52483.76 88888.00 2018-03-20 20:39:59.906 079 11528.04 169.01 52483.72 88888.00 2018-03-20 20:40:00.406 079 11528.05 169.04 52483.69 88888.00 2018-03-20 20:40:00.906 079 11528.04 169.01 52483.69 88888.00 2018-03-20 20:40:01.406 079 11528.03 168.98 52483.70 88888.00 2018-03-20 20:40:01.906 079 11528.02 169.05 52483.69 88888.00 2018-03-20 20:40:02.406 079 11528.12 169.04 52483.67 88888.00 2018-03-20 20:40:02.906 079 11528.10 169.04 52483.68 88888.00 2018-03-20 20:40:03.406 079 11528.06 169.07 52483.75 88888.00 2018-03-20 20:40:03.906 079 11528.09 169.09 52483.77 88888.00 2018-03-20 20:40:04.406 079 11528.10 169.10 52483.77 88888.00 2018-03-20 20:40:04.906 079 11528.03 169.19 52483.78 88888.00 2018-03-20 20:40:05.406 079 11527.99 169.22 52483.77 88888.00 2018-03-20 20:40:05.906 079 11528.02 169.22 52483.73 88888.00 2018-03-20 20:40:06.406 079 11528.05 169.21 52483.77 88888.00 2018-03-20 20:40:06.906 079 11528.10 169.24 52483.80 88888.00 2018-03-20 20:40:07.406 079 11528.14 169.27 52483.79 88888.00 2018-03-20 20:40:07.906 079 11528.18 169.31 52483.75 88888.00 2018-03-20 20:40:08.406 079 11528.22 169.34 52483.70 88888.00 2018-03-20 20:40:08.906 079 11528.21 169.35 52483.66 88888.00 2018-03-20 20:40:09.406 079 11528.22 169.38 52483.69 88888.00 2018-03-20 20:40:09.906 079 11528.26 169.42 52483.69 88888.00 2018-03-20 20:40:10.406 079 11528.26 169.45 52483.72 88888.00 2018-03-20 20:40:10.906 079 11528.32 169.50 52483.72 88888.00 2018-03-20 20:40:11.406 079 11528.35 169.52 52483.70 88888.00 2018-03-20 20:40:11.906 079 11528.28 169.55 52483.70 88888.00 2018-03-20 20:40:12.406 079 11528.31 169.54 52483.73 88888.00 2018-03-20 20:40:12.906 079 11528.33 169.56 52483.75 88888.00 2018-03-20 20:40:13.406 079 11528.38 169.60 52483.72 88888.00 2018-03-20 20:40:13.906 079 11528.46 169.60 52483.72 88888.00 2018-03-20 20:40:14.406 079 11528.49 169.58 52483.71 88888.00 2018-03-20 20:40:14.906 079 11528.52 169.61 52483.70 88888.00 2018-03-20 20:40:15.406 079 11528.52 169.54 52483.69 88888.00 2018-03-20 20:40:15.906 079 11528.53 169.54 52483.72 88888.00 2018-03-20 20:40:16.406 079 11528.54 169.60 52483.73 88888.00 2018-03-20 20:40:16.906 079 11528.56 169.60 52483.75 88888.00 2018-03-20 20:40:17.406 079 11528.55 169.60 52483.72 88888.00 2018-03-20 20:40:17.906 079 11528.56 169.59 52483.75 88888.00 2018-03-20 20:40:18.406 079 11528.56 169.59 52483.76 88888.00 2018-03-20 20:40:18.906 079 11528.53 169.58 52483.78 88888.00 2018-03-20 20:40:19.406 079 11528.53 169.60 52483.73 88888.00 2018-03-20 20:40:19.906 079 11528.56 169.61 52483.73 88888.00 2018-03-20 20:40:20.406 079 11528.61 169.60 52483.76 88888.00 2018-03-20 20:40:20.906 079 11528.62 169.63 52483.77 88888.00 2018-03-20 20:40:21.406 079 11528.59 169.70 52483.82 88888.00 2018-03-20 20:40:21.906 079 11528.58 169.69 52483.80 88888.00 2018-03-20 20:40:22.406 079 11528.61 169.72 52483.77 88888.00 2018-03-20 20:40:22.906 079 11528.61 169.70 52483.78 88888.00 2018-03-20 20:40:23.406 079 11528.61 169.65 52483.80 88888.00 2018-03-20 20:40:23.906 079 11528.62 169.71 52483.82 88888.00 2018-03-20 20:40:24.406 079 11528.61 169.70 52483.84 88888.00 2018-03-20 20:40:24.906 079 11528.59 169.64 52483.82 88888.00 2018-03-20 20:40:25.406 079 11528.61 169.67 52483.81 88888.00 2018-03-20 20:40:25.906 079 11528.66 169.64 52483.82 88888.00 2018-03-20 20:40:26.406 079 11528.73 169.65 52483.79 88888.00 2018-03-20 20:40:26.906 079 11528.75 169.67 52483.77 88888.00 2018-03-20 20:40:27.406 079 11528.75 169.65 52483.77 88888.00 2018-03-20 20:40:27.906 079 11528.80 169.62 52483.75 88888.00 2018-03-20 20:40:28.406 079 11528.79 169.62 52483.72 88888.00 2018-03-20 20:40:28.906 079 11528.75 169.63 52483.77 88888.00 2018-03-20 20:40:29.406 079 11528.76 169.63 52483.78 88888.00 2018-03-20 20:40:29.906 079 11528.76 169.62 52483.77 88888.00 2018-03-20 20:40:30.406 079 11528.79 169.64 52483.79 88888.00 2018-03-20 20:40:30.906 079 11528.79 169.64 52483.78 88888.00 2018-03-20 20:40:31.406 079 11528.82 169.68 52483.72 88888.00 2018-03-20 20:40:31.906 079 11528.88 169.67 52483.78 88888.00 2018-03-20 20:40:32.406 079 11528.85 169.68 52483.82 88888.00 2018-03-20 20:40:32.906 079 11528.83 169.69 52483.78 88888.00 2018-03-20 20:40:33.406 079 11528.88 169.71 52483.71 88888.00 2018-03-20 20:40:33.906 079 11528.87 169.65 52483.72 88888.00 2018-03-20 20:40:34.406 079 11528.89 169.63 52483.76 88888.00 2018-03-20 20:40:34.906 079 11528.93 169.74 52483.78 88888.00 2018-03-20 20:40:35.406 079 11528.84 169.74 52483.79 88888.00 2018-03-20 20:40:35.906 079 11528.83 169.78 52483.76 88888.00 2018-03-20 20:40:36.406 079 11528.85 169.72 52483.78 88888.00 2018-03-20 20:40:36.906 079 11528.83 169.72 52483.79 88888.00 2018-03-20 20:40:37.406 079 11528.82 169.72 52483.78 88888.00 2018-03-20 20:40:37.906 079 11528.85 169.79 52483.73 88888.00 2018-03-20 20:40:38.406 079 11528.87 169.82 52483.77 88888.00 2018-03-20 20:40:38.906 079 11528.85 169.78 52483.78 88888.00 2018-03-20 20:40:39.406 079 11528.83 169.83 52483.80 88888.00 2018-03-20 20:40:39.906 079 11528.85 169.82 52483.80 88888.00 2018-03-20 20:40:40.406 079 11528.80 169.75 52483.77 88888.00 2018-03-20 20:40:40.906 079 11528.84 169.77 52483.76 88888.00 2018-03-20 20:40:41.406 079 11528.91 169.81 52483.82 88888.00 2018-03-20 20:40:41.906 079 11528.92 169.82 52483.82 88888.00 2018-03-20 20:40:42.406 079 11528.91 169.78 52483.80 88888.00 2018-03-20 20:40:42.906 079 11528.90 169.80 52483.78 88888.00 2018-03-20 20:40:43.406 079 11528.88 169.80 52483.77 88888.00 2018-03-20 20:40:43.906 079 11528.91 169.82 52483.80 88888.00 2018-03-20 20:40:44.406 079 11528.90 169.81 52483.85 88888.00 2018-03-20 20:40:44.906 079 11528.92 169.83 52483.86 88888.00 2018-03-20 20:40:45.406 079 11528.89 169.85 52483.84 88888.00 2018-03-20 20:40:45.906 079 11528.90 169.80 52483.82 88888.00 2018-03-20 20:40:46.406 079 11528.96 169.81 52483.84 88888.00 2018-03-20 20:40:46.906 079 11528.97 169.79 52483.85 88888.00 2018-03-20 20:40:47.406 079 11528.98 169.79 52483.86 88888.00 2018-03-20 20:40:47.906 079 11528.99 169.84 52483.86 88888.00 2018-03-20 20:40:48.406 079 11528.99 169.87 52483.85 88888.00 2018-03-20 20:40:48.906 079 11528.97 169.85 52483.85 88888.00 2018-03-20 20:40:49.406 079 11528.98 169.85 52483.81 88888.00 2018-03-20 20:40:49.906 079 11528.99 169.81 52483.79 88888.00 2018-03-20 20:40:50.406 079 11529.06 169.77 52483.77 88888.00 2018-03-20 20:40:50.906 079 11529.09 169.72 52483.75 88888.00 2018-03-20 20:40:51.906 079 11529.08 169.77 52483.75 88888.00 2018-03-20 20:40:52.406 079 11529.08 169.78 52483.76 88888.00 2018-03-20 20:40:52.906 079 11529.08 169.74 52483.73 88888.00 2018-03-20 20:40:53.406 079 11529.09 169.78 52483.75 88888.00 2018-03-20 20:40:53.906 079 11529.13 169.78 52483.78 88888.00 2018-03-20 20:40:54.406 079 11529.14 169.77 52483.79 88888.00 2018-03-20 20:40:54.906 079 11529.14 169.78 52483.79 88888.00 2018-03-20 20:40:55.406 079 11529.17 169.79 52483.80 88888.00 2018-03-20 20:40:55.906 079 11529.18 169.79 52483.85 88888.00 2018-03-20 20:40:56.406 079 11529.17 169.79 52483.86 88888.00 2018-03-20 20:40:56.906 079 11529.17 169.77 52483.85 88888.00 2018-03-20 20:40:57.406 079 11529.17 169.78 52483.86 88888.00 2018-03-20 20:40:57.906 079 11529.15 169.78 52483.82 88888.00 2018-03-20 20:40:58.406 079 11529.16 169.72 52483.81 88888.00 2018-03-20 20:40:58.906 079 11529.22 169.75 52483.82 88888.00 2018-03-20 20:40:59.406 079 11529.29 169.73 52483.82 88888.00 2018-03-20 20:40:59.906 079 11529.31 169.73 52483.85 88888.00 2018-03-20 20:41:00.406 079 11529.33 169.78 52483.84 88888.00 2018-03-20 20:41:00.906 079 11529.37 169.82 52483.82 88888.00 2018-03-20 20:41:01.906 079 11529.47 169.81 52483.78 88888.00 2018-03-20 20:41:02.406 079 11529.47 169.84 52483.82 88888.00 2018-03-20 20:41:02.906 079 11529.46 169.85 52483.85 88888.00 2018-03-20 20:41:03.406 079 11529.53 169.89 52483.86 88888.00 2018-03-20 20:41:03.906 079 11529.50 169.89 52483.85 88888.00 2018-03-20 20:41:04.406 079 11529.52 169.92 52483.82 88888.00 2018-03-20 20:41:04.906 079 11529.57 169.96 52483.80 88888.00 2018-03-20 20:41:05.406 079 11529.62 170.01 52483.79 88888.00 2018-03-20 20:41:05.906 079 11529.61 169.98 52483.77 88888.00 2018-03-20 20:41:06.406 079 11529.64 170.01 52483.78 88888.00 2018-03-20 20:41:06.906 079 11529.71 170.00 52483.81 88888.00 2018-03-20 20:41:07.406 079 11529.73 170.01 52483.81 88888.00 2018-03-20 20:41:07.906 079 11529.73 170.07 52483.84 88888.00 2018-03-20 20:41:08.406 079 11529.73 170.08 52483.84 88888.00 2018-03-20 20:41:08.906 079 11529.79 170.17 52483.81 88888.00 2018-03-20 20:41:09.406 079 11529.84 170.20 52483.77 88888.00 2018-03-20 20:41:09.906 079 11529.80 170.22 52483.77 88888.00 2018-03-20 20:41:10.406 079 11529.81 170.31 52483.76 88888.00 2018-03-20 20:41:10.906 079 11529.86 170.33 52483.78 88888.00 2018-03-20 20:41:11.406 079 11529.86 170.37 52483.77 88888.00 2018-03-20 20:41:11.906 079 11529.94 170.39 52483.80 88888.00 2018-03-20 20:41:12.406 079 11529.94 170.39 52483.80 88888.00 2018-03-20 20:41:12.906 079 11529.94 170.39 52483.78 88888.00 2018-03-20 20:41:13.406 079 11529.99 170.42 52483.76 88888.00 2018-03-20 20:41:13.906 079 11530.04 170.43 52483.77 88888.00 2018-03-20 20:41:14.406 079 11530.03 170.43 52483.78 88888.00 2018-03-20 20:41:14.906 079 11530.05 170.43 52483.82 88888.00 2018-03-20 20:41:15.406 079 11530.10 170.49 52483.81 88888.00 2018-03-20 20:41:15.906 079 11530.13 170.51 52483.78 88888.00 2018-03-20 20:41:16.406 079 11530.17 170.50 52483.75 88888.00 2018-03-20 20:41:16.906 079 11530.17 170.48 52483.73 88888.00 2018-03-20 20:41:17.406 079 11530.20 170.57 52483.77 88888.00 2018-03-20 20:41:17.906 079 11530.21 170.58 52483.78 88888.00 2018-03-20 20:41:18.406 079 11530.21 170.58 52483.79 88888.00 2018-03-20 20:41:18.906 079 11530.19 170.60 52483.80 88888.00 2018-03-20 20:41:19.906 079 11530.15 170.62 52483.82 88888.00 2018-03-20 20:41:20.406 079 11530.15 170.59 52483.85 88888.00 2018-03-20 20:41:20.906 079 11530.12 170.61 52483.86 88888.00 2018-03-20 20:41:21.406 079 11530.19 170.58 52483.86 88888.00 2018-03-20 20:41:21.906 079 11530.19 170.55 52483.82 88888.00 2018-03-20 20:41:22.406 079 11530.22 170.56 52483.84 88888.00 2018-03-20 20:41:22.906 079 11530.23 170.58 52483.80 88888.00 2018-03-20 20:41:23.406 079 11530.17 170.58 52483.79 88888.00 2018-03-20 20:41:23.906 079 11530.16 170.57 52483.75 88888.00 2018-03-20 20:41:24.406 079 11530.20 170.51 52483.77 88888.00 2018-03-20 20:41:24.906 079 11530.21 170.55 52483.80 88888.00 2018-03-20 20:41:25.406 079 11530.21 170.55 52483.85 88888.00 2018-03-20 20:41:25.906 079 11530.24 170.57 52483.84 88888.00 2018-03-20 20:41:26.406 079 11530.29 170.59 52483.78 88888.00 2018-03-20 20:41:26.906 079 11530.33 170.61 52483.76 88888.00 2018-03-20 20:41:27.406 079 11530.30 170.59 52483.71 88888.00 2018-03-20 20:41:27.906 079 11530.36 170.57 52483.68 88888.00 2018-03-20 20:41:28.406 079 11530.33 170.55 52483.67 88888.00 2018-03-20 20:41:28.906 079 11530.28 170.55 52483.63 88888.00 2018-03-20 20:41:29.406 079 11530.34 170.62 52483.64 88888.00 2018-03-20 20:41:29.906 079 11530.40 170.61 52483.61 88888.00 2018-03-20 20:41:30.406 079 11530.38 170.55 52483.63 88888.00 2018-03-20 20:41:30.906 079 11530.32 170.58 52483.62 88888.00 2018-03-20 20:41:31.406 079 11530.31 170.58 52483.67 88888.00 2018-03-20 20:41:31.906 079 11530.33 170.61 52483.70 88888.00 2018-03-20 20:41:32.406 079 11530.31 170.67 52483.70 88888.00 2018-03-20 20:41:32.906 079 11530.27 170.75 52483.71 88888.00 2018-03-20 20:41:33.406 079 11530.29 170.70 52483.70 88888.00 2018-03-20 20:41:33.906 079 11530.33 170.68 52483.70 88888.00 2018-03-20 20:41:34.406 079 11530.31 170.68 52483.73 88888.00 2018-03-20 20:41:34.906 079 11530.30 170.74 52483.75 88888.00 2018-03-20 20:41:35.406 079 11530.29 170.77 52483.77 88888.00 2018-03-20 20:41:35.906 079 11530.32 170.78 52483.77 88888.00 2018-03-20 20:41:36.406 079 11530.36 170.75 52483.76 88888.00 2018-03-20 20:41:36.906 079 11530.33 170.81 52483.78 88888.00 2018-03-20 20:41:37.406 079 11530.36 170.84 52483.72 88888.00 2018-03-20 20:41:37.906 079 11530.34 170.80 52483.71 88888.00 2018-03-20 20:41:38.406 079 11530.32 170.80 52483.75 88888.00 2018-03-20 20:41:38.906 079 11530.34 170.79 52483.75 88888.00 2018-03-20 20:41:39.406 079 11530.37 170.78 52483.77 88888.00 2018-03-20 20:41:39.906 079 11530.37 170.78 52483.80 88888.00 2018-03-20 20:41:40.406 079 11530.28 170.79 52483.82 88888.00 2018-03-20 20:41:40.906 079 11530.29 170.80 52483.84 88888.00 2018-03-20 20:41:41.406 079 11530.30 170.79 52483.81 88888.00 2018-03-20 20:41:41.906 079 11530.30 170.75 52483.80 88888.00 2018-03-20 20:41:42.406 079 11530.27 170.72 52483.78 88888.00 2018-03-20 20:41:42.906 079 11530.31 170.71 52483.79 88888.00 2018-03-20 20:41:43.406 079 11530.34 170.67 52483.79 88888.00 2018-03-20 20:41:43.906 079 11530.30 170.74 52483.78 88888.00 2018-03-20 20:41:44.406 079 11530.28 170.78 52483.78 88888.00 2018-03-20 20:41:44.906 079 11530.29 170.77 52483.80 88888.00 2018-03-20 20:41:45.406 079 11530.30 170.78 52483.80 88888.00 2018-03-20 20:41:45.906 079 11530.25 170.76 52483.82 88888.00 2018-03-20 20:41:46.406 079 11530.25 170.77 52483.84 88888.00 2018-03-20 20:41:46.906 079 11530.23 170.75 52483.80 88888.00 2018-03-20 20:41:47.406 079 11530.19 170.74 52483.84 88888.00 2018-03-20 20:41:47.906 079 11530.16 170.72 52483.84 88888.00 2018-03-20 20:41:48.406 079 11530.16 170.68 52483.86 88888.00 2018-03-20 20:41:48.906 079 11530.13 170.65 52483.87 88888.00 2018-03-20 20:41:49.406 079 11530.17 170.69 52483.88 88888.00 2018-03-20 20:41:49.906 079 11530.19 170.74 52483.88 88888.00 2018-03-20 20:41:50.406 079 11530.16 170.64 52483.88 88888.00 2018-03-20 20:41:50.906 079 11530.16 170.64 52483.88 88888.00 2018-03-20 20:41:51.406 079 11530.16 170.62 52483.91 88888.00 2018-03-20 20:41:51.906 079 11530.15 170.59 52483.93 88888.00 2018-03-20 20:41:52.406 079 11530.13 170.64 52483.93 88888.00 2018-03-20 20:41:52.906 079 11530.14 170.64 52483.88 88888.00 2018-03-20 20:41:53.406 079 11530.14 170.56 52483.87 88888.00 2018-03-20 20:41:53.906 079 11530.13 170.53 52483.93 88888.00 2018-03-20 20:41:54.406 079 11530.12 170.49 52483.89 88888.00 2018-03-20 20:41:54.906 079 11530.14 170.43 52483.88 88888.00 2018-03-20 20:41:55.406 079 11530.12 170.40 52483.86 88888.00 2018-03-20 20:41:55.906 079 11530.15 170.40 52483.85 88888.00 2018-03-20 20:41:56.406 079 11530.13 170.42 52483.84 88888.00 2018-03-20 20:41:56.906 079 11530.07 170.36 52483.86 88888.00 2018-03-20 20:41:57.406 079 11530.04 170.36 52483.88 88888.00 2018-03-20 20:41:57.906 079 11530.06 170.40 52483.87 88888.00 2018-03-20 20:41:58.406 079 11530.02 170.37 52483.79 88888.00 2018-03-20 20:41:58.906 079 11530.03 170.36 52483.78 88888.00 2018-03-20 20:41:59.406 079 11530.08 170.31 52483.77 88888.00 2018-03-20 20:41:59.906 079 11530.13 170.32 52483.79 88888.00 2018-03-20 20:42:00.406 079 11530.12 170.29 52483.77 88888.00 2018-03-20 20:42:00.906 079 11530.05 170.26 52483.81 88888.00 2018-03-20 20:42:01.406 079 11530.06 170.29 52483.84 88888.00 2018-03-20 20:42:01.906 079 11530.11 170.28 52483.86 88888.00 2018-03-20 20:42:02.406 079 11530.08 170.23 52483.85 88888.00 2018-03-20 20:42:02.906 079 11530.05 170.21 52483.85 88888.00 2018-03-20 20:42:03.406 079 11530.05 170.17 52483.84 88888.00 2018-03-20 20:42:03.906 079 11530.08 170.16 52483.84 88888.00 2018-03-20 20:42:04.406 079 11530.05 170.19 52483.82 88888.00 2018-03-20 20:42:04.906 079 11530.03 170.16 52483.81 88888.00 2018-03-20 20:42:05.406 079 11530.06 170.12 52483.82 88888.00 2018-03-20 20:42:05.906 079 11530.06 170.08 52483.86 88888.00 2018-03-20 20:42:06.406 079 11530.05 170.03 52483.88 88888.00 2018-03-20 20:42:06.906 079 11530.04 170.06 52483.87 88888.00 2018-03-20 20:42:07.406 079 11530.07 170.02 52483.87 88888.00 2018-03-20 20:42:07.906 079 11530.03 169.98 52483.91 88888.00 2018-03-20 20:42:08.406 079 11529.99 169.96 52483.89 88888.00 2018-03-20 20:42:08.906 079 11530.02 169.92 52483.88 88888.00 2018-03-20 20:42:09.406 079 11530.01 169.92 52483.88 88888.00 2018-03-20 20:42:09.906 079 11530.03 169.92 52483.86 88888.00 2018-03-20 20:42:10.406 079 11529.99 169.93 52483.87 88888.00 2018-03-20 20:42:10.906 079 11529.94 169.94 52483.90 88888.00 2018-03-20 20:42:11.406 079 11530.01 169.89 52483.89 88888.00 2018-03-20 20:42:11.906 079 11530.01 169.87 52483.89 88888.00 2018-03-20 20:42:12.406 079 11530.02 169.84 52483.96 88888.00 2018-03-20 20:42:12.906 079 11529.97 169.89 52483.94 88888.00 2018-03-20 20:42:13.406 079 11529.98 169.89 52483.89 88888.00 2018-03-20 20:42:13.906 079 11529.94 169.87 52483.93 88888.00 2018-03-20 20:42:14.406 079 11529.93 169.91 52483.95 88888.00 2018-03-20 20:42:14.906 079 11529.93 169.94 52483.93 88888.00 2018-03-20 20:42:15.406 079 11529.90 169.93 52483.93 88888.00 2018-03-20 20:42:15.906 079 11529.88 169.93 52483.91 88888.00 2018-03-20 20:42:16.406 079 11529.89 169.91 52483.88 88888.00 2018-03-20 20:42:16.906 079 11529.93 169.89 52483.89 88888.00 2018-03-20 20:42:17.406 079 11529.88 169.89 52483.91 88888.00 2018-03-20 20:42:17.906 079 11529.87 169.87 52483.93 88888.00 2018-03-20 20:42:18.406 079 11529.82 169.85 52483.91 88888.00 2018-03-20 20:42:18.906 079 11529.75 169.84 52483.86 88888.00 2018-03-20 20:42:19.406 079 11529.73 169.84 52483.87 88888.00 2018-03-20 20:42:19.906 079 11529.77 169.82 52483.88 88888.00 2018-03-20 20:42:20.406 079 11529.79 169.85 52483.81 88888.00 2018-03-20 20:42:20.906 079 11529.80 169.85 52483.85 88888.00 2018-03-20 20:42:21.406 079 11529.73 169.83 52483.87 88888.00 2018-03-20 20:42:21.906 079 11529.77 169.82 52483.86 88888.00 2018-03-20 20:42:22.406 079 11529.76 169.78 52483.90 88888.00 2018-03-20 20:42:23.406 079 11529.82 169.73 52483.88 88888.00 2018-03-20 20:42:23.906 079 11529.78 169.72 52483.89 88888.00 2018-03-20 20:42:24.406 079 11529.71 169.73 52483.91 88888.00 2018-03-20 20:42:24.906 079 11529.67 169.77 52483.93 88888.00 2018-03-20 20:42:25.406 079 11529.67 169.75 52483.89 88888.00 2018-03-20 20:42:25.906 079 11529.68 169.73 52483.86 88888.00 2018-03-20 20:42:26.406 079 11529.72 169.73 52483.84 88888.00 2018-03-20 20:42:26.906 079 11529.77 169.73 52483.84 88888.00 2018-03-20 20:42:27.406 079 11529.77 169.73 52483.82 88888.00 2018-03-20 20:42:27.906 079 11529.71 169.65 52483.84 88888.00 2018-03-20 20:42:28.407 079 11529.68 169.69 52483.84 88888.00 2018-03-20 20:42:28.907 079 11529.71 169.73 52483.81 88888.00 2018-03-20 20:42:29.407 079 11529.71 169.77 52483.81 88888.00 2018-03-20 20:42:29.907 079 11529.67 169.78 52483.81 88888.00 2018-03-20 20:42:30.407 079 11529.62 169.78 52483.80 88888.00 2018-03-20 20:42:30.907 079 11529.63 169.79 52483.77 88888.00 2018-03-20 20:42:31.407 079 11529.61 169.73 52483.76 88888.00 2018-03-20 20:42:31.907 079 11529.62 169.69 52483.70 88888.00 2018-03-20 20:42:32.407 079 11529.61 169.79 52483.71 88888.00 2018-03-20 20:42:33.407 079 11529.68 169.79 52483.70 88888.00 2018-03-20 20:42:33.907 079 11529.70 169.78 52483.67 88888.00 2018-03-20 20:42:34.407 079 11529.67 169.80 52483.66 88888.00 2018-03-20 20:42:34.907 079 11529.69 169.81 52483.66 88888.00 2018-03-20 20:42:35.407 079 11529.75 169.82 52483.63 88888.00 2018-03-20 20:42:35.907 079 11529.77 169.89 52483.61 88888.00 2018-03-20 20:42:36.407 079 11529.80 169.90 52483.59 88888.00 2018-03-20 20:42:36.907 079 11529.82 169.89 52483.55 88888.00 2018-03-20 20:42:37.407 079 11529.84 169.91 52483.55 88888.00 2018-03-20 20:42:37.907 079 11529.81 169.96 52483.57 88888.00 2018-03-20 20:42:38.407 079 11529.80 169.94 52483.59 88888.00 2018-03-20 20:42:38.907 079 11529.82 169.96 52483.59 88888.00 2018-03-20 20:42:39.407 079 11529.85 169.96 52483.54 88888.00 2018-03-20 20:42:39.907 079 11529.88 169.98 52483.55 88888.00 2018-03-20 20:42:40.407 079 11529.87 170.00 52483.61 88888.00 2018-03-20 20:42:40.907 079 11529.86 170.03 52483.62 88888.00 2018-03-20 20:42:41.407 079 11529.89 170.07 52483.61 88888.00 2018-03-20 20:42:41.907 079 11529.92 170.10 52483.60 88888.00 2018-03-20 20:42:42.407 079 11529.94 170.10 52483.59 88888.00 2018-03-20 20:42:42.907 079 11529.94 170.08 52483.55 88888.00 2018-03-20 20:42:43.407 079 11529.96 170.14 52483.57 88888.00 2018-03-20 20:42:43.907 079 11529.99 170.19 52483.54 88888.00 2018-03-20 20:42:44.407 079 11530.03 170.14 52483.54 88888.00 2018-03-20 20:42:44.907 079 11530.04 170.16 52483.54 88888.00 2018-03-20 20:42:45.407 079 11530.07 170.18 52483.54 88888.00 2018-03-20 20:42:45.907 079 11530.05 170.20 52483.53 88888.00 2018-03-20 20:42:46.407 079 11530.01 170.24 52483.52 88888.00 2018-03-20 20:42:46.907 079 11530.04 170.28 52483.51 88888.00 2018-03-20 20:42:47.407 079 11530.08 170.31 52483.54 88888.00 2018-03-20 20:42:47.907 079 11530.13 170.33 52483.53 88888.00 2018-03-20 20:42:48.407 079 11530.12 170.37 52483.52 88888.00 2018-03-20 20:42:48.907 079 11530.12 170.37 52483.52 88888.00 2018-03-20 20:42:49.407 079 11530.13 170.36 52483.52 88888.00 2018-03-20 20:42:49.907 079 11530.17 170.35 52483.58 88888.00 2018-03-20 20:42:50.407 079 11530.20 170.37 52483.57 88888.00 2018-03-20 20:42:50.907 079 11530.16 170.33 52483.57 88888.00 2018-03-20 20:42:51.407 079 11530.14 170.30 52483.57 88888.00 2018-03-20 20:42:51.907 079 11530.12 170.31 52483.59 88888.00 2018-03-20 20:42:52.407 079 11530.13 170.31 52483.55 88888.00 2018-03-20 20:42:52.907 079 11530.15 170.33 52483.54 88888.00 2018-03-20 20:42:53.407 079 11530.17 170.42 52483.46 88888.00 2018-03-20 20:42:53.907 079 11530.16 170.38 52483.42 88888.00 2018-03-20 20:42:54.407 079 11530.15 170.35 52483.45 88888.00 2018-03-20 20:42:54.907 079 11530.15 170.40 52483.50 88888.00 2018-03-20 20:42:55.407 079 11530.16 170.47 52483.46 88888.00 2018-03-20 20:42:55.907 079 11530.19 170.53 52483.46 88888.00 2018-03-20 20:42:56.407 079 11530.16 170.55 52483.50 88888.00 2018-03-20 20:42:56.907 079 11530.13 170.49 52483.49 88888.00 2018-03-20 20:42:57.407 079 11530.17 170.46 52483.46 88888.00 2018-03-20 20:42:57.907 079 11530.23 170.46 52483.44 88888.00 2018-03-20 20:42:58.407 079 11530.24 170.48 52483.44 88888.00 2018-03-20 20:42:58.907 079 11530.23 170.49 52483.43 88888.00 2018-03-20 20:42:59.407 079 11530.21 170.50 52483.41 88888.00 2018-03-20 20:42:59.907 079 11530.19 170.50 52483.42 88888.00 2018-03-20 20:43:00.407 079 11530.21 170.53 52483.42 88888.00 2018-03-20 20:43:00.907 079 11530.19 170.52 52483.43 88888.00 2018-03-20 20:43:01.407 079 11530.14 170.50 52483.46 88888.00 2018-03-20 20:43:01.907 079 11530.15 170.47 52483.43 88888.00 2018-03-20 20:43:02.407 079 11530.15 170.46 52483.44 88888.00 2018-03-20 20:43:02.907 079 11530.16 170.45 52483.44 88888.00 2018-03-20 20:43:03.407 079 11530.16 170.42 52483.41 88888.00 2018-03-20 20:43:03.907 079 11530.15 170.46 52483.42 88888.00 2018-03-20 20:43:04.907 079 11530.13 170.40 52483.41 88888.00 2018-03-20 20:43:05.407 079 11530.14 170.45 52483.38 88888.00 2018-03-20 20:43:05.907 079 11530.16 170.50 52483.42 88888.00 2018-03-20 20:43:06.407 079 11530.14 170.53 52483.49 88888.00 2018-03-20 20:43:06.907 079 11530.11 170.55 52483.43 88888.00 2018-03-20 20:43:07.407 079 11530.13 170.57 52483.45 88888.00 2018-03-20 20:43:07.907 079 11530.08 170.57 52483.46 88888.00 2018-03-20 20:43:08.407 079 11530.07 170.60 52483.44 88888.00 2018-03-20 20:43:08.907 079 11530.12 170.65 52483.41 88888.00 2018-03-20 20:43:09.407 079 11530.11 170.67 52483.41 88888.00 2018-03-20 20:43:09.907 079 11530.08 170.61 52483.40 88888.00 2018-03-20 20:43:10.407 079 11530.04 170.62 52483.42 88888.00 2018-03-20 20:43:10.907 079 11530.10 170.59 52483.43 88888.00 2018-03-20 20:43:11.407 079 11530.12 170.58 52483.42 88888.00 2018-03-20 20:43:11.907 079 11530.16 170.55 52483.43 88888.00 2018-03-20 20:43:12.407 079 11530.12 170.55 52483.44 88888.00 2018-03-20 20:43:12.907 079 11530.07 170.58 52483.46 88888.00 2018-03-20 20:43:13.407 079 11530.03 170.62 52483.47 88888.00 2018-03-20 20:43:13.907 079 11530.03 170.60 52483.50 88888.00 2018-03-20 20:43:14.907 079 11530.04 170.68 52483.47 88888.00 2018-03-20 20:43:15.407 079 11530.05 170.71 52483.50 88888.00 2018-03-20 20:43:15.907 079 11530.03 170.68 52483.50 88888.00 2018-03-20 20:43:16.407 079 11529.99 170.66 52483.49 88888.00 2018-03-20 20:43:16.907 079 11529.94 170.70 52483.49 88888.00 2018-03-20 20:43:17.407 079 11529.93 170.66 52483.50 88888.00 2018-03-20 20:43:17.907 079 11529.93 170.70 52483.50 88888.00 2018-03-20 20:43:18.407 079 11529.95 170.74 52483.50 88888.00 2018-03-20 20:43:18.907 079 11529.95 170.74 52483.51 88888.00 2018-03-20 20:43:19.407 079 11529.94 170.74 52483.51 88888.00 2018-03-20 20:43:19.907 079 11529.93 170.71 52483.51 88888.00 2018-03-20 20:43:20.407 079 11529.93 170.71 52483.52 88888.00 2018-03-20 20:43:20.907 079 11529.89 170.70 52483.49 88888.00 2018-03-20 20:43:21.407 079 11529.85 170.71 52483.47 88888.00 2018-03-20 20:43:21.907 079 11529.84 170.72 52483.50 88888.00 2018-03-20 20:43:22.407 079 11529.84 170.65 52483.50 88888.00 2018-03-20 20:43:22.907 079 11529.80 170.64 52483.46 88888.00 2018-03-20 20:43:23.407 079 11529.80 170.65 52483.47 88888.00 2018-03-20 20:43:23.907 079 11529.79 170.62 52483.47 88888.00 2018-03-20 20:43:25.407 079 11529.85 170.53 52483.43 88888.00 2018-03-20 20:43:25.907 079 11529.77 170.52 52483.42 88888.00 2018-03-20 20:43:26.407 079 11529.72 170.52 52483.45 88888.00 2018-03-20 20:43:26.907 079 11529.69 170.52 52483.50 88888.00 2018-03-20 20:43:27.407 079 11529.70 170.52 52483.49 88888.00 2018-03-20 20:43:27.907 079 11529.72 170.48 52483.47 88888.00 2018-03-20 20:43:28.407 079 11529.72 170.45 52483.49 88888.00 2018-03-20 20:43:28.907 079 11529.72 170.49 52483.50 88888.00 2018-03-20 20:43:29.407 079 11529.72 170.45 52483.50 88888.00 2018-03-20 20:43:29.907 079 11529.68 170.43 52483.50 88888.00 2018-03-20 20:43:30.407 079 11529.66 170.40 52483.47 88888.00 2018-03-20 20:43:30.907 079 11529.64 170.37 52483.51 88888.00 2018-03-20 20:43:31.407 079 11529.66 170.35 52483.53 88888.00 2018-03-20 20:43:31.907 079 11529.67 170.42 52483.52 88888.00 2018-03-20 20:43:32.407 079 11529.70 170.40 52483.54 88888.00 2018-03-20 20:43:32.907 079 11529.60 170.36 52483.54 88888.00 2018-03-20 20:43:33.407 079 11529.47 170.37 52483.57 88888.00 2018-03-20 20:43:33.907 079 11529.43 170.38 52483.57 88888.00 2018-03-20 20:43:34.907 079 11529.53 170.37 52483.59 88888.00 2018-03-20 20:43:35.407 079 11529.58 170.30 52483.55 88888.00 2018-03-20 20:43:35.907 079 11529.53 170.27 52483.59 88888.00 2018-03-20 20:43:36.407 079 11529.58 170.28 52483.58 88888.00 2018-03-20 20:43:36.907 079 11529.58 170.27 52483.57 88888.00 2018-03-20 20:43:37.407 079 11529.57 170.27 52483.54 88888.00 2018-03-20 20:43:37.907 079 11529.54 170.28 52483.51 88888.00 2018-03-20 20:43:38.407 079 11529.53 170.27 52483.51 88888.00 2018-03-20 20:43:38.907 079 11529.47 170.22 52483.50 88888.00 2018-03-20 20:43:39.407 079 11529.46 170.21 52483.50 88888.00 2018-03-20 20:43:39.907 079 11529.47 170.22 52483.53 88888.00 2018-03-20 20:43:40.407 079 11529.47 170.20 52483.58 88888.00 2018-03-20 20:43:40.907 079 11529.49 170.18 52483.50 88888.00 2018-03-20 20:43:41.407 079 11529.42 170.19 52483.53 88888.00 2018-03-20 20:43:41.907 079 11529.41 170.14 52483.57 88888.00 2018-03-20 20:43:42.407 079 11529.40 170.13 52483.57 88888.00 2018-03-20 20:43:42.907 079 11529.40 170.19 52483.57 88888.00 2018-03-20 20:43:43.407 079 11529.40 170.17 52483.55 88888.00 2018-03-20 20:43:43.907 079 11529.41 170.14 52483.58 88888.00 2018-03-20 20:43:44.907 079 11529.33 170.10 52483.54 88888.00 2018-03-20 20:43:45.407 079 11529.33 170.12 52483.55 88888.00 2018-03-20 20:43:45.907 079 11529.41 170.11 52483.53 88888.00 2018-03-20 20:43:46.407 079 11529.41 170.09 52483.58 88888.00 2018-03-20 20:43:46.907 079 11529.41 170.03 52483.54 88888.00 2018-03-20 20:43:47.407 079 11529.31 170.06 52483.53 88888.00 2018-03-20 20:43:47.907 079 11529.24 170.07 52483.53 88888.00 2018-03-20 20:43:48.407 079 11529.23 170.09 52483.53 88888.00 2018-03-20 20:43:48.907 079 11529.22 170.08 52483.53 88888.00 2018-03-20 20:43:49.407 079 11529.25 170.13 52483.50 88888.00 2018-03-20 20:43:49.907 079 11529.22 170.17 52483.46 88888.00 2018-03-20 20:43:50.407 079 11529.17 170.16 52483.46 88888.00 2018-03-20 20:43:50.907 079 11529.18 170.10 52483.49 88888.00 2018-03-20 20:43:51.407 079 11529.22 170.12 52483.45 88888.00 2018-03-20 20:43:51.907 079 11529.25 170.11 52483.43 88888.00 2018-03-20 20:43:52.907 079 11529.16 170.13 52483.47 88888.00 2018-03-20 20:43:53.407 079 11529.15 170.16 52483.47 88888.00 2018-03-20 20:43:53.907 079 11529.10 170.12 52483.44 88888.00 2018-03-20 20:43:54.407 079 11529.10 170.14 52483.49 88888.00 2018-03-20 20:43:54.907 079 11529.13 170.14 52483.43 88888.00 2018-03-20 20:43:55.407 079 11529.09 170.12 52483.44 88888.00 2018-03-20 20:43:55.907 079 11529.05 170.13 52483.44 88888.00 2018-03-20 20:43:56.407 079 11529.01 170.21 52483.46 88888.00 2018-03-20 20:43:56.907 079 11529.08 170.22 52483.44 88888.00 2018-03-20 20:43:57.407 079 11529.09 170.23 52483.40 88888.00 2018-03-20 20:43:57.907 079 11529.09 170.21 52483.41 88888.00 2018-03-20 20:43:58.407 079 11529.08 170.22 52483.41 88888.00 2018-03-20 20:43:58.907 079 11529.06 170.21 52483.41 88888.00 2018-03-20 20:43:59.407 079 11529.10 170.23 52483.43 88888.00 2018-03-20 20:43:59.907 079 11529.06 170.22 52483.42 88888.00 2018-03-20 20:44:00.407 079 11529.06 170.22 52483.42 88888.00 2018-03-20 20:44:00.907 079 11529.08 170.17 52483.40 88888.00 2018-03-20 20:44:01.407 079 11529.07 170.22 52483.40 88888.00 2018-03-20 20:44:01.907 079 11529.05 170.22 52483.35 88888.00 2018-03-20 20:44:02.407 079 11529.03 170.21 52483.31 88888.00 2018-03-20 20:44:02.907 079 11529.05 170.22 52483.29 88888.00 2018-03-20 20:44:03.407 079 11529.03 170.18 52483.29 88888.00 2018-03-20 20:44:03.907 079 11529.06 170.26 52483.31 88888.00 2018-03-20 20:44:04.407 079 11529.02 170.27 52483.29 88888.00 2018-03-20 20:44:04.907 079 11529.01 170.29 52483.29 88888.00 2018-03-20 20:44:05.407 079 11529.02 170.30 52483.27 88888.00 2018-03-20 20:44:05.907 079 11529.02 170.30 52483.26 88888.00 2018-03-20 20:44:06.407 079 11528.96 170.30 52483.28 88888.00 2018-03-20 20:44:06.907 079 11528.99 170.27 52483.24 88888.00 2018-03-20 20:44:07.407 079 11529.07 170.28 52483.24 88888.00 2018-03-20 20:44:07.907 079 11529.03 170.30 52483.26 88888.00 2018-03-20 20:44:08.407 079 11529.01 170.36 52483.26 88888.00 2018-03-20 20:44:08.907 079 11529.03 170.39 52483.25 88888.00 2018-03-20 20:44:09.407 079 11529.00 170.37 52483.22 88888.00 2018-03-20 20:44:09.907 079 11528.94 170.37 52483.23 88888.00 2018-03-20 20:44:10.407 079 11528.96 170.40 52483.24 88888.00 2018-03-20 20:44:10.907 079 11528.90 170.41 52483.23 88888.00 2018-03-20 20:44:11.407 079 11528.93 170.39 52483.19 88888.00 2018-03-20 20:44:11.907 079 11528.94 170.38 52483.20 88888.00 2018-03-20 20:44:12.407 079 11528.96 170.45 52483.19 88888.00 2018-03-20 20:44:12.907 079 11528.85 170.47 52483.22 88888.00 2018-03-20 20:44:13.407 079 11528.81 170.53 52483.24 88888.00 2018-03-20 20:44:13.907 079 11528.84 170.58 52483.22 88888.00 2018-03-20 20:44:14.407 079 11528.85 170.59 52483.19 88888.00 2018-03-20 20:44:14.907 079 11528.85 170.61 52483.20 88888.00 2018-03-20 20:44:15.407 079 11528.83 170.65 52483.19 88888.00 2018-03-20 20:44:15.907 079 11528.81 170.69 52483.22 88888.00 2018-03-20 20:44:16.407 079 11528.79 170.71 52483.23 88888.00 2018-03-20 20:44:16.907 079 11528.80 170.72 52483.24 88888.00 2018-03-20 20:44:17.407 079 11528.81 170.75 52483.24 88888.00 2018-03-20 20:44:17.907 079 11528.76 170.80 52483.23 88888.00 2018-03-20 20:44:18.407 079 11528.73 170.80 52483.20 88888.00 2018-03-20 20:44:18.907 079 11528.75 170.77 52483.24 88888.00 2018-03-20 20:44:19.407 079 11528.79 170.80 52483.23 88888.00 2018-03-20 20:44:19.907 079 11528.80 170.82 52483.17 88888.00 2018-03-20 20:44:20.407 079 11528.87 170.80 52483.14 88888.00 2018-03-20 20:44:20.907 079 11528.85 170.84 52483.10 88888.00 2018-03-20 20:44:21.407 079 11528.85 170.85 52483.10 88888.00 2018-03-20 20:44:21.907 079 11528.82 170.87 52483.10 88888.00 2018-03-20 20:44:22.407 079 11528.82 170.84 52483.14 88888.00 2018-03-20 20:44:22.907 079 11528.82 170.90 52483.14 88888.00 2018-03-20 20:44:23.407 079 11528.85 170.91 52483.11 88888.00 2018-03-20 20:44:23.907 079 11528.87 170.95 52483.10 88888.00 2018-03-20 20:44:24.407 079 11528.87 170.95 52483.13 88888.00 2018-03-20 20:44:24.907 079 11528.89 170.98 52483.16 88888.00 2018-03-20 20:44:25.407 079 11528.96 170.97 52483.13 88888.00 2018-03-20 20:44:25.907 079 11528.93 170.99 52483.07 88888.00 2018-03-20 20:44:26.407 079 11528.91 171.06 52483.05 88888.00 2018-03-20 20:44:26.907 079 11528.96 171.10 52483.05 88888.00 2018-03-20 20:44:27.407 079 11528.98 171.09 52483.06 88888.00 2018-03-20 20:44:27.907 079 11528.99 171.09 52483.06 88888.00 2018-03-20 20:44:28.407 079 11528.98 171.11 52483.05 88888.00 2018-03-20 20:44:28.907 079 11528.97 171.17 52483.07 88888.00 2018-03-20 20:44:29.407 079 11529.00 171.16 52483.07 88888.00 2018-03-20 20:44:29.907 079 11529.01 171.20 52483.06 88888.00 2018-03-20 20:44:30.407 079 11529.08 171.25 52483.06 88888.00 2018-03-20 20:44:30.907 079 11529.11 171.23 52483.06 88888.00 2018-03-20 20:44:31.407 079 11529.16 171.18 52483.03 88888.00 2018-03-20 20:44:31.907 079 11529.22 171.23 52483.01 88888.00 2018-03-20 20:44:32.407 079 11529.22 171.28 52483.00 88888.00 2018-03-20 20:44:32.907 079 11529.19 171.32 52482.98 88888.00 2018-03-20 20:44:33.407 079 11529.22 171.29 52483.00 88888.00 2018-03-20 20:44:33.907 079 11529.23 171.25 52483.02 88888.00 2018-03-20 20:44:34.407 079 11529.27 171.27 52483.01 88888.00 2018-03-20 20:44:34.907 079 11529.29 171.32 52482.98 88888.00 2018-03-20 20:44:35.407 079 11529.26 171.33 52482.99 88888.00 2018-03-20 20:44:36.407 079 11529.29 171.27 52482.98 88888.00 2018-03-20 20:44:36.907 079 11529.31 171.27 52482.99 88888.00 2018-03-20 20:44:37.407 079 11529.33 171.27 52482.97 88888.00 2018-03-20 20:44:37.907 079 11529.36 171.33 52482.96 88888.00 2018-03-20 20:44:38.407 079 11529.37 171.34 52482.94 88888.00 2018-03-20 20:44:38.907 079 11529.44 171.29 52482.93 88888.00 2018-03-20 20:44:39.407 079 11529.47 171.24 52482.93 88888.00 2018-03-20 20:44:39.907 079 11529.40 171.29 52482.96 88888.00 2018-03-20 20:44:40.407 079 11529.36 171.28 52482.98 88888.00 2018-03-20 20:44:40.907 079 11529.38 171.26 52482.98 88888.00 2018-03-20 20:44:41.407 079 11529.40 171.29 52482.98 88888.00 2018-03-20 20:44:41.907 079 11529.41 171.28 52482.99 88888.00 2018-03-20 20:44:42.407 079 11529.41 171.35 52482.99 88888.00 2018-03-20 20:44:42.907 079 11529.42 171.38 52482.99 88888.00 2018-03-20 20:44:43.407 079 11529.49 171.43 52483.03 88888.00 2018-03-20 20:44:43.907 079 11529.49 171.42 52483.05 88888.00 2018-03-20 20:44:44.407 079 11529.44 171.36 52483.02 88888.00 2018-03-20 20:44:44.907 079 11529.45 171.36 52483.01 88888.00 2018-03-20 20:44:45.407 079 11529.50 171.43 52483.03 88888.00 2018-03-20 20:44:46.407 079 11529.53 171.44 52483.00 88888.00 2018-03-20 20:44:46.907 079 11529.51 171.42 52483.02 88888.00 2018-03-20 20:44:47.407 079 11529.54 171.49 52483.01 88888.00 2018-03-20 20:44:47.907 079 11529.53 171.56 52482.99 88888.00 2018-03-20 20:44:48.407 079 11529.59 171.49 52483.00 88888.00 2018-03-20 20:44:48.907 079 11529.60 171.54 52483.02 88888.00 2018-03-20 20:44:49.407 079 11529.59 171.56 52482.99 88888.00 2018-03-20 20:44:49.907 079 11529.60 171.57 52483.03 88888.00 2018-03-20 20:44:50.407 079 11529.55 171.59 52483.05 88888.00 2018-03-20 20:44:50.907 079 11529.53 171.63 52483.06 88888.00 2018-03-20 20:44:51.407 079 11529.57 171.65 52483.09 88888.00 2018-03-20 20:44:51.907 079 11529.58 171.64 52483.09 88888.00 2018-03-20 20:44:52.407 079 11529.67 171.63 52483.08 88888.00 2018-03-20 20:44:52.907 079 11529.66 171.65 52483.11 88888.00 2018-03-20 20:44:53.407 079 11529.68 171.66 52483.11 88888.00 2018-03-20 20:44:53.907 079 11529.67 171.69 52483.10 88888.00 2018-03-20 20:44:54.407 079 11529.63 171.67 52483.11 88888.00 2018-03-20 20:44:54.907 079 11529.64 171.61 52483.11 88888.00 2018-03-20 20:44:55.407 079 11529.67 171.66 52483.11 88888.00 2018-03-20 20:44:56.407 079 11529.67 171.69 52483.06 88888.00 2018-03-20 20:44:56.907 079 11529.68 171.68 52483.05 88888.00 2018-03-20 20:44:57.407 079 11529.69 171.72 52483.07 88888.00 2018-03-20 20:44:57.907 079 11529.67 171.75 52483.14 88888.00 2018-03-20 20:44:58.407 079 11529.72 171.79 52483.16 88888.00 2018-03-20 20:44:58.907 079 11529.75 171.78 52483.15 88888.00 2018-03-20 20:44:59.407 079 11529.70 171.74 52483.13 88888.00 2018-03-20 20:44:59.907 079 11529.71 171.81 52483.13 88888.00 2018-03-20 20:45:00.407 079 11529.72 171.87 52483.15 88888.00 2018-03-20 20:45:00.907 079 11529.70 171.88 52483.16 88888.00 2018-03-20 20:45:01.407 079 11529.71 171.88 52483.13 88888.00 2018-03-20 20:45:01.907 079 11529.73 171.87 52483.14 88888.00 2018-03-20 20:45:02.407 079 11529.66 171.85 52483.18 88888.00 2018-03-20 20:45:02.907 079 11529.63 171.82 52483.18 88888.00 2018-03-20 20:45:03.407 079 11529.64 171.82 52483.19 88888.00 2018-03-20 20:45:03.907 079 11529.68 171.84 52483.20 88888.00 2018-03-20 20:45:04.407 079 11529.70 171.81 52483.19 88888.00 2018-03-20 20:45:04.907 079 11529.70 171.81 52483.20 88888.00 2018-03-20 20:45:05.407 079 11529.75 171.75 52483.18 88888.00 2018-03-20 20:45:05.907 079 11529.73 171.75 52483.13 88888.00 2018-03-20 20:45:06.408 079 11529.73 171.76 52483.14 88888.00 2018-03-20 20:45:06.908 079 11529.68 171.73 52483.14 88888.00 2018-03-20 20:45:07.408 079 11529.69 171.69 52483.14 88888.00 2018-03-20 20:45:07.908 079 11529.77 171.66 52483.07 88888.00 2018-03-20 20:45:08.408 079 11529.79 171.69 52483.10 88888.00 2018-03-20 20:45:08.908 079 11529.75 171.69 52483.14 88888.00 2018-03-20 20:45:09.408 079 11529.72 171.72 52483.18 88888.00 2018-03-20 20:45:09.908 079 11529.72 171.71 52483.19 88888.00 2018-03-20 20:45:10.408 079 11529.77 171.65 52483.18 88888.00 2018-03-20 20:45:10.908 079 11529.77 171.61 52483.16 88888.00 2018-03-20 20:45:11.408 079 11529.72 171.62 52483.16 88888.00 2018-03-20 20:45:11.908 079 11529.71 171.61 52483.18 88888.00 2018-03-20 20:45:12.408 079 11529.73 171.56 52483.20 88888.00 2018-03-20 20:45:12.908 079 11529.79 171.59 52483.17 88888.00 2018-03-20 20:45:13.408 079 11529.79 171.57 52483.19 88888.00 2018-03-20 20:45:13.908 079 11529.82 171.52 52483.20 88888.00 2018-03-20 20:45:14.408 079 11529.84 171.49 52483.17 88888.00 2018-03-20 20:45:14.908 079 11529.81 171.46 52483.16 88888.00 2018-03-20 20:45:15.408 079 11529.81 171.47 52483.15 88888.00 2018-03-20 20:45:15.908 079 11529.85 171.44 52483.18 88888.00 2018-03-20 20:45:16.408 079 11529.86 171.44 52483.22 88888.00 2018-03-20 20:45:16.908 079 11529.84 171.43 52483.25 88888.00 2018-03-20 20:45:17.408 079 11529.73 171.39 52483.23 88888.00 2018-03-20 20:45:17.908 079 11529.75 171.35 52483.22 88888.00 2018-03-20 20:45:18.408 079 11529.75 171.33 52483.24 88888.00 2018-03-20 20:45:18.908 079 11529.80 171.38 52483.23 88888.00 2018-03-20 20:45:19.408 079 11529.81 171.39 52483.23 88888.00 2018-03-20 20:45:19.908 079 11529.82 171.36 52483.25 88888.00 2018-03-20 20:45:20.408 079 11529.85 171.40 52483.27 88888.00 2018-03-20 20:45:20.908 079 11529.86 171.46 52483.28 88888.00 2018-03-20 20:45:21.408 079 11529.85 171.44 52483.26 88888.00 2018-03-20 20:45:21.908 079 11529.94 171.36 52483.24 88888.00 2018-03-20 20:45:22.408 079 11529.94 171.38 52483.24 88888.00 2018-03-20 20:45:22.908 079 11529.89 171.40 52483.26 88888.00 2018-03-20 20:45:23.408 079 11529.87 171.38 52483.31 88888.00 2018-03-20 20:45:23.908 079 11529.82 171.40 52483.31 88888.00 2018-03-20 20:45:24.408 079 11529.85 171.42 52483.32 88888.00 2018-03-20 20:45:24.908 079 11529.92 171.42 52483.28 88888.00 2018-03-20 20:45:25.408 079 11529.94 171.44 52483.27 88888.00 2018-03-20 20:45:25.908 079 11529.95 171.46 52483.27 88888.00 2018-03-20 20:45:26.408 079 11529.95 171.48 52483.28 88888.00 2018-03-20 20:45:26.908 079 11529.96 171.47 52483.26 88888.00 2018-03-20 20:45:27.408 079 11529.94 171.48 52483.25 88888.00 2018-03-20 20:45:27.908 079 11529.88 171.39 52483.26 88888.00 2018-03-20 20:45:28.408 079 11529.79 171.38 52483.24 88888.00 2018-03-20 20:45:28.908 079 11529.82 171.38 52483.25 88888.00 2018-03-20 20:45:29.408 079 11529.87 171.39 52483.28 88888.00 2018-03-20 20:45:29.908 079 11529.89 171.44 52483.32 88888.00 2018-03-20 20:45:30.408 079 11529.89 171.44 52483.28 88888.00 2018-03-20 20:45:30.908 079 11529.86 171.46 52483.29 88888.00 2018-03-20 20:45:31.408 079 11529.84 171.43 52483.31 88888.00 2018-03-20 20:45:31.908 079 11529.81 171.44 52483.34 88888.00 2018-03-20 20:45:32.408 079 11529.82 171.48 52483.33 88888.00 2018-03-20 20:45:32.908 079 11529.84 171.56 52483.33 88888.00 2018-03-20 20:45:33.408 079 11529.85 171.57 52483.32 88888.00 2018-03-20 20:45:33.908 079 11529.84 171.52 52483.33 88888.00 2018-03-20 20:45:34.408 079 11529.80 171.48 52483.32 88888.00 2018-03-20 20:45:34.908 079 11529.80 171.46 52483.25 88888.00 2018-03-20 20:45:35.408 079 11529.80 171.49 52483.24 88888.00 2018-03-20 20:45:35.908 079 11529.79 171.55 52483.24 88888.00 2018-03-20 20:45:36.408 079 11529.75 171.53 52483.22 88888.00 2018-03-20 20:45:36.908 079 11529.77 171.45 52483.23 88888.00 2018-03-20 20:45:37.408 079 11529.81 171.47 52483.22 88888.00 2018-03-20 20:45:37.908 079 11529.86 171.55 52483.20 88888.00 2018-03-20 20:45:38.408 079 11529.84 171.53 52483.26 88888.00 2018-03-20 20:45:38.908 079 11529.75 171.55 52483.28 88888.00 2018-03-20 20:45:39.408 079 11529.71 171.54 52483.23 88888.00 2018-03-20 20:45:39.908 079 11529.70 171.55 52483.23 88888.00 2018-03-20 20:45:40.408 079 11529.68 171.53 52483.24 88888.00 2018-03-20 20:45:40.908 079 11529.69 171.56 52483.25 88888.00 2018-03-20 20:45:41.408 079 11529.70 171.55 52483.25 88888.00 2018-03-20 20:45:41.908 079 11529.75 171.58 52483.18 88888.00 2018-03-20 20:45:42.408 079 11529.71 171.64 52483.17 88888.00 2018-03-20 20:45:42.908 079 11529.68 171.63 52483.16 88888.00 2018-03-20 20:45:43.408 079 11529.64 171.58 52483.16 88888.00 2018-03-20 20:45:43.908 079 11529.58 171.57 52483.18 88888.00 2018-03-20 20:45:44.408 079 11529.55 171.59 52483.22 88888.00 2018-03-20 20:45:44.908 079 11529.59 171.63 52483.18 88888.00 2018-03-20 20:45:45.408 079 11529.59 171.68 52483.20 88888.00 2018-03-20 20:45:45.908 079 11529.62 171.72 52483.22 88888.00 2018-03-20 20:45:46.408 079 11529.64 171.69 52483.16 88888.00 2018-03-20 20:45:46.908 079 11529.58 171.68 52483.14 88888.00 2018-03-20 20:45:47.908 079 11529.52 171.77 52483.14 88888.00 2018-03-20 20:45:48.408 079 11529.53 171.74 52483.18 88888.00 2018-03-20 20:45:48.908 079 11529.55 171.79 52483.17 88888.00 2018-03-20 20:45:49.408 079 11529.61 171.82 52483.11 88888.00 2018-03-20 20:45:49.908 079 11529.63 171.85 52483.11 88888.00 2018-03-20 20:45:50.408 079 11529.63 171.86 52483.10 88888.00 2018-03-20 20:45:50.908 079 11529.67 171.92 52483.07 88888.00 2018-03-20 20:45:51.408 079 11529.70 171.92 52483.07 88888.00 2018-03-20 20:45:51.908 079 11529.70 171.91 52483.08 88888.00 2018-03-20 20:45:52.408 079 11529.67 171.94 52483.11 88888.00 2018-03-20 20:45:52.908 079 11529.59 171.88 52483.13 88888.00 2018-03-20 20:45:53.408 079 11529.62 171.91 52483.10 88888.00 2018-03-20 20:45:53.908 079 11529.64 171.93 52483.11 88888.00 2018-03-20 20:45:54.408 079 11529.60 171.95 52483.13 88888.00 2018-03-20 20:45:54.908 079 11529.59 171.98 52483.07 88888.00 2018-03-20 20:45:55.408 079 11529.59 172.06 52483.02 88888.00 2018-03-20 20:45:55.908 079 11529.61 172.04 52483.02 88888.00 2018-03-20 20:45:56.408 079 11529.62 172.04 52483.05 88888.00 2018-03-20 20:45:56.908 079 11529.69 172.05 52483.06 88888.00 2018-03-20 20:45:57.908 079 11529.69 172.19 52483.10 88888.00 2018-03-20 20:45:58.408 079 11529.70 172.21 52483.08 88888.00 2018-03-20 20:45:58.908 079 11529.75 172.19 52483.03 88888.00 2018-03-20 20:45:59.408 079 11529.78 172.22 52483.06 88888.00 2018-03-20 20:45:59.908 079 11529.81 172.24 52483.08 88888.00 2018-03-20 20:46:00.408 079 11529.80 172.32 52483.09 88888.00 2018-03-20 20:46:00.908 079 11529.84 172.33 52483.05 88888.00 2018-03-20 20:46:01.408 079 11529.89 172.32 52482.98 88888.00 2018-03-20 20:46:01.908 079 11529.89 172.32 52483.01 88888.00 2018-03-20 20:46:02.408 079 11529.94 172.39 52482.99 88888.00 2018-03-20 20:46:02.908 079 11529.96 172.35 52482.98 88888.00 2018-03-20 20:46:03.408 079 11529.92 172.34 52482.98 88888.00 2018-03-20 20:46:03.908 079 11529.96 172.36 52482.96 88888.00 2018-03-20 20:46:04.408 079 11529.94 172.37 52482.99 88888.00 2018-03-20 20:46:04.908 079 11529.94 172.41 52483.01 88888.00 2018-03-20 20:46:05.408 079 11529.90 172.43 52483.06 88888.00 2018-03-20 20:46:05.908 079 11529.86 172.46 52483.02 88888.00 2018-03-20 20:46:06.408 079 11529.93 172.48 52483.02 88888.00 2018-03-20 20:46:06.908 079 11530.01 172.49 52483.02 88888.00 2018-03-20 20:46:07.908 079 11530.02 172.46 52483.02 88888.00 2018-03-20 20:46:08.408 079 11530.07 172.45 52483.00 88888.00 2018-03-20 20:46:08.908 079 11530.07 172.46 52483.02 88888.00 2018-03-20 20:46:09.408 079 11530.11 172.51 52483.02 88888.00 2018-03-20 20:46:09.908 079 11530.08 172.52 52483.02 88888.00 2018-03-20 20:46:10.408 079 11530.08 172.55 52483.03 88888.00 2018-03-20 20:46:10.908 079 11530.07 172.58 52483.02 88888.00 2018-03-20 20:46:11.408 079 11530.08 172.61 52483.01 88888.00 2018-03-20 20:46:11.908 079 11530.11 172.62 52483.02 88888.00 2018-03-20 20:46:12.408 079 11530.13 172.61 52482.99 88888.00 2018-03-20 20:46:12.908 079 11530.12 172.62 52482.98 88888.00 2018-03-20 20:46:13.408 079 11530.14 172.69 52482.97 88888.00 2018-03-20 20:46:13.908 079 11530.15 172.68 52482.98 88888.00 2018-03-20 20:46:14.408 079 11530.15 172.66 52483.02 88888.00 2018-03-20 20:46:14.908 079 11530.17 172.68 52483.07 88888.00 2018-03-20 20:46:15.908 079 11530.12 172.69 52482.98 88888.00 2018-03-20 20:46:16.408 079 11530.15 172.70 52483.01 88888.00 2018-03-20 20:46:16.908 079 11530.22 172.69 52483.01 88888.00 2018-03-20 20:46:17.908 079 11530.27 172.77 52483.03 88888.00 2018-03-20 20:46:18.408 079 11530.30 172.75 52482.99 88888.00 2018-03-20 20:46:18.908 079 11530.30 172.75 52483.01 88888.00 2018-03-20 20:46:19.408 079 11530.28 172.78 52483.02 88888.00 2018-03-20 20:46:19.908 079 11530.31 172.78 52483.02 88888.00 2018-03-20 20:46:20.408 079 11530.34 172.74 52482.99 88888.00 2018-03-20 20:46:20.908 079 11530.38 172.78 52482.94 88888.00 2018-03-20 20:46:21.408 079 11530.38 172.85 52482.96 88888.00 2018-03-20 20:46:21.908 079 11530.37 172.90 52483.01 88888.00 2018-03-20 20:46:22.408 079 11530.39 172.88 52482.96 88888.00 2018-03-20 20:46:22.908 079 11530.39 172.85 52482.96 88888.00 2018-03-20 20:46:23.408 079 11530.41 172.89 52482.99 88888.00 2018-03-20 20:46:23.908 079 11530.47 172.91 52482.97 88888.00 2018-03-20 20:46:24.408 079 11530.50 172.85 52482.96 88888.00 2018-03-20 20:46:24.908 079 11530.48 172.84 52482.93 88888.00 2018-03-20 20:46:25.408 079 11530.48 172.88 52482.94 88888.00 2018-03-20 20:46:25.908 079 11530.55 172.87 52482.93 88888.00 2018-03-20 20:46:26.408 079 11530.60 172.87 52482.92 88888.00 2018-03-20 20:46:26.908 079 11530.61 172.82 52482.93 88888.00 2018-03-20 20:46:27.408 079 11530.61 172.85 52482.97 88888.00 2018-03-20 20:46:27.908 079 11530.59 172.91 52482.98 88888.00 2018-03-20 20:46:28.408 079 11530.59 172.89 52482.92 88888.00 2018-03-20 20:46:28.908 079 11530.57 172.87 52482.91 88888.00 2018-03-20 20:46:29.408 079 11530.60 172.88 52482.91 88888.00 2018-03-20 20:46:29.908 079 11530.67 172.88 52482.88 88888.00 2018-03-20 20:46:30.408 079 11530.68 172.85 52482.88 88888.00 2018-03-20 20:46:30.908 079 11530.67 172.85 52482.88 88888.00 2018-03-20 20:46:31.408 079 11530.67 172.89 52482.93 88888.00 2018-03-20 20:46:31.908 079 11530.69 172.87 52482.93 88888.00 2018-03-20 20:46:32.408 079 11530.64 172.85 52482.93 88888.00 2018-03-20 20:46:32.908 079 11530.72 172.84 52482.94 88888.00 2018-03-20 20:46:33.408 079 11530.73 172.89 52482.98 88888.00 2018-03-20 20:46:33.908 079 11530.69 172.83 52483.01 88888.00 2018-03-20 20:46:34.408 079 11530.72 172.83 52483.03 88888.00 2018-03-20 20:46:34.908 079 11530.75 172.85 52483.03 88888.00 2018-03-20 20:46:35.408 079 11530.72 172.88 52482.99 88888.00 2018-03-20 20:46:35.908 079 11530.72 172.89 52483.01 88888.00 2018-03-20 20:46:36.408 079 11530.77 172.84 52483.01 88888.00 2018-03-20 20:46:36.908 079 11530.83 172.87 52483.02 88888.00 2018-03-20 20:46:37.408 079 11530.78 172.90 52482.98 88888.00 2018-03-20 20:46:37.908 079 11530.78 172.88 52482.96 88888.00 2018-03-20 20:46:38.408 079 11530.82 172.82 52482.97 88888.00 2018-03-20 20:46:38.908 079 11530.81 172.83 52483.00 88888.00 2018-03-20 20:46:39.408 079 11530.83 172.82 52483.02 88888.00 2018-03-20 20:46:39.908 079 11530.82 172.83 52483.03 88888.00 2018-03-20 20:46:40.408 079 11530.86 172.81 52482.99 88888.00 2018-03-20 20:46:40.908 079 11530.86 172.82 52482.99 88888.00 2018-03-20 20:46:41.408 079 11530.87 172.85 52483.05 88888.00 2018-03-20 20:46:41.908 079 11530.94 172.84 52483.05 88888.00 2018-03-20 20:46:42.408 079 11530.92 172.83 52483.05 88888.00 2018-03-20 20:46:42.908 079 11530.91 172.82 52483.06 88888.00 2018-03-20 20:46:43.408 079 11530.91 172.89 52483.08 88888.00 2018-03-20 20:46:43.908 079 11530.91 172.89 52483.07 88888.00 2018-03-20 20:46:44.408 079 11530.90 172.85 52483.06 88888.00 2018-03-20 20:46:44.908 079 11530.90 172.89 52483.06 88888.00 2018-03-20 20:46:45.408 079 11530.89 172.89 52483.03 88888.00 2018-03-20 20:46:45.908 079 11530.92 172.89 52483.10 88888.00 2018-03-20 20:46:46.408 079 11530.92 172.89 52483.11 88888.00 2018-03-20 20:46:46.908 079 11530.95 172.93 52483.10 88888.00 2018-03-20 20:46:47.408 079 11530.94 172.87 52483.08 88888.00 2018-03-20 20:46:47.908 079 11530.90 172.87 52483.13 88888.00 2018-03-20 20:46:48.408 079 11530.90 172.89 52483.11 88888.00 2018-03-20 20:46:49.408 079 11530.94 172.84 52483.17 88888.00 2018-03-20 20:46:49.908 079 11530.95 172.85 52483.17 88888.00 2018-03-20 20:46:50.408 079 11530.99 172.81 52483.19 88888.00 2018-03-20 20:46:50.908 079 11530.95 172.81 52483.17 88888.00 2018-03-20 20:46:51.408 079 11530.92 172.83 52483.17 88888.00 2018-03-20 20:46:51.908 079 11530.94 172.81 52483.16 88888.00 2018-03-20 20:46:52.408 079 11530.95 172.84 52483.15 88888.00 2018-03-20 20:46:52.908 079 11531.02 172.89 52483.14 88888.00 2018-03-20 20:46:53.408 079 11531.03 172.88 52483.13 88888.00 2018-03-20 20:46:53.908 079 11530.96 172.84 52483.13 88888.00 2018-03-20 20:46:54.408 079 11530.94 172.82 52483.13 88888.00 2018-03-20 20:46:54.908 079 11530.93 172.77 52483.16 88888.00 2018-03-20 20:46:55.408 079 11530.90 172.79 52483.14 88888.00 2018-03-20 20:46:55.908 079 11530.99 172.79 52483.13 88888.00 2018-03-20 20:46:56.408 079 11530.98 172.78 52483.13 88888.00 2018-03-20 20:46:56.908 079 11531.01 172.73 52483.10 88888.00 2018-03-20 20:46:57.408 079 11531.00 172.75 52483.10 88888.00 2018-03-20 20:46:57.908 079 11530.94 172.75 52483.11 88888.00 2018-03-20 20:46:58.408 079 11530.95 172.75 52483.11 88888.00 2018-03-20 20:46:59.408 079 11530.89 172.72 52483.11 88888.00 2018-03-20 20:46:59.908 079 11530.86 172.74 52483.14 88888.00 2018-03-20 20:47:00.408 079 11530.87 172.69 52483.10 88888.00 2018-03-20 20:47:00.908 079 11530.94 172.66 52483.11 88888.00 2018-03-20 20:47:01.408 079 11530.91 172.68 52483.11 88888.00 2018-03-20 20:47:01.908 079 11530.87 172.65 52483.05 88888.00 2018-03-20 20:47:02.408 079 11530.81 172.68 52482.99 88888.00 2018-03-20 20:47:02.908 079 11530.81 172.64 52482.94 88888.00 2018-03-20 20:47:03.408 079 11530.75 172.72 52482.88 88888.00 2018-03-20 20:47:03.908 079 11530.65 172.72 52482.84 88888.00 2018-03-20 20:47:04.408 079 11530.57 172.62 52482.78 88888.00 2018-03-20 20:47:04.908 079 11530.51 172.59 52482.65 88888.00 2018-03-20 20:47:05.408 079 11530.50 172.56 52482.54 88888.00 2018-03-20 20:47:05.908 079 11530.49 172.51 52482.45 88888.00 2018-03-20 20:47:06.408 079 11530.43 172.45 52482.32 88888.00 2018-03-20 20:47:06.908 079 11530.38 172.35 52482.14 88888.00 2018-03-20 20:47:07.408 079 11530.34 172.26 52481.96 88888.00 2018-03-20 20:47:07.908 079 11530.31 172.16 52481.77 88888.00 2018-03-20 20:47:08.408 079 11530.27 172.01 52481.51 88888.00 2018-03-20 20:47:09.408 079 11530.40 171.75 52480.81 88888.00 2018-03-20 20:47:09.908 079 11530.55 171.75 52480.55 88888.00 2018-03-20 20:47:10.408 079 11530.83 171.74 52480.38 88888.00 2018-03-20 20:47:10.908 079 11531.04 171.82 52480.34 88888.00 2018-03-20 20:47:11.408 079 11531.21 172.01 52480.46 88888.00 2018-03-20 20:47:11.908 079 11531.33 172.26 52480.80 88888.00 2018-03-20 20:47:12.408 079 11531.30 172.48 52481.18 88888.00 2018-03-20 20:47:12.908 079 11531.11 172.60 52481.56 88888.00 2018-03-20 20:47:13.408 079 11530.99 172.64 52481.93 88888.00 2018-03-20 20:47:13.908 079 11530.85 172.63 52482.23 88888.00 2018-03-20 20:47:14.408 079 11530.77 172.56 52482.43 88888.00 2018-03-20 20:47:14.908 079 11530.76 172.48 52482.60 88888.00 2018-03-20 20:47:15.408 079 11530.74 172.43 52482.73 88888.00 2018-03-20 20:47:15.908 079 11530.73 172.35 52482.84 88888.00 2018-03-20 20:47:16.408 079 11530.74 172.30 52482.87 88888.00 2018-03-20 20:47:16.908 079 11530.72 172.23 52482.89 88888.00 2018-03-20 20:47:17.408 079 11530.67 172.19 52482.91 88888.00 2018-03-20 20:47:17.908 079 11530.65 172.26 52482.97 88888.00 2018-03-20 20:47:18.408 079 11530.65 172.23 52482.99 88888.00 2018-03-20 20:47:19.408 079 11530.69 172.24 52482.99 88888.00 2018-03-20 20:47:19.908 079 11530.75 172.22 52482.96 88888.00 2018-03-20 20:47:20.408 079 11530.74 172.19 52482.98 88888.00 2018-03-20 20:47:20.908 079 11530.74 172.16 52482.98 88888.00 2018-03-20 20:47:21.408 079 11530.72 172.16 52483.01 88888.00 2018-03-20 20:47:21.908 079 11530.71 172.17 52482.99 88888.00 2018-03-20 20:47:22.408 079 11530.75 172.15 52482.98 88888.00 2018-03-20 20:47:22.908 079 11530.75 172.20 52482.97 88888.00 2018-03-20 20:47:23.408 079 11530.72 172.20 52482.99 88888.00 2018-03-20 20:47:23.908 079 11530.76 172.19 52482.98 88888.00 2018-03-20 20:47:24.408 079 11530.81 172.22 52482.98 88888.00 2018-03-20 20:47:24.908 079 11530.78 172.26 52483.05 88888.00 2018-03-20 20:47:25.408 079 11530.78 172.26 52483.00 88888.00 2018-03-20 20:47:25.908 079 11530.81 172.30 52482.96 88888.00 2018-03-20 20:47:26.408 079 11530.80 172.33 52482.97 88888.00 2018-03-20 20:47:26.908 079 11530.80 172.30 52482.96 88888.00 2018-03-20 20:47:27.408 079 11530.81 172.24 52482.98 88888.00 2018-03-20 20:47:27.908 079 11530.80 172.22 52483.01 88888.00 2018-03-20 20:47:28.408 079 11530.80 172.23 52482.97 88888.00 2018-03-20 20:47:28.908 079 11530.80 172.26 52482.96 88888.00 2018-03-20 20:47:29.408 079 11530.82 172.30 52482.96 88888.00 2018-03-20 20:47:29.908 079 11530.81 172.36 52482.94 88888.00 2018-03-20 20:47:30.408 079 11530.78 172.41 52482.94 88888.00 2018-03-20 20:47:30.908 079 11530.80 172.42 52482.94 88888.00 2018-03-20 20:47:31.408 079 11530.82 172.48 52482.97 88888.00 2018-03-20 20:47:31.908 079 11530.91 172.51 52483.00 88888.00 2018-03-20 20:47:32.408 079 11530.94 172.52 52483.00 88888.00 2018-03-20 20:47:32.908 079 11530.96 172.52 52482.97 88888.00 2018-03-20 20:47:33.408 079 11531.02 172.53 52482.94 88888.00 2018-03-20 20:47:33.908 079 11530.96 172.53 52482.92 88888.00 2018-03-20 20:47:34.408 079 11530.98 172.62 52482.96 88888.00 2018-03-20 20:47:34.908 079 11530.96 172.68 52482.97 88888.00 2018-03-20 20:47:35.408 079 11531.03 172.69 52482.93 88888.00 2018-03-20 20:47:35.908 079 11531.07 172.71 52482.91 88888.00 2018-03-20 20:47:36.408 079 11531.06 172.71 52482.88 88888.00 2018-03-20 20:47:36.908 079 11531.04 172.72 52482.87 88888.00 2018-03-20 20:47:37.408 079 11531.00 172.75 52482.87 88888.00 2018-03-20 20:47:37.908 079 11530.99 172.78 52482.82 88888.00 2018-03-20 20:47:38.408 079 11531.07 172.78 52482.85 88888.00 2018-03-20 20:47:38.908 079 11531.04 172.83 52482.83 88888.00 2018-03-20 20:47:39.409 079 11531.08 172.87 52482.83 88888.00 2018-03-20 20:47:39.909 079 11531.09 172.84 52482.84 88888.00 2018-03-20 20:47:40.409 079 11531.12 172.83 52482.84 88888.00 2018-03-20 20:47:40.909 079 11531.16 172.84 52482.85 88888.00 2018-03-20 20:47:41.409 079 11531.15 172.92 52482.87 88888.00 2018-03-20 20:47:41.909 079 11531.19 172.90 52482.89 88888.00 2018-03-20 20:47:42.409 079 11531.15 172.95 52482.87 88888.00 2018-03-20 20:47:42.909 079 11531.15 173.05 52482.83 88888.00 2018-03-20 20:47:43.409 079 11531.19 173.04 52482.82 88888.00 2018-03-20 20:47:43.909 079 11531.18 173.08 52482.82 88888.00 2018-03-20 20:47:44.409 079 11531.26 173.07 52482.83 88888.00 2018-03-20 20:47:44.909 079 11531.29 173.08 52482.81 88888.00 2018-03-20 20:47:45.409 079 11531.29 173.09 52482.75 88888.00 2018-03-20 20:47:45.909 079 11531.28 173.10 52482.73 88888.00 2018-03-20 20:47:46.409 079 11531.33 173.16 52482.72 88888.00 2018-03-20 20:47:46.909 079 11531.35 173.18 52482.70 88888.00 2018-03-20 20:47:47.409 079 11531.36 173.26 52482.72 88888.00 2018-03-20 20:47:47.909 079 11531.39 173.29 52482.73 88888.00 2018-03-20 20:47:48.409 079 11531.40 173.27 52482.74 88888.00 2018-03-20 20:47:48.909 079 11531.43 173.26 52482.73 88888.00 2018-03-20 20:47:49.409 079 11531.47 173.30 52482.78 88888.00 2018-03-20 20:47:49.909 079 11531.50 173.27 52482.73 88888.00 2018-03-20 20:47:50.409 079 11531.53 173.27 52482.72 88888.00 2018-03-20 20:47:50.909 079 11531.52 173.28 52482.70 88888.00 2018-03-20 20:47:51.409 079 11531.46 173.34 52482.69 88888.00 2018-03-20 20:47:51.909 079 11531.47 173.36 52482.72 88888.00 2018-03-20 20:47:52.409 079 11531.51 173.41 52482.74 88888.00 2018-03-20 20:47:52.909 079 11531.57 173.36 52482.76 88888.00 2018-03-20 20:47:53.409 079 11531.62 173.34 52482.80 88888.00 2018-03-20 20:47:53.909 079 11531.55 173.41 52482.84 88888.00 2018-03-20 20:47:54.409 079 11531.55 173.43 52482.82 88888.00 2018-03-20 20:47:54.909 079 11531.61 173.47 52482.80 88888.00 2018-03-20 20:47:55.409 079 11531.65 173.42 52482.78 88888.00 2018-03-20 20:47:55.909 079 11531.66 173.45 52482.78 88888.00 2018-03-20 20:47:56.409 079 11531.62 173.50 52482.79 88888.00 2018-03-20 20:47:56.909 079 11531.63 173.53 52482.76 88888.00 2018-03-20 20:47:57.409 079 11531.65 173.53 52482.76 88888.00 2018-03-20 20:47:57.909 079 11531.68 173.52 52482.76 88888.00 2018-03-20 20:47:58.409 079 11531.62 173.53 52482.81 88888.00 2018-03-20 20:47:58.909 079 11531.62 173.56 52482.81 88888.00 2018-03-20 20:47:59.409 079 11531.65 173.56 52482.83 88888.00 2018-03-20 20:47:59.909 079 11531.66 173.58 52482.79 88888.00 2018-03-20 20:48:00.909 079 11531.61 173.60 52482.76 88888.00 2018-03-20 20:48:01.409 079 11531.64 173.58 52482.76 88888.00 2018-03-20 20:48:01.909 079 11531.62 173.66 52482.76 88888.00 2018-03-20 20:48:02.409 079 11531.62 173.70 52482.80 88888.00 2018-03-20 20:48:02.909 079 11531.60 173.74 52482.80 88888.00 2018-03-20 20:48:03.409 079 11531.60 173.69 52482.79 88888.00 2018-03-20 20:48:03.909 079 11531.56 173.71 52482.80 88888.00 2018-03-20 20:48:04.409 079 11531.53 173.76 52482.82 88888.00 2018-03-20 20:48:04.909 079 11531.53 173.79 52482.82 88888.00 2018-03-20 20:48:05.409 079 11531.56 173.72 52482.76 88888.00 2018-03-20 20:48:05.909 079 11531.59 173.74 52482.78 88888.00 2018-03-20 20:48:06.409 079 11531.57 173.79 52482.80 88888.00 2018-03-20 20:48:06.909 079 11531.57 173.84 52482.81 88888.00 2018-03-20 20:48:07.409 079 11531.55 173.82 52482.81 88888.00 2018-03-20 20:48:07.909 079 11531.55 173.82 52482.81 88888.00 2018-03-20 20:48:08.409 079 11531.54 173.84 52482.79 88888.00 2018-03-20 20:48:08.909 079 11531.53 173.88 52482.74 88888.00 2018-03-20 20:48:09.409 079 11531.55 173.88 52482.73 88888.00 2018-03-20 20:48:09.909 079 11531.56 173.89 52482.72 88888.00 2018-03-20 20:48:10.409 079 11531.60 173.85 52482.76 88888.00 2018-03-20 20:48:10.909 079 11531.59 173.87 52482.75 88888.00 2018-03-20 20:48:11.409 079 11531.53 173.88 52482.75 88888.00 2018-03-20 20:48:11.909 079 11531.50 173.82 52482.75 88888.00 2018-03-20 20:48:12.409 079 11531.53 173.88 52482.76 88888.00 2018-03-20 20:48:12.909 079 11531.52 173.94 52482.74 88888.00 2018-03-20 20:48:13.409 079 11531.48 173.90 52482.74 88888.00 2018-03-20 20:48:13.909 079 11531.45 173.97 52482.73 88888.00 2018-03-20 20:48:14.409 079 11531.45 173.97 52482.78 88888.00 2018-03-20 20:48:14.909 079 11531.47 173.97 52482.79 88888.00 2018-03-20 20:48:15.409 079 11531.47 173.96 52482.80 88888.00 2018-03-20 20:48:15.909 079 11531.48 173.97 52482.81 88888.00 2018-03-20 20:48:16.409 079 11531.50 174.03 52482.82 88888.00 2018-03-20 20:48:16.909 079 11531.48 174.01 52482.80 88888.00 2018-03-20 20:48:17.409 079 11531.45 174.03 52482.80 88888.00 2018-03-20 20:48:17.909 079 11531.42 174.06 52482.81 88888.00 2018-03-20 20:48:18.409 079 11531.42 174.07 52482.82 88888.00 2018-03-20 20:48:18.909 079 11531.40 174.06 52482.82 88888.00 2018-03-20 20:48:19.409 079 11531.43 174.04 52482.83 88888.00 2018-03-20 20:48:19.909 079 11531.42 174.04 52482.85 88888.00 2018-03-20 20:48:20.909 079 11531.33 174.01 52482.89 88888.00 2018-03-20 20:48:21.409 079 11531.39 174.01 52482.91 88888.00 2018-03-20 20:48:21.909 079 11531.44 174.01 52482.90 88888.00 2018-03-20 20:48:22.409 079 11531.44 173.99 52482.90 88888.00 2018-03-20 20:48:22.909 079 11531.37 173.95 52482.91 88888.00 2018-03-20 20:48:23.409 079 11531.33 173.98 52482.82 88888.00 2018-03-20 20:48:23.909 079 11531.34 173.97 52482.78 88888.00 2018-03-20 20:48:24.409 079 11531.29 174.00 52482.83 88888.00 2018-03-20 20:48:24.909 079 11531.25 173.99 52482.90 88888.00 2018-03-20 20:48:25.409 079 11531.11 173.95 52482.96 88888.00 2018-03-20 20:48:25.909 079 11531.13 173.95 52482.96 88888.00 2018-03-20 20:48:26.409 079 11531.20 173.97 52482.93 88888.00 2018-03-20 20:48:26.909 079 11531.24 173.96 52482.91 88888.00 2018-03-20 20:48:27.409 079 11531.26 173.96 52482.92 88888.00 2018-03-20 20:48:27.909 079 11531.26 173.92 52482.93 88888.00 2018-03-20 20:48:28.409 079 11531.20 173.89 52482.96 88888.00 2018-03-20 20:48:28.909 079 11531.17 173.88 52482.92 88888.00 2018-03-20 20:48:29.409 079 11531.20 173.92 52482.98 88888.00 2018-03-20 20:48:29.909 079 11531.18 173.95 52483.01 88888.00 2018-03-20 20:48:30.409 079 11531.18 173.92 52483.02 88888.00 2018-03-20 20:48:30.909 079 11531.17 173.88 52482.98 88888.00 2018-03-20 20:48:31.409 079 11531.11 173.84 52483.00 88888.00 2018-03-20 20:48:31.909 079 11531.10 173.87 52483.07 88888.00 2018-03-20 20:48:32.409 079 11531.07 173.87 52483.06 88888.00 2018-03-20 20:48:32.909 079 11531.08 173.81 52483.08 88888.00 2018-03-20 20:48:33.409 079 11531.09 173.82 52483.06 88888.00 2018-03-20 20:48:33.909 079 11531.08 173.87 52483.08 88888.00 2018-03-20 20:48:34.409 079 11531.07 173.87 52483.09 88888.00 2018-03-20 20:48:34.909 079 11530.99 173.82 52483.07 88888.00 2018-03-20 20:48:35.409 079 11531.04 173.84 52483.08 88888.00 2018-03-20 20:48:35.909 079 11531.04 173.82 52483.09 88888.00 2018-03-20 20:48:36.409 079 11531.02 173.82 52483.09 88888.00 2018-03-20 20:48:36.909 079 11530.99 173.81 52483.11 88888.00 2018-03-20 20:48:37.409 079 11530.98 173.81 52483.14 88888.00 2018-03-20 20:48:37.909 079 11530.99 173.80 52483.11 88888.00 2018-03-20 20:48:38.409 079 11531.00 173.85 52483.15 88888.00 2018-03-20 20:48:38.909 079 11531.01 173.86 52483.14 88888.00 2018-03-20 20:48:39.409 079 11530.98 173.88 52483.14 88888.00 2018-03-20 20:48:39.909 079 11530.94 173.81 52483.14 88888.00 2018-03-20 20:48:40.409 079 11530.94 173.80 52483.17 88888.00 2018-03-20 20:48:40.909 079 11530.87 173.75 52483.17 88888.00 2018-03-20 20:48:41.409 079 11530.84 173.74 52483.19 88888.00 2018-03-20 20:48:41.909 079 11530.84 173.77 52483.18 88888.00 2018-03-20 20:48:42.409 079 11530.84 173.78 52483.16 88888.00 2018-03-20 20:48:42.909 079 11530.82 173.75 52483.17 88888.00 2018-03-20 20:48:43.409 079 11530.80 173.72 52483.11 88888.00 2018-03-20 20:48:43.909 079 11530.81 173.74 52483.14 88888.00 2018-03-20 20:48:44.409 079 11530.84 173.74 52483.17 88888.00 2018-03-20 20:48:44.909 079 11530.77 173.74 52483.18 88888.00 2018-03-20 20:48:45.409 079 11530.78 173.74 52483.15 88888.00 2018-03-20 20:48:45.909 079 11530.80 173.74 52483.17 88888.00 2018-03-20 20:48:46.409 079 11530.75 173.67 52483.18 88888.00 2018-03-20 20:48:46.909 079 11530.75 173.67 52483.16 88888.00 2018-03-20 20:48:47.409 079 11530.77 173.67 52483.10 88888.00 2018-03-20 20:48:47.909 079 11530.76 173.68 52483.11 88888.00 2018-03-20 20:48:48.909 079 11530.71 173.66 52483.15 88888.00 2018-03-20 20:48:49.409 079 11530.74 173.65 52483.14 88888.00 2018-03-20 20:48:49.909 079 11530.76 173.63 52483.13 88888.00 2018-03-20 20:48:50.409 079 11530.76 173.62 52483.09 88888.00 2018-03-20 20:48:50.909 079 11530.76 173.53 52483.10 88888.00 2018-03-20 20:48:51.409 079 11530.75 173.53 52483.10 88888.00 2018-03-20 20:48:51.909 079 11530.72 173.55 52483.08 88888.00 2018-03-20 20:48:52.409 079 11530.65 173.59 52483.06 88888.00 2018-03-20 20:48:52.909 079 11530.72 173.58 52483.02 88888.00 2018-03-20 20:48:53.409 079 11530.71 173.58 52483.03 88888.00 2018-03-20 20:48:53.909 079 11530.67 173.58 52483.05 88888.00 2018-03-20 20:48:54.409 079 11530.71 173.47 52483.05 88888.00 2018-03-20 20:48:54.909 079 11530.73 173.45 52483.03 88888.00 2018-03-20 20:48:55.409 079 11530.76 173.47 52482.99 88888.00 2018-03-20 20:48:55.909 079 11530.69 173.53 52482.94 88888.00 2018-03-20 20:48:56.409 079 11530.69 173.55 52482.98 88888.00 2018-03-20 20:48:56.909 079 11530.75 173.52 52482.96 88888.00 2018-03-20 20:48:57.409 079 11530.80 173.48 52482.98 88888.00 2018-03-20 20:48:57.909 079 11530.80 173.43 52482.97 88888.00 2018-03-20 20:48:58.909 079 11530.74 173.43 52482.96 88888.00 2018-03-20 20:48:59.409 079 11530.78 173.42 52482.97 88888.00 2018-03-20 20:48:59.909 079 11530.76 173.36 52482.94 88888.00 2018-03-20 20:49:00.409 079 11530.76 173.33 52482.93 88888.00 2018-03-20 20:49:00.909 079 11530.76 173.37 52482.96 88888.00 2018-03-20 20:49:01.409 079 11530.74 173.38 52482.92 88888.00 2018-03-20 20:49:01.909 079 11530.75 173.47 52482.91 88888.00 2018-03-20 20:49:02.409 079 11530.73 173.46 52482.90 88888.00 2018-03-20 20:49:02.909 079 11530.72 173.48 52482.98 88888.00 2018-03-20 20:49:03.409 079 11530.72 173.50 52482.96 88888.00 2018-03-20 20:49:03.909 079 11530.72 173.49 52482.92 88888.00 2018-03-20 20:49:04.409 079 11530.69 173.51 52482.90 88888.00 2018-03-20 20:49:04.909 079 11530.73 173.55 52482.90 88888.00 2018-03-20 20:49:05.409 079 11530.76 173.55 52482.87 88888.00 2018-03-20 20:49:05.909 079 11530.76 173.57 52482.84 88888.00 2018-03-20 20:49:06.409 079 11530.72 173.56 52482.88 88888.00 2018-03-20 20:49:06.909 079 11530.75 173.53 52482.91 88888.00 2018-03-20 20:49:07.409 079 11530.78 173.56 52482.92 88888.00 2018-03-20 20:49:07.909 079 11530.80 173.61 52482.90 88888.00 2018-03-20 20:49:08.409 079 11530.78 173.65 52482.90 88888.00 2018-03-20 20:49:08.909 079 11530.78 173.67 52482.90 88888.00 2018-03-20 20:49:09.409 079 11530.82 173.70 52482.87 88888.00 2018-03-20 20:49:09.909 079 11530.81 173.69 52482.85 88888.00 2018-03-20 20:49:10.409 079 11530.81 173.67 52482.88 88888.00 2018-03-20 20:49:10.909 079 11530.82 173.70 52482.83 88888.00 2018-03-20 20:49:11.409 079 11530.83 173.76 52482.87 88888.00 2018-03-20 20:49:11.909 079 11530.83 173.80 52482.87 88888.00 2018-03-20 20:49:12.409 079 11530.83 173.81 52482.84 88888.00 2018-03-20 20:49:12.909 079 11530.84 173.84 52482.84 88888.00 2018-03-20 20:49:13.409 079 11530.83 173.86 52482.87 88888.00 2018-03-20 20:49:13.909 079 11530.80 173.92 52482.88 88888.00 2018-03-20 20:49:14.409 079 11530.84 173.95 52482.87 88888.00 2018-03-20 20:49:14.909 079 11530.84 173.94 52482.83 88888.00 2018-03-20 20:49:15.409 079 11530.83 173.91 52482.85 88888.00 2018-03-20 20:49:15.909 079 11530.85 173.96 52482.84 88888.00 2018-03-20 20:49:16.409 079 11530.84 174.03 52482.81 88888.00 2018-03-20 20:49:16.909 079 11530.83 174.07 52482.83 88888.00 2018-03-20 20:49:17.409 079 11530.85 174.05 52482.83 88888.00 2018-03-20 20:49:17.909 079 11530.86 174.08 52482.84 88888.00 2018-03-20 20:49:18.409 079 11530.81 174.13 52482.87 88888.00 2018-03-20 20:49:18.909 079 11530.76 174.13 52482.87 88888.00 2018-03-20 20:49:19.409 079 11530.80 174.17 52482.85 88888.00 2018-03-20 20:49:19.909 079 11530.76 174.16 52482.87 88888.00 2018-03-20 20:49:20.409 079 11530.81 174.17 52482.83 88888.00 2018-03-20 20:49:20.909 079 11530.82 174.19 52482.82 88888.00 2018-03-20 20:49:21.409 079 11530.80 174.24 52482.83 88888.00 2018-03-20 20:49:22.409 079 11530.80 174.21 52482.81 88888.00 2018-03-20 20:49:22.909 079 11530.78 174.25 52482.82 88888.00 2018-03-20 20:49:23.409 079 11530.80 174.29 52482.80 88888.00 2018-03-20 20:49:23.909 079 11530.73 174.31 52482.84 88888.00 2018-03-20 20:49:24.409 079 11530.68 174.34 52482.84 88888.00 2018-03-20 20:49:24.909 079 11530.66 174.34 52482.81 88888.00 2018-03-20 20:49:25.409 079 11530.63 174.35 52482.80 88888.00 2018-03-20 20:49:25.909 079 11530.63 174.36 52482.78 88888.00 2018-03-20 20:49:26.409 079 11530.64 174.44 52482.78 88888.00 2018-03-20 20:49:26.909 079 11530.68 174.46 52482.76 88888.00 2018-03-20 20:49:27.409 079 11530.68 174.42 52482.74 88888.00 2018-03-20 20:49:27.909 079 11530.68 174.44 52482.74 88888.00 2018-03-20 20:49:28.409 079 11530.71 174.49 52482.76 88888.00 2018-03-20 20:49:28.909 079 11530.63 174.50 52482.78 88888.00 2018-03-20 20:49:29.409 079 11530.61 174.48 52482.74 88888.00 2018-03-20 20:49:29.909 079 11530.64 174.50 52482.74 88888.00 2018-03-20 20:49:30.409 079 11530.64 174.49 52482.73 88888.00 2018-03-20 20:49:30.909 079 11530.61 174.53 52482.75 88888.00 2018-03-20 20:49:31.409 079 11530.63 174.56 52482.78 88888.00 2018-03-20 20:49:31.909 079 11530.60 174.55 52482.79 88888.00 2018-03-20 20:49:32.409 079 11530.67 174.57 52482.78 88888.00 2018-03-20 20:49:32.909 079 11530.67 174.55 52482.75 88888.00 2018-03-20 20:49:33.409 079 11530.61 174.58 52482.80 88888.00 2018-03-20 20:49:33.909 079 11530.61 174.57 52482.83 88888.00 2018-03-20 20:49:34.409 079 11530.63 174.55 52482.80 88888.00 2018-03-20 20:49:34.909 079 11530.61 174.53 52482.81 88888.00 2018-03-20 20:49:35.409 079 11530.56 174.52 52482.85 88888.00 2018-03-20 20:49:35.909 079 11530.59 174.50 52482.85 88888.00 2018-03-20 20:49:36.409 079 11530.56 174.45 52482.87 88888.00 2018-03-20 20:49:36.909 079 11530.54 174.49 52482.84 88888.00 2018-03-20 20:49:37.409 079 11530.55 174.50 52482.85 88888.00 2018-03-20 20:49:37.909 079 11530.56 174.48 52482.88 88888.00 2018-03-20 20:49:38.409 079 11530.58 174.45 52482.84 88888.00 2018-03-20 20:49:38.909 079 11530.60 174.46 52482.84 88888.00 2018-03-20 20:49:39.409 079 11530.68 174.43 52482.81 88888.00 2018-03-20 20:49:39.909 079 11530.66 174.44 52482.80 88888.00 2018-03-20 20:49:40.409 079 11530.63 174.40 52482.84 88888.00 2018-03-20 20:49:40.909 079 11530.63 174.47 52482.91 88888.00 2018-03-20 20:49:41.409 079 11530.65 174.49 52482.94 88888.00 2018-03-20 20:49:42.409 079 11530.66 174.54 52482.92 88888.00 2018-03-20 20:49:42.909 079 11530.67 174.57 52482.89 88888.00 2018-03-20 20:49:43.409 079 11530.66 174.48 52482.87 88888.00 2018-03-20 20:49:43.909 079 11530.66 174.48 52482.88 88888.00 2018-03-20 20:49:44.409 079 11530.68 174.53 52482.85 88888.00 2018-03-20 20:49:44.909 079 11530.69 174.55 52482.90 88888.00 2018-03-20 20:49:45.409 079 11530.71 174.55 52482.93 88888.00 2018-03-20 20:49:45.909 079 11530.74 174.54 52482.92 88888.00 2018-03-20 20:49:46.409 079 11530.76 174.52 52482.90 88888.00 2018-03-20 20:49:46.909 079 11530.82 174.54 52482.88 88888.00 2018-03-20 20:49:47.409 079 11530.85 174.52 52482.88 88888.00 2018-03-20 20:49:47.909 079 11530.89 174.53 52482.92 88888.00 2018-03-20 20:49:48.409 079 11530.86 174.47 52482.91 88888.00 2018-03-20 20:49:48.909 079 11530.87 174.46 52482.92 88888.00 2018-03-20 20:49:49.409 079 11530.90 174.49 52482.91 88888.00 2018-03-20 20:49:49.909 079 11530.89 174.52 52482.89 88888.00 2018-03-20 20:49:50.409 079 11530.93 174.56 52482.88 88888.00 2018-03-20 20:49:50.909 079 11530.94 174.53 52482.89 88888.00 2018-03-20 20:49:51.409 079 11530.93 174.54 52482.93 88888.00 2018-03-20 20:49:52.409 079 11530.96 174.63 52482.91 88888.00 2018-03-20 20:49:52.909 079 11530.93 174.68 52482.93 88888.00 2018-03-20 20:49:53.409 079 11530.92 174.73 52482.99 88888.00 2018-03-20 20:49:53.909 079 11530.95 174.73 52482.96 88888.00 2018-03-20 20:49:54.409 079 11530.94 174.72 52482.90 88888.00 2018-03-20 20:49:54.909 079 11530.96 174.82 52482.91 88888.00 2018-03-20 20:49:55.409 079 11531.03 174.82 52482.93 88888.00 2018-03-20 20:49:55.909 079 11531.02 174.84 52482.93 88888.00 2018-03-20 20:49:56.409 079 11530.96 174.87 52482.98 88888.00 2018-03-20 20:49:56.909 079 11530.93 174.89 52483.01 88888.00 2018-03-20 20:49:57.409 079 11530.99 174.91 52482.97 88888.00 2018-03-20 20:49:57.909 079 11530.99 174.96 52482.99 88888.00 2018-03-20 20:49:58.409 079 11531.00 175.04 52482.99 88888.00 2018-03-20 20:49:58.909 079 11531.08 175.00 52482.97 88888.00 2018-03-20 20:49:59.409 079 11531.08 174.95 52482.99 88888.00 2018-03-20 20:49:59.909 079 11531.10 174.96 52483.01 88888.00 2018-03-20 20:50:00.409 079 11531.08 175.02 52483.06 88888.00 2018-03-20 20:50:00.909 079 11531.09 175.04 52483.05 88888.00 2018-03-20 20:50:01.409 079 11531.10 175.11 52483.03 88888.00 2018-03-20 20:50:02.409 079 11531.18 175.14 52483.02 88888.00 2018-03-20 20:50:02.909 079 11531.16 175.12 52483.02 88888.00 2018-03-20 20:50:03.409 079 11531.10 175.13 52483.03 88888.00 2018-03-20 20:50:03.909 079 11531.15 175.17 52483.03 88888.00 2018-03-20 20:50:04.409 079 11531.17 175.15 52483.00 88888.00 2018-03-20 20:50:04.909 079 11531.10 175.15 52483.01 88888.00 2018-03-20 20:50:05.409 079 11531.17 175.15 52483.01 88888.00 2018-03-20 20:50:05.909 079 11531.18 175.20 52483.00 88888.00 2018-03-20 20:50:06.409 079 11531.20 175.22 52482.99 88888.00 2018-03-20 20:50:06.909 079 11531.22 175.18 52483.05 88888.00 2018-03-20 20:50:07.410 079 11531.21 175.17 52483.02 88888.00 2018-03-20 20:50:07.910 079 11531.19 175.17 52483.03 88888.00 2018-03-20 20:50:08.410 079 11531.16 175.20 52483.06 88888.00 2018-03-20 20:50:08.910 079 11531.12 175.22 52483.08 88888.00 2018-03-20 20:50:09.410 079 11531.16 175.21 52483.07 88888.00 2018-03-20 20:50:09.910 079 11531.12 175.17 52483.08 88888.00 2018-03-20 20:50:10.410 079 11531.13 175.22 52483.08 88888.00 2018-03-20 20:50:10.910 079 11531.16 175.21 52483.06 88888.00 2018-03-20 20:50:11.410 079 11531.17 175.17 52483.03 88888.00 2018-03-20 20:50:11.910 079 11531.20 175.18 52483.02 88888.00 2018-03-20 20:50:12.410 079 11531.24 175.21 52483.01 88888.00 2018-03-20 20:50:12.910 079 11531.20 175.20 52483.01 88888.00 2018-03-20 20:50:13.410 079 11531.22 175.15 52483.05 88888.00 2018-03-20 20:50:13.910 079 11531.24 175.12 52483.05 88888.00 2018-03-20 20:50:14.410 079 11531.24 175.14 52483.03 88888.00 2018-03-20 20:50:14.910 079 11531.22 175.13 52483.05 88888.00 2018-03-20 20:50:15.410 079 11531.21 175.16 52483.07 88888.00 2018-03-20 20:50:15.910 079 11531.24 175.13 52483.07 88888.00 2018-03-20 20:50:16.410 079 11531.26 175.14 52483.06 88888.00 2018-03-20 20:50:16.910 079 11531.24 175.13 52483.06 88888.00 2018-03-20 20:50:17.410 079 11531.29 175.14 52483.03 88888.00 2018-03-20 20:50:17.910 079 11531.30 175.17 52483.02 88888.00 2018-03-20 20:50:18.410 079 11531.35 175.22 52483.03 88888.00 2018-03-20 20:50:18.910 079 11531.39 175.25 52483.05 88888.00 2018-03-20 20:50:19.410 079 11531.44 175.24 52483.07 88888.00 2018-03-20 20:50:19.910 079 11531.42 175.26 52483.06 88888.00 2018-03-20 20:50:20.410 079 11531.47 175.23 52483.01 88888.00 2018-03-20 20:50:20.910 079 11531.55 175.24 52482.94 88888.00 2018-03-20 20:50:21.410 079 11531.53 175.30 52482.94 88888.00 2018-03-20 20:50:21.910 079 11531.48 175.27 52482.97 88888.00 2018-03-20 20:50:22.410 079 11531.48 175.24 52482.98 88888.00 2018-03-20 20:50:22.910 079 11531.51 175.27 52482.97 88888.00 2018-03-20 20:50:23.410 079 11531.48 175.29 52482.96 88888.00 2018-03-20 20:50:23.910 079 11531.51 175.27 52482.98 88888.00 2018-03-20 20:50:24.410 079 11531.54 175.26 52482.96 88888.00 2018-03-20 20:50:24.910 079 11531.56 175.30 52482.99 88888.00 2018-03-20 20:50:25.410 079 11531.62 175.27 52482.99 88888.00 2018-03-20 20:50:25.910 079 11531.62 175.25 52482.98 88888.00 2018-03-20 20:50:26.410 079 11531.64 175.24 52483.00 88888.00 2018-03-20 20:50:26.910 079 11531.62 175.32 52483.06 88888.00 2018-03-20 20:50:27.410 079 11531.62 175.37 52483.05 88888.00 2018-03-20 20:50:27.910 079 11531.65 175.35 52483.00 88888.00 2018-03-20 20:50:28.410 079 11531.63 175.32 52483.00 88888.00 2018-03-20 20:50:28.910 079 11531.59 175.30 52483.02 88888.00 2018-03-20 20:50:29.410 079 11531.57 175.36 52483.02 88888.00 2018-03-20 20:50:29.910 079 11531.60 175.34 52483.03 88888.00 2018-03-20 20:50:30.410 079 11531.60 175.33 52483.00 88888.00 2018-03-20 20:50:30.910 079 11531.62 175.34 52483.01 88888.00 2018-03-20 20:50:31.410 079 11531.65 175.31 52483.05 88888.00 2018-03-20 20:50:31.910 079 11531.68 175.27 52483.05 88888.00 2018-03-20 20:50:32.410 079 11531.64 175.31 52483.06 88888.00 2018-03-20 20:50:32.910 079 11531.61 175.32 52483.08 88888.00 2018-03-20 20:50:33.410 079 11531.63 175.32 52483.09 88888.00 2018-03-20 20:50:33.910 079 11531.68 175.30 52483.07 88888.00 2018-03-20 20:50:34.410 079 11531.64 175.30 52483.03 88888.00 2018-03-20 20:50:34.910 079 11531.65 175.33 52483.06 88888.00 2018-03-20 20:50:35.410 079 11531.57 175.36 52483.09 88888.00 2018-03-20 20:50:35.910 079 11531.55 175.35 52483.08 88888.00 2018-03-20 20:50:36.410 079 11531.57 175.37 52483.07 88888.00 2018-03-20 20:50:36.910 079 11531.60 175.39 52483.07 88888.00 2018-03-20 20:50:37.410 079 11531.62 175.36 52483.08 88888.00 2018-03-20 20:50:37.910 079 11531.57 175.33 52483.03 88888.00 2018-03-20 20:50:38.410 079 11531.60 175.31 52483.01 88888.00 2018-03-20 20:50:38.910 079 11531.54 175.34 52483.05 88888.00 2018-03-20 20:50:39.410 079 11531.52 175.40 52483.10 88888.00 2018-03-20 20:50:39.910 079 11531.57 175.33 52483.16 88888.00 2018-03-20 20:50:40.410 079 11531.57 175.33 52483.16 88888.00 2018-03-20 20:50:40.910 079 11531.52 175.39 52483.17 88888.00 2018-03-20 20:50:41.410 079 11531.51 175.40 52483.16 88888.00 2018-03-20 20:50:41.910 079 11531.51 175.36 52483.09 88888.00 2018-03-20 20:50:42.410 079 11531.54 175.29 52483.10 88888.00 2018-03-20 20:50:42.910 079 11531.54 175.33 52483.10 88888.00 2018-03-20 20:50:43.410 079 11531.53 175.39 52483.11 88888.00 2018-03-20 20:50:43.910 079 11531.51 175.36 52483.14 88888.00 2018-03-20 20:50:44.410 079 11531.39 175.32 52483.13 88888.00 2018-03-20 20:50:44.910 079 11531.44 175.37 52483.13 88888.00 2018-03-20 20:50:45.410 079 11531.43 175.36 52483.13 88888.00 2018-03-20 20:50:45.910 079 11531.46 175.36 52483.13 88888.00 2018-03-20 20:50:46.410 079 11531.52 175.33 52483.10 88888.00 2018-03-20 20:50:46.910 079 11531.55 175.35 52483.08 88888.00 2018-03-20 20:50:47.410 079 11531.52 175.35 52483.10 88888.00 2018-03-20 20:50:47.910 079 11531.52 175.31 52483.16 88888.00 2018-03-20 20:50:48.410 079 11531.48 175.32 52483.18 88888.00 2018-03-20 20:50:48.910 079 11531.47 175.31 52483.23 88888.00 2018-03-20 20:50:49.410 079 11531.45 175.25 52483.27 88888.00 2018-03-20 20:50:49.910 079 11531.47 175.23 52483.24 88888.00 2018-03-20 20:50:50.410 079 11531.47 175.23 52483.25 88888.00 2018-03-20 20:50:50.910 079 11531.40 175.26 52483.25 88888.00 2018-03-20 20:50:51.410 079 11531.42 175.31 52483.26 88888.00 2018-03-20 20:50:51.910 079 11531.40 175.23 52483.25 88888.00 2018-03-20 20:50:52.410 079 11531.48 175.21 52483.20 88888.00 2018-03-20 20:50:52.910 079 11531.45 175.22 52483.22 88888.00 2018-03-20 20:50:53.910 079 11531.46 175.21 52483.20 88888.00 2018-03-20 20:50:54.410 079 11531.52 175.12 52483.17 88888.00 2018-03-20 20:50:54.910 079 11531.48 175.10 52483.17 88888.00 2018-03-20 20:50:55.410 079 11531.47 175.13 52483.18 88888.00 2018-03-20 20:50:55.910 079 11531.52 175.14 52483.20 88888.00 2018-03-20 20:50:56.410 079 11531.47 175.15 52483.19 88888.00 2018-03-20 20:50:56.910 079 11531.47 175.11 52483.23 88888.00 2018-03-20 20:50:57.410 079 11531.46 175.14 52483.24 88888.00 2018-03-20 20:50:57.910 079 11531.44 175.15 52483.23 88888.00 2018-03-20 20:50:58.410 079 11531.46 175.15 52483.25 88888.00 2018-03-20 20:50:58.910 079 11531.47 175.16 52483.23 88888.00 2018-03-20 20:50:59.410 079 11531.50 175.12 52483.19 88888.00 2018-03-20 20:50:59.910 079 11531.46 175.11 52483.23 88888.00 2018-03-20 20:51:00.410 079 11531.47 175.11 52483.20 88888.00 2018-03-20 20:51:00.910 079 11531.53 175.08 52483.20 88888.00 2018-03-20 20:51:01.410 079 11531.53 175.10 52483.18 88888.00 2018-03-20 20:51:01.910 079 11531.52 175.10 52483.22 88888.00 2018-03-20 20:51:02.410 079 11531.52 175.07 52483.20 88888.00 2018-03-20 20:51:02.910 079 11531.47 175.06 52483.22 88888.00 2018-03-20 20:51:03.910 079 11531.47 175.07 52483.26 88888.00 2018-03-20 20:51:04.410 079 11531.47 175.10 52483.28 88888.00 2018-03-20 20:51:04.910 079 11531.52 175.14 52483.25 88888.00 2018-03-20 20:51:05.410 079 11531.47 175.17 52483.26 88888.00 2018-03-20 20:51:05.910 079 11531.46 175.18 52483.26 88888.00 2018-03-20 20:51:06.410 079 11531.47 175.13 52483.27 88888.00 2018-03-20 20:51:06.910 079 11531.47 175.10 52483.25 88888.00 2018-03-20 20:51:07.410 079 11531.45 175.13 52483.25 88888.00 2018-03-20 20:51:07.910 079 11531.43 175.11 52483.27 88888.00 2018-03-20 20:51:08.410 079 11531.45 175.10 52483.31 88888.00 2018-03-20 20:51:08.910 079 11531.47 175.11 52483.29 88888.00 2018-03-20 20:51:09.410 079 11531.52 175.18 52483.28 88888.00 2018-03-20 20:51:09.910 079 11531.53 175.07 52483.28 88888.00 2018-03-20 20:51:10.410 079 11531.54 175.05 52483.27 88888.00 2018-03-20 20:51:10.910 079 11531.51 175.07 52483.25 88888.00 2018-03-20 20:51:11.410 079 11531.46 175.06 52483.25 88888.00 2018-03-20 20:51:11.910 079 11531.45 175.08 52483.32 88888.00 2018-03-20 20:51:12.410 079 11531.46 175.10 52483.34 88888.00 2018-03-20 20:51:12.910 079 11531.48 175.10 52483.34 88888.00 2018-03-20 20:51:13.910 079 11531.47 175.07 52483.31 88888.00 2018-03-20 20:51:14.410 079 11531.51 175.08 52483.27 88888.00 2018-03-20 20:51:14.910 079 11531.53 175.07 52483.31 88888.00 2018-03-20 20:51:15.410 079 11531.54 175.03 52483.33 88888.00 2018-03-20 20:51:15.910 079 11531.55 175.05 52483.32 88888.00 2018-03-20 20:51:16.410 079 11531.53 175.07 52483.34 88888.00 2018-03-20 20:51:16.910 079 11531.47 175.10 52483.33 88888.00 2018-03-20 20:51:17.410 079 11531.46 175.10 52483.32 88888.00 2018-03-20 20:51:17.910 079 11531.46 175.07 52483.32 88888.00 2018-03-20 20:51:18.410 079 11531.47 175.05 52483.35 88888.00 2018-03-20 20:51:18.910 079 11531.48 175.07 52483.34 88888.00 2018-03-20 20:51:19.410 079 11531.54 175.13 52483.32 88888.00 2018-03-20 20:51:19.910 079 11531.61 175.12 52483.29 88888.00 2018-03-20 20:51:20.410 079 11531.60 175.08 52483.28 88888.00 2018-03-20 20:51:20.910 079 11531.52 175.13 52483.28 88888.00 2018-03-20 20:51:21.910 079 11531.47 175.06 52483.27 88888.00 2018-03-20 20:51:22.410 079 11531.45 175.13 52483.32 88888.00 2018-03-20 20:51:22.910 079 11531.51 175.12 52483.27 88888.00 2018-03-20 20:51:23.410 079 11531.54 175.08 52483.24 88888.00 2018-03-20 20:51:23.910 079 11531.61 175.06 52483.23 88888.00 2018-03-20 20:51:24.410 079 11531.59 175.05 52483.23 88888.00 2018-03-20 20:51:24.910 079 11531.53 175.02 52483.24 88888.00 2018-03-20 20:51:25.410 079 11531.50 175.07 52483.26 88888.00 2018-03-20 20:51:25.910 079 11531.50 175.04 52483.25 88888.00 2018-03-20 20:51:26.410 079 11531.50 175.02 52483.24 88888.00 2018-03-20 20:51:26.910 079 11531.47 175.03 52483.25 88888.00 2018-03-20 20:51:27.410 079 11531.48 175.00 52483.23 88888.00 2018-03-20 20:51:27.910 079 11531.48 175.02 52483.20 88888.00 2018-03-20 20:51:28.410 079 11531.52 175.05 52483.22 88888.00 2018-03-20 20:51:28.910 079 11531.56 175.02 52483.20 88888.00 2018-03-20 20:51:29.410 079 11531.56 174.98 52483.16 88888.00 2018-03-20 20:51:29.910 079 11531.55 175.00 52483.15 88888.00 2018-03-20 20:51:30.410 079 11531.53 174.94 52483.16 88888.00 2018-03-20 20:51:30.910 079 11531.53 174.91 52483.18 88888.00 2018-03-20 20:51:31.410 079 11531.56 174.94 52483.17 88888.00 2018-03-20 20:51:31.910 079 11531.55 174.92 52483.16 88888.00 2018-03-20 20:51:32.410 079 11531.56 174.88 52483.17 88888.00 2018-03-20 20:51:32.910 079 11531.56 174.89 52483.19 88888.00 2018-03-20 20:51:33.410 079 11531.55 174.88 52483.18 88888.00 2018-03-20 20:51:33.910 079 11531.61 174.83 52483.16 88888.00 2018-03-20 20:51:34.410 079 11531.56 174.83 52483.16 88888.00 2018-03-20 20:51:34.910 079 11531.51 174.78 52483.14 88888.00 2018-03-20 20:51:35.410 079 11531.51 174.78 52483.10 88888.00 2018-03-20 20:51:35.910 079 11531.55 174.76 52483.11 88888.00 2018-03-20 20:51:36.410 079 11531.59 174.83 52483.10 88888.00 2018-03-20 20:51:36.910 079 11531.55 174.82 52483.06 88888.00 2018-03-20 20:51:37.410 079 11531.56 174.79 52483.09 88888.00 2018-03-20 20:51:37.910 079 11531.55 174.79 52483.10 88888.00 2018-03-20 20:51:38.410 079 11531.57 174.72 52483.09 88888.00 2018-03-20 20:51:38.910 079 11531.56 174.64 52483.07 88888.00 2018-03-20 20:51:39.410 079 11531.57 174.59 52483.06 88888.00 2018-03-20 20:51:39.910 079 11531.57 174.57 52483.08 88888.00 2018-03-20 20:51:40.410 079 11531.60 174.59 52483.10 88888.00 2018-03-20 20:51:40.910 079 11531.60 174.65 52483.08 88888.00 2018-03-20 20:51:41.410 079 11531.65 174.60 52483.06 88888.00 2018-03-20 20:51:41.910 079 11531.64 174.59 52483.06 88888.00 2018-03-20 20:51:42.410 079 11531.64 174.62 52483.07 88888.00 2018-03-20 20:51:42.910 079 11531.63 174.63 52483.06 88888.00 2018-03-20 20:51:43.410 079 11531.63 174.59 52483.08 88888.00 2018-03-20 20:51:43.910 079 11531.59 174.54 52483.06 88888.00 2018-03-20 20:51:44.410 079 11531.55 174.46 52483.06 88888.00 2018-03-20 20:51:44.910 079 11531.53 174.46 52483.08 88888.00 2018-03-20 20:51:45.410 079 11531.55 174.45 52483.10 88888.00 2018-03-20 20:51:45.910 079 11531.55 174.40 52483.10 88888.00 2018-03-20 20:51:46.410 079 11531.56 174.42 52483.07 88888.00 2018-03-20 20:51:46.910 079 11531.55 174.43 52483.07 88888.00 2018-03-20 20:51:47.410 079 11531.56 174.43 52483.09 88888.00 2018-03-20 20:51:47.910 079 11531.54 174.43 52483.10 88888.00 2018-03-20 20:51:48.410 079 11531.52 174.40 52483.09 88888.00 2018-03-20 20:51:48.910 079 11531.54 174.38 52483.19 88888.00 2018-03-20 20:51:49.410 079 11531.55 174.34 52483.19 88888.00 2018-03-20 20:51:49.910 079 11531.51 174.34 52483.11 88888.00 2018-03-20 20:51:50.410 079 11531.52 174.29 52483.09 88888.00 2018-03-20 20:51:50.910 079 11531.60 174.27 52483.10 88888.00 2018-03-20 20:51:51.410 079 11531.65 174.33 52483.10 88888.00 2018-03-20 20:51:51.910 079 11531.62 174.31 52483.10 88888.00 2018-03-20 20:51:52.410 079 11531.52 174.26 52483.13 88888.00 2018-03-20 20:51:52.910 079 11531.47 174.24 52483.16 88888.00 2018-03-20 20:51:53.410 079 11531.44 174.24 52483.14 88888.00 2018-03-20 20:51:53.910 079 11531.39 174.25 52483.10 88888.00 2018-03-20 20:51:54.410 079 11531.44 174.28 52483.16 88888.00 2018-03-20 20:51:54.910 079 11531.42 174.25 52483.23 88888.00 2018-03-20 20:51:55.410 079 11531.38 174.26 52483.25 88888.00 2018-03-20 20:51:55.910 079 11531.34 174.19 52483.25 88888.00 2018-03-20 20:51:56.410 079 11531.33 174.14 52483.22 88888.00 2018-03-20 20:51:56.910 079 11531.36 174.13 52483.20 88888.00 2018-03-20 20:51:57.410 079 11531.33 174.14 52483.20 88888.00 2018-03-20 20:51:57.910 079 11531.34 174.11 52483.19 88888.00 2018-03-20 20:51:58.410 079 11531.35 174.10 52483.17 88888.00 2018-03-20 20:51:58.910 079 11531.39 174.10 52483.16 88888.00 2018-03-20 20:51:59.410 079 11531.36 174.06 52483.15 88888.00 2018-03-20 20:51:59.910 079 11531.30 173.98 52483.19 88888.00 2018-03-20 20:52:00.410 079 11531.22 173.96 52483.23 88888.00 2018-03-20 20:52:00.910 079 11531.18 173.96 52483.20 88888.00 2018-03-20 20:52:01.410 079 11531.21 173.95 52483.19 88888.00 2018-03-20 20:52:01.910 079 11531.19 173.96 52483.18 88888.00 2018-03-20 20:52:02.410 079 11531.11 173.94 52483.18 88888.00 2018-03-20 20:52:02.910 079 11531.04 173.91 52483.23 88888.00 2018-03-20 20:52:03.410 079 11531.02 173.88 52483.24 88888.00 2018-03-20 20:52:03.910 079 11531.04 173.87 52483.20 88888.00 2018-03-20 20:52:04.410 079 11531.07 173.81 52483.20 88888.00 2018-03-20 20:52:04.910 079 11531.02 173.79 52483.18 88888.00 2018-03-20 20:52:05.410 079 11530.99 173.80 52483.16 88888.00 2018-03-20 20:52:05.910 079 11530.98 173.78 52483.15 88888.00 2018-03-20 20:52:06.410 079 11530.93 173.71 52483.14 88888.00 2018-03-20 20:52:06.910 079 11530.93 173.70 52483.14 88888.00 2018-03-20 20:52:07.410 079 11530.93 173.66 52483.15 88888.00 2018-03-20 20:52:07.910 079 11530.93 173.68 52483.15 88888.00 2018-03-20 20:52:08.410 079 11530.94 173.69 52483.16 88888.00 2018-03-20 20:52:08.910 079 11530.91 173.68 52483.17 88888.00 2018-03-20 20:52:09.410 079 11530.84 173.70 52483.16 88888.00 2018-03-20 20:52:09.910 079 11530.81 173.70 52483.11 88888.00 2018-03-20 20:52:10.410 079 11530.80 173.67 52483.08 88888.00 2018-03-20 20:52:10.910 079 11530.77 173.60 52483.13 88888.00 2018-03-20 20:52:11.410 079 11530.75 173.55 52483.13 88888.00 2018-03-20 20:52:11.910 079 11530.71 173.58 52483.14 88888.00 2018-03-20 20:52:12.410 079 11530.68 173.53 52483.14 88888.00 2018-03-20 20:52:12.910 079 11530.66 173.45 52483.11 88888.00 2018-03-20 20:52:13.410 079 11530.61 173.41 52483.11 88888.00 2018-03-20 20:52:13.910 079 11530.60 173.41 52483.08 88888.00 2018-03-20 20:52:14.410 079 11530.58 173.38 52483.13 88888.00 2018-03-20 20:52:15.410 079 11530.54 173.31 52483.18 88888.00 2018-03-20 20:52:15.910 079 11530.48 173.27 52483.15 88888.00 2018-03-20 20:52:16.410 079 11530.46 173.26 52483.14 88888.00 2018-03-20 20:52:16.910 079 11530.46 173.24 52483.17 88888.00 2018-03-20 20:52:17.410 079 11530.42 173.20 52483.17 88888.00 2018-03-20 20:52:17.910 079 11530.38 173.21 52483.16 88888.00 2018-03-20 20:52:18.410 079 11530.36 173.20 52483.16 88888.00 2018-03-20 20:52:18.910 079 11530.38 173.20 52483.14 88888.00 2018-03-20 20:52:19.410 079 11530.37 173.14 52483.14 88888.00 2018-03-20 20:52:19.910 079 11530.32 173.07 52483.17 88888.00 2018-03-20 20:52:20.410 079 11530.28 173.04 52483.20 88888.00 2018-03-20 20:52:20.910 079 11530.25 173.01 52483.17 88888.00 2018-03-20 20:52:21.410 079 11530.22 172.95 52483.15 88888.00 2018-03-20 20:52:21.910 079 11530.20 172.92 52483.17 88888.00 2018-03-20 20:52:22.410 079 11530.20 172.87 52483.19 88888.00 2018-03-20 20:52:22.910 079 11530.20 172.88 52483.20 88888.00 2018-03-20 20:52:23.410 079 11530.19 172.90 52483.20 88888.00 2018-03-20 20:52:23.910 079 11530.13 172.83 52483.20 88888.00 2018-03-20 20:52:24.410 079 11530.14 172.78 52483.15 88888.00 2018-03-20 20:52:24.910 079 11530.15 172.71 52483.11 88888.00 2018-03-20 20:52:25.410 079 11530.17 172.70 52483.16 88888.00 2018-03-20 20:52:25.910 079 11530.16 172.70 52483.17 88888.00 2018-03-20 20:52:26.410 079 11530.10 172.65 52483.16 88888.00 2018-03-20 20:52:26.910 079 11530.03 172.62 52483.17 88888.00 2018-03-20 20:52:27.410 079 11529.99 172.66 52483.15 88888.00 2018-03-20 20:52:27.910 079 11529.96 172.66 52483.10 88888.00 2018-03-20 20:52:28.410 079 11529.99 172.64 52483.06 88888.00 2018-03-20 20:52:28.910 079 11529.98 172.54 52483.09 88888.00 2018-03-20 20:52:29.410 079 11529.98 172.54 52483.09 88888.00 2018-03-20 20:52:29.910 079 11530.02 172.59 52483.08 88888.00 2018-03-20 20:52:30.410 079 11529.95 172.56 52483.10 88888.00 2018-03-20 20:52:30.910 079 11529.98 172.50 52483.09 88888.00 2018-03-20 20:52:31.410 079 11529.97 172.44 52483.05 88888.00 2018-03-20 20:52:31.910 079 11529.92 172.49 52483.07 88888.00 2018-03-20 20:52:32.410 079 11529.82 172.52 52483.07 88888.00 2018-03-20 20:52:32.910 079 11529.82 172.49 52483.09 88888.00 2018-03-20 20:52:33.410 079 11529.89 172.50 52483.09 88888.00 2018-03-20 20:52:33.910 079 11529.89 172.54 52483.09 88888.00 2018-03-20 20:52:34.410 079 11529.84 172.54 52483.07 88888.00 2018-03-20 20:52:34.910 079 11529.79 172.52 52483.05 88888.00 2018-03-20 20:52:35.410 079 11529.80 172.53 52483.05 88888.00 2018-03-20 20:52:35.910 079 11529.80 172.49 52483.01 88888.00 2018-03-20 20:52:36.410 079 11529.79 172.48 52483.02 88888.00 2018-03-20 20:52:36.910 079 11529.76 172.51 52483.06 88888.00 2018-03-20 20:52:37.410 079 11529.75 172.46 52483.02 88888.00 2018-03-20 20:52:37.910 079 11529.69 172.44 52482.97 88888.00 2018-03-20 20:52:38.410 079 11529.76 172.45 52482.96 88888.00 2018-03-20 20:52:38.910 079 11529.78 172.46 52482.94 88888.00 2018-03-20 20:52:39.410 079 11529.80 172.54 52482.91 88888.00 2018-03-20 20:52:39.910 079 11529.82 172.49 52482.87 88888.00 2018-03-20 20:52:40.410 079 11529.76 172.50 52482.91 88888.00 2018-03-20 20:52:40.910 079 11529.73 172.51 52482.92 88888.00 2018-03-20 20:52:41.410 079 11529.76 172.48 52482.91 88888.00 2018-03-20 20:52:41.910 079 11529.78 172.49 52482.90 88888.00 2018-03-20 20:52:42.410 079 11529.73 172.44 52482.89 88888.00 2018-03-20 20:52:42.910 079 11529.67 172.42 52482.89 88888.00 2018-03-20 20:52:43.410 079 11529.62 172.42 52482.89 88888.00 2018-03-20 20:52:43.910 079 11529.55 172.44 52482.92 88888.00 2018-03-20 20:52:44.410 079 11529.55 172.46 52482.90 88888.00 2018-03-20 20:52:44.910 079 11529.54 172.43 52482.88 88888.00 2018-03-20 20:52:45.410 079 11529.50 172.41 52482.87 88888.00 2018-03-20 20:52:45.910 079 11529.50 172.35 52482.88 88888.00 2018-03-20 20:52:46.410 079 11529.44 172.36 52482.87 88888.00 2018-03-20 20:52:46.910 079 11529.40 172.43 52482.85 88888.00 2018-03-20 20:52:47.410 079 11529.40 172.41 52482.83 88888.00 2018-03-20 20:52:47.910 079 11529.36 172.35 52482.80 88888.00 2018-03-20 20:52:48.410 079 11529.35 172.33 52482.83 88888.00 2018-03-20 20:52:48.910 079 11529.35 172.31 52482.87 88888.00 2018-03-20 20:52:49.410 079 11529.38 172.24 52482.81 88888.00 2018-03-20 20:52:49.910 079 11529.35 172.24 52482.80 88888.00 2018-03-20 20:52:50.410 079 11529.31 172.20 52482.75 88888.00 2018-03-20 20:52:50.910 079 11529.28 172.11 52482.81 88888.00 2018-03-20 20:52:51.410 079 11529.29 172.13 52482.84 88888.00 2018-03-20 20:52:51.910 079 11529.25 172.15 52482.80 88888.00 2018-03-20 20:52:52.410 079 11529.25 172.15 52482.78 88888.00 2018-03-20 20:52:52.910 079 11529.17 172.19 52482.76 88888.00 2018-03-20 20:52:53.410 079 11529.09 172.11 52482.73 88888.00 2018-03-20 20:52:53.910 079 11529.05 172.13 52482.69 88888.00 2018-03-20 20:52:54.410 079 11529.07 172.11 52482.69 88888.00 2018-03-20 20:52:54.910 079 11529.06 172.10 52482.73 88888.00 2018-03-20 20:52:55.410 079 11529.08 172.11 52482.73 88888.00 2018-03-20 20:52:55.910 079 11529.08 172.08 52482.73 88888.00 2018-03-20 20:52:56.410 079 11529.07 172.05 52482.71 88888.00 2018-03-20 20:52:56.910 079 11528.98 172.06 52482.70 88888.00 2018-03-20 20:52:57.410 079 11528.92 172.00 52482.64 88888.00 2018-03-20 20:52:57.910 079 11528.92 172.00 52482.65 88888.00 2018-03-20 20:52:58.410 079 11528.91 171.98 52482.65 88888.00 2018-03-20 20:52:58.910 079 11528.91 171.97 52482.66 88888.00 2018-03-20 20:52:59.410 079 11528.94 171.96 52482.64 88888.00 2018-03-20 20:52:59.910 079 11528.91 171.94 52482.61 88888.00 2018-03-20 20:53:00.411 079 11528.91 171.88 52482.61 88888.00 2018-03-20 20:53:00.911 079 11528.87 171.88 52482.60 88888.00 2018-03-20 20:53:01.411 079 11528.83 171.88 52482.60 88888.00 2018-03-20 20:53:01.911 079 11528.87 171.84 52482.56 88888.00 2018-03-20 20:53:02.411 079 11528.87 171.86 52482.57 88888.00 2018-03-20 20:53:02.911 079 11528.82 171.82 52482.56 88888.00 2018-03-20 20:53:03.411 079 11528.83 171.76 52482.54 88888.00 2018-03-20 20:53:03.911 079 11528.80 171.76 52482.55 88888.00 2018-03-20 20:53:04.411 079 11528.76 171.73 52482.53 88888.00 2018-03-20 20:53:04.911 079 11528.75 171.72 52482.49 88888.00 2018-03-20 20:53:05.411 079 11528.72 171.67 52482.52 88888.00 2018-03-20 20:53:05.911 079 11528.67 171.65 52482.54 88888.00 2018-03-20 20:53:06.911 079 11528.70 171.59 52482.50 88888.00 2018-03-20 20:53:07.411 079 11528.66 171.55 52482.47 88888.00 2018-03-20 20:53:07.911 079 11528.64 171.56 52482.48 88888.00 2018-03-20 20:53:08.411 079 11528.63 171.55 52482.49 88888.00 2018-03-20 20:53:08.911 079 11528.59 171.47 52482.49 88888.00 2018-03-20 20:53:09.411 079 11528.57 171.46 52482.55 88888.00 2018-03-20 20:53:09.911 079 11528.53 171.46 52482.55 88888.00 2018-03-20 20:53:10.411 079 11528.58 171.35 52482.50 88888.00 2018-03-20 20:53:10.911 079 11528.55 171.32 52482.48 88888.00 2018-03-20 20:53:11.411 079 11528.52 171.27 52482.48 88888.00 2018-03-20 20:53:11.911 079 11528.47 171.25 52482.48 88888.00 2018-03-20 20:53:12.411 079 11528.49 171.24 52482.50 88888.00 2018-03-20 20:53:12.911 079 11528.49 171.18 52482.52 88888.00 2018-03-20 20:53:13.411 079 11528.49 171.14 52482.54 88888.00 2018-03-20 20:53:13.911 079 11528.43 171.17 52482.49 88888.00 2018-03-20 20:53:14.411 079 11528.37 171.23 52482.49 88888.00 2018-03-20 20:53:14.911 079 11528.36 171.18 52482.50 88888.00 2018-03-20 20:53:15.411 079 11528.32 171.11 52482.50 88888.00 2018-03-20 20:53:15.911 079 11528.36 171.09 52482.50 88888.00 2018-03-20 20:53:16.911 079 11528.24 171.01 52482.50 88888.00 2018-03-20 20:53:17.411 079 11528.15 170.96 52482.50 88888.00 2018-03-20 20:53:17.911 079 11528.18 170.99 52482.52 88888.00 2018-03-20 20:53:18.411 079 11528.19 171.03 52482.49 88888.00 2018-03-20 20:53:18.911 079 11528.14 170.98 52482.46 88888.00 2018-03-20 20:53:19.411 079 11528.12 170.95 52482.43 88888.00 2018-03-20 20:53:19.911 079 11528.15 170.87 52482.40 88888.00 2018-03-20 20:53:20.411 079 11528.14 170.84 52482.37 88888.00 2018-03-20 20:53:20.911 079 11528.09 170.81 52482.39 88888.00 2018-03-20 20:53:21.411 079 11528.08 170.76 52482.41 88888.00 2018-03-20 20:53:21.911 079 11528.08 170.76 52482.44 88888.00 2018-03-20 20:53:22.411 079 11528.03 170.76 52482.45 88888.00 2018-03-20 20:53:22.911 079 11528.04 170.69 52482.46 88888.00 2018-03-20 20:53:23.411 079 11528.05 170.67 52482.48 88888.00 2018-03-20 20:53:23.911 079 11528.00 170.74 52482.49 88888.00 2018-03-20 20:53:24.411 079 11527.94 170.69 52482.48 88888.00 2018-03-20 20:53:24.911 079 11527.95 170.70 52482.46 88888.00 2018-03-20 20:53:25.411 079 11527.96 170.66 52482.45 88888.00 2018-03-20 20:53:25.911 079 11527.92 170.64 52482.43 88888.00 2018-03-20 20:53:26.911 079 11527.83 170.69 52482.43 88888.00 2018-03-20 20:53:27.411 079 11527.77 170.69 52482.45 88888.00 2018-03-20 20:53:27.911 079 11527.76 170.72 52482.49 88888.00 2018-03-20 20:53:28.411 079 11527.77 170.74 52482.49 88888.00 2018-03-20 20:53:28.911 079 11527.77 170.72 52482.47 88888.00 2018-03-20 20:53:29.411 079 11527.74 170.71 52482.48 88888.00 2018-03-20 20:53:29.911 079 11527.71 170.72 52482.48 88888.00 2018-03-20 20:53:30.411 079 11527.67 170.72 52482.48 88888.00 2018-03-20 20:53:30.911 079 11527.67 170.68 52482.46 88888.00 2018-03-20 20:53:31.411 079 11527.65 170.66 52482.44 88888.00 2018-03-20 20:53:31.911 079 11527.62 170.61 52482.47 88888.00 2018-03-20 20:53:32.411 079 11527.59 170.61 52482.50 88888.00 2018-03-20 20:53:32.911 079 11527.58 170.59 52482.54 88888.00 2018-03-20 20:53:33.411 079 11527.59 170.62 52482.53 88888.00 2018-03-20 20:53:33.911 079 11527.59 170.61 52482.50 88888.00 2018-03-20 20:53:34.411 079 11527.57 170.66 52482.52 88888.00 2018-03-20 20:53:34.911 079 11527.48 170.66 52482.49 88888.00 2018-03-20 20:53:35.411 079 11527.43 170.64 52482.47 88888.00 2018-03-20 20:53:35.911 079 11527.44 170.58 52482.45 88888.00 2018-03-20 20:53:36.911 079 11527.38 170.52 52482.46 88888.00 2018-03-20 20:53:37.411 079 11527.40 170.55 52482.46 88888.00 2018-03-20 20:53:37.911 079 11527.44 170.53 52482.49 88888.00 2018-03-20 20:53:38.411 079 11527.39 170.51 52482.46 88888.00 2018-03-20 20:53:38.911 079 11527.32 170.49 52482.45 88888.00 2018-03-20 20:53:39.411 079 11527.24 170.48 52482.50 88888.00 2018-03-20 20:53:39.911 079 11527.27 170.42 52482.50 88888.00 2018-03-20 20:53:40.411 079 11527.30 170.42 52482.45 88888.00 2018-03-20 20:53:40.911 079 11527.29 170.42 52482.41 88888.00 2018-03-20 20:53:41.411 079 11527.27 170.43 52482.44 88888.00 2018-03-20 20:53:41.911 079 11527.24 170.47 52482.48 88888.00 2018-03-20 20:53:42.411 079 11527.23 170.47 52482.49 88888.00 2018-03-20 20:53:42.911 079 11527.29 170.43 52482.43 88888.00 2018-03-20 20:53:43.411 079 11527.32 170.41 52482.38 88888.00 2018-03-20 20:53:43.911 079 11527.23 170.43 52482.40 88888.00 2018-03-20 20:53:44.411 079 11527.21 170.41 52482.40 88888.00 2018-03-20 20:53:44.911 079 11527.21 170.42 52482.39 88888.00 2018-03-20 20:53:45.411 079 11527.22 170.42 52482.40 88888.00 2018-03-20 20:53:45.911 079 11527.25 170.43 52482.39 88888.00 2018-03-20 20:53:46.911 079 11527.24 170.50 52482.41 88888.00 2018-03-20 20:53:47.411 079 11527.24 170.46 52482.43 88888.00 2018-03-20 20:53:47.911 079 11527.22 170.46 52482.43 88888.00 2018-03-20 20:53:48.411 079 11527.26 170.46 52482.36 88888.00 2018-03-20 20:53:48.911 079 11527.25 170.47 52482.36 88888.00 2018-03-20 20:53:49.411 079 11527.22 170.45 52482.40 88888.00 2018-03-20 20:53:49.911 079 11527.26 170.45 52482.40 88888.00 2018-03-20 20:53:50.411 079 11527.26 170.48 52482.39 88888.00 2018-03-20 20:53:50.911 079 11527.26 170.57 52482.37 88888.00 2018-03-20 20:53:51.411 079 11527.35 170.56 52482.32 88888.00 2018-03-20 20:53:51.911 079 11527.41 170.56 52482.30 88888.00 2018-03-20 20:53:52.411 079 11527.41 170.56 52482.34 88888.00 2018-03-20 20:53:52.911 079 11527.44 170.55 52482.34 88888.00 2018-03-20 20:53:53.411 079 11527.48 170.59 52482.34 88888.00 2018-03-20 20:53:53.911 079 11527.48 170.65 52482.35 88888.00 2018-03-20 20:53:54.411 079 11527.49 170.71 52482.35 88888.00 2018-03-20 20:53:54.911 079 11527.47 170.72 52482.31 88888.00 2018-03-20 20:53:55.411 079 11527.48 170.79 52482.29 88888.00 2018-03-20 20:53:55.911 079 11527.54 170.79 52482.31 88888.00 2018-03-20 20:53:56.911 079 11527.62 170.78 52482.30 88888.00 2018-03-20 20:53:57.411 079 11527.69 170.79 52482.27 88888.00 2018-03-20 20:53:57.911 079 11527.67 170.82 52482.25 88888.00 2018-03-20 20:53:58.411 079 11527.66 170.89 52482.29 88888.00 2018-03-20 20:53:58.911 079 11527.66 170.91 52482.32 88888.00 2018-03-20 20:53:59.411 079 11527.73 170.94 52482.32 88888.00 2018-03-20 20:53:59.911 079 11527.77 170.97 52482.31 88888.00 2018-03-20 20:54:00.411 079 11527.82 171.03 52482.31 88888.00 2018-03-20 20:54:00.911 079 11527.78 171.10 52482.30 88888.00 2018-03-20 20:54:01.411 079 11527.83 171.11 52482.30 88888.00 2018-03-20 20:54:01.911 079 11527.84 171.16 52482.29 88888.00 2018-03-20 20:54:02.411 079 11527.80 171.15 52482.26 88888.00 2018-03-20 20:54:02.911 079 11527.85 171.20 52482.25 88888.00 2018-03-20 20:54:03.411 079 11527.92 171.20 52482.27 88888.00 2018-03-20 20:54:03.911 079 11527.88 171.18 52482.26 88888.00 2018-03-20 20:54:04.411 079 11527.89 171.19 52482.25 88888.00 2018-03-20 20:54:04.911 079 11527.91 171.27 52482.27 88888.00 2018-03-20 20:54:05.411 079 11527.91 171.26 52482.23 88888.00 2018-03-20 20:54:05.911 079 11527.94 171.29 52482.23 88888.00 2018-03-20 20:54:06.411 079 11527.97 171.30 52482.22 88888.00 2018-03-20 20:54:06.911 079 11528.06 171.34 52482.23 88888.00 2018-03-20 20:54:07.411 079 11528.03 171.43 52482.23 88888.00 2018-03-20 20:54:07.911 079 11528.01 171.43 52482.21 88888.00 2018-03-20 20:54:08.411 079 11528.02 171.42 52482.21 88888.00 2018-03-20 20:54:08.911 079 11528.10 171.39 52482.22 88888.00 2018-03-20 20:54:09.411 079 11528.10 171.38 52482.26 88888.00 2018-03-20 20:54:09.911 079 11528.14 171.36 52482.19 88888.00 2018-03-20 20:54:10.411 079 11528.13 171.33 52482.14 88888.00 2018-03-20 20:54:10.911 079 11528.15 171.32 52482.18 88888.00 2018-03-20 20:54:11.411 079 11528.18 171.34 52482.18 88888.00 2018-03-20 20:54:11.911 079 11528.18 171.28 52482.19 88888.00 2018-03-20 20:54:12.411 079 11528.14 171.27 52482.20 88888.00 2018-03-20 20:54:12.911 079 11528.18 171.27 52482.19 88888.00 2018-03-20 20:54:13.411 079 11528.23 171.28 52482.14 88888.00 2018-03-20 20:54:13.911 079 11528.29 171.28 52482.14 88888.00 2018-03-20 20:54:14.411 079 11528.27 171.24 52482.17 88888.00 2018-03-20 20:54:14.911 079 11528.27 171.27 52482.16 88888.00 2018-03-20 20:54:15.411 079 11528.22 171.32 52482.16 88888.00 2018-03-20 20:54:15.911 079 11528.21 171.24 52482.14 88888.00 2018-03-20 20:54:16.911 079 11528.22 171.20 52482.13 88888.00 2018-03-20 20:54:17.411 079 11528.23 171.19 52482.10 88888.00 2018-03-20 20:54:17.911 079 11528.24 171.10 52482.08 88888.00 2018-03-20 20:54:18.411 079 11528.21 171.10 52482.09 88888.00 2018-03-20 20:54:18.911 079 11528.23 171.15 52482.13 88888.00 2018-03-20 20:54:19.411 079 11528.26 171.15 52482.13 88888.00 2018-03-20 20:54:19.911 079 11528.22 171.11 52482.17 88888.00 2018-03-20 20:54:20.411 079 11528.23 171.10 52482.16 88888.00 2018-03-20 20:54:20.911 079 11528.22 171.08 52482.13 88888.00 2018-03-20 20:54:21.411 079 11528.15 171.09 52482.13 88888.00 2018-03-20 20:54:21.911 079 11528.15 171.09 52482.14 88888.00 2018-03-20 20:54:22.411 079 11528.18 171.07 52482.09 88888.00 2018-03-20 20:54:22.911 079 11528.26 171.03 52482.03 88888.00 2018-03-20 20:54:23.411 079 11528.30 171.05 52482.04 88888.00 2018-03-20 20:54:23.911 079 11528.37 171.06 52482.05 88888.00 2018-03-20 20:54:24.411 079 11528.40 171.07 52482.02 88888.00 2018-03-20 20:54:24.911 079 11528.38 171.10 52482.01 88888.00 2018-03-20 20:54:25.411 079 11528.36 171.15 52482.06 88888.00 2018-03-20 20:54:25.911 079 11528.39 171.17 52482.06 88888.00 2018-03-20 20:54:26.411 079 11528.39 171.13 52481.99 88888.00 2018-03-20 20:54:26.911 079 11528.48 171.16 52481.95 88888.00 2018-03-20 20:54:27.411 079 11528.52 171.18 52481.96 88888.00 2018-03-20 20:54:27.911 079 11528.49 171.13 52481.97 88888.00 2018-03-20 20:54:28.411 079 11528.52 171.11 52481.94 88888.00 2018-03-20 20:54:28.911 079 11528.45 171.14 52482.00 88888.00 2018-03-20 20:54:29.411 079 11528.45 171.11 52482.02 88888.00 2018-03-20 20:54:29.911 079 11528.48 171.10 52482.02 88888.00 2018-03-20 20:54:30.411 079 11528.52 171.13 52482.02 88888.00 2018-03-20 20:54:30.911 079 11528.49 171.10 52482.02 88888.00 2018-03-20 20:54:31.411 079 11528.48 171.11 52482.03 88888.00 2018-03-20 20:54:31.911 079 11528.48 171.07 52482.05 88888.00 2018-03-20 20:54:32.411 079 11528.46 171.13 52482.09 88888.00 2018-03-20 20:54:32.911 079 11528.48 171.17 52482.05 88888.00 2018-03-20 20:54:33.411 079 11528.52 171.13 52482.03 88888.00 2018-03-20 20:54:33.911 079 11528.53 171.09 52482.00 88888.00 2018-03-20 20:54:34.411 079 11528.49 171.11 52482.01 88888.00 2018-03-20 20:54:34.911 079 11528.54 171.11 52481.99 88888.00 2018-03-20 20:54:35.411 079 11528.52 171.13 52482.02 88888.00 2018-03-20 20:54:35.911 079 11528.53 171.18 52482.05 88888.00 2018-03-20 20:54:36.411 079 11528.55 171.18 52482.11 88888.00 2018-03-20 20:54:36.911 079 11528.53 171.18 52482.10 88888.00 2018-03-20 20:54:37.411 079 11528.52 171.26 52482.05 88888.00 2018-03-20 20:54:37.911 079 11528.58 171.22 52482.03 88888.00 2018-03-20 20:54:38.411 079 11528.71 171.23 52482.05 88888.00 2018-03-20 20:54:38.911 079 11528.72 171.20 52482.10 88888.00 2018-03-20 20:54:39.411 079 11528.70 171.26 52482.14 88888.00 2018-03-20 20:54:39.911 079 11528.71 171.32 52482.16 88888.00 2018-03-20 20:54:40.411 079 11528.75 171.37 52482.13 88888.00 2018-03-20 20:54:40.911 079 11528.75 171.36 52482.16 88888.00 2018-03-20 20:54:41.411 079 11528.78 171.45 52482.23 88888.00 2018-03-20 20:54:41.911 079 11528.81 171.53 52482.23 88888.00 2018-03-20 20:54:42.411 079 11528.76 171.58 52482.20 88888.00 2018-03-20 20:54:42.911 079 11528.76 171.67 52482.21 88888.00 2018-03-20 20:54:43.411 079 11528.83 171.66 52482.25 88888.00 2018-03-20 20:54:43.911 079 11528.84 171.71 52482.28 88888.00 2018-03-20 20:54:44.911 079 11528.88 171.83 52482.31 88888.00 2018-03-20 20:54:45.411 079 11528.93 171.85 52482.32 88888.00 2018-03-20 20:54:45.911 079 11528.94 171.81 52482.31 88888.00 2018-03-20 20:54:46.411 079 11528.96 171.84 52482.31 88888.00 2018-03-20 20:54:46.911 079 11528.99 171.86 52482.32 88888.00 2018-03-20 20:54:47.411 079 11529.03 171.88 52482.38 88888.00 2018-03-20 20:54:47.911 079 11529.08 171.86 52482.40 88888.00 2018-03-20 20:54:48.411 079 11529.07 171.86 52482.40 88888.00 2018-03-20 20:54:48.911 079 11529.07 171.84 52482.47 88888.00 2018-03-20 20:54:49.411 079 11529.13 171.85 52482.48 88888.00 2018-03-20 20:54:49.911 079 11529.19 171.84 52482.43 88888.00 2018-03-20 20:54:50.411 079 11529.23 171.85 52482.39 88888.00 2018-03-20 20:54:50.911 079 11529.29 171.78 52482.40 88888.00 2018-03-20 20:54:51.411 079 11529.35 171.81 52482.43 88888.00 2018-03-20 20:54:51.911 079 11529.40 171.84 52482.49 88888.00 2018-03-20 20:54:52.411 079 11529.42 171.85 52482.50 88888.00 2018-03-20 20:54:52.911 079 11529.47 171.88 52482.49 88888.00 2018-03-20 20:54:53.411 079 11529.51 171.87 52482.48 88888.00 2018-03-20 20:54:53.911 079 11529.52 171.91 52482.50 88888.00 2018-03-20 20:54:54.411 079 11529.59 171.97 52482.47 88888.00 2018-03-20 20:54:54.911 079 11529.66 172.04 52482.49 88888.00 2018-03-20 20:54:55.411 079 11529.68 172.10 52482.53 88888.00 2018-03-20 20:54:55.911 079 11529.77 172.12 52482.56 88888.00 2018-03-20 20:54:56.411 079 11529.85 172.13 52482.58 88888.00 2018-03-20 20:54:56.911 079 11529.84 172.16 52482.60 88888.00 2018-03-20 20:54:57.411 079 11529.85 172.15 52482.62 88888.00 2018-03-20 20:54:57.911 079 11529.90 172.19 52482.62 88888.00 2018-03-20 20:54:58.411 079 11529.94 172.20 52482.61 88888.00 2018-03-20 20:54:58.911 079 11529.97 172.26 52482.56 88888.00 2018-03-20 20:54:59.411 079 11530.03 172.32 52482.58 88888.00 2018-03-20 20:54:59.911 079 11530.02 172.39 52482.61 88888.00 2018-03-20 20:55:00.411 079 11530.04 172.44 52482.63 88888.00 2018-03-20 20:55:00.911 079 11530.07 172.42 52482.58 88888.00 2018-03-20 20:55:01.411 079 11530.16 172.50 52482.61 88888.00 2018-03-20 20:55:01.911 079 11530.23 172.55 52482.60 88888.00 2018-03-20 20:55:02.411 079 11530.28 172.58 52482.58 88888.00 2018-03-20 20:55:02.911 079 11530.28 172.56 52482.58 88888.00 2018-03-20 20:55:03.411 079 11530.29 172.59 52482.64 88888.00 2018-03-20 20:55:03.911 079 11530.34 172.66 52482.65 88888.00 2018-03-20 20:55:04.411 079 11530.39 172.68 52482.64 88888.00 2018-03-20 20:55:04.911 079 11530.39 172.70 52482.65 88888.00 2018-03-20 20:55:05.411 079 11530.40 172.78 52482.71 88888.00 2018-03-20 20:55:05.911 079 11530.41 172.80 52482.73 88888.00 2018-03-20 20:55:06.411 079 11530.46 172.84 52482.71 88888.00 2018-03-20 20:55:06.911 079 11530.56 172.87 52482.71 88888.00 2018-03-20 20:55:07.411 079 11530.66 172.83 52482.69 88888.00 2018-03-20 20:55:07.911 079 11530.67 172.91 52482.66 88888.00 2018-03-20 20:55:08.411 079 11530.66 172.95 52482.66 88888.00 2018-03-20 20:55:08.911 079 11530.71 172.95 52482.64 88888.00 2018-03-20 20:55:09.411 079 11530.77 172.99 52482.63 88888.00 2018-03-20 20:55:09.911 079 11530.84 173.01 52482.69 88888.00 2018-03-20 20:55:10.411 079 11530.84 173.05 52482.71 88888.00 2018-03-20 20:55:10.911 079 11530.89 173.08 52482.69 88888.00 2018-03-20 20:55:11.411 079 11530.89 173.07 52482.72 88888.00 2018-03-20 20:55:11.911 079 11530.92 173.05 52482.72 88888.00 2018-03-20 20:55:12.411 079 11530.99 173.03 52482.72 88888.00 2018-03-20 20:55:12.911 079 11531.08 173.04 52482.70 88888.00 2018-03-20 20:55:13.411 079 11531.12 173.09 52482.72 88888.00 2018-03-20 20:55:13.911 079 11531.10 173.14 52482.74 88888.00 2018-03-20 20:55:14.411 079 11531.12 173.14 52482.72 88888.00 2018-03-20 20:55:14.911 079 11531.17 173.19 52482.66 88888.00 2018-03-20 20:55:15.411 079 11531.20 173.26 52482.69 88888.00 2018-03-20 20:55:15.911 079 11531.21 173.28 52482.72 88888.00 2018-03-20 20:55:16.411 079 11531.27 173.23 52482.72 88888.00 2018-03-20 20:55:16.911 079 11531.34 173.21 52482.71 88888.00 2018-03-20 20:55:17.411 079 11531.38 173.19 52482.69 88888.00 2018-03-20 20:55:18.411 079 11531.45 173.32 52482.79 88888.00 2018-03-20 20:55:18.911 079 11531.52 173.29 52482.82 88888.00 2018-03-20 20:55:19.411 079 11531.54 173.26 52482.81 88888.00 2018-03-20 20:55:19.911 079 11531.55 173.22 52482.78 88888.00 2018-03-20 20:55:20.411 079 11531.59 173.27 52482.80 88888.00 2018-03-20 20:55:20.911 079 11531.64 173.26 52482.78 88888.00 2018-03-20 20:55:21.411 079 11531.69 173.29 52482.76 88888.00 2018-03-20 20:55:21.911 079 11531.72 173.31 52482.79 88888.00 2018-03-20 20:55:22.411 079 11531.73 173.29 52482.78 88888.00 2018-03-20 20:55:22.911 079 11531.74 173.30 52482.80 88888.00 2018-03-20 20:55:23.411 079 11531.83 173.37 52482.81 88888.00 2018-03-20 20:55:23.911 079 11531.83 173.41 52482.80 88888.00 2018-03-20 20:55:24.411 079 11531.88 173.38 52482.81 88888.00 2018-03-20 20:55:24.911 079 11531.87 173.34 52482.85 88888.00 2018-03-20 20:55:25.411 079 11531.88 173.32 52482.88 88888.00 2018-03-20 20:55:25.911 079 11531.95 173.41 52482.85 88888.00 2018-03-20 20:55:26.411 079 11532.04 173.45 52482.78 88888.00 2018-03-20 20:55:26.911 079 11532.10 173.43 52482.82 88888.00 2018-03-20 20:55:27.411 079 11532.18 173.45 52482.83 88888.00 2018-03-20 20:55:28.412 079 11532.24 173.42 52482.79 88888.00 2018-03-20 20:55:28.912 079 11532.26 173.45 52482.82 88888.00 2018-03-20 20:55:29.412 079 11532.24 173.47 52482.87 88888.00 2018-03-20 20:55:29.912 079 11532.21 173.45 52482.90 88888.00 2018-03-20 20:55:30.412 079 11532.26 173.45 52482.89 88888.00 2018-03-20 20:55:30.912 079 11532.33 173.50 52482.82 88888.00 2018-03-20 20:55:31.412 079 11532.35 173.55 52482.82 88888.00 2018-03-20 20:55:31.912 079 11532.38 173.61 52482.83 88888.00 2018-03-20 20:55:32.412 079 11532.39 173.62 52482.83 88888.00 2018-03-20 20:55:32.912 079 11532.41 173.58 52482.82 88888.00 2018-03-20 20:55:33.412 079 11532.45 173.53 52482.84 88888.00 2018-03-20 20:55:33.912 079 11532.51 173.58 52482.87 88888.00 2018-03-20 20:55:34.412 079 11532.57 173.62 52482.85 88888.00 2018-03-20 20:55:34.912 079 11532.64 173.62 52482.84 88888.00 2018-03-20 20:55:35.412 079 11532.68 173.61 52482.87 88888.00 2018-03-20 20:55:35.912 079 11532.73 173.66 52482.84 88888.00 2018-03-20 20:55:36.412 079 11532.71 173.68 52482.85 88888.00 2018-03-20 20:55:36.912 079 11532.70 173.72 52482.85 88888.00 2018-03-20 20:55:37.412 079 11532.73 173.72 52482.82 88888.00 2018-03-20 20:55:38.412 079 11532.79 173.81 52482.88 88888.00 2018-03-20 20:55:38.912 079 11532.84 173.81 52482.88 88888.00 2018-03-20 20:55:39.412 079 11532.86 173.85 52482.87 88888.00 2018-03-20 20:55:39.912 079 11532.89 173.88 52482.85 88888.00 2018-03-20 20:55:40.412 079 11532.93 173.91 52482.88 88888.00 2018-03-20 20:55:40.912 079 11532.97 173.96 52482.91 88888.00 2018-03-20 20:55:41.412 079 11533.01 173.98 52482.90 88888.00 2018-03-20 20:55:41.912 079 11533.02 173.99 52482.91 88888.00 2018-03-20 20:55:42.412 079 11533.09 174.06 52482.96 88888.00 2018-03-20 20:55:42.912 079 11533.11 174.03 52482.96 88888.00 2018-03-20 20:55:43.412 079 11533.13 174.05 52482.96 88888.00 2018-03-20 20:55:43.912 079 11533.19 174.05 52482.96 88888.00 2018-03-20 20:55:44.412 079 11533.22 174.07 52482.98 88888.00 2018-03-20 20:55:44.912 079 11533.22 174.17 52482.97 88888.00 2018-03-20 20:55:45.412 079 11533.24 174.19 52482.99 88888.00 2018-03-20 20:55:45.912 079 11533.33 174.24 52483.00 88888.00 2018-03-20 20:55:46.412 079 11533.38 174.28 52483.00 88888.00 2018-03-20 20:55:46.912 079 11533.45 174.28 52483.02 88888.00 2018-03-20 20:55:47.412 079 11533.46 174.24 52482.98 88888.00 2018-03-20 20:55:48.412 079 11533.54 174.27 52483.02 88888.00 2018-03-20 20:55:48.912 079 11533.54 174.34 52483.05 88888.00 2018-03-20 20:55:49.412 079 11533.58 174.40 52483.05 88888.00 2018-03-20 20:55:49.912 079 11533.57 174.42 52483.05 88888.00 2018-03-20 20:55:50.412 079 11533.57 174.43 52483.05 88888.00 2018-03-20 20:55:50.912 079 11533.64 174.44 52483.08 88888.00 2018-03-20 20:55:51.412 079 11533.67 174.55 52483.10 88888.00 2018-03-20 20:55:51.912 079 11533.70 174.58 52483.10 88888.00 2018-03-20 20:55:52.412 079 11533.71 174.54 52483.13 88888.00 2018-03-20 20:55:52.912 079 11533.76 174.59 52483.14 88888.00 2018-03-20 20:55:53.412 079 11533.84 174.63 52483.15 88888.00 2018-03-20 20:55:53.912 079 11533.85 174.64 52483.16 88888.00 2018-03-20 20:55:54.412 079 11533.88 174.63 52483.17 88888.00 2018-03-20 20:55:54.912 079 11533.83 174.59 52483.17 88888.00 2018-03-20 20:55:55.412 079 11533.87 174.62 52483.18 88888.00 2018-03-20 20:55:55.912 079 11533.91 174.59 52483.18 88888.00 2018-03-20 20:55:56.412 079 11533.97 174.66 52483.20 88888.00 2018-03-20 20:55:56.912 079 11534.02 174.69 52483.26 88888.00 2018-03-20 20:55:57.412 079 11534.11 174.73 52483.24 88888.00 2018-03-20 20:55:57.912 079 11534.14 174.77 52483.23 88888.00 2018-03-20 20:55:58.412 079 11534.14 174.79 52483.23 88888.00 2018-03-20 20:55:58.912 079 11534.19 174.75 52483.23 88888.00 2018-03-20 20:55:59.412 079 11534.18 174.83 52483.26 88888.00 2018-03-20 20:55:59.912 079 11534.19 174.91 52483.29 88888.00 2018-03-20 20:56:00.412 079 11534.25 174.92 52483.31 88888.00 2018-03-20 20:56:00.912 079 11534.27 174.93 52483.29 88888.00 2018-03-20 20:56:01.412 079 11534.29 174.98 52483.27 88888.00 2018-03-20 20:56:01.912 079 11534.36 175.00 52483.26 88888.00 2018-03-20 20:56:02.412 079 11534.46 174.98 52483.27 88888.00 2018-03-20 20:56:02.912 079 11534.49 175.04 52483.26 88888.00 2018-03-20 20:56:03.412 079 11534.54 175.04 52483.26 88888.00 2018-03-20 20:56:03.912 079 11534.61 175.04 52483.26 88888.00 2018-03-20 20:56:04.412 079 11534.62 175.10 52483.23 88888.00 2018-03-20 20:56:04.912 079 11534.62 175.15 52483.24 88888.00 2018-03-20 20:56:05.412 079 11534.63 175.18 52483.23 88888.00 2018-03-20 20:56:05.912 079 11534.71 175.15 52483.22 88888.00 2018-03-20 20:56:06.412 079 11534.72 175.12 52483.25 88888.00 2018-03-20 20:56:06.912 079 11534.77 175.16 52483.28 88888.00 2018-03-20 20:56:07.412 079 11534.76 175.20 52483.28 88888.00 2018-03-20 20:56:07.912 079 11534.77 175.23 52483.29 88888.00 2018-03-20 20:56:08.412 079 11534.81 175.27 52483.29 88888.00 2018-03-20 20:56:08.912 079 11534.80 175.29 52483.32 88888.00 2018-03-20 20:56:09.412 079 11534.85 175.32 52483.33 88888.00 2018-03-20 20:56:09.912 079 11534.90 175.37 52483.34 88888.00 2018-03-20 20:56:10.412 079 11534.95 175.36 52483.35 88888.00 2018-03-20 20:56:10.912 079 11534.99 175.41 52483.40 88888.00 2018-03-20 20:56:11.412 079 11534.99 175.41 52483.38 88888.00 2018-03-20 20:56:11.912 079 11535.06 175.40 52483.38 88888.00 2018-03-20 20:56:12.412 079 11535.12 175.47 52483.40 88888.00 2018-03-20 20:56:12.912 079 11535.12 175.53 52483.40 88888.00 2018-03-20 20:56:13.412 079 11535.12 175.50 52483.36 88888.00 2018-03-20 20:56:13.912 079 11535.21 175.53 52483.36 88888.00 2018-03-20 20:56:14.412 079 11535.29 175.60 52483.44 88888.00 2018-03-20 20:56:14.912 079 11535.33 175.66 52483.44 88888.00 2018-03-20 20:56:15.412 079 11535.33 175.63 52483.41 88888.00 2018-03-20 20:56:15.912 079 11535.29 175.65 52483.37 88888.00 2018-03-20 20:56:16.412 079 11535.28 175.65 52483.38 88888.00 2018-03-20 20:56:16.912 079 11535.34 175.65 52483.40 88888.00 2018-03-20 20:56:17.412 079 11535.34 175.66 52483.44 88888.00 2018-03-20 20:56:17.912 079 11535.37 175.74 52483.46 88888.00 2018-03-20 20:56:18.412 079 11535.43 175.75 52483.46 88888.00 2018-03-20 20:56:18.912 079 11535.49 175.80 52483.45 88888.00 2018-03-20 20:56:19.412 079 11535.48 175.84 52483.51 88888.00 2018-03-20 20:56:19.912 079 11535.47 175.88 52483.52 88888.00 2018-03-20 20:56:20.412 079 11535.47 175.90 52483.50 88888.00 2018-03-20 20:56:20.912 079 11535.56 175.90 52483.45 88888.00 2018-03-20 20:56:21.412 079 11535.61 175.95 52483.46 88888.00 2018-03-20 20:56:21.912 079 11535.63 176.00 52483.51 88888.00 2018-03-20 20:56:22.412 079 11535.69 176.01 52483.53 88888.00 2018-03-20 20:56:22.912 079 11535.68 176.05 52483.55 88888.00 2018-03-20 20:56:23.412 079 11535.68 176.14 52483.50 88888.00 2018-03-20 20:56:23.912 079 11535.72 176.15 52483.53 88888.00 2018-03-20 20:56:24.412 079 11535.76 176.10 52483.53 88888.00 2018-03-20 20:56:24.912 079 11535.81 176.10 52483.53 88888.00 2018-03-20 20:56:25.412 079 11535.86 176.13 52483.53 88888.00 2018-03-20 20:56:25.912 079 11535.89 176.12 52483.54 88888.00 2018-03-20 20:56:26.412 079 11535.85 176.12 52483.58 88888.00 2018-03-20 20:56:26.912 079 11535.86 176.12 52483.60 88888.00 2018-03-20 20:56:27.412 079 11535.92 176.17 52483.58 88888.00 2018-03-20 20:56:27.912 079 11535.95 176.19 52483.59 88888.00 2018-03-20 20:56:28.412 079 11535.98 176.22 52483.62 88888.00 2018-03-20 20:56:28.912 079 11535.96 176.19 52483.64 88888.00 2018-03-20 20:56:29.412 079 11535.99 176.17 52483.61 88888.00 2018-03-20 20:56:29.912 079 11536.02 176.23 52483.61 88888.00 2018-03-20 20:56:30.412 079 11536.07 176.26 52483.61 88888.00 2018-03-20 20:56:30.912 079 11536.04 176.21 52483.60 88888.00 2018-03-20 20:56:31.412 079 11536.08 176.26 52483.61 88888.00 2018-03-20 20:56:31.912 079 11536.13 176.28 52483.63 88888.00 2018-03-20 20:56:32.412 079 11536.15 176.30 52483.60 88888.00 2018-03-20 20:56:32.912 079 11536.20 176.32 52483.58 88888.00 2018-03-20 20:56:33.412 079 11536.27 176.34 52483.59 88888.00 2018-03-20 20:56:33.912 079 11536.30 176.37 52483.60 88888.00 2018-03-20 20:56:34.412 079 11536.25 176.34 52483.59 88888.00 2018-03-20 20:56:34.912 079 11536.27 176.32 52483.61 88888.00 2018-03-20 20:56:35.412 079 11536.34 176.32 52483.61 88888.00 2018-03-20 20:56:35.912 079 11536.36 176.37 52483.61 88888.00 2018-03-20 20:56:36.412 079 11536.36 176.38 52483.62 88888.00 2018-03-20 20:56:36.912 079 11536.38 176.37 52483.61 88888.00 2018-03-20 20:56:37.412 079 11536.40 176.37 52483.64 88888.00 2018-03-20 20:56:37.912 079 11536.42 176.38 52483.64 88888.00 2018-03-20 20:56:38.412 079 11536.46 176.40 52483.68 88888.00 2018-03-20 20:56:38.912 079 11536.46 176.37 52483.72 88888.00 2018-03-20 20:56:39.412 079 11536.48 176.31 52483.72 88888.00 2018-03-20 20:56:39.912 079 11536.48 176.32 52483.72 88888.00 2018-03-20 20:56:40.412 079 11536.53 176.31 52483.72 88888.00 2018-03-20 20:56:40.912 079 11536.53 176.32 52483.73 88888.00 2018-03-20 20:56:41.412 079 11536.53 176.31 52483.72 88888.00 2018-03-20 20:56:41.912 079 11536.56 176.29 52483.72 88888.00 2018-03-20 20:56:42.412 079 11536.62 176.29 52483.70 88888.00 2018-03-20 20:56:42.912 079 11536.65 176.30 52483.72 88888.00 2018-03-20 20:56:43.412 079 11536.63 176.33 52483.76 88888.00 2018-03-20 20:56:43.912 079 11536.59 176.32 52483.78 88888.00 2018-03-20 20:56:44.412 079 11536.62 176.36 52483.82 88888.00 2018-03-20 20:56:44.912 079 11536.70 176.36 52483.82 88888.00 2018-03-20 20:56:45.412 079 11536.71 176.30 52483.80 88888.00 2018-03-20 20:56:45.912 079 11536.72 176.23 52483.84 88888.00 2018-03-20 20:56:46.412 079 11536.70 176.21 52483.81 88888.00 2018-03-20 20:56:46.912 079 11536.73 176.26 52483.81 88888.00 2018-03-20 20:56:47.412 079 11536.73 176.28 52483.84 88888.00 2018-03-20 20:56:47.912 079 11536.78 176.24 52483.89 88888.00 2018-03-20 20:56:48.412 079 11536.82 176.23 52483.89 88888.00 2018-03-20 20:56:48.912 079 11536.87 176.21 52483.87 88888.00 2018-03-20 20:56:49.412 079 11536.88 176.17 52483.86 88888.00 2018-03-20 20:56:49.912 079 11536.88 176.10 52483.87 88888.00 2018-03-20 20:56:50.412 079 11536.88 176.09 52483.88 88888.00 2018-03-20 20:56:50.912 079 11536.88 176.10 52483.90 88888.00 2018-03-20 20:56:51.412 079 11536.86 176.12 52483.94 88888.00 2018-03-20 20:56:51.912 079 11536.88 176.11 52483.95 88888.00 2018-03-20 20:56:52.412 079 11536.92 176.04 52483.95 88888.00 2018-03-20 20:56:52.912 079 11536.97 176.04 52483.91 88888.00 2018-03-20 20:56:53.412 079 11536.98 175.99 52483.89 88888.00 2018-03-20 20:56:53.912 079 11537.00 175.95 52483.88 88888.00 2018-03-20 20:56:54.412 079 11537.01 175.99 52483.94 88888.00 2018-03-20 20:56:54.912 079 11537.01 175.98 52483.97 88888.00 2018-03-20 20:56:55.412 079 11536.95 175.94 52483.98 88888.00 2018-03-20 20:56:55.912 079 11536.99 175.97 52483.95 88888.00 2018-03-20 20:56:56.412 079 11537.01 175.91 52483.99 88888.00 2018-03-20 20:56:56.912 079 11537.01 175.91 52484.02 88888.00 2018-03-20 20:56:57.412 079 11537.09 175.93 52484.02 88888.00 2018-03-20 20:56:57.912 079 11537.08 175.89 52483.99 88888.00 2018-03-20 20:56:58.412 079 11537.08 175.88 52483.98 88888.00 2018-03-20 20:56:58.912 079 11537.10 175.90 52484.02 88888.00 2018-03-20 20:56:59.412 079 11537.14 175.88 52484.02 88888.00 2018-03-20 20:56:59.912 079 11537.18 175.82 52483.99 88888.00 2018-03-20 20:57:00.412 079 11537.21 175.76 52483.98 88888.00 2018-03-20 20:57:00.912 079 11537.23 175.78 52483.96 88888.00 2018-03-20 20:57:01.412 079 11537.21 175.80 52483.97 88888.00 2018-03-20 20:57:01.912 079 11537.21 175.73 52483.98 88888.00 2018-03-20 20:57:02.412 079 11537.22 175.72 52483.98 88888.00 2018-03-20 20:57:02.912 079 11537.22 175.71 52484.03 88888.00 2018-03-20 20:57:03.412 079 11537.21 175.70 52484.03 88888.00 2018-03-20 20:57:03.912 079 11537.26 175.71 52484.02 88888.00 2018-03-20 20:57:04.412 079 11537.24 175.71 52484.03 88888.00 2018-03-20 20:57:04.912 079 11537.26 175.73 52483.99 88888.00 2018-03-20 20:57:05.412 079 11537.30 175.71 52483.95 88888.00 2018-03-20 20:57:05.912 079 11537.29 175.72 52483.95 88888.00 2018-03-20 20:57:06.412 079 11537.23 175.73 52483.96 88888.00 2018-03-20 20:57:06.912 079 11537.26 175.73 52483.97 88888.00 2018-03-20 20:57:07.412 079 11537.33 175.72 52483.98 88888.00 2018-03-20 20:57:07.912 079 11537.36 175.66 52483.97 88888.00 2018-03-20 20:57:08.412 079 11537.32 175.69 52483.97 88888.00 2018-03-20 20:57:08.912 079 11537.31 175.71 52484.02 88888.00 2018-03-20 20:57:09.912 079 11537.35 175.66 52483.99 88888.00 2018-03-20 20:57:10.412 079 11537.36 175.69 52484.03 88888.00 2018-03-20 20:57:10.912 079 11537.39 175.68 52484.03 88888.00 2018-03-20 20:57:11.412 079 11537.43 175.65 52483.99 88888.00 2018-03-20 20:57:11.912 079 11537.39 175.66 52483.95 88888.00 2018-03-20 20:57:12.412 079 11537.35 175.70 52484.01 88888.00 2018-03-20 20:57:12.912 079 11537.35 175.66 52484.04 88888.00 2018-03-20 20:57:13.412 079 11537.35 175.63 52484.06 88888.00 2018-03-20 20:57:13.912 079 11537.39 175.60 52484.07 88888.00 2018-03-20 20:57:14.412 079 11537.43 175.66 52484.03 88888.00 2018-03-20 20:57:14.912 079 11537.41 175.66 52484.03 88888.00 2018-03-20 20:57:15.412 079 11537.42 175.69 52483.99 88888.00 2018-03-20 20:57:15.912 079 11537.45 175.66 52483.99 88888.00 2018-03-20 20:57:16.412 079 11537.48 175.63 52484.01 88888.00 2018-03-20 20:57:16.912 079 11537.45 175.61 52484.01 88888.00 2018-03-20 20:57:17.412 079 11537.43 175.62 52484.03 88888.00 2018-03-20 20:57:17.912 079 11537.42 175.63 52484.02 88888.00 2018-03-20 20:57:18.412 079 11537.40 175.68 52484.04 88888.00 2018-03-20 20:57:18.912 079 11537.40 175.68 52484.06 88888.00 2018-03-20 20:57:19.412 079 11537.44 175.61 52484.04 88888.00 2018-03-20 20:57:19.912 079 11537.49 175.58 52484.01 88888.00 2018-03-20 20:57:20.412 079 11537.50 175.58 52484.03 88888.00 2018-03-20 20:57:20.912 079 11537.49 175.60 52484.08 88888.00 2018-03-20 20:57:21.412 079 11537.49 175.62 52484.07 88888.00 2018-03-20 20:57:21.912 079 11537.50 175.58 52484.07 88888.00 2018-03-20 20:57:22.412 079 11537.48 175.58 52484.07 88888.00 2018-03-20 20:57:22.912 079 11537.45 175.58 52484.04 88888.00 2018-03-20 20:57:23.412 079 11537.47 175.58 52484.07 88888.00 2018-03-20 20:57:23.912 079 11537.45 175.60 52484.08 88888.00 2018-03-20 20:57:24.412 079 11537.50 175.59 52484.11 88888.00 2018-03-20 20:57:24.912 079 11537.52 175.58 52484.08 88888.00 2018-03-20 20:57:25.412 079 11537.50 175.58 52484.08 88888.00 2018-03-20 20:57:25.912 079 11537.49 175.59 52484.08 88888.00 2018-03-20 20:57:26.412 079 11537.52 175.56 52484.08 88888.00 2018-03-20 20:57:26.912 079 11537.54 175.53 52484.13 88888.00 2018-03-20 20:57:27.412 079 11537.56 175.52 52484.12 88888.00 2018-03-20 20:57:27.912 079 11537.57 175.60 52484.11 88888.00 2018-03-20 20:57:28.412 079 11537.56 175.63 52484.07 88888.00 2018-03-20 20:57:28.912 079 11537.54 175.65 52484.08 88888.00 2018-03-20 20:57:29.912 079 11537.52 175.65 52484.10 88888.00 2018-03-20 20:57:30.412 079 11537.51 175.64 52484.12 88888.00 2018-03-20 20:57:30.912 079 11537.51 175.65 52484.12 88888.00 2018-03-20 20:57:31.412 079 11537.53 175.69 52484.13 88888.00 2018-03-20 20:57:31.912 079 11537.57 175.66 52484.07 88888.00 2018-03-20 20:57:32.412 079 11537.58 175.64 52484.07 88888.00 2018-03-20 20:57:32.912 079 11537.57 175.59 52484.06 88888.00 2018-03-20 20:57:33.412 079 11537.57 175.59 52484.04 88888.00 2018-03-20 20:57:33.912 079 11537.62 175.63 52484.03 88888.00 2018-03-20 20:57:34.412 079 11537.65 175.63 52483.99 88888.00 2018-03-20 20:57:34.912 079 11537.64 175.65 52484.04 88888.00 2018-03-20 20:57:35.412 079 11537.64 175.66 52484.06 88888.00 2018-03-20 20:57:35.912 079 11537.68 175.64 52484.04 88888.00 2018-03-20 20:57:36.412 079 11537.70 175.63 52484.03 88888.00 2018-03-20 20:57:36.912 079 11537.70 175.64 52484.03 88888.00 2018-03-20 20:57:37.412 079 11537.67 175.61 52483.99 88888.00 2018-03-20 20:57:37.912 079 11537.65 175.62 52484.02 88888.00 2018-03-20 20:57:38.412 079 11537.68 175.62 52484.02 88888.00 2018-03-20 20:57:38.912 079 11537.70 175.61 52483.99 88888.00 2018-03-20 20:57:39.412 079 11537.73 175.62 52483.98 88888.00 2018-03-20 20:57:39.912 079 11537.70 175.60 52483.96 88888.00 2018-03-20 20:57:40.412 079 11537.73 175.56 52483.98 88888.00 2018-03-20 20:57:40.912 079 11537.74 175.54 52483.97 88888.00 2018-03-20 20:57:41.412 079 11537.66 175.59 52483.97 88888.00 2018-03-20 20:57:41.912 079 11537.66 175.61 52483.97 88888.00 2018-03-20 20:57:42.412 079 11537.66 175.55 52483.96 88888.00 2018-03-20 20:57:42.912 079 11537.70 175.56 52483.97 88888.00 2018-03-20 20:57:43.412 079 11537.73 175.54 52483.96 88888.00 2018-03-20 20:57:43.912 079 11537.73 175.54 52483.95 88888.00 2018-03-20 20:57:44.412 079 11537.78 175.49 52483.91 88888.00 2018-03-20 20:57:44.912 079 11537.79 175.51 52483.91 88888.00 2018-03-20 20:57:45.412 079 11537.71 175.54 52483.94 88888.00 2018-03-20 20:57:45.912 079 11537.66 175.52 52483.95 88888.00 2018-03-20 20:57:46.412 079 11537.66 175.53 52483.95 88888.00 2018-03-20 20:57:46.912 079 11537.62 175.55 52483.91 88888.00 2018-03-20 20:57:47.412 079 11537.66 175.53 52483.89 88888.00 2018-03-20 20:57:47.912 079 11537.69 175.47 52483.87 88888.00 2018-03-20 20:57:48.412 079 11537.79 175.43 52483.86 88888.00 2018-03-20 20:57:48.912 079 11537.79 175.39 52483.88 88888.00 2018-03-20 20:57:49.412 079 11537.78 175.42 52483.90 88888.00 2018-03-20 20:57:49.912 079 11537.76 175.47 52483.91 88888.00 2018-03-20 20:57:50.412 079 11537.70 175.50 52483.95 88888.00 2018-03-20 20:57:50.912 079 11537.68 175.45 52483.99 88888.00 2018-03-20 20:57:51.412 079 11537.70 175.44 52484.04 88888.00 2018-03-20 20:57:51.912 079 11537.65 175.42 52483.95 88888.00 2018-03-20 20:57:52.412 079 11537.67 175.40 52483.89 88888.00 2018-03-20 20:57:52.912 079 11537.70 175.41 52483.90 88888.00 2018-03-20 20:57:53.412 079 11537.68 175.41 52483.87 88888.00 2018-03-20 20:57:53.912 079 11537.67 175.46 52483.90 88888.00 2018-03-20 20:57:54.412 079 11537.61 175.43 52483.96 88888.00 2018-03-20 20:57:54.912 079 11537.61 175.43 52483.97 88888.00 2018-03-20 20:57:55.412 079 11537.60 175.41 52483.96 88888.00 2018-03-20 20:57:55.912 079 11537.60 175.41 52483.95 88888.00 2018-03-20 20:57:56.412 079 11537.56 175.40 52483.96 88888.00 2018-03-20 20:57:56.912 079 11537.52 175.37 52483.89 88888.00 2018-03-20 20:57:57.412 079 11537.58 175.31 52483.90 88888.00 2018-03-20 20:57:57.912 079 11537.59 175.25 52483.91 88888.00 2018-03-20 20:57:58.412 079 11537.53 175.30 52483.87 88888.00 2018-03-20 20:57:58.912 079 11537.56 175.30 52483.87 88888.00 2018-03-20 20:57:59.912 079 11537.57 175.26 52483.88 88888.00 2018-03-20 20:58:00.412 079 11537.59 175.24 52483.86 88888.00 2018-03-20 20:58:00.912 079 11537.59 175.21 52483.90 88888.00 2018-03-20 20:58:01.412 079 11537.61 175.20 52483.91 88888.00 2018-03-20 20:58:01.912 079 11537.61 175.26 52483.89 88888.00 2018-03-20 20:58:02.412 079 11537.61 175.26 52483.89 88888.00 2018-03-20 20:58:02.912 079 11537.61 175.22 52483.94 88888.00 2018-03-20 20:58:03.412 079 11537.61 175.22 52483.89 88888.00 2018-03-20 20:58:03.912 079 11537.53 175.18 52483.91 88888.00 2018-03-20 20:58:04.412 079 11537.56 175.18 52483.95 88888.00 2018-03-20 20:58:04.912 079 11537.54 175.22 52483.95 88888.00 2018-03-20 20:58:05.412 079 11537.52 175.24 52483.95 88888.00 2018-03-20 20:58:05.912 079 11537.48 175.26 52483.97 88888.00 2018-03-20 20:58:06.412 079 11537.43 175.27 52483.97 88888.00 2018-03-20 20:58:06.912 079 11537.39 175.29 52483.97 88888.00 2018-03-20 20:58:07.412 079 11537.39 175.26 52483.99 88888.00 2018-03-20 20:58:07.912 079 11537.40 175.23 52483.95 88888.00 2018-03-20 20:58:08.412 079 11537.38 175.26 52483.97 88888.00 2018-03-20 20:58:08.912 079 11537.36 175.26 52483.96 88888.00 2018-03-20 20:58:09.412 079 11537.38 175.27 52484.02 88888.00 2018-03-20 20:58:09.913 079 11537.35 175.30 52483.99 88888.00 2018-03-20 20:58:10.413 079 11537.34 175.30 52483.99 88888.00 2018-03-20 20:58:10.913 079 11537.33 175.32 52483.99 88888.00 2018-03-20 20:58:11.413 079 11537.32 175.37 52483.99 88888.00 2018-03-20 20:58:11.913 079 11537.29 175.40 52484.05 88888.00 2018-03-20 20:58:12.413 079 11537.25 175.40 52484.03 88888.00 2018-03-20 20:58:12.913 079 11537.25 175.40 52483.98 88888.00 2018-03-20 20:58:13.413 079 11537.26 175.40 52483.99 88888.00 2018-03-20 20:58:13.913 079 11537.38 175.40 52484.01 88888.00 2018-03-20 20:58:14.413 079 11537.31 175.41 52484.04 88888.00 2018-03-20 20:58:14.913 079 11537.29 175.37 52484.03 88888.00 2018-03-20 20:58:15.413 079 11537.33 175.39 52484.03 88888.00 2018-03-20 20:58:15.913 079 11537.27 175.40 52484.03 88888.00 2018-03-20 20:58:16.413 079 11537.18 175.37 52484.04 88888.00 2018-03-20 20:58:16.913 079 11537.21 175.40 52484.08 88888.00 2018-03-20 20:58:17.413 079 11537.24 175.40 52484.03 88888.00 2018-03-20 20:58:17.913 079 11537.29 175.40 52483.98 88888.00 2018-03-20 20:58:18.413 079 11537.27 175.42 52483.96 88888.00 2018-03-20 20:58:18.913 079 11537.25 175.45 52484.01 88888.00 2018-03-20 20:58:19.413 079 11537.20 175.40 52483.99 88888.00 2018-03-20 20:58:19.913 079 11537.18 175.40 52483.98 88888.00 2018-03-20 20:58:20.413 079 11537.20 175.40 52484.03 88888.00 2018-03-20 20:58:20.913 079 11537.16 175.40 52484.01 88888.00 2018-03-20 20:58:21.413 079 11537.20 175.42 52483.98 88888.00 2018-03-20 20:58:21.913 079 11537.16 175.42 52483.96 88888.00 2018-03-20 20:58:22.413 079 11537.16 175.35 52483.98 88888.00 2018-03-20 20:58:22.913 079 11537.14 175.39 52483.97 88888.00 2018-03-20 20:58:23.413 079 11537.10 175.39 52483.95 88888.00 2018-03-20 20:58:23.913 079 11537.13 175.40 52483.94 88888.00 2018-03-20 20:58:24.413 079 11537.08 175.40 52483.98 88888.00 2018-03-20 20:58:24.913 079 11537.10 175.42 52483.99 88888.00 2018-03-20 20:58:25.413 079 11537.15 175.45 52484.01 88888.00 2018-03-20 20:58:25.913 079 11537.16 175.46 52484.02 88888.00 2018-03-20 20:58:26.413 079 11537.08 175.45 52484.01 88888.00 2018-03-20 20:58:26.913 079 11537.05 175.45 52484.02 88888.00 2018-03-20 20:58:27.913 079 11537.03 175.37 52483.95 88888.00 2018-03-20 20:58:28.413 079 11537.03 175.40 52483.95 88888.00 2018-03-20 20:58:28.913 079 11537.03 175.37 52483.98 88888.00 2018-03-20 20:58:29.413 079 11537.09 175.34 52483.94 88888.00 2018-03-20 20:58:29.913 079 11537.13 175.32 52483.93 88888.00 2018-03-20 20:58:30.413 079 11537.08 175.31 52483.91 88888.00 2018-03-20 20:58:30.913 079 11537.05 175.32 52483.89 88888.00 2018-03-20 20:58:31.413 079 11537.01 175.32 52483.88 88888.00 2018-03-20 20:58:31.913 079 11537.01 175.31 52483.87 88888.00 2018-03-20 20:58:32.413 079 11536.97 175.36 52483.90 88888.00 2018-03-20 20:58:32.913 079 11536.98 175.42 52483.90 88888.00 2018-03-20 20:58:33.413 079 11537.00 175.39 52483.90 88888.00 2018-03-20 20:58:33.913 079 11537.00 175.40 52483.93 88888.00 2018-03-20 20:58:34.413 079 11536.99 175.40 52483.97 88888.00 2018-03-20 20:58:34.913 079 11536.96 175.39 52483.97 88888.00 2018-03-20 20:58:35.413 079 11536.94 175.41 52483.98 88888.00 2018-03-20 20:58:35.913 079 11536.94 175.42 52483.96 88888.00 2018-03-20 20:58:36.413 079 11536.91 175.37 52483.95 88888.00 2018-03-20 20:58:36.913 079 11536.87 175.34 52483.94 88888.00 2018-03-20 20:58:37.413 079 11536.87 175.39 52483.95 88888.00 2018-03-20 20:58:37.913 079 11536.91 175.34 52483.93 88888.00 2018-03-20 20:58:38.413 079 11536.91 175.32 52483.91 88888.00 2018-03-20 20:58:38.913 079 11536.97 175.32 52483.88 88888.00 2018-03-20 20:58:39.413 079 11536.99 175.29 52483.88 88888.00 2018-03-20 20:58:39.913 079 11536.97 175.30 52483.86 88888.00 2018-03-20 20:58:40.413 079 11536.98 175.32 52483.86 88888.00 2018-03-20 20:58:40.913 079 11536.95 175.34 52483.86 88888.00 2018-03-20 20:58:41.413 079 11536.89 175.35 52483.88 88888.00 2018-03-20 20:58:41.913 079 11536.86 175.41 52483.93 88888.00 2018-03-20 20:58:42.413 079 11536.88 175.41 52483.89 88888.00 2018-03-20 20:58:42.913 079 11536.90 175.40 52483.90 88888.00 2018-03-20 20:58:43.413 079 11536.95 175.35 52483.88 88888.00 2018-03-20 20:58:43.913 079 11536.92 175.31 52483.88 88888.00 2018-03-20 20:58:44.413 079 11536.88 175.30 52483.86 88888.00 2018-03-20 20:58:44.913 079 11536.85 175.31 52483.82 88888.00 2018-03-20 20:58:45.413 079 11536.89 175.33 52483.86 88888.00 2018-03-20 20:58:45.913 079 11536.90 175.35 52483.82 88888.00 2018-03-20 20:58:46.413 079 11536.87 175.37 52483.82 88888.00 2018-03-20 20:58:46.913 079 11536.87 175.40 52483.80 88888.00 2018-03-20 20:58:47.413 079 11536.85 175.37 52483.80 88888.00 2018-03-20 20:58:47.913 079 11536.80 175.34 52483.81 88888.00 2018-03-20 20:58:48.413 079 11536.88 175.36 52483.81 88888.00 2018-03-20 20:58:48.913 079 11536.87 175.37 52483.84 88888.00 2018-03-20 20:58:49.413 079 11536.81 175.33 52483.88 88888.00 2018-03-20 20:58:49.913 079 11536.82 175.33 52483.84 88888.00 2018-03-20 20:58:50.413 079 11536.78 175.37 52483.86 88888.00 2018-03-20 20:58:50.913 079 11536.74 175.34 52483.87 88888.00 2018-03-20 20:58:51.413 079 11536.73 175.34 52483.86 88888.00 2018-03-20 20:58:51.913 079 11536.77 175.35 52483.85 88888.00 2018-03-20 20:58:52.413 079 11536.71 175.37 52483.89 88888.00 2018-03-20 20:58:52.913 079 11536.69 175.36 52483.90 88888.00 2018-03-20 20:58:53.413 079 11536.80 175.39 52483.88 88888.00 2018-03-20 20:58:53.913 079 11536.81 175.42 52483.87 88888.00 2018-03-20 20:58:54.413 079 11536.79 175.37 52483.87 88888.00 2018-03-20 20:58:54.913 079 11536.77 175.42 52483.89 88888.00 2018-03-20 20:58:55.413 079 11536.86 175.40 52483.87 88888.00 2018-03-20 20:58:55.913 079 11536.89 175.39 52483.87 88888.00 2018-03-20 20:58:56.413 079 11536.87 175.42 52483.86 88888.00 2018-03-20 20:58:56.913 079 11536.78 175.40 52483.86 88888.00 2018-03-20 20:58:57.913 079 11536.71 175.47 52483.86 88888.00 2018-03-20 20:58:58.413 079 11536.71 175.45 52483.88 88888.00 2018-03-20 20:58:58.913 079 11536.71 175.43 52483.87 88888.00 2018-03-20 20:58:59.413 079 11536.70 175.46 52483.90 88888.00 2018-03-20 20:58:59.913 079 11536.69 175.47 52483.88 88888.00 2018-03-20 20:59:00.413 079 11536.70 175.47 52483.88 88888.00 2018-03-20 20:59:00.913 079 11536.71 175.47 52483.88 88888.00 2018-03-20 20:59:01.413 079 11536.69 175.47 52483.86 88888.00 2018-03-20 20:59:01.913 079 11536.69 175.46 52483.84 88888.00 2018-03-20 20:59:02.413 079 11536.71 175.51 52483.81 88888.00 2018-03-20 20:59:02.913 079 11536.68 175.54 52483.79 88888.00 2018-03-20 20:59:03.413 079 11536.63 175.52 52483.85 88888.00 2018-03-20 20:59:03.913 079 11536.65 175.52 52483.81 88888.00 2018-03-20 20:59:04.413 079 11536.66 175.49 52483.80 88888.00 2018-03-20 20:59:04.913 079 11536.65 175.50 52483.84 88888.00 2018-03-20 20:59:05.413 079 11536.65 175.58 52483.84 88888.00 2018-03-20 20:59:05.913 079 11536.59 175.62 52483.85 88888.00 2018-03-20 20:59:06.413 079 11536.54 175.66 52483.87 88888.00 2018-03-20 20:59:06.913 079 11536.56 175.68 52483.85 88888.00 2018-03-20 20:59:07.413 079 11536.60 175.66 52483.86 88888.00 2018-03-20 20:59:07.913 079 11536.60 175.68 52483.87 88888.00 2018-03-20 20:59:08.413 079 11536.57 175.72 52483.86 88888.00 2018-03-20 20:59:08.913 079 11536.56 175.73 52483.84 88888.00 2018-03-20 20:59:09.413 079 11536.55 175.72 52483.84 88888.00 2018-03-20 20:59:09.913 079 11536.54 175.73 52483.84 88888.00 2018-03-20 20:59:10.413 079 11536.54 175.76 52483.82 88888.00 2018-03-20 20:59:11.413 079 11536.52 175.80 52483.85 88888.00 2018-03-20 20:59:11.913 079 11536.46 175.82 52483.84 88888.00 2018-03-20 20:59:12.413 079 11536.50 175.84 52483.84 88888.00 2018-03-20 20:59:12.913 079 11536.50 175.85 52483.85 88888.00 2018-03-20 20:59:13.413 079 11536.44 175.89 52483.87 88888.00 2018-03-20 20:59:13.913 079 11536.44 175.91 52483.87 88888.00 2018-03-20 20:59:14.413 079 11536.40 175.91 52483.87 88888.00 2018-03-20 20:59:14.913 079 11536.39 175.98 52483.89 88888.00 2018-03-20 20:59:15.413 079 11536.34 175.98 52483.93 88888.00 2018-03-20 20:59:15.913 079 11536.35 175.98 52483.89 88888.00 2018-03-20 20:59:16.413 079 11536.36 176.00 52483.87 88888.00 2018-03-20 20:59:16.913 079 11536.39 176.02 52483.88 88888.00 2018-03-20 20:59:17.413 079 11536.39 176.09 52483.85 88888.00 2018-03-20 20:59:17.913 079 11536.42 176.10 52483.85 88888.00 2018-03-20 20:59:18.413 079 11536.39 176.10 52483.87 88888.00 2018-03-20 20:59:18.913 079 11536.40 176.14 52483.89 88888.00 2018-03-20 20:59:19.413 079 11536.38 176.17 52483.88 88888.00 2018-03-20 20:59:19.913 079 11536.36 176.13 52483.88 88888.00 2018-03-20 20:59:20.413 079 11536.38 176.11 52483.91 88888.00 2018-03-20 20:59:20.913 079 11536.40 176.14 52483.91 88888.00 2018-03-20 20:59:21.413 079 11536.43 176.20 52483.89 88888.00 2018-03-20 20:59:21.913 079 11536.40 176.20 52483.91 88888.00 2018-03-20 20:59:22.413 079 11536.44 176.24 52483.93 88888.00 2018-03-20 20:59:22.913 079 11536.37 176.27 52483.95 88888.00 2018-03-20 20:59:23.413 079 11536.39 176.28 52483.95 88888.00 2018-03-20 20:59:23.913 079 11536.42 176.28 52483.93 88888.00 2018-03-20 20:59:24.413 079 11536.47 176.33 52483.88 88888.00 2018-03-20 20:59:24.913 079 11536.45 176.37 52483.86 88888.00 2018-03-20 20:59:25.413 079 11536.45 176.37 52483.86 88888.00 2018-03-20 20:59:25.913 079 11536.44 176.40 52483.84 88888.00 2018-03-20 20:59:26.413 079 11536.43 176.40 52483.86 88888.00 2018-03-20 20:59:26.913 079 11536.40 176.44 52483.86 88888.00 2018-03-20 20:59:27.413 079 11536.37 176.46 52483.85 88888.00 2018-03-20 20:59:27.913 079 11536.35 176.43 52483.85 88888.00 2018-03-20 20:59:28.413 079 11536.33 176.47 52483.79 88888.00 2018-03-20 20:59:28.913 079 11536.33 176.52 52483.81 88888.00 2018-03-20 20:59:29.413 079 11536.28 176.57 52483.86 88888.00 2018-03-20 20:59:29.913 079 11536.34 176.56 52483.82 88888.00 2018-03-20 20:59:30.413 079 11536.38 176.61 52483.79 88888.00 2018-03-20 20:59:30.913 079 11536.39 176.66 52483.79 88888.00 2018-03-20 20:59:31.413 079 11536.36 176.61 52483.81 88888.00 2018-03-20 20:59:31.913 079 11536.28 176.61 52483.84 88888.00 2018-03-20 20:59:32.413 079 11536.26 176.67 52483.87 88888.00 2018-03-20 20:59:32.913 079 11536.26 176.71 52483.86 88888.00 2018-03-20 20:59:33.413 079 11536.25 176.67 52483.85 88888.00 2018-03-20 20:59:33.913 079 11536.25 176.65 52483.84 88888.00 2018-03-20 20:59:34.413 079 11536.25 176.73 52483.82 88888.00 2018-03-20 20:59:34.913 079 11536.21 176.75 52483.81 88888.00 2018-03-20 20:59:35.413 079 11536.20 176.72 52483.79 88888.00 2018-03-20 20:59:35.913 079 11536.21 176.71 52483.81 88888.00 2018-03-20 20:59:36.413 079 11536.20 176.70 52483.84 88888.00 2018-03-20 20:59:36.913 079 11536.24 176.73 52483.82 88888.00 2018-03-20 20:59:37.413 079 11536.22 176.79 52483.81 88888.00 2018-03-20 20:59:37.913 079 11536.29 176.78 52483.79 88888.00 2018-03-20 20:59:38.413 079 11536.30 176.76 52483.75 88888.00 2018-03-20 20:59:38.913 079 11536.29 176.78 52483.75 88888.00 2018-03-20 20:59:39.413 079 11536.26 176.84 52483.75 88888.00 2018-03-20 20:59:39.913 079 11536.26 176.82 52483.76 88888.00 2018-03-20 20:59:40.413 079 11536.28 176.84 52483.78 88888.00 2018-03-20 20:59:40.913 079 11536.26 176.86 52483.77 88888.00 2018-03-20 20:59:41.413 079 11536.25 176.87 52483.76 88888.00 2018-03-20 20:59:41.913 079 11536.28 176.89 52483.72 88888.00 2018-03-20 20:59:42.413 079 11536.31 176.90 52483.68 88888.00 2018-03-20 20:59:42.913 079 11536.34 176.95 52483.69 88888.00 2018-03-20 20:59:43.413 079 11536.36 176.96 52483.71 88888.00 2018-03-20 20:59:43.913 079 11536.35 177.00 52483.72 88888.00 2018-03-20 20:59:44.413 079 11536.39 176.98 52483.70 88888.00 2018-03-20 20:59:44.913 079 11536.37 176.94 52483.70 88888.00 2018-03-20 20:59:45.413 079 11536.31 176.91 52483.75 88888.00 2018-03-20 20:59:45.913 079 11536.29 176.98 52483.75 88888.00 2018-03-20 20:59:46.413 079 11536.24 176.95 52483.77 88888.00 2018-03-20 20:59:46.913 079 11536.26 176.98 52483.79 88888.00 2018-03-20 20:59:47.413 079 11536.26 177.02 52483.76 88888.00 2018-03-20 20:59:47.913 079 11536.19 177.04 52483.78 88888.00 2018-03-20 20:59:48.413 079 11536.21 177.05 52483.77 88888.00 2018-03-20 20:59:48.913 079 11536.21 177.09 52483.73 88888.00 2018-03-20 20:59:49.413 079 11536.18 177.07 52483.75 88888.00 2018-03-20 20:59:49.913 079 11536.13 177.07 52483.79 88888.00 2018-03-20 20:59:50.413 079 11536.09 177.11 52483.78 88888.00 2018-03-20 20:59:50.913 079 11536.08 177.11 52483.77 88888.00 2018-03-20 20:59:51.413 079 11536.15 177.05 52483.72 88888.00 2018-03-20 20:59:51.913 079 11536.11 177.01 52483.75 88888.00 2018-03-20 20:59:52.413 079 11536.13 177.06 52483.76 88888.00 2018-03-20 20:59:52.913 079 11536.13 177.08 52483.75 88888.00 2018-03-20 20:59:53.413 079 11536.08 177.09 52483.73 88888.00 2018-03-20 20:59:53.913 079 11536.06 177.09 52483.77 88888.00 2018-03-20 20:59:54.413 079 11536.08 177.10 52483.76 88888.00 2018-03-20 20:59:54.913 079 11536.08 177.10 52483.72 88888.00 2018-03-20 20:59:55.413 079 11536.11 177.12 52483.69 88888.00 2018-03-20 20:59:55.913 079 11536.13 177.18 52483.67 88888.00 2018-03-20 20:59:56.413 079 11536.12 177.14 52483.71 88888.00 2018-03-20 20:59:56.913 079 11536.13 177.11 52483.70 88888.00 2018-03-20 20:59:57.413 079 11536.10 177.14 52483.69 88888.00 2018-03-20 20:59:57.913 079 11536.10 177.17 52483.71 88888.00 2018-03-20 20:59:58.413 079 11536.08 177.16 52483.77 88888.00 2018-03-20 20:59:58.913 079 11536.09 177.18 52483.77 88888.00 2018-03-20 20:59:59.413 079 11536.06 177.14 52483.75 88888.00 2018-03-20 20:59:59.913 079 11536.03 177.17 52483.75 88888.00 2018-03-20 21:00:00.413 079 11536.03 177.23 52483.75 88888.00 2018-03-20 21:00:00.913 079 11536.09 177.16 52483.73 88888.00 2018-03-20 21:00:01.413 079 11536.11 177.15 52483.77 88888.00 2018-03-20 21:00:01.913 079 11536.09 177.14 52483.77 88888.00 2018-03-20 21:00:02.413 079 11536.08 177.16 52483.73 88888.00 2018-03-20 21:00:02.913 079 11536.06 177.19 52483.75 88888.00 2018-03-20 21:00:03.413 079 11536.03 177.25 52483.73 88888.00 2018-03-20 21:00:03.913 079 11536.04 177.27 52483.71 88888.00 2018-03-20 21:00:04.413 079 11536.12 177.23 52483.70 88888.00 2018-03-20 21:00:04.913 079 11536.17 177.23 52483.72 88888.00 2018-03-20 21:00:05.413 079 11536.18 177.21 52483.71 88888.00 2018-03-20 21:00:05.913 079 11536.13 177.19 52483.73 88888.00 2018-03-20 21:00:06.413 079 11536.11 177.18 52483.72 88888.00 2018-03-20 21:00:06.913 079 11536.09 177.20 52483.69 88888.00 2018-03-20 21:00:07.413 079 11536.08 177.21 52483.69 88888.00 2018-03-20 21:00:07.913 079 11536.04 177.21 52483.69 88888.00 2018-03-20 21:00:08.413 079 11535.99 177.26 52483.76 88888.00 2018-03-20 21:00:08.913 079 11536.03 177.23 52483.76 88888.00 2018-03-20 21:00:09.413 079 11536.06 177.20 52483.75 88888.00 2018-03-20 21:00:09.913 079 11536.07 177.21 52483.75 88888.00 2018-03-20 21:00:10.413 079 11536.03 177.18 52483.77 88888.00 2018-03-20 21:00:10.913 079 11536.06 177.21 52483.77 88888.00 2018-03-20 21:00:11.413 079 11536.03 177.24 52483.76 88888.00 2018-03-20 21:00:11.913 079 11535.99 177.26 52483.72 88888.00 2018-03-20 21:00:12.913 079 11536.02 177.17 52483.73 88888.00 2018-03-20 21:00:13.413 079 11536.12 177.15 52483.71 88888.00 2018-03-20 21:00:13.913 079 11536.11 177.19 52483.69 88888.00 2018-03-20 21:00:14.413 079 11536.04 177.20 52483.67 88888.00 2018-03-20 21:00:14.913 079 11536.06 177.19 52483.68 88888.00 2018-03-20 21:00:15.413 079 11536.06 177.24 52483.68 88888.00 2018-03-20 21:00:15.913 079 11536.01 177.26 52483.70 88888.00 2018-03-20 21:00:16.413 079 11535.99 177.25 52483.66 88888.00 2018-03-20 21:00:16.913 079 11535.98 177.25 52483.66 88888.00 2018-03-20 21:00:17.413 079 11535.99 177.26 52483.67 88888.00 2018-03-20 21:00:17.913 079 11535.98 177.26 52483.62 88888.00 2018-03-20 21:00:18.413 079 11536.00 177.31 52483.63 88888.00 2018-03-20 21:00:18.913 079 11535.99 177.29 52483.64 88888.00 2018-03-20 21:00:19.413 079 11535.98 177.26 52483.63 88888.00 2018-03-20 21:00:19.913 079 11536.00 177.25 52483.64 88888.00 2018-03-20 21:00:20.413 079 11535.99 177.24 52483.61 88888.00 2018-03-20 21:00:20.913 079 11535.96 177.23 52483.61 88888.00 2018-03-20 21:00:21.413 079 11536.00 177.26 52483.66 88888.00 2018-03-20 21:00:21.913 079 11535.93 177.26 52483.69 88888.00 2018-03-20 21:00:22.913 079 11535.95 177.24 52483.68 88888.00 2018-03-20 21:00:23.413 079 11535.90 177.24 52483.66 88888.00 2018-03-20 21:00:23.913 079 11535.89 177.21 52483.69 88888.00 2018-03-20 21:00:24.413 079 11535.92 177.23 52483.68 88888.00 2018-03-20 21:00:24.913 079 11535.87 177.19 52483.68 88888.00 2018-03-20 21:00:25.413 079 11535.86 177.18 52483.68 88888.00 2018-03-20 21:00:25.913 079 11535.91 177.20 52483.68 88888.00 2018-03-20 21:00:26.413 079 11535.87 177.23 52483.66 88888.00 2018-03-20 21:00:26.913 079 11535.90 177.23 52483.66 88888.00 2018-03-20 21:00:27.413 079 11535.90 177.23 52483.63 88888.00 2018-03-20 21:00:27.913 079 11535.90 177.23 52483.68 88888.00 2018-03-20 21:00:28.413 079 11535.93 177.20 52483.69 88888.00 2018-03-20 21:00:28.913 079 11535.87 177.17 52483.70 88888.00 2018-03-20 21:00:29.413 079 11535.90 177.23 52483.68 88888.00 2018-03-20 21:00:29.913 079 11535.98 177.24 52483.67 88888.00 2018-03-20 21:00:30.413 079 11535.94 177.24 52483.68 88888.00 2018-03-20 21:00:30.913 079 11535.89 177.26 52483.71 88888.00 2018-03-20 21:00:31.413 079 11535.83 177.25 52483.69 88888.00 2018-03-20 21:00:31.913 079 11535.84 177.18 52483.67 88888.00 2018-03-20 21:00:32.903 079 11535.87 177.18 52483.64 88888.00 2018-03-20 21:00:33.403 079 11535.81 177.20 52483.68 88888.00 2018-03-20 21:00:33.903 079 11535.75 177.19 52483.69 88888.00 2018-03-20 21:00:34.403 079 11535.66 177.18 52483.73 88888.00 2018-03-20 21:00:34.903 079 11535.71 177.09 52483.69 88888.00 2018-03-20 21:00:35.403 079 11535.71 177.10 52483.68 88888.00 2018-03-20 21:00:35.903 079 11535.67 177.10 52483.70 88888.00 2018-03-20 21:00:36.403 079 11535.63 177.16 52483.67 88888.00 2018-03-20 21:00:36.903 079 11535.64 177.18 52483.66 88888.00 2018-03-20 21:00:37.403 079 11535.67 177.15 52483.68 88888.00 2018-03-20 21:00:37.903 079 11535.68 177.09 52483.70 88888.00 2018-03-20 21:00:38.403 079 11535.66 177.05 52483.72 88888.00 2018-03-20 21:00:38.903 079 11535.67 177.09 52483.71 88888.00 2018-03-20 21:00:39.403 079 11535.63 177.07 52483.71 88888.00 2018-03-20 21:00:39.903 079 11535.65 177.06 52483.68 88888.00 2018-03-20 21:00:40.403 079 11535.59 177.05 52483.69 88888.00 2018-03-20 21:00:40.903 079 11535.56 177.05 52483.71 88888.00 2018-03-20 21:00:41.403 079 11535.50 177.12 52483.71 88888.00 2018-03-20 21:00:41.903 079 11535.47 177.09 52483.71 88888.00 2018-03-20 21:00:42.904 079 11535.43 177.01 52483.72 88888.00 2018-03-20 21:00:43.404 079 11535.42 177.07 52483.68 88888.00 2018-03-20 21:00:43.904 079 11535.42 177.07 52483.64 88888.00 2018-03-20 21:00:44.404 079 11535.37 177.07 52483.64 88888.00 2018-03-20 21:00:44.904 079 11535.37 177.06 52483.67 88888.00 2018-03-20 21:00:45.404 079 11535.38 177.01 52483.66 88888.00 2018-03-20 21:00:45.904 079 11535.45 177.02 52483.61 88888.00 2018-03-20 21:00:46.404 079 11535.49 177.00 52483.62 88888.00 2018-03-20 21:00:46.904 079 11535.46 177.00 52483.64 88888.00 2018-03-20 21:00:47.404 079 11535.39 176.99 52483.70 88888.00 2018-03-20 21:00:47.904 079 11535.30 176.97 52483.71 88888.00 2018-03-20 21:00:48.404 079 11535.34 176.99 52483.71 88888.00 2018-03-20 21:00:48.904 079 11535.36 177.04 52483.67 88888.00 2018-03-20 21:00:49.404 079 11535.27 177.00 52483.70 88888.00 2018-03-20 21:00:49.904 079 11535.24 176.96 52483.68 88888.00 2018-03-20 21:00:50.904 079 11535.23 176.90 52483.70 88888.00 2018-03-20 21:00:51.404 079 11535.22 176.89 52483.70 88888.00 2018-03-20 21:00:51.904 079 11535.22 176.91 52483.71 88888.00 2018-03-20 21:00:52.404 079 11535.19 176.90 52483.73 88888.00 2018-03-20 21:00:52.904 079 11535.16 176.90 52483.73 88888.00 2018-03-20 21:00:53.404 079 11535.13 176.88 52483.69 88888.00 2018-03-20 21:00:53.904 079 11535.16 176.86 52483.70 88888.00 2018-03-20 21:00:54.404 079 11535.12 176.85 52483.69 88888.00 2018-03-20 21:00:54.904 079 11535.10 176.81 52483.69 88888.00 2018-03-20 21:00:55.404 079 11535.08 176.79 52483.70 88888.00 2018-03-20 21:00:55.904 079 11535.02 176.82 52483.70 88888.00 2018-03-20 21:00:56.404 079 11535.05 176.86 52483.70 88888.00 2018-03-20 21:00:56.904 079 11535.02 176.85 52483.72 88888.00 2018-03-20 21:00:57.404 079 11534.96 176.81 52483.76 88888.00 2018-03-20 21:00:57.904 079 11534.92 176.75 52483.73 88888.00 2018-03-20 21:00:58.404 079 11534.90 176.68 52483.70 88888.00 2018-03-20 21:00:58.904 079 11534.90 176.69 52483.71 88888.00 2018-03-20 21:00:59.404 079 11534.90 176.66 52483.72 88888.00 2018-03-20 21:00:59.904 079 11534.89 176.65 52483.71 88888.00 2018-03-20 21:01:00.404 079 11534.95 176.65 52483.67 88888.00 2018-03-20 21:01:00.904 079 11534.96 176.63 52483.67 88888.00 2018-03-20 21:01:01.404 079 11534.92 176.63 52483.66 88888.00 2018-03-20 21:01:01.904 079 11534.87 176.65 52483.69 88888.00 2018-03-20 21:01:02.404 079 11534.82 176.65 52483.72 88888.00 2018-03-20 21:01:02.904 079 11534.75 176.62 52483.71 88888.00 2018-03-20 21:01:03.404 079 11534.72 176.59 52483.68 88888.00 2018-03-20 21:01:03.904 079 11534.73 176.56 52483.67 88888.00 2018-03-20 21:01:04.404 079 11534.71 176.51 52483.63 88888.00 2018-03-20 21:01:04.904 079 11534.68 176.51 52483.66 88888.00 2018-03-20 21:01:05.404 079 11534.70 176.51 52483.63 88888.00 2018-03-20 21:01:05.904 079 11534.66 176.49 52483.61 88888.00 2018-03-20 21:01:06.404 079 11534.59 176.49 52483.62 88888.00 2018-03-20 21:01:06.904 079 11534.57 176.50 52483.67 88888.00 2018-03-20 21:01:07.404 079 11534.52 176.47 52483.69 88888.00 2018-03-20 21:01:07.904 079 11534.46 176.47 52483.68 88888.00 2018-03-20 21:01:08.404 079 11534.45 176.41 52483.69 88888.00 2018-03-20 21:01:08.904 079 11534.44 176.38 52483.67 88888.00 2018-03-20 21:01:09.404 079 11534.40 176.39 52483.66 88888.00 2018-03-20 21:01:09.904 079 11534.42 176.37 52483.61 88888.00 2018-03-20 21:01:10.404 079 11534.34 176.32 52483.61 88888.00 2018-03-20 21:01:10.904 079 11534.29 176.27 52483.63 88888.00 2018-03-20 21:01:11.404 079 11534.27 176.27 52483.61 88888.00 2018-03-20 21:01:11.904 079 11534.28 176.26 52483.60 88888.00 2018-03-20 21:01:12.404 079 11534.26 176.21 52483.60 88888.00 2018-03-20 21:01:12.904 079 11534.22 176.22 52483.63 88888.00 2018-03-20 21:01:13.404 079 11534.26 176.20 52483.61 88888.00 2018-03-20 21:01:13.904 079 11534.20 176.11 52483.59 88888.00 2018-03-20 21:01:14.404 079 11534.18 176.09 52483.62 88888.00 2018-03-20 21:01:14.904 079 11534.15 176.12 52483.63 88888.00 2018-03-20 21:01:15.404 079 11534.18 176.09 52483.62 88888.00 2018-03-20 21:01:15.904 079 11534.23 176.07 52483.58 88888.00 2018-03-20 21:01:16.404 079 11534.22 176.07 52483.59 88888.00 2018-03-20 21:01:16.904 079 11534.17 176.00 52483.61 88888.00 2018-03-20 21:01:17.404 079 11534.15 175.99 52483.64 88888.00 2018-03-20 21:01:17.904 079 11534.11 175.93 52483.67 88888.00 2018-03-20 21:01:18.404 079 11534.06 175.91 52483.66 88888.00 2018-03-20 21:01:18.904 079 11534.02 175.90 52483.66 88888.00 2018-03-20 21:01:19.404 079 11534.00 175.89 52483.66 88888.00 2018-03-20 21:01:19.904 079 11534.00 175.91 52483.66 88888.00 2018-03-20 21:01:20.404 079 11534.00 175.85 52483.62 88888.00 2018-03-20 21:01:20.904 079 11533.94 175.81 52483.59 88888.00 2018-03-20 21:01:21.404 079 11533.92 175.74 52483.60 88888.00 2018-03-20 21:01:21.904 079 11533.94 175.72 52483.58 88888.00 2018-03-20 21:01:22.404 079 11533.96 175.72 52483.59 88888.00 2018-03-20 21:01:22.904 079 11533.98 175.68 52483.58 88888.00 2018-03-20 21:01:23.404 079 11533.94 175.61 52483.58 88888.00 2018-03-20 21:01:24.404 079 11533.98 175.63 52483.55 88888.00 2018-03-20 21:01:24.904 079 11533.97 175.58 52483.55 88888.00 2018-03-20 21:01:25.404 079 11533.93 175.54 52483.59 88888.00 2018-03-20 21:01:25.904 079 11533.90 175.53 52483.58 88888.00 2018-03-20 21:01:26.404 079 11533.89 175.54 52483.58 88888.00 2018-03-20 21:01:26.904 079 11533.85 175.51 52483.58 88888.00 2018-03-20 21:01:27.404 079 11533.80 175.42 52483.54 88888.00 2018-03-20 21:01:27.904 079 11533.74 175.45 52483.53 88888.00 2018-03-20 21:01:28.404 079 11533.72 175.45 52483.53 88888.00 2018-03-20 21:01:28.904 079 11533.75 175.40 52483.53 88888.00 2018-03-20 21:01:29.404 079 11533.76 175.37 52483.51 88888.00 2018-03-20 21:01:29.904 079 11533.79 175.32 52483.52 88888.00 2018-03-20 21:01:30.404 079 11533.75 175.27 52483.51 88888.00 2018-03-20 21:01:30.904 079 11533.72 175.30 52483.52 88888.00 2018-03-20 21:01:31.404 079 11533.80 175.30 52483.47 88888.00 2018-03-20 21:01:31.904 079 11533.79 175.27 52483.50 88888.00 2018-03-20 21:01:32.404 079 11533.79 175.22 52483.46 88888.00 2018-03-20 21:01:32.904 079 11533.88 175.14 52483.43 88888.00 2018-03-20 21:01:33.404 079 11533.83 175.10 52483.43 88888.00 2018-03-20 21:01:34.404 079 11533.76 175.11 52483.40 88888.00 2018-03-20 21:01:34.904 079 11533.78 175.13 52483.40 88888.00 2018-03-20 21:01:35.404 079 11533.78 175.08 52483.44 88888.00 2018-03-20 21:01:35.904 079 11533.79 175.08 52483.45 88888.00 2018-03-20 21:01:36.404 079 11533.78 175.05 52483.45 88888.00 2018-03-20 21:01:36.904 079 11533.66 174.98 52483.51 88888.00 2018-03-20 21:01:37.404 079 11533.65 174.95 52483.51 88888.00 2018-03-20 21:01:37.904 079 11533.70 174.91 52483.46 88888.00 2018-03-20 21:01:38.404 079 11533.64 174.86 52483.47 88888.00 2018-03-20 21:01:38.904 079 11533.64 174.82 52483.46 88888.00 2018-03-20 21:01:39.404 079 11533.65 174.79 52483.44 88888.00 2018-03-20 21:01:39.904 079 11533.58 174.79 52483.45 88888.00 2018-03-20 21:01:40.404 079 11533.62 174.83 52483.42 88888.00 2018-03-20 21:01:40.904 079 11533.56 174.82 52483.45 88888.00 2018-03-20 21:01:41.404 079 11533.53 174.76 52483.50 88888.00 2018-03-20 21:01:41.904 079 11533.54 174.74 52483.46 88888.00 2018-03-20 21:01:42.404 079 11533.52 174.74 52483.45 88888.00 2018-03-20 21:01:42.904 079 11533.48 174.71 52483.42 88888.00 2018-03-20 21:01:43.404 079 11533.49 174.63 52483.41 88888.00 2018-03-20 21:01:43.904 079 11533.52 174.66 52483.41 88888.00 2018-03-20 21:01:44.404 079 11533.47 174.64 52483.40 88888.00 2018-03-20 21:01:44.904 079 11533.44 174.64 52483.40 88888.00 2018-03-20 21:01:45.404 079 11533.41 174.67 52483.41 88888.00 2018-03-20 21:01:45.904 079 11533.40 174.64 52483.41 88888.00 2018-03-20 21:01:46.404 079 11533.40 174.57 52483.38 88888.00 2018-03-20 21:01:46.904 079 11533.41 174.56 52483.43 88888.00 2018-03-20 21:01:47.404 079 11533.37 174.53 52483.42 88888.00 2018-03-20 21:01:47.904 079 11533.32 174.49 52483.40 88888.00 2018-03-20 21:01:48.404 079 11533.30 174.47 52483.41 88888.00 2018-03-20 21:01:48.904 079 11533.30 174.50 52483.42 88888.00 2018-03-20 21:01:49.404 079 11533.30 174.52 52483.43 88888.00 2018-03-20 21:01:49.904 079 11533.22 174.50 52483.47 88888.00 2018-03-20 21:01:50.404 079 11533.19 174.47 52483.49 88888.00 2018-03-20 21:01:50.904 079 11533.20 174.45 52483.44 88888.00 2018-03-20 21:01:51.404 079 11533.24 174.42 52483.44 88888.00 2018-03-20 21:01:51.904 079 11533.27 174.37 52483.42 88888.00 2018-03-20 21:01:52.404 079 11533.27 174.37 52483.41 88888.00 2018-03-20 21:01:52.904 079 11533.19 174.33 52483.43 88888.00 2018-03-20 21:01:53.404 079 11533.13 174.29 52483.46 88888.00 2018-03-20 21:01:53.904 079 11533.18 174.29 52483.49 88888.00 2018-03-20 21:01:54.404 079 11533.13 174.27 52483.45 88888.00 2018-03-20 21:01:54.904 079 11533.11 174.21 52483.42 88888.00 2018-03-20 21:01:55.404 079 11533.14 174.19 52483.40 88888.00 2018-03-20 21:01:55.904 079 11533.15 174.25 52483.42 88888.00 2018-03-20 21:01:56.404 079 11533.13 174.33 52483.42 88888.00 2018-03-20 21:01:56.904 079 11533.12 174.26 52483.41 88888.00 2018-03-20 21:01:57.404 079 11533.13 174.20 52483.37 88888.00 2018-03-20 21:01:57.904 079 11533.11 174.17 52483.37 88888.00 2018-03-20 21:01:58.404 079 11533.04 174.17 52483.37 88888.00 2018-03-20 21:01:58.904 079 11533.02 174.14 52483.36 88888.00 2018-03-20 21:01:59.404 079 11533.04 174.11 52483.40 88888.00 2018-03-20 21:01:59.904 079 11533.06 174.09 52483.41 88888.00 2018-03-20 21:02:00.404 079 11533.05 174.06 52483.41 88888.00 2018-03-20 21:02:00.904 079 11533.03 174.08 52483.40 88888.00 2018-03-20 21:02:01.404 079 11533.01 174.11 52483.38 88888.00 2018-03-20 21:02:01.904 079 11533.01 174.08 52483.35 88888.00 2018-03-20 21:02:02.404 079 11533.02 174.03 52483.38 88888.00 2018-03-20 21:02:02.904 079 11533.01 174.01 52483.34 88888.00 2018-03-20 21:02:03.404 079 11533.00 174.05 52483.34 88888.00 2018-03-20 21:02:03.904 079 11532.95 174.03 52483.36 88888.00 2018-03-20 21:02:04.404 079 11532.94 173.98 52483.38 88888.00 2018-03-20 21:02:04.904 079 11532.93 173.96 52483.38 88888.00 2018-03-20 21:02:05.404 079 11532.94 173.92 52483.35 88888.00 2018-03-20 21:02:05.904 079 11532.94 173.91 52483.34 88888.00 2018-03-20 21:02:06.404 079 11532.93 173.92 52483.36 88888.00 2018-03-20 21:02:06.904 079 11532.93 173.91 52483.40 88888.00 2018-03-20 21:02:07.404 079 11532.89 173.95 52483.42 88888.00 2018-03-20 21:02:07.904 079 11532.91 173.92 52483.42 88888.00 2018-03-20 21:02:08.404 079 11532.89 173.88 52483.41 88888.00 2018-03-20 21:02:08.904 079 11532.88 173.86 52483.33 88888.00 2018-03-20 21:02:09.404 079 11532.92 173.82 52483.33 88888.00 2018-03-20 21:02:09.904 079 11532.88 173.88 52483.35 88888.00 2018-03-20 21:02:10.404 079 11532.87 173.92 52483.36 88888.00 2018-03-20 21:02:10.904 079 11532.82 173.87 52483.35 88888.00 2018-03-20 21:02:11.404 079 11532.76 173.87 52483.34 88888.00 2018-03-20 21:02:11.904 079 11532.76 173.86 52483.34 88888.00 2018-03-20 21:02:12.404 079 11532.78 173.85 52483.31 88888.00 2018-03-20 21:02:12.904 079 11532.79 173.82 52483.25 88888.00 2018-03-20 21:02:13.404 079 11532.83 173.74 52483.26 88888.00 2018-03-20 21:02:13.904 079 11532.83 173.77 52483.27 88888.00 2018-03-20 21:02:14.404 079 11532.80 173.80 52483.26 88888.00 2018-03-20 21:02:14.904 079 11532.76 173.79 52483.25 88888.00 2018-03-20 21:02:15.904 079 11532.71 173.79 52483.23 88888.00 2018-03-20 21:02:16.404 079 11532.76 173.80 52483.24 88888.00 2018-03-20 21:02:16.904 079 11532.76 173.77 52483.26 88888.00 2018-03-20 21:02:17.404 079 11532.73 173.77 52483.24 88888.00 2018-03-20 21:02:17.904 079 11532.73 173.79 52483.19 88888.00 2018-03-20 21:02:18.404 079 11532.71 173.74 52483.17 88888.00 2018-03-20 21:02:18.904 079 11532.68 173.77 52483.18 88888.00 2018-03-20 21:02:19.404 079 11532.69 173.79 52483.14 88888.00 2018-03-20 21:02:19.904 079 11532.65 173.75 52483.13 88888.00 2018-03-20 21:02:20.404 079 11532.64 173.70 52483.13 88888.00 2018-03-20 21:02:20.904 079 11532.64 173.68 52483.11 88888.00 2018-03-20 21:02:21.404 079 11532.62 173.71 52483.14 88888.00 2018-03-20 21:02:21.904 079 11532.59 173.74 52483.10 88888.00 2018-03-20 21:02:22.404 079 11532.56 173.69 52483.10 88888.00 2018-03-20 21:02:22.904 079 11532.56 173.63 52483.14 88888.00 2018-03-20 21:02:23.404 079 11532.50 173.62 52483.17 88888.00 2018-03-20 21:02:23.904 079 11532.53 173.63 52483.14 88888.00 2018-03-20 21:02:24.404 079 11532.58 173.65 52483.09 88888.00 2018-03-20 21:02:24.904 079 11532.58 173.66 52483.07 88888.00 2018-03-20 21:02:25.904 079 11532.52 173.57 52483.11 88888.00 2018-03-20 21:02:26.404 079 11532.53 173.55 52483.10 88888.00 2018-03-20 21:02:26.904 079 11532.48 173.53 52483.05 88888.00 2018-03-20 21:02:27.404 079 11532.40 173.51 52483.06 88888.00 2018-03-20 21:02:27.904 079 11532.31 173.52 52483.10 88888.00 2018-03-20 21:02:28.404 079 11532.25 173.56 52483.07 88888.00 2018-03-20 21:02:28.904 079 11532.23 173.50 52483.02 88888.00 2018-03-20 21:02:29.404 079 11532.25 173.40 52483.01 88888.00 2018-03-20 21:02:29.904 079 11532.29 173.37 52482.99 88888.00 2018-03-20 21:02:30.404 079 11532.27 173.38 52483.03 88888.00 2018-03-20 21:02:30.904 079 11532.27 173.41 52483.05 88888.00 2018-03-20 21:02:31.404 079 11532.22 173.41 52483.03 88888.00 2018-03-20 21:02:31.904 079 11532.20 173.41 52483.02 88888.00 2018-03-20 21:02:32.404 079 11532.17 173.40 52482.98 88888.00 2018-03-20 21:02:32.904 079 11532.15 173.32 52482.94 88888.00 2018-03-20 21:02:33.404 079 11532.12 173.29 52482.98 88888.00 2018-03-20 21:02:33.904 079 11532.03 173.26 52482.97 88888.00 2018-03-20 21:02:34.404 079 11531.96 173.26 52483.05 88888.00 2018-03-20 21:02:34.904 079 11531.92 173.29 52483.09 88888.00 2018-03-20 21:02:35.404 079 11531.87 173.28 52483.07 88888.00 2018-03-20 21:02:35.904 079 11531.91 173.28 52483.05 88888.00 2018-03-20 21:02:36.404 079 11531.97 173.23 52483.01 88888.00 2018-03-20 21:02:36.904 079 11531.92 173.20 52483.00 88888.00 2018-03-20 21:02:37.404 079 11531.88 173.19 52482.96 88888.00 2018-03-20 21:02:37.904 079 11531.87 173.21 52482.94 88888.00 2018-03-20 21:02:38.404 079 11531.85 173.20 52482.94 88888.00 2018-03-20 21:02:38.904 079 11531.80 173.13 52482.93 88888.00 2018-03-20 21:02:39.404 079 11531.78 173.13 52482.92 88888.00 2018-03-20 21:02:39.904 079 11531.78 173.16 52482.94 88888.00 2018-03-20 21:02:40.404 079 11531.77 173.10 52482.96 88888.00 2018-03-20 21:02:40.904 079 11531.75 173.09 52482.93 88888.00 2018-03-20 21:02:41.404 079 11531.70 173.08 52482.88 88888.00 2018-03-20 21:02:41.904 079 11531.72 173.09 52482.89 88888.00 2018-03-20 21:02:42.404 079 11531.68 173.02 52482.90 88888.00 2018-03-20 21:02:42.904 079 11531.62 173.00 52482.88 88888.00 2018-03-20 21:02:43.404 079 11531.61 173.00 52482.84 88888.00 2018-03-20 21:02:43.904 079 11531.61 173.01 52482.87 88888.00 2018-03-20 21:02:44.404 079 11531.65 173.01 52482.87 88888.00 2018-03-20 21:02:44.904 079 11531.63 172.99 52482.87 88888.00 2018-03-20 21:02:45.404 079 11531.59 172.99 52482.87 88888.00 2018-03-20 21:02:45.904 079 11531.61 172.97 52482.83 88888.00 2018-03-20 21:02:46.404 079 11531.60 172.94 52482.83 88888.00 2018-03-20 21:02:46.904 079 11531.54 172.90 52482.87 88888.00 2018-03-20 21:02:47.404 079 11531.54 172.92 52482.87 88888.00 2018-03-20 21:02:47.904 079 11531.54 172.93 52482.85 88888.00 2018-03-20 21:02:48.404 079 11531.51 172.92 52482.83 88888.00 2018-03-20 21:02:48.904 079 11531.42 172.94 52482.85 88888.00 2018-03-20 21:02:49.404 079 11531.38 172.90 52482.87 88888.00 2018-03-20 21:02:49.904 079 11531.37 172.93 52482.91 88888.00 2018-03-20 21:02:50.404 079 11531.37 172.93 52482.93 88888.00 2018-03-20 21:02:50.904 079 11531.33 172.88 52482.89 88888.00 2018-03-20 21:02:51.404 079 11531.33 172.92 52482.87 88888.00 2018-03-20 21:02:51.904 079 11531.33 172.90 52482.87 88888.00 2018-03-20 21:02:52.404 079 11531.33 172.85 52482.88 88888.00 2018-03-20 21:02:52.904 079 11531.34 172.87 52482.87 88888.00 2018-03-20 21:02:53.404 079 11531.36 172.84 52482.87 88888.00 2018-03-20 21:02:53.904 079 11531.35 172.82 52482.87 88888.00 2018-03-20 21:02:54.404 079 11531.33 172.79 52482.89 88888.00 2018-03-20 21:02:54.904 079 11531.28 172.80 52482.90 88888.00 2018-03-20 21:02:55.404 079 11531.24 172.77 52482.85 88888.00 2018-03-20 21:02:55.904 079 11531.20 172.73 52482.85 88888.00 2018-03-20 21:02:56.404 079 11531.21 172.72 52482.87 88888.00 2018-03-20 21:02:56.904 079 11531.17 172.73 52482.87 88888.00 2018-03-20 21:02:57.404 079 11531.16 172.69 52482.88 88888.00 2018-03-20 21:02:57.904 079 11531.09 172.69 52482.87 88888.00 2018-03-20 21:02:58.404 079 11531.12 172.72 52482.83 88888.00 2018-03-20 21:02:58.904 079 11531.12 172.70 52482.85 88888.00 2018-03-20 21:02:59.404 079 11531.11 172.65 52482.85 88888.00 2018-03-20 21:02:59.904 079 11531.07 172.70 52482.87 88888.00 2018-03-20 21:03:00.404 079 11531.04 172.75 52482.87 88888.00 2018-03-20 21:03:00.904 079 11530.99 172.72 52482.90 88888.00 2018-03-20 21:03:01.404 079 11530.91 172.75 52482.96 88888.00 2018-03-20 21:03:01.904 079 11530.92 172.74 52482.91 88888.00 2018-03-20 21:03:02.404 079 11530.95 172.72 52482.87 88888.00 2018-03-20 21:03:02.904 079 11530.95 172.71 52482.83 88888.00 2018-03-20 21:03:03.404 079 11530.93 172.68 52482.80 88888.00 2018-03-20 21:03:03.904 079 11530.83 172.73 52482.82 88888.00 2018-03-20 21:03:04.404 079 11530.85 172.72 52482.81 88888.00 2018-03-20 21:03:04.904 079 11530.86 172.64 52482.80 88888.00 2018-03-20 21:03:05.404 079 11530.80 172.66 52482.80 88888.00 2018-03-20 21:03:05.904 079 11530.78 172.68 52482.78 88888.00 2018-03-20 21:03:06.404 079 11530.77 172.68 52482.84 88888.00 2018-03-20 21:03:07.404 079 11530.82 172.66 52482.78 88888.00 2018-03-20 21:03:07.904 079 11530.84 172.65 52482.79 88888.00 2018-03-20 21:03:08.404 079 11530.87 172.65 52482.88 88888.00 2018-03-20 21:03:08.904 079 11530.87 172.68 52482.84 88888.00 2018-03-20 21:03:09.404 079 11530.91 172.69 52482.81 88888.00 2018-03-20 21:03:09.904 079 11530.83 172.68 52482.84 88888.00 2018-03-20 21:03:10.404 079 11530.82 172.66 52482.88 88888.00 2018-03-20 21:03:10.904 079 11530.76 172.64 52482.84 88888.00 2018-03-20 21:03:11.404 079 11530.76 172.64 52482.79 88888.00 2018-03-20 21:03:11.904 079 11530.81 172.70 52482.81 88888.00 2018-03-20 21:03:12.405 079 11530.77 172.70 52482.84 88888.00 2018-03-20 21:03:12.905 079 11530.75 172.69 52482.89 88888.00 2018-03-20 21:03:13.405 079 11530.71 172.72 52482.90 88888.00 2018-03-20 21:03:13.905 079 11530.72 172.77 52482.87 88888.00 2018-03-20 21:03:14.405 079 11530.69 172.72 52482.85 88888.00 2018-03-20 21:03:14.905 079 11530.71 172.72 52482.84 88888.00 2018-03-20 21:03:15.405 079 11530.71 172.74 52482.83 88888.00 2018-03-20 21:03:15.905 079 11530.74 172.75 52482.81 88888.00 2018-03-20 21:03:16.405 079 11530.72 172.74 52482.82 88888.00 2018-03-20 21:03:17.405 079 11530.69 172.79 52482.87 88888.00 2018-03-20 21:03:17.905 079 11530.71 172.81 52482.82 88888.00 2018-03-20 21:03:18.405 079 11530.71 172.85 52482.80 88888.00 2018-03-20 21:03:18.905 079 11530.75 172.80 52482.79 88888.00 2018-03-20 21:03:19.405 079 11530.76 172.82 52482.81 88888.00 2018-03-20 21:03:19.905 079 11530.74 172.85 52482.82 88888.00 2018-03-20 21:03:20.405 079 11530.74 172.83 52482.79 88888.00 2018-03-20 21:03:20.905 079 11530.76 172.84 52482.72 88888.00 2018-03-20 21:03:21.405 079 11530.77 172.83 52482.69 88888.00 2018-03-20 21:03:21.905 079 11530.69 172.87 52482.70 88888.00 2018-03-20 21:03:22.405 079 11530.69 172.88 52482.70 88888.00 2018-03-20 21:03:22.905 079 11530.73 172.91 52482.69 88888.00 2018-03-20 21:03:23.405 079 11530.75 172.92 52482.71 88888.00 2018-03-20 21:03:23.905 079 11530.75 172.93 52482.71 88888.00 2018-03-20 21:03:24.405 079 11530.77 172.93 52482.70 88888.00 2018-03-20 21:03:24.905 079 11530.78 172.97 52482.65 88888.00 2018-03-20 21:03:25.405 079 11530.78 172.97 52482.65 88888.00 2018-03-20 21:03:25.905 079 11530.82 172.97 52482.65 88888.00 2018-03-20 21:03:26.405 079 11530.84 173.00 52482.66 88888.00 2018-03-20 21:03:27.405 079 11530.86 173.01 52482.69 88888.00 2018-03-20 21:03:27.905 079 11530.87 173.04 52482.69 88888.00 2018-03-20 21:03:28.405 079 11530.87 173.10 52482.67 88888.00 2018-03-20 21:03:28.905 079 11530.85 173.14 52482.69 88888.00 2018-03-20 21:03:29.405 079 11530.87 173.16 52482.66 88888.00 2018-03-20 21:03:29.905 079 11530.89 173.17 52482.64 88888.00 2018-03-20 21:03:30.405 079 11530.89 173.17 52482.64 88888.00 2018-03-20 21:03:30.905 079 11530.90 173.18 52482.63 88888.00 2018-03-20 21:03:31.405 079 11530.87 173.19 52482.63 88888.00 2018-03-20 21:03:31.905 079 11530.91 173.22 52482.62 88888.00 2018-03-20 21:03:32.405 079 11530.99 173.26 52482.62 88888.00 2018-03-20 21:03:32.905 079 11530.99 173.24 52482.61 88888.00 2018-03-20 21:03:33.405 079 11531.02 173.30 52482.64 88888.00 2018-03-20 21:03:33.905 079 11530.96 173.36 52482.64 88888.00 2018-03-20 21:03:34.405 079 11530.99 173.34 52482.63 88888.00 2018-03-20 21:03:34.905 079 11531.06 173.36 52482.64 88888.00 2018-03-20 21:03:35.405 079 11531.09 173.40 52482.64 88888.00 2018-03-20 21:03:35.905 079 11531.11 173.43 52482.58 88888.00 2018-03-20 21:03:36.405 079 11531.12 173.42 52482.61 88888.00 2018-03-20 21:03:37.405 079 11531.18 173.45 52482.61 88888.00 2018-03-20 21:03:37.905 079 11531.26 173.52 52482.60 88888.00 2018-03-20 21:03:38.405 079 11531.24 173.52 52482.58 88888.00 2018-03-20 21:03:38.905 079 11531.18 173.56 52482.55 88888.00 2018-03-20 21:03:39.405 079 11531.22 173.55 52482.61 88888.00 2018-03-20 21:03:39.905 079 11531.29 173.61 52482.63 88888.00 2018-03-20 21:03:40.405 079 11531.30 173.61 52482.57 88888.00 2018-03-20 21:03:40.905 079 11531.33 173.67 52482.55 88888.00 2018-03-20 21:03:41.405 079 11531.33 173.69 52482.53 88888.00 2018-03-20 21:03:41.905 079 11531.42 173.68 52482.52 88888.00 2018-03-20 21:03:42.405 079 11531.42 173.66 52482.52 88888.00 2018-03-20 21:03:42.905 079 11531.40 173.74 52482.50 88888.00 2018-03-20 21:03:43.405 079 11531.46 173.71 52482.53 88888.00 2018-03-20 21:03:43.905 079 11531.51 173.67 52482.49 88888.00 2018-03-20 21:03:44.405 079 11531.50 173.71 52482.52 88888.00 2018-03-20 21:03:44.905 079 11531.47 173.70 52482.53 88888.00 2018-03-20 21:03:45.405 079 11531.53 173.71 52482.54 88888.00 2018-03-20 21:03:45.905 079 11531.55 173.72 52482.53 88888.00 2018-03-20 21:03:46.405 079 11531.56 173.69 52482.54 88888.00 2018-03-20 21:03:47.405 079 11531.63 173.78 52482.57 88888.00 2018-03-20 21:03:47.905 079 11531.63 173.72 52482.60 88888.00 2018-03-20 21:03:48.405 079 11531.60 173.77 52482.60 88888.00 2018-03-20 21:03:48.905 079 11531.56 173.80 52482.56 88888.00 2018-03-20 21:03:49.405 079 11531.64 173.81 52482.55 88888.00 2018-03-20 21:03:49.905 079 11531.65 173.81 52482.53 88888.00 2018-03-20 21:03:50.405 079 11531.63 173.81 52482.53 88888.00 2018-03-20 21:03:50.905 079 11531.68 173.87 52482.56 88888.00 2018-03-20 21:03:51.405 079 11531.69 173.88 52482.60 88888.00 2018-03-20 21:03:51.905 079 11531.68 173.85 52482.62 88888.00 2018-03-20 21:03:52.405 079 11531.68 173.87 52482.61 88888.00 2018-03-20 21:03:52.905 079 11531.64 173.94 52482.58 88888.00 2018-03-20 21:03:53.405 079 11531.64 174.00 52482.64 88888.00 2018-03-20 21:03:53.905 079 11531.68 173.99 52482.65 88888.00 2018-03-20 21:03:54.405 079 11531.63 174.01 52482.64 88888.00 2018-03-20 21:03:54.905 079 11531.69 174.01 52482.66 88888.00 2018-03-20 21:03:55.405 079 11531.70 174.00 52482.65 88888.00 2018-03-20 21:03:55.905 079 11531.70 173.97 52482.65 88888.00 2018-03-20 21:03:56.405 079 11531.72 173.97 52482.67 88888.00 2018-03-20 21:03:56.905 079 11531.73 173.97 52482.67 88888.00 2018-03-20 21:03:57.405 079 11531.74 173.97 52482.66 88888.00 2018-03-20 21:03:57.905 079 11531.77 174.03 52482.65 88888.00 2018-03-20 21:03:58.405 079 11531.77 174.06 52482.65 88888.00 2018-03-20 21:03:58.905 079 11531.82 174.08 52482.66 88888.00 2018-03-20 21:03:59.405 079 11531.83 174.11 52482.69 88888.00 2018-03-20 21:03:59.905 079 11531.85 174.07 52482.67 88888.00 2018-03-20 21:04:00.405 079 11531.85 174.08 52482.65 88888.00 2018-03-20 21:04:00.905 079 11531.87 174.13 52482.61 88888.00 2018-03-20 21:04:01.405 079 11531.82 174.11 52482.63 88888.00 2018-03-20 21:04:01.905 079 11531.89 174.14 52482.64 88888.00 2018-03-20 21:04:02.405 079 11531.91 174.16 52482.64 88888.00 2018-03-20 21:04:02.905 079 11531.85 174.20 52482.67 88888.00 2018-03-20 21:04:03.405 079 11531.85 174.20 52482.67 88888.00 2018-03-20 21:04:03.905 079 11531.89 174.20 52482.69 88888.00 2018-03-20 21:04:04.405 079 11531.96 174.19 52482.69 88888.00 2018-03-20 21:04:04.905 079 11531.96 174.23 52482.67 88888.00 2018-03-20 21:04:05.405 079 11531.92 174.24 52482.70 88888.00 2018-03-20 21:04:05.905 079 11531.92 174.26 52482.70 88888.00 2018-03-20 21:04:06.405 079 11531.91 174.27 52482.71 88888.00 2018-03-20 21:04:06.905 079 11531.96 174.33 52482.67 88888.00 2018-03-20 21:04:07.405 079 11532.01 174.35 52482.65 88888.00 2018-03-20 21:04:07.905 079 11532.04 174.38 52482.69 88888.00 2018-03-20 21:04:08.405 079 11532.07 174.42 52482.70 88888.00 2018-03-20 21:04:08.905 079 11532.08 174.42 52482.69 88888.00 2018-03-20 21:04:09.405 079 11532.07 174.46 52482.71 88888.00 2018-03-20 21:04:09.905 079 11532.08 174.50 52482.75 88888.00 2018-03-20 21:04:10.405 079 11532.10 174.50 52482.75 88888.00 2018-03-20 21:04:10.905 079 11532.14 174.50 52482.78 88888.00 2018-03-20 21:04:11.405 079 11532.18 174.56 52482.82 88888.00 2018-03-20 21:04:11.905 079 11532.23 174.55 52482.84 88888.00 2018-03-20 21:04:12.405 079 11532.20 174.57 52482.87 88888.00 2018-03-20 21:04:12.905 079 11532.20 174.55 52482.89 88888.00 2018-03-20 21:04:13.405 079 11532.17 174.56 52482.87 88888.00 2018-03-20 21:04:13.905 079 11532.16 174.56 52482.84 88888.00 2018-03-20 21:04:14.405 079 11532.18 174.60 52482.82 88888.00 2018-03-20 21:04:14.905 079 11532.20 174.69 52482.85 88888.00 2018-03-20 21:04:15.405 079 11532.22 174.71 52482.89 88888.00 2018-03-20 21:04:15.905 079 11532.22 174.72 52482.85 88888.00 2018-03-20 21:04:16.405 079 11532.16 174.68 52482.83 88888.00 2018-03-20 21:04:16.905 079 11532.16 174.72 52482.84 88888.00 2018-03-20 21:04:17.405 079 11532.18 174.74 52482.85 88888.00 2018-03-20 21:04:17.905 079 11532.18 174.72 52482.85 88888.00 2018-03-20 21:04:18.405 079 11532.20 174.77 52482.85 88888.00 2018-03-20 21:04:18.905 079 11532.21 174.78 52482.84 88888.00 2018-03-20 21:04:19.405 079 11532.22 174.77 52482.84 88888.00 2018-03-20 21:04:19.905 079 11532.25 174.77 52482.87 88888.00 2018-03-20 21:04:20.405 079 11532.29 174.77 52482.91 88888.00 2018-03-20 21:04:20.905 079 11532.29 174.73 52482.91 88888.00 2018-03-20 21:04:21.405 079 11532.27 174.73 52482.96 88888.00 2018-03-20 21:04:21.905 079 11532.21 174.76 52482.96 88888.00 2018-03-20 21:04:22.405 079 11532.23 174.81 52482.93 88888.00 2018-03-20 21:04:22.905 079 11532.27 174.79 52482.91 88888.00 2018-03-20 21:04:23.405 079 11532.31 174.81 52482.96 88888.00 2018-03-20 21:04:23.905 079 11532.30 174.83 52483.00 88888.00 2018-03-20 21:04:24.405 079 11532.27 174.83 52482.97 88888.00 2018-03-20 21:04:24.905 079 11532.25 174.85 52483.01 88888.00 2018-03-20 21:04:25.405 079 11532.26 174.89 52483.01 88888.00 2018-03-20 21:04:25.905 079 11532.29 174.82 52483.01 88888.00 2018-03-20 21:04:26.405 079 11532.27 174.84 52483.06 88888.00 2018-03-20 21:04:26.905 079 11532.26 174.87 52483.09 88888.00 2018-03-20 21:04:27.405 079 11532.24 174.87 52483.05 88888.00 2018-03-20 21:04:27.905 079 11532.26 174.86 52483.05 88888.00 2018-03-20 21:04:28.405 079 11532.29 174.92 52483.08 88888.00 2018-03-20 21:04:28.905 079 11532.30 174.95 52483.09 88888.00 2018-03-20 21:04:29.405 079 11532.33 174.93 52483.07 88888.00 2018-03-20 21:04:29.905 079 11532.36 174.93 52483.05 88888.00 2018-03-20 21:04:30.405 079 11532.36 174.94 52483.03 88888.00 2018-03-20 21:04:30.905 079 11532.41 174.96 52483.05 88888.00 2018-03-20 21:04:31.405 079 11532.40 174.97 52483.05 88888.00 2018-03-20 21:04:31.905 079 11532.39 174.93 52483.06 88888.00 2018-03-20 21:04:32.405 079 11532.41 174.98 52483.08 88888.00 2018-03-20 21:04:32.905 079 11532.42 175.05 52483.10 88888.00 2018-03-20 21:04:33.405 079 11532.47 175.01 52483.09 88888.00 2018-03-20 21:04:33.905 079 11532.49 174.98 52483.06 88888.00 2018-03-20 21:04:34.405 079 11532.47 175.01 52483.05 88888.00 2018-03-20 21:04:34.905 079 11532.42 175.03 52483.08 88888.00 2018-03-20 21:04:35.405 079 11532.50 175.02 52483.09 88888.00 2018-03-20 21:04:35.905 079 11532.51 175.00 52483.11 88888.00 2018-03-20 21:04:36.405 079 11532.51 175.06 52483.10 88888.00 2018-03-20 21:04:36.905 079 11532.52 175.13 52483.10 88888.00 2018-03-20 21:04:37.405 079 11532.52 175.14 52483.13 88888.00 2018-03-20 21:04:37.905 079 11532.49 175.12 52483.14 88888.00 2018-03-20 21:04:38.405 079 11532.48 175.13 52483.11 88888.00 2018-03-20 21:04:38.905 079 11532.52 175.15 52483.13 88888.00 2018-03-20 21:04:39.405 079 11532.57 175.13 52483.13 88888.00 2018-03-20 21:04:39.905 079 11532.57 175.14 52483.10 88888.00 2018-03-20 21:04:40.405 079 11532.57 175.15 52483.13 88888.00 2018-03-20 21:04:40.905 079 11532.60 175.17 52483.13 88888.00 2018-03-20 21:04:41.405 079 11532.62 175.16 52483.08 88888.00 2018-03-20 21:04:41.905 079 11532.66 175.15 52483.08 88888.00 2018-03-20 21:04:42.405 079 11532.69 175.20 52483.08 88888.00 2018-03-20 21:04:42.905 079 11532.67 175.25 52483.08 88888.00 2018-03-20 21:04:43.405 079 11532.73 175.23 52483.06 88888.00 2018-03-20 21:04:43.905 079 11532.75 175.24 52483.05 88888.00 2018-03-20 21:04:44.405 079 11532.82 175.22 52483.03 88888.00 2018-03-20 21:04:44.905 079 11532.82 175.25 52483.05 88888.00 2018-03-20 21:04:45.405 079 11532.76 175.30 52483.03 88888.00 2018-03-20 21:04:45.905 079 11532.82 175.30 52483.06 88888.00 2018-03-20 21:04:46.405 079 11532.84 175.29 52483.06 88888.00 2018-03-20 21:04:46.905 079 11532.83 175.30 52483.05 88888.00 2018-03-20 21:04:47.405 079 11532.83 175.29 52483.05 88888.00 2018-03-20 21:04:47.905 079 11532.87 175.31 52483.01 88888.00 2018-03-20 21:04:48.405 079 11532.85 175.33 52482.99 88888.00 2018-03-20 21:04:48.905 079 11532.86 175.33 52482.96 88888.00 2018-03-20 21:04:49.405 079 11532.92 175.37 52482.96 88888.00 2018-03-20 21:04:49.905 079 11532.99 175.36 52482.98 88888.00 2018-03-20 21:04:50.405 079 11532.99 175.33 52482.98 88888.00 2018-03-20 21:04:50.905 079 11533.01 175.33 52482.99 88888.00 2018-03-20 21:04:51.405 079 11533.04 175.32 52482.98 88888.00 2018-03-20 21:04:51.905 079 11533.06 175.37 52482.99 88888.00 2018-03-20 21:04:52.405 079 11533.03 175.40 52482.98 88888.00 2018-03-20 21:04:52.905 079 11533.01 175.43 52482.98 88888.00 2018-03-20 21:04:53.405 079 11533.02 175.44 52483.00 88888.00 2018-03-20 21:04:53.905 079 11533.05 175.41 52483.01 88888.00 2018-03-20 21:04:54.405 079 11533.05 175.43 52482.98 88888.00 2018-03-20 21:04:54.905 079 11533.09 175.45 52483.03 88888.00 2018-03-20 21:04:55.405 079 11533.10 175.49 52483.03 88888.00 2018-03-20 21:04:55.905 079 11533.18 175.51 52483.01 88888.00 2018-03-20 21:04:56.405 079 11533.17 175.50 52483.01 88888.00 2018-03-20 21:04:56.905 079 11533.18 175.50 52483.02 88888.00 2018-03-20 21:04:57.405 079 11533.20 175.50 52483.00 88888.00 2018-03-20 21:04:57.905 079 11533.21 175.52 52482.99 88888.00 2018-03-20 21:04:59.405 079 11533.21 175.55 52482.98 88888.00 2018-03-20 21:04:59.905 079 11533.26 175.55 52483.02 88888.00 2018-03-20 21:05:00.405 079 11533.22 175.56 52483.06 88888.00 2018-03-20 21:05:00.905 079 11533.28 175.54 52483.03 88888.00 2018-03-20 21:05:01.405 079 11533.30 175.58 52483.02 88888.00 2018-03-20 21:05:01.905 079 11533.31 175.59 52482.99 88888.00 2018-03-20 21:05:02.405 079 11533.31 175.69 52482.92 88888.00 2018-03-20 21:05:02.905 079 11533.33 175.71 52482.94 88888.00 2018-03-20 21:05:03.405 079 11533.36 175.70 52482.94 88888.00 2018-03-20 21:05:03.905 079 11533.41 175.69 52482.97 88888.00 2018-03-20 21:05:04.405 079 11533.41 175.68 52482.92 88888.00 2018-03-20 21:05:04.905 079 11533.45 175.74 52482.85 88888.00 2018-03-20 21:05:05.405 079 11533.50 175.80 52482.83 88888.00 2018-03-20 21:05:05.905 079 11533.52 175.83 52482.89 88888.00 2018-03-20 21:05:06.405 079 11533.52 175.83 52482.97 88888.00 2018-03-20 21:05:06.905 079 11533.56 175.83 52482.99 88888.00 2018-03-20 21:05:07.405 079 11533.61 175.82 52483.00 88888.00 2018-03-20 21:05:07.905 079 11533.58 175.83 52483.03 88888.00 2018-03-20 21:05:08.905 079 11533.58 175.89 52482.99 88888.00 2018-03-20 21:05:09.405 079 11533.66 175.89 52482.99 88888.00 2018-03-20 21:05:09.905 079 11533.70 175.91 52482.96 88888.00 2018-03-20 21:05:10.405 079 11533.71 175.94 52482.99 88888.00 2018-03-20 21:05:10.905 079 11533.74 175.98 52483.02 88888.00 2018-03-20 21:05:11.405 079 11533.74 175.99 52483.00 88888.00 2018-03-20 21:05:11.905 079 11533.71 175.98 52483.00 88888.00 2018-03-20 21:05:12.405 079 11533.72 176.04 52483.02 88888.00 2018-03-20 21:05:12.905 079 11533.76 176.01 52483.00 88888.00 2018-03-20 21:05:13.405 079 11533.73 176.04 52483.05 88888.00 2018-03-20 21:05:13.905 079 11533.81 176.02 52483.03 88888.00 2018-03-20 21:05:14.405 079 11533.81 176.01 52483.07 88888.00 2018-03-20 21:05:14.905 079 11533.79 176.03 52483.10 88888.00 2018-03-20 21:05:15.405 079 11533.78 176.05 52483.10 88888.00 2018-03-20 21:05:15.905 079 11533.82 176.05 52483.06 88888.00 2018-03-20 21:05:16.405 079 11533.82 176.08 52483.01 88888.00 2018-03-20 21:05:16.905 079 11533.80 176.11 52483.03 88888.00 2018-03-20 21:05:17.405 079 11533.79 176.09 52483.03 88888.00 2018-03-20 21:05:17.905 079 11533.82 176.10 52483.01 88888.00 2018-03-20 21:05:18.405 079 11533.84 176.14 52482.99 88888.00 2018-03-20 21:05:18.905 079 11533.85 176.11 52483.00 88888.00 2018-03-20 21:05:19.405 079 11533.85 176.12 52483.02 88888.00 2018-03-20 21:05:19.905 079 11533.84 176.14 52483.03 88888.00 2018-03-20 21:05:20.405 079 11533.84 176.20 52483.03 88888.00 2018-03-20 21:05:20.905 079 11533.87 176.22 52483.02 88888.00 2018-03-20 21:05:21.405 079 11533.92 176.20 52483.02 88888.00 2018-03-20 21:05:21.905 079 11533.93 176.20 52483.02 88888.00 2018-03-20 21:05:22.405 079 11533.92 176.13 52483.03 88888.00 2018-03-20 21:05:22.905 079 11533.94 176.18 52483.01 88888.00 2018-03-20 21:05:23.405 079 11533.93 176.20 52483.05 88888.00 2018-03-20 21:05:23.905 079 11533.94 176.20 52483.08 88888.00 2018-03-20 21:05:24.405 079 11533.94 176.24 52483.10 88888.00 2018-03-20 21:05:24.905 079 11533.99 176.24 52483.06 88888.00 2018-03-20 21:05:25.405 079 11534.01 176.29 52483.07 88888.00 2018-03-20 21:05:25.905 079 11534.03 176.32 52483.11 88888.00 2018-03-20 21:05:26.405 079 11534.03 176.33 52483.14 88888.00 2018-03-20 21:05:26.905 079 11534.03 176.27 52483.11 88888.00 2018-03-20 21:05:27.405 079 11534.01 176.28 52483.10 88888.00 2018-03-20 21:05:27.905 079 11534.02 176.29 52483.08 88888.00 2018-03-20 21:05:28.905 079 11534.10 176.28 52483.08 88888.00 2018-03-20 21:05:29.405 079 11534.10 176.29 52483.11 88888.00 2018-03-20 21:05:29.905 079 11534.09 176.32 52483.10 88888.00 2018-03-20 21:05:30.405 079 11534.09 176.31 52483.13 88888.00 2018-03-20 21:05:30.905 079 11534.11 176.31 52483.15 88888.00 2018-03-20 21:05:31.405 079 11534.11 176.33 52483.22 88888.00 2018-03-20 21:05:31.905 079 11534.15 176.33 52483.19 88888.00 2018-03-20 21:05:32.405 079 11534.10 176.37 52483.17 88888.00 2018-03-20 21:05:32.905 079 11534.09 176.36 52483.17 88888.00 2018-03-20 21:05:33.405 079 11534.11 176.31 52483.19 88888.00 2018-03-20 21:05:33.905 079 11534.08 176.34 52483.18 88888.00 2018-03-20 21:05:34.405 079 11534.08 176.36 52483.14 88888.00 2018-03-20 21:05:34.905 079 11534.08 176.38 52483.14 88888.00 2018-03-20 21:05:35.405 079 11534.07 176.42 52483.15 88888.00 2018-03-20 21:05:35.905 079 11534.01 176.46 52483.15 88888.00 2018-03-20 21:05:36.405 079 11534.01 176.48 52483.14 88888.00 2018-03-20 21:05:36.905 079 11533.99 176.44 52483.17 88888.00 2018-03-20 21:05:37.405 079 11533.99 176.43 52483.17 88888.00 2018-03-20 21:05:37.905 079 11534.01 176.43 52483.20 88888.00 2018-03-20 21:05:38.405 079 11533.99 176.47 52483.23 88888.00 2018-03-20 21:05:38.905 079 11534.00 176.42 52483.23 88888.00 2018-03-20 21:05:39.405 079 11533.98 176.43 52483.23 88888.00 2018-03-20 21:05:39.905 079 11534.05 176.44 52483.23 88888.00 2018-03-20 21:05:40.405 079 11534.07 176.44 52483.19 88888.00 2018-03-20 21:05:40.905 079 11534.10 176.47 52483.23 88888.00 2018-03-20 21:05:41.405 079 11534.06 176.47 52483.24 88888.00 2018-03-20 21:05:41.905 079 11533.96 176.46 52483.23 88888.00 2018-03-20 21:05:42.405 079 11533.98 176.44 52483.20 88888.00 2018-03-20 21:05:42.905 079 11534.05 176.42 52483.24 88888.00 2018-03-20 21:05:43.405 079 11534.08 176.47 52483.25 88888.00 2018-03-20 21:05:43.905 079 11534.07 176.46 52483.27 88888.00 2018-03-20 21:05:44.405 079 11534.05 176.41 52483.33 88888.00 2018-03-20 21:05:44.905 079 11534.03 176.40 52483.28 88888.00 2018-03-20 21:05:45.405 079 11534.08 176.37 52483.23 88888.00 2018-03-20 21:05:45.905 079 11534.10 176.33 52483.22 88888.00 2018-03-20 21:05:46.405 079 11534.08 176.37 52483.23 88888.00 2018-03-20 21:05:46.905 079 11534.09 176.37 52483.25 88888.00 2018-03-20 21:05:47.405 079 11534.06 176.34 52483.24 88888.00 2018-03-20 21:05:47.905 079 11534.14 176.31 52483.26 88888.00 2018-03-20 21:05:48.405 079 11534.15 176.32 52483.27 88888.00 2018-03-20 21:05:48.905 079 11534.09 176.32 52483.26 88888.00 2018-03-20 21:05:49.405 079 11534.06 176.28 52483.28 88888.00 2018-03-20 21:05:49.905 079 11534.05 176.33 52483.28 88888.00 2018-03-20 21:05:50.405 079 11534.03 176.31 52483.26 88888.00 2018-03-20 21:05:50.905 079 11534.00 176.28 52483.28 88888.00 2018-03-20 21:05:51.405 079 11533.97 176.33 52483.31 88888.00 2018-03-20 21:05:51.905 079 11533.97 176.38 52483.28 88888.00 2018-03-20 21:05:52.405 079 11533.93 176.36 52483.35 88888.00 2018-03-20 21:05:52.905 079 11533.91 176.29 52483.36 88888.00 2018-03-20 21:05:53.405 079 11533.92 176.24 52483.36 88888.00 2018-03-20 21:05:53.905 079 11533.85 176.28 52483.40 88888.00 2018-03-20 21:05:54.405 079 11533.91 176.28 52483.38 88888.00 2018-03-20 21:05:54.905 079 11533.93 176.23 52483.36 88888.00 2018-03-20 21:05:55.405 079 11533.85 176.22 52483.38 88888.00 2018-03-20 21:05:55.905 079 11533.90 176.20 52483.40 88888.00 2018-03-20 21:05:56.405 079 11533.91 176.26 52483.40 88888.00 2018-03-20 21:05:56.905 079 11533.87 176.26 52483.42 88888.00 2018-03-20 21:05:57.405 079 11533.87 176.18 52483.41 88888.00 2018-03-20 21:05:57.905 079 11533.82 176.11 52483.42 88888.00 2018-03-20 21:05:58.405 079 11533.75 176.15 52483.46 88888.00 2018-03-20 21:05:58.906 079 11533.72 176.20 52483.45 88888.00 2018-03-20 21:05:59.406 079 11533.73 176.20 52483.43 88888.00 2018-03-20 21:06:00.406 079 11533.71 176.14 52483.40 88888.00 2018-03-20 21:06:00.906 079 11533.68 176.18 52483.42 88888.00 2018-03-20 21:06:01.406 079 11533.67 176.18 52483.41 88888.00 2018-03-20 21:06:01.906 079 11533.67 176.18 52483.38 88888.00 2018-03-20 21:06:02.406 079 11533.65 176.11 52483.36 88888.00 2018-03-20 21:06:02.906 079 11533.70 176.07 52483.32 88888.00 2018-03-20 21:06:03.406 079 11533.71 176.04 52483.33 88888.00 2018-03-20 21:06:03.906 079 11533.66 176.07 52483.37 88888.00 2018-03-20 21:06:04.406 079 11533.64 176.08 52483.32 88888.00 2018-03-20 21:06:04.906 079 11533.65 176.10 52483.33 88888.00 2018-03-20 21:06:05.406 079 11533.63 176.05 52483.36 88888.00 2018-03-20 21:06:05.906 079 11533.61 176.01 52483.37 88888.00 2018-03-20 21:06:06.406 079 11533.66 176.00 52483.36 88888.00 2018-03-20 21:06:06.906 079 11533.71 175.97 52483.37 88888.00 2018-03-20 21:06:07.406 079 11533.73 175.97 52483.40 88888.00 2018-03-20 21:06:07.906 079 11533.75 175.91 52483.37 88888.00 2018-03-20 21:06:08.406 079 11533.67 175.90 52483.38 88888.00 2018-03-20 21:06:08.906 079 11533.61 175.93 52483.41 88888.00 2018-03-20 21:06:09.406 079 11533.64 175.94 52483.38 88888.00 2018-03-20 21:06:09.906 079 11533.66 175.93 52483.40 88888.00 2018-03-20 21:06:10.406 079 11533.66 175.94 52483.41 88888.00 2018-03-20 21:06:10.906 079 11533.64 175.94 52483.41 88888.00 2018-03-20 21:06:11.406 079 11533.65 175.89 52483.41 88888.00 2018-03-20 21:06:11.906 079 11533.61 175.91 52483.38 88888.00 2018-03-20 21:06:12.406 079 11533.58 175.91 52483.40 88888.00 2018-03-20 21:06:12.906 079 11533.62 175.84 52483.40 88888.00 2018-03-20 21:06:13.406 079 11533.58 175.80 52483.37 88888.00 2018-03-20 21:06:13.906 079 11533.49 175.82 52483.40 88888.00 2018-03-20 21:06:14.406 079 11533.45 175.84 52483.37 88888.00 2018-03-20 21:06:14.906 079 11533.47 175.84 52483.37 88888.00 2018-03-20 21:06:15.406 079 11533.47 175.83 52483.38 88888.00 2018-03-20 21:06:15.906 079 11533.38 175.78 52483.42 88888.00 2018-03-20 21:06:16.406 079 11533.39 175.75 52483.38 88888.00 2018-03-20 21:06:16.906 079 11533.37 175.74 52483.35 88888.00 2018-03-20 21:06:17.406 079 11533.41 175.73 52483.37 88888.00 2018-03-20 21:06:17.906 079 11533.43 175.75 52483.37 88888.00 2018-03-20 21:06:18.406 079 11533.41 175.79 52483.37 88888.00 2018-03-20 21:06:18.906 079 11533.45 175.76 52483.35 88888.00 2018-03-20 21:06:19.406 079 11533.47 175.66 52483.35 88888.00 2018-03-20 21:06:19.906 079 11533.46 175.62 52483.36 88888.00 2018-03-20 21:06:20.406 079 11533.44 175.63 52483.34 88888.00 2018-03-20 21:06:20.906 079 11533.40 175.62 52483.36 88888.00 2018-03-20 21:06:21.406 079 11533.41 175.59 52483.35 88888.00 2018-03-20 21:06:21.906 079 11533.37 175.59 52483.36 88888.00 2018-03-20 21:06:22.406 079 11533.38 175.59 52483.32 88888.00 2018-03-20 21:06:22.906 079 11533.37 175.60 52483.32 88888.00 2018-03-20 21:06:23.406 079 11533.38 175.60 52483.34 88888.00 2018-03-20 21:06:23.906 079 11533.36 175.59 52483.34 88888.00 2018-03-20 21:06:24.406 079 11533.35 175.59 52483.34 88888.00 2018-03-20 21:06:24.906 079 11533.39 175.55 52483.33 88888.00 2018-03-20 21:06:25.406 079 11533.40 175.56 52483.32 88888.00 2018-03-20 21:06:25.906 079 11533.38 175.55 52483.32 88888.00 2018-03-20 21:06:26.406 079 11533.35 175.61 52483.34 88888.00 2018-03-20 21:06:26.906 079 11533.30 175.55 52483.38 88888.00 2018-03-20 21:06:27.406 079 11533.27 175.54 52483.37 88888.00 2018-03-20 21:06:27.906 079 11533.28 175.59 52483.38 88888.00 2018-03-20 21:06:28.406 079 11533.26 175.58 52483.36 88888.00 2018-03-20 21:06:28.906 079 11533.29 175.52 52483.34 88888.00 2018-03-20 21:06:29.406 079 11533.33 175.47 52483.31 88888.00 2018-03-20 21:06:29.906 079 11533.33 175.42 52483.26 88888.00 2018-03-20 21:06:30.406 079 11533.33 175.43 52483.32 88888.00 2018-03-20 21:06:30.906 079 11533.28 175.50 52483.35 88888.00 2018-03-20 21:06:31.406 079 11533.22 175.49 52483.36 88888.00 2018-03-20 21:06:31.906 079 11533.22 175.44 52483.36 88888.00 2018-03-20 21:06:32.406 079 11533.23 175.41 52483.37 88888.00 2018-03-20 21:06:32.906 079 11533.23 175.40 52483.40 88888.00 2018-03-20 21:06:33.406 079 11533.24 175.43 52483.41 88888.00 2018-03-20 21:06:33.906 079 11533.19 175.41 52483.40 88888.00 2018-03-20 21:06:34.406 079 11533.14 175.41 52483.38 88888.00 2018-03-20 21:06:34.906 079 11533.14 175.45 52483.41 88888.00 2018-03-20 21:06:35.406 079 11533.15 175.42 52483.36 88888.00 2018-03-20 21:06:35.906 079 11533.13 175.42 52483.32 88888.00 2018-03-20 21:06:36.406 079 11533.14 175.43 52483.28 88888.00 2018-03-20 21:06:36.906 079 11533.10 175.42 52483.29 88888.00 2018-03-20 21:06:37.406 079 11533.04 175.43 52483.32 88888.00 2018-03-20 21:06:37.906 079 11533.04 175.43 52483.35 88888.00 2018-03-20 21:06:38.406 079 11533.05 175.46 52483.32 88888.00 2018-03-20 21:06:38.906 079 11533.05 175.46 52483.29 88888.00 2018-03-20 21:06:39.406 079 11533.02 175.43 52483.32 88888.00 2018-03-20 21:06:39.906 079 11532.97 175.40 52483.29 88888.00 2018-03-20 21:06:40.406 079 11532.94 175.37 52483.29 88888.00 2018-03-20 21:06:40.906 079 11532.99 175.39 52483.28 88888.00 2018-03-20 21:06:41.406 079 11533.03 175.44 52483.27 88888.00 2018-03-20 21:06:41.906 079 11533.05 175.47 52483.25 88888.00 2018-03-20 21:06:42.406 079 11533.06 175.43 52483.19 88888.00 2018-03-20 21:06:42.906 079 11533.10 175.36 52483.18 88888.00 2018-03-20 21:06:43.406 079 11533.05 175.34 52483.25 88888.00 2018-03-20 21:06:43.906 079 11533.01 175.36 52483.26 88888.00 2018-03-20 21:06:44.406 079 11532.97 175.36 52483.24 88888.00 2018-03-20 21:06:44.906 079 11532.91 175.40 52483.24 88888.00 2018-03-20 21:06:45.406 079 11532.89 175.39 52483.29 88888.00 2018-03-20 21:06:45.906 079 11532.93 175.35 52483.28 88888.00 2018-03-20 21:06:46.406 079 11532.95 175.40 52483.28 88888.00 2018-03-20 21:06:46.906 079 11532.92 175.44 52483.27 88888.00 2018-03-20 21:06:47.406 079 11532.84 175.41 52483.24 88888.00 2018-03-20 21:06:47.906 079 11532.93 175.44 52483.17 88888.00 2018-03-20 21:06:48.406 079 11532.93 175.46 52483.18 88888.00 2018-03-20 21:06:48.906 079 11532.89 175.43 52483.20 88888.00 2018-03-20 21:06:49.406 079 11532.87 175.37 52483.18 88888.00 2018-03-20 21:06:49.906 079 11532.88 175.31 52483.17 88888.00 2018-03-20 21:06:50.406 079 11532.88 175.31 52483.19 88888.00 2018-03-20 21:06:50.906 079 11532.92 175.31 52483.18 88888.00 2018-03-20 21:06:51.906 079 11532.84 175.35 52483.15 88888.00 2018-03-20 21:06:52.406 079 11532.83 175.34 52483.19 88888.00 2018-03-20 21:06:52.906 079 11532.91 175.33 52483.18 88888.00 2018-03-20 21:06:53.406 079 11532.82 175.25 52483.15 88888.00 2018-03-20 21:06:53.906 079 11532.78 175.25 52483.13 88888.00 2018-03-20 21:06:54.406 079 11532.80 175.24 52483.11 88888.00 2018-03-20 21:06:54.906 079 11532.84 175.23 52483.08 88888.00 2018-03-20 21:06:55.406 079 11532.84 175.21 52483.07 88888.00 2018-03-20 21:06:55.906 079 11532.82 175.16 52483.06 88888.00 2018-03-20 21:06:56.406 079 11532.82 175.17 52483.08 88888.00 2018-03-20 21:06:56.906 079 11532.79 175.22 52483.10 88888.00 2018-03-20 21:06:57.406 079 11532.80 175.29 52483.13 88888.00 2018-03-20 21:06:57.906 079 11532.79 175.31 52483.14 88888.00 2018-03-20 21:06:58.406 079 11532.78 175.29 52483.11 88888.00 2018-03-20 21:06:58.906 079 11532.79 175.27 52483.07 88888.00 2018-03-20 21:06:59.406 079 11532.76 175.30 52483.05 88888.00 2018-03-20 21:06:59.906 079 11532.76 175.36 52483.07 88888.00 2018-03-20 21:07:00.406 079 11532.80 175.39 52483.07 88888.00 2018-03-20 21:07:00.906 079 11532.80 175.41 52483.07 88888.00 2018-03-20 21:07:01.906 079 11532.77 175.39 52483.06 88888.00 2018-03-20 21:07:02.406 079 11532.83 175.43 52483.09 88888.00 2018-03-20 21:07:02.906 079 11532.83 175.47 52483.10 88888.00 2018-03-20 21:07:03.406 079 11532.83 175.52 52483.10 88888.00 2018-03-20 21:07:03.906 079 11532.82 175.58 52483.08 88888.00 2018-03-20 21:07:04.406 079 11532.83 175.50 52483.08 88888.00 2018-03-20 21:07:04.906 079 11532.83 175.44 52483.06 88888.00 2018-03-20 21:07:05.406 079 11532.78 175.45 52483.07 88888.00 2018-03-20 21:07:05.906 079 11532.83 175.51 52483.10 88888.00 2018-03-20 21:07:06.406 079 11532.84 175.60 52483.09 88888.00 2018-03-20 21:07:06.906 079 11532.82 175.60 52483.08 88888.00 2018-03-20 21:07:07.406 079 11532.82 175.62 52483.05 88888.00 2018-03-20 21:07:07.906 079 11532.80 175.68 52483.05 88888.00 2018-03-20 21:07:08.406 079 11532.78 175.75 52483.05 88888.00 2018-03-20 21:07:08.906 079 11532.84 175.76 52483.02 88888.00 2018-03-20 21:07:09.406 079 11532.87 175.71 52483.00 88888.00 2018-03-20 21:07:09.906 079 11532.83 175.70 52483.02 88888.00 2018-03-20 21:07:10.406 079 11532.83 175.72 52483.02 88888.00 2018-03-20 21:07:10.906 079 11532.87 175.72 52483.00 88888.00 2018-03-20 21:07:11.406 079 11532.89 175.75 52482.99 88888.00 2018-03-20 21:07:11.906 079 11532.91 175.82 52483.03 88888.00 2018-03-20 21:07:12.406 079 11532.88 175.78 52483.05 88888.00 2018-03-20 21:07:12.906 079 11532.86 175.79 52483.09 88888.00 2018-03-20 21:07:13.406 079 11532.80 175.82 52483.09 88888.00 2018-03-20 21:07:13.906 079 11532.77 175.81 52483.13 88888.00 2018-03-20 21:07:14.406 079 11532.80 175.75 52483.07 88888.00 2018-03-20 21:07:14.906 079 11532.80 175.74 52483.05 88888.00 2018-03-20 21:07:15.406 079 11532.85 175.73 52483.05 88888.00 2018-03-20 21:07:15.906 079 11532.85 175.74 52483.06 88888.00 2018-03-20 21:07:16.406 079 11532.82 175.80 52483.08 88888.00 2018-03-20 21:07:16.906 079 11532.83 175.79 52483.13 88888.00 2018-03-20 21:07:17.406 079 11532.86 175.78 52483.10 88888.00 2018-03-20 21:07:17.906 079 11532.85 175.79 52483.09 88888.00 2018-03-20 21:07:18.406 079 11532.86 175.74 52483.11 88888.00 2018-03-20 21:07:18.906 079 11532.83 175.81 52483.14 88888.00 2018-03-20 21:07:19.906 079 11532.79 175.75 52483.11 88888.00 2018-03-20 21:07:20.406 079 11532.82 175.75 52483.08 88888.00 2018-03-20 21:07:20.906 079 11532.83 175.76 52483.11 88888.00 2018-03-20 21:07:21.406 079 11532.80 175.74 52483.14 88888.00 2018-03-20 21:07:21.906 079 11532.73 175.72 52483.14 88888.00 2018-03-20 21:07:22.406 079 11532.71 175.75 52483.10 88888.00 2018-03-20 21:07:22.906 079 11532.71 175.78 52483.09 88888.00 2018-03-20 21:07:23.406 079 11532.69 175.80 52483.08 88888.00 2018-03-20 21:07:23.906 079 11532.65 175.74 52483.07 88888.00 2018-03-20 21:07:24.406 079 11532.62 175.72 52483.09 88888.00 2018-03-20 21:07:24.906 079 11532.58 175.71 52483.11 88888.00 2018-03-20 21:07:25.406 079 11532.61 175.75 52483.11 88888.00 2018-03-20 21:07:25.906 079 11532.68 175.75 52483.11 88888.00 2018-03-20 21:07:26.406 079 11532.70 175.79 52483.13 88888.00 2018-03-20 21:07:26.906 079 11532.70 175.81 52483.16 88888.00 2018-03-20 21:07:27.406 079 11532.71 175.76 52483.14 88888.00 2018-03-20 21:07:27.906 079 11532.67 175.74 52483.11 88888.00 2018-03-20 21:07:28.406 079 11532.66 175.75 52483.14 88888.00 2018-03-20 21:07:28.906 079 11532.67 175.81 52483.09 88888.00 2018-03-20 21:07:29.406 079 11532.56 175.74 52483.06 88888.00 2018-03-20 21:07:29.906 079 11532.57 175.78 52483.07 88888.00 2018-03-20 21:07:30.406 079 11532.56 175.86 52483.10 88888.00 2018-03-20 21:07:30.906 079 11532.58 175.89 52483.13 88888.00 2018-03-20 21:07:31.406 079 11532.58 175.89 52483.13 88888.00 2018-03-20 21:07:31.906 079 11532.57 175.88 52483.10 88888.00 2018-03-20 21:07:32.406 079 11532.59 175.90 52483.09 88888.00 2018-03-20 21:07:32.906 079 11532.54 175.93 52483.14 88888.00 2018-03-20 21:07:33.406 079 11532.54 175.93 52483.14 88888.00 2018-03-20 21:07:33.906 079 11532.52 175.93 52483.16 88888.00 2018-03-20 21:07:34.406 079 11532.53 175.94 52483.15 88888.00 2018-03-20 21:07:34.906 079 11532.52 175.97 52483.16 88888.00 2018-03-20 21:07:35.406 079 11532.48 176.00 52483.20 88888.00 2018-03-20 21:07:35.906 079 11532.47 176.07 52483.19 88888.00 2018-03-20 21:07:36.406 079 11532.50 176.13 52483.17 88888.00 2018-03-20 21:07:36.906 079 11532.58 176.11 52483.16 88888.00 2018-03-20 21:07:37.406 079 11532.56 176.11 52483.17 88888.00 2018-03-20 21:07:37.906 079 11532.51 176.14 52483.17 88888.00 2018-03-20 21:07:38.406 079 11532.41 176.18 52483.26 88888.00 2018-03-20 21:07:38.906 079 11532.36 176.22 52483.27 88888.00 2018-03-20 21:07:39.406 079 11532.36 176.28 52483.24 88888.00 2018-03-20 21:07:39.906 079 11532.33 176.21 52483.23 88888.00 2018-03-20 21:07:40.406 079 11532.29 176.23 52483.25 88888.00 2018-03-20 21:07:40.906 079 11532.29 176.27 52483.27 88888.00 2018-03-20 21:07:41.406 079 11532.26 176.28 52483.29 88888.00 2018-03-20 21:07:41.906 079 11532.26 176.29 52483.28 88888.00 2018-03-20 21:07:42.406 079 11532.25 176.34 52483.24 88888.00 2018-03-20 21:07:42.906 079 11532.18 176.38 52483.27 88888.00 2018-03-20 21:07:43.406 079 11532.21 176.41 52483.26 88888.00 2018-03-20 21:07:43.906 079 11532.20 176.34 52483.23 88888.00 2018-03-20 21:07:44.406 079 11532.18 176.32 52483.23 88888.00 2018-03-20 21:07:44.906 079 11532.20 176.36 52483.24 88888.00 2018-03-20 21:07:45.406 079 11532.23 176.37 52483.23 88888.00 2018-03-20 21:07:45.906 079 11532.20 176.38 52483.22 88888.00 2018-03-20 21:07:46.406 079 11532.14 176.33 52483.18 88888.00 2018-03-20 21:07:46.906 079 11532.13 176.32 52483.22 88888.00 2018-03-20 21:07:47.406 079 11532.17 176.33 52483.25 88888.00 2018-03-20 21:07:47.906 079 11532.23 176.34 52483.25 88888.00 2018-03-20 21:07:48.406 079 11532.25 176.32 52483.23 88888.00 2018-03-20 21:07:48.906 079 11532.20 176.37 52483.23 88888.00 2018-03-20 21:07:49.406 079 11532.17 176.37 52483.25 88888.00 2018-03-20 21:07:49.906 079 11532.13 176.32 52483.27 88888.00 2018-03-20 21:07:50.406 079 11532.10 176.32 52483.29 88888.00 2018-03-20 21:07:50.906 079 11532.10 176.33 52483.31 88888.00 2018-03-20 21:07:51.406 079 11532.12 176.34 52483.27 88888.00 2018-03-20 21:07:51.906 079 11532.14 176.32 52483.23 88888.00 2018-03-20 21:07:52.406 079 11532.13 176.24 52483.25 88888.00 2018-03-20 21:07:52.906 079 11532.12 176.27 52483.23 88888.00 2018-03-20 21:07:53.406 079 11532.07 176.26 52483.20 88888.00 2018-03-20 21:07:53.906 079 11532.06 176.18 52483.18 88888.00 2018-03-20 21:07:54.406 079 11532.07 176.17 52483.19 88888.00 2018-03-20 21:07:54.906 079 11532.10 176.13 52483.22 88888.00 2018-03-20 21:07:55.406 079 11532.07 176.12 52483.16 88888.00 2018-03-20 21:07:55.906 079 11532.08 176.15 52483.13 88888.00 2018-03-20 21:07:56.406 079 11532.07 176.15 52483.14 88888.00 2018-03-20 21:07:56.906 079 11532.08 176.10 52483.14 88888.00 2018-03-20 21:07:57.406 079 11532.10 176.14 52483.17 88888.00 2018-03-20 21:07:57.906 079 11532.07 176.11 52483.17 88888.00 2018-03-20 21:07:58.406 079 11532.04 176.14 52483.17 88888.00 2018-03-20 21:07:58.906 079 11532.05 176.21 52483.16 88888.00 2018-03-20 21:07:59.406 079 11532.08 176.22 52483.15 88888.00 2018-03-20 21:07:59.906 079 11532.15 176.22 52483.11 88888.00 2018-03-20 21:08:00.406 079 11532.22 176.17 52483.14 88888.00 2018-03-20 21:08:00.906 079 11532.20 176.14 52483.13 88888.00 2018-03-20 21:08:01.406 079 11532.18 176.18 52483.15 88888.00 2018-03-20 21:08:01.906 079 11532.13 176.14 52483.15 88888.00 2018-03-20 21:08:02.406 079 11532.15 176.19 52483.09 88888.00 2018-03-20 21:08:03.406 079 11532.15 176.21 52483.11 88888.00 2018-03-20 21:08:03.906 079 11532.15 176.23 52483.14 88888.00 2018-03-20 21:08:04.406 079 11532.17 176.28 52483.14 88888.00 2018-03-20 21:08:04.906 079 11532.21 176.31 52483.14 88888.00 2018-03-20 21:08:05.406 079 11532.17 176.28 52483.14 88888.00 2018-03-20 21:08:05.906 079 11532.10 176.28 52483.14 88888.00 2018-03-20 21:08:06.406 079 11532.13 176.33 52483.15 88888.00 2018-03-20 21:08:06.906 079 11532.13 176.34 52483.10 88888.00 2018-03-20 21:08:07.406 079 11532.07 176.36 52483.14 88888.00 2018-03-20 21:08:07.906 079 11532.03 176.37 52483.15 88888.00 2018-03-20 21:08:08.406 079 11532.07 176.37 52483.16 88888.00 2018-03-20 21:08:08.906 079 11532.13 176.43 52483.14 88888.00 2018-03-20 21:08:09.406 079 11532.16 176.44 52483.11 88888.00 2018-03-20 21:08:09.906 079 11532.12 176.46 52483.14 88888.00 2018-03-20 21:08:10.406 079 11532.01 176.49 52483.15 88888.00 2018-03-20 21:08:10.906 079 11531.99 176.42 52483.11 88888.00 2018-03-20 21:08:11.406 079 11532.00 176.44 52483.07 88888.00 2018-03-20 21:08:11.906 079 11531.96 176.43 52483.07 88888.00 2018-03-20 21:08:12.406 079 11531.89 176.39 52483.13 88888.00 2018-03-20 21:08:13.406 079 11531.91 176.42 52483.07 88888.00 2018-03-20 21:08:13.906 079 11531.94 176.47 52483.06 88888.00 2018-03-20 21:08:14.406 079 11531.98 176.47 52483.08 88888.00 2018-03-20 21:08:14.906 079 11532.04 176.39 52483.06 88888.00 2018-03-20 21:08:15.406 079 11532.01 176.40 52483.07 88888.00 2018-03-20 21:08:15.906 079 11531.94 176.47 52483.06 88888.00 2018-03-20 21:08:16.406 079 11531.96 176.46 52483.05 88888.00 2018-03-20 21:08:16.906 079 11531.92 176.44 52483.05 88888.00 2018-03-20 21:08:17.406 079 11531.92 176.39 52483.03 88888.00 2018-03-20 21:08:17.906 079 11532.00 176.42 52483.02 88888.00 2018-03-20 21:08:18.406 079 11532.03 176.38 52482.97 88888.00 2018-03-20 21:08:18.906 079 11531.99 176.37 52482.99 88888.00 2018-03-20 21:08:19.406 079 11531.99 176.42 52483.03 88888.00 2018-03-20 21:08:19.906 079 11531.97 176.42 52483.03 88888.00 2018-03-20 21:08:20.406 079 11531.98 176.40 52483.01 88888.00 2018-03-20 21:08:20.906 079 11531.89 176.42 52482.97 88888.00 2018-03-20 21:08:21.406 079 11531.78 176.41 52482.96 88888.00 2018-03-20 21:08:21.906 079 11531.82 176.40 52482.96 88888.00 2018-03-20 21:08:22.406 079 11531.80 176.36 52482.94 88888.00 2018-03-20 21:08:22.906 079 11531.81 176.36 52482.96 88888.00 2018-03-20 21:08:23.406 079 11531.86 176.38 52482.99 88888.00 2018-03-20 21:08:23.906 079 11531.86 176.37 52482.98 88888.00 2018-03-20 21:08:24.406 079 11531.83 176.36 52482.97 88888.00 2018-03-20 21:08:24.906 079 11531.81 176.34 52482.96 88888.00 2018-03-20 21:08:25.406 079 11531.83 176.30 52482.94 88888.00 2018-03-20 21:08:25.906 079 11531.86 176.34 52482.91 88888.00 2018-03-20 21:08:26.406 079 11531.79 176.41 52482.92 88888.00 2018-03-20 21:08:26.906 079 11531.77 176.44 52482.87 88888.00 2018-03-20 21:08:27.406 079 11531.78 176.42 52482.82 88888.00 2018-03-20 21:08:27.906 079 11531.87 176.41 52482.83 88888.00 2018-03-20 21:08:28.406 079 11531.88 176.33 52482.83 88888.00 2018-03-20 21:08:28.906 079 11531.85 176.39 52482.82 88888.00 2018-03-20 21:08:29.406 079 11531.87 176.44 52482.84 88888.00 2018-03-20 21:08:29.906 079 11531.86 176.48 52482.87 88888.00 2018-03-20 21:08:30.406 079 11531.83 176.48 52482.85 88888.00 2018-03-20 21:08:30.906 079 11531.85 176.43 52482.80 88888.00 2018-03-20 21:08:31.406 079 11531.83 176.46 52482.81 88888.00 2018-03-20 21:08:31.906 079 11531.79 176.44 52482.84 88888.00 2018-03-20 21:08:32.406 079 11531.78 176.48 52482.88 88888.00 2018-03-20 21:08:32.906 079 11531.77 176.51 52482.88 88888.00 2018-03-20 21:08:33.406 079 11531.79 176.56 52482.88 88888.00 2018-03-20 21:08:33.906 079 11531.82 176.61 52482.89 88888.00 2018-03-20 21:08:34.406 079 11531.80 176.59 52482.87 88888.00 2018-03-20 21:08:34.906 079 11531.79 176.59 52482.88 88888.00 2018-03-20 21:08:35.406 079 11531.78 176.61 52482.89 88888.00 2018-03-20 21:08:35.906 079 11531.75 176.63 52482.90 88888.00 2018-03-20 21:08:36.406 079 11531.70 176.66 52482.91 88888.00 2018-03-20 21:08:36.906 079 11531.71 176.65 52482.92 88888.00 2018-03-20 21:08:37.406 079 11531.65 176.67 52482.91 88888.00 2018-03-20 21:08:37.906 079 11531.63 176.69 52482.94 88888.00 2018-03-20 21:08:38.407 079 11531.63 176.77 52482.97 88888.00 2018-03-20 21:08:38.907 079 11531.60 176.81 52482.94 88888.00 2018-03-20 21:08:39.407 079 11531.57 176.81 52482.93 88888.00 2018-03-20 21:08:39.907 079 11531.56 176.82 52482.89 88888.00 2018-03-20 21:08:40.407 079 11531.52 176.82 52482.92 88888.00 2018-03-20 21:08:40.907 079 11531.51 176.82 52482.92 88888.00 2018-03-20 21:08:41.407 079 11531.47 176.88 52482.88 88888.00 2018-03-20 21:08:41.907 079 11531.47 176.91 52482.88 88888.00 2018-03-20 21:08:42.407 079 11531.47 176.81 52482.89 88888.00 2018-03-20 21:08:42.907 079 11531.46 176.82 52482.88 88888.00 2018-03-20 21:08:43.407 079 11531.42 176.86 52482.91 88888.00 2018-03-20 21:08:43.907 079 11531.38 176.85 52482.94 88888.00 2018-03-20 21:08:44.407 079 11531.34 176.91 52482.96 88888.00 2018-03-20 21:08:44.907 079 11531.34 176.88 52482.93 88888.00 2018-03-20 21:08:45.407 079 11531.31 176.88 52482.96 88888.00 2018-03-20 21:08:45.907 079 11531.30 176.84 52482.96 88888.00 2018-03-20 21:08:46.407 079 11531.25 176.88 52482.97 88888.00 2018-03-20 21:08:46.907 079 11531.20 176.91 52482.96 88888.00 2018-03-20 21:08:47.407 079 11531.21 176.91 52482.94 88888.00 2018-03-20 21:08:47.907 079 11531.18 176.91 52482.97 88888.00 2018-03-20 21:08:48.407 079 11531.16 176.82 52482.98 88888.00 2018-03-20 21:08:48.907 079 11531.06 176.80 52482.99 88888.00 2018-03-20 21:08:49.407 079 11531.02 176.80 52483.01 88888.00 2018-03-20 21:08:49.907 079 11531.03 176.81 52483.02 88888.00 2018-03-20 21:08:50.407 079 11531.02 176.80 52483.02 88888.00 2018-03-20 21:08:50.907 079 11530.99 176.84 52483.00 88888.00 2018-03-20 21:08:51.407 079 11530.99 176.85 52482.97 88888.00 2018-03-20 21:08:51.907 079 11531.01 176.85 52482.98 88888.00 2018-03-20 21:08:52.407 079 11531.00 176.84 52482.96 88888.00 2018-03-20 21:08:52.907 079 11530.99 176.84 52482.98 88888.00 2018-03-20 21:08:53.407 079 11530.93 176.82 52482.94 88888.00 2018-03-20 21:08:53.907 079 11530.85 176.85 52482.96 88888.00 2018-03-20 21:08:54.407 079 11530.86 176.86 52482.97 88888.00 2018-03-20 21:08:54.907 079 11530.84 176.82 52482.92 88888.00 2018-03-20 21:08:55.407 079 11530.76 176.82 52482.88 88888.00 2018-03-20 21:08:55.907 079 11530.78 176.78 52482.89 88888.00 2018-03-20 21:08:56.407 079 11530.83 176.81 52482.89 88888.00 2018-03-20 21:08:56.907 079 11530.81 176.81 52482.92 88888.00 2018-03-20 21:08:57.407 079 11530.77 176.76 52482.93 88888.00 2018-03-20 21:08:57.907 079 11530.73 176.77 52482.88 88888.00 2018-03-20 21:08:58.407 079 11530.72 176.80 52482.84 88888.00 2018-03-20 21:08:58.907 079 11530.66 176.79 52482.87 88888.00 2018-03-20 21:08:59.407 079 11530.66 176.76 52482.84 88888.00 2018-03-20 21:08:59.907 079 11530.65 176.78 52482.85 88888.00 2018-03-20 21:09:00.407 079 11530.63 176.80 52482.83 88888.00 2018-03-20 21:09:00.907 079 11530.64 176.79 52482.83 88888.00 2018-03-20 21:09:01.407 079 11530.66 176.80 52482.82 88888.00 2018-03-20 21:09:01.907 079 11530.63 176.77 52482.83 88888.00 2018-03-20 21:09:02.407 079 11530.64 176.75 52482.84 88888.00 2018-03-20 21:09:02.907 079 11530.61 176.73 52482.83 88888.00 2018-03-20 21:09:03.407 079 11530.60 176.69 52482.81 88888.00 2018-03-20 21:09:03.907 079 11530.54 176.69 52482.82 88888.00 2018-03-20 21:09:04.907 079 11530.58 176.75 52482.82 88888.00 2018-03-20 21:09:05.407 079 11530.52 176.81 52482.81 88888.00 2018-03-20 21:09:05.907 079 11530.49 176.86 52482.82 88888.00 2018-03-20 21:09:06.407 079 11530.48 176.88 52482.82 88888.00 2018-03-20 21:09:06.907 079 11530.50 176.79 52482.81 88888.00 2018-03-20 21:09:07.407 079 11530.49 176.81 52482.82 88888.00 2018-03-20 21:09:07.907 079 11530.48 176.79 52482.84 88888.00 2018-03-20 21:09:08.407 079 11530.49 176.79 52482.87 88888.00 2018-03-20 21:09:08.907 079 11530.50 176.86 52482.87 88888.00 2018-03-20 21:09:09.407 079 11530.48 176.87 52482.87 88888.00 2018-03-20 21:09:09.907 079 11530.48 176.87 52482.87 88888.00 2018-03-20 21:09:10.407 079 11530.45 176.85 52482.88 88888.00 2018-03-20 21:09:10.907 079 11530.40 176.85 52482.87 88888.00 2018-03-20 21:09:11.407 079 11530.39 176.87 52482.84 88888.00 2018-03-20 21:09:11.907 079 11530.40 176.85 52482.85 88888.00 2018-03-20 21:09:12.407 079 11530.38 176.84 52482.90 88888.00 2018-03-20 21:09:12.907 079 11530.37 176.86 52482.85 88888.00 2018-03-20 21:09:13.407 079 11530.30 176.86 52482.82 88888.00 2018-03-20 21:09:13.907 079 11530.33 176.85 52482.82 88888.00 2018-03-20 21:09:14.907 079 11530.33 176.86 52482.82 88888.00 2018-03-20 21:09:15.407 079 11530.25 176.87 52482.83 88888.00 2018-03-20 21:09:15.907 079 11530.30 176.84 52482.82 88888.00 2018-03-20 21:09:16.407 079 11530.29 176.85 52482.84 88888.00 2018-03-20 21:09:16.907 079 11530.27 176.90 52482.85 88888.00 2018-03-20 21:09:17.407 079 11530.21 176.94 52482.87 88888.00 2018-03-20 21:09:17.907 079 11530.15 176.91 52482.90 88888.00 2018-03-20 21:09:18.407 079 11530.11 176.91 52482.93 88888.00 2018-03-20 21:09:18.907 079 11530.10 176.96 52482.96 88888.00 2018-03-20 21:09:19.407 079 11530.12 177.04 52482.94 88888.00 2018-03-20 21:09:19.907 079 11530.07 177.10 52482.90 88888.00 2018-03-20 21:09:20.407 079 11530.05 177.08 52482.90 88888.00 2018-03-20 21:09:20.907 079 11530.06 177.01 52482.90 88888.00 2018-03-20 21:09:21.407 079 11530.06 177.04 52482.85 88888.00 2018-03-20 21:09:21.907 079 11530.07 177.07 52482.87 88888.00 2018-03-20 21:09:22.407 079 11530.03 177.10 52482.90 88888.00 2018-03-20 21:09:22.907 079 11529.99 177.09 52482.93 88888.00 2018-03-20 21:09:23.407 079 11529.96 177.07 52482.91 88888.00 2018-03-20 21:09:23.907 079 11529.95 177.10 52482.93 88888.00 2018-03-20 21:09:24.407 079 11529.89 177.09 52482.96 88888.00 2018-03-20 21:09:24.907 079 11529.85 177.15 52482.96 88888.00 2018-03-20 21:09:25.407 079 11529.81 177.18 52482.92 88888.00 2018-03-20 21:09:25.907 079 11529.79 177.14 52482.92 88888.00 2018-03-20 21:09:26.407 079 11529.81 177.18 52482.91 88888.00 2018-03-20 21:09:26.907 079 11529.76 177.23 52482.92 88888.00 2018-03-20 21:09:27.407 079 11529.73 177.20 52482.92 88888.00 2018-03-20 21:09:27.907 079 11529.66 177.18 52482.98 88888.00 2018-03-20 21:09:28.407 079 11529.67 177.18 52482.96 88888.00 2018-03-20 21:09:28.907 079 11529.67 177.23 52482.88 88888.00 2018-03-20 21:09:29.407 079 11529.63 177.21 52482.89 88888.00 2018-03-20 21:09:29.907 079 11529.63 177.23 52482.91 88888.00 2018-03-20 21:09:30.407 079 11529.63 177.24 52482.91 88888.00 2018-03-20 21:09:30.907 079 11529.63 177.18 52482.89 88888.00 2018-03-20 21:09:31.407 079 11529.67 177.21 52482.88 88888.00 2018-03-20 21:09:31.907 079 11529.62 177.21 52482.87 88888.00 2018-03-20 21:09:32.907 079 11529.62 177.23 52482.85 88888.00 2018-03-20 21:09:33.407 079 11529.61 177.18 52482.87 88888.00 2018-03-20 21:09:33.907 079 11529.58 177.19 52482.90 88888.00 2018-03-20 21:09:34.407 079 11529.58 177.23 52482.88 88888.00 2018-03-20 21:09:34.907 079 11529.54 177.25 52482.84 88888.00 2018-03-20 21:09:35.407 079 11529.53 177.26 52482.83 88888.00 2018-03-20 21:09:35.907 079 11529.55 177.24 52482.82 88888.00 2018-03-20 21:09:36.407 079 11529.50 177.19 52482.81 88888.00 2018-03-20 21:09:36.907 079 11529.50 177.18 52482.82 88888.00 2018-03-20 21:09:37.407 079 11529.47 177.20 52482.80 88888.00 2018-03-20 21:09:37.907 079 11529.51 177.18 52482.79 88888.00 2018-03-20 21:09:38.407 079 11529.52 177.16 52482.79 88888.00 2018-03-20 21:09:38.907 079 11529.50 177.15 52482.78 88888.00 2018-03-20 21:09:39.407 079 11529.44 177.15 52482.76 88888.00 2018-03-20 21:09:39.907 079 11529.43 177.11 52482.74 88888.00 2018-03-20 21:09:40.407 079 11529.41 177.14 52482.72 88888.00 2018-03-20 21:09:40.907 079 11529.45 177.08 52482.72 88888.00 2018-03-20 21:09:41.407 079 11529.42 177.01 52482.72 88888.00 2018-03-20 21:09:41.907 079 11529.42 176.97 52482.69 88888.00 2018-03-20 21:09:42.907 079 11529.45 176.97 52482.63 88888.00 2018-03-20 21:09:43.407 079 11529.47 176.97 52482.61 88888.00 2018-03-20 21:09:43.907 079 11529.42 176.96 52482.62 88888.00 2018-03-20 21:09:44.407 079 11529.42 177.04 52482.64 88888.00 2018-03-20 21:09:44.907 079 11529.41 177.02 52482.64 88888.00 2018-03-20 21:09:45.407 079 11529.40 177.01 52482.60 88888.00 2018-03-20 21:09:45.907 079 11529.44 177.02 52482.60 88888.00 2018-03-20 21:09:46.407 079 11529.46 177.05 52482.60 88888.00 2018-03-20 21:09:46.907 079 11529.44 177.09 52482.61 88888.00 2018-03-20 21:09:47.407 079 11529.42 177.05 52482.60 88888.00 2018-03-20 21:09:47.907 079 11529.44 177.06 52482.60 88888.00 2018-03-20 21:09:48.407 079 11529.47 177.07 52482.61 88888.00 2018-03-20 21:09:48.907 079 11529.47 177.09 52482.63 88888.00 2018-03-20 21:09:49.407 079 11529.49 177.05 52482.60 88888.00 2018-03-20 21:09:49.907 079 11529.50 177.10 52482.61 88888.00 2018-03-20 21:09:50.407 079 11529.49 177.12 52482.64 88888.00 2018-03-20 21:09:50.907 079 11529.49 177.17 52482.65 88888.00 2018-03-20 21:09:51.407 079 11529.50 177.16 52482.66 88888.00 2018-03-20 21:09:51.907 079 11529.57 177.20 52482.62 88888.00 2018-03-20 21:09:52.407 079 11529.57 177.25 52482.60 88888.00 2018-03-20 21:09:52.907 079 11529.57 177.30 52482.60 88888.00 2018-03-20 21:09:53.407 079 11529.53 177.35 52482.58 88888.00 2018-03-20 21:09:53.907 079 11529.53 177.33 52482.60 88888.00 2018-03-20 21:09:54.407 079 11529.53 177.31 52482.60 88888.00 2018-03-20 21:09:54.907 079 11529.54 177.35 52482.60 88888.00 2018-03-20 21:09:55.407 079 11529.61 177.39 52482.61 88888.00 2018-03-20 21:09:55.907 079 11529.59 177.47 52482.62 88888.00 2018-03-20 21:09:56.407 079 11529.60 177.50 52482.55 88888.00 2018-03-20 21:09:56.907 079 11529.66 177.52 52482.53 88888.00 2018-03-20 21:09:57.407 079 11529.67 177.50 52482.58 88888.00 2018-03-20 21:09:57.907 079 11529.75 177.49 52482.57 88888.00 2018-03-20 21:09:58.407 079 11529.79 177.45 52482.57 88888.00 2018-03-20 21:09:58.907 079 11529.76 177.47 52482.57 88888.00 2018-03-20 21:09:59.407 079 11529.77 177.53 52482.60 88888.00 2018-03-20 21:09:59.907 079 11529.76 177.57 52482.61 88888.00 2018-03-20 21:10:00.407 079 11529.70 177.54 52482.56 88888.00 2018-03-20 21:10:00.907 079 11529.71 177.53 52482.53 88888.00 2018-03-20 21:10:01.407 079 11529.70 177.55 52482.56 88888.00 2018-03-20 21:10:01.907 079 11529.64 177.55 52482.61 88888.00 2018-03-20 21:10:02.407 079 11529.60 177.56 52482.62 88888.00 2018-03-20 21:10:02.907 079 11529.59 177.63 52482.61 88888.00 2018-03-20 21:10:03.407 079 11529.58 177.62 52482.62 88888.00 2018-03-20 21:10:03.907 079 11529.58 177.62 52482.62 88888.00 2018-03-20 21:10:04.407 079 11529.60 177.63 52482.67 88888.00 2018-03-20 21:10:04.907 079 11529.51 177.63 52482.69 88888.00 2018-03-20 21:10:05.407 079 11529.46 177.59 52482.67 88888.00 2018-03-20 21:10:06.407 079 11529.47 177.56 52482.71 88888.00 2018-03-20 21:10:06.907 079 11529.45 177.53 52482.72 88888.00 2018-03-20 21:10:07.407 079 11529.40 177.55 52482.72 88888.00 2018-03-20 21:10:07.907 079 11529.32 177.63 52482.70 88888.00 2018-03-20 21:10:08.407 079 11529.28 177.59 52482.63 88888.00 2018-03-20 21:10:08.907 079 11529.23 177.53 52482.63 88888.00 2018-03-20 21:10:09.407 079 11529.27 177.54 52482.66 88888.00 2018-03-20 21:10:09.907 079 11529.22 177.49 52482.70 88888.00 2018-03-20 21:10:10.407 079 11529.18 177.52 52482.71 88888.00 2018-03-20 21:10:10.907 079 11529.17 177.50 52482.70 88888.00 2018-03-20 21:10:11.407 079 11529.13 177.44 52482.67 88888.00 2018-03-20 21:10:11.907 079 11529.01 177.47 52482.66 88888.00 2018-03-20 21:10:12.407 079 11528.97 177.47 52482.69 88888.00 2018-03-20 21:10:12.907 079 11528.93 177.48 52482.71 88888.00 2018-03-20 21:10:13.407 079 11528.91 177.52 52482.71 88888.00 2018-03-20 21:10:13.907 079 11528.91 177.47 52482.71 88888.00 2018-03-20 21:10:14.407 079 11528.91 177.44 52482.66 88888.00 2018-03-20 21:10:14.907 079 11528.91 177.43 52482.63 88888.00 2018-03-20 21:10:15.407 079 11528.87 177.46 52482.66 88888.00 2018-03-20 21:10:16.407 079 11528.81 177.44 52482.62 88888.00 2018-03-20 21:10:16.907 079 11528.78 177.40 52482.64 88888.00 2018-03-20 21:10:17.407 079 11528.79 177.41 52482.62 88888.00 2018-03-20 21:10:17.907 079 11528.81 177.39 52482.61 88888.00 2018-03-20 21:10:18.407 079 11528.76 177.39 52482.61 88888.00 2018-03-20 21:10:18.907 079 11528.73 177.36 52482.56 88888.00 2018-03-20 21:10:19.407 079 11528.71 177.44 52482.53 88888.00 2018-03-20 21:10:19.907 079 11528.68 177.41 52482.53 88888.00 2018-03-20 21:10:20.407 079 11528.63 177.40 52482.53 88888.00 2018-03-20 21:10:20.907 079 11528.56 177.40 52482.54 88888.00 2018-03-20 21:10:21.407 079 11528.50 177.40 52482.56 88888.00 2018-03-20 21:10:21.907 079 11528.56 177.36 52482.60 88888.00 2018-03-20 21:10:22.407 079 11528.55 177.35 52482.57 88888.00 2018-03-20 21:10:22.907 079 11528.53 177.35 52482.58 88888.00 2018-03-20 21:10:23.407 079 11528.53 177.30 52482.62 88888.00 2018-03-20 21:10:23.907 079 11528.54 177.26 52482.63 88888.00 2018-03-20 21:10:24.407 079 11528.55 177.27 52482.65 88888.00 2018-03-20 21:10:24.907 079 11528.53 177.26 52482.62 88888.00 2018-03-20 21:10:25.407 079 11528.48 177.24 52482.58 88888.00 2018-03-20 21:10:25.907 079 11528.47 177.20 52482.55 88888.00 2018-03-20 21:10:26.407 079 11528.41 177.18 52482.55 88888.00 2018-03-20 21:10:26.907 079 11528.44 177.21 52482.57 88888.00 2018-03-20 21:10:27.407 079 11528.45 177.18 52482.54 88888.00 2018-03-20 21:10:27.907 079 11528.41 177.14 52482.56 88888.00 2018-03-20 21:10:28.407 079 11528.40 177.11 52482.62 88888.00 2018-03-20 21:10:28.907 079 11528.38 177.11 52482.60 88888.00 2018-03-20 21:10:29.407 079 11528.38 177.16 52482.57 88888.00 2018-03-20 21:10:29.907 079 11528.37 177.12 52482.57 88888.00 2018-03-20 21:10:30.407 079 11528.44 177.09 52482.55 88888.00 2018-03-20 21:10:30.907 079 11528.43 177.00 52482.55 88888.00 2018-03-20 21:10:31.407 079 11528.38 176.95 52482.58 88888.00 2018-03-20 21:10:31.907 079 11528.35 176.95 52482.60 88888.00 2018-03-20 21:10:32.407 079 11528.33 176.95 52482.60 88888.00 2018-03-20 21:10:32.907 079 11528.33 176.92 52482.56 88888.00 2018-03-20 21:10:33.407 079 11528.33 176.92 52482.56 88888.00 2018-03-20 21:10:33.907 079 11528.29 176.88 52482.57 88888.00 2018-03-20 21:10:34.407 079 11528.24 176.79 52482.60 88888.00 2018-03-20 21:10:34.907 079 11528.22 176.79 52482.60 88888.00 2018-03-20 21:10:35.407 079 11528.22 176.80 52482.61 88888.00 2018-03-20 21:10:35.907 079 11528.19 176.81 52482.60 88888.00 2018-03-20 21:10:36.407 079 11528.17 176.80 52482.60 88888.00 2018-03-20 21:10:36.907 079 11528.13 176.78 52482.60 88888.00 2018-03-20 21:10:37.407 079 11528.15 176.77 52482.63 88888.00 2018-03-20 21:10:37.907 079 11528.20 176.77 52482.64 88888.00 2018-03-20 21:10:38.407 079 11528.17 176.73 52482.61 88888.00 2018-03-20 21:10:38.907 079 11528.19 176.73 52482.61 88888.00 2018-03-20 21:10:39.407 079 11528.18 176.75 52482.64 88888.00 2018-03-20 21:10:39.907 079 11528.18 176.75 52482.63 88888.00 2018-03-20 21:10:40.407 079 11528.13 176.73 52482.61 88888.00 2018-03-20 21:10:40.907 079 11528.14 176.75 52482.60 88888.00 2018-03-20 21:10:41.407 079 11528.15 176.76 52482.60 88888.00 2018-03-20 21:10:41.907 079 11528.14 176.75 52482.63 88888.00 2018-03-20 21:10:42.407 079 11528.09 176.69 52482.67 88888.00 2018-03-20 21:10:42.907 079 11528.06 176.65 52482.67 88888.00 2018-03-20 21:10:43.407 079 11528.11 176.65 52482.66 88888.00 2018-03-20 21:10:43.907 079 11528.14 176.68 52482.64 88888.00 2018-03-20 21:10:44.407 079 11528.13 176.61 52482.65 88888.00 2018-03-20 21:10:44.907 079 11528.11 176.61 52482.69 88888.00 2018-03-20 21:10:45.407 079 11528.12 176.63 52482.66 88888.00 2018-03-20 21:10:45.907 079 11528.09 176.61 52482.63 88888.00 2018-03-20 21:10:46.407 079 11528.04 176.62 52482.63 88888.00 2018-03-20 21:10:46.907 079 11528.08 176.60 52482.66 88888.00 2018-03-20 21:10:47.407 079 11528.08 176.60 52482.66 88888.00 2018-03-20 21:10:47.907 079 11528.08 176.59 52482.63 88888.00 2018-03-20 21:10:48.407 079 11528.05 176.58 52482.65 88888.00 2018-03-20 21:10:48.907 079 11528.02 176.56 52482.69 88888.00 2018-03-20 21:10:49.407 079 11528.00 176.57 52482.70 88888.00 2018-03-20 21:10:49.907 079 11527.96 176.49 52482.67 88888.00 2018-03-20 21:10:50.407 079 11527.91 176.43 52482.67 88888.00 2018-03-20 21:10:50.907 079 11527.91 176.44 52482.66 88888.00 2018-03-20 21:10:51.407 079 11527.86 176.47 52482.64 88888.00 2018-03-20 21:10:51.907 079 11527.80 176.47 52482.67 88888.00 2018-03-20 21:10:52.407 079 11527.84 176.43 52482.66 88888.00 2018-03-20 21:10:52.907 079 11527.78 176.43 52482.70 88888.00 2018-03-20 21:10:53.407 079 11527.77 176.42 52482.67 88888.00 2018-03-20 21:10:53.907 079 11527.76 176.38 52482.69 88888.00 2018-03-20 21:10:54.407 079 11527.75 176.40 52482.67 88888.00 2018-03-20 21:10:54.907 079 11527.70 176.38 52482.67 88888.00 2018-03-20 21:10:55.407 079 11527.70 176.38 52482.67 88888.00 2018-03-20 21:10:55.907 079 11527.68 176.39 52482.69 88888.00 2018-03-20 21:10:56.407 079 11527.59 176.37 52482.71 88888.00 2018-03-20 21:10:56.907 079 11527.56 176.38 52482.71 88888.00 2018-03-20 21:10:58.407 079 11527.45 176.30 52482.73 88888.00 2018-03-20 21:10:58.907 079 11527.42 176.32 52482.70 88888.00 2018-03-20 21:10:59.407 079 11527.42 176.33 52482.64 88888.00 2018-03-20 21:10:59.907 079 11527.39 176.30 52482.62 88888.00 2018-03-20 21:11:00.407 079 11527.39 176.32 52482.60 88888.00 2018-03-20 21:11:00.907 079 11527.36 176.36 52482.62 88888.00 2018-03-20 21:11:01.407 079 11527.40 176.36 52482.63 88888.00 2018-03-20 21:11:01.907 079 11527.30 176.34 52482.63 88888.00 2018-03-20 21:11:02.407 079 11527.30 176.31 52482.65 88888.00 2018-03-20 21:11:02.907 079 11527.29 176.29 52482.63 88888.00 2018-03-20 21:11:03.407 079 11527.26 176.33 52482.58 88888.00 2018-03-20 21:11:03.907 079 11527.26 176.36 52482.58 88888.00 2018-03-20 21:11:04.407 079 11527.27 176.39 52482.55 88888.00 2018-03-20 21:11:04.907 079 11527.25 176.37 52482.54 88888.00 2018-03-20 21:11:05.407 079 11527.18 176.32 52482.50 88888.00 2018-03-20 21:11:05.907 079 11527.23 176.32 52482.49 88888.00 2018-03-20 21:11:06.407 079 11527.25 176.32 52482.49 88888.00 2018-03-20 21:11:06.907 079 11527.20 176.36 52482.50 88888.00 2018-03-20 21:11:08.408 079 11527.15 176.38 52482.48 88888.00 2018-03-20 21:11:08.908 079 11527.14 176.40 52482.47 88888.00 2018-03-20 21:11:09.408 079 11527.21 176.40 52482.45 88888.00 2018-03-20 21:11:09.908 079 11527.20 176.41 52482.47 88888.00 2018-03-20 21:11:10.408 079 11527.18 176.40 52482.47 88888.00 2018-03-20 21:11:10.908 079 11527.24 176.40 52482.44 88888.00 2018-03-20 21:11:11.408 079 11527.23 176.46 52482.44 88888.00 2018-03-20 21:11:11.908 079 11527.26 176.50 52482.41 88888.00 2018-03-20 21:11:12.408 079 11527.27 176.58 52482.40 88888.00 2018-03-20 21:11:12.908 079 11527.27 176.57 52482.39 88888.00 2018-03-20 21:11:13.408 079 11527.27 176.51 52482.37 88888.00 2018-03-20 21:11:13.908 079 11527.29 176.58 52482.37 88888.00 2018-03-20 21:11:14.408 079 11527.24 176.60 52482.38 88888.00 2018-03-20 21:11:14.908 079 11527.20 176.61 52482.39 88888.00 2018-03-20 21:11:15.408 079 11527.16 176.59 52482.36 88888.00 2018-03-20 21:11:15.908 079 11527.18 176.62 52482.37 88888.00 2018-03-20 21:11:16.408 079 11527.15 176.63 52482.36 88888.00 2018-03-20 21:11:16.908 079 11527.06 176.61 52482.38 88888.00 2018-03-20 21:11:17.408 079 11527.12 176.63 52482.35 88888.00 2018-03-20 21:11:17.908 079 11527.21 176.66 52482.34 88888.00 2018-03-20 21:11:18.408 079 11527.17 176.69 52482.35 88888.00 2018-03-20 21:11:18.908 079 11527.16 176.67 52482.36 88888.00 2018-03-20 21:11:19.408 079 11527.16 176.63 52482.31 88888.00 2018-03-20 21:11:19.908 079 11527.21 176.61 52482.30 88888.00 2018-03-20 21:11:20.408 079 11527.23 176.59 52482.30 88888.00 2018-03-20 21:11:20.908 079 11527.16 176.61 52482.31 88888.00 2018-03-20 21:11:21.408 079 11527.10 176.58 52482.32 88888.00 2018-03-20 21:11:21.908 079 11527.09 176.57 52482.31 88888.00 2018-03-20 21:11:22.408 079 11527.10 176.56 52482.29 88888.00 2018-03-20 21:11:22.908 079 11527.12 176.57 52482.30 88888.00 2018-03-20 21:11:23.408 079 11527.09 176.56 52482.31 88888.00 2018-03-20 21:11:23.908 079 11527.10 176.56 52482.31 88888.00 2018-03-20 21:11:24.408 079 11527.07 176.53 52482.34 88888.00 2018-03-20 21:11:24.908 079 11527.07 176.56 52482.34 88888.00 2018-03-20 21:11:25.908 079 11527.06 176.55 52482.30 88888.00 2018-03-20 21:11:26.408 079 11527.10 176.56 52482.30 88888.00 2018-03-20 21:11:26.908 079 11527.04 176.61 52482.34 88888.00 2018-03-20 21:11:27.408 079 11527.00 176.56 52482.34 88888.00 2018-03-20 21:11:27.908 079 11527.06 176.51 52482.31 88888.00 2018-03-20 21:11:28.408 079 11527.06 176.55 52482.32 88888.00 2018-03-20 21:11:28.908 079 11527.01 176.52 52482.35 88888.00 2018-03-20 21:11:29.408 079 11527.01 176.49 52482.36 88888.00 2018-03-20 21:11:29.908 079 11527.03 176.44 52482.32 88888.00 2018-03-20 21:11:30.408 079 11526.97 176.47 52482.31 88888.00 2018-03-20 21:11:30.908 079 11527.00 176.49 52482.31 88888.00 2018-03-20 21:11:31.408 079 11527.01 176.51 52482.35 88888.00 2018-03-20 21:11:31.908 079 11526.97 176.49 52482.36 88888.00 2018-03-20 21:11:32.408 079 11526.92 176.49 52482.38 88888.00 2018-03-20 21:11:32.908 079 11526.95 176.49 52482.35 88888.00 2018-03-20 21:11:33.408 079 11526.92 176.49 52482.32 88888.00 2018-03-20 21:11:33.908 079 11526.88 176.48 52482.32 88888.00 2018-03-20 21:11:34.408 079 11526.87 176.51 52482.29 88888.00 2018-03-20 21:11:34.908 079 11526.85 176.48 52482.29 88888.00 2018-03-20 21:11:35.908 079 11526.91 176.42 52482.29 88888.00 2018-03-20 21:11:36.408 079 11526.97 176.46 52482.32 88888.00 2018-03-20 21:11:36.908 079 11526.94 176.44 52482.29 88888.00 2018-03-20 21:11:37.408 079 11526.96 176.46 52482.31 88888.00 2018-03-20 21:11:37.908 079 11526.96 176.49 52482.34 88888.00 2018-03-20 21:11:38.408 079 11526.91 176.48 52482.36 88888.00 2018-03-20 21:11:38.908 079 11526.92 176.48 52482.35 88888.00 2018-03-20 21:11:39.408 079 11526.98 176.50 52482.35 88888.00 2018-03-20 21:11:39.908 079 11526.96 176.55 52482.32 88888.00 2018-03-20 21:11:40.408 079 11526.96 176.59 52482.32 88888.00 2018-03-20 21:11:40.908 079 11526.92 176.65 52482.35 88888.00 2018-03-20 21:11:41.408 079 11526.95 176.69 52482.34 88888.00 2018-03-20 21:11:41.908 079 11526.98 176.68 52482.36 88888.00 2018-03-20 21:11:42.408 079 11526.99 176.71 52482.38 88888.00 2018-03-20 21:11:42.908 079 11527.01 176.75 52482.39 88888.00 2018-03-20 21:11:43.408 079 11527.00 176.78 52482.37 88888.00 2018-03-20 21:11:43.908 079 11527.04 176.80 52482.37 88888.00 2018-03-20 21:11:44.408 079 11527.03 176.80 52482.40 88888.00 2018-03-20 21:11:44.908 079 11527.10 176.81 52482.37 88888.00 2018-03-20 21:11:45.908 079 11527.14 176.86 52482.32 88888.00 2018-03-20 21:11:46.408 079 11527.15 176.89 52482.36 88888.00 2018-03-20 21:11:46.908 079 11527.17 176.92 52482.35 88888.00 2018-03-20 21:11:47.408 079 11527.17 176.95 52482.31 88888.00 2018-03-20 21:11:47.908 079 11527.21 176.99 52482.29 88888.00 2018-03-20 21:11:48.408 079 11527.21 177.00 52482.32 88888.00 2018-03-20 21:11:48.908 079 11527.21 177.07 52482.34 88888.00 2018-03-20 21:11:49.408 079 11527.25 177.08 52482.35 88888.00 2018-03-20 21:11:49.908 079 11527.23 177.11 52482.37 88888.00 2018-03-20 21:11:50.408 079 11527.23 177.14 52482.39 88888.00 2018-03-20 21:11:50.908 079 11527.29 177.15 52482.40 88888.00 2018-03-20 21:11:51.408 079 11527.30 177.14 52482.39 88888.00 2018-03-20 21:11:51.908 079 11527.30 177.18 52482.38 88888.00 2018-03-20 21:11:52.408 079 11527.29 177.24 52482.36 88888.00 2018-03-20 21:11:52.908 079 11527.31 177.23 52482.35 88888.00 2018-03-20 21:11:53.408 079 11527.45 177.25 52482.37 88888.00 2018-03-20 21:11:53.908 079 11527.44 177.25 52482.41 88888.00 2018-03-20 21:11:54.408 079 11527.38 177.29 52482.39 88888.00 2018-03-20 21:11:54.908 079 11527.41 177.25 52482.39 88888.00 2018-03-20 21:11:55.408 079 11527.48 177.20 52482.39 88888.00 2018-03-20 21:11:55.908 079 11527.45 177.21 52482.38 88888.00 2018-03-20 21:11:56.408 079 11527.47 177.25 52482.37 88888.00 2018-03-20 21:11:56.908 079 11527.49 177.26 52482.36 88888.00 2018-03-20 21:11:57.408 079 11527.49 177.28 52482.38 88888.00 2018-03-20 21:11:57.908 079 11527.54 177.31 52482.36 88888.00 2018-03-20 21:11:58.408 079 11527.50 177.31 52482.34 88888.00 2018-03-20 21:11:58.908 079 11527.52 177.34 52482.32 88888.00 2018-03-20 21:11:59.408 079 11527.58 177.36 52482.35 88888.00 2018-03-20 21:11:59.908 079 11527.61 177.37 52482.30 88888.00 2018-03-20 21:12:00.408 079 11527.66 177.35 52482.32 88888.00 2018-03-20 21:12:00.908 079 11527.66 177.35 52482.35 88888.00 2018-03-20 21:12:01.408 079 11527.60 177.38 52482.32 88888.00 2018-03-20 21:12:01.908 079 11527.65 177.40 52482.31 88888.00 2018-03-20 21:12:02.408 079 11527.66 177.45 52482.34 88888.00 2018-03-20 21:12:02.908 079 11527.66 177.45 52482.34 88888.00 2018-03-20 21:12:03.408 079 11527.70 177.36 52482.32 88888.00 2018-03-20 21:12:03.908 079 11527.74 177.31 52482.35 88888.00 2018-03-20 21:12:04.408 079 11527.73 177.39 52482.30 88888.00 2018-03-20 21:12:04.908 079 11527.73 177.39 52482.28 88888.00 2018-03-20 21:12:05.408 079 11527.74 177.37 52482.28 88888.00 2018-03-20 21:12:05.908 079 11527.78 177.35 52482.28 88888.00 2018-03-20 21:12:06.408 079 11527.78 177.38 52482.29 88888.00 2018-03-20 21:12:06.908 079 11527.79 177.36 52482.32 88888.00 2018-03-20 21:12:07.408 079 11527.84 177.37 52482.32 88888.00 2018-03-20 21:12:07.908 079 11527.89 177.40 52482.30 88888.00 2018-03-20 21:12:08.408 079 11527.92 177.36 52482.29 88888.00 2018-03-20 21:12:08.908 079 11527.92 177.36 52482.30 88888.00 2018-03-20 21:12:09.408 079 11527.92 177.41 52482.30 88888.00 2018-03-20 21:12:09.908 079 11527.97 177.39 52482.30 88888.00 2018-03-20 21:12:10.408 079 11528.03 177.37 52482.29 88888.00 2018-03-20 21:12:10.908 079 11528.05 177.34 52482.27 88888.00 2018-03-20 21:12:11.408 079 11528.05 177.27 52482.26 88888.00 2018-03-20 21:12:11.908 079 11528.03 177.27 52482.29 88888.00 2018-03-20 21:12:12.408 079 11528.00 177.29 52482.28 88888.00 2018-03-20 21:12:12.908 079 11528.03 177.27 52482.31 88888.00 2018-03-20 21:12:13.408 079 11528.05 177.25 52482.32 88888.00 2018-03-20 21:12:13.908 079 11528.05 177.23 52482.29 88888.00 2018-03-20 21:12:14.408 079 11528.06 177.19 52482.29 88888.00 2018-03-20 21:12:14.908 079 11528.05 177.16 52482.32 88888.00 2018-03-20 21:12:15.408 079 11528.05 177.11 52482.32 88888.00 2018-03-20 21:12:15.908 079 11528.03 177.10 52482.32 88888.00 2018-03-20 21:12:16.408 079 11528.01 177.11 52482.35 88888.00 2018-03-20 21:12:16.908 079 11528.03 177.05 52482.32 88888.00 2018-03-20 21:12:17.408 079 11528.03 176.98 52482.30 88888.00 2018-03-20 21:12:17.908 079 11528.02 176.96 52482.32 88888.00 2018-03-20 21:12:18.408 079 11528.01 176.94 52482.36 88888.00 2018-03-20 21:12:19.408 079 11528.01 176.91 52482.37 88888.00 2018-03-20 21:12:19.908 079 11527.97 176.84 52482.38 88888.00 2018-03-20 21:12:20.408 079 11527.93 176.82 52482.39 88888.00 2018-03-20 21:12:20.908 079 11527.95 176.79 52482.40 88888.00 2018-03-20 21:12:21.408 079 11527.97 176.69 52482.36 88888.00 2018-03-20 21:12:21.908 079 11527.94 176.63 52482.38 88888.00 2018-03-20 21:12:22.408 079 11527.94 176.62 52482.41 88888.00 2018-03-20 21:12:22.908 079 11527.89 176.61 52482.44 88888.00 2018-03-20 21:12:23.408 079 11527.89 176.59 52482.46 88888.00 2018-03-20 21:12:23.908 079 11527.94 176.52 52482.46 88888.00 2018-03-20 21:12:24.408 079 11527.93 176.49 52482.46 88888.00 2018-03-20 21:12:24.908 079 11527.85 176.48 52482.46 88888.00 2018-03-20 21:12:25.408 079 11527.75 176.43 52482.48 88888.00 2018-03-20 21:12:25.908 079 11527.71 176.40 52482.49 88888.00 2018-03-20 21:12:26.408 079 11527.70 176.39 52482.49 88888.00 2018-03-20 21:12:26.908 079 11527.61 176.33 52482.53 88888.00 2018-03-20 21:12:27.408 079 11527.66 176.30 52482.52 88888.00 2018-03-20 21:12:27.908 079 11527.69 176.32 52482.55 88888.00 2018-03-20 21:12:28.408 079 11527.66 176.29 52482.55 88888.00 2018-03-20 21:12:29.408 079 11527.64 176.21 52482.54 88888.00 2018-03-20 21:12:29.908 079 11527.59 176.20 52482.56 88888.00 2018-03-20 21:12:30.408 079 11527.50 176.22 52482.58 88888.00 2018-03-20 21:12:30.908 079 11527.49 176.23 52482.55 88888.00 2018-03-20 21:12:31.408 079 11527.45 176.21 52482.55 88888.00 2018-03-20 21:12:31.908 079 11527.41 176.24 52482.58 88888.00 2018-03-20 21:12:32.408 079 11527.43 176.26 52482.57 88888.00 2018-03-20 21:12:32.908 079 11527.43 176.23 52482.55 88888.00 2018-03-20 21:12:33.408 079 11527.43 176.21 52482.60 88888.00 2018-03-20 21:12:33.908 079 11527.42 176.22 52482.58 88888.00 2018-03-20 21:12:34.408 079 11527.38 176.24 52482.60 88888.00 2018-03-20 21:12:34.908 079 11527.39 176.20 52482.62 88888.00 2018-03-20 21:12:35.408 079 11527.36 176.19 52482.61 88888.00 2018-03-20 21:12:35.908 079 11527.36 176.22 52482.62 88888.00 2018-03-20 21:12:36.408 079 11527.36 176.23 52482.63 88888.00 2018-03-20 21:12:36.908 079 11527.36 176.26 52482.63 88888.00 2018-03-20 21:12:37.408 079 11527.39 176.22 52482.63 88888.00 2018-03-20 21:12:37.908 079 11527.32 176.19 52482.65 88888.00 2018-03-20 21:12:38.408 079 11527.26 176.22 52482.70 88888.00 2018-03-20 21:12:38.908 079 11527.25 176.24 52482.70 88888.00 2018-03-20 21:12:39.408 079 11527.29 176.19 52482.66 88888.00 2018-03-20 21:12:39.908 079 11527.31 176.17 52482.69 88888.00 2018-03-20 21:12:40.408 079 11527.31 176.17 52482.71 88888.00 2018-03-20 21:12:40.908 079 11527.31 176.15 52482.71 88888.00 2018-03-20 21:12:41.408 079 11527.32 176.11 52482.70 88888.00 2018-03-20 21:12:41.908 079 11527.30 176.13 52482.70 88888.00 2018-03-20 21:12:42.408 079 11527.27 176.18 52482.70 88888.00 2018-03-20 21:12:42.908 079 11527.25 176.21 52482.70 88888.00 2018-03-20 21:12:43.408 079 11527.24 176.22 52482.71 88888.00 2018-03-20 21:12:43.908 079 11527.27 176.13 52482.72 88888.00 2018-03-20 21:12:44.408 079 11527.25 176.12 52482.70 88888.00 2018-03-20 21:12:44.908 079 11527.21 176.09 52482.72 88888.00 2018-03-20 21:12:45.408 079 11527.22 176.11 52482.78 88888.00 2018-03-20 21:12:45.908 079 11527.16 176.07 52482.79 88888.00 2018-03-20 21:12:46.408 079 11527.15 176.03 52482.75 88888.00 2018-03-20 21:12:46.908 079 11527.16 175.99 52482.73 88888.00 2018-03-20 21:12:47.408 079 11527.14 175.92 52482.72 88888.00 2018-03-20 21:12:47.908 079 11527.15 175.93 52482.74 88888.00 2018-03-20 21:12:48.408 079 11527.16 175.95 52482.75 88888.00 2018-03-20 21:12:48.908 079 11527.16 176.01 52482.78 88888.00 2018-03-20 21:12:49.408 079 11527.15 175.98 52482.78 88888.00 2018-03-20 21:12:49.908 079 11527.12 175.99 52482.79 88888.00 2018-03-20 21:12:50.408 079 11527.17 175.98 52482.78 88888.00 2018-03-20 21:12:50.908 079 11527.25 175.99 52482.73 88888.00 2018-03-20 21:12:51.408 079 11527.20 175.95 52482.74 88888.00 2018-03-20 21:12:51.908 079 11527.15 175.94 52482.78 88888.00 2018-03-20 21:12:52.408 079 11527.13 175.93 52482.80 88888.00 2018-03-20 21:12:52.908 079 11527.21 175.95 52482.80 88888.00 2018-03-20 21:12:53.408 079 11527.25 176.02 52482.80 88888.00 2018-03-20 21:12:53.908 079 11527.21 176.03 52482.80 88888.00 2018-03-20 21:12:54.408 079 11527.20 176.03 52482.79 88888.00 2018-03-20 21:12:54.908 079 11527.23 176.04 52482.79 88888.00 2018-03-20 21:12:55.408 079 11527.26 176.04 52482.79 88888.00 2018-03-20 21:12:55.908 079 11527.17 176.00 52482.78 88888.00 2018-03-20 21:12:56.408 079 11527.22 176.01 52482.79 88888.00 2018-03-20 21:12:56.908 079 11527.30 176.03 52482.79 88888.00 2018-03-20 21:12:57.408 079 11527.33 176.09 52482.75 88888.00 2018-03-20 21:12:57.908 079 11527.39 176.11 52482.71 88888.00 2018-03-20 21:12:58.408 079 11527.41 176.13 52482.69 88888.00 2018-03-20 21:12:58.908 079 11527.44 176.17 52482.67 88888.00 2018-03-20 21:12:59.408 079 11527.50 176.18 52482.69 88888.00 2018-03-20 21:12:59.908 079 11527.49 176.24 52482.70 88888.00 2018-03-20 21:13:00.408 079 11527.52 176.28 52482.71 88888.00 2018-03-20 21:13:00.908 079 11527.60 176.29 52482.69 88888.00 2018-03-20 21:13:01.408 079 11527.68 176.32 52482.72 88888.00 2018-03-20 21:13:01.908 079 11527.62 176.36 52482.71 88888.00 2018-03-20 21:13:02.408 079 11527.60 176.37 52482.71 88888.00 2018-03-20 21:13:02.908 079 11527.64 176.41 52482.69 88888.00 2018-03-20 21:13:03.408 079 11527.70 176.46 52482.71 88888.00 2018-03-20 21:13:03.908 079 11527.71 176.59 52482.72 88888.00 2018-03-20 21:13:04.408 079 11527.73 176.61 52482.70 88888.00 2018-03-20 21:13:04.908 079 11527.74 176.63 52482.70 88888.00 2018-03-20 21:13:05.408 079 11527.80 176.65 52482.69 88888.00 2018-03-20 21:13:05.908 079 11527.85 176.73 52482.66 88888.00 2018-03-20 21:13:06.408 079 11527.89 176.77 52482.65 88888.00 2018-03-20 21:13:06.908 079 11527.97 176.80 52482.65 88888.00 2018-03-20 21:13:07.408 079 11528.02 176.80 52482.65 88888.00 2018-03-20 21:13:07.908 079 11528.00 176.78 52482.65 88888.00 2018-03-20 21:13:08.408 079 11527.99 176.80 52482.60 88888.00 2018-03-20 21:13:08.908 079 11528.05 176.79 52482.62 88888.00 2018-03-20 21:13:09.408 079 11528.05 176.82 52482.65 88888.00 2018-03-20 21:13:09.908 079 11528.06 176.88 52482.64 88888.00 2018-03-20 21:13:10.408 079 11528.06 176.95 52482.66 88888.00 2018-03-20 21:13:10.908 079 11528.13 176.96 52482.65 88888.00 2018-03-20 21:13:11.408 079 11528.19 177.01 52482.61 88888.00 2018-03-20 21:13:11.908 079 11528.21 177.04 52482.61 88888.00 2018-03-20 21:13:12.408 079 11528.21 177.02 52482.62 88888.00 2018-03-20 21:13:12.908 079 11528.22 177.06 52482.63 88888.00 2018-03-20 21:13:13.408 079 11528.31 177.11 52482.60 88888.00 2018-03-20 21:13:13.908 079 11528.32 177.11 52482.56 88888.00 2018-03-20 21:13:14.408 079 11528.33 177.17 52482.57 88888.00 2018-03-20 21:13:14.908 079 11528.31 177.19 52482.56 88888.00 2018-03-20 21:13:15.408 079 11528.35 177.21 52482.55 88888.00 2018-03-20 21:13:15.908 079 11528.38 177.17 52482.55 88888.00 2018-03-20 21:13:16.408 079 11528.35 177.19 52482.54 88888.00 2018-03-20 21:13:16.908 079 11528.36 177.26 52482.54 88888.00 2018-03-20 21:13:17.408 079 11528.37 177.25 52482.55 88888.00 2018-03-20 21:13:17.908 079 11528.32 177.24 52482.54 88888.00 2018-03-20 21:13:18.408 079 11528.31 177.21 52482.49 88888.00 2018-03-20 21:13:18.908 079 11528.32 177.21 52482.44 88888.00 2018-03-20 21:13:19.408 079 11528.31 177.16 52482.39 88888.00 2018-03-20 21:13:19.908 079 11528.32 177.16 52482.31 88888.00 2018-03-20 21:13:20.908 079 11528.30 177.25 52482.18 88888.00 2018-03-20 21:13:21.408 079 11528.27 177.20 52482.10 88888.00 2018-03-20 21:13:21.908 079 11528.20 177.15 52481.99 88888.00 2018-03-20 21:13:22.408 079 11528.18 177.11 52481.83 88888.00 2018-03-20 21:13:22.908 079 11528.11 177.11 52481.68 88888.00 2018-03-20 21:13:23.408 079 11528.00 177.10 52481.50 88888.00 2018-03-20 21:13:23.908 079 11527.86 177.21 52481.23 88888.00 2018-03-20 21:13:24.408 079 11527.75 177.40 52480.95 88888.00 2018-03-20 21:13:24.908 079 11527.73 177.69 52480.70 88888.00 2018-03-20 21:13:25.408 079 11527.75 178.06 52480.42 88888.00 2018-03-20 21:13:25.908 079 11527.82 178.47 52480.09 88888.00 2018-03-20 21:13:26.408 079 11528.04 178.84 52479.83 88888.00 2018-03-20 21:13:26.908 079 11528.30 179.09 52479.65 88888.00 2018-03-20 21:13:27.408 079 11528.72 179.22 52479.56 88888.00 2018-03-20 21:13:27.908 079 11529.18 179.27 52479.54 88888.00 2018-03-20 21:13:28.408 079 11529.53 179.18 52479.64 88888.00 2018-03-20 21:13:28.908 079 11529.85 178.90 52479.80 88888.00 2018-03-20 21:13:29.408 079 11530.03 178.60 52480.02 88888.00 2018-03-20 21:13:29.908 079 11530.08 178.25 52480.25 88888.00 2018-03-20 21:13:30.908 079 11529.96 177.82 52480.75 88888.00 2018-03-20 21:13:31.408 079 11529.77 177.66 52480.97 88888.00 2018-03-20 21:13:31.908 079 11529.60 177.58 52481.15 88888.00 2018-03-20 21:13:32.408 079 11529.46 177.44 52481.33 88888.00 2018-03-20 21:13:32.908 079 11529.32 177.41 52481.49 88888.00 2018-03-20 21:13:33.408 079 11529.19 177.43 52481.60 88888.00 2018-03-20 21:13:33.908 079 11529.07 177.34 52481.73 88888.00 2018-03-20 21:13:34.408 079 11528.99 177.30 52481.81 88888.00 2018-03-20 21:13:34.908 079 11528.92 177.35 52481.90 88888.00 2018-03-20 21:13:35.408 079 11528.83 177.38 52481.99 88888.00 2018-03-20 21:13:35.908 079 11528.73 177.36 52482.08 88888.00 2018-03-20 21:13:36.408 079 11528.67 177.39 52482.13 88888.00 2018-03-20 21:13:36.908 079 11528.58 177.36 52482.20 88888.00 2018-03-20 21:13:37.408 079 11528.56 177.31 52482.23 88888.00 2018-03-20 21:13:37.908 079 11528.53 177.37 52482.26 88888.00 2018-03-20 21:13:38.408 079 11528.54 177.39 52482.29 88888.00 2018-03-20 21:13:38.908 079 11528.49 177.37 52482.36 88888.00 2018-03-20 21:13:39.408 079 11528.39 177.36 52482.40 88888.00 2018-03-20 21:13:39.908 079 11528.39 177.39 52482.47 88888.00 2018-03-20 21:13:40.408 079 11528.38 177.38 52482.48 88888.00 2018-03-20 21:13:40.908 079 11528.41 177.31 52482.47 88888.00 2018-03-20 21:13:41.408 079 11528.38 177.27 52482.54 88888.00 2018-03-20 21:13:41.908 079 11528.26 177.30 52482.57 88888.00 2018-03-20 21:13:42.408 079 11528.24 177.31 52482.57 88888.00 2018-03-20 21:13:42.908 079 11528.28 177.36 52482.55 88888.00 2018-03-20 21:13:43.408 079 11528.26 177.33 52482.60 88888.00 2018-03-20 21:13:43.908 079 11528.17 177.27 52482.56 88888.00 2018-03-20 21:13:44.408 079 11528.14 177.28 52482.56 88888.00 2018-03-20 21:13:44.908 079 11528.13 177.21 52482.60 88888.00 2018-03-20 21:13:45.408 079 11528.13 177.16 52482.57 88888.00 2018-03-20 21:13:45.909 079 11528.14 177.12 52482.58 88888.00 2018-03-20 21:13:46.409 079 11528.17 177.10 52482.57 88888.00 2018-03-20 21:13:46.909 079 11528.14 177.05 52482.60 88888.00 2018-03-20 21:13:47.409 079 11528.10 177.04 52482.62 88888.00 2018-03-20 21:13:47.909 079 11528.06 177.01 52482.61 88888.00 2018-03-20 21:13:48.409 079 11528.09 176.92 52482.60 88888.00 2018-03-20 21:13:48.909 079 11528.10 176.88 52482.64 88888.00 2018-03-20 21:13:49.409 079 11528.09 176.84 52482.65 88888.00 2018-03-20 21:13:49.909 079 11528.03 176.86 52482.67 88888.00 2018-03-20 21:13:50.409 079 11528.02 176.87 52482.69 88888.00 2018-03-20 21:13:50.909 079 11528.02 176.82 52482.67 88888.00 2018-03-20 21:13:51.409 079 11528.02 176.81 52482.66 88888.00 2018-03-20 21:13:51.909 079 11528.01 176.81 52482.67 88888.00 2018-03-20 21:13:52.409 079 11527.96 176.75 52482.67 88888.00 2018-03-20 21:13:52.909 079 11527.95 176.71 52482.67 88888.00 2018-03-20 21:13:53.409 079 11528.00 176.71 52482.66 88888.00 2018-03-20 21:13:53.909 079 11527.97 176.70 52482.65 88888.00 2018-03-20 21:13:54.409 079 11527.99 176.72 52482.66 88888.00 2018-03-20 21:13:54.909 079 11527.96 176.73 52482.70 88888.00 2018-03-20 21:13:55.409 079 11527.93 176.69 52482.71 88888.00 2018-03-20 21:13:55.909 079 11527.87 176.63 52482.72 88888.00 2018-03-20 21:13:56.409 079 11527.87 176.63 52482.75 88888.00 2018-03-20 21:13:56.909 079 11527.92 176.62 52482.76 88888.00 2018-03-20 21:13:57.409 079 11527.94 176.61 52482.73 88888.00 2018-03-20 21:13:57.909 079 11527.97 176.63 52482.72 88888.00 2018-03-20 21:13:58.909 079 11527.94 176.59 52482.71 88888.00 2018-03-20 21:13:59.409 079 11527.95 176.57 52482.76 88888.00 2018-03-20 21:13:59.909 079 11527.97 176.59 52482.75 88888.00 2018-03-20 21:14:00.409 079 11527.97 176.58 52482.71 88888.00 2018-03-20 21:14:00.909 079 11527.96 176.58 52482.72 88888.00 2018-03-20 21:14:01.409 079 11527.96 176.60 52482.76 88888.00 2018-03-20 21:14:01.909 079 11527.96 176.59 52482.78 88888.00 2018-03-20 21:14:02.409 079 11527.87 176.63 52482.78 88888.00 2018-03-20 21:14:02.909 079 11527.89 176.67 52482.80 88888.00 2018-03-20 21:14:03.409 079 11527.91 176.63 52482.78 88888.00 2018-03-20 21:14:03.909 079 11527.88 176.62 52482.76 88888.00 2018-03-20 21:14:04.409 079 11527.91 176.56 52482.76 88888.00 2018-03-20 21:14:04.909 079 11527.89 176.51 52482.78 88888.00 2018-03-20 21:14:05.409 079 11527.91 176.55 52482.75 88888.00 2018-03-20 21:14:05.909 079 11527.88 176.57 52482.79 88888.00 2018-03-20 21:14:06.409 079 11527.89 176.57 52482.78 88888.00 2018-03-20 21:14:06.909 079 11527.94 176.56 52482.79 88888.00 2018-03-20 21:14:07.409 079 11527.95 176.61 52482.80 88888.00 2018-03-20 21:14:07.909 079 11527.96 176.63 52482.81 88888.00 2018-03-20 21:14:08.409 079 11528.03 176.61 52482.80 88888.00 2018-03-20 21:14:08.909 079 11528.04 176.57 52482.74 88888.00 2018-03-20 21:14:09.409 079 11527.99 176.53 52482.78 88888.00 2018-03-20 21:14:09.909 079 11527.96 176.55 52482.81 88888.00 2018-03-20 21:14:10.409 079 11527.96 176.55 52482.84 88888.00 2018-03-20 21:14:10.909 079 11527.96 176.53 52482.81 88888.00 2018-03-20 21:14:11.409 079 11527.97 176.51 52482.79 88888.00 2018-03-20 21:14:11.909 079 11527.93 176.61 52482.80 88888.00 2018-03-20 21:14:12.409 079 11527.95 176.62 52482.78 88888.00 2018-03-20 21:14:12.909 079 11527.94 176.60 52482.75 88888.00 2018-03-20 21:14:13.409 079 11527.94 176.59 52482.76 88888.00 2018-03-20 21:14:13.909 079 11527.92 176.59 52482.78 88888.00 2018-03-20 21:14:14.409 079 11527.88 176.51 52482.76 88888.00 2018-03-20 21:14:14.909 079 11527.95 176.49 52482.76 88888.00 2018-03-20 21:14:15.409 079 11528.05 176.50 52482.78 88888.00 2018-03-20 21:14:15.909 079 11528.03 176.51 52482.79 88888.00 2018-03-20 21:14:16.409 079 11528.02 176.52 52482.80 88888.00 2018-03-20 21:14:16.909 079 11528.01 176.50 52482.76 88888.00 2018-03-20 21:14:17.409 079 11528.00 176.48 52482.71 88888.00 2018-03-20 21:14:17.909 079 11528.04 176.51 52482.67 88888.00 2018-03-20 21:14:18.409 079 11528.05 176.49 52482.64 88888.00 2018-03-20 21:14:18.909 079 11528.04 176.49 52482.64 88888.00 2018-03-20 21:14:19.409 079 11528.08 176.49 52482.66 88888.00 2018-03-20 21:14:19.909 079 11528.09 176.43 52482.67 88888.00 2018-03-20 21:14:20.409 079 11528.09 176.39 52482.67 88888.00 2018-03-20 21:14:20.909 079 11528.11 176.39 52482.67 88888.00 2018-03-20 21:14:21.409 079 11528.08 176.42 52482.63 88888.00 2018-03-20 21:14:21.909 079 11528.08 176.43 52482.62 88888.00 2018-03-20 21:14:22.409 079 11528.12 176.42 52482.61 88888.00 2018-03-20 21:14:22.909 079 11528.15 176.34 52482.57 88888.00 2018-03-20 21:14:23.409 079 11528.11 176.36 52482.55 88888.00 2018-03-20 21:14:23.909 079 11528.08 176.37 52482.56 88888.00 2018-03-20 21:14:24.409 079 11528.05 176.37 52482.57 88888.00 2018-03-20 21:14:24.909 079 11528.05 176.36 52482.60 88888.00 2018-03-20 21:14:25.409 079 11528.12 176.37 52482.57 88888.00 2018-03-20 21:14:25.909 079 11528.12 176.33 52482.61 88888.00 2018-03-20 21:14:26.409 079 11528.05 176.30 52482.63 88888.00 2018-03-20 21:14:26.909 079 11528.03 176.29 52482.58 88888.00 2018-03-20 21:14:27.409 079 11528.04 176.31 52482.54 88888.00 2018-03-20 21:14:27.909 079 11528.04 176.32 52482.54 88888.00 2018-03-20 21:14:28.409 079 11528.06 176.32 52482.56 88888.00 2018-03-20 21:14:28.909 079 11528.05 176.28 52482.55 88888.00 2018-03-20 21:14:29.409 079 11528.06 176.28 52482.56 88888.00 2018-03-20 21:14:29.909 079 11528.06 176.18 52482.56 88888.00 2018-03-20 21:14:30.409 079 11528.05 176.09 52482.61 88888.00 2018-03-20 21:14:30.909 079 11528.06 176.11 52482.58 88888.00 2018-03-20 21:14:31.409 079 11528.03 176.09 52482.53 88888.00 2018-03-20 21:14:31.909 079 11528.04 176.08 52482.49 88888.00 2018-03-20 21:14:32.409 079 11528.04 176.12 52482.53 88888.00 2018-03-20 21:14:32.909 079 11528.01 176.13 52482.52 88888.00 2018-03-20 21:14:33.409 079 11528.05 176.08 52482.50 88888.00 2018-03-20 21:14:33.909 079 11528.05 176.08 52482.50 88888.00 2018-03-20 21:14:34.409 079 11528.04 176.09 52482.50 88888.00 2018-03-20 21:14:34.909 079 11528.05 176.09 52482.50 88888.00 2018-03-20 21:14:35.409 079 11528.09 176.08 52482.47 88888.00 2018-03-20 21:14:35.909 079 11528.09 176.05 52482.47 88888.00 2018-03-20 21:14:36.409 079 11528.12 176.03 52482.46 88888.00 2018-03-20 21:14:36.909 079 11528.12 176.02 52482.48 88888.00 2018-03-20 21:14:37.409 079 11528.13 176.03 52482.48 88888.00 2018-03-20 21:14:37.909 079 11528.14 176.03 52482.50 88888.00 2018-03-20 21:14:38.409 079 11528.18 176.00 52482.50 88888.00 2018-03-20 21:14:38.909 079 11528.17 176.04 52482.50 88888.00 2018-03-20 21:14:39.409 079 11528.10 176.04 52482.48 88888.00 2018-03-20 21:14:39.909 079 11528.06 175.99 52482.45 88888.00 2018-03-20 21:14:40.409 079 11528.05 175.98 52482.39 88888.00 2018-03-20 21:14:40.909 079 11528.09 176.00 52482.39 88888.00 2018-03-20 21:14:41.409 079 11528.05 176.03 52482.41 88888.00 2018-03-20 21:14:42.409 079 11528.13 176.11 52482.47 88888.00 2018-03-20 21:14:42.909 079 11528.14 176.09 52482.44 88888.00 2018-03-20 21:14:43.409 079 11528.09 176.11 52482.47 88888.00 2018-03-20 21:14:43.909 079 11528.13 176.08 52482.47 88888.00 2018-03-20 21:14:44.409 079 11528.14 176.13 52482.44 88888.00 2018-03-20 21:14:44.909 079 11528.22 176.14 52482.43 88888.00 2018-03-20 21:14:45.409 079 11528.21 176.19 52482.41 88888.00 2018-03-20 21:14:45.909 079 11528.22 176.26 52482.39 88888.00 2018-03-20 21:14:46.409 079 11528.20 176.27 52482.40 88888.00 2018-03-20 21:14:46.909 079 11528.19 176.19 52482.38 88888.00 2018-03-20 21:14:47.409 079 11528.24 176.17 52482.37 88888.00 2018-03-20 21:14:47.909 079 11528.27 176.20 52482.38 88888.00 2018-03-20 21:14:48.409 079 11528.26 176.23 52482.44 88888.00 2018-03-20 21:14:48.909 079 11528.29 176.28 52482.44 88888.00 2018-03-20 21:14:49.409 079 11528.30 176.30 52482.48 88888.00 2018-03-20 21:14:49.909 079 11528.32 176.32 52482.49 88888.00 2018-03-20 21:14:50.409 079 11528.37 176.33 52482.47 88888.00 2018-03-20 21:14:50.909 079 11528.41 176.36 52482.41 88888.00 2018-03-20 21:14:51.409 079 11528.44 176.37 52482.41 88888.00 2018-03-20 21:14:51.909 079 11528.45 176.37 52482.39 88888.00 2018-03-20 21:14:52.409 079 11528.47 176.39 52482.43 88888.00 2018-03-20 21:14:52.909 079 11528.45 176.41 52482.41 88888.00 2018-03-20 21:14:53.409 079 11528.44 176.40 52482.40 88888.00 2018-03-20 21:14:53.909 079 11528.41 176.42 52482.44 88888.00 2018-03-20 21:14:54.409 079 11528.46 176.43 52482.48 88888.00 2018-03-20 21:14:54.909 079 11528.44 176.47 52482.50 88888.00 2018-03-20 21:14:55.409 079 11528.55 176.47 52482.43 88888.00 2018-03-20 21:14:55.909 079 11528.58 176.55 52482.43 88888.00 2018-03-20 21:14:56.409 079 11528.58 176.57 52482.48 88888.00 2018-03-20 21:14:56.909 079 11528.61 176.55 52482.45 88888.00 2018-03-20 21:14:57.409 079 11528.64 176.49 52482.46 88888.00 2018-03-20 21:14:57.909 079 11528.59 176.52 52482.46 88888.00 2018-03-20 21:14:58.409 079 11528.57 176.60 52482.48 88888.00 2018-03-20 21:14:58.909 079 11528.63 176.59 52482.47 88888.00 2018-03-20 21:14:59.409 079 11528.62 176.55 52482.44 88888.00 2018-03-20 21:14:59.909 079 11528.65 176.56 52482.45 88888.00 2018-03-20 21:15:00.409 079 11528.71 176.56 52482.49 88888.00 2018-03-20 21:15:00.909 079 11528.72 176.58 52482.48 88888.00 2018-03-20 21:15:01.409 079 11528.78 176.61 52482.46 88888.00 2018-03-20 21:15:01.909 079 11528.78 176.66 52482.48 88888.00 2018-03-20 21:15:02.409 079 11528.71 176.68 52482.54 88888.00 2018-03-20 21:15:02.909 079 11528.72 176.67 52482.56 88888.00 2018-03-20 21:15:03.409 079 11528.76 176.69 52482.52 88888.00 2018-03-20 21:15:03.909 079 11528.78 176.67 52482.53 88888.00 2018-03-20 21:15:04.409 079 11528.84 176.65 52482.57 88888.00 2018-03-20 21:15:04.909 079 11528.84 176.73 52482.57 88888.00 2018-03-20 21:15:05.409 079 11528.89 176.72 52482.55 88888.00 2018-03-20 21:15:05.909 079 11528.90 176.72 52482.56 88888.00 2018-03-20 21:15:06.409 079 11528.93 176.75 52482.57 88888.00 2018-03-20 21:15:06.909 079 11528.96 176.75 52482.55 88888.00 2018-03-20 21:15:07.409 079 11528.96 176.70 52482.56 88888.00 2018-03-20 21:15:07.909 079 11528.99 176.76 52482.58 88888.00 2018-03-20 21:15:08.409 079 11529.02 176.75 52482.63 88888.00 2018-03-20 21:15:08.909 079 11529.01 176.73 52482.60 88888.00 2018-03-20 21:15:09.409 079 11528.97 176.73 52482.60 88888.00 2018-03-20 21:15:09.909 079 11529.07 176.68 52482.58 88888.00 2018-03-20 21:15:10.409 079 11529.11 176.69 52482.58 88888.00 2018-03-20 21:15:10.909 079 11529.11 176.68 52482.61 88888.00 2018-03-20 21:15:11.409 079 11529.15 176.70 52482.58 88888.00 2018-03-20 21:15:11.909 079 11529.15 176.73 52482.54 88888.00 2018-03-20 21:15:12.409 079 11529.18 176.72 52482.54 88888.00 2018-03-20 21:15:12.909 079 11529.19 176.72 52482.57 88888.00 2018-03-20 21:15:13.409 079 11529.20 176.73 52482.56 88888.00 2018-03-20 21:15:13.909 079 11529.17 176.75 52482.56 88888.00 2018-03-20 21:15:14.409 079 11529.19 176.70 52482.60 88888.00 2018-03-20 21:15:14.909 079 11529.22 176.71 52482.61 88888.00 2018-03-20 21:15:15.409 079 11529.23 176.68 52482.60 88888.00 2018-03-20 21:15:15.909 079 11529.25 176.66 52482.57 88888.00 2018-03-20 21:15:16.409 079 11529.24 176.72 52482.57 88888.00 2018-03-20 21:15:16.909 079 11529.25 176.73 52482.54 88888.00 2018-03-20 21:15:17.409 079 11529.31 176.79 52482.57 88888.00 2018-03-20 21:15:17.909 079 11529.41 176.80 52482.56 88888.00 2018-03-20 21:15:18.409 079 11529.43 176.78 52482.55 88888.00 2018-03-20 21:15:18.909 079 11529.40 176.75 52482.53 88888.00 2018-03-20 21:15:19.409 079 11529.38 176.73 52482.53 88888.00 2018-03-20 21:15:19.909 079 11529.42 176.75 52482.56 88888.00 2018-03-20 21:15:20.409 079 11529.42 176.70 52482.53 88888.00 2018-03-20 21:15:20.909 079 11529.42 176.71 52482.52 88888.00 2018-03-20 21:15:21.409 079 11529.46 176.70 52482.53 88888.00 2018-03-20 21:15:21.909 079 11529.45 176.69 52482.52 88888.00 2018-03-20 21:15:22.409 079 11529.45 176.70 52482.53 88888.00 2018-03-20 21:15:22.909 079 11529.40 176.70 52482.57 88888.00 2018-03-20 21:15:23.409 079 11529.41 176.73 52482.55 88888.00 2018-03-20 21:15:23.909 079 11529.38 176.71 52482.56 88888.00 2018-03-20 21:15:24.409 079 11529.35 176.68 52482.61 88888.00 2018-03-20 21:15:24.909 079 11529.37 176.66 52482.58 88888.00 2018-03-20 21:15:25.409 079 11529.37 176.61 52482.57 88888.00 2018-03-20 21:15:25.909 079 11529.35 176.65 52482.58 88888.00 2018-03-20 21:15:26.409 079 11529.35 176.66 52482.62 88888.00 2018-03-20 21:15:26.909 079 11529.44 176.60 52482.60 88888.00 2018-03-20 21:15:27.409 079 11529.45 176.61 52482.56 88888.00 2018-03-20 21:15:27.909 079 11529.42 176.61 52482.57 88888.00 2018-03-20 21:15:28.409 079 11529.42 176.65 52482.54 88888.00 2018-03-20 21:15:28.909 079 11529.47 176.58 52482.50 88888.00 2018-03-20 21:15:29.409 079 11529.47 176.56 52482.49 88888.00 2018-03-20 21:15:29.909 079 11529.49 176.58 52482.50 88888.00 2018-03-20 21:15:30.409 079 11529.45 176.57 52482.55 88888.00 2018-03-20 21:15:30.909 079 11529.40 176.55 52482.57 88888.00 2018-03-20 21:15:31.409 079 11529.38 176.52 52482.60 88888.00 2018-03-20 21:15:31.909 079 11529.40 176.52 52482.57 88888.00 2018-03-20 21:15:32.409 079 11529.41 176.50 52482.55 88888.00 2018-03-20 21:15:32.909 079 11529.40 176.46 52482.56 88888.00 2018-03-20 21:15:33.409 079 11529.40 176.46 52482.54 88888.00 2018-03-20 21:15:33.909 079 11529.36 176.43 52482.50 88888.00 2018-03-20 21:15:34.409 079 11529.38 176.44 52482.53 88888.00 2018-03-20 21:15:34.909 079 11529.44 176.47 52482.54 88888.00 2018-03-20 21:15:35.409 079 11529.44 176.43 52482.56 88888.00 2018-03-20 21:15:35.909 079 11529.46 176.39 52482.56 88888.00 2018-03-20 21:15:36.409 079 11529.40 176.41 52482.58 88888.00 2018-03-20 21:15:36.909 079 11529.34 176.44 52482.60 88888.00 2018-03-20 21:15:37.409 079 11529.34 176.43 52482.61 88888.00 2018-03-20 21:15:37.909 079 11529.38 176.38 52482.58 88888.00 2018-03-20 21:15:38.409 079 11529.44 176.34 52482.55 88888.00 2018-03-20 21:15:38.909 079 11529.44 176.33 52482.56 88888.00 2018-03-20 21:15:39.409 079 11529.47 176.31 52482.55 88888.00 2018-03-20 21:15:39.909 079 11529.49 176.32 52482.54 88888.00 2018-03-20 21:15:40.409 079 11529.51 176.37 52482.58 88888.00 2018-03-20 21:15:40.909 079 11529.51 176.32 52482.58 88888.00 2018-03-20 21:15:41.409 079 11529.49 176.32 52482.55 88888.00 2018-03-20 21:15:41.909 079 11529.50 176.36 52482.52 88888.00 2018-03-20 21:15:42.409 079 11529.50 176.41 52482.53 88888.00 2018-03-20 21:15:42.909 079 11529.49 176.42 52482.58 88888.00 2018-03-20 21:15:43.409 079 11529.46 176.43 52482.60 88888.00 2018-03-20 21:15:43.909 079 11529.44 176.36 52482.63 88888.00 2018-03-20 21:15:44.409 079 11529.44 176.31 52482.63 88888.00 2018-03-20 21:15:44.909 079 11529.51 176.34 52482.61 88888.00 2018-03-20 21:15:45.409 079 11529.51 176.46 52482.62 88888.00 2018-03-20 21:15:45.909 079 11529.57 176.46 52482.55 88888.00 2018-03-20 21:15:46.409 079 11529.59 176.47 52482.58 88888.00 2018-03-20 21:15:46.909 079 11529.57 176.47 52482.61 88888.00 2018-03-20 21:15:47.409 079 11529.58 176.47 52482.64 88888.00 2018-03-20 21:15:47.909 079 11529.58 176.47 52482.65 88888.00 2018-03-20 21:15:48.409 079 11529.66 176.43 52482.66 88888.00 2018-03-20 21:15:48.909 079 11529.67 176.46 52482.63 88888.00 2018-03-20 21:15:49.409 079 11529.70 176.51 52482.64 88888.00 2018-03-20 21:15:49.909 079 11529.71 176.56 52482.66 88888.00 2018-03-20 21:15:50.409 079 11529.69 176.56 52482.70 88888.00 2018-03-20 21:15:50.909 079 11529.73 176.59 52482.71 88888.00 2018-03-20 21:15:51.409 079 11529.68 176.60 52482.66 88888.00 2018-03-20 21:15:51.909 079 11529.69 176.70 52482.65 88888.00 2018-03-20 21:15:52.409 079 11529.67 176.67 52482.66 88888.00 2018-03-20 21:15:52.909 079 11529.66 176.61 52482.66 88888.00 2018-03-20 21:15:53.909 079 11529.70 176.61 52482.62 88888.00 2018-03-20 21:15:54.409 079 11529.72 176.59 52482.64 88888.00 2018-03-20 21:15:54.909 079 11529.69 176.59 52482.70 88888.00 2018-03-20 21:15:55.409 079 11529.69 176.59 52482.67 88888.00 2018-03-20 21:15:55.909 079 11529.69 176.62 52482.67 88888.00 2018-03-20 21:15:56.409 079 11529.67 176.57 52482.69 88888.00 2018-03-20 21:15:56.909 079 11529.66 176.57 52482.67 88888.00 2018-03-20 21:15:57.409 079 11529.69 176.59 52482.65 88888.00 2018-03-20 21:15:57.909 079 11529.69 176.58 52482.69 88888.00 2018-03-20 21:15:58.409 079 11529.69 176.55 52482.70 88888.00 2018-03-20 21:15:58.909 079 11529.66 176.60 52482.73 88888.00 2018-03-20 21:15:59.409 079 11529.70 176.58 52482.70 88888.00 2018-03-20 21:15:59.909 079 11529.71 176.56 52482.70 88888.00 2018-03-20 21:16:00.409 079 11529.70 176.59 52482.73 88888.00 2018-03-20 21:16:00.909 079 11529.68 176.60 52482.78 88888.00 2018-03-20 21:16:01.409 079 11529.67 176.58 52482.76 88888.00 2018-03-20 21:16:01.909 079 11529.69 176.52 52482.72 88888.00 2018-03-20 21:16:02.409 079 11529.67 176.58 52482.71 88888.00 2018-03-20 21:16:02.909 079 11529.67 176.53 52482.69 88888.00 2018-03-20 21:16:03.409 079 11529.64 176.57 52482.71 88888.00 2018-03-20 21:16:03.909 079 11529.62 176.59 52482.74 88888.00 2018-03-20 21:16:04.409 079 11529.63 176.53 52482.79 88888.00 2018-03-20 21:16:04.909 079 11529.59 176.56 52482.81 88888.00 2018-03-20 21:16:05.409 079 11529.53 176.60 52482.79 88888.00 2018-03-20 21:16:05.909 079 11529.49 176.55 52482.75 88888.00 2018-03-20 21:16:06.409 079 11529.44 176.58 52482.78 88888.00 2018-03-20 21:16:06.909 079 11529.49 176.60 52482.78 88888.00 2018-03-20 21:16:07.409 079 11529.49 176.65 52482.79 88888.00 2018-03-20 21:16:07.909 079 11529.49 176.65 52482.76 88888.00 2018-03-20 21:16:08.409 079 11529.51 176.58 52482.75 88888.00 2018-03-20 21:16:08.909 079 11529.49 176.52 52482.78 88888.00 2018-03-20 21:16:09.409 079 11529.44 176.55 52482.76 88888.00 2018-03-20 21:16:09.909 079 11529.44 176.59 52482.73 88888.00 2018-03-20 21:16:10.409 079 11529.42 176.59 52482.72 88888.00 2018-03-20 21:16:10.909 079 11529.41 176.57 52482.71 88888.00 2018-03-20 21:16:11.409 079 11529.38 176.52 52482.71 88888.00 2018-03-20 21:16:11.909 079 11529.37 176.55 52482.70 88888.00 2018-03-20 21:16:12.409 079 11529.37 176.48 52482.69 88888.00 2018-03-20 21:16:12.909 079 11529.36 176.42 52482.69 88888.00 2018-03-20 21:16:13.409 079 11529.35 176.42 52482.66 88888.00 2018-03-20 21:16:13.909 079 11529.33 176.41 52482.70 88888.00 2018-03-20 21:16:14.409 079 11529.33 176.42 52482.69 88888.00 2018-03-20 21:16:14.909 079 11529.36 176.43 52482.66 88888.00 2018-03-20 21:16:15.409 079 11529.38 176.46 52482.65 88888.00 2018-03-20 21:16:15.909 079 11529.34 176.49 52482.63 88888.00 2018-03-20 21:16:16.409 079 11529.34 176.51 52482.58 88888.00 2018-03-20 21:16:16.909 079 11529.36 176.44 52482.61 88888.00 2018-03-20 21:16:17.409 079 11529.37 176.37 52482.61 88888.00 2018-03-20 21:16:17.909 079 11529.34 176.34 52482.61 88888.00 2018-03-20 21:16:18.409 079 11529.34 176.38 52482.57 88888.00 2018-03-20 21:16:18.909 079 11529.40 176.36 52482.60 88888.00 2018-03-20 21:16:19.409 079 11529.42 176.32 52482.56 88888.00 2018-03-20 21:16:19.909 079 11529.44 176.32 52482.54 88888.00 2018-03-20 21:16:20.409 079 11529.44 176.33 52482.54 88888.00 2018-03-20 21:16:20.909 079 11529.45 176.31 52482.53 88888.00 2018-03-20 21:16:21.909 079 11529.43 176.33 52482.49 88888.00 2018-03-20 21:16:22.409 079 11529.47 176.31 52482.52 88888.00 2018-03-20 21:16:22.909 079 11529.51 176.32 52482.52 88888.00 2018-03-20 21:16:23.409 079 11529.50 176.33 52482.49 88888.00 2018-03-20 21:16:23.909 079 11529.49 176.32 52482.50 88888.00 2018-03-20 21:16:24.409 079 11529.49 176.36 52482.50 88888.00 2018-03-20 21:16:24.909 079 11529.50 176.38 52482.48 88888.00 2018-03-20 21:16:25.409 079 11529.58 176.37 52482.45 88888.00 2018-03-20 21:16:25.909 079 11529.62 176.38 52482.44 88888.00 2018-03-20 21:16:26.409 079 11529.64 176.41 52482.43 88888.00 2018-03-20 21:16:26.910 079 11529.62 176.43 52482.46 88888.00 2018-03-20 21:16:27.410 079 11529.66 176.43 52482.46 88888.00 2018-03-20 21:16:27.910 079 11529.68 176.44 52482.43 88888.00 2018-03-20 21:16:28.410 079 11529.68 176.47 52482.40 88888.00 2018-03-20 21:16:28.910 079 11529.69 176.48 52482.40 88888.00 2018-03-20 21:16:29.410 079 11529.72 176.47 52482.35 88888.00 2018-03-20 21:16:29.910 079 11529.75 176.50 52482.39 88888.00 2018-03-20 21:16:30.410 079 11529.78 176.51 52482.40 88888.00 2018-03-20 21:16:30.910 079 11529.75 176.60 52482.43 88888.00 2018-03-20 21:16:31.410 079 11529.76 176.67 52482.44 88888.00 2018-03-20 21:16:31.910 079 11529.81 176.62 52482.44 88888.00 2018-03-20 21:16:32.410 079 11529.87 176.65 52482.43 88888.00 2018-03-20 21:16:32.910 079 11529.84 176.68 52482.43 88888.00 2018-03-20 21:16:33.410 079 11529.86 176.73 52482.41 88888.00 2018-03-20 21:16:33.910 079 11529.93 176.71 52482.39 88888.00 2018-03-20 21:16:34.410 079 11529.99 176.73 52482.39 88888.00 2018-03-20 21:16:34.910 079 11529.99 176.75 52482.41 88888.00 2018-03-20 21:16:35.410 079 11529.97 176.75 52482.41 88888.00 2018-03-20 21:16:35.910 079 11529.98 176.76 52482.44 88888.00 2018-03-20 21:16:36.410 079 11529.98 176.80 52482.43 88888.00 2018-03-20 21:16:36.910 079 11530.03 176.84 52482.41 88888.00 2018-03-20 21:16:37.410 079 11529.99 176.89 52482.43 88888.00 2018-03-20 21:16:37.910 079 11530.03 176.91 52482.44 88888.00 2018-03-20 21:16:38.410 079 11530.08 176.85 52482.40 88888.00 2018-03-20 21:16:38.910 079 11530.12 176.85 52482.40 88888.00 2018-03-20 21:16:39.410 079 11530.13 176.86 52482.41 88888.00 2018-03-20 21:16:39.910 079 11530.13 176.87 52482.40 88888.00 2018-03-20 21:16:40.410 079 11530.17 176.90 52482.38 88888.00 2018-03-20 21:16:40.910 079 11530.27 176.86 52482.36 88888.00 2018-03-20 21:16:41.410 079 11530.29 176.92 52482.40 88888.00 2018-03-20 21:16:41.910 079 11530.27 176.94 52482.41 88888.00 2018-03-20 21:16:42.410 079 11530.27 176.98 52482.37 88888.00 2018-03-20 21:16:42.910 079 11530.31 176.98 52482.36 88888.00 2018-03-20 21:16:43.410 079 11530.34 177.01 52482.38 88888.00 2018-03-20 21:16:43.910 079 11530.34 177.04 52482.37 88888.00 2018-03-20 21:16:44.410 079 11530.34 177.05 52482.36 88888.00 2018-03-20 21:16:44.910 079 11530.34 177.07 52482.35 88888.00 2018-03-20 21:16:45.410 079 11530.34 177.05 52482.36 88888.00 2018-03-20 21:16:45.910 079 11530.38 177.05 52482.43 88888.00 2018-03-20 21:16:46.410 079 11530.38 177.06 52482.46 88888.00 2018-03-20 21:16:46.910 079 11530.40 177.06 52482.52 88888.00 2018-03-20 21:16:47.410 079 11530.48 177.04 52482.53 88888.00 2018-03-20 21:16:47.910 079 11530.54 177.08 52482.50 88888.00 2018-03-20 21:16:48.410 079 11530.55 177.09 52482.47 88888.00 2018-03-20 21:16:48.910 079 11530.56 177.07 52482.50 88888.00 2018-03-20 21:16:49.410 079 11530.64 177.06 52482.50 88888.00 2018-03-20 21:16:49.910 079 11530.63 177.07 52482.46 88888.00 2018-03-20 21:16:50.410 079 11530.66 177.15 52482.49 88888.00 2018-03-20 21:16:50.910 079 11530.71 177.16 52482.48 88888.00 2018-03-20 21:16:51.410 079 11530.69 177.15 52482.46 88888.00 2018-03-20 21:16:51.910 079 11530.74 177.18 52482.47 88888.00 2018-03-20 21:16:52.410 079 11530.75 177.20 52482.45 88888.00 2018-03-20 21:16:52.910 079 11530.71 177.18 52482.47 88888.00 2018-03-20 21:16:53.410 079 11530.71 177.24 52482.49 88888.00 2018-03-20 21:16:53.910 079 11530.78 177.18 52482.49 88888.00 2018-03-20 21:16:54.410 079 11530.84 177.12 52482.50 88888.00 2018-03-20 21:16:54.910 079 11530.85 177.15 52482.50 88888.00 2018-03-20 21:16:55.410 079 11530.87 177.16 52482.48 88888.00 2018-03-20 21:16:55.910 079 11530.91 177.21 52482.46 88888.00 2018-03-20 21:16:56.410 079 11530.92 177.23 52482.46 88888.00 2018-03-20 21:16:56.910 079 11530.92 177.21 52482.44 88888.00 2018-03-20 21:16:57.410 079 11530.95 177.19 52482.43 88888.00 2018-03-20 21:16:57.910 079 11530.90 177.15 52482.40 88888.00 2018-03-20 21:16:58.410 079 11530.89 177.17 52482.43 88888.00 2018-03-20 21:16:58.910 079 11530.94 177.18 52482.46 88888.00 2018-03-20 21:16:59.410 079 11530.99 177.18 52482.44 88888.00 2018-03-20 21:16:59.910 079 11531.01 177.16 52482.43 88888.00 2018-03-20 21:17:00.410 079 11531.03 177.15 52482.47 88888.00 2018-03-20 21:17:00.910 079 11531.10 177.15 52482.47 88888.00 2018-03-20 21:17:01.410 079 11531.12 177.10 52482.41 88888.00 2018-03-20 21:17:01.910 079 11531.13 177.09 52482.43 88888.00 2018-03-20 21:17:02.410 079 11531.08 177.17 52482.46 88888.00 2018-03-20 21:17:02.910 079 11531.11 177.15 52482.45 88888.00 2018-03-20 21:17:03.410 079 11531.17 177.16 52482.47 88888.00 2018-03-20 21:17:03.910 079 11531.19 177.15 52482.47 88888.00 2018-03-20 21:17:04.410 079 11531.17 177.12 52482.45 88888.00 2018-03-20 21:17:05.410 079 11531.29 177.10 52482.41 88888.00 2018-03-20 21:17:05.910 079 11531.26 177.10 52482.47 88888.00 2018-03-20 21:17:06.410 079 11531.27 177.07 52482.46 88888.00 2018-03-20 21:17:06.910 079 11531.26 177.08 52482.48 88888.00 2018-03-20 21:17:07.410 079 11531.29 177.04 52482.49 88888.00 2018-03-20 21:17:07.910 079 11531.38 177.01 52482.49 88888.00 2018-03-20 21:17:08.410 079 11531.38 177.06 52482.50 88888.00 2018-03-20 21:17:08.910 079 11531.43 177.04 52482.52 88888.00 2018-03-20 21:17:09.410 079 11531.45 177.05 52482.50 88888.00 2018-03-20 21:17:09.910 079 11531.47 177.06 52482.54 88888.00 2018-03-20 21:17:10.410 079 11531.47 177.06 52482.55 88888.00 2018-03-20 21:17:10.910 079 11531.52 177.07 52482.53 88888.00 2018-03-20 21:17:11.410 079 11531.56 177.08 52482.52 88888.00 2018-03-20 21:17:11.910 079 11531.56 177.12 52482.56 88888.00 2018-03-20 21:17:12.410 079 11531.59 177.14 52482.55 88888.00 2018-03-20 21:17:12.910 079 11531.69 177.17 52482.58 88888.00 2018-03-20 21:17:13.410 079 11531.72 177.17 52482.58 88888.00 2018-03-20 21:17:13.910 079 11531.69 177.16 52482.57 88888.00 2018-03-20 21:17:14.410 079 11531.77 177.12 52482.60 88888.00 2018-03-20 21:17:14.910 079 11531.82 177.15 52482.64 88888.00 2018-03-20 21:17:15.410 079 11531.83 177.18 52482.65 88888.00 2018-03-20 21:17:15.910 079 11531.81 177.18 52482.63 88888.00 2018-03-20 21:17:16.410 079 11531.83 177.18 52482.64 88888.00 2018-03-20 21:17:16.910 079 11531.89 177.25 52482.67 88888.00 2018-03-20 21:17:17.410 079 11532.03 177.29 52482.65 88888.00 2018-03-20 21:17:17.910 079 11532.05 177.27 52482.65 88888.00 2018-03-20 21:17:18.410 079 11532.09 177.34 52482.63 88888.00 2018-03-20 21:17:18.910 079 11532.10 177.38 52482.63 88888.00 2018-03-20 21:17:19.410 079 11532.10 177.41 52482.65 88888.00 2018-03-20 21:17:19.910 079 11532.13 177.37 52482.63 88888.00 2018-03-20 21:17:20.410 079 11532.20 177.38 52482.65 88888.00 2018-03-20 21:17:20.910 079 11532.25 177.46 52482.64 88888.00 2018-03-20 21:17:21.410 079 11532.29 177.46 52482.64 88888.00 2018-03-20 21:17:21.910 079 11532.30 177.46 52482.67 88888.00 2018-03-20 21:17:22.410 079 11532.33 177.53 52482.64 88888.00 2018-03-20 21:17:22.910 079 11532.42 177.62 52482.67 88888.00 2018-03-20 21:17:23.410 079 11532.47 177.64 52482.69 88888.00 2018-03-20 21:17:23.910 079 11532.45 177.69 52482.67 88888.00 2018-03-20 21:17:24.410 079 11532.47 177.76 52482.70 88888.00 2018-03-20 21:17:24.910 079 11532.49 177.77 52482.73 88888.00 2018-03-20 21:17:25.410 079 11532.50 177.78 52482.74 88888.00 2018-03-20 21:17:25.910 079 11532.42 177.77 52482.80 88888.00 2018-03-20 21:17:26.410 079 11532.47 177.82 52482.75 88888.00 2018-03-20 21:17:26.910 079 11532.48 177.85 52482.76 88888.00 2018-03-20 21:17:27.410 079 11532.47 177.87 52482.85 88888.00 2018-03-20 21:17:27.910 079 11532.48 177.91 52482.84 88888.00 2018-03-20 21:17:28.410 079 11532.50 177.93 52482.83 88888.00 2018-03-20 21:17:28.910 079 11532.52 177.95 52482.87 88888.00 2018-03-20 21:17:29.410 079 11532.51 177.97 52482.90 88888.00 2018-03-20 21:17:29.910 079 11532.44 178.01 52482.91 88888.00 2018-03-20 21:17:30.410 079 11532.50 178.03 52482.85 88888.00 2018-03-20 21:17:30.910 079 11532.53 178.05 52482.84 88888.00 2018-03-20 21:17:31.410 079 11532.56 178.07 52482.84 88888.00 2018-03-20 21:17:31.910 079 11532.58 178.07 52482.89 88888.00 2018-03-20 21:17:32.410 079 11532.61 178.07 52482.88 88888.00 2018-03-20 21:17:32.910 079 11532.65 178.07 52482.90 88888.00 2018-03-20 21:17:33.410 079 11532.65 178.07 52482.91 88888.00 2018-03-20 21:17:33.910 079 11532.62 178.10 52482.87 88888.00 2018-03-20 21:17:34.410 079 11532.60 178.11 52482.88 88888.00 2018-03-20 21:17:34.910 079 11532.61 178.11 52482.90 88888.00 2018-03-20 21:17:35.410 079 11532.64 178.12 52482.94 88888.00 2018-03-20 21:17:35.910 079 11532.60 178.12 52482.96 88888.00 2018-03-20 21:17:36.410 079 11532.65 178.15 52483.00 88888.00 2018-03-20 21:17:36.910 079 11532.64 178.13 52482.94 88888.00 2018-03-20 21:17:37.410 079 11532.66 178.18 52482.89 88888.00 2018-03-20 21:17:37.910 079 11532.66 178.17 52482.89 88888.00 2018-03-20 21:17:38.410 079 11532.68 178.15 52482.87 88888.00 2018-03-20 21:17:38.910 079 11532.70 178.16 52482.89 88888.00 2018-03-20 21:17:39.410 079 11532.69 178.20 52482.94 88888.00 2018-03-20 21:17:39.910 079 11532.66 178.18 52482.96 88888.00 2018-03-20 21:17:40.410 079 11532.67 178.18 52482.94 88888.00 2018-03-20 21:17:40.910 079 11532.70 178.14 52482.96 88888.00 2018-03-20 21:17:41.410 079 11532.68 178.17 52482.96 88888.00 2018-03-20 21:17:41.910 079 11532.67 178.18 52482.97 88888.00 2018-03-20 21:17:42.410 079 11532.69 178.16 52482.94 88888.00 2018-03-20 21:17:42.910 079 11532.70 178.14 52482.96 88888.00 2018-03-20 21:17:43.410 079 11532.70 178.20 52482.98 88888.00 2018-03-20 21:17:43.910 079 11532.74 178.18 52482.99 88888.00 2018-03-20 21:17:44.410 079 11532.78 178.13 52482.96 88888.00 2018-03-20 21:17:44.910 079 11532.79 178.11 52482.97 88888.00 2018-03-20 21:17:45.410 079 11532.84 178.15 52482.96 88888.00 2018-03-20 21:17:45.910 079 11532.83 178.11 52482.97 88888.00 2018-03-20 21:17:46.410 079 11532.84 178.16 52482.97 88888.00 2018-03-20 21:17:46.910 079 11532.83 178.21 52482.98 88888.00 2018-03-20 21:17:47.410 079 11532.85 178.18 52482.99 88888.00 2018-03-20 21:17:47.910 079 11532.91 178.14 52482.97 88888.00 2018-03-20 21:17:48.410 079 11532.88 178.16 52482.97 88888.00 2018-03-20 21:17:48.910 079 11532.88 178.25 52482.98 88888.00 2018-03-20 21:17:49.410 079 11532.92 178.21 52483.00 88888.00 2018-03-20 21:17:49.910 079 11532.95 178.13 52482.97 88888.00 2018-03-20 21:17:50.410 079 11533.01 178.14 52482.97 88888.00 2018-03-20 21:17:50.910 079 11533.02 178.14 52482.99 88888.00 2018-03-20 21:17:51.410 079 11533.10 178.16 52482.98 88888.00 2018-03-20 21:17:51.910 079 11533.17 178.14 52482.92 88888.00 2018-03-20 21:17:52.410 079 11533.20 178.13 52482.91 88888.00 2018-03-20 21:17:52.910 079 11533.17 178.11 52482.96 88888.00 2018-03-20 21:17:53.410 079 11533.15 178.10 52482.93 88888.00 2018-03-20 21:17:53.910 079 11533.13 178.11 52482.94 88888.00 2018-03-20 21:17:54.410 079 11533.11 178.08 52482.92 88888.00 2018-03-20 21:17:54.910 079 11533.14 178.07 52482.91 88888.00 2018-03-20 21:17:55.410 079 11533.24 178.04 52482.92 88888.00 2018-03-20 21:17:55.910 079 11533.35 178.07 52482.88 88888.00 2018-03-20 21:17:56.410 079 11533.38 178.11 52482.89 88888.00 2018-03-20 21:17:56.910 079 11533.36 178.14 52482.88 88888.00 2018-03-20 21:17:57.410 079 11533.41 178.16 52482.89 88888.00 2018-03-20 21:17:57.910 079 11533.47 178.13 52482.90 88888.00 2018-03-20 21:17:58.410 079 11533.47 178.12 52482.94 88888.00 2018-03-20 21:17:58.910 079 11533.48 178.13 52482.94 88888.00 2018-03-20 21:17:59.410 079 11533.49 178.16 52482.96 88888.00 2018-03-20 21:17:59.910 079 11533.49 178.21 52482.99 88888.00 2018-03-20 21:18:00.410 079 11533.52 178.22 52483.00 88888.00 2018-03-20 21:18:00.910 079 11533.52 178.18 52483.00 88888.00 2018-03-20 21:18:01.410 079 11533.55 178.18 52482.99 88888.00 2018-03-20 21:18:01.910 079 11533.55 178.20 52482.99 88888.00 2018-03-20 21:18:02.410 079 11533.55 178.21 52482.99 88888.00 2018-03-20 21:18:02.910 079 11533.61 178.16 52483.00 88888.00 2018-03-20 21:18:03.410 079 11533.59 178.17 52483.02 88888.00 2018-03-20 21:18:03.910 079 11533.63 178.28 52483.01 88888.00 2018-03-20 21:18:04.410 079 11533.64 178.30 52482.99 88888.00 2018-03-20 21:18:04.910 079 11533.58 178.26 52482.99 88888.00 2018-03-20 21:18:05.410 079 11533.61 178.27 52483.01 88888.00 2018-03-20 21:18:05.910 079 11533.59 178.31 52483.02 88888.00 2018-03-20 21:18:06.410 079 11533.65 178.30 52482.98 88888.00 2018-03-20 21:18:06.910 079 11533.72 178.28 52483.01 88888.00 2018-03-20 21:18:07.410 079 11533.73 178.31 52483.00 88888.00 2018-03-20 21:18:07.910 079 11533.75 178.32 52483.00 88888.00 2018-03-20 21:18:08.410 079 11533.76 178.32 52483.00 88888.00 2018-03-20 21:18:08.910 079 11533.79 178.35 52482.99 88888.00 2018-03-20 21:18:09.410 079 11533.81 178.33 52483.02 88888.00 2018-03-20 21:18:09.910 079 11533.81 178.37 52483.02 88888.00 2018-03-20 21:18:10.410 079 11533.83 178.39 52483.00 88888.00 2018-03-20 21:18:10.910 079 11533.87 178.42 52483.05 88888.00 2018-03-20 21:18:11.410 079 11533.96 178.42 52483.01 88888.00 2018-03-20 21:18:11.910 079 11534.01 178.37 52483.00 88888.00 2018-03-20 21:18:12.410 079 11534.06 178.39 52482.99 88888.00 2018-03-20 21:18:12.910 079 11534.05 178.43 52482.98 88888.00 2018-03-20 21:18:13.410 079 11534.09 178.41 52483.01 88888.00 2018-03-20 21:18:13.910 079 11534.15 178.42 52483.03 88888.00 2018-03-20 21:18:14.410 079 11534.14 178.44 52483.07 88888.00 2018-03-20 21:18:14.910 079 11534.11 178.46 52483.06 88888.00 2018-03-20 21:18:15.410 079 11534.11 178.45 52483.01 88888.00 2018-03-20 21:18:15.910 079 11534.18 178.46 52483.01 88888.00 2018-03-20 21:18:16.910 079 11534.26 178.49 52483.00 88888.00 2018-03-20 21:18:17.410 079 11534.23 178.43 52483.00 88888.00 2018-03-20 21:18:17.910 079 11534.25 178.41 52483.05 88888.00 2018-03-20 21:18:18.410 079 11534.27 178.44 52483.06 88888.00 2018-03-20 21:18:18.910 079 11534.32 178.52 52483.06 88888.00 2018-03-20 21:18:19.410 079 11534.33 178.62 52483.06 88888.00 2018-03-20 21:18:19.910 079 11534.29 178.63 52483.08 88888.00 2018-03-20 21:18:20.410 079 11534.32 178.54 52483.09 88888.00 2018-03-20 21:18:20.910 079 11534.31 178.54 52483.09 88888.00 2018-03-20 21:18:21.410 079 11534.35 178.52 52483.08 88888.00 2018-03-20 21:18:21.910 079 11534.37 178.52 52483.06 88888.00 2018-03-20 21:18:22.410 079 11534.37 178.57 52483.07 88888.00 2018-03-20 21:18:22.910 079 11534.40 178.56 52483.06 88888.00 2018-03-20 21:18:23.410 079 11534.44 178.59 52483.00 88888.00 2018-03-20 21:18:23.910 079 11534.47 178.59 52482.99 88888.00 2018-03-20 21:18:24.410 079 11534.53 178.61 52482.96 88888.00 2018-03-20 21:18:24.910 079 11534.52 178.62 52482.93 88888.00 2018-03-20 21:18:25.410 079 11534.50 178.62 52482.94 88888.00 2018-03-20 21:18:25.910 079 11534.51 178.66 52483.00 88888.00 2018-03-20 21:18:26.910 079 11534.57 178.71 52483.02 88888.00 2018-03-20 21:18:27.410 079 11534.61 178.73 52482.99 88888.00 2018-03-20 21:18:27.910 079 11534.63 178.72 52483.01 88888.00 2018-03-20 21:18:28.410 079 11534.69 178.72 52483.01 88888.00 2018-03-20 21:18:28.910 079 11534.63 178.72 52482.99 88888.00 2018-03-20 21:18:29.410 079 11534.62 178.73 52482.99 88888.00 2018-03-20 21:18:29.910 079 11534.63 178.74 52482.99 88888.00 2018-03-20 21:18:30.410 079 11534.66 178.79 52482.97 88888.00 2018-03-20 21:18:30.910 079 11534.68 178.80 52482.93 88888.00 2018-03-20 21:18:31.410 079 11534.69 178.78 52482.92 88888.00 2018-03-20 21:18:31.910 079 11534.71 178.79 52482.93 88888.00 2018-03-20 21:18:32.410 079 11534.78 178.83 52482.94 88888.00 2018-03-20 21:18:32.910 079 11534.81 178.85 52482.93 88888.00 2018-03-20 21:18:33.410 079 11534.81 178.81 52482.93 88888.00 2018-03-20 21:18:33.910 079 11534.77 178.84 52482.97 88888.00 2018-03-20 21:18:34.410 079 11534.78 178.84 52482.99 88888.00 2018-03-20 21:18:34.910 079 11534.82 178.84 52483.00 88888.00 2018-03-20 21:18:35.410 079 11534.88 178.80 52482.99 88888.00 2018-03-20 21:18:35.910 079 11534.84 178.76 52482.96 88888.00 2018-03-20 21:18:36.410 079 11534.78 178.79 52482.97 88888.00 2018-03-20 21:18:36.910 079 11534.88 178.86 52482.94 88888.00 2018-03-20 21:18:37.410 079 11534.87 178.84 52482.93 88888.00 2018-03-20 21:18:37.910 079 11534.88 178.89 52482.96 88888.00 2018-03-20 21:18:38.410 079 11534.92 178.93 52482.94 88888.00 2018-03-20 21:18:38.910 079 11534.94 178.93 52482.94 88888.00 2018-03-20 21:18:39.410 079 11534.96 178.89 52482.96 88888.00 2018-03-20 21:18:39.910 079 11534.95 178.86 52482.99 88888.00 2018-03-20 21:18:40.410 079 11534.96 178.93 52482.97 88888.00 2018-03-20 21:18:40.910 079 11534.95 178.89 52482.99 88888.00 2018-03-20 21:18:41.410 079 11534.95 178.85 52482.98 88888.00 2018-03-20 21:18:41.910 079 11534.99 178.85 52482.99 88888.00 2018-03-20 21:18:42.410 079 11535.04 178.82 52483.00 88888.00 2018-03-20 21:18:42.910 079 11535.07 178.82 52483.02 88888.00 2018-03-20 21:18:43.410 079 11535.07 178.82 52483.06 88888.00 2018-03-20 21:18:43.910 079 11535.06 178.85 52483.07 88888.00 2018-03-20 21:18:44.410 079 11535.04 178.90 52483.06 88888.00 2018-03-20 21:18:44.910 079 11535.10 178.88 52483.05 88888.00 2018-03-20 21:18:45.410 079 11535.14 178.88 52483.06 88888.00 2018-03-20 21:18:45.910 079 11535.16 178.83 52483.06 88888.00 2018-03-20 21:18:46.410 079 11535.13 178.80 52483.07 88888.00 2018-03-20 21:18:46.910 079 11535.14 178.79 52483.02 88888.00 2018-03-20 21:18:47.410 079 11535.20 178.82 52483.01 88888.00 2018-03-20 21:18:47.910 079 11535.17 178.79 52483.06 88888.00 2018-03-20 21:18:48.410 079 11535.12 178.83 52483.07 88888.00 2018-03-20 21:18:48.910 079 11535.14 178.80 52483.03 88888.00 2018-03-20 21:18:49.410 079 11535.20 178.79 52483.03 88888.00 2018-03-20 21:18:49.910 079 11535.25 178.84 52483.05 88888.00 2018-03-20 21:18:50.410 079 11535.25 178.84 52483.06 88888.00 2018-03-20 21:18:50.910 079 11535.28 178.88 52483.02 88888.00 2018-03-20 21:18:51.410 079 11535.28 178.83 52482.99 88888.00 2018-03-20 21:18:51.910 079 11535.25 178.81 52483.00 88888.00 2018-03-20 21:18:52.410 079 11535.24 178.79 52483.02 88888.00 2018-03-20 21:18:52.910 079 11535.25 178.76 52483.05 88888.00 2018-03-20 21:18:53.410 079 11535.28 178.79 52483.06 88888.00 2018-03-20 21:18:53.910 079 11535.37 178.81 52483.03 88888.00 2018-03-20 21:18:54.410 079 11535.40 178.76 52483.01 88888.00 2018-03-20 21:18:54.910 079 11535.38 178.79 52483.05 88888.00 2018-03-20 21:18:55.410 079 11535.41 178.81 52483.05 88888.00 2018-03-20 21:18:55.910 079 11535.43 178.79 52483.02 88888.00 2018-03-20 21:18:56.410 079 11535.43 178.79 52483.02 88888.00 2018-03-20 21:18:56.910 079 11535.50 178.80 52483.03 88888.00 2018-03-20 21:18:57.410 079 11535.49 178.83 52483.02 88888.00 2018-03-20 21:18:57.910 079 11535.51 178.84 52483.00 88888.00 2018-03-20 21:18:58.410 079 11535.52 178.83 52483.05 88888.00 2018-03-20 21:18:58.910 079 11535.48 178.81 52483.09 88888.00 2018-03-20 21:18:59.410 079 11535.48 178.82 52483.10 88888.00 2018-03-20 21:18:59.910 079 11535.54 178.83 52483.08 88888.00 2018-03-20 21:19:00.410 079 11535.57 178.82 52483.09 88888.00 2018-03-20 21:19:00.910 079 11535.58 178.82 52483.13 88888.00 2018-03-20 21:19:01.410 079 11535.58 178.80 52483.11 88888.00 2018-03-20 21:19:01.911 079 11535.66 178.82 52483.05 88888.00 2018-03-20 21:19:02.411 079 11535.71 178.83 52483.02 88888.00 2018-03-20 21:19:02.911 079 11535.65 178.84 52483.06 88888.00 2018-03-20 21:19:03.411 079 11535.64 178.91 52483.13 88888.00 2018-03-20 21:19:03.911 079 11535.66 178.93 52483.14 88888.00 2018-03-20 21:19:04.911 079 11535.66 179.01 52483.16 88888.00 2018-03-20 21:19:05.411 079 11535.68 179.00 52483.13 88888.00 2018-03-20 21:19:05.911 079 11535.74 179.01 52483.13 88888.00 2018-03-20 21:19:06.411 079 11535.76 179.00 52483.08 88888.00 2018-03-20 21:19:06.911 079 11535.76 179.05 52483.08 88888.00 2018-03-20 21:19:07.411 079 11535.80 179.04 52483.10 88888.00 2018-03-20 21:19:07.911 079 11535.83 179.02 52483.07 88888.00 2018-03-20 21:19:08.411 079 11535.87 179.02 52483.10 88888.00 2018-03-20 21:19:08.911 079 11535.90 179.00 52483.11 88888.00 2018-03-20 21:19:09.411 079 11535.84 179.05 52483.10 88888.00 2018-03-20 21:19:09.911 079 11535.84 179.04 52483.13 88888.00 2018-03-20 21:19:10.411 079 11535.83 179.07 52483.15 88888.00 2018-03-20 21:19:10.911 079 11535.87 179.11 52483.16 88888.00 2018-03-20 21:19:11.411 079 11535.92 179.13 52483.14 88888.00 2018-03-20 21:19:11.911 079 11535.96 179.13 52483.11 88888.00 2018-03-20 21:19:12.411 079 11536.01 179.17 52483.15 88888.00 2018-03-20 21:19:12.911 079 11536.00 179.20 52483.15 88888.00 2018-03-20 21:19:13.411 079 11535.98 179.19 52483.14 88888.00 2018-03-20 21:19:13.911 079 11536.02 179.21 52483.10 88888.00 2018-03-20 21:19:14.911 079 11536.06 179.29 52483.10 88888.00 2018-03-20 21:19:15.411 079 11536.10 179.27 52483.09 88888.00 2018-03-20 21:19:15.911 079 11536.09 179.30 52483.16 88888.00 2018-03-20 21:19:16.411 079 11536.06 179.32 52483.22 88888.00 2018-03-20 21:19:16.911 079 11536.06 179.31 52483.20 88888.00 2018-03-20 21:19:17.411 079 11536.06 179.28 52483.20 88888.00 2018-03-20 21:19:17.911 079 11536.07 179.27 52483.18 88888.00 2018-03-20 21:19:18.411 079 11536.03 179.31 52483.18 88888.00 2018-03-20 21:19:18.911 079 11536.04 179.31 52483.20 88888.00 2018-03-20 21:19:19.411 079 11536.13 179.37 52483.19 88888.00 2018-03-20 21:19:19.911 079 11536.13 179.41 52483.22 88888.00 2018-03-20 21:19:20.411 079 11536.13 179.40 52483.20 88888.00 2018-03-20 21:19:20.911 079 11536.17 179.38 52483.18 88888.00 2018-03-20 21:19:21.411 079 11536.17 179.37 52483.16 88888.00 2018-03-20 21:19:21.911 079 11536.16 179.36 52483.15 88888.00 2018-03-20 21:19:22.411 079 11536.17 179.36 52483.15 88888.00 2018-03-20 21:19:22.911 079 11536.24 179.36 52483.11 88888.00 2018-03-20 21:19:23.411 079 11536.27 179.37 52483.13 88888.00 2018-03-20 21:19:23.911 079 11536.29 179.37 52483.14 88888.00 2018-03-20 21:19:24.411 079 11536.28 179.37 52483.14 88888.00 2018-03-20 21:19:24.911 079 11536.31 179.41 52483.14 88888.00 2018-03-20 21:19:25.411 079 11536.31 179.43 52483.11 88888.00 2018-03-20 21:19:25.911 079 11536.34 179.41 52483.09 88888.00 2018-03-20 21:19:26.411 079 11536.33 179.41 52483.07 88888.00 2018-03-20 21:19:26.911 079 11536.31 179.44 52483.06 88888.00 2018-03-20 21:19:27.411 079 11536.28 179.43 52483.09 88888.00 2018-03-20 21:19:27.911 079 11536.35 179.43 52483.18 88888.00 2018-03-20 21:19:28.411 079 11536.37 179.48 52483.17 88888.00 2018-03-20 21:19:28.911 079 11536.38 179.47 52483.16 88888.00 2018-03-20 21:19:29.411 079 11536.36 179.50 52483.15 88888.00 2018-03-20 21:19:29.911 079 11536.34 179.59 52483.18 88888.00 2018-03-20 21:19:30.411 079 11536.35 179.61 52483.18 88888.00 2018-03-20 21:19:30.911 079 11536.33 179.62 52483.23 88888.00 2018-03-20 21:19:31.411 079 11536.35 179.54 52483.22 88888.00 2018-03-20 21:19:31.911 079 11536.37 179.48 52483.20 88888.00 2018-03-20 21:19:32.411 079 11536.39 179.58 52483.20 88888.00 2018-03-20 21:19:32.911 079 11536.39 179.63 52483.20 88888.00 2018-03-20 21:19:33.411 079 11536.40 179.62 52483.22 88888.00 2018-03-20 21:19:33.911 079 11536.43 179.65 52483.22 88888.00 2018-03-20 21:19:34.411 079 11536.39 179.68 52483.23 88888.00 2018-03-20 21:19:34.911 079 11536.43 179.70 52483.23 88888.00 2018-03-20 21:19:35.411 079 11536.45 179.70 52483.25 88888.00 2018-03-20 21:19:35.911 079 11536.44 179.65 52483.27 88888.00 2018-03-20 21:19:36.411 079 11536.44 179.68 52483.24 88888.00 2018-03-20 21:19:36.911 079 11536.45 179.66 52483.19 88888.00 2018-03-20 21:19:37.411 079 11536.47 179.63 52483.22 88888.00 2018-03-20 21:19:37.911 079 11536.50 179.66 52483.23 88888.00 2018-03-20 21:19:38.411 079 11536.50 179.62 52483.22 88888.00 2018-03-20 21:19:38.911 079 11536.50 179.59 52483.17 88888.00 2018-03-20 21:19:39.411 079 11536.51 179.63 52483.19 88888.00 2018-03-20 21:19:39.911 079 11536.57 179.60 52483.22 88888.00 2018-03-20 21:19:40.411 079 11536.60 179.62 52483.20 88888.00 2018-03-20 21:19:40.911 079 11536.53 179.63 52483.17 88888.00 2018-03-20 21:19:41.411 079 11536.53 179.67 52483.14 88888.00 2018-03-20 21:19:41.911 079 11536.55 179.60 52483.15 88888.00 2018-03-20 21:19:42.411 079 11536.59 179.59 52483.16 88888.00 2018-03-20 21:19:42.911 079 11536.64 179.59 52483.22 88888.00 2018-03-20 21:19:43.411 079 11536.61 179.67 52483.23 88888.00 2018-03-20 21:19:43.911 079 11536.60 179.63 52483.22 88888.00 2018-03-20 21:19:44.411 079 11536.64 179.62 52483.20 88888.00 2018-03-20 21:19:44.911 079 11536.63 179.61 52483.23 88888.00 2018-03-20 21:19:45.411 079 11536.61 179.60 52483.23 88888.00 2018-03-20 21:19:45.911 079 11536.57 179.60 52483.25 88888.00 2018-03-20 21:19:46.411 079 11536.56 179.63 52483.26 88888.00 2018-03-20 21:19:46.911 079 11536.60 179.68 52483.24 88888.00 2018-03-20 21:19:47.411 079 11536.61 179.66 52483.20 88888.00 2018-03-20 21:19:47.911 079 11536.63 179.61 52483.17 88888.00 2018-03-20 21:19:48.411 079 11536.61 179.60 52483.17 88888.00 2018-03-20 21:19:48.911 079 11536.62 179.62 52483.18 88888.00 2018-03-20 21:19:49.411 079 11536.61 179.67 52483.19 88888.00 2018-03-20 21:19:49.911 079 11536.59 179.65 52483.19 88888.00 2018-03-20 21:19:50.411 079 11536.63 179.65 52483.20 88888.00 2018-03-20 21:19:50.911 079 11536.65 179.61 52483.22 88888.00 2018-03-20 21:19:51.411 079 11536.60 179.61 52483.23 88888.00 2018-03-20 21:19:51.911 079 11536.60 179.66 52483.24 88888.00 2018-03-20 21:19:52.411 079 11536.55 179.66 52483.23 88888.00 2018-03-20 21:19:52.911 079 11536.60 179.59 52483.20 88888.00 2018-03-20 21:19:53.411 079 11536.69 179.53 52483.16 88888.00 2018-03-20 21:19:53.911 079 11536.65 179.61 52483.20 88888.00 2018-03-20 21:19:54.411 079 11536.65 179.62 52483.22 88888.00 2018-03-20 21:19:54.911 079 11536.68 179.59 52483.22 88888.00 2018-03-20 21:19:55.411 079 11536.70 179.58 52483.23 88888.00 2018-03-20 21:19:55.911 079 11536.65 179.59 52483.22 88888.00 2018-03-20 21:19:56.411 079 11536.66 179.57 52483.19 88888.00 2018-03-20 21:19:56.911 079 11536.68 179.53 52483.19 88888.00 2018-03-20 21:19:57.411 079 11536.70 179.52 52483.20 88888.00 2018-03-20 21:19:57.911 079 11536.68 179.57 52483.20 88888.00 2018-03-20 21:19:58.411 079 11536.71 179.54 52483.20 88888.00 2018-03-20 21:19:58.911 079 11536.73 179.56 52483.20 88888.00 2018-03-20 21:19:59.411 079 11536.74 179.56 52483.20 88888.00 2018-03-20 21:19:59.911 079 11536.71 179.50 52483.17 88888.00 2018-03-20 21:20:00.411 079 11536.71 179.46 52483.14 88888.00 2018-03-20 21:20:00.911 079 11536.70 179.50 52483.16 88888.00 2018-03-20 21:20:01.411 079 11536.71 179.60 52483.16 88888.00 2018-03-20 21:20:01.911 079 11536.74 179.59 52483.14 88888.00 2018-03-20 21:20:02.411 079 11536.77 179.56 52483.16 88888.00 2018-03-20 21:20:02.911 079 11536.80 179.52 52483.18 88888.00 2018-03-20 21:20:03.411 079 11536.81 179.51 52483.15 88888.00 2018-03-20 21:20:03.911 079 11536.74 179.56 52483.19 88888.00 2018-03-20 21:20:04.411 079 11536.74 179.58 52483.17 88888.00 2018-03-20 21:20:04.911 079 11536.78 179.56 52483.20 88888.00 2018-03-20 21:20:05.411 079 11536.78 179.52 52483.20 88888.00 2018-03-20 21:20:05.911 079 11536.80 179.49 52483.20 88888.00 2018-03-20 21:20:06.411 079 11536.80 179.47 52483.17 88888.00 2018-03-20 21:20:06.911 079 11536.80 179.44 52483.11 88888.00 2018-03-20 21:20:07.411 079 11536.82 179.51 52483.15 88888.00 2018-03-20 21:20:07.911 079 11536.86 179.54 52483.20 88888.00 2018-03-20 21:20:08.411 079 11536.85 179.51 52483.22 88888.00 2018-03-20 21:20:08.911 079 11536.83 179.47 52483.19 88888.00 2018-03-20 21:20:09.411 079 11536.83 179.49 52483.19 88888.00 2018-03-20 21:20:09.911 079 11536.85 179.51 52483.24 88888.00 2018-03-20 21:20:10.411 079 11536.85 179.56 52483.24 88888.00 2018-03-20 21:20:10.911 079 11536.88 179.61 52483.24 88888.00 2018-03-20 21:20:11.411 079 11536.91 179.62 52483.23 88888.00 2018-03-20 21:20:11.911 079 11536.89 179.59 52483.24 88888.00 2018-03-20 21:20:12.411 079 11536.88 179.59 52483.23 88888.00 2018-03-20 21:20:12.911 079 11536.91 179.66 52483.23 88888.00 2018-03-20 21:20:13.411 079 11536.94 179.61 52483.23 88888.00 2018-03-20 21:20:13.911 079 11536.91 179.65 52483.25 88888.00 2018-03-20 21:20:14.411 079 11536.90 179.67 52483.25 88888.00 2018-03-20 21:20:14.911 079 11536.89 179.72 52483.26 88888.00 2018-03-20 21:20:15.411 079 11536.91 179.69 52483.26 88888.00 2018-03-20 21:20:15.911 079 11536.97 179.67 52483.23 88888.00 2018-03-20 21:20:16.411 079 11536.97 179.66 52483.23 88888.00 2018-03-20 21:20:16.911 079 11536.87 179.65 52483.28 88888.00 2018-03-20 21:20:17.411 079 11536.89 179.73 52483.23 88888.00 2018-03-20 21:20:17.911 079 11536.89 179.76 52483.20 88888.00 2018-03-20 21:20:18.411 079 11536.89 179.82 52483.23 88888.00 2018-03-20 21:20:18.911 079 11536.90 179.83 52483.19 88888.00 2018-03-20 21:20:19.411 079 11536.91 179.79 52483.15 88888.00 2018-03-20 21:20:19.911 079 11536.91 179.81 52483.18 88888.00 2018-03-20 21:20:20.411 079 11536.91 179.85 52483.23 88888.00 2018-03-20 21:20:20.911 079 11536.91 179.86 52483.23 88888.00 2018-03-20 21:20:21.411 079 11536.94 179.86 52483.20 88888.00 2018-03-20 21:20:21.911 079 11536.95 179.87 52483.19 88888.00 2018-03-20 21:20:22.411 079 11536.90 179.89 52483.28 88888.00 2018-03-20 21:20:22.911 079 11536.85 179.90 52483.34 88888.00 2018-03-20 21:20:23.411 079 11536.86 179.91 52483.29 88888.00 2018-03-20 21:20:23.911 079 11536.92 179.91 52483.24 88888.00 2018-03-20 21:20:24.411 079 11536.95 179.98 52483.22 88888.00 2018-03-20 21:20:24.911 079 11536.90 180.06 52483.23 88888.00 2018-03-20 21:20:25.411 079 11536.90 180.05 52483.23 88888.00 2018-03-20 21:20:25.911 079 11536.92 180.04 52483.23 88888.00 2018-03-20 21:20:26.411 079 11536.98 180.02 52483.22 88888.00 2018-03-20 21:20:26.911 079 11536.97 180.04 52483.19 88888.00 2018-03-20 21:20:27.411 079 11536.95 180.06 52483.22 88888.00 2018-03-20 21:20:27.911 079 11536.97 180.07 52483.19 88888.00 2018-03-20 21:20:28.411 079 11536.94 180.10 52483.23 88888.00 2018-03-20 21:20:28.911 079 11536.94 180.11 52483.23 88888.00 2018-03-20 21:20:29.911 079 11536.97 180.11 52483.14 88888.00 2018-03-20 21:20:30.411 079 11536.98 180.15 52483.15 88888.00 2018-03-20 21:20:30.911 079 11536.98 180.17 52483.16 88888.00 2018-03-20 21:20:31.411 079 11536.98 180.11 52483.16 88888.00 2018-03-20 21:20:31.911 079 11536.98 180.09 52483.15 88888.00 2018-03-20 21:20:32.411 079 11536.91 180.09 52483.19 88888.00 2018-03-20 21:20:32.911 079 11536.95 180.10 52483.19 88888.00 2018-03-20 21:20:33.411 079 11536.96 180.10 52483.20 88888.00 2018-03-20 21:20:33.911 079 11536.95 180.11 52483.20 88888.00 2018-03-20 21:20:34.411 079 11536.97 180.12 52483.22 88888.00 2018-03-20 21:20:34.911 079 11536.98 180.10 52483.19 88888.00 2018-03-20 21:20:35.411 079 11536.94 180.16 52483.22 88888.00 2018-03-20 21:20:35.911 079 11536.91 180.19 52483.20 88888.00 2018-03-20 21:20:36.411 079 11536.91 180.14 52483.17 88888.00 2018-03-20 21:20:36.911 079 11536.90 180.12 52483.15 88888.00 2018-03-20 21:20:37.411 079 11536.89 180.15 52483.17 88888.00 2018-03-20 21:20:37.911 079 11536.90 180.17 52483.17 88888.00 2018-03-20 21:20:38.411 079 11536.92 180.16 52483.13 88888.00 2018-03-20 21:20:38.911 079 11536.95 180.16 52483.11 88888.00 2018-03-20 21:20:39.911 079 11536.82 180.25 52483.18 88888.00 2018-03-20 21:20:40.411 079 11536.89 180.27 52483.15 88888.00 2018-03-20 21:20:40.911 079 11536.92 180.27 52483.15 88888.00 2018-03-20 21:20:41.411 079 11536.90 180.33 52483.14 88888.00 2018-03-20 21:20:41.911 079 11536.85 180.41 52483.14 88888.00 2018-03-20 21:20:42.411 079 11536.82 180.44 52483.14 88888.00 2018-03-20 21:20:42.911 079 11536.88 180.40 52483.15 88888.00 2018-03-20 21:20:43.411 079 11536.94 180.40 52483.16 88888.00 2018-03-20 21:20:43.911 079 11536.97 180.41 52483.15 88888.00 2018-03-20 21:20:44.411 079 11536.98 180.46 52483.14 88888.00 2018-03-20 21:20:44.911 079 11536.98 180.47 52483.11 88888.00 2018-03-20 21:20:45.411 079 11536.96 180.41 52483.10 88888.00 2018-03-20 21:20:45.911 079 11536.95 180.43 52483.07 88888.00 2018-03-20 21:20:46.411 079 11536.91 180.44 52483.10 88888.00 2018-03-20 21:20:46.911 079 11536.91 180.41 52483.16 88888.00 2018-03-20 21:20:47.411 079 11536.94 180.43 52483.18 88888.00 2018-03-20 21:20:47.911 079 11536.91 180.43 52483.18 88888.00 2018-03-20 21:20:48.411 079 11536.88 180.47 52483.18 88888.00 2018-03-20 21:20:48.911 079 11536.89 180.48 52483.16 88888.00 2018-03-20 21:20:50.411 079 11536.90 180.47 52483.17 88888.00 2018-03-20 21:20:50.911 079 11536.95 180.51 52483.16 88888.00 2018-03-20 21:20:51.411 079 11536.90 180.56 52483.16 88888.00 2018-03-20 21:20:51.911 079 11536.90 180.56 52483.17 88888.00 2018-03-20 21:20:52.411 079 11536.89 180.57 52483.18 88888.00 2018-03-20 21:20:52.911 079 11536.89 180.56 52483.19 88888.00 2018-03-20 21:20:53.411 079 11536.94 180.55 52483.20 88888.00 2018-03-20 21:20:53.911 079 11536.96 180.49 52483.22 88888.00 2018-03-20 21:20:54.411 079 11536.95 180.50 52483.23 88888.00 2018-03-20 21:20:54.911 079 11536.96 180.55 52483.22 88888.00 2018-03-20 21:20:55.411 079 11536.95 180.56 52483.19 88888.00 2018-03-20 21:20:55.911 079 11536.91 180.60 52483.23 88888.00 2018-03-20 21:20:56.411 079 11536.96 180.66 52483.19 88888.00 2018-03-20 21:20:56.911 079 11536.99 180.66 52483.18 88888.00 2018-03-20 21:20:57.411 079 11537.04 180.62 52483.11 88888.00 2018-03-20 21:20:57.911 079 11536.99 180.59 52483.13 88888.00 2018-03-20 21:20:58.411 079 11536.99 180.64 52483.15 88888.00 2018-03-20 21:20:58.911 079 11537.04 180.68 52483.16 88888.00 2018-03-20 21:20:59.911 079 11537.15 180.64 52483.15 88888.00 2018-03-20 21:21:00.411 079 11537.12 180.68 52483.13 88888.00 2018-03-20 21:21:00.911 079 11537.07 180.72 52483.15 88888.00 2018-03-20 21:21:01.411 079 11537.07 180.75 52483.15 88888.00 2018-03-20 21:21:01.911 079 11537.07 180.75 52483.17 88888.00 2018-03-20 21:21:02.411 079 11537.09 180.77 52483.17 88888.00 2018-03-20 21:21:02.911 079 11537.08 180.77 52483.15 88888.00 2018-03-20 21:21:03.411 079 11537.07 180.79 52483.18 88888.00 2018-03-20 21:21:03.911 079 11537.07 180.82 52483.20 88888.00 2018-03-20 21:21:04.411 079 11537.13 180.88 52483.20 88888.00 2018-03-20 21:21:04.911 079 11537.14 180.84 52483.19 88888.00 2018-03-20 21:21:05.411 079 11537.13 180.84 52483.20 88888.00 2018-03-20 21:21:05.911 079 11537.16 180.85 52483.19 88888.00 2018-03-20 21:21:06.411 079 11537.13 180.87 52483.19 88888.00 2018-03-20 21:21:06.911 079 11537.09 180.93 52483.24 88888.00 2018-03-20 21:21:07.411 079 11537.08 180.96 52483.25 88888.00 2018-03-20 21:21:07.911 079 11537.16 180.97 52483.23 88888.00 2018-03-20 21:21:08.411 079 11537.22 180.99 52483.23 88888.00 2018-03-20 21:21:08.911 079 11537.23 180.99 52483.20 88888.00 2018-03-20 21:21:09.911 079 11537.23 181.04 52483.23 88888.00 2018-03-20 21:21:10.411 079 11537.24 181.07 52483.25 88888.00 2018-03-20 21:21:10.911 079 11537.22 181.13 52483.28 88888.00 2018-03-20 21:21:11.411 079 11537.21 181.07 52483.31 88888.00 2018-03-20 21:21:11.911 079 11537.22 181.08 52483.27 88888.00 2018-03-20 21:21:12.411 079 11537.20 181.07 52483.29 88888.00 2018-03-20 21:21:12.911 079 11537.17 181.09 52483.31 88888.00 2018-03-20 21:21:13.411 079 11537.16 181.20 52483.28 88888.00 2018-03-20 21:21:13.911 079 11537.17 181.24 52483.27 88888.00 2018-03-20 21:21:14.411 079 11537.17 181.24 52483.26 88888.00 2018-03-20 21:21:14.911 079 11537.20 181.24 52483.25 88888.00 2018-03-20 21:21:15.411 079 11537.20 181.31 52483.25 88888.00 2018-03-20 21:21:15.911 079 11537.15 181.26 52483.23 88888.00 2018-03-20 21:21:16.411 079 11537.18 181.28 52483.23 88888.00 2018-03-20 21:21:16.911 079 11537.24 181.31 52483.28 88888.00 2018-03-20 21:21:17.411 079 11537.24 181.31 52483.32 88888.00 2018-03-20 21:21:17.911 079 11537.25 181.23 52483.29 88888.00 2018-03-20 21:21:18.411 079 11537.23 181.30 52483.32 88888.00 2018-03-20 21:21:18.911 079 11537.22 181.40 52483.35 88888.00 2018-03-20 21:21:19.411 079 11537.21 181.44 52483.31 88888.00 2018-03-20 21:21:19.911 079 11537.17 181.43 52483.28 88888.00 2018-03-20 21:21:20.411 079 11537.22 181.42 52483.31 88888.00 2018-03-20 21:21:20.911 079 11537.25 181.35 52483.31 88888.00 2018-03-20 21:21:21.411 079 11537.23 181.37 52483.31 88888.00 2018-03-20 21:21:21.911 079 11537.23 181.37 52483.28 88888.00 2018-03-20 21:21:22.411 079 11537.21 181.38 52483.31 88888.00 2018-03-20 21:21:22.911 079 11537.21 181.46 52483.35 88888.00 2018-03-20 21:21:23.411 079 11537.17 181.51 52483.33 88888.00 2018-03-20 21:21:23.911 079 11537.14 181.51 52483.32 88888.00 2018-03-20 21:21:24.411 079 11537.13 181.48 52483.32 88888.00 2018-03-20 21:21:24.911 079 11537.20 181.45 52483.28 88888.00 2018-03-20 21:21:25.411 079 11537.22 181.47 52483.27 88888.00 2018-03-20 21:21:25.911 079 11537.25 181.47 52483.26 88888.00 2018-03-20 21:21:26.411 079 11537.25 181.46 52483.26 88888.00 2018-03-20 21:21:26.911 079 11537.29 181.48 52483.29 88888.00 2018-03-20 21:21:27.411 079 11537.24 181.51 52483.33 88888.00 2018-03-20 21:21:27.911 079 11537.22 181.53 52483.35 88888.00 2018-03-20 21:21:28.411 079 11537.17 181.53 52483.37 88888.00 2018-03-20 21:21:28.911 079 11537.16 181.57 52483.37 88888.00 2018-03-20 21:21:29.411 079 11537.17 181.55 52483.36 88888.00 2018-03-20 21:21:29.911 079 11537.16 181.60 52483.34 88888.00 2018-03-20 21:21:30.411 079 11537.16 181.61 52483.36 88888.00 2018-03-20 21:21:30.911 079 11537.13 181.61 52483.37 88888.00 2018-03-20 21:21:31.411 079 11537.16 181.59 52483.40 88888.00 2018-03-20 21:21:31.911 079 11537.25 181.60 52483.40 88888.00 2018-03-20 21:21:32.411 079 11537.25 181.57 52483.35 88888.00 2018-03-20 21:21:32.911 079 11537.26 181.55 52483.32 88888.00 2018-03-20 21:21:33.411 079 11537.27 181.55 52483.32 88888.00 2018-03-20 21:21:33.911 079 11537.27 181.54 52483.37 88888.00 2018-03-20 21:21:34.411 079 11537.26 181.56 52483.36 88888.00 2018-03-20 21:21:34.911 079 11537.25 181.59 52483.34 88888.00 2018-03-20 21:21:35.411 079 11537.29 181.59 52483.32 88888.00 2018-03-20 21:21:35.911 079 11537.30 181.63 52483.33 88888.00 2018-03-20 21:21:36.411 079 11537.35 181.57 52483.32 88888.00 2018-03-20 21:21:36.911 079 11537.34 181.57 52483.33 88888.00 2018-03-20 21:21:37.411 079 11537.33 181.59 52483.36 88888.00 2018-03-20 21:21:37.911 079 11537.29 181.62 52483.36 88888.00 2018-03-20 21:21:38.411 079 11537.30 181.66 52483.34 88888.00 2018-03-20 21:21:38.911 079 11537.34 181.67 52483.33 88888.00 2018-03-20 21:21:39.411 079 11537.36 181.67 52483.33 88888.00 2018-03-20 21:21:39.912 079 11537.38 181.64 52483.33 88888.00 2018-03-20 21:21:40.412 079 11537.41 181.66 52483.34 88888.00 2018-03-20 21:21:40.912 079 11537.43 181.63 52483.35 88888.00 2018-03-20 21:21:41.412 079 11537.44 181.65 52483.34 88888.00 2018-03-20 21:21:41.912 079 11537.40 181.67 52483.36 88888.00 2018-03-20 21:21:42.412 079 11537.40 181.73 52483.36 88888.00 2018-03-20 21:21:42.912 079 11537.38 181.80 52483.32 88888.00 2018-03-20 21:21:43.412 079 11537.40 181.80 52483.33 88888.00 2018-03-20 21:21:43.912 079 11537.39 181.73 52483.31 88888.00 2018-03-20 21:21:44.412 079 11537.41 181.72 52483.33 88888.00 2018-03-20 21:21:44.912 079 11537.39 181.73 52483.35 88888.00 2018-03-20 21:21:45.412 079 11537.39 181.76 52483.36 88888.00 2018-03-20 21:21:45.912 079 11537.41 181.80 52483.36 88888.00 2018-03-20 21:21:46.412 079 11537.43 181.80 52483.36 88888.00 2018-03-20 21:21:46.912 079 11537.49 181.81 52483.40 88888.00 2018-03-20 21:21:47.912 079 11537.56 181.82 52483.40 88888.00 2018-03-20 21:21:48.412 079 11537.53 181.82 52483.38 88888.00 2018-03-20 21:21:48.912 079 11537.52 181.84 52483.37 88888.00 2018-03-20 21:21:49.412 079 11537.50 181.86 52483.41 88888.00 2018-03-20 21:21:49.912 079 11537.53 181.88 52483.37 88888.00 2018-03-20 21:21:50.412 079 11537.61 181.86 52483.35 88888.00 2018-03-20 21:21:50.912 079 11537.68 181.90 52483.35 88888.00 2018-03-20 21:21:51.412 079 11537.66 181.96 52483.34 88888.00 2018-03-20 21:21:51.912 079 11537.66 181.98 52483.36 88888.00 2018-03-20 21:21:52.412 079 11537.65 182.00 52483.34 88888.00 2018-03-20 21:21:52.912 079 11537.67 182.02 52483.35 88888.00 2018-03-20 21:21:53.412 079 11537.70 182.06 52483.38 88888.00 2018-03-20 21:21:53.912 079 11537.75 182.13 52483.41 88888.00 2018-03-20 21:21:54.412 079 11537.71 182.12 52483.43 88888.00 2018-03-20 21:21:54.912 079 11537.77 182.13 52483.42 88888.00 2018-03-20 21:21:55.412 079 11537.77 182.17 52483.42 88888.00 2018-03-20 21:21:55.912 079 11537.76 182.17 52483.42 88888.00 2018-03-20 21:21:56.412 079 11537.78 182.21 52483.41 88888.00 2018-03-20 21:21:56.912 079 11537.78 182.21 52483.40 88888.00 2018-03-20 21:21:57.912 079 11537.88 182.28 52483.44 88888.00 2018-03-20 21:21:58.412 079 11537.88 182.29 52483.45 88888.00 2018-03-20 21:21:58.912 079 11537.85 182.32 52483.47 88888.00 2018-03-20 21:21:59.412 079 11537.82 182.35 52483.50 88888.00 2018-03-20 21:21:59.912 079 11537.80 182.35 52483.50 88888.00 2018-03-20 21:22:00.412 079 11537.80 182.40 52483.50 88888.00 2018-03-20 21:22:00.912 079 11537.75 182.41 52483.47 88888.00 2018-03-20 21:22:01.412 079 11537.76 182.43 52483.45 88888.00 2018-03-20 21:22:01.912 079 11537.83 182.47 52483.45 88888.00 2018-03-20 21:22:02.412 079 11537.87 182.50 52483.36 88888.00 2018-03-20 21:22:02.912 079 11537.88 182.52 52483.37 88888.00 2018-03-20 21:22:03.412 079 11537.89 182.52 52483.38 88888.00 2018-03-20 21:22:03.912 079 11537.91 182.57 52483.38 88888.00 2018-03-20 21:22:04.412 079 11537.88 182.62 52483.42 88888.00 2018-03-20 21:22:04.912 079 11537.87 182.60 52483.46 88888.00 2018-03-20 21:22:05.412 079 11537.88 182.61 52483.44 88888.00 2018-03-20 21:22:05.912 079 11537.91 182.67 52483.37 88888.00 2018-03-20 21:22:06.412 079 11537.97 182.68 52483.35 88888.00 2018-03-20 21:22:06.912 079 11537.99 182.69 52483.36 88888.00 2018-03-20 21:22:07.412 079 11538.00 182.69 52483.33 88888.00 2018-03-20 21:22:07.912 079 11537.92 182.72 52483.36 88888.00 2018-03-20 21:22:08.412 079 11537.92 182.73 52483.37 88888.00 2018-03-20 21:22:08.912 079 11537.97 182.80 52483.40 88888.00 2018-03-20 21:22:09.412 079 11537.97 182.78 52483.38 88888.00 2018-03-20 21:22:09.912 079 11538.00 182.79 52483.36 88888.00 2018-03-20 21:22:10.412 079 11537.99 182.79 52483.38 88888.00 2018-03-20 21:22:10.912 079 11538.00 182.82 52483.37 88888.00 2018-03-20 21:22:11.412 079 11538.02 182.83 52483.40 88888.00 2018-03-20 21:22:11.912 079 11538.02 182.87 52483.42 88888.00 2018-03-20 21:22:12.412 079 11538.05 182.91 52483.44 88888.00 2018-03-20 21:22:12.912 079 11538.06 182.93 52483.45 88888.00 2018-03-20 21:22:13.412 079 11538.03 182.97 52483.47 88888.00 2018-03-20 21:22:13.912 079 11538.03 182.99 52483.47 88888.00 2018-03-20 21:22:14.412 079 11538.11 183.01 52483.45 88888.00 2018-03-20 21:22:14.912 079 11538.11 183.00 52483.41 88888.00 2018-03-20 21:22:15.412 079 11538.10 183.05 52483.41 88888.00 2018-03-20 21:22:15.912 079 11538.06 183.05 52483.43 88888.00 2018-03-20 21:22:16.412 079 11538.04 183.01 52483.43 88888.00 2018-03-20 21:22:16.912 079 11538.03 183.05 52483.47 88888.00 2018-03-20 21:22:17.412 079 11538.06 183.08 52483.49 88888.00 2018-03-20 21:22:17.912 079 11538.15 183.11 52483.46 88888.00 2018-03-20 21:22:18.412 079 11538.21 183.17 52483.47 88888.00 2018-03-20 21:22:18.912 079 11538.15 183.17 52483.46 88888.00 2018-03-20 21:22:19.412 079 11538.18 183.21 52483.46 88888.00 2018-03-20 21:22:19.912 079 11538.14 183.24 52483.45 88888.00 2018-03-20 21:22:20.412 079 11538.09 183.21 52483.49 88888.00 2018-03-20 21:22:21.412 079 11538.21 183.27 52483.41 88888.00 2018-03-20 21:22:21.912 079 11538.21 183.29 52483.43 88888.00 2018-03-20 21:22:22.412 079 11538.26 183.36 52483.46 88888.00 2018-03-20 21:22:22.912 079 11538.27 183.35 52483.44 88888.00 2018-03-20 21:22:23.412 079 11538.27 183.39 52483.40 88888.00 2018-03-20 21:22:23.912 079 11538.20 183.44 52483.41 88888.00 2018-03-20 21:22:24.412 079 11538.26 183.41 52483.40 88888.00 2018-03-20 21:22:24.912 079 11538.30 183.39 52483.35 88888.00 2018-03-20 21:22:25.412 079 11538.36 183.41 52483.38 88888.00 2018-03-20 21:22:25.912 079 11538.33 183.39 52483.41 88888.00 2018-03-20 21:22:26.412 079 11538.36 183.40 52483.38 88888.00 2018-03-20 21:22:26.912 079 11538.33 183.43 52483.42 88888.00 2018-03-20 21:22:27.412 079 11538.31 183.44 52483.41 88888.00 2018-03-20 21:22:27.912 079 11538.33 183.43 52483.41 88888.00 2018-03-20 21:22:28.412 079 11538.35 183.45 52483.43 88888.00 2018-03-20 21:22:28.912 079 11538.36 183.46 52483.47 88888.00 2018-03-20 21:22:29.412 079 11538.35 183.47 52483.41 88888.00 2018-03-20 21:22:29.912 079 11538.39 183.49 52483.37 88888.00 2018-03-20 21:22:30.412 079 11538.40 183.55 52483.38 88888.00 2018-03-20 21:22:30.912 079 11538.43 183.59 52483.37 88888.00 2018-03-20 21:22:31.412 079 11538.43 183.61 52483.36 88888.00 2018-03-20 21:22:31.912 079 11538.38 183.60 52483.42 88888.00 2018-03-20 21:22:32.412 079 11538.38 183.65 52483.40 88888.00 2018-03-20 21:22:32.912 079 11538.40 183.66 52483.42 88888.00 2018-03-20 21:22:33.412 079 11538.43 183.65 52483.43 88888.00 2018-03-20 21:22:33.912 079 11538.43 183.66 52483.45 88888.00 2018-03-20 21:22:34.412 079 11538.41 183.70 52483.46 88888.00 2018-03-20 21:22:34.912 079 11538.36 183.68 52483.45 88888.00 2018-03-20 21:22:35.412 079 11538.29 183.69 52483.49 88888.00 2018-03-20 21:22:35.912 079 11538.31 183.72 52483.51 88888.00 2018-03-20 21:22:36.412 079 11538.32 183.77 52483.50 88888.00 2018-03-20 21:22:36.912 079 11538.32 183.78 52483.46 88888.00 2018-03-20 21:22:37.412 079 11538.32 183.79 52483.47 88888.00 2018-03-20 21:22:37.912 079 11538.32 183.82 52483.47 88888.00 2018-03-20 21:22:38.412 079 11538.31 183.77 52483.46 88888.00 2018-03-20 21:22:38.912 079 11538.33 183.79 52483.44 88888.00 2018-03-20 21:22:39.412 079 11538.39 183.82 52483.43 88888.00 2018-03-20 21:22:39.912 079 11538.45 183.76 52483.44 88888.00 2018-03-20 21:22:40.412 079 11538.33 183.79 52483.46 88888.00 2018-03-20 21:22:40.912 079 11538.35 183.79 52483.50 88888.00 2018-03-20 21:22:41.412 079 11538.38 183.84 52483.47 88888.00 2018-03-20 21:22:41.912 079 11538.41 183.83 52483.50 88888.00 2018-03-20 21:22:42.412 079 11538.37 183.82 52483.55 88888.00 2018-03-20 21:22:42.912 079 11538.33 183.85 52483.55 88888.00 2018-03-20 21:22:43.412 079 11538.35 183.88 52483.49 88888.00 2018-03-20 21:22:43.912 079 11538.38 183.93 52483.50 88888.00 2018-03-20 21:22:44.412 079 11538.32 183.92 52483.52 88888.00 2018-03-20 21:22:44.912 079 11538.30 183.92 52483.53 88888.00 2018-03-20 21:22:45.412 079 11538.33 183.87 52483.49 88888.00 2018-03-20 21:22:45.912 079 11538.36 183.88 52483.46 88888.00 2018-03-20 21:22:46.412 079 11538.33 183.92 52483.50 88888.00 2018-03-20 21:22:46.912 079 11538.33 183.92 52483.52 88888.00 2018-03-20 21:22:47.412 079 11538.35 183.89 52483.51 88888.00 2018-03-20 21:22:47.912 079 11538.32 183.87 52483.50 88888.00 2018-03-20 21:22:48.412 079 11538.29 183.84 52483.50 88888.00 2018-03-20 21:22:48.912 079 11538.33 183.84 52483.46 88888.00 2018-03-20 21:22:49.412 079 11538.37 183.87 52483.49 88888.00 2018-03-20 21:22:49.912 079 11538.35 183.87 52483.49 88888.00 2018-03-20 21:22:50.412 079 11538.32 183.86 52483.49 88888.00 2018-03-20 21:22:50.912 079 11538.31 183.90 52483.50 88888.00 2018-03-20 21:22:51.412 079 11538.30 183.96 52483.50 88888.00 2018-03-20 21:22:51.912 079 11538.37 183.95 52483.50 88888.00 2018-03-20 21:22:52.412 079 11538.38 183.96 52483.50 88888.00 2018-03-20 21:22:52.912 079 11538.36 183.95 52483.49 88888.00 2018-03-20 21:22:53.412 079 11538.36 183.96 52483.50 88888.00 2018-03-20 21:22:53.912 079 11538.33 183.93 52483.52 88888.00 2018-03-20 21:22:54.412 079 11538.33 183.92 52483.52 88888.00 2018-03-20 21:22:54.912 079 11538.30 184.02 52483.52 88888.00 2018-03-20 21:22:55.412 079 11538.31 184.00 52483.54 88888.00 2018-03-20 21:22:55.912 079 11538.33 183.99 52483.58 88888.00 2018-03-20 21:22:56.412 079 11538.32 183.97 52483.53 88888.00 2018-03-20 21:22:56.912 079 11538.36 183.95 52483.52 88888.00 2018-03-20 21:22:57.412 079 11538.40 183.93 52483.55 88888.00 2018-03-20 21:22:57.912 079 11538.36 183.92 52483.57 88888.00 2018-03-20 21:22:58.412 079 11538.31 183.94 52483.54 88888.00 2018-03-20 21:22:58.912 079 11538.31 183.93 52483.55 88888.00 2018-03-20 21:22:59.412 079 11538.33 183.94 52483.50 88888.00 2018-03-20 21:22:59.912 079 11538.32 183.95 52483.50 88888.00 2018-03-20 21:23:00.412 079 11538.33 183.93 52483.50 88888.00 2018-03-20 21:23:00.912 079 11538.39 183.94 52483.46 88888.00 2018-03-20 21:23:01.412 079 11538.35 183.92 52483.46 88888.00 2018-03-20 21:23:01.912 079 11538.32 183.89 52483.51 88888.00 2018-03-20 21:23:02.412 079 11538.27 183.94 52483.58 88888.00 2018-03-20 21:23:02.912 079 11538.29 183.98 52483.59 88888.00 2018-03-20 21:23:03.412 079 11538.27 184.03 52483.57 88888.00 2018-03-20 21:23:03.912 079 11538.24 184.03 52483.58 88888.00 2018-03-20 21:23:04.412 079 11538.21 184.03 52483.59 88888.00 2018-03-20 21:23:04.912 079 11538.22 183.96 52483.57 88888.00 2018-03-20 21:23:05.412 079 11538.21 183.96 52483.58 88888.00 2018-03-20 21:23:05.912 079 11538.24 183.97 52483.57 88888.00 2018-03-20 21:23:06.412 079 11538.23 183.93 52483.60 88888.00 2018-03-20 21:23:06.912 079 11538.20 183.96 52483.61 88888.00 2018-03-20 21:23:07.412 079 11538.19 183.97 52483.57 88888.00 2018-03-20 21:23:07.912 079 11538.21 183.95 52483.57 88888.00 2018-03-20 21:23:08.412 079 11538.19 183.94 52483.55 88888.00 2018-03-20 21:23:08.912 079 11538.13 183.86 52483.57 88888.00 2018-03-20 21:23:09.412 079 11538.13 183.84 52483.59 88888.00 2018-03-20 21:23:09.912 079 11538.12 183.88 52483.60 88888.00 2018-03-20 21:23:10.412 079 11538.10 183.95 52483.64 88888.00 2018-03-20 21:23:10.912 079 11538.08 183.93 52483.71 88888.00 2018-03-20 21:23:11.412 079 11538.08 183.93 52483.68 88888.00 2018-03-20 21:23:11.912 079 11538.06 183.92 52483.66 88888.00 2018-03-20 21:23:12.412 079 11538.09 183.88 52483.60 88888.00 2018-03-20 21:23:12.912 079 11538.09 183.86 52483.61 88888.00 2018-03-20 21:23:13.412 079 11538.06 183.84 52483.64 88888.00 2018-03-20 21:23:13.912 079 11538.08 183.84 52483.63 88888.00 2018-03-20 21:23:14.412 079 11538.04 183.82 52483.59 88888.00 2018-03-20 21:23:14.912 079 11537.97 183.82 52483.63 88888.00 2018-03-20 21:23:15.412 079 11537.89 183.87 52483.64 88888.00 2018-03-20 21:23:15.912 079 11537.88 183.85 52483.64 88888.00 2018-03-20 21:23:16.412 079 11537.94 183.84 52483.67 88888.00 2018-03-20 21:23:16.912 079 11537.96 183.89 52483.68 88888.00 2018-03-20 21:23:17.412 079 11537.96 183.89 52483.69 88888.00 2018-03-20 21:23:17.912 079 11537.95 183.89 52483.67 88888.00 2018-03-20 21:23:18.412 079 11537.95 183.80 52483.66 88888.00 2018-03-20 21:23:18.912 079 11537.94 183.80 52483.64 88888.00 2018-03-20 21:23:19.412 079 11537.94 183.80 52483.62 88888.00 2018-03-20 21:23:19.912 079 11537.92 183.85 52483.67 88888.00 2018-03-20 21:23:20.412 079 11537.91 183.88 52483.69 88888.00 2018-03-20 21:23:20.912 079 11537.87 183.84 52483.66 88888.00 2018-03-20 21:23:21.412 079 11537.84 183.82 52483.63 88888.00 2018-03-20 21:23:21.912 079 11537.82 183.79 52483.61 88888.00 2018-03-20 21:23:22.412 079 11537.85 183.78 52483.59 88888.00 2018-03-20 21:23:22.912 079 11537.85 183.77 52483.57 88888.00 2018-03-20 21:23:23.412 079 11537.82 183.77 52483.58 88888.00 2018-03-20 21:23:23.912 079 11537.83 183.78 52483.57 88888.00 2018-03-20 21:23:24.412 079 11537.78 183.76 52483.60 88888.00 2018-03-20 21:23:24.912 079 11537.78 183.70 52483.62 88888.00 2018-03-20 21:23:25.412 079 11537.75 183.73 52483.67 88888.00 2018-03-20 21:23:25.912 079 11537.74 183.79 52483.67 88888.00 2018-03-20 21:23:26.412 079 11537.73 183.78 52483.64 88888.00 2018-03-20 21:23:26.912 079 11537.71 183.76 52483.63 88888.00 2018-03-20 21:23:27.412 079 11537.70 183.74 52483.67 88888.00 2018-03-20 21:23:27.912 079 11537.67 183.74 52483.69 88888.00 2018-03-20 21:23:28.412 079 11537.67 183.72 52483.67 88888.00 2018-03-20 21:23:28.912 079 11537.66 183.75 52483.66 88888.00 2018-03-20 21:23:29.412 079 11537.62 183.77 52483.66 88888.00 2018-03-20 21:23:29.912 079 11537.62 183.74 52483.66 88888.00 2018-03-20 21:23:30.412 079 11537.60 183.73 52483.63 88888.00 2018-03-20 21:23:30.912 079 11537.66 183.68 52483.62 88888.00 2018-03-20 21:23:31.412 079 11537.66 183.66 52483.59 88888.00 2018-03-20 21:23:31.912 079 11537.60 183.66 52483.58 88888.00 2018-03-20 21:23:32.912 079 11537.53 183.65 52483.61 88888.00 2018-03-20 21:23:33.412 079 11537.51 183.64 52483.61 88888.00 2018-03-20 21:23:33.912 079 11537.48 183.67 52483.58 88888.00 2018-03-20 21:23:34.412 079 11537.48 183.66 52483.57 88888.00 2018-03-20 21:23:34.912 079 11537.43 183.65 52483.59 88888.00 2018-03-20 21:23:35.412 079 11537.38 183.63 52483.64 88888.00 2018-03-20 21:23:35.912 079 11537.34 183.61 52483.66 88888.00 2018-03-20 21:23:36.412 079 11537.35 183.64 52483.67 88888.00 2018-03-20 21:23:36.912 079 11537.34 183.64 52483.67 88888.00 2018-03-20 21:23:37.412 079 11537.30 183.61 52483.67 88888.00 2018-03-20 21:23:37.912 079 11537.26 183.59 52483.67 88888.00 2018-03-20 21:23:38.412 079 11537.22 183.57 52483.62 88888.00 2018-03-20 21:23:38.912 079 11537.21 183.55 52483.63 88888.00 2018-03-20 21:23:39.412 079 11537.22 183.53 52483.66 88888.00 2018-03-20 21:23:39.912 079 11537.23 183.51 52483.64 88888.00 2018-03-20 21:23:40.412 079 11537.24 183.53 52483.62 88888.00 2018-03-20 21:23:40.912 079 11537.20 183.53 52483.59 88888.00 2018-03-20 21:23:41.412 079 11537.21 183.50 52483.60 88888.00 2018-03-20 21:23:41.912 079 11537.17 183.47 52483.62 88888.00 2018-03-20 21:23:42.912 079 11537.10 183.48 52483.63 88888.00 2018-03-20 21:23:43.412 079 11537.09 183.46 52483.61 88888.00 2018-03-20 21:23:43.912 079 11537.05 183.44 52483.60 88888.00 2018-03-20 21:23:44.412 079 11537.05 183.43 52483.62 88888.00 2018-03-20 21:23:44.912 079 11537.04 183.40 52483.59 88888.00 2018-03-20 21:23:45.412 079 11536.98 183.40 52483.61 88888.00 2018-03-20 21:23:45.912 079 11536.91 183.39 52483.61 88888.00 2018-03-20 21:23:46.412 079 11536.91 183.40 52483.62 88888.00 2018-03-20 21:23:46.912 079 11536.87 183.36 52483.62 88888.00 2018-03-20 21:23:47.412 079 11536.88 183.28 52483.59 88888.00 2018-03-20 21:23:47.912 079 11536.92 183.29 52483.52 88888.00 2018-03-20 21:23:48.412 079 11536.89 183.30 52483.53 88888.00 2018-03-20 21:23:48.912 079 11536.89 183.25 52483.59 88888.00 2018-03-20 21:23:49.412 079 11536.87 183.24 52483.58 88888.00 2018-03-20 21:23:49.912 079 11536.92 183.26 52483.54 88888.00 2018-03-20 21:23:50.412 079 11536.90 183.25 52483.52 88888.00 2018-03-20 21:23:50.912 079 11536.83 183.22 52483.53 88888.00 2018-03-20 21:23:51.412 079 11536.74 183.20 52483.51 88888.00 2018-03-20 21:23:51.912 079 11536.72 183.20 52483.52 88888.00 2018-03-20 21:23:52.912 079 11536.72 183.14 52483.50 88888.00 2018-03-20 21:23:53.412 079 11536.66 183.19 52483.50 88888.00 2018-03-20 21:23:53.912 079 11536.64 183.14 52483.46 88888.00 2018-03-20 21:23:54.412 079 11536.64 183.10 52483.44 88888.00 2018-03-20 21:23:54.912 079 11536.61 183.10 52483.46 88888.00 2018-03-20 21:23:55.412 079 11536.61 183.09 52483.46 88888.00 2018-03-20 21:23:55.912 079 11536.54 183.09 52483.49 88888.00 2018-03-20 21:23:56.412 079 11536.56 183.05 52483.54 88888.00 2018-03-20 21:23:56.912 079 11536.53 183.03 52483.58 88888.00 2018-03-20 21:23:57.412 079 11536.55 183.06 52483.53 88888.00 2018-03-20 21:23:57.912 079 11536.56 183.07 52483.49 88888.00 2018-03-20 21:23:58.412 079 11536.54 183.05 52483.50 88888.00 2018-03-20 21:23:58.912 079 11536.52 182.99 52483.47 88888.00 2018-03-20 21:23:59.412 079 11536.48 183.00 52483.46 88888.00 2018-03-20 21:23:59.912 079 11536.44 182.98 52483.47 88888.00 2018-03-20 21:24:00.412 079 11536.44 182.99 52483.49 88888.00 2018-03-20 21:24:00.912 079 11536.39 182.99 52483.47 88888.00 2018-03-20 21:24:01.412 079 11536.35 182.96 52483.50 88888.00 2018-03-20 21:24:01.912 079 11536.34 182.93 52483.49 88888.00 2018-03-20 21:24:02.912 079 11536.35 182.92 52483.47 88888.00 2018-03-20 21:24:03.412 079 11536.30 182.89 52483.49 88888.00 2018-03-20 21:24:03.912 079 11536.26 182.88 52483.54 88888.00 2018-03-20 21:24:04.412 079 11536.26 182.89 52483.53 88888.00 2018-03-20 21:24:04.912 079 11536.24 182.89 52483.54 88888.00 2018-03-20 21:24:05.412 079 11536.21 182.88 52483.54 88888.00 2018-03-20 21:24:05.912 079 11536.19 182.85 52483.55 88888.00 2018-03-20 21:24:06.412 079 11536.15 182.83 52483.53 88888.00 2018-03-20 21:24:06.912 079 11536.09 182.82 52483.53 88888.00 2018-03-20 21:24:07.412 079 11536.07 182.87 52483.53 88888.00 2018-03-20 21:24:07.913 079 11536.00 182.82 52483.54 88888.00 2018-03-20 21:24:08.413 079 11536.04 182.77 52483.50 88888.00 2018-03-20 21:24:08.913 079 11536.08 182.76 52483.50 88888.00 2018-03-20 21:24:09.413 079 11535.99 182.72 52483.50 88888.00 2018-03-20 21:24:09.913 079 11535.96 182.70 52483.50 88888.00 2018-03-20 21:24:10.413 079 11535.98 182.62 52483.51 88888.00 2018-03-20 21:24:10.913 079 11535.92 182.64 52483.47 88888.00 2018-03-20 21:24:11.413 079 11535.89 182.62 52483.50 88888.00 2018-03-20 21:24:11.913 079 11535.86 182.57 52483.54 88888.00 2018-03-20 21:24:12.413 079 11535.83 182.54 52483.53 88888.00 2018-03-20 21:24:12.913 079 11535.83 182.54 52483.50 88888.00 2018-03-20 21:24:13.413 079 11535.76 182.56 52483.49 88888.00 2018-03-20 21:24:13.913 079 11535.76 182.54 52483.50 88888.00 2018-03-20 21:24:14.413 079 11535.76 182.50 52483.50 88888.00 2018-03-20 21:24:14.913 079 11535.74 182.52 52483.50 88888.00 2018-03-20 21:24:15.413 079 11535.71 182.56 52483.50 88888.00 2018-03-20 21:24:15.913 079 11535.67 182.52 52483.50 88888.00 2018-03-20 21:24:16.413 079 11535.61 182.50 52483.49 88888.00 2018-03-20 21:24:16.913 079 11535.54 182.46 52483.46 88888.00 2018-03-20 21:24:17.413 079 11535.49 182.40 52483.44 88888.00 2018-03-20 21:24:17.913 079 11535.49 182.38 52483.44 88888.00 2018-03-20 21:24:18.413 079 11535.48 182.35 52483.45 88888.00 2018-03-20 21:24:18.913 079 11535.45 182.34 52483.49 88888.00 2018-03-20 21:24:19.413 079 11535.41 182.37 52483.49 88888.00 2018-03-20 21:24:19.913 079 11535.41 182.38 52483.45 88888.00 2018-03-20 21:24:20.413 079 11535.38 182.34 52483.42 88888.00 2018-03-20 21:24:20.913 079 11535.36 182.30 52483.40 88888.00 2018-03-20 21:24:21.413 079 11535.32 182.33 52483.41 88888.00 2018-03-20 21:24:21.913 079 11535.31 182.25 52483.43 88888.00 2018-03-20 21:24:22.413 079 11535.34 182.17 52483.43 88888.00 2018-03-20 21:24:22.913 079 11535.40 182.12 52483.42 88888.00 2018-03-20 21:24:23.413 079 11535.34 182.10 52483.40 88888.00 2018-03-20 21:24:23.913 079 11535.32 182.11 52483.38 88888.00 2018-03-20 21:24:24.413 079 11535.31 182.13 52483.41 88888.00 2018-03-20 21:24:24.913 079 11535.31 182.11 52483.42 88888.00 2018-03-20 21:24:25.413 079 11535.28 182.10 52483.40 88888.00 2018-03-20 21:24:25.913 079 11535.22 182.06 52483.40 88888.00 2018-03-20 21:24:26.413 079 11535.21 182.03 52483.41 88888.00 2018-03-20 21:24:26.913 079 11535.17 182.00 52483.38 88888.00 2018-03-20 21:24:27.413 079 11535.12 182.02 52483.42 88888.00 2018-03-20 21:24:27.913 079 11535.16 181.96 52483.37 88888.00 2018-03-20 21:24:28.413 079 11535.13 181.90 52483.34 88888.00 2018-03-20 21:24:28.913 079 11535.14 181.88 52483.35 88888.00 2018-03-20 21:24:29.413 079 11535.07 181.94 52483.32 88888.00 2018-03-20 21:24:29.913 079 11534.99 181.94 52483.35 88888.00 2018-03-20 21:24:30.913 079 11534.99 181.84 52483.34 88888.00 2018-03-20 21:24:31.413 079 11534.95 181.80 52483.32 88888.00 2018-03-20 21:24:31.913 079 11534.92 181.81 52483.32 88888.00 2018-03-20 21:24:32.413 079 11534.90 181.82 52483.33 88888.00 2018-03-20 21:24:32.913 079 11534.84 181.76 52483.34 88888.00 2018-03-20 21:24:33.413 079 11534.82 181.69 52483.33 88888.00 2018-03-20 21:24:33.913 079 11534.81 181.65 52483.32 88888.00 2018-03-20 21:24:34.413 079 11534.80 181.61 52483.29 88888.00 2018-03-20 21:24:34.913 079 11534.78 181.57 52483.31 88888.00 2018-03-20 21:24:35.413 079 11534.76 181.55 52483.29 88888.00 2018-03-20 21:24:35.913 079 11534.72 181.53 52483.34 88888.00 2018-03-20 21:24:36.413 079 11534.69 181.50 52483.33 88888.00 2018-03-20 21:24:36.913 079 11534.66 181.48 52483.32 88888.00 2018-03-20 21:24:37.413 079 11534.61 181.42 52483.31 88888.00 2018-03-20 21:24:37.913 079 11534.61 181.37 52483.31 88888.00 2018-03-20 21:24:38.413 079 11534.61 181.40 52483.29 88888.00 2018-03-20 21:24:38.913 079 11534.59 181.36 52483.27 88888.00 2018-03-20 21:24:39.413 079 11534.55 181.33 52483.26 88888.00 2018-03-20 21:24:39.913 079 11534.53 181.28 52483.24 88888.00 2018-03-20 21:24:40.413 079 11534.53 181.30 52483.23 88888.00 2018-03-20 21:24:40.913 079 11534.49 181.24 52483.22 88888.00 2018-03-20 21:24:41.413 079 11534.49 181.23 52483.22 88888.00 2018-03-20 21:24:41.913 079 11534.43 181.21 52483.25 88888.00 2018-03-20 21:24:42.413 079 11534.37 181.20 52483.28 88888.00 2018-03-20 21:24:42.913 079 11534.36 181.18 52483.26 88888.00 2018-03-20 21:24:43.413 079 11534.37 181.09 52483.24 88888.00 2018-03-20 21:24:43.913 079 11534.34 181.07 52483.29 88888.00 2018-03-20 21:24:44.413 079 11534.33 181.04 52483.32 88888.00 2018-03-20 21:24:44.913 079 11534.26 180.97 52483.27 88888.00 2018-03-20 21:24:45.413 079 11534.28 181.01 52483.20 88888.00 2018-03-20 21:24:45.913 079 11534.27 181.02 52483.20 88888.00 2018-03-20 21:24:46.413 079 11534.24 181.01 52483.24 88888.00 2018-03-20 21:24:46.913 079 11534.18 180.94 52483.24 88888.00 2018-03-20 21:24:47.413 079 11534.17 180.96 52483.23 88888.00 2018-03-20 21:24:47.913 079 11534.09 180.97 52483.23 88888.00 2018-03-20 21:24:48.413 079 11534.00 180.96 52483.24 88888.00 2018-03-20 21:24:48.913 079 11534.00 180.94 52483.24 88888.00 2018-03-20 21:24:49.413 079 11534.01 180.86 52483.23 88888.00 2018-03-20 21:24:49.913 079 11533.97 180.85 52483.23 88888.00 2018-03-20 21:24:50.413 079 11533.96 180.80 52483.22 88888.00 2018-03-20 21:24:50.913 079 11533.96 180.77 52483.20 88888.00 2018-03-20 21:24:51.413 079 11533.92 180.74 52483.18 88888.00 2018-03-20 21:24:51.913 079 11533.85 180.74 52483.22 88888.00 2018-03-20 21:24:52.413 079 11533.89 180.72 52483.20 88888.00 2018-03-20 21:24:52.913 079 11533.83 180.69 52483.23 88888.00 2018-03-20 21:24:53.413 079 11533.78 180.68 52483.26 88888.00 2018-03-20 21:24:53.913 079 11533.74 180.66 52483.24 88888.00 2018-03-20 21:24:54.413 079 11533.71 180.67 52483.22 88888.00 2018-03-20 21:24:54.913 079 11533.68 180.62 52483.19 88888.00 2018-03-20 21:24:55.413 079 11533.62 180.60 52483.17 88888.00 2018-03-20 21:24:55.913 079 11533.57 180.60 52483.18 88888.00 2018-03-20 21:24:56.413 079 11533.56 180.55 52483.19 88888.00 2018-03-20 21:24:56.913 079 11533.53 180.45 52483.17 88888.00 2018-03-20 21:24:57.413 079 11533.50 180.47 52483.22 88888.00 2018-03-20 21:24:57.913 079 11533.45 180.54 52483.20 88888.00 2018-03-20 21:24:58.413 079 11533.37 180.54 52483.24 88888.00 2018-03-20 21:24:58.913 079 11533.28 180.48 52483.29 88888.00 2018-03-20 21:24:59.413 079 11533.28 180.44 52483.27 88888.00 2018-03-20 21:24:59.913 079 11533.26 180.40 52483.27 88888.00 2018-03-20 21:25:00.413 079 11533.22 180.37 52483.23 88888.00 2018-03-20 21:25:00.913 079 11533.19 180.26 52483.23 88888.00 2018-03-20 21:25:01.413 079 11533.18 180.25 52483.23 88888.00 2018-03-20 21:25:01.913 079 11533.12 180.26 52483.25 88888.00 2018-03-20 21:25:02.413 079 11533.05 180.25 52483.26 88888.00 2018-03-20 21:25:02.913 079 11533.02 180.21 52483.23 88888.00 2018-03-20 21:25:03.413 079 11533.00 180.17 52483.22 88888.00 2018-03-20 21:25:04.413 079 11533.00 180.16 52483.22 88888.00 2018-03-20 21:25:04.913 079 11532.92 180.14 52483.24 88888.00 2018-03-20 21:25:05.413 079 11532.84 180.09 52483.26 88888.00 2018-03-20 21:25:05.913 079 11532.83 180.06 52483.25 88888.00 2018-03-20 21:25:06.413 079 11532.77 180.08 52483.27 88888.00 2018-03-20 21:25:06.913 079 11532.74 180.07 52483.26 88888.00 2018-03-20 21:25:07.413 079 11532.67 180.08 52483.25 88888.00 2018-03-20 21:25:07.913 079 11532.66 179.98 52483.24 88888.00 2018-03-20 21:25:08.413 079 11532.58 179.96 52483.23 88888.00 2018-03-20 21:25:08.913 079 11532.51 179.95 52483.28 88888.00 2018-03-20 21:25:09.413 079 11532.50 179.91 52483.34 88888.00 2018-03-20 21:25:09.913 079 11532.44 179.93 52483.34 88888.00 2018-03-20 21:25:10.413 079 11532.43 179.92 52483.32 88888.00 2018-03-20 21:25:10.913 079 11532.42 179.91 52483.29 88888.00 2018-03-20 21:25:11.413 079 11532.36 179.82 52483.27 88888.00 2018-03-20 21:25:11.913 079 11532.32 179.82 52483.24 88888.00 2018-03-20 21:25:12.413 079 11532.27 179.85 52483.24 88888.00 2018-03-20 21:25:12.913 079 11532.22 179.88 52483.27 88888.00 2018-03-20 21:25:13.413 079 11532.22 179.83 52483.23 88888.00 2018-03-20 21:25:13.913 079 11532.13 179.81 52483.23 88888.00 2018-03-20 21:25:14.413 079 11532.10 179.79 52483.23 88888.00 2018-03-20 21:25:14.913 079 11532.03 179.77 52483.26 88888.00 2018-03-20 21:25:15.413 079 11531.97 179.73 52483.26 88888.00 2018-03-20 21:25:15.913 079 11531.99 179.70 52483.26 88888.00 2018-03-20 21:25:16.413 079 11531.90 179.70 52483.25 88888.00 2018-03-20 21:25:16.913 079 11531.86 179.69 52483.24 88888.00 2018-03-20 21:25:17.413 079 11531.88 179.66 52483.24 88888.00 2018-03-20 21:25:17.913 079 11531.86 179.61 52483.22 88888.00 2018-03-20 21:25:18.413 079 11531.79 179.54 52483.20 88888.00 2018-03-20 21:25:18.913 079 11531.69 179.51 52483.22 88888.00 2018-03-20 21:25:19.413 079 11531.60 179.51 52483.22 88888.00 2018-03-20 21:25:19.913 079 11531.56 179.48 52483.18 88888.00 2018-03-20 21:25:20.413 079 11531.56 179.46 52483.17 88888.00 2018-03-20 21:25:20.913 079 11531.61 179.44 52483.17 88888.00 2018-03-20 21:25:21.413 079 11531.60 179.42 52483.14 88888.00 2018-03-20 21:25:21.913 079 11531.53 179.37 52483.15 88888.00 2018-03-20 21:25:22.413 079 11531.50 179.37 52483.16 88888.00 2018-03-20 21:25:22.913 079 11531.45 179.34 52483.17 88888.00 2018-03-20 21:25:23.413 079 11531.40 179.30 52483.15 88888.00 2018-03-20 21:25:24.413 079 11531.39 179.20 52483.09 88888.00 2018-03-20 21:25:24.913 079 11531.28 179.19 52483.09 88888.00 2018-03-20 21:25:25.413 079 11531.21 179.14 52483.11 88888.00 2018-03-20 21:25:25.913 079 11531.15 179.13 52483.14 88888.00 2018-03-20 21:25:26.413 079 11531.21 179.12 52483.07 88888.00 2018-03-20 21:25:26.913 079 11531.20 179.08 52483.02 88888.00 2018-03-20 21:25:27.413 079 11531.09 179.08 52483.01 88888.00 2018-03-20 21:25:27.913 079 11531.07 179.02 52483.02 88888.00 2018-03-20 21:25:28.413 079 11531.07 178.99 52483.01 88888.00 2018-03-20 21:25:28.913 079 11531.04 178.95 52482.96 88888.00 2018-03-20 21:25:29.413 079 11531.02 179.00 52482.93 88888.00 2018-03-20 21:25:29.913 079 11531.00 178.98 52482.94 88888.00 2018-03-20 21:25:30.413 079 11530.93 178.91 52482.98 88888.00 2018-03-20 21:25:30.913 079 11530.85 178.88 52482.98 88888.00 2018-03-20 21:25:31.413 079 11530.78 178.85 52483.00 88888.00 2018-03-20 21:25:31.913 079 11530.74 178.88 52482.99 88888.00 2018-03-20 21:25:32.413 079 11530.69 178.86 52482.98 88888.00 2018-03-20 21:25:32.913 079 11530.69 178.80 52482.98 88888.00 2018-03-20 21:25:33.413 079 11530.66 178.82 52483.01 88888.00 2018-03-20 21:25:33.913 079 11530.59 178.81 52483.00 88888.00 2018-03-20 21:25:34.413 079 11530.56 178.75 52482.97 88888.00 2018-03-20 21:25:34.913 079 11530.50 178.72 52482.97 88888.00 2018-03-20 21:25:35.413 079 11530.45 178.70 52482.97 88888.00 2018-03-20 21:25:35.913 079 11530.38 178.66 52483.00 88888.00 2018-03-20 21:25:36.413 079 11530.34 178.62 52482.97 88888.00 2018-03-20 21:25:36.913 079 11530.36 178.63 52482.97 88888.00 2018-03-20 21:25:37.413 079 11530.31 178.61 52482.94 88888.00 2018-03-20 21:25:37.913 079 11530.27 178.54 52482.91 88888.00 2018-03-20 21:25:38.413 079 11530.21 178.59 52482.91 88888.00 2018-03-20 21:25:38.913 079 11530.17 178.59 52482.90 88888.00 2018-03-20 21:25:39.413 079 11530.15 178.53 52482.90 88888.00 2018-03-20 21:25:39.913 079 11530.20 178.57 52482.88 88888.00 2018-03-20 21:25:40.413 079 11530.16 178.56 52482.85 88888.00 2018-03-20 21:25:40.913 079 11530.13 178.53 52482.89 88888.00 2018-03-20 21:25:41.413 079 11530.12 178.46 52482.94 88888.00 2018-03-20 21:25:41.913 079 11530.04 178.44 52482.94 88888.00 2018-03-20 21:25:42.413 079 11530.03 178.45 52482.91 88888.00 2018-03-20 21:25:42.913 079 11529.97 178.45 52482.92 88888.00 2018-03-20 21:25:43.413 079 11529.94 178.44 52482.91 88888.00 2018-03-20 21:25:43.913 079 11529.92 178.43 52482.87 88888.00 2018-03-20 21:25:44.413 079 11529.87 178.37 52482.83 88888.00 2018-03-20 21:25:44.913 079 11529.86 178.34 52482.83 88888.00 2018-03-20 21:25:45.413 079 11529.81 178.34 52482.85 88888.00 2018-03-20 21:25:45.913 079 11529.73 178.35 52482.83 88888.00 2018-03-20 21:25:46.413 079 11529.67 178.33 52482.84 88888.00 2018-03-20 21:25:46.913 079 11529.59 178.30 52482.84 88888.00 2018-03-20 21:25:47.413 079 11529.53 178.32 52482.83 88888.00 2018-03-20 21:25:47.913 079 11529.47 178.28 52482.84 88888.00 2018-03-20 21:25:48.413 079 11529.41 178.21 52482.83 88888.00 2018-03-20 21:25:48.913 079 11529.42 178.16 52482.84 88888.00 2018-03-20 21:25:49.413 079 11529.38 178.15 52482.84 88888.00 2018-03-20 21:25:49.913 079 11529.37 178.07 52482.81 88888.00 2018-03-20 21:25:50.413 079 11529.33 178.10 52482.82 88888.00 2018-03-20 21:25:50.913 079 11529.26 178.08 52482.82 88888.00 2018-03-20 21:25:51.413 079 11529.24 178.10 52482.81 88888.00 2018-03-20 21:25:51.913 079 11529.19 178.07 52482.78 88888.00 2018-03-20 21:25:52.413 079 11529.17 178.08 52482.75 88888.00 2018-03-20 21:25:52.913 079 11529.16 178.05 52482.73 88888.00 2018-03-20 21:25:53.413 079 11529.14 178.02 52482.74 88888.00 2018-03-20 21:25:53.913 079 11529.08 178.02 52482.75 88888.00 2018-03-20 21:25:54.413 079 11529.05 177.99 52482.76 88888.00 2018-03-20 21:25:54.913 079 11529.01 177.98 52482.72 88888.00 2018-03-20 21:25:55.413 079 11528.97 177.99 52482.72 88888.00 2018-03-20 21:25:55.913 079 11528.91 177.96 52482.74 88888.00 2018-03-20 21:25:56.413 079 11528.89 177.94 52482.72 88888.00 2018-03-20 21:25:56.913 079 11528.85 177.92 52482.66 88888.00 2018-03-20 21:25:57.413 079 11528.82 177.89 52482.65 88888.00 2018-03-20 21:25:57.913 079 11528.76 177.85 52482.69 88888.00 2018-03-20 21:25:58.413 079 11528.74 177.84 52482.70 88888.00 2018-03-20 21:25:58.913 079 11528.71 177.81 52482.70 88888.00 2018-03-20 21:25:59.413 079 11528.70 177.81 52482.69 88888.00 2018-03-20 21:25:59.913 079 11528.63 177.81 52482.66 88888.00 2018-03-20 21:26:00.413 079 11528.57 177.76 52482.65 88888.00 2018-03-20 21:26:00.913 079 11528.55 177.77 52482.67 88888.00 2018-03-20 21:26:01.413 079 11528.53 177.72 52482.69 88888.00 2018-03-20 21:26:01.913 079 11528.44 177.74 52482.70 88888.00 2018-03-20 21:26:02.413 079 11528.40 177.76 52482.66 88888.00 2018-03-20 21:26:02.913 079 11528.37 177.72 52482.64 88888.00 2018-03-20 21:26:03.413 079 11528.33 177.75 52482.64 88888.00 2018-03-20 21:26:03.913 079 11528.31 177.75 52482.64 88888.00 2018-03-20 21:26:04.413 079 11528.35 177.68 52482.61 88888.00 2018-03-20 21:26:04.913 079 11528.31 177.70 52482.60 88888.00 2018-03-20 21:26:05.913 079 11528.22 177.69 52482.61 88888.00 2018-03-20 21:26:06.413 079 11528.15 177.67 52482.63 88888.00 2018-03-20 21:26:06.913 079 11528.14 177.67 52482.63 88888.00 2018-03-20 21:26:07.413 079 11528.14 177.65 52482.58 88888.00 2018-03-20 21:26:07.913 079 11528.17 177.65 52482.60 88888.00 2018-03-20 21:26:08.413 079 11528.18 177.63 52482.56 88888.00 2018-03-20 21:26:08.913 079 11528.14 177.64 52482.52 88888.00 2018-03-20 21:26:09.413 079 11528.04 177.63 52482.57 88888.00 2018-03-20 21:26:09.913 079 11528.03 177.58 52482.49 88888.00 2018-03-20 21:26:10.413 079 11528.02 177.50 52482.47 88888.00 2018-03-20 21:26:10.913 079 11527.96 177.49 52482.46 88888.00 2018-03-20 21:26:11.413 079 11527.89 177.53 52482.47 88888.00 2018-03-20 21:26:11.913 079 11527.89 177.53 52482.47 88888.00 2018-03-20 21:26:12.413 079 11527.82 177.53 52482.45 88888.00 2018-03-20 21:26:12.913 079 11527.79 177.54 52482.44 88888.00 2018-03-20 21:26:13.413 079 11527.77 177.54 52482.40 88888.00 2018-03-20 21:26:13.913 079 11527.75 177.56 52482.38 88888.00 2018-03-20 21:26:14.413 079 11527.74 177.54 52482.43 88888.00 2018-03-20 21:26:14.913 079 11527.67 177.53 52482.41 88888.00 2018-03-20 21:26:15.913 079 11527.62 177.55 52482.46 88888.00 2018-03-20 21:26:16.413 079 11527.58 177.54 52482.41 88888.00 2018-03-20 21:26:16.913 079 11527.56 177.50 52482.40 88888.00 2018-03-20 21:26:17.413 079 11527.57 177.50 52482.39 88888.00 2018-03-20 21:26:17.913 079 11527.61 177.58 52482.41 88888.00 2018-03-20 21:26:18.413 079 11527.65 177.55 52482.44 88888.00 2018-03-20 21:26:18.913 079 11527.64 177.60 52482.44 88888.00 2018-03-20 21:26:19.413 079 11527.51 177.63 52482.41 88888.00 2018-03-20 21:26:19.913 079 11527.51 177.62 52482.40 88888.00 2018-03-20 21:26:20.413 079 11527.43 177.66 52482.43 88888.00 2018-03-20 21:26:20.913 079 11527.41 177.68 52482.43 88888.00 2018-03-20 21:26:21.413 079 11527.43 177.66 52482.45 88888.00 2018-03-20 21:26:21.913 079 11527.47 177.64 52482.41 88888.00 2018-03-20 21:26:22.413 079 11527.48 177.65 52482.37 88888.00 2018-03-20 21:26:22.913 079 11527.43 177.68 52482.34 88888.00 2018-03-20 21:26:23.413 079 11527.41 177.69 52482.32 88888.00 2018-03-20 21:26:23.913 079 11527.41 177.64 52482.34 88888.00 2018-03-20 21:26:24.413 079 11527.45 177.66 52482.37 88888.00 2018-03-20 21:26:24.913 079 11527.44 177.68 52482.36 88888.00 2018-03-20 21:26:25.913 079 11527.41 177.74 52482.37 88888.00 2018-03-20 21:26:26.413 079 11527.45 177.75 52482.32 88888.00 2018-03-20 21:26:26.913 079 11527.47 177.76 52482.35 88888.00 2018-03-20 21:26:27.413 079 11527.41 177.81 52482.39 88888.00 2018-03-20 21:26:27.913 079 11527.41 177.79 52482.44 88888.00 2018-03-20 21:26:28.413 079 11527.40 177.81 52482.40 88888.00 2018-03-20 21:26:28.913 079 11527.40 177.88 52482.38 88888.00 2018-03-20 21:26:29.413 079 11527.41 177.95 52482.32 88888.00 2018-03-20 21:26:29.913 079 11527.40 177.94 52482.31 88888.00 2018-03-20 21:26:30.413 079 11527.39 177.94 52482.30 88888.00 2018-03-20 21:26:30.913 079 11527.42 177.93 52482.28 88888.00 2018-03-20 21:26:31.413 079 11527.42 177.94 52482.34 88888.00 2018-03-20 21:26:31.913 079 11527.40 177.92 52482.32 88888.00 2018-03-20 21:26:32.413 079 11527.43 177.95 52482.32 88888.00 2018-03-20 21:26:32.913 079 11527.43 177.97 52482.31 88888.00 2018-03-20 21:26:33.413 079 11527.39 178.01 52482.31 88888.00 2018-03-20 21:26:33.913 079 11527.39 178.02 52482.31 88888.00 2018-03-20 21:26:34.413 079 11527.36 178.01 52482.32 88888.00 2018-03-20 21:26:34.913 079 11527.44 177.97 52482.32 88888.00 2018-03-20 21:26:35.413 079 11527.48 178.01 52482.34 88888.00 2018-03-20 21:26:35.913 079 11527.50 178.04 52482.34 88888.00 2018-03-20 21:26:36.413 079 11527.51 178.02 52482.30 88888.00 2018-03-20 21:26:36.913 079 11527.52 178.06 52482.31 88888.00 2018-03-20 21:26:37.413 079 11527.53 178.07 52482.32 88888.00 2018-03-20 21:26:37.913 079 11527.59 178.07 52482.35 88888.00 2018-03-20 21:26:38.413 079 11527.60 178.13 52482.38 88888.00 2018-03-20 21:26:38.913 079 11527.61 178.16 52482.36 88888.00 2018-03-20 21:26:39.413 079 11527.59 178.16 52482.34 88888.00 2018-03-20 21:26:39.913 079 11527.54 178.20 52482.34 88888.00 2018-03-20 21:26:40.413 079 11527.53 178.25 52482.35 88888.00 2018-03-20 21:26:40.913 079 11527.54 178.26 52482.36 88888.00 2018-03-20 21:26:41.413 079 11527.61 178.28 52482.35 88888.00 2018-03-20 21:26:41.913 079 11527.65 178.34 52482.34 88888.00 2018-03-20 21:26:42.413 079 11527.67 178.33 52482.29 88888.00 2018-03-20 21:26:42.913 079 11527.70 178.28 52482.30 88888.00 2018-03-20 21:26:43.413 079 11527.70 178.31 52482.31 88888.00 2018-03-20 21:26:43.913 079 11527.73 178.35 52482.30 88888.00 2018-03-20 21:26:44.413 079 11527.75 178.39 52482.29 88888.00 2018-03-20 21:26:44.913 079 11527.78 178.41 52482.32 88888.00 2018-03-20 21:26:45.913 079 11527.84 178.55 52482.34 88888.00 2018-03-20 21:26:46.413 079 11527.92 178.54 52482.31 88888.00 2018-03-20 21:26:46.913 079 11527.92 178.49 52482.30 88888.00 2018-03-20 21:26:47.413 079 11527.91 178.50 52482.30 88888.00 2018-03-20 21:26:47.913 079 11527.96 178.53 52482.31 88888.00 2018-03-20 21:26:48.413 079 11528.02 178.54 52482.34 88888.00 2018-03-20 21:26:48.913 079 11527.99 178.55 52482.35 88888.00 2018-03-20 21:26:49.413 079 11528.02 178.54 52482.32 88888.00 2018-03-20 21:26:49.913 079 11528.06 178.59 52482.30 88888.00 2018-03-20 21:26:50.404 079 11528.09 178.64 52482.27 88888.00 2018-03-20 21:26:50.904 079 11528.14 178.60 52482.27 88888.00 2018-03-20 21:26:51.404 079 11528.17 178.63 52482.31 88888.00 2018-03-20 21:26:51.904 079 11528.23 178.67 52482.34 88888.00 2018-03-20 21:26:52.404 079 11528.30 178.74 52482.32 88888.00 2018-03-20 21:26:52.904 079 11528.29 178.79 52482.35 88888.00 2018-03-20 21:26:53.404 079 11528.31 178.85 52482.32 88888.00 2018-03-20 21:26:53.904 079 11528.39 178.84 52482.32 88888.00 2018-03-20 21:26:54.404 079 11528.36 178.88 52482.32 88888.00 2018-03-20 21:26:54.904 079 11528.37 178.84 52482.32 88888.00 2018-03-20 21:26:55.904 079 11528.39 178.92 52482.36 88888.00 2018-03-20 21:26:56.404 079 11528.45 178.96 52482.36 88888.00 2018-03-20 21:26:56.904 079 11528.50 179.00 52482.35 88888.00 2018-03-20 21:26:57.404 079 11528.55 178.99 52482.38 88888.00 2018-03-20 21:26:57.904 079 11528.55 179.02 52482.40 88888.00 2018-03-20 21:26:58.404 079 11528.59 179.03 52482.41 88888.00 2018-03-20 21:26:58.904 079 11528.62 179.00 52482.41 88888.00 2018-03-20 21:26:59.404 079 11528.68 179.02 52482.38 88888.00 2018-03-20 21:26:59.904 079 11528.75 179.05 52482.34 88888.00 2018-03-20 21:27:00.404 079 11528.74 179.04 52482.32 88888.00 2018-03-20 21:27:00.904 079 11528.76 179.08 52482.37 88888.00 2018-03-20 21:27:01.404 079 11528.79 179.13 52482.37 88888.00 2018-03-20 21:27:01.904 079 11528.83 179.19 52482.40 88888.00 2018-03-20 21:27:02.404 079 11528.88 179.17 52482.41 88888.00 2018-03-20 21:27:02.904 079 11528.90 179.15 52482.41 88888.00 2018-03-20 21:27:03.904 079 11528.85 179.14 52482.40 88888.00 2018-03-20 21:27:04.404 079 11528.88 179.14 52482.45 88888.00 2018-03-20 21:27:04.904 079 11528.91 179.15 52482.47 88888.00 2018-03-20 21:27:05.404 079 11528.97 179.20 52482.45 88888.00 2018-03-20 21:27:05.904 079 11529.05 179.18 52482.41 88888.00 2018-03-20 21:27:06.404 079 11529.05 179.19 52482.41 88888.00 2018-03-20 21:27:06.904 079 11529.07 179.23 52482.45 88888.00 2018-03-20 21:27:07.404 079 11529.11 179.29 52482.47 88888.00 2018-03-20 21:27:07.904 079 11529.16 179.31 52482.44 88888.00 2018-03-20 21:27:08.404 079 11529.18 179.25 52482.48 88888.00 2018-03-20 21:27:08.904 079 11529.20 179.23 52482.52 88888.00 2018-03-20 21:27:09.404 079 11529.16 179.30 52482.48 88888.00 2018-03-20 21:27:09.904 079 11529.23 179.24 52482.47 88888.00 2018-03-20 21:27:10.404 079 11529.29 179.23 52482.47 88888.00 2018-03-20 21:27:10.904 079 11529.31 179.33 52482.47 88888.00 2018-03-20 21:27:11.404 079 11529.29 179.37 52482.50 88888.00 2018-03-20 21:27:11.904 079 11529.28 179.38 52482.50 88888.00 2018-03-20 21:27:12.404 079 11529.28 179.41 52482.53 88888.00 2018-03-20 21:27:12.904 079 11529.35 179.39 52482.50 88888.00 2018-03-20 21:27:13.404 079 11529.41 179.38 52482.52 88888.00 2018-03-20 21:27:13.904 079 11529.38 179.44 52482.55 88888.00 2018-03-20 21:27:14.404 079 11529.42 179.43 52482.53 88888.00 2018-03-20 21:27:14.904 079 11529.58 179.41 52482.50 88888.00 2018-03-20 21:27:15.404 079 11529.52 179.41 52482.54 88888.00 2018-03-20 21:27:15.904 079 11529.58 179.40 52482.56 88888.00 2018-03-20 21:27:16.404 079 11529.57 179.46 52482.60 88888.00 2018-03-20 21:27:16.904 079 11529.57 179.52 52482.66 88888.00 2018-03-20 21:27:17.404 079 11529.59 179.53 52482.62 88888.00 2018-03-20 21:27:17.904 079 11529.67 179.48 52482.54 88888.00 2018-03-20 21:27:18.404 079 11529.70 179.50 52482.53 88888.00 2018-03-20 21:27:18.904 079 11529.71 179.54 52482.58 88888.00 2018-03-20 21:27:19.404 079 11529.78 179.59 52482.62 88888.00 2018-03-20 21:27:19.904 079 11529.79 179.58 52482.58 88888.00 2018-03-20 21:27:20.404 079 11529.85 179.59 52482.60 88888.00 2018-03-20 21:27:20.904 079 11529.86 179.60 52482.63 88888.00 2018-03-20 21:27:21.404 079 11529.86 179.60 52482.64 88888.00 2018-03-20 21:27:21.904 079 11529.88 179.59 52482.66 88888.00 2018-03-20 21:27:22.404 079 11529.93 179.61 52482.67 88888.00 2018-03-20 21:27:22.904 079 11529.98 179.60 52482.63 88888.00 2018-03-20 21:27:23.404 079 11530.02 179.68 52482.64 88888.00 2018-03-20 21:27:23.904 079 11530.03 179.67 52482.65 88888.00 2018-03-20 21:27:24.404 079 11530.03 179.59 52482.66 88888.00 2018-03-20 21:27:24.904 079 11530.03 179.63 52482.67 88888.00 2018-03-20 21:27:25.404 079 11530.05 179.66 52482.67 88888.00 2018-03-20 21:27:25.904 079 11530.05 179.69 52482.65 88888.00 2018-03-20 21:27:26.404 079 11530.10 179.72 52482.63 88888.00 2018-03-20 21:27:26.904 079 11530.13 179.75 52482.64 88888.00 2018-03-20 21:27:27.404 079 11530.14 179.77 52482.66 88888.00 2018-03-20 21:27:27.904 079 11530.20 179.77 52482.63 88888.00 2018-03-20 21:27:28.404 079 11530.24 179.75 52482.64 88888.00 2018-03-20 21:27:28.904 079 11530.25 179.75 52482.69 88888.00 2018-03-20 21:27:29.404 079 11530.30 179.75 52482.72 88888.00 2018-03-20 21:27:29.904 079 11530.28 179.72 52482.76 88888.00 2018-03-20 21:27:30.404 079 11530.33 179.71 52482.76 88888.00 2018-03-20 21:27:30.904 079 11530.40 179.81 52482.73 88888.00 2018-03-20 21:27:31.404 079 11530.43 179.80 52482.72 88888.00 2018-03-20 21:27:31.904 079 11530.41 179.73 52482.75 88888.00 2018-03-20 21:27:32.404 079 11530.41 179.76 52482.79 88888.00 2018-03-20 21:27:32.904 079 11530.48 179.81 52482.78 88888.00 2018-03-20 21:27:33.404 079 11530.51 179.86 52482.76 88888.00 2018-03-20 21:27:33.904 079 11530.46 179.90 52482.73 88888.00 2018-03-20 21:27:34.404 079 11530.49 179.97 52482.73 88888.00 2018-03-20 21:27:34.904 079 11530.50 179.95 52482.75 88888.00 2018-03-20 21:27:35.404 079 11530.54 179.92 52482.79 88888.00 2018-03-20 21:27:35.904 079 11530.52 179.99 52482.80 88888.00 2018-03-20 21:27:36.404 079 11530.64 179.96 52482.78 88888.00 2018-03-20 21:27:36.904 079 11530.65 179.96 52482.78 88888.00 2018-03-20 21:27:37.404 079 11530.61 179.99 52482.75 88888.00 2018-03-20 21:27:37.904 079 11530.69 180.04 52482.78 88888.00 2018-03-20 21:27:38.404 079 11530.75 180.05 52482.81 88888.00 2018-03-20 21:27:38.904 079 11530.78 180.00 52482.82 88888.00 2018-03-20 21:27:39.404 079 11530.81 180.05 52482.83 88888.00 2018-03-20 21:27:39.904 079 11530.81 180.08 52482.85 88888.00 2018-03-20 21:27:40.404 079 11530.85 180.10 52482.87 88888.00 2018-03-20 21:27:40.904 079 11530.87 180.09 52482.87 88888.00 2018-03-20 21:27:41.404 079 11530.89 180.09 52482.88 88888.00 2018-03-20 21:27:41.904 079 11530.89 180.11 52482.87 88888.00 2018-03-20 21:27:42.404 079 11530.90 180.15 52482.90 88888.00 2018-03-20 21:27:42.904 079 11530.93 180.19 52482.94 88888.00 2018-03-20 21:27:43.404 079 11530.96 180.22 52482.96 88888.00 2018-03-20 21:27:43.904 079 11530.99 180.19 52482.91 88888.00 2018-03-20 21:27:44.404 079 11531.02 180.18 52482.93 88888.00 2018-03-20 21:27:44.904 079 11531.08 180.19 52482.93 88888.00 2018-03-20 21:27:45.404 079 11531.09 180.24 52482.97 88888.00 2018-03-20 21:27:45.904 079 11531.12 180.24 52482.98 88888.00 2018-03-20 21:27:46.404 079 11531.15 180.24 52482.94 88888.00 2018-03-20 21:27:46.904 079 11531.19 180.25 52482.92 88888.00 2018-03-20 21:27:47.404 079 11531.22 180.28 52482.92 88888.00 2018-03-20 21:27:47.904 079 11531.27 180.30 52482.90 88888.00 2018-03-20 21:27:48.404 079 11531.25 180.33 52482.90 88888.00 2018-03-20 21:27:48.904 079 11531.24 180.36 52482.94 88888.00 2018-03-20 21:27:49.404 079 11531.26 180.34 52482.93 88888.00 2018-03-20 21:27:49.904 079 11531.29 180.38 52482.89 88888.00 2018-03-20 21:27:50.404 079 11531.34 180.43 52482.84 88888.00 2018-03-20 21:27:50.904 079 11531.36 180.45 52482.93 88888.00 2018-03-20 21:27:51.404 079 11531.44 180.48 52482.94 88888.00 2018-03-20 21:27:51.904 079 11531.45 180.50 52482.96 88888.00 2018-03-20 21:27:52.404 079 11531.46 180.51 52482.93 88888.00 2018-03-20 21:27:52.904 079 11531.47 180.53 52482.93 88888.00 2018-03-20 21:27:53.404 079 11531.55 180.54 52482.98 88888.00 2018-03-20 21:27:53.904 079 11531.54 180.53 52483.05 88888.00 2018-03-20 21:27:54.404 079 11531.51 180.57 52483.02 88888.00 2018-03-20 21:27:54.904 079 11531.54 180.64 52483.03 88888.00 2018-03-20 21:27:55.404 079 11531.56 180.63 52483.02 88888.00 2018-03-20 21:27:55.904 079 11531.57 180.65 52483.02 88888.00 2018-03-20 21:27:56.404 079 11531.59 180.72 52483.03 88888.00 2018-03-20 21:27:57.404 079 11531.65 180.70 52483.03 88888.00 2018-03-20 21:27:57.904 079 11531.71 180.72 52483.05 88888.00 2018-03-20 21:27:58.404 079 11531.79 180.80 52483.05 88888.00 2018-03-20 21:27:58.904 079 11531.80 180.87 52483.03 88888.00 2018-03-20 21:27:59.404 079 11531.85 180.88 52483.02 88888.00 2018-03-20 21:27:59.904 079 11531.83 180.84 52483.01 88888.00 2018-03-20 21:28:00.404 079 11531.85 180.91 52483.02 88888.00 2018-03-20 21:28:00.904 079 11531.88 180.98 52483.00 88888.00 2018-03-20 21:28:01.404 079 11531.92 181.02 52483.00 88888.00 2018-03-20 21:28:01.904 079 11532.01 181.01 52483.01 88888.00 2018-03-20 21:28:02.404 079 11532.03 181.04 52483.02 88888.00 2018-03-20 21:28:02.904 079 11532.05 181.03 52483.02 88888.00 2018-03-20 21:28:03.404 079 11532.14 181.07 52483.02 88888.00 2018-03-20 21:28:03.904 079 11532.16 181.11 52483.05 88888.00 2018-03-20 21:28:04.404 079 11532.12 181.11 52483.02 88888.00 2018-03-20 21:28:04.904 079 11532.13 181.18 52483.05 88888.00 2018-03-20 21:28:05.404 079 11532.13 181.24 52483.10 88888.00 2018-03-20 21:28:05.904 079 11532.14 181.24 52483.09 88888.00 2018-03-20 21:28:06.404 079 11532.20 181.28 52483.05 88888.00 2018-03-20 21:28:06.904 079 11532.22 181.31 52483.06 88888.00 2018-03-20 21:28:07.404 079 11532.24 181.28 52483.07 88888.00 2018-03-20 21:28:07.904 079 11532.39 181.30 52483.05 88888.00 2018-03-20 21:28:08.404 079 11532.47 181.34 52482.99 88888.00 2018-03-20 21:28:08.904 079 11532.45 181.41 52482.98 88888.00 2018-03-20 21:28:09.404 079 11532.47 181.41 52483.00 88888.00 2018-03-20 21:28:09.904 079 11532.48 181.41 52483.07 88888.00 2018-03-20 21:28:10.404 079 11532.60 181.46 52483.11 88888.00 2018-03-20 21:28:10.904 079 11532.68 181.50 52483.09 88888.00 2018-03-20 21:28:11.404 079 11532.75 181.52 52483.06 88888.00 2018-03-20 21:28:11.904 079 11532.77 181.54 52483.06 88888.00 2018-03-20 21:28:12.404 079 11532.65 181.55 52483.10 88888.00 2018-03-20 21:28:12.904 079 11532.60 181.54 52483.15 88888.00 2018-03-20 21:28:13.404 079 11532.67 181.54 52483.15 88888.00 2018-03-20 21:28:13.904 079 11532.68 181.56 52483.15 88888.00 2018-03-20 21:28:14.404 079 11532.69 181.55 52483.13 88888.00 2018-03-20 21:28:14.904 079 11532.76 181.53 52483.09 88888.00 2018-03-20 21:28:15.404 079 11532.75 181.57 52483.07 88888.00 2018-03-20 21:28:15.904 079 11532.73 181.64 52483.09 88888.00 2018-03-20 21:28:16.404 079 11532.76 181.63 52483.14 88888.00 2018-03-20 21:28:17.404 079 11532.91 181.64 52483.15 88888.00 2018-03-20 21:28:17.904 079 11532.92 181.61 52483.16 88888.00 2018-03-20 21:28:18.404 079 11532.99 181.56 52483.14 88888.00 2018-03-20 21:28:18.904 079 11533.05 181.62 52483.08 88888.00 2018-03-20 21:28:19.404 079 11533.10 181.63 52483.11 88888.00 2018-03-20 21:28:19.904 079 11533.08 181.69 52483.14 88888.00 2018-03-20 21:28:20.404 079 11533.10 181.71 52483.14 88888.00 2018-03-20 21:28:20.904 079 11533.14 181.73 52483.15 88888.00 2018-03-20 21:28:21.404 079 11533.19 181.75 52483.09 88888.00 2018-03-20 21:28:21.904 079 11533.21 181.79 52483.07 88888.00 2018-03-20 21:28:22.404 079 11533.23 181.81 52483.10 88888.00 2018-03-20 21:28:22.904 079 11533.27 181.80 52483.11 88888.00 2018-03-20 21:28:23.404 079 11533.30 181.76 52483.13 88888.00 2018-03-20 21:28:23.904 079 11533.30 181.80 52483.13 88888.00 2018-03-20 21:28:24.404 079 11533.31 181.83 52483.10 88888.00 2018-03-20 21:28:24.904 079 11533.33 181.82 52483.14 88888.00 2018-03-20 21:28:25.404 079 11533.40 181.86 52483.18 88888.00 2018-03-20 21:28:25.904 079 11533.46 181.83 52483.19 88888.00 2018-03-20 21:28:26.404 079 11533.48 181.82 52483.16 88888.00 2018-03-20 21:28:26.904 079 11533.52 181.88 52483.18 88888.00 2018-03-20 21:28:27.404 079 11533.50 181.91 52483.18 88888.00 2018-03-20 21:28:27.904 079 11533.54 181.86 52483.16 88888.00 2018-03-20 21:28:28.404 079 11533.61 181.85 52483.17 88888.00 2018-03-20 21:28:28.904 079 11533.59 181.88 52483.17 88888.00 2018-03-20 21:28:29.404 079 11533.61 181.90 52483.20 88888.00 2018-03-20 21:28:29.904 079 11533.63 181.91 52483.23 88888.00 2018-03-20 21:28:30.404 079 11533.68 181.95 52483.22 88888.00 2018-03-20 21:28:30.904 079 11533.73 181.98 52483.24 88888.00 2018-03-20 21:28:31.404 079 11533.75 182.00 52483.28 88888.00 2018-03-20 21:28:31.904 079 11533.80 182.01 52483.28 88888.00 2018-03-20 21:28:32.404 079 11533.80 181.93 52483.24 88888.00 2018-03-20 21:28:32.904 079 11533.78 182.01 52483.22 88888.00 2018-03-20 21:28:33.404 079 11533.79 182.09 52483.23 88888.00 2018-03-20 21:28:33.904 079 11533.85 182.05 52483.24 88888.00 2018-03-20 21:28:34.404 079 11533.89 182.05 52483.27 88888.00 2018-03-20 21:28:34.904 079 11533.90 182.00 52483.26 88888.00 2018-03-20 21:28:35.404 079 11533.94 181.99 52483.26 88888.00 2018-03-20 21:28:35.904 079 11534.00 182.05 52483.27 88888.00 2018-03-20 21:28:36.404 079 11533.97 182.11 52483.28 88888.00 2018-03-20 21:28:36.904 079 11534.00 182.09 52483.26 88888.00 2018-03-20 21:28:37.404 079 11534.08 182.10 52483.27 88888.00 2018-03-20 21:28:37.904 079 11534.08 182.10 52483.28 88888.00 2018-03-20 21:28:38.404 079 11534.06 182.09 52483.29 88888.00 2018-03-20 21:28:38.904 079 11534.09 182.14 52483.32 88888.00 2018-03-20 21:28:39.404 079 11534.15 182.22 52483.32 88888.00 2018-03-20 21:28:39.904 079 11534.15 182.30 52483.32 88888.00 2018-03-20 21:28:40.404 079 11534.16 182.25 52483.34 88888.00 2018-03-20 21:28:40.904 079 11534.22 182.15 52483.32 88888.00 2018-03-20 21:28:41.404 079 11534.25 182.13 52483.35 88888.00 2018-03-20 21:28:41.904 079 11534.27 182.20 52483.35 88888.00 2018-03-20 21:28:42.404 079 11534.29 182.19 52483.37 88888.00 2018-03-20 21:28:42.904 079 11534.29 182.18 52483.37 88888.00 2018-03-20 21:28:43.404 079 11534.33 182.20 52483.37 88888.00 2018-03-20 21:28:43.904 079 11534.40 182.20 52483.37 88888.00 2018-03-20 21:28:44.404 079 11534.42 182.14 52483.37 88888.00 2018-03-20 21:28:44.904 079 11534.43 182.17 52483.35 88888.00 2018-03-20 21:28:45.404 079 11534.42 182.25 52483.37 88888.00 2018-03-20 21:28:45.904 079 11534.43 182.27 52483.37 88888.00 2018-03-20 21:28:46.404 079 11534.46 182.27 52483.37 88888.00 2018-03-20 21:28:46.904 079 11534.47 182.29 52483.40 88888.00 2018-03-20 21:28:47.404 079 11534.49 182.33 52483.38 88888.00 2018-03-20 21:28:47.904 079 11534.51 182.31 52483.40 88888.00 2018-03-20 21:28:48.404 079 11534.53 182.29 52483.43 88888.00 2018-03-20 21:28:48.904 079 11534.54 182.23 52483.43 88888.00 2018-03-20 21:28:49.404 079 11534.54 182.23 52483.42 88888.00 2018-03-20 21:28:49.904 079 11534.57 182.21 52483.43 88888.00 2018-03-20 21:28:50.404 079 11534.54 182.13 52483.44 88888.00 2018-03-20 21:28:50.904 079 11534.61 182.18 52483.44 88888.00 2018-03-20 21:28:51.404 079 11534.69 182.19 52483.45 88888.00 2018-03-20 21:28:51.904 079 11534.70 182.17 52483.46 88888.00 2018-03-20 21:28:52.404 079 11534.70 182.17 52483.49 88888.00 2018-03-20 21:28:52.904 079 11534.68 182.17 52483.46 88888.00 2018-03-20 21:28:53.404 079 11534.71 182.19 52483.43 88888.00 2018-03-20 21:28:53.904 079 11534.70 182.19 52483.44 88888.00 2018-03-20 21:28:54.404 079 11534.70 182.17 52483.47 88888.00 2018-03-20 21:28:54.904 079 11534.75 182.18 52483.51 88888.00 2018-03-20 21:28:55.404 079 11534.75 182.21 52483.47 88888.00 2018-03-20 21:28:55.904 079 11534.71 182.21 52483.44 88888.00 2018-03-20 21:28:56.404 079 11534.72 182.23 52483.51 88888.00 2018-03-20 21:28:56.904 079 11534.77 182.21 52483.51 88888.00 2018-03-20 21:28:57.404 079 11534.82 182.17 52483.49 88888.00 2018-03-20 21:28:57.904 079 11534.81 182.19 52483.50 88888.00 2018-03-20 21:28:58.404 079 11534.80 182.22 52483.52 88888.00 2018-03-20 21:28:58.904 079 11534.82 182.17 52483.54 88888.00 2018-03-20 21:28:59.404 079 11534.84 182.19 52483.57 88888.00 2018-03-20 21:28:59.904 079 11534.86 182.17 52483.53 88888.00 2018-03-20 21:29:00.404 079 11534.93 182.13 52483.46 88888.00 2018-03-20 21:29:00.904 079 11534.95 182.11 52483.46 88888.00 2018-03-20 21:29:01.404 079 11534.96 182.14 52483.52 88888.00 2018-03-20 21:29:01.904 079 11534.92 182.19 52483.54 88888.00 2018-03-20 21:29:02.404 079 11534.89 182.18 52483.54 88888.00 2018-03-20 21:29:02.904 079 11534.95 182.19 52483.58 88888.00 2018-03-20 21:29:03.404 079 11534.92 182.21 52483.60 88888.00 2018-03-20 21:29:03.904 079 11534.90 182.15 52483.60 88888.00 2018-03-20 21:29:04.404 079 11534.92 182.12 52483.59 88888.00 2018-03-20 21:29:04.904 079 11534.97 182.09 52483.58 88888.00 2018-03-20 21:29:05.404 079 11534.94 182.09 52483.58 88888.00 2018-03-20 21:29:05.904 079 11534.98 182.11 52483.57 88888.00 2018-03-20 21:29:06.404 079 11534.98 182.09 52483.57 88888.00 2018-03-20 21:29:06.904 079 11535.01 182.05 52483.59 88888.00 2018-03-20 21:29:07.404 079 11534.99 182.04 52483.57 88888.00 2018-03-20 21:29:07.904 079 11534.98 182.06 52483.52 88888.00 2018-03-20 21:29:08.404 079 11535.02 182.05 52483.50 88888.00 2018-03-20 21:29:08.904 079 11534.99 182.01 52483.52 88888.00 2018-03-20 21:29:09.404 079 11534.94 181.98 52483.58 88888.00 2018-03-20 21:29:09.904 079 11534.96 181.94 52483.61 88888.00 2018-03-20 21:29:10.404 079 11534.98 181.94 52483.61 88888.00 2018-03-20 21:29:10.904 079 11534.98 181.98 52483.57 88888.00 2018-03-20 21:29:11.404 079 11534.97 181.93 52483.59 88888.00 2018-03-20 21:29:11.904 079 11534.96 181.88 52483.61 88888.00 2018-03-20 21:29:12.404 079 11534.95 181.89 52483.61 88888.00 2018-03-20 21:29:12.904 079 11534.94 181.86 52483.63 88888.00 2018-03-20 21:29:13.404 079 11534.94 181.84 52483.61 88888.00 2018-03-20 21:29:13.904 079 11534.92 181.83 52483.61 88888.00 2018-03-20 21:29:14.404 079 11534.93 181.84 52483.64 88888.00 2018-03-20 21:29:14.904 079 11534.88 181.82 52483.64 88888.00 2018-03-20 21:29:15.404 079 11534.90 181.83 52483.62 88888.00 2018-03-20 21:29:15.904 079 11534.94 181.83 52483.62 88888.00 2018-03-20 21:29:16.904 079 11534.90 181.76 52483.61 88888.00 2018-03-20 21:29:17.404 079 11534.93 181.73 52483.62 88888.00 2018-03-20 21:29:17.904 079 11534.89 181.69 52483.64 88888.00 2018-03-20 21:29:18.904 079 11534.85 181.70 52483.64 88888.00 2018-03-20 21:29:19.404 079 11534.85 181.71 52483.64 88888.00 2018-03-20 21:29:19.904 079 11534.88 181.70 52483.60 88888.00 2018-03-20 21:29:20.404 079 11534.89 181.67 52483.60 88888.00 2018-03-20 21:29:20.904 079 11534.86 181.64 52483.62 88888.00 2018-03-20 21:29:21.404 079 11534.82 181.63 52483.63 88888.00 2018-03-20 21:29:21.904 079 11534.80 181.63 52483.68 88888.00 2018-03-20 21:29:22.404 079 11534.76 181.63 52483.67 88888.00 2018-03-20 21:29:22.904 079 11534.76 181.59 52483.66 88888.00 2018-03-20 21:29:23.404 079 11534.78 181.53 52483.62 88888.00 2018-03-20 21:29:23.904 079 11534.82 181.52 52483.64 88888.00 2018-03-20 21:29:24.404 079 11534.80 181.50 52483.66 88888.00 2018-03-20 21:29:24.904 079 11534.79 181.45 52483.63 88888.00 2018-03-20 21:29:25.404 079 11534.73 181.46 52483.62 88888.00 2018-03-20 21:29:25.904 079 11534.72 181.45 52483.61 88888.00 2018-03-20 21:29:26.404 079 11534.76 181.44 52483.59 88888.00 2018-03-20 21:29:26.904 079 11534.73 181.45 52483.63 88888.00 2018-03-20 21:29:27.404 079 11534.79 181.42 52483.61 88888.00 2018-03-20 21:29:27.904 079 11534.76 181.42 52483.60 88888.00 2018-03-20 21:29:28.905 079 11534.73 181.34 52483.62 88888.00 2018-03-20 21:29:29.405 079 11534.71 181.33 52483.64 88888.00 2018-03-20 21:29:29.905 079 11534.73 181.35 52483.59 88888.00 2018-03-20 21:29:30.405 079 11534.73 181.31 52483.58 88888.00 2018-03-20 21:29:30.905 079 11534.71 181.27 52483.59 88888.00 2018-03-20 21:29:31.405 079 11534.66 181.26 52483.57 88888.00 2018-03-20 21:29:31.905 079 11534.67 181.23 52483.60 88888.00 2018-03-20 21:29:32.405 079 11534.64 181.28 52483.64 88888.00 2018-03-20 21:29:32.905 079 11534.63 181.28 52483.62 88888.00 2018-03-20 21:29:33.405 079 11534.63 181.25 52483.61 88888.00 2018-03-20 21:29:33.905 079 11534.62 181.18 52483.61 88888.00 2018-03-20 21:29:34.405 079 11534.55 181.16 52483.64 88888.00 2018-03-20 21:29:34.905 079 11534.54 181.14 52483.62 88888.00 2018-03-20 21:29:35.405 079 11534.55 181.15 52483.59 88888.00 2018-03-20 21:29:35.905 079 11534.55 181.15 52483.61 88888.00 2018-03-20 21:29:36.405 079 11534.50 181.15 52483.64 88888.00 2018-03-20 21:29:36.905 079 11534.46 181.14 52483.64 88888.00 2018-03-20 21:29:37.405 079 11534.49 181.11 52483.64 88888.00 2018-03-20 21:29:37.905 079 11534.58 181.11 52483.62 88888.00 2018-03-20 21:29:38.905 079 11534.43 181.09 52483.66 88888.00 2018-03-20 21:29:39.405 079 11534.47 181.03 52483.60 88888.00 2018-03-20 21:29:39.905 079 11534.44 181.01 52483.61 88888.00 2018-03-20 21:29:40.405 079 11534.41 181.01 52483.62 88888.00 2018-03-20 21:29:40.905 079 11534.38 180.97 52483.62 88888.00 2018-03-20 21:29:41.405 079 11534.37 180.96 52483.62 88888.00 2018-03-20 21:29:41.905 079 11534.36 180.95 52483.61 88888.00 2018-03-20 21:29:42.405 079 11534.32 180.88 52483.61 88888.00 2018-03-20 21:29:42.905 079 11534.29 180.80 52483.62 88888.00 2018-03-20 21:29:43.405 079 11534.27 180.80 52483.62 88888.00 2018-03-20 21:29:43.905 079 11534.24 180.80 52483.64 88888.00 2018-03-20 21:29:44.405 079 11534.19 180.78 52483.61 88888.00 2018-03-20 21:29:44.905 079 11534.15 180.78 52483.61 88888.00 2018-03-20 21:29:45.405 079 11534.16 180.77 52483.61 88888.00 2018-03-20 21:29:45.905 079 11534.16 180.73 52483.62 88888.00 2018-03-20 21:29:46.905 079 11534.08 180.70 52483.63 88888.00 2018-03-20 21:29:47.405 079 11534.07 180.72 52483.62 88888.00 2018-03-20 21:29:47.905 079 11534.03 180.68 52483.60 88888.00 2018-03-20 21:29:48.405 079 11534.00 180.72 52483.57 88888.00 2018-03-20 21:29:48.905 079 11534.00 180.66 52483.61 88888.00 2018-03-20 21:29:49.405 079 11533.94 180.62 52483.66 88888.00 2018-03-20 21:29:49.905 079 11533.91 180.63 52483.62 88888.00 2018-03-20 21:29:50.405 079 11533.91 180.60 52483.64 88888.00 2018-03-20 21:29:50.905 079 11533.90 180.56 52483.63 88888.00 2018-03-20 21:29:51.405 079 11533.83 180.56 52483.68 88888.00 2018-03-20 21:29:51.905 079 11533.83 180.49 52483.67 88888.00 2018-03-20 21:29:52.405 079 11533.84 180.46 52483.62 88888.00 2018-03-20 21:29:52.905 079 11533.82 180.41 52483.62 88888.00 2018-03-20 21:29:53.405 079 11533.82 180.39 52483.66 88888.00 2018-03-20 21:29:53.905 079 11533.79 180.37 52483.61 88888.00 2018-03-20 21:29:54.405 079 11533.75 180.35 52483.58 88888.00 2018-03-20 21:29:54.905 079 11533.79 180.34 52483.55 88888.00 2018-03-20 21:29:55.405 079 11533.80 180.31 52483.54 88888.00 2018-03-20 21:29:55.905 079 11533.70 180.30 52483.52 88888.00 2018-03-20 21:29:56.905 079 11533.68 180.25 52483.53 88888.00 2018-03-20 21:29:57.405 079 11533.63 180.24 52483.58 88888.00 2018-03-20 21:29:57.905 079 11533.57 180.25 52483.63 88888.00 2018-03-20 21:29:58.405 079 11533.54 180.22 52483.61 88888.00 2018-03-20 21:29:58.905 079 11533.53 180.24 52483.59 88888.00 2018-03-20 21:29:59.405 079 11533.55 180.25 52483.57 88888.00 2018-03-20 21:29:59.905 079 11533.54 180.24 52483.53 88888.00 2018-03-20 21:30:00.405 079 11533.50 180.21 52483.55 88888.00 2018-03-20 21:30:00.905 079 11533.38 180.17 52483.54 88888.00 2018-03-20 21:30:01.405 079 11533.40 180.15 52483.52 88888.00 2018-03-20 21:30:01.905 079 11533.36 180.11 52483.54 88888.00 2018-03-20 21:30:02.405 079 11533.32 180.14 52483.58 88888.00 2018-03-20 21:30:02.905 079 11533.28 180.14 52483.60 88888.00 2018-03-20 21:30:03.405 079 11533.27 180.07 52483.58 88888.00 2018-03-20 21:30:03.905 079 11533.24 180.01 52483.54 88888.00 2018-03-20 21:30:04.405 079 11533.15 180.01 52483.53 88888.00 2018-03-20 21:30:04.905 079 11533.14 180.06 52483.49 88888.00 2018-03-20 21:30:05.405 079 11533.14 180.04 52483.50 88888.00 2018-03-20 21:30:05.905 079 11533.15 180.01 52483.51 88888.00 2018-03-20 21:30:06.405 079 11533.09 180.06 52483.53 88888.00 2018-03-20 21:30:06.905 079 11533.05 180.07 52483.55 88888.00 2018-03-20 21:30:07.405 079 11533.06 180.00 52483.54 88888.00 2018-03-20 21:30:07.905 079 11533.01 179.99 52483.55 88888.00 2018-03-20 21:30:08.405 079 11533.00 179.99 52483.59 88888.00 2018-03-20 21:30:08.905 079 11532.93 179.98 52483.60 88888.00 2018-03-20 21:30:09.405 079 11532.88 179.97 52483.58 88888.00 2018-03-20 21:30:09.905 079 11532.94 179.93 52483.51 88888.00 2018-03-20 21:30:10.405 079 11532.93 179.87 52483.49 88888.00 2018-03-20 21:30:10.905 079 11532.88 179.86 52483.47 88888.00 2018-03-20 21:30:11.405 079 11532.85 179.87 52483.44 88888.00 2018-03-20 21:30:11.905 079 11532.88 179.86 52483.46 88888.00 2018-03-20 21:30:12.405 079 11532.88 179.82 52483.50 88888.00 2018-03-20 21:30:12.905 079 11532.87 179.80 52483.46 88888.00 2018-03-20 21:30:13.405 079 11532.83 179.85 52483.46 88888.00 2018-03-20 21:30:13.905 079 11532.79 179.81 52483.46 88888.00 2018-03-20 21:30:14.405 079 11532.68 179.79 52483.50 88888.00 2018-03-20 21:30:14.905 079 11532.69 179.76 52483.49 88888.00 2018-03-20 21:30:15.405 079 11532.71 179.78 52483.46 88888.00 2018-03-20 21:30:15.905 079 11532.69 179.79 52483.45 88888.00 2018-03-20 21:30:16.405 079 11532.64 179.73 52483.46 88888.00 2018-03-20 21:30:16.905 079 11532.62 179.73 52483.45 88888.00 2018-03-20 21:30:17.405 079 11532.59 179.80 52483.43 88888.00 2018-03-20 21:30:17.905 079 11532.54 179.78 52483.42 88888.00 2018-03-20 21:30:18.405 079 11532.50 179.78 52483.45 88888.00 2018-03-20 21:30:18.905 079 11532.57 179.77 52483.42 88888.00 2018-03-20 21:30:19.405 079 11532.58 179.81 52483.43 88888.00 2018-03-20 21:30:19.905 079 11532.53 179.76 52483.42 88888.00 2018-03-20 21:30:20.405 079 11532.49 179.73 52483.42 88888.00 2018-03-20 21:30:20.905 079 11532.48 179.77 52483.40 88888.00 2018-03-20 21:30:21.405 079 11532.48 179.77 52483.41 88888.00 2018-03-20 21:30:21.905 079 11532.42 179.73 52483.40 88888.00 2018-03-20 21:30:22.405 079 11532.38 179.72 52483.41 88888.00 2018-03-20 21:30:22.905 079 11532.39 179.77 52483.41 88888.00 2018-03-20 21:30:23.405 079 11532.42 179.77 52483.42 88888.00 2018-03-20 21:30:23.905 079 11532.41 179.71 52483.41 88888.00 2018-03-20 21:30:24.405 079 11532.41 179.70 52483.40 88888.00 2018-03-20 21:30:24.905 079 11532.36 179.76 52483.38 88888.00 2018-03-20 21:30:25.405 079 11532.31 179.78 52483.41 88888.00 2018-03-20 21:30:25.905 079 11532.32 179.77 52483.41 88888.00 2018-03-20 21:30:26.405 079 11532.34 179.76 52483.40 88888.00 2018-03-20 21:30:26.905 079 11532.35 179.72 52483.38 88888.00 2018-03-20 21:30:27.405 079 11532.34 179.72 52483.38 88888.00 2018-03-20 21:30:27.905 079 11532.32 179.72 52483.42 88888.00 2018-03-20 21:30:28.405 079 11532.31 179.76 52483.43 88888.00 2018-03-20 21:30:28.905 079 11532.32 179.81 52483.40 88888.00 2018-03-20 21:30:29.405 079 11532.33 179.77 52483.41 88888.00 2018-03-20 21:30:30.405 079 11532.31 179.75 52483.42 88888.00 2018-03-20 21:30:30.905 079 11532.25 179.80 52483.37 88888.00 2018-03-20 21:30:31.405 079 11532.29 179.77 52483.34 88888.00 2018-03-20 21:30:31.905 079 11532.29 179.75 52483.31 88888.00 2018-03-20 21:30:32.405 079 11532.23 179.73 52483.31 88888.00 2018-03-20 21:30:32.905 079 11532.22 179.77 52483.33 88888.00 2018-03-20 21:30:33.405 079 11532.23 179.76 52483.34 88888.00 2018-03-20 21:30:33.905 079 11532.26 179.79 52483.31 88888.00 2018-03-20 21:30:34.405 079 11532.27 179.78 52483.32 88888.00 2018-03-20 21:30:34.905 079 11532.30 179.82 52483.32 88888.00 2018-03-20 21:30:35.405 079 11532.33 179.83 52483.32 88888.00 2018-03-20 21:30:35.905 079 11532.32 179.83 52483.26 88888.00 2018-03-20 21:30:36.405 079 11532.30 179.80 52483.26 88888.00 2018-03-20 21:30:36.905 079 11532.23 179.87 52483.25 88888.00 2018-03-20 21:30:37.405 079 11532.22 179.88 52483.24 88888.00 2018-03-20 21:30:37.905 079 11532.18 179.87 52483.25 88888.00 2018-03-20 21:30:38.405 079 11532.21 179.86 52483.25 88888.00 2018-03-20 21:30:38.905 079 11532.23 179.89 52483.24 88888.00 2018-03-20 21:30:39.405 079 11532.20 179.87 52483.29 88888.00 2018-03-20 21:30:40.405 079 11532.13 179.90 52483.29 88888.00 2018-03-20 21:30:40.905 079 11532.17 179.87 52483.28 88888.00 2018-03-20 21:30:41.405 079 11532.18 179.89 52483.26 88888.00 2018-03-20 21:30:41.905 079 11532.20 179.90 52483.26 88888.00 2018-03-20 21:30:42.405 079 11532.18 179.90 52483.20 88888.00 2018-03-20 21:30:42.905 079 11532.16 179.88 52483.19 88888.00 2018-03-20 21:30:43.405 079 11532.14 179.92 52483.20 88888.00 2018-03-20 21:30:43.905 079 11532.15 180.00 52483.19 88888.00 2018-03-20 21:30:44.405 079 11532.12 179.98 52483.22 88888.00 2018-03-20 21:30:44.905 079 11532.08 179.97 52483.23 88888.00 2018-03-20 21:30:45.405 079 11532.06 179.97 52483.20 88888.00 2018-03-20 21:30:45.905 079 11532.04 180.02 52483.20 88888.00 2018-03-20 21:30:46.405 079 11532.07 180.01 52483.23 88888.00 2018-03-20 21:30:46.905 079 11532.10 179.95 52483.13 88888.00 2018-03-20 21:30:47.405 079 11532.10 179.96 52483.10 88888.00 2018-03-20 21:30:47.905 079 11532.08 179.98 52483.18 88888.00 2018-03-20 21:30:48.405 079 11532.08 180.04 52483.17 88888.00 2018-03-20 21:30:48.905 079 11532.07 180.04 52483.15 88888.00 2018-03-20 21:30:49.405 079 11532.06 180.02 52483.13 88888.00 2018-03-20 21:30:50.405 079 11532.07 179.97 52483.13 88888.00 2018-03-20 21:30:50.905 079 11532.05 179.96 52483.13 88888.00 2018-03-20 21:30:51.405 079 11532.06 180.00 52483.14 88888.00 2018-03-20 21:30:51.905 079 11532.08 180.04 52483.15 88888.00 2018-03-20 21:30:52.405 079 11532.07 180.02 52483.11 88888.00 2018-03-20 21:30:52.905 079 11532.08 179.98 52483.09 88888.00 2018-03-20 21:30:53.405 079 11532.03 179.98 52483.08 88888.00 2018-03-20 21:30:53.905 079 11532.01 180.00 52483.10 88888.00 2018-03-20 21:30:54.405 079 11532.01 180.05 52483.16 88888.00 2018-03-20 21:30:54.905 079 11532.05 180.07 52483.15 88888.00 2018-03-20 21:30:55.405 079 11532.05 180.10 52483.15 88888.00 2018-03-20 21:30:55.905 079 11532.03 180.14 52483.16 88888.00 2018-03-20 21:30:56.405 079 11532.03 180.12 52483.15 88888.00 2018-03-20 21:30:56.905 079 11532.06 180.08 52483.14 88888.00 2018-03-20 21:30:57.405 079 11532.01 180.08 52483.11 88888.00 2018-03-20 21:30:57.905 079 11532.04 180.09 52483.13 88888.00 2018-03-20 21:30:58.405 079 11531.97 180.11 52483.13 88888.00 2018-03-20 21:30:58.905 079 11531.96 180.06 52483.10 88888.00 2018-03-20 21:30:59.405 079 11531.99 180.10 52483.15 88888.00 2018-03-20 21:31:00.405 079 11532.00 180.09 52483.18 88888.00 2018-03-20 21:31:00.905 079 11532.01 180.07 52483.20 88888.00 2018-03-20 21:31:01.405 079 11531.96 180.11 52483.16 88888.00 2018-03-20 21:31:01.905 079 11531.92 180.11 52483.15 88888.00 2018-03-20 21:31:02.405 079 11531.95 180.11 52483.15 88888.00 2018-03-20 21:31:02.905 079 11531.94 180.09 52483.14 88888.00 2018-03-20 21:31:03.405 079 11531.94 180.11 52483.13 88888.00 2018-03-20 21:31:03.905 079 11531.95 180.15 52483.11 88888.00 2018-03-20 21:31:04.405 079 11531.92 180.21 52483.09 88888.00 2018-03-20 21:31:04.905 079 11531.92 180.25 52483.07 88888.00 2018-03-20 21:31:05.405 079 11531.92 180.24 52483.09 88888.00 2018-03-20 21:31:05.905 079 11531.92 180.29 52483.13 88888.00 2018-03-20 21:31:06.405 079 11531.89 180.25 52483.16 88888.00 2018-03-20 21:31:06.905 079 11531.94 180.21 52483.13 88888.00 2018-03-20 21:31:07.405 079 11531.95 180.24 52483.08 88888.00 2018-03-20 21:31:07.905 079 11531.87 180.24 52483.15 88888.00 2018-03-20 21:31:08.405 079 11531.87 180.21 52483.16 88888.00 2018-03-20 21:31:08.905 079 11531.89 180.22 52483.15 88888.00 2018-03-20 21:31:09.405 079 11531.92 180.28 52483.13 88888.00 2018-03-20 21:31:10.405 079 11531.89 180.22 52483.14 88888.00 2018-03-20 21:31:10.905 079 11531.92 180.29 52483.16 88888.00 2018-03-20 21:31:11.405 079 11531.94 180.33 52483.16 88888.00 2018-03-20 21:31:11.905 079 11531.95 180.30 52483.16 88888.00 2018-03-20 21:31:12.405 079 11532.00 180.28 52483.14 88888.00 2018-03-20 21:31:12.905 079 11531.87 180.31 52483.16 88888.00 2018-03-20 21:31:13.405 079 11531.81 180.30 52483.19 88888.00 2018-03-20 21:31:13.905 079 11531.85 180.25 52483.23 88888.00 2018-03-20 21:31:14.405 079 11531.87 180.29 52483.18 88888.00 2018-03-20 21:31:14.905 079 11531.88 180.28 52483.14 88888.00 2018-03-20 21:31:15.405 079 11531.89 180.25 52483.14 88888.00 2018-03-20 21:31:15.905 079 11531.89 180.30 52483.17 88888.00 2018-03-20 21:31:16.405 079 11531.83 180.33 52483.20 88888.00 2018-03-20 21:31:16.905 079 11531.81 180.31 52483.20 88888.00 2018-03-20 21:31:17.405 079 11531.82 180.28 52483.19 88888.00 2018-03-20 21:31:17.905 079 11531.91 180.33 52483.11 88888.00 2018-03-20 21:31:18.405 079 11531.92 180.31 52483.09 88888.00 2018-03-20 21:31:18.905 079 11531.90 180.30 52483.15 88888.00 2018-03-20 21:31:19.405 079 11531.90 180.35 52483.16 88888.00 2018-03-20 21:31:20.405 079 11531.89 180.31 52483.14 88888.00 2018-03-20 21:31:20.905 079 11531.83 180.33 52483.19 88888.00 2018-03-20 21:31:21.405 079 11531.82 180.33 52483.18 88888.00 2018-03-20 21:31:21.905 079 11531.85 180.30 52483.17 88888.00 2018-03-20 21:31:22.405 079 11531.85 180.25 52483.16 88888.00 2018-03-20 21:31:22.905 079 11531.94 180.31 52483.16 88888.00 2018-03-20 21:31:23.405 079 11531.95 180.25 52483.14 88888.00 2018-03-20 21:31:23.905 079 11531.89 180.26 52483.15 88888.00 2018-03-20 21:31:24.405 079 11531.91 180.28 52483.13 88888.00 2018-03-20 21:31:24.905 079 11531.98 180.29 52483.10 88888.00 2018-03-20 21:31:25.405 079 11532.01 180.29 52483.09 88888.00 2018-03-20 21:31:25.905 079 11532.03 180.28 52483.13 88888.00 2018-03-20 21:31:26.405 079 11532.05 180.27 52483.14 88888.00 2018-03-20 21:31:26.905 079 11532.07 180.30 52483.11 88888.00 2018-03-20 21:31:27.405 079 11532.10 180.33 52483.14 88888.00 2018-03-20 21:31:27.905 079 11532.10 180.34 52483.19 88888.00 2018-03-20 21:31:28.405 079 11532.12 180.35 52483.20 88888.00 2018-03-20 21:31:28.905 079 11532.08 180.30 52483.16 88888.00 2018-03-20 21:31:29.405 079 11532.10 180.29 52483.13 88888.00 2018-03-20 21:31:30.405 079 11532.07 180.30 52483.11 88888.00 2018-03-20 21:31:30.905 079 11532.04 180.33 52483.17 88888.00 2018-03-20 21:31:31.405 079 11531.97 180.34 52483.22 88888.00 2018-03-20 21:31:31.905 079 11532.04 180.33 52483.20 88888.00 2018-03-20 21:31:32.405 079 11532.12 180.30 52483.17 88888.00 2018-03-20 21:31:32.905 079 11532.20 180.33 52483.17 88888.00 2018-03-20 21:31:33.405 079 11532.15 180.40 52483.17 88888.00 2018-03-20 21:31:33.905 079 11532.20 180.33 52483.13 88888.00 2018-03-20 21:31:34.405 079 11532.22 180.26 52483.10 88888.00 2018-03-20 21:31:34.905 079 11532.20 180.28 52483.14 88888.00 2018-03-20 21:31:35.405 079 11532.18 180.30 52483.20 88888.00 2018-03-20 21:31:35.905 079 11532.16 180.34 52483.18 88888.00 2018-03-20 21:31:36.405 079 11532.16 180.35 52483.19 88888.00 2018-03-20 21:31:36.905 079 11532.17 180.35 52483.16 88888.00 2018-03-20 21:31:37.405 079 11532.20 180.35 52483.13 88888.00 2018-03-20 21:31:37.905 079 11532.23 180.36 52483.10 88888.00 2018-03-20 21:31:38.405 079 11532.23 180.37 52483.11 88888.00 2018-03-20 21:31:38.905 079 11532.23 180.35 52483.13 88888.00 2018-03-20 21:31:39.405 079 11532.21 180.35 52483.09 88888.00 2018-03-20 21:31:40.405 079 11532.24 180.33 52483.13 88888.00 2018-03-20 21:31:40.905 079 11532.31 180.34 52483.10 88888.00 2018-03-20 21:31:41.405 079 11532.27 180.34 52483.16 88888.00 2018-03-20 21:31:41.905 079 11532.24 180.36 52483.22 88888.00 2018-03-20 21:31:42.405 079 11532.24 180.39 52483.19 88888.00 2018-03-20 21:31:42.905 079 11532.29 180.41 52483.17 88888.00 2018-03-20 21:31:43.405 079 11532.31 180.41 52483.18 88888.00 2018-03-20 21:31:43.905 079 11532.36 180.34 52483.15 88888.00 2018-03-20 21:31:44.405 079 11532.36 180.37 52483.15 88888.00 2018-03-20 21:31:44.905 079 11532.38 180.37 52483.11 88888.00 2018-03-20 21:31:45.405 079 11532.33 180.37 52483.10 88888.00 2018-03-20 21:31:45.905 079 11532.30 180.35 52483.11 88888.00 2018-03-20 21:31:46.405 079 11532.31 180.36 52483.11 88888.00 2018-03-20 21:31:46.905 079 11532.35 180.40 52483.06 88888.00 2018-03-20 21:31:47.405 079 11532.38 180.38 52483.09 88888.00 2018-03-20 21:31:47.905 079 11532.38 180.40 52483.10 88888.00 2018-03-20 21:31:48.405 079 11532.40 180.43 52483.08 88888.00 2018-03-20 21:31:48.905 079 11532.43 180.40 52483.10 88888.00 2018-03-20 21:31:49.405 079 11532.42 180.39 52483.14 88888.00 2018-03-20 21:31:49.905 079 11532.41 180.44 52483.18 88888.00 2018-03-20 21:31:50.405 079 11532.36 180.47 52483.22 88888.00 2018-03-20 21:31:50.905 079 11532.40 180.44 52483.19 88888.00 2018-03-20 21:31:51.405 079 11532.45 180.41 52483.15 88888.00 2018-03-20 21:31:51.905 079 11532.50 180.37 52483.14 88888.00 2018-03-20 21:31:52.405 079 11532.44 180.41 52483.14 88888.00 2018-03-20 21:31:52.905 079 11532.40 180.45 52483.14 88888.00 2018-03-20 21:31:53.405 079 11532.47 180.44 52483.13 88888.00 2018-03-20 21:31:53.905 079 11532.43 180.44 52483.13 88888.00 2018-03-20 21:31:54.405 079 11532.44 180.41 52483.09 88888.00 2018-03-20 21:31:54.905 079 11532.50 180.41 52483.09 88888.00 2018-03-20 21:31:55.405 079 11532.51 180.45 52483.13 88888.00 2018-03-20 21:31:55.905 079 11532.45 180.50 52483.11 88888.00 2018-03-20 21:31:56.405 079 11532.45 180.53 52483.14 88888.00 2018-03-20 21:31:56.905 079 11532.49 180.49 52483.14 88888.00 2018-03-20 21:31:57.405 079 11532.52 180.51 52483.14 88888.00 2018-03-20 21:31:57.905 079 11532.56 180.54 52483.15 88888.00 2018-03-20 21:31:58.405 079 11532.57 180.50 52483.13 88888.00 2018-03-20 21:31:58.905 079 11532.50 180.48 52483.17 88888.00 2018-03-20 21:31:59.405 079 11532.51 180.50 52483.18 88888.00 2018-03-20 21:31:59.905 079 11532.54 180.55 52483.17 88888.00 2018-03-20 21:32:00.405 079 11532.60 180.58 52483.15 88888.00 2018-03-20 21:32:00.905 079 11532.60 180.54 52483.14 88888.00 2018-03-20 21:32:01.405 079 11532.61 180.60 52483.14 88888.00 2018-03-20 21:32:01.905 079 11532.62 180.68 52483.10 88888.00 2018-03-20 21:32:02.405 079 11532.61 180.69 52483.10 88888.00 2018-03-20 21:32:02.905 079 11532.62 180.65 52483.07 88888.00 2018-03-20 21:32:03.405 079 11532.67 180.67 52483.13 88888.00 2018-03-20 21:32:03.905 079 11532.60 180.69 52483.13 88888.00 2018-03-20 21:32:04.405 079 11532.62 180.67 52483.10 88888.00 2018-03-20 21:32:04.905 079 11532.65 180.69 52483.10 88888.00 2018-03-20 21:32:05.406 079 11532.59 180.74 52483.13 88888.00 2018-03-20 21:32:05.906 079 11532.58 180.69 52483.11 88888.00 2018-03-20 21:32:06.406 079 11532.56 180.73 52483.11 88888.00 2018-03-20 21:32:06.906 079 11532.56 180.78 52483.14 88888.00 2018-03-20 21:32:07.406 079 11532.56 180.82 52483.15 88888.00 2018-03-20 21:32:07.906 079 11532.64 180.75 52483.13 88888.00 2018-03-20 21:32:08.406 079 11532.66 180.73 52483.14 88888.00 2018-03-20 21:32:08.906 079 11532.65 180.78 52483.11 88888.00 2018-03-20 21:32:09.406 079 11532.65 180.83 52483.13 88888.00 2018-03-20 21:32:09.906 079 11532.64 180.79 52483.09 88888.00 2018-03-20 21:32:10.406 079 11532.68 180.75 52483.06 88888.00 2018-03-20 21:32:10.906 079 11532.69 180.80 52483.09 88888.00 2018-03-20 21:32:11.406 079 11532.69 180.75 52483.10 88888.00 2018-03-20 21:32:11.906 079 11532.66 180.78 52483.11 88888.00 2018-03-20 21:32:12.406 079 11532.61 180.86 52483.16 88888.00 2018-03-20 21:32:12.906 079 11532.61 180.85 52483.15 88888.00 2018-03-20 21:32:13.406 079 11532.62 180.84 52483.16 88888.00 2018-03-20 21:32:13.906 079 11532.71 180.87 52483.14 88888.00 2018-03-20 21:32:14.406 079 11532.65 180.92 52483.10 88888.00 2018-03-20 21:32:14.906 079 11532.66 180.91 52483.08 88888.00 2018-03-20 21:32:15.406 079 11532.67 180.87 52483.10 88888.00 2018-03-20 21:32:15.906 079 11532.71 180.88 52483.13 88888.00 2018-03-20 21:32:16.406 079 11532.75 180.88 52483.10 88888.00 2018-03-20 21:32:16.906 079 11532.78 180.87 52483.09 88888.00 2018-03-20 21:32:17.406 079 11532.78 180.94 52483.14 88888.00 2018-03-20 21:32:17.906 079 11532.78 180.95 52483.15 88888.00 2018-03-20 21:32:18.406 079 11532.78 180.93 52483.16 88888.00 2018-03-20 21:32:18.906 079 11532.84 180.94 52483.15 88888.00 2018-03-20 21:32:19.406 079 11532.85 180.92 52483.13 88888.00 2018-03-20 21:32:19.906 079 11532.89 180.91 52483.10 88888.00 2018-03-20 21:32:20.406 079 11532.92 180.91 52483.08 88888.00 2018-03-20 21:32:20.906 079 11532.92 180.89 52483.09 88888.00 2018-03-20 21:32:21.406 079 11532.96 180.87 52483.11 88888.00 2018-03-20 21:32:21.906 079 11532.95 180.92 52483.10 88888.00 2018-03-20 21:32:22.406 079 11532.94 180.96 52483.10 88888.00 2018-03-20 21:32:22.906 079 11532.92 180.98 52483.17 88888.00 2018-03-20 21:32:23.406 079 11532.94 180.99 52483.18 88888.00 2018-03-20 21:32:23.906 079 11532.92 181.01 52483.14 88888.00 2018-03-20 21:32:24.406 079 11532.93 181.04 52483.09 88888.00 2018-03-20 21:32:24.906 079 11532.95 180.95 52483.08 88888.00 2018-03-20 21:32:25.406 079 11532.92 180.93 52483.11 88888.00 2018-03-20 21:32:25.906 079 11532.94 180.93 52483.14 88888.00 2018-03-20 21:32:26.406 079 11532.94 180.93 52483.11 88888.00 2018-03-20 21:32:26.906 079 11533.01 180.95 52483.11 88888.00 2018-03-20 21:32:27.406 079 11533.08 180.93 52483.13 88888.00 2018-03-20 21:32:27.906 079 11533.11 180.95 52483.14 88888.00 2018-03-20 21:32:28.406 079 11533.06 180.93 52483.17 88888.00 2018-03-20 21:32:28.906 079 11533.02 181.03 52483.18 88888.00 2018-03-20 21:32:29.406 079 11533.04 181.09 52483.15 88888.00 2018-03-20 21:32:29.906 079 11533.10 181.09 52483.14 88888.00 2018-03-20 21:32:30.406 079 11533.12 181.08 52483.09 88888.00 2018-03-20 21:32:30.906 079 11533.15 181.08 52483.08 88888.00 2018-03-20 21:32:31.406 079 11533.24 181.11 52483.09 88888.00 2018-03-20 21:32:31.906 079 11533.21 181.16 52483.15 88888.00 2018-03-20 21:32:32.406 079 11533.20 181.14 52483.13 88888.00 2018-03-20 21:32:32.906 079 11533.18 181.20 52483.15 88888.00 2018-03-20 21:32:33.406 079 11533.19 181.18 52483.22 88888.00 2018-03-20 21:32:33.906 079 11533.17 181.15 52483.25 88888.00 2018-03-20 21:32:34.406 079 11533.11 181.21 52483.24 88888.00 2018-03-20 21:32:34.906 079 11533.11 181.27 52483.22 88888.00 2018-03-20 21:32:35.406 079 11533.10 181.32 52483.17 88888.00 2018-03-20 21:32:35.906 079 11533.18 181.30 52483.13 88888.00 2018-03-20 21:32:36.406 079 11533.21 181.24 52483.10 88888.00 2018-03-20 21:32:36.906 079 11533.27 181.25 52483.11 88888.00 2018-03-20 21:32:37.406 079 11533.23 181.28 52483.15 88888.00 2018-03-20 21:32:37.906 079 11533.28 181.31 52483.15 88888.00 2018-03-20 21:32:38.406 079 11533.35 181.36 52483.14 88888.00 2018-03-20 21:32:38.906 079 11533.37 181.40 52483.13 88888.00 2018-03-20 21:32:39.406 079 11533.37 181.37 52483.16 88888.00 2018-03-20 21:32:39.906 079 11533.37 181.41 52483.17 88888.00 2018-03-20 21:32:40.406 079 11533.38 181.40 52483.13 88888.00 2018-03-20 21:32:40.906 079 11533.35 181.38 52483.11 88888.00 2018-03-20 21:32:41.406 079 11533.40 181.38 52483.15 88888.00 2018-03-20 21:32:41.906 079 11533.41 181.42 52483.18 88888.00 2018-03-20 21:32:42.406 079 11533.39 181.46 52483.20 88888.00 2018-03-20 21:32:42.906 079 11533.41 181.54 52483.20 88888.00 2018-03-20 21:32:43.406 079 11533.47 181.55 52483.17 88888.00 2018-03-20 21:32:43.906 079 11533.53 181.55 52483.15 88888.00 2018-03-20 21:32:44.406 079 11533.52 181.60 52483.15 88888.00 2018-03-20 21:32:44.906 079 11533.46 181.62 52483.13 88888.00 2018-03-20 21:32:45.406 079 11533.46 181.63 52483.14 88888.00 2018-03-20 21:32:45.906 079 11533.47 181.64 52483.15 88888.00 2018-03-20 21:32:46.406 079 11533.48 181.65 52483.11 88888.00 2018-03-20 21:32:46.906 079 11533.52 181.63 52483.15 88888.00 2018-03-20 21:32:47.406 079 11533.54 181.65 52483.14 88888.00 2018-03-20 21:32:47.906 079 11533.55 181.69 52483.13 88888.00 2018-03-20 21:32:48.406 079 11533.55 181.74 52483.16 88888.00 2018-03-20 21:32:48.906 079 11533.57 181.77 52483.16 88888.00 2018-03-20 21:32:49.406 079 11533.62 181.79 52483.16 88888.00 2018-03-20 21:32:49.906 079 11533.58 181.79 52483.18 88888.00 2018-03-20 21:32:50.406 079 11533.57 181.84 52483.18 88888.00 2018-03-20 21:32:50.906 079 11533.59 181.83 52483.20 88888.00 2018-03-20 21:32:51.406 079 11533.62 181.86 52483.20 88888.00 2018-03-20 21:32:51.906 079 11533.63 181.90 52483.18 88888.00 2018-03-20 21:32:52.406 079 11533.61 181.88 52483.19 88888.00 2018-03-20 21:32:52.906 079 11533.59 181.85 52483.22 88888.00 2018-03-20 21:32:53.406 079 11533.62 181.91 52483.22 88888.00 2018-03-20 21:32:53.906 079 11533.63 181.94 52483.18 88888.00 2018-03-20 21:32:54.406 079 11533.63 181.91 52483.19 88888.00 2018-03-20 21:32:54.906 079 11533.67 181.91 52483.17 88888.00 2018-03-20 21:32:55.406 079 11533.67 181.93 52483.19 88888.00 2018-03-20 21:32:55.906 079 11533.61 181.92 52483.22 88888.00 2018-03-20 21:32:56.406 079 11533.55 181.93 52483.18 88888.00 2018-03-20 21:32:56.906 079 11533.59 181.95 52483.16 88888.00 2018-03-20 21:32:57.406 079 11533.62 181.96 52483.22 88888.00 2018-03-20 21:32:57.906 079 11533.58 181.98 52483.22 88888.00 2018-03-20 21:32:58.406 079 11533.59 182.01 52483.24 88888.00 2018-03-20 21:32:58.906 079 11533.63 182.00 52483.27 88888.00 2018-03-20 21:32:59.406 079 11533.64 181.93 52483.26 88888.00 2018-03-20 21:32:59.906 079 11533.73 181.88 52483.23 88888.00 2018-03-20 21:33:00.406 079 11533.76 181.90 52483.18 88888.00 2018-03-20 21:33:00.906 079 11533.71 181.82 52483.18 88888.00 2018-03-20 21:33:01.406 079 11533.70 181.84 52483.22 88888.00 2018-03-20 21:33:01.906 079 11533.65 181.88 52483.26 88888.00 2018-03-20 21:33:02.406 079 11533.67 181.91 52483.28 88888.00 2018-03-20 21:33:02.906 079 11533.75 181.96 52483.29 88888.00 2018-03-20 21:33:03.406 079 11533.78 182.00 52483.26 88888.00 2018-03-20 21:33:03.906 079 11533.78 182.02 52483.23 88888.00 2018-03-20 21:33:04.406 079 11533.78 182.02 52483.20 88888.00 2018-03-20 21:33:04.906 079 11533.73 182.01 52483.14 88888.00 2018-03-20 21:33:05.406 079 11533.78 182.01 52483.13 88888.00 2018-03-20 21:33:05.906 079 11533.76 182.00 52483.14 88888.00 2018-03-20 21:33:06.406 079 11533.73 182.01 52483.17 88888.00 2018-03-20 21:33:06.906 079 11533.71 182.02 52483.16 88888.00 2018-03-20 21:33:07.406 079 11533.76 182.04 52483.18 88888.00 2018-03-20 21:33:07.906 079 11533.75 182.04 52483.20 88888.00 2018-03-20 21:33:08.406 079 11533.75 182.08 52483.23 88888.00 2018-03-20 21:33:08.906 079 11533.70 182.10 52483.19 88888.00 2018-03-20 21:33:09.406 079 11533.70 182.11 52483.19 88888.00 2018-03-20 21:33:09.906 079 11533.73 182.08 52483.16 88888.00 2018-03-20 21:33:10.406 079 11533.76 182.10 52483.15 88888.00 2018-03-20 21:33:10.906 079 11533.72 182.09 52483.23 88888.00 2018-03-20 21:33:11.406 079 11533.68 182.12 52483.25 88888.00 2018-03-20 21:33:11.906 079 11533.62 182.12 52483.27 88888.00 2018-03-20 21:33:12.406 079 11533.68 182.12 52483.26 88888.00 2018-03-20 21:33:12.906 079 11533.75 182.13 52483.24 88888.00 2018-03-20 21:33:13.406 079 11533.83 182.15 52483.23 88888.00 2018-03-20 21:33:13.906 079 11533.87 182.18 52483.20 88888.00 2018-03-20 21:33:14.406 079 11533.83 182.12 52483.18 88888.00 2018-03-20 21:33:14.906 079 11533.83 182.12 52483.20 88888.00 2018-03-20 21:33:15.406 079 11533.83 182.13 52483.19 88888.00 2018-03-20 21:33:15.906 079 11533.79 182.17 52483.22 88888.00 2018-03-20 21:33:16.406 079 11533.74 182.14 52483.24 88888.00 2018-03-20 21:33:16.906 079 11533.76 182.15 52483.26 88888.00 2018-03-20 21:33:17.406 079 11533.82 182.19 52483.29 88888.00 2018-03-20 21:33:17.906 079 11533.80 182.25 52483.29 88888.00 2018-03-20 21:33:18.406 079 11533.73 182.21 52483.32 88888.00 2018-03-20 21:33:18.906 079 11533.72 182.23 52483.29 88888.00 2018-03-20 21:33:19.406 079 11533.73 182.19 52483.27 88888.00 2018-03-20 21:33:19.906 079 11533.75 182.11 52483.26 88888.00 2018-03-20 21:33:20.406 079 11533.73 182.13 52483.26 88888.00 2018-03-20 21:33:20.906 079 11533.74 182.17 52483.31 88888.00 2018-03-20 21:33:21.906 079 11533.81 182.23 52483.27 88888.00 2018-03-20 21:33:22.406 079 11533.80 182.21 52483.29 88888.00 2018-03-20 21:33:22.906 079 11533.76 182.18 52483.27 88888.00 2018-03-20 21:33:23.406 079 11533.79 182.18 52483.25 88888.00 2018-03-20 21:33:23.906 079 11533.81 182.20 52483.25 88888.00 2018-03-20 21:33:24.406 079 11533.85 182.25 52483.23 88888.00 2018-03-20 21:33:24.906 079 11533.87 182.29 52483.27 88888.00 2018-03-20 21:33:25.406 079 11533.79 182.31 52483.32 88888.00 2018-03-20 21:33:25.906 079 11533.75 182.31 52483.33 88888.00 2018-03-20 21:33:26.406 079 11533.70 182.31 52483.34 88888.00 2018-03-20 21:33:26.906 079 11533.67 182.30 52483.35 88888.00 2018-03-20 21:33:27.406 079 11533.72 182.22 52483.34 88888.00 2018-03-20 21:33:27.906 079 11533.74 182.15 52483.36 88888.00 2018-03-20 21:33:28.406 079 11533.68 182.13 52483.42 88888.00 2018-03-20 21:33:28.906 079 11533.73 182.19 52483.43 88888.00 2018-03-20 21:33:29.406 079 11533.76 182.15 52483.41 88888.00 2018-03-20 21:33:29.906 079 11533.78 182.17 52483.36 88888.00 2018-03-20 21:33:30.406 079 11533.78 182.19 52483.35 88888.00 2018-03-20 21:33:30.906 079 11533.74 182.17 52483.35 88888.00 2018-03-20 21:33:31.906 079 11533.76 182.13 52483.32 88888.00 2018-03-20 21:33:32.406 079 11533.75 182.17 52483.29 88888.00 2018-03-20 21:33:32.906 079 11533.75 182.15 52483.29 88888.00 2018-03-20 21:33:33.406 079 11533.81 182.14 52483.31 88888.00 2018-03-20 21:33:33.906 079 11533.82 182.17 52483.32 88888.00 2018-03-20 21:33:34.406 079 11533.76 182.18 52483.37 88888.00 2018-03-20 21:33:34.906 079 11533.74 182.20 52483.37 88888.00 2018-03-20 21:33:35.406 079 11533.71 182.20 52483.40 88888.00 2018-03-20 21:33:35.906 079 11533.66 182.21 52483.43 88888.00 2018-03-20 21:33:36.406 079 11533.70 182.18 52483.41 88888.00 2018-03-20 21:33:36.906 079 11533.66 182.15 52483.41 88888.00 2018-03-20 21:33:37.406 079 11533.58 182.19 52483.37 88888.00 2018-03-20 21:33:37.906 079 11533.59 182.18 52483.43 88888.00 2018-03-20 21:33:38.406 079 11533.64 182.18 52483.45 88888.00 2018-03-20 21:33:38.906 079 11533.62 182.15 52483.45 88888.00 2018-03-20 21:33:39.406 079 11533.63 182.13 52483.42 88888.00 2018-03-20 21:33:39.906 079 11533.64 182.18 52483.42 88888.00 2018-03-20 21:33:40.406 079 11533.58 182.21 52483.41 88888.00 2018-03-20 21:33:40.906 079 11533.57 182.19 52483.44 88888.00 2018-03-20 21:33:41.406 079 11533.57 182.22 52483.43 88888.00 2018-03-20 21:33:41.906 079 11533.55 182.20 52483.41 88888.00 2018-03-20 21:33:42.406 079 11533.55 182.15 52483.43 88888.00 2018-03-20 21:33:42.906 079 11533.61 182.18 52483.44 88888.00 2018-03-20 21:33:43.406 079 11533.62 182.15 52483.45 88888.00 2018-03-20 21:33:43.906 079 11533.62 182.18 52483.50 88888.00 2018-03-20 21:33:44.406 079 11533.58 182.20 52483.50 88888.00 2018-03-20 21:33:44.906 079 11533.58 182.18 52483.44 88888.00 2018-03-20 21:33:45.406 079 11533.54 182.17 52483.40 88888.00 2018-03-20 21:33:45.906 079 11533.55 182.18 52483.43 88888.00 2018-03-20 21:33:46.406 079 11533.61 182.13 52483.43 88888.00 2018-03-20 21:33:46.906 079 11533.58 182.15 52483.41 88888.00 2018-03-20 21:33:47.406 079 11533.58 182.13 52483.41 88888.00 2018-03-20 21:33:47.906 079 11533.58 182.13 52483.43 88888.00 2018-03-20 21:33:48.406 079 11533.59 182.14 52483.43 88888.00 2018-03-20 21:33:48.906 079 11533.57 182.13 52483.41 88888.00 2018-03-20 21:33:49.406 079 11533.50 182.15 52483.41 88888.00 2018-03-20 21:33:49.906 079 11533.52 182.10 52483.40 88888.00 2018-03-20 21:33:50.406 079 11533.50 182.04 52483.40 88888.00 2018-03-20 21:33:50.906 079 11533.52 182.05 52483.40 88888.00 2018-03-20 21:33:51.406 079 11533.53 182.09 52483.40 88888.00 2018-03-20 21:33:51.906 079 11533.54 182.11 52483.41 88888.00 2018-03-20 21:33:52.406 079 11533.50 182.11 52483.46 88888.00 2018-03-20 21:33:52.906 079 11533.50 182.09 52483.43 88888.00 2018-03-20 21:33:53.406 079 11533.56 182.06 52483.43 88888.00 2018-03-20 21:33:53.906 079 11533.52 182.06 52483.45 88888.00 2018-03-20 21:33:54.406 079 11533.48 182.06 52483.46 88888.00 2018-03-20 21:33:54.906 079 11533.49 182.06 52483.42 88888.00 2018-03-20 21:33:55.406 079 11533.53 182.10 52483.40 88888.00 2018-03-20 21:33:55.906 079 11533.53 182.09 52483.42 88888.00 2018-03-20 21:33:56.406 079 11533.46 182.14 52483.45 88888.00 2018-03-20 21:33:56.906 079 11533.40 182.14 52483.44 88888.00 2018-03-20 21:33:57.406 079 11533.38 182.12 52483.44 88888.00 2018-03-20 21:33:57.906 079 11533.44 182.17 52483.43 88888.00 2018-03-20 21:33:58.406 079 11533.49 182.18 52483.42 88888.00 2018-03-20 21:33:58.906 079 11533.52 182.11 52483.42 88888.00 2018-03-20 21:33:59.406 079 11533.48 182.09 52483.41 88888.00 2018-03-20 21:33:59.906 079 11533.47 182.09 52483.40 88888.00 2018-03-20 21:34:00.406 079 11533.48 182.09 52483.41 88888.00 2018-03-20 21:34:00.906 079 11533.44 182.09 52483.42 88888.00 2018-03-20 21:34:01.406 079 11533.37 182.10 52483.42 88888.00 2018-03-20 21:34:01.906 079 11533.43 182.09 52483.41 88888.00 2018-03-20 21:34:02.406 079 11533.43 182.10 52483.43 88888.00 2018-03-20 21:34:02.906 079 11533.43 182.05 52483.43 88888.00 2018-03-20 21:34:03.406 079 11533.50 182.03 52483.40 88888.00 2018-03-20 21:34:03.906 079 11533.53 182.02 52483.38 88888.00 2018-03-20 21:34:04.406 079 11533.56 182.04 52483.38 88888.00 2018-03-20 21:34:04.906 079 11533.57 182.01 52483.40 88888.00 2018-03-20 21:34:05.406 079 11533.56 181.99 52483.42 88888.00 2018-03-20 21:34:05.906 079 11533.52 182.00 52483.45 88888.00 2018-03-20 21:34:06.406 079 11533.52 182.01 52483.46 88888.00 2018-03-20 21:34:06.906 079 11533.47 182.01 52483.44 88888.00 2018-03-20 21:34:07.406 079 11533.50 181.98 52483.41 88888.00 2018-03-20 21:34:07.906 079 11533.53 181.95 52483.41 88888.00 2018-03-20 21:34:08.406 079 11533.53 181.99 52483.42 88888.00 2018-03-20 21:34:08.906 079 11533.56 181.99 52483.38 88888.00 2018-03-20 21:34:09.406 079 11533.53 181.96 52483.35 88888.00 2018-03-20 21:34:09.906 079 11533.49 181.99 52483.41 88888.00 2018-03-20 21:34:10.406 079 11533.48 182.02 52483.43 88888.00 2018-03-20 21:34:10.906 079 11533.48 182.01 52483.42 88888.00 2018-03-20 21:34:11.406 079 11533.52 182.03 52483.42 88888.00 2018-03-20 21:34:11.906 079 11533.48 182.00 52483.38 88888.00 2018-03-20 21:34:12.406 079 11533.50 181.98 52483.37 88888.00 2018-03-20 21:34:13.406 079 11533.48 181.96 52483.41 88888.00 2018-03-20 21:34:13.906 079 11533.47 182.00 52483.38 88888.00 2018-03-20 21:34:14.406 079 11533.47 182.03 52483.41 88888.00 2018-03-20 21:34:14.906 079 11533.47 182.01 52483.45 88888.00 2018-03-20 21:34:15.406 079 11533.46 181.98 52483.44 88888.00 2018-03-20 21:34:15.906 079 11533.43 181.99 52483.43 88888.00 2018-03-20 21:34:16.406 079 11533.38 181.93 52483.44 88888.00 2018-03-20 21:34:16.906 079 11533.41 181.98 52483.44 88888.00 2018-03-20 21:34:17.406 079 11533.40 181.96 52483.41 88888.00 2018-03-20 21:34:17.906 079 11533.43 181.95 52483.41 88888.00 2018-03-20 21:34:18.406 079 11533.40 181.99 52483.42 88888.00 2018-03-20 21:34:18.906 079 11533.40 181.96 52483.42 88888.00 2018-03-20 21:34:19.406 079 11533.40 181.96 52483.42 88888.00 2018-03-20 21:34:19.906 079 11533.38 181.96 52483.43 88888.00 2018-03-20 21:34:20.406 079 11533.44 181.99 52483.46 88888.00 2018-03-20 21:34:20.906 079 11533.43 181.95 52483.44 88888.00 2018-03-20 21:34:21.406 079 11533.45 181.93 52483.41 88888.00 2018-03-20 21:34:21.906 079 11533.44 181.94 52483.45 88888.00 2018-03-20 21:34:22.406 079 11533.46 181.90 52483.44 88888.00 2018-03-20 21:34:23.406 079 11533.50 181.85 52483.41 88888.00 2018-03-20 21:34:23.906 079 11533.49 181.86 52483.42 88888.00 2018-03-20 21:34:24.406 079 11533.47 181.84 52483.41 88888.00 2018-03-20 21:34:24.906 079 11533.40 181.88 52483.41 88888.00 2018-03-20 21:34:25.406 079 11533.46 181.89 52483.37 88888.00 2018-03-20 21:34:25.906 079 11533.48 181.89 52483.40 88888.00 2018-03-20 21:34:26.406 079 11533.50 181.93 52483.43 88888.00 2018-03-20 21:34:26.906 079 11533.45 181.92 52483.43 88888.00 2018-03-20 21:34:27.406 079 11533.38 181.89 52483.44 88888.00 2018-03-20 21:34:27.906 079 11533.36 181.90 52483.44 88888.00 2018-03-20 21:34:28.406 079 11533.39 181.91 52483.45 88888.00 2018-03-20 21:34:28.906 079 11533.41 181.88 52483.47 88888.00 2018-03-20 21:34:29.406 079 11533.38 181.88 52483.46 88888.00 2018-03-20 21:34:29.906 079 11533.38 181.92 52483.47 88888.00 2018-03-20 21:34:30.406 079 11533.31 181.89 52483.43 88888.00 2018-03-20 21:34:30.906 079 11533.38 181.85 52483.42 88888.00 2018-03-20 21:34:31.406 079 11533.47 181.88 52483.40 88888.00 2018-03-20 21:34:31.906 079 11533.48 181.83 52483.37 88888.00 2018-03-20 21:34:32.406 079 11533.53 181.81 52483.36 88888.00 2018-03-20 21:34:33.406 079 11533.50 181.86 52483.43 88888.00 2018-03-20 21:34:33.906 079 11533.53 181.84 52483.43 88888.00 2018-03-20 21:34:34.406 079 11533.50 181.86 52483.37 88888.00 2018-03-20 21:34:34.906 079 11533.49 181.89 52483.34 88888.00 2018-03-20 21:34:35.406 079 11533.48 181.85 52483.32 88888.00 2018-03-20 21:34:35.906 079 11533.45 181.81 52483.34 88888.00 2018-03-20 21:34:36.406 079 11533.46 181.81 52483.33 88888.00 2018-03-20 21:34:36.906 079 11533.49 181.81 52483.33 88888.00 2018-03-20 21:34:37.406 079 11533.53 181.77 52483.40 88888.00 2018-03-20 21:34:37.906 079 11533.49 181.81 52483.41 88888.00 2018-03-20 21:34:38.406 079 11533.49 181.79 52483.37 88888.00 2018-03-20 21:34:38.906 079 11533.49 181.77 52483.34 88888.00 2018-03-20 21:34:39.406 079 11533.55 181.71 52483.34 88888.00 2018-03-20 21:34:39.906 079 11533.52 181.74 52483.35 88888.00 2018-03-20 21:34:40.406 079 11533.52 181.77 52483.36 88888.00 2018-03-20 21:34:40.906 079 11533.55 181.77 52483.35 88888.00 2018-03-20 21:34:41.406 079 11533.57 181.79 52483.32 88888.00 2018-03-20 21:34:41.906 079 11533.56 181.79 52483.35 88888.00 2018-03-20 21:34:42.406 079 11533.57 181.74 52483.34 88888.00 2018-03-20 21:34:43.407 079 11533.56 181.81 52483.32 88888.00 2018-03-20 21:34:43.907 079 11533.58 181.85 52483.32 88888.00 2018-03-20 21:34:44.407 079 11533.59 181.81 52483.32 88888.00 2018-03-20 21:34:44.907 079 11533.58 181.80 52483.32 88888.00 2018-03-20 21:34:45.407 079 11533.59 181.79 52483.33 88888.00 2018-03-20 21:34:45.907 079 11533.57 181.76 52483.34 88888.00 2018-03-20 21:34:46.407 079 11533.53 181.80 52483.37 88888.00 2018-03-20 21:34:46.907 079 11533.58 181.80 52483.34 88888.00 2018-03-20 21:34:47.407 079 11533.61 181.77 52483.31 88888.00 2018-03-20 21:34:47.907 079 11533.65 181.77 52483.28 88888.00 2018-03-20 21:34:48.407 079 11533.58 181.83 52483.31 88888.00 2018-03-20 21:34:48.907 079 11533.55 181.86 52483.34 88888.00 2018-03-20 21:34:49.407 079 11533.55 181.88 52483.35 88888.00 2018-03-20 21:34:49.907 079 11533.54 181.86 52483.37 88888.00 2018-03-20 21:34:50.407 079 11533.53 181.82 52483.34 88888.00 2018-03-20 21:34:50.907 079 11533.52 181.88 52483.36 88888.00 2018-03-20 21:34:51.407 079 11533.50 181.86 52483.36 88888.00 2018-03-20 21:34:51.907 079 11533.50 181.84 52483.36 88888.00 2018-03-20 21:34:52.407 079 11533.49 181.86 52483.35 88888.00 2018-03-20 21:34:52.907 079 11533.49 181.86 52483.37 88888.00 2018-03-20 21:34:53.407 079 11533.49 181.82 52483.34 88888.00 2018-03-20 21:34:53.907 079 11533.50 181.73 52483.32 88888.00 2018-03-20 21:34:54.407 079 11533.54 181.73 52483.33 88888.00 2018-03-20 21:34:54.907 079 11533.55 181.73 52483.32 88888.00 2018-03-20 21:34:55.407 079 11533.56 181.73 52483.28 88888.00 2018-03-20 21:34:55.907 079 11533.56 181.77 52483.27 88888.00 2018-03-20 21:34:56.407 079 11533.55 181.81 52483.26 88888.00 2018-03-20 21:34:56.907 079 11533.58 181.83 52483.28 88888.00 2018-03-20 21:34:57.407 079 11533.64 181.79 52483.29 88888.00 2018-03-20 21:34:57.907 079 11533.63 181.70 52483.29 88888.00 2018-03-20 21:34:58.407 079 11533.58 181.73 52483.31 88888.00 2018-03-20 21:34:58.907 079 11533.62 181.80 52483.27 88888.00 2018-03-20 21:34:59.407 079 11533.57 181.88 52483.32 88888.00 2018-03-20 21:34:59.907 079 11533.59 181.84 52483.31 88888.00 2018-03-20 21:35:00.407 079 11533.63 181.75 52483.33 88888.00 2018-03-20 21:35:00.907 079 11533.67 181.79 52483.32 88888.00 2018-03-20 21:35:01.407 079 11533.64 181.80 52483.31 88888.00 2018-03-20 21:35:01.907 079 11533.59 181.75 52483.33 88888.00 2018-03-20 21:35:02.407 079 11533.56 181.80 52483.33 88888.00 2018-03-20 21:35:02.907 079 11533.61 181.83 52483.31 88888.00 2018-03-20 21:35:03.407 079 11533.62 181.81 52483.33 88888.00 2018-03-20 21:35:03.907 079 11533.61 181.80 52483.35 88888.00 2018-03-20 21:35:04.407 079 11533.64 181.75 52483.32 88888.00 2018-03-20 21:35:04.907 079 11533.62 181.71 52483.32 88888.00 2018-03-20 21:35:05.407 079 11533.58 181.73 52483.29 88888.00 2018-03-20 21:35:05.907 079 11533.61 181.73 52483.32 88888.00 2018-03-20 21:35:06.407 079 11533.57 181.72 52483.33 88888.00 2018-03-20 21:35:06.907 079 11533.57 181.70 52483.31 88888.00 2018-03-20 21:35:07.407 079 11533.59 181.74 52483.31 88888.00 2018-03-20 21:35:07.907 079 11533.56 181.76 52483.33 88888.00 2018-03-20 21:35:08.407 079 11533.56 181.72 52483.32 88888.00 2018-03-20 21:35:08.907 079 11533.59 181.70 52483.32 88888.00 2018-03-20 21:35:09.407 079 11533.56 181.69 52483.32 88888.00 2018-03-20 21:35:09.907 079 11533.54 181.65 52483.32 88888.00 2018-03-20 21:35:10.407 079 11533.57 181.63 52483.32 88888.00 2018-03-20 21:35:10.907 079 11533.58 181.70 52483.32 88888.00 2018-03-20 21:35:11.407 079 11533.59 181.69 52483.32 88888.00 2018-03-20 21:35:11.907 079 11533.58 181.67 52483.28 88888.00 2018-03-20 21:35:12.407 079 11533.57 181.64 52483.27 88888.00 2018-03-20 21:35:12.907 079 11533.58 181.59 52483.31 88888.00 2018-03-20 21:35:13.407 079 11533.55 181.64 52483.34 88888.00 2018-03-20 21:35:13.907 079 11533.54 181.65 52483.33 88888.00 2018-03-20 21:35:14.407 079 11533.55 181.67 52483.32 88888.00 2018-03-20 21:35:14.907 079 11533.55 181.63 52483.31 88888.00 2018-03-20 21:35:15.407 079 11533.62 181.63 52483.34 88888.00 2018-03-20 21:35:15.907 079 11533.65 181.61 52483.35 88888.00 2018-03-20 21:35:16.407 079 11533.65 181.55 52483.34 88888.00 2018-03-20 21:35:16.907 079 11533.63 181.52 52483.32 88888.00 2018-03-20 21:35:17.407 079 11533.57 181.54 52483.32 88888.00 2018-03-20 21:35:17.907 079 11533.56 181.52 52483.31 88888.00 2018-03-20 21:35:18.407 079 11533.65 181.48 52483.31 88888.00 2018-03-20 21:35:18.907 079 11533.64 181.51 52483.27 88888.00 2018-03-20 21:35:19.407 079 11533.61 181.54 52483.27 88888.00 2018-03-20 21:35:19.907 079 11533.57 181.51 52483.28 88888.00 2018-03-20 21:35:20.407 079 11533.53 181.52 52483.33 88888.00 2018-03-20 21:35:20.907 079 11533.54 181.54 52483.37 88888.00 2018-03-20 21:35:21.407 079 11533.58 181.53 52483.35 88888.00 2018-03-20 21:35:21.907 079 11533.61 181.55 52483.32 88888.00 2018-03-20 21:35:22.407 079 11533.57 181.54 52483.31 88888.00 2018-03-20 21:35:22.907 079 11533.56 181.53 52483.32 88888.00 2018-03-20 21:35:23.407 079 11533.53 181.53 52483.35 88888.00 2018-03-20 21:35:23.907 079 11533.52 181.55 52483.34 88888.00 2018-03-20 21:35:24.407 079 11533.53 181.55 52483.35 88888.00 2018-03-20 21:35:24.907 079 11533.52 181.54 52483.41 88888.00 2018-03-20 21:35:25.407 079 11533.50 181.54 52483.41 88888.00 2018-03-20 21:35:25.907 079 11533.53 181.57 52483.38 88888.00 2018-03-20 21:35:26.407 079 11533.48 181.57 52483.37 88888.00 2018-03-20 21:35:26.907 079 11533.50 181.56 52483.32 88888.00 2018-03-20 21:35:27.407 079 11533.58 181.55 52483.32 88888.00 2018-03-20 21:35:27.907 079 11533.61 181.56 52483.34 88888.00 2018-03-20 21:35:28.407 079 11533.62 181.54 52483.35 88888.00 2018-03-20 21:35:28.907 079 11533.58 181.52 52483.37 88888.00 2018-03-20 21:35:29.407 079 11533.54 181.50 52483.34 88888.00 2018-03-20 21:35:29.907 079 11533.55 181.47 52483.29 88888.00 2018-03-20 21:35:30.407 079 11533.57 181.47 52483.28 88888.00 2018-03-20 21:35:30.907 079 11533.58 181.50 52483.29 88888.00 2018-03-20 21:35:31.407 079 11533.56 181.53 52483.29 88888.00 2018-03-20 21:35:31.907 079 11533.50 181.53 52483.33 88888.00 2018-03-20 21:35:32.407 079 11533.50 181.52 52483.36 88888.00 2018-03-20 21:35:32.907 079 11533.53 181.52 52483.37 88888.00 2018-03-20 21:35:33.407 079 11533.56 181.54 52483.40 88888.00 2018-03-20 21:35:33.907 079 11533.54 181.55 52483.38 88888.00 2018-03-20 21:35:34.907 079 11533.52 181.48 52483.33 88888.00 2018-03-20 21:35:35.407 079 11533.48 181.46 52483.34 88888.00 2018-03-20 21:35:35.907 079 11533.47 181.51 52483.34 88888.00 2018-03-20 21:35:36.407 079 11533.47 181.50 52483.40 88888.00 2018-03-20 21:35:36.907 079 11533.49 181.50 52483.40 88888.00 2018-03-20 21:35:37.407 079 11533.48 181.55 52483.37 88888.00 2018-03-20 21:35:37.907 079 11533.50 181.47 52483.35 88888.00 2018-03-20 21:35:38.407 079 11533.50 181.41 52483.38 88888.00 2018-03-20 21:35:38.907 079 11533.52 181.45 52483.36 88888.00 2018-03-20 21:35:39.407 079 11533.50 181.45 52483.36 88888.00 2018-03-20 21:35:39.907 079 11533.48 181.47 52483.35 88888.00 2018-03-20 21:35:40.407 079 11533.48 181.52 52483.36 88888.00 2018-03-20 21:35:40.907 079 11533.48 181.48 52483.34 88888.00 2018-03-20 21:35:41.407 079 11533.50 181.50 52483.37 88888.00 2018-03-20 21:35:41.907 079 11533.48 181.54 52483.43 88888.00 2018-03-20 21:35:42.407 079 11533.46 181.55 52483.44 88888.00 2018-03-20 21:35:42.907 079 11533.46 181.54 52483.40 88888.00 2018-03-20 21:35:43.407 079 11533.44 181.61 52483.36 88888.00 2018-03-20 21:35:43.907 079 11533.43 181.62 52483.36 88888.00 2018-03-20 21:35:45.407 079 11533.39 181.56 52483.38 88888.00 2018-03-20 21:35:45.907 079 11533.40 181.55 52483.41 88888.00 2018-03-20 21:35:46.407 079 11533.44 181.53 52483.38 88888.00 2018-03-20 21:35:46.907 079 11533.44 181.55 52483.37 88888.00 2018-03-20 21:35:47.407 079 11533.44 181.55 52483.38 88888.00 2018-03-20 21:35:47.907 079 11533.46 181.55 52483.38 88888.00 2018-03-20 21:35:48.407 079 11533.46 181.53 52483.34 88888.00 2018-03-20 21:35:48.907 079 11533.41 181.51 52483.38 88888.00 2018-03-20 21:35:49.407 079 11533.45 181.51 52483.40 88888.00 2018-03-20 21:35:49.907 079 11533.44 181.48 52483.37 88888.00 2018-03-20 21:35:50.407 079 11533.50 181.46 52483.38 88888.00 2018-03-20 21:35:50.907 079 11533.54 181.52 52483.36 88888.00 2018-03-20 21:35:51.407 079 11533.44 181.54 52483.36 88888.00 2018-03-20 21:35:51.907 079 11533.41 181.55 52483.36 88888.00 2018-03-20 21:35:52.407 079 11533.43 181.55 52483.36 88888.00 2018-03-20 21:35:52.907 079 11533.44 181.56 52483.36 88888.00 2018-03-20 21:35:53.407 079 11533.43 181.54 52483.36 88888.00 2018-03-20 21:35:53.907 079 11533.41 181.56 52483.36 88888.00 2018-03-20 21:35:54.907 079 11533.37 181.62 52483.38 88888.00 2018-03-20 21:35:55.407 079 11533.38 181.60 52483.33 88888.00 2018-03-20 21:35:55.907 079 11533.37 181.60 52483.32 88888.00 2018-03-20 21:35:56.407 079 11533.35 181.57 52483.35 88888.00 2018-03-20 21:35:56.907 079 11533.37 181.56 52483.34 88888.00 2018-03-20 21:35:57.407 079 11533.40 181.65 52483.34 88888.00 2018-03-20 21:35:57.907 079 11533.37 181.63 52483.33 88888.00 2018-03-20 21:35:58.407 079 11533.32 181.63 52483.32 88888.00 2018-03-20 21:35:58.907 079 11533.32 181.63 52483.29 88888.00 2018-03-20 21:35:59.407 079 11533.37 181.61 52483.32 88888.00 2018-03-20 21:35:59.907 079 11533.38 181.59 52483.36 88888.00 2018-03-20 21:36:00.407 079 11533.37 181.63 52483.35 88888.00 2018-03-20 21:36:00.907 079 11533.37 181.62 52483.34 88888.00 2018-03-20 21:36:01.407 079 11533.36 181.64 52483.31 88888.00 2018-03-20 21:36:01.907 079 11533.37 181.65 52483.27 88888.00 2018-03-20 21:36:02.407 079 11533.39 181.63 52483.31 88888.00 2018-03-20 21:36:02.907 079 11533.35 181.61 52483.31 88888.00 2018-03-20 21:36:03.407 079 11533.30 181.62 52483.33 88888.00 2018-03-20 21:36:03.907 079 11533.31 181.62 52483.35 88888.00 2018-03-20 21:36:04.907 079 11533.36 181.64 52483.33 88888.00 2018-03-20 21:36:05.407 079 11533.33 181.62 52483.33 88888.00 2018-03-20 21:36:05.907 079 11533.33 181.56 52483.34 88888.00 2018-03-20 21:36:06.407 079 11533.39 181.61 52483.31 88888.00 2018-03-20 21:36:06.907 079 11533.40 181.65 52483.31 88888.00 2018-03-20 21:36:07.407 079 11533.39 181.65 52483.32 88888.00 2018-03-20 21:36:07.907 079 11533.35 181.63 52483.32 88888.00 2018-03-20 21:36:08.407 079 11533.31 181.64 52483.32 88888.00 2018-03-20 21:36:08.907 079 11533.29 181.64 52483.31 88888.00 2018-03-20 21:36:09.407 079 11533.33 181.62 52483.29 88888.00 2018-03-20 21:36:09.907 079 11533.31 181.66 52483.28 88888.00 2018-03-20 21:36:10.407 079 11533.31 181.65 52483.34 88888.00 2018-03-20 21:36:10.907 079 11533.28 181.63 52483.32 88888.00 2018-03-20 21:36:11.407 079 11533.24 181.67 52483.31 88888.00 2018-03-20 21:36:11.907 079 11533.23 181.73 52483.31 88888.00 2018-03-20 21:36:12.407 079 11533.29 181.73 52483.28 88888.00 2018-03-20 21:36:12.907 079 11533.27 181.75 52483.28 88888.00 2018-03-20 21:36:13.407 079 11533.28 181.74 52483.26 88888.00 2018-03-20 21:36:13.907 079 11533.23 181.70 52483.26 88888.00 2018-03-20 21:36:14.407 079 11533.21 181.74 52483.27 88888.00 2018-03-20 21:36:14.907 079 11533.21 181.77 52483.29 88888.00 2018-03-20 21:36:15.407 079 11533.29 181.71 52483.27 88888.00 2018-03-20 21:36:15.907 079 11533.35 181.67 52483.26 88888.00 2018-03-20 21:36:16.407 079 11533.33 181.71 52483.27 88888.00 2018-03-20 21:36:16.907 079 11533.35 181.74 52483.26 88888.00 2018-03-20 21:36:17.407 079 11533.33 181.74 52483.28 88888.00 2018-03-20 21:36:17.907 079 11533.37 181.73 52483.28 88888.00 2018-03-20 21:36:18.407 079 11533.35 181.71 52483.31 88888.00 2018-03-20 21:36:18.907 079 11533.36 181.70 52483.29 88888.00 2018-03-20 21:36:19.407 079 11533.30 181.74 52483.29 88888.00 2018-03-20 21:36:19.907 079 11533.27 181.79 52483.29 88888.00 2018-03-20 21:36:20.407 079 11533.29 181.73 52483.24 88888.00 2018-03-20 21:36:20.907 079 11533.31 181.73 52483.24 88888.00 2018-03-20 21:36:21.407 079 11533.29 181.75 52483.27 88888.00 2018-03-20 21:36:21.907 079 11533.26 181.72 52483.27 88888.00 2018-03-20 21:36:22.407 079 11533.30 181.74 52483.27 88888.00 2018-03-20 21:36:22.907 079 11533.30 181.76 52483.28 88888.00 2018-03-20 21:36:23.407 079 11533.31 181.75 52483.29 88888.00 2018-03-20 21:36:23.907 079 11533.29 181.75 52483.32 88888.00 2018-03-20 21:36:24.407 079 11533.33 181.74 52483.33 88888.00 2018-03-20 21:36:24.907 079 11533.32 181.77 52483.28 88888.00 2018-03-20 21:36:25.407 079 11533.32 181.73 52483.28 88888.00 2018-03-20 21:36:25.907 079 11533.33 181.72 52483.28 88888.00 2018-03-20 21:36:26.407 079 11533.38 181.80 52483.31 88888.00 2018-03-20 21:36:26.907 079 11533.37 181.80 52483.25 88888.00 2018-03-20 21:36:27.407 079 11533.36 181.81 52483.27 88888.00 2018-03-20 21:36:27.907 079 11533.37 181.82 52483.29 88888.00 2018-03-20 21:36:28.407 079 11533.32 181.82 52483.32 88888.00 2018-03-20 21:36:28.907 079 11533.30 181.82 52483.29 88888.00 2018-03-20 21:36:29.407 079 11533.31 181.84 52483.34 88888.00 2018-03-20 21:36:29.907 079 11533.26 181.83 52483.33 88888.00 2018-03-20 21:36:30.407 079 11533.21 181.84 52483.27 88888.00 2018-03-20 21:36:30.907 079 11533.26 181.88 52483.26 88888.00 2018-03-20 21:36:31.407 079 11533.29 181.86 52483.24 88888.00 2018-03-20 21:36:31.907 079 11533.31 181.84 52483.27 88888.00 2018-03-20 21:36:32.407 079 11533.33 181.86 52483.27 88888.00 2018-03-20 21:36:32.907 079 11533.31 181.90 52483.27 88888.00 2018-03-20 21:36:33.407 079 11533.30 181.91 52483.31 88888.00 2018-03-20 21:36:33.907 079 11533.29 181.92 52483.29 88888.00 2018-03-20 21:36:34.407 079 11533.29 181.86 52483.29 88888.00 2018-03-20 21:36:34.907 079 11533.28 181.84 52483.27 88888.00 2018-03-20 21:36:35.407 079 11533.31 181.85 52483.28 88888.00 2018-03-20 21:36:35.907 079 11533.30 181.79 52483.29 88888.00 2018-03-20 21:36:36.407 079 11533.33 181.81 52483.29 88888.00 2018-03-20 21:36:36.907 079 11533.37 181.88 52483.31 88888.00 2018-03-20 21:36:37.407 079 11533.38 181.84 52483.29 88888.00 2018-03-20 21:36:37.907 079 11533.37 181.86 52483.29 88888.00 2018-03-20 21:36:38.407 079 11533.35 181.86 52483.32 88888.00 2018-03-20 21:36:38.907 079 11533.33 181.85 52483.33 88888.00 2018-03-20 21:36:39.407 079 11533.33 181.82 52483.34 88888.00 2018-03-20 21:36:39.907 079 11533.36 181.84 52483.31 88888.00 2018-03-20 21:36:40.407 079 11533.37 181.86 52483.32 88888.00 2018-03-20 21:36:40.907 079 11533.37 181.91 52483.29 88888.00 2018-03-20 21:36:41.407 079 11533.39 181.90 52483.27 88888.00 2018-03-20 21:36:41.907 079 11533.38 181.91 52483.27 88888.00 2018-03-20 21:36:42.407 079 11533.40 181.90 52483.25 88888.00 2018-03-20 21:36:42.907 079 11533.38 181.93 52483.27 88888.00 2018-03-20 21:36:43.407 079 11533.39 181.93 52483.26 88888.00 2018-03-20 21:36:43.907 079 11533.38 181.93 52483.29 88888.00 2018-03-20 21:36:44.407 079 11533.37 181.96 52483.32 88888.00 2018-03-20 21:36:44.907 079 11533.38 181.94 52483.31 88888.00 2018-03-20 21:36:45.407 079 11533.41 181.96 52483.31 88888.00 2018-03-20 21:36:45.907 079 11533.43 181.98 52483.29 88888.00 2018-03-20 21:36:46.407 079 11533.40 181.95 52483.32 88888.00 2018-03-20 21:36:46.907 079 11533.37 181.92 52483.29 88888.00 2018-03-20 21:36:47.407 079 11533.38 181.93 52483.32 88888.00 2018-03-20 21:36:47.907 079 11533.40 182.00 52483.33 88888.00 2018-03-20 21:36:48.407 079 11533.40 182.06 52483.40 88888.00 2018-03-20 21:36:48.907 079 11533.36 182.09 52483.36 88888.00 2018-03-20 21:36:49.407 079 11533.37 182.08 52483.35 88888.00 2018-03-20 21:36:49.907 079 11533.37 182.01 52483.34 88888.00 2018-03-20 21:36:50.407 079 11533.37 182.01 52483.34 88888.00 2018-03-20 21:36:50.907 079 11533.37 181.96 52483.34 88888.00 2018-03-20 21:36:51.407 079 11533.39 181.95 52483.34 88888.00 2018-03-20 21:36:51.907 079 11533.40 181.98 52483.35 88888.00 2018-03-20 21:36:52.407 079 11533.43 182.01 52483.35 88888.00 2018-03-20 21:36:52.907 079 11533.46 181.98 52483.33 88888.00 2018-03-20 21:36:53.407 079 11533.47 181.96 52483.33 88888.00 2018-03-20 21:36:53.907 079 11533.44 181.99 52483.35 88888.00 2018-03-20 21:36:54.407 079 11533.40 181.99 52483.33 88888.00 2018-03-20 21:36:54.907 079 11533.43 182.00 52483.40 88888.00 2018-03-20 21:36:55.407 079 11533.46 181.99 52483.38 88888.00 2018-03-20 21:36:56.407 079 11533.56 182.03 52483.32 88888.00 2018-03-20 21:36:56.907 079 11533.54 182.03 52483.32 88888.00 2018-03-20 21:36:57.407 079 11533.53 182.00 52483.32 88888.00 2018-03-20 21:36:57.907 079 11533.53 182.01 52483.34 88888.00 2018-03-20 21:36:58.407 079 11533.52 182.02 52483.34 88888.00 2018-03-20 21:36:58.907 079 11533.52 182.02 52483.36 88888.00 2018-03-20 21:36:59.407 079 11533.54 182.02 52483.34 88888.00 2018-03-20 21:36:59.907 079 11533.52 182.04 52483.34 88888.00 2018-03-20 21:37:00.407 079 11533.49 182.03 52483.35 88888.00 2018-03-20 21:37:00.907 079 11533.49 182.00 52483.34 88888.00 2018-03-20 21:37:01.407 079 11533.53 182.00 52483.32 88888.00 2018-03-20 21:37:01.907 079 11533.54 181.96 52483.32 88888.00 2018-03-20 21:37:02.407 079 11533.54 181.95 52483.35 88888.00 2018-03-20 21:37:02.907 079 11533.54 182.00 52483.34 88888.00 2018-03-20 21:37:03.407 079 11533.52 182.02 52483.34 88888.00 2018-03-20 21:37:03.907 079 11533.53 182.06 52483.35 88888.00 2018-03-20 21:37:04.407 079 11533.57 182.04 52483.34 88888.00 2018-03-20 21:37:04.907 079 11533.54 181.98 52483.35 88888.00 2018-03-20 21:37:05.407 079 11533.50 181.96 52483.36 88888.00 2018-03-20 21:37:06.407 079 11533.46 181.91 52483.35 88888.00 2018-03-20 21:37:06.907 079 11533.46 181.94 52483.34 88888.00 2018-03-20 21:37:07.407 079 11533.49 181.92 52483.32 88888.00 2018-03-20 21:37:07.907 079 11533.50 181.96 52483.32 88888.00 2018-03-20 21:37:08.407 079 11533.44 182.01 52483.35 88888.00 2018-03-20 21:37:08.907 079 11533.44 182.01 52483.34 88888.00 2018-03-20 21:37:09.407 079 11533.45 181.95 52483.33 88888.00 2018-03-20 21:37:09.907 079 11533.53 181.89 52483.28 88888.00 2018-03-20 21:37:10.407 079 11533.57 181.94 52483.27 88888.00 2018-03-20 21:37:10.907 079 11533.57 182.02 52483.26 88888.00 2018-03-20 21:37:11.407 079 11533.54 182.00 52483.29 88888.00 2018-03-20 21:37:11.907 079 11533.53 181.92 52483.32 88888.00 2018-03-20 21:37:12.407 079 11533.55 181.90 52483.34 88888.00 2018-03-20 21:37:12.907 079 11533.53 181.94 52483.35 88888.00 2018-03-20 21:37:13.407 079 11533.57 182.01 52483.35 88888.00 2018-03-20 21:37:13.907 079 11533.61 182.03 52483.36 88888.00 2018-03-20 21:37:14.407 079 11533.58 182.02 52483.37 88888.00 2018-03-20 21:37:14.907 079 11533.59 182.01 52483.34 88888.00 2018-03-20 21:37:15.407 079 11533.62 181.99 52483.31 88888.00 2018-03-20 21:37:16.407 079 11533.63 181.94 52483.32 88888.00 2018-03-20 21:37:16.907 079 11533.59 181.96 52483.35 88888.00 2018-03-20 21:37:17.407 079 11533.58 181.96 52483.38 88888.00 2018-03-20 21:37:17.907 079 11533.56 181.95 52483.37 88888.00 2018-03-20 21:37:18.407 079 11533.56 181.94 52483.36 88888.00 2018-03-20 21:37:18.907 079 11533.54 181.93 52483.37 88888.00 2018-03-20 21:37:19.407 079 11533.54 181.94 52483.37 88888.00 2018-03-20 21:37:19.907 079 11533.54 181.98 52483.40 88888.00 2018-03-20 21:37:20.407 079 11533.55 182.00 52483.37 88888.00 2018-03-20 21:37:20.907 079 11533.57 182.02 52483.38 88888.00 2018-03-20 21:37:21.407 079 11533.55 181.99 52483.38 88888.00 2018-03-20 21:37:21.907 079 11533.50 182.02 52483.37 88888.00 2018-03-20 21:37:22.407 079 11533.53 182.05 52483.36 88888.00 2018-03-20 21:37:22.907 079 11533.54 182.04 52483.35 88888.00 2018-03-20 21:37:23.407 079 11533.50 182.03 52483.32 88888.00 2018-03-20 21:37:23.907 079 11533.53 182.04 52483.34 88888.00 2018-03-20 21:37:24.407 079 11533.56 182.00 52483.36 88888.00 2018-03-20 21:37:24.907 079 11533.53 182.00 52483.37 88888.00 2018-03-20 21:37:25.407 079 11533.48 182.04 52483.36 88888.00 2018-03-20 21:37:25.907 079 11533.52 182.00 52483.35 88888.00 2018-03-20 21:37:26.408 079 11533.50 181.98 52483.36 88888.00 2018-03-20 21:37:26.908 079 11533.54 182.01 52483.37 88888.00 2018-03-20 21:37:27.408 079 11533.56 182.06 52483.42 88888.00 2018-03-20 21:37:27.908 079 11533.58 182.04 52483.41 88888.00 2018-03-20 21:37:28.408 079 11533.53 182.00 52483.38 88888.00 2018-03-20 21:37:28.908 079 11533.50 182.05 52483.37 88888.00 2018-03-20 21:37:29.408 079 11533.50 182.02 52483.36 88888.00 2018-03-20 21:37:29.908 079 11533.49 181.98 52483.37 88888.00 2018-03-20 21:37:30.408 079 11533.48 182.04 52483.33 88888.00 2018-03-20 21:37:30.908 079 11533.46 182.05 52483.29 88888.00 2018-03-20 21:37:31.408 079 11533.46 182.01 52483.31 88888.00 2018-03-20 21:37:31.908 079 11533.44 182.00 52483.31 88888.00 2018-03-20 21:37:32.408 079 11533.40 182.00 52483.33 88888.00 2018-03-20 21:37:32.908 079 11533.44 182.05 52483.36 88888.00 2018-03-20 21:37:33.408 079 11533.44 182.04 52483.37 88888.00 2018-03-20 21:37:33.908 079 11533.38 182.02 52483.32 88888.00 2018-03-20 21:37:34.408 079 11533.38 182.01 52483.33 88888.00 2018-03-20 21:37:34.908 079 11533.37 182.00 52483.35 88888.00 2018-03-20 21:37:35.408 079 11533.36 182.04 52483.37 88888.00 2018-03-20 21:37:35.908 079 11533.36 182.00 52483.38 88888.00 2018-03-20 21:37:36.408 079 11533.32 182.01 52483.38 88888.00 2018-03-20 21:37:36.908 079 11533.37 182.03 52483.29 88888.00 2018-03-20 21:37:37.408 079 11533.37 182.04 52483.32 88888.00 2018-03-20 21:37:37.908 079 11533.35 182.09 52483.35 88888.00 2018-03-20 21:37:38.408 079 11533.33 182.05 52483.32 88888.00 2018-03-20 21:37:38.908 079 11533.37 182.08 52483.32 88888.00 2018-03-20 21:37:39.408 079 11533.37 182.08 52483.34 88888.00 2018-03-20 21:37:39.908 079 11533.36 182.08 52483.36 88888.00 2018-03-20 21:37:40.408 079 11533.35 182.03 52483.33 88888.00 2018-03-20 21:37:40.908 079 11533.30 182.04 52483.32 88888.00 2018-03-20 21:37:41.408 079 11533.31 182.08 52483.34 88888.00 2018-03-20 21:37:41.908 079 11533.35 182.10 52483.34 88888.00 2018-03-20 21:37:42.408 079 11533.38 182.11 52483.31 88888.00 2018-03-20 21:37:42.908 079 11533.32 182.08 52483.31 88888.00 2018-03-20 21:37:43.408 079 11533.27 182.06 52483.28 88888.00 2018-03-20 21:37:43.908 079 11533.28 182.00 52483.29 88888.00 2018-03-20 21:37:44.408 079 11533.26 182.00 52483.31 88888.00 2018-03-20 21:37:44.908 079 11533.24 182.00 52483.29 88888.00 2018-03-20 21:37:45.408 079 11533.20 182.00 52483.36 88888.00 2018-03-20 21:37:45.908 079 11533.22 181.98 52483.34 88888.00 2018-03-20 21:37:46.408 079 11533.28 181.95 52483.27 88888.00 2018-03-20 21:37:46.908 079 11533.27 181.93 52483.28 88888.00 2018-03-20 21:37:47.408 079 11533.23 182.00 52483.31 88888.00 2018-03-20 21:37:47.908 079 11533.20 181.99 52483.29 88888.00 2018-03-20 21:37:48.408 079 11533.19 181.96 52483.28 88888.00 2018-03-20 21:37:48.908 079 11533.14 181.96 52483.28 88888.00 2018-03-20 21:37:49.408 079 11533.15 181.98 52483.31 88888.00 2018-03-20 21:37:49.908 079 11533.12 181.98 52483.34 88888.00 2018-03-20 21:37:50.408 079 11533.10 182.01 52483.36 88888.00 2018-03-20 21:37:50.908 079 11533.05 181.93 52483.34 88888.00 2018-03-20 21:37:51.408 079 11533.08 181.99 52483.32 88888.00 2018-03-20 21:37:51.908 079 11533.09 182.02 52483.31 88888.00 2018-03-20 21:37:52.408 079 11533.09 182.01 52483.32 88888.00 2018-03-20 21:37:52.908 079 11533.06 182.04 52483.31 88888.00 2018-03-20 21:37:53.408 079 11533.01 182.04 52483.32 88888.00 2018-03-20 21:37:53.908 079 11533.02 182.02 52483.34 88888.00 2018-03-20 21:37:54.408 079 11533.03 182.03 52483.34 88888.00 2018-03-20 21:37:54.908 079 11533.02 182.08 52483.33 88888.00 2018-03-20 21:37:55.408 079 11533.01 182.06 52483.28 88888.00 2018-03-20 21:37:55.908 079 11533.01 182.05 52483.28 88888.00 2018-03-20 21:37:56.408 079 11533.01 182.09 52483.27 88888.00 2018-03-20 21:37:56.908 079 11532.96 182.01 52483.26 88888.00 2018-03-20 21:37:57.408 079 11532.91 182.01 52483.26 88888.00 2018-03-20 21:37:57.908 079 11532.88 182.02 52483.26 88888.00 2018-03-20 21:37:58.408 079 11532.91 182.00 52483.27 88888.00 2018-03-20 21:37:58.908 079 11532.92 182.01 52483.29 88888.00 2018-03-20 21:37:59.408 079 11532.89 182.00 52483.29 88888.00 2018-03-20 21:37:59.908 079 11532.88 181.99 52483.26 88888.00 2018-03-20 21:38:00.408 079 11532.89 181.99 52483.31 88888.00 2018-03-20 21:38:00.908 079 11532.82 181.95 52483.31 88888.00 2018-03-20 21:38:01.408 079 11532.82 182.01 52483.32 88888.00 2018-03-20 21:38:01.908 079 11532.79 182.10 52483.32 88888.00 2018-03-20 21:38:02.408 079 11532.80 182.08 52483.29 88888.00 2018-03-20 21:38:02.908 079 11532.83 182.03 52483.29 88888.00 2018-03-20 21:38:03.408 079 11532.80 182.01 52483.27 88888.00 2018-03-20 21:38:03.908 079 11532.78 182.01 52483.31 88888.00 2018-03-20 21:38:04.408 079 11532.70 182.05 52483.33 88888.00 2018-03-20 21:38:04.908 079 11532.73 182.02 52483.31 88888.00 2018-03-20 21:38:05.408 079 11532.69 182.02 52483.32 88888.00 2018-03-20 21:38:05.908 079 11532.69 182.03 52483.33 88888.00 2018-03-20 21:38:06.408 079 11532.79 182.02 52483.31 88888.00 2018-03-20 21:38:06.908 079 11532.80 182.01 52483.27 88888.00 2018-03-20 21:38:07.408 079 11532.80 182.00 52483.25 88888.00 2018-03-20 21:38:07.908 079 11532.78 181.94 52483.26 88888.00 2018-03-20 21:38:08.408 079 11532.73 181.95 52483.29 88888.00 2018-03-20 21:38:08.908 079 11532.75 181.95 52483.25 88888.00 2018-03-20 21:38:09.408 079 11532.74 181.98 52483.25 88888.00 2018-03-20 21:38:09.908 079 11532.73 182.00 52483.25 88888.00 2018-03-20 21:38:10.408 079 11532.80 181.98 52483.26 88888.00 2018-03-20 21:38:10.908 079 11532.84 181.96 52483.27 88888.00 2018-03-20 21:38:11.408 079 11532.84 181.98 52483.25 88888.00 2018-03-20 21:38:11.908 079 11532.83 181.95 52483.24 88888.00 2018-03-20 21:38:12.408 079 11532.79 181.92 52483.24 88888.00 2018-03-20 21:38:12.908 079 11532.79 181.92 52483.26 88888.00 2018-03-20 21:38:13.408 079 11532.78 181.92 52483.26 88888.00 2018-03-20 21:38:13.908 079 11532.75 181.89 52483.22 88888.00 2018-03-20 21:38:14.408 079 11532.69 181.90 52483.27 88888.00 2018-03-20 21:38:14.908 079 11532.68 181.88 52483.27 88888.00 2018-03-20 21:38:15.408 079 11532.65 181.88 52483.26 88888.00 2018-03-20 21:38:15.908 079 11532.60 181.91 52483.27 88888.00 2018-03-20 21:38:16.408 079 11532.59 181.91 52483.32 88888.00 2018-03-20 21:38:16.908 079 11532.64 181.88 52483.33 88888.00 2018-03-20 21:38:17.908 079 11532.75 181.92 52483.28 88888.00 2018-03-20 21:38:18.408 079 11532.74 181.89 52483.29 88888.00 2018-03-20 21:38:18.908 079 11532.67 181.90 52483.31 88888.00 2018-03-20 21:38:19.408 079 11532.65 181.92 52483.33 88888.00 2018-03-20 21:38:19.908 079 11532.67 181.90 52483.32 88888.00 2018-03-20 21:38:20.408 079 11532.66 181.93 52483.29 88888.00 2018-03-20 21:38:20.908 079 11532.66 181.93 52483.24 88888.00 2018-03-20 21:38:21.408 079 11532.67 181.86 52483.19 88888.00 2018-03-20 21:38:21.908 079 11532.68 181.82 52483.20 88888.00 2018-03-20 21:38:22.408 079 11532.68 181.81 52483.18 88888.00 2018-03-20 21:38:22.908 079 11532.73 181.85 52483.15 88888.00 2018-03-20 21:38:23.408 079 11532.66 181.86 52483.19 88888.00 2018-03-20 21:38:23.908 079 11532.65 181.82 52483.17 88888.00 2018-03-20 21:38:24.408 079 11532.61 181.85 52483.16 88888.00 2018-03-20 21:38:24.908 079 11532.67 181.90 52483.15 88888.00 2018-03-20 21:38:25.908 079 11532.64 181.93 52483.19 88888.00 2018-03-20 21:38:26.408 079 11532.56 181.96 52483.25 88888.00 2018-03-20 21:38:26.908 079 11532.54 181.90 52483.17 88888.00 2018-03-20 21:38:27.408 079 11532.54 181.94 52483.22 88888.00 2018-03-20 21:38:27.908 079 11532.56 181.95 52483.22 88888.00 2018-03-20 21:38:28.408 079 11532.59 181.92 52483.22 88888.00 2018-03-20 21:38:28.908 079 11532.61 181.89 52483.23 88888.00 2018-03-20 21:38:29.408 079 11532.58 181.84 52483.27 88888.00 2018-03-20 21:38:29.908 079 11532.58 181.88 52483.25 88888.00 2018-03-20 21:38:30.408 079 11532.59 181.89 52483.23 88888.00 2018-03-20 21:38:30.908 079 11532.56 181.92 52483.24 88888.00 2018-03-20 21:38:31.408 079 11532.54 181.92 52483.24 88888.00 2018-03-20 21:38:31.908 079 11532.57 181.95 52483.23 88888.00 2018-03-20 21:38:32.408 079 11532.59 181.93 52483.20 88888.00 2018-03-20 21:38:32.908 079 11532.61 181.91 52483.22 88888.00 2018-03-20 21:38:33.408 079 11532.71 181.93 52483.18 88888.00 2018-03-20 21:38:33.908 079 11532.74 181.95 52483.19 88888.00 2018-03-20 21:38:34.408 079 11532.68 181.93 52483.22 88888.00 2018-03-20 21:38:34.908 079 11532.69 181.94 52483.22 88888.00 2018-03-20 21:38:35.408 079 11532.71 181.93 52483.19 88888.00 2018-03-20 21:38:35.908 079 11532.69 181.92 52483.18 88888.00 2018-03-20 21:38:36.408 079 11532.70 181.93 52483.16 88888.00 2018-03-20 21:38:36.908 079 11532.65 181.89 52483.16 88888.00 2018-03-20 21:38:37.408 079 11532.62 181.85 52483.14 88888.00 2018-03-20 21:38:37.908 079 11532.65 181.82 52483.13 88888.00 2018-03-20 21:38:38.408 079 11532.65 181.85 52483.13 88888.00 2018-03-20 21:38:38.908 079 11532.59 181.91 52483.19 88888.00 2018-03-20 21:38:39.408 079 11532.60 181.92 52483.23 88888.00 2018-03-20 21:38:39.908 079 11532.62 181.92 52483.19 88888.00 2018-03-20 21:38:40.408 079 11532.66 181.86 52483.14 88888.00 2018-03-20 21:38:40.908 079 11532.66 181.83 52483.10 88888.00 2018-03-20 21:38:41.408 079 11532.67 181.86 52483.14 88888.00 2018-03-20 21:38:41.908 079 11532.65 181.90 52483.20 88888.00 2018-03-20 21:38:42.408 079 11532.62 181.89 52483.20 88888.00 2018-03-20 21:38:42.908 079 11532.61 181.86 52483.19 88888.00 2018-03-20 21:38:43.408 079 11532.62 181.84 52483.17 88888.00 2018-03-20 21:38:43.908 079 11532.61 181.82 52483.17 88888.00 2018-03-20 21:38:44.408 079 11532.66 181.83 52483.16 88888.00 2018-03-20 21:38:44.908 079 11532.70 181.86 52483.18 88888.00 2018-03-20 21:38:45.408 079 11532.70 181.84 52483.15 88888.00 2018-03-20 21:38:45.908 079 11532.66 181.83 52483.14 88888.00 2018-03-20 21:38:46.408 079 11532.68 181.85 52483.13 88888.00 2018-03-20 21:38:46.908 079 11532.74 181.90 52483.14 88888.00 2018-03-20 21:38:47.408 079 11532.76 181.91 52483.15 88888.00 2018-03-20 21:38:47.908 079 11532.78 181.91 52483.17 88888.00 2018-03-20 21:38:48.408 079 11532.77 181.98 52483.14 88888.00 2018-03-20 21:38:49.408 079 11532.74 181.99 52483.14 88888.00 2018-03-20 21:38:49.908 079 11532.70 181.98 52483.14 88888.00 2018-03-20 21:38:50.408 079 11532.68 181.96 52483.19 88888.00 2018-03-20 21:38:50.908 079 11532.66 181.98 52483.19 88888.00 2018-03-20 21:38:51.408 079 11532.65 181.96 52483.22 88888.00 2018-03-20 21:38:51.908 079 11532.65 182.00 52483.20 88888.00 2018-03-20 21:38:52.408 079 11532.73 182.00 52483.20 88888.00 2018-03-20 21:38:52.908 079 11532.77 181.95 52483.19 88888.00 2018-03-20 21:38:53.408 079 11532.76 181.96 52483.16 88888.00 2018-03-20 21:38:53.908 079 11532.73 181.96 52483.18 88888.00 2018-03-20 21:38:54.408 079 11532.69 181.98 52483.18 88888.00 2018-03-20 21:38:54.908 079 11532.70 181.99 52483.11 88888.00 2018-03-20 21:38:55.408 079 11532.73 181.99 52483.10 88888.00 2018-03-20 21:38:55.908 079 11532.68 182.00 52483.14 88888.00 2018-03-20 21:38:56.408 079 11532.65 182.02 52483.17 88888.00 2018-03-20 21:38:56.908 079 11532.62 182.03 52483.16 88888.00 2018-03-20 21:38:57.408 079 11532.65 182.03 52483.17 88888.00 2018-03-20 21:38:57.908 079 11532.68 182.02 52483.16 88888.00 2018-03-20 21:38:58.408 079 11532.69 182.01 52483.13 88888.00 2018-03-20 21:38:59.408 079 11532.71 182.00 52483.22 88888.00 2018-03-20 21:38:59.908 079 11532.73 181.96 52483.19 88888.00 2018-03-20 21:39:00.408 079 11532.80 181.94 52483.11 88888.00 2018-03-20 21:39:00.908 079 11532.84 182.01 52483.11 88888.00 2018-03-20 21:39:01.408 079 11532.85 182.02 52483.15 88888.00 2018-03-20 21:39:01.908 079 11532.75 181.96 52483.17 88888.00 2018-03-20 21:39:02.408 079 11532.65 182.02 52483.22 88888.00 2018-03-20 21:39:02.908 079 11532.65 182.04 52483.26 88888.00 2018-03-20 21:39:03.408 079 11532.65 182.02 52483.25 88888.00 2018-03-20 21:39:03.908 079 11532.71 182.02 52483.19 88888.00 2018-03-20 21:39:04.408 079 11532.69 181.96 52483.18 88888.00 2018-03-20 21:39:04.908 079 11532.64 182.03 52483.24 88888.00 2018-03-20 21:39:05.408 079 11532.58 182.02 52483.26 88888.00 2018-03-20 21:39:05.908 079 11532.53 182.04 52483.26 88888.00 2018-03-20 21:39:06.408 079 11532.58 182.01 52483.25 88888.00 2018-03-20 21:39:06.908 079 11532.56 182.03 52483.26 88888.00 2018-03-20 21:39:07.408 079 11532.58 182.03 52483.28 88888.00 2018-03-20 21:39:07.908 079 11532.64 182.02 52483.26 88888.00 2018-03-20 21:39:08.408 079 11532.65 182.05 52483.22 88888.00 2018-03-20 21:39:08.908 079 11532.62 182.05 52483.22 88888.00 2018-03-20 21:39:09.408 079 11532.65 182.03 52483.25 88888.00 2018-03-20 21:39:09.908 079 11532.65 182.04 52483.25 88888.00 2018-03-20 21:39:10.408 079 11532.62 182.02 52483.27 88888.00 2018-03-20 21:39:10.908 079 11532.67 182.01 52483.26 88888.00 2018-03-20 21:39:11.408 079 11532.64 181.99 52483.26 88888.00 2018-03-20 21:39:11.908 079 11532.68 182.01 52483.22 88888.00 2018-03-20 21:39:12.408 079 11532.77 181.98 52483.22 88888.00 2018-03-20 21:39:12.908 079 11532.79 181.96 52483.19 88888.00 2018-03-20 21:39:13.408 079 11532.77 181.93 52483.19 88888.00 2018-03-20 21:39:13.908 079 11532.79 181.92 52483.24 88888.00 2018-03-20 21:39:14.408 079 11532.76 181.98 52483.24 88888.00 2018-03-20 21:39:14.908 079 11532.73 181.96 52483.19 88888.00 2018-03-20 21:39:15.408 079 11532.74 181.96 52483.20 88888.00 2018-03-20 21:39:15.908 079 11532.73 182.00 52483.22 88888.00 2018-03-20 21:39:16.408 079 11532.71 182.00 52483.23 88888.00 2018-03-20 21:39:16.908 079 11532.70 182.03 52483.18 88888.00 2018-03-20 21:39:17.408 079 11532.73 182.01 52483.16 88888.00 2018-03-20 21:39:17.908 079 11532.68 181.99 52483.15 88888.00 2018-03-20 21:39:18.408 079 11532.67 181.98 52483.17 88888.00 2018-03-20 21:39:18.908 079 11532.70 182.04 52483.22 88888.00 2018-03-20 21:39:19.408 079 11532.66 182.05 52483.22 88888.00 2018-03-20 21:39:19.908 079 11532.67 182.08 52483.19 88888.00 2018-03-20 21:39:20.408 079 11532.69 182.09 52483.23 88888.00 2018-03-20 21:39:20.908 079 11532.74 182.08 52483.23 88888.00 2018-03-20 21:39:21.408 079 11532.74 182.09 52483.23 88888.00 2018-03-20 21:39:21.908 079 11532.74 182.04 52483.23 88888.00 2018-03-20 21:39:22.408 079 11532.71 182.03 52483.19 88888.00 2018-03-20 21:39:22.908 079 11532.64 182.03 52483.22 88888.00 2018-03-20 21:39:23.408 079 11532.62 182.08 52483.20 88888.00 2018-03-20 21:39:23.908 079 11532.64 182.08 52483.20 88888.00 2018-03-20 21:39:24.408 079 11532.68 182.09 52483.20 88888.00 2018-03-20 21:39:24.908 079 11532.73 182.10 52483.23 88888.00 2018-03-20 21:39:25.408 079 11532.73 182.08 52483.23 88888.00 2018-03-20 21:39:25.908 079 11532.66 182.08 52483.19 88888.00 2018-03-20 21:39:26.408 079 11532.71 182.09 52483.18 88888.00 2018-03-20 21:39:26.908 079 11532.66 182.08 52483.20 88888.00 2018-03-20 21:39:27.408 079 11532.65 182.10 52483.23 88888.00 2018-03-20 21:39:27.908 079 11532.67 182.14 52483.23 88888.00 2018-03-20 21:39:28.408 079 11532.66 182.06 52483.25 88888.00 2018-03-20 21:39:28.908 079 11532.61 182.05 52483.26 88888.00 2018-03-20 21:39:29.408 079 11532.58 182.05 52483.24 88888.00 2018-03-20 21:39:29.908 079 11532.59 182.10 52483.25 88888.00 2018-03-20 21:39:30.408 079 11532.69 182.11 52483.23 88888.00 2018-03-20 21:39:30.908 079 11532.74 182.09 52483.24 88888.00 2018-03-20 21:39:31.408 079 11532.64 182.08 52483.32 88888.00 2018-03-20 21:39:31.908 079 11532.61 182.06 52483.28 88888.00 2018-03-20 21:39:32.408 079 11532.61 182.04 52483.27 88888.00 2018-03-20 21:39:32.908 079 11532.66 182.06 52483.29 88888.00 2018-03-20 21:39:33.408 079 11532.67 182.00 52483.27 88888.00 2018-03-20 21:39:33.908 079 11532.65 181.99 52483.27 88888.00 2018-03-20 21:39:34.408 079 11532.62 182.04 52483.33 88888.00 2018-03-20 21:39:34.908 079 11532.59 182.04 52483.35 88888.00 2018-03-20 21:39:35.408 079 11532.59 182.04 52483.33 88888.00 2018-03-20 21:39:35.908 079 11532.57 182.05 52483.36 88888.00 2018-03-20 21:39:36.408 079 11532.57 182.04 52483.35 88888.00 2018-03-20 21:39:36.908 079 11532.60 182.00 52483.32 88888.00 2018-03-20 21:39:37.408 079 11532.61 181.94 52483.27 88888.00 2018-03-20 21:39:37.908 079 11532.61 181.94 52483.28 88888.00 2018-03-20 21:39:38.408 079 11532.61 182.00 52483.25 88888.00 2018-03-20 21:39:38.908 079 11532.59 181.99 52483.24 88888.00 2018-03-20 21:39:39.408 079 11532.57 181.96 52483.27 88888.00 2018-03-20 21:39:39.908 079 11532.58 181.96 52483.27 88888.00 2018-03-20 21:39:40.408 079 11532.56 182.04 52483.27 88888.00 2018-03-20 21:39:40.908 079 11532.57 182.05 52483.26 88888.00 2018-03-20 21:39:41.408 079 11532.59 182.00 52483.28 88888.00 2018-03-20 21:39:41.908 079 11532.58 182.02 52483.25 88888.00 2018-03-20 21:39:42.408 079 11532.53 182.05 52483.27 88888.00 2018-03-20 21:39:42.908 079 11532.52 182.03 52483.27 88888.00 2018-03-20 21:39:43.408 079 11532.54 181.96 52483.28 88888.00 2018-03-20 21:39:43.908 079 11532.58 181.99 52483.27 88888.00 2018-03-20 21:39:44.408 079 11532.57 182.02 52483.25 88888.00 2018-03-20 21:39:44.908 079 11532.59 182.02 52483.27 88888.00 2018-03-20 21:39:45.408 079 11532.57 182.01 52483.26 88888.00 2018-03-20 21:39:45.908 079 11532.53 182.01 52483.24 88888.00 2018-03-20 21:39:46.408 079 11532.52 182.02 52483.20 88888.00 2018-03-20 21:39:46.908 079 11532.56 182.05 52483.20 88888.00 2018-03-20 21:39:47.408 079 11532.57 182.08 52483.18 88888.00 2018-03-20 21:39:47.908 079 11532.51 182.08 52483.17 88888.00 2018-03-20 21:39:48.408 079 11532.48 182.10 52483.22 88888.00 2018-03-20 21:39:48.908 079 11532.50 182.06 52483.23 88888.00 2018-03-20 21:39:49.408 079 11532.49 182.04 52483.25 88888.00 2018-03-20 21:39:49.908 079 11532.51 182.05 52483.23 88888.00 2018-03-20 21:39:50.908 079 11532.51 182.02 52483.23 88888.00 2018-03-20 21:39:51.408 079 11532.50 182.01 52483.22 88888.00 2018-03-20 21:39:51.908 079 11532.51 182.04 52483.19 88888.00 2018-03-20 21:39:52.408 079 11532.57 182.08 52483.22 88888.00 2018-03-20 21:39:52.908 079 11532.58 182.09 52483.17 88888.00 2018-03-20 21:39:53.408 079 11532.56 182.01 52483.17 88888.00 2018-03-20 21:39:53.908 079 11532.59 182.00 52483.23 88888.00 2018-03-20 21:39:54.408 079 11532.61 181.99 52483.20 88888.00 2018-03-20 21:39:54.908 079 11532.62 182.02 52483.18 88888.00 2018-03-20 21:39:55.408 079 11532.61 182.05 52483.19 88888.00 2018-03-20 21:39:55.908 079 11532.58 182.01 52483.17 88888.00 2018-03-20 21:39:56.408 079 11532.58 182.02 52483.20 88888.00 2018-03-20 21:39:56.908 079 11532.58 182.04 52483.23 88888.00 2018-03-20 21:39:57.408 079 11532.56 182.01 52483.19 88888.00 2018-03-20 21:39:57.908 079 11532.56 182.01 52483.23 88888.00 2018-03-20 21:39:58.408 079 11532.51 182.02 52483.24 88888.00 2018-03-20 21:39:58.908 079 11532.47 182.03 52483.24 88888.00 2018-03-20 21:39:59.408 079 11532.47 182.05 52483.25 88888.00 2018-03-20 21:39:59.908 079 11532.49 182.08 52483.28 88888.00 2018-03-20 21:40:00.909 079 11532.47 182.13 52483.31 88888.00 2018-03-20 21:40:01.409 079 11532.44 182.08 52483.29 88888.00 2018-03-20 21:40:01.909 079 11532.47 182.00 52483.27 88888.00 2018-03-20 21:40:02.409 079 11532.47 182.02 52483.28 88888.00 2018-03-20 21:40:02.909 079 11532.45 182.04 52483.29 88888.00 2018-03-20 21:40:03.409 079 11532.45 182.03 52483.31 88888.00 2018-03-20 21:40:03.909 079 11532.47 181.99 52483.32 88888.00 2018-03-20 21:40:04.409 079 11532.48 182.01 52483.29 88888.00 2018-03-20 21:40:04.909 079 11532.45 182.00 52483.32 88888.00 2018-03-20 21:40:05.409 079 11532.42 182.00 52483.35 88888.00 2018-03-20 21:40:05.909 079 11532.47 182.00 52483.32 88888.00 2018-03-20 21:40:06.409 079 11532.49 182.01 52483.28 88888.00 2018-03-20 21:40:06.909 079 11532.44 182.03 52483.29 88888.00 2018-03-20 21:40:07.409 079 11532.44 182.06 52483.26 88888.00 2018-03-20 21:40:07.909 079 11532.43 182.10 52483.25 88888.00 2018-03-20 21:40:08.409 079 11532.47 182.01 52483.28 88888.00 2018-03-20 21:40:08.909 079 11532.45 181.99 52483.27 88888.00 2018-03-20 21:40:09.409 079 11532.47 181.99 52483.26 88888.00 2018-03-20 21:40:09.909 079 11532.47 181.96 52483.25 88888.00 2018-03-20 21:40:10.409 079 11532.47 181.96 52483.24 88888.00 2018-03-20 21:40:10.909 079 11532.53 182.02 52483.27 88888.00 2018-03-20 21:40:11.409 079 11532.54 182.01 52483.26 88888.00 2018-03-20 21:40:11.909 079 11532.50 182.00 52483.27 88888.00 2018-03-20 21:40:12.409 079 11532.50 181.96 52483.27 88888.00 2018-03-20 21:40:12.909 079 11532.51 181.94 52483.24 88888.00 2018-03-20 21:40:13.409 079 11532.51 181.95 52483.27 88888.00 2018-03-20 21:40:13.909 079 11532.52 182.00 52483.26 88888.00 2018-03-20 21:40:14.409 079 11532.51 182.02 52483.24 88888.00 2018-03-20 21:40:14.909 079 11532.49 182.03 52483.24 88888.00 2018-03-20 21:40:15.409 079 11532.47 182.00 52483.31 88888.00 2018-03-20 21:40:15.909 079 11532.52 182.00 52483.31 88888.00 2018-03-20 21:40:16.409 079 11532.49 182.06 52483.28 88888.00 2018-03-20 21:40:16.909 079 11532.53 182.08 52483.28 88888.00 2018-03-20 21:40:17.409 079 11532.56 182.10 52483.26 88888.00 2018-03-20 21:40:17.909 079 11532.50 182.11 52483.27 88888.00 2018-03-20 21:40:18.409 079 11532.47 182.06 52483.29 88888.00 2018-03-20 21:40:18.909 079 11532.47 182.06 52483.27 88888.00 2018-03-20 21:40:19.409 079 11532.48 182.05 52483.24 88888.00 2018-03-20 21:40:19.909 079 11532.47 182.10 52483.23 88888.00 2018-03-20 21:40:20.409 079 11532.45 182.14 52483.27 88888.00 2018-03-20 21:40:20.909 079 11532.47 182.14 52483.27 88888.00 2018-03-20 21:40:21.409 079 11532.47 182.10 52483.26 88888.00 2018-03-20 21:40:21.909 079 11532.45 182.08 52483.23 88888.00 2018-03-20 21:40:22.409 079 11532.45 182.03 52483.24 88888.00 2018-03-20 21:40:22.909 079 11532.48 182.08 52483.24 88888.00 2018-03-20 21:40:23.409 079 11532.50 182.08 52483.25 88888.00 2018-03-20 21:40:23.909 079 11532.50 182.09 52483.25 88888.00 2018-03-20 21:40:24.409 079 11532.51 182.14 52483.24 88888.00 2018-03-20 21:40:24.909 079 11532.49 182.21 52483.27 88888.00 2018-03-20 21:40:25.409 079 11532.45 182.22 52483.25 88888.00 2018-03-20 21:40:25.909 079 11532.48 182.21 52483.25 88888.00 2018-03-20 21:40:26.409 079 11532.48 182.19 52483.25 88888.00 2018-03-20 21:40:26.909 079 11532.47 182.15 52483.26 88888.00 2018-03-20 21:40:27.409 079 11532.42 182.20 52483.28 88888.00 2018-03-20 21:40:27.909 079 11532.43 182.21 52483.26 88888.00 2018-03-20 21:40:28.409 079 11532.44 182.27 52483.26 88888.00 2018-03-20 21:40:28.909 079 11532.45 182.22 52483.25 88888.00 2018-03-20 21:40:29.409 079 11532.52 182.22 52483.23 88888.00 2018-03-20 21:40:29.909 079 11532.52 182.17 52483.22 88888.00 2018-03-20 21:40:30.409 079 11532.50 182.15 52483.20 88888.00 2018-03-20 21:40:30.909 079 11532.53 182.18 52483.20 88888.00 2018-03-20 21:40:31.409 079 11532.54 182.15 52483.22 88888.00 2018-03-20 21:40:31.909 079 11532.49 182.14 52483.17 88888.00 2018-03-20 21:40:32.409 079 11532.45 182.12 52483.18 88888.00 2018-03-20 21:40:32.909 079 11532.49 182.13 52483.17 88888.00 2018-03-20 21:40:33.409 079 11532.53 182.11 52483.20 88888.00 2018-03-20 21:40:33.909 079 11532.54 182.17 52483.23 88888.00 2018-03-20 21:40:34.409 079 11532.57 182.19 52483.23 88888.00 2018-03-20 21:40:34.909 079 11532.52 182.19 52483.25 88888.00 2018-03-20 21:40:35.409 079 11532.59 182.18 52483.24 88888.00 2018-03-20 21:40:35.909 079 11532.66 182.12 52483.23 88888.00 2018-03-20 21:40:36.409 079 11532.59 182.12 52483.27 88888.00 2018-03-20 21:40:36.909 079 11532.56 182.18 52483.28 88888.00 2018-03-20 21:40:37.409 079 11532.65 182.18 52483.26 88888.00 2018-03-20 21:40:37.909 079 11532.71 182.15 52483.24 88888.00 2018-03-20 21:40:38.409 079 11532.66 182.17 52483.24 88888.00 2018-03-20 21:40:38.909 079 11532.60 182.21 52483.26 88888.00 2018-03-20 21:40:39.409 079 11532.64 182.22 52483.29 88888.00 2018-03-20 21:40:39.909 079 11532.65 182.25 52483.31 88888.00 2018-03-20 21:40:40.409 079 11532.73 182.27 52483.26 88888.00 2018-03-20 21:40:40.909 079 11532.74 182.21 52483.23 88888.00 2018-03-20 21:40:41.409 079 11532.70 182.17 52483.26 88888.00 2018-03-20 21:40:41.909 079 11532.73 182.15 52483.26 88888.00 2018-03-20 21:40:42.409 079 11532.67 182.19 52483.27 88888.00 2018-03-20 21:40:42.909 079 11532.67 182.22 52483.26 88888.00 2018-03-20 21:40:43.409 079 11532.71 182.18 52483.24 88888.00 2018-03-20 21:40:43.909 079 11532.69 182.20 52483.27 88888.00 2018-03-20 21:40:44.409 079 11532.62 182.20 52483.29 88888.00 2018-03-20 21:40:44.909 079 11532.59 182.21 52483.32 88888.00 2018-03-20 21:40:45.409 079 11532.59 182.27 52483.31 88888.00 2018-03-20 21:40:45.909 079 11532.62 182.24 52483.28 88888.00 2018-03-20 21:40:46.409 079 11532.66 182.25 52483.25 88888.00 2018-03-20 21:40:46.909 079 11532.67 182.27 52483.23 88888.00 2018-03-20 21:40:47.409 079 11532.73 182.27 52483.19 88888.00 2018-03-20 21:40:47.909 079 11532.82 182.25 52483.18 88888.00 2018-03-20 21:40:48.409 079 11532.77 182.27 52483.20 88888.00 2018-03-20 21:40:48.909 079 11532.73 182.30 52483.23 88888.00 2018-03-20 21:40:49.409 079 11532.67 182.30 52483.19 88888.00 2018-03-20 21:40:49.909 079 11532.69 182.35 52483.18 88888.00 2018-03-20 21:40:50.409 079 11532.69 182.33 52483.20 88888.00 2018-03-20 21:40:50.909 079 11532.70 182.32 52483.17 88888.00 2018-03-20 21:40:51.409 079 11532.77 182.25 52483.16 88888.00 2018-03-20 21:40:51.909 079 11532.83 182.25 52483.15 88888.00 2018-03-20 21:40:52.409 079 11532.87 182.23 52483.14 88888.00 2018-03-20 21:40:52.909 079 11532.87 182.24 52483.15 88888.00 2018-03-20 21:40:53.409 079 11532.85 182.23 52483.15 88888.00 2018-03-20 21:40:53.909 079 11532.83 182.20 52483.15 88888.00 2018-03-20 21:40:54.409 079 11532.86 182.18 52483.10 88888.00 2018-03-20 21:40:54.909 079 11532.83 182.22 52483.14 88888.00 2018-03-20 21:40:55.409 079 11532.75 182.23 52483.18 88888.00 2018-03-20 21:40:55.909 079 11532.75 182.22 52483.16 88888.00 2018-03-20 21:40:56.409 079 11532.76 182.23 52483.14 88888.00 2018-03-20 21:40:56.909 079 11532.79 182.22 52483.15 88888.00 2018-03-20 21:40:57.409 079 11532.84 182.19 52483.17 88888.00 2018-03-20 21:40:57.909 079 11532.80 182.18 52483.16 88888.00 2018-03-20 21:40:58.409 079 11532.79 182.17 52483.14 88888.00 2018-03-20 21:40:58.909 079 11532.84 182.15 52483.16 88888.00 2018-03-20 21:40:59.409 079 11532.82 182.20 52483.23 88888.00 2018-03-20 21:40:59.909 079 11532.82 182.27 52483.23 88888.00 2018-03-20 21:41:00.409 079 11532.84 182.24 52483.20 88888.00 2018-03-20 21:41:00.909 079 11532.84 182.23 52483.22 88888.00 2018-03-20 21:41:01.409 079 11532.79 182.24 52483.17 88888.00 2018-03-20 21:41:02.409 079 11532.83 182.31 52483.20 88888.00 2018-03-20 21:41:02.909 079 11532.83 182.30 52483.19 88888.00 2018-03-20 21:41:03.409 079 11532.80 182.25 52483.17 88888.00 2018-03-20 21:41:03.909 079 11532.85 182.27 52483.16 88888.00 2018-03-20 21:41:04.409 079 11532.85 182.29 52483.20 88888.00 2018-03-20 21:41:04.909 079 11532.86 182.25 52483.19 88888.00 2018-03-20 21:41:05.409 079 11532.82 182.25 52483.24 88888.00 2018-03-20 21:41:05.909 079 11532.82 182.27 52483.23 88888.00 2018-03-20 21:41:06.409 079 11532.79 182.22 52483.18 88888.00 2018-03-20 21:41:06.909 079 11532.78 182.22 52483.17 88888.00 2018-03-20 21:41:07.409 079 11532.77 182.22 52483.23 88888.00 2018-03-20 21:41:07.909 079 11532.80 182.23 52483.24 88888.00 2018-03-20 21:41:08.409 079 11532.84 182.28 52483.26 88888.00 2018-03-20 21:41:08.909 079 11532.87 182.31 52483.26 88888.00 2018-03-20 21:41:09.409 079 11532.85 182.35 52483.22 88888.00 2018-03-20 21:41:09.909 079 11532.82 182.38 52483.24 88888.00 2018-03-20 21:41:10.409 079 11532.77 182.33 52483.24 88888.00 2018-03-20 21:41:10.909 079 11532.77 182.31 52483.23 88888.00 2018-03-20 21:41:11.409 079 11532.73 182.30 52483.23 88888.00 2018-03-20 21:41:11.909 079 11532.70 182.30 52483.25 88888.00 2018-03-20 21:41:12.409 079 11532.76 182.32 52483.26 88888.00 2018-03-20 21:41:12.909 079 11532.83 182.29 52483.20 88888.00 2018-03-20 21:41:13.409 079 11532.86 182.27 52483.16 88888.00 2018-03-20 21:41:13.909 079 11532.91 182.29 52483.13 88888.00 2018-03-20 21:41:14.409 079 11532.86 182.30 52483.14 88888.00 2018-03-20 21:41:14.909 079 11532.84 182.29 52483.19 88888.00 2018-03-20 21:41:15.409 079 11532.84 182.30 52483.18 88888.00 2018-03-20 21:41:15.909 079 11532.87 182.30 52483.16 88888.00 2018-03-20 21:41:16.409 079 11532.77 182.32 52483.17 88888.00 2018-03-20 21:41:16.909 079 11532.70 182.32 52483.19 88888.00 2018-03-20 21:41:17.409 079 11532.79 182.30 52483.18 88888.00 2018-03-20 21:41:17.909 079 11532.78 182.34 52483.20 88888.00 2018-03-20 21:41:18.409 079 11532.83 182.33 52483.22 88888.00 2018-03-20 21:41:18.909 079 11532.83 182.33 52483.20 88888.00 2018-03-20 21:41:19.409 079 11532.83 182.35 52483.20 88888.00 2018-03-20 21:41:19.909 079 11532.78 182.32 52483.18 88888.00 2018-03-20 21:41:20.409 079 11532.79 182.30 52483.17 88888.00 2018-03-20 21:41:20.909 079 11532.80 182.27 52483.18 88888.00 2018-03-20 21:41:21.409 079 11532.89 182.25 52483.17 88888.00 2018-03-20 21:41:21.909 079 11532.91 182.23 52483.14 88888.00 2018-03-20 21:41:22.409 079 11532.88 182.25 52483.17 88888.00 2018-03-20 21:41:22.909 079 11532.92 182.27 52483.20 88888.00 2018-03-20 21:41:23.409 079 11532.94 182.24 52483.19 88888.00 2018-03-20 21:41:23.909 079 11532.92 182.22 52483.17 88888.00 2018-03-20 21:41:24.409 079 11532.87 182.28 52483.17 88888.00 2018-03-20 21:41:24.909 079 11532.85 182.29 52483.18 88888.00 2018-03-20 21:41:25.409 079 11532.87 182.35 52483.18 88888.00 2018-03-20 21:41:25.909 079 11532.89 182.37 52483.17 88888.00 2018-03-20 21:41:26.409 079 11532.92 182.34 52483.18 88888.00 2018-03-20 21:41:26.909 079 11532.91 182.35 52483.20 88888.00 2018-03-20 21:41:27.409 079 11532.87 182.33 52483.20 88888.00 2018-03-20 21:41:27.909 079 11532.86 182.37 52483.22 88888.00 2018-03-20 21:41:28.409 079 11532.87 182.32 52483.25 88888.00 2018-03-20 21:41:28.909 079 11532.94 182.33 52483.24 88888.00 2018-03-20 21:41:29.409 079 11532.92 182.33 52483.23 88888.00 2018-03-20 21:41:29.909 079 11532.94 182.33 52483.26 88888.00 2018-03-20 21:41:30.409 079 11532.91 182.34 52483.22 88888.00 2018-03-20 21:41:30.909 079 11532.92 182.34 52483.16 88888.00 2018-03-20 21:41:31.409 079 11532.95 182.34 52483.16 88888.00 2018-03-20 21:41:31.909 079 11532.95 182.40 52483.20 88888.00 2018-03-20 21:41:32.409 079 11532.94 182.40 52483.25 88888.00 2018-03-20 21:41:32.909 079 11532.95 182.40 52483.25 88888.00 2018-03-20 21:41:33.409 079 11532.99 182.37 52483.23 88888.00 2018-03-20 21:41:33.909 079 11532.97 182.33 52483.19 88888.00 2018-03-20 21:41:34.409 079 11532.96 182.40 52483.14 88888.00 2018-03-20 21:41:34.909 079 11532.99 182.41 52483.18 88888.00 2018-03-20 21:41:35.409 079 11532.95 182.38 52483.19 88888.00 2018-03-20 21:41:35.909 079 11532.96 182.39 52483.18 88888.00 2018-03-20 21:41:36.409 079 11532.95 182.37 52483.20 88888.00 2018-03-20 21:41:36.909 079 11533.00 182.34 52483.24 88888.00 2018-03-20 21:41:37.409 079 11533.00 182.31 52483.24 88888.00 2018-03-20 21:41:37.909 079 11532.99 182.31 52483.24 88888.00 2018-03-20 21:41:38.409 079 11532.99 182.29 52483.29 88888.00 2018-03-20 21:41:38.909 079 11532.97 182.32 52483.27 88888.00 2018-03-20 21:41:39.409 079 11533.01 182.32 52483.25 88888.00 2018-03-20 21:41:39.909 079 11533.04 182.33 52483.25 88888.00 2018-03-20 21:41:40.409 079 11533.01 182.33 52483.28 88888.00 2018-03-20 21:41:40.909 079 11533.01 182.34 52483.25 88888.00 2018-03-20 21:41:41.409 079 11533.05 182.41 52483.24 88888.00 2018-03-20 21:41:41.909 079 11533.05 182.46 52483.26 88888.00 2018-03-20 21:41:42.409 079 11533.05 182.44 52483.28 88888.00 2018-03-20 21:41:42.909 079 11533.10 182.39 52483.27 88888.00 2018-03-20 21:41:43.409 079 11533.03 182.38 52483.27 88888.00 2018-03-20 21:41:43.909 079 11533.03 182.37 52483.31 88888.00 2018-03-20 21:41:44.409 079 11533.01 182.39 52483.32 88888.00 2018-03-20 21:41:44.909 079 11533.02 182.37 52483.28 88888.00 2018-03-20 21:41:45.409 079 11533.03 182.34 52483.23 88888.00 2018-03-20 21:41:45.909 079 11533.01 182.35 52483.20 88888.00 2018-03-20 21:41:46.409 079 11533.03 182.38 52483.19 88888.00 2018-03-20 21:41:46.909 079 11533.01 182.41 52483.22 88888.00 2018-03-20 21:41:47.409 079 11533.05 182.39 52483.20 88888.00 2018-03-20 21:41:47.909 079 11533.03 182.38 52483.22 88888.00 2018-03-20 21:41:48.409 079 11533.01 182.40 52483.26 88888.00 2018-03-20 21:41:48.909 079 11533.02 182.43 52483.27 88888.00 2018-03-20 21:41:49.409 079 11533.03 182.50 52483.27 88888.00 2018-03-20 21:41:49.909 079 11533.04 182.54 52483.28 88888.00 2018-03-20 21:41:50.409 079 11533.08 182.51 52483.29 88888.00 2018-03-20 21:41:50.909 079 11533.06 182.47 52483.28 88888.00 2018-03-20 21:41:51.409 079 11533.03 182.52 52483.25 88888.00 2018-03-20 21:41:51.909 079 11533.08 182.50 52483.22 88888.00 2018-03-20 21:41:52.409 079 11533.11 182.49 52483.24 88888.00 2018-03-20 21:41:52.909 079 11533.12 182.48 52483.24 88888.00 2018-03-20 21:41:53.409 079 11533.11 182.49 52483.24 88888.00 2018-03-20 21:41:53.909 079 11533.10 182.56 52483.26 88888.00 2018-03-20 21:41:54.409 079 11533.14 182.57 52483.25 88888.00 2018-03-20 21:41:54.909 079 11533.26 182.53 52483.19 88888.00 2018-03-20 21:41:55.409 079 11533.22 182.54 52483.19 88888.00 2018-03-20 21:41:55.909 079 11533.29 182.48 52483.20 88888.00 2018-03-20 21:41:56.409 079 11533.32 182.48 52483.24 88888.00 2018-03-20 21:41:56.909 079 11533.33 182.48 52483.26 88888.00 2018-03-20 21:41:57.409 079 11533.36 182.47 52483.23 88888.00 2018-03-20 21:41:57.909 079 11533.33 182.46 52483.23 88888.00 2018-03-20 21:41:58.409 079 11533.37 182.44 52483.23 88888.00 2018-03-20 21:41:58.909 079 11533.40 182.49 52483.18 88888.00 2018-03-20 21:41:59.409 079 11533.46 182.52 52483.15 88888.00 2018-03-20 21:41:59.909 079 11533.49 182.51 52483.14 88888.00 2018-03-20 21:42:00.409 079 11533.53 182.53 52483.16 88888.00 2018-03-20 21:42:00.909 079 11533.50 182.53 52483.14 88888.00 2018-03-20 21:42:01.409 079 11533.52 182.59 52483.09 88888.00 2018-03-20 21:42:01.909 079 11533.49 182.61 52483.10 88888.00 2018-03-20 21:42:02.409 079 11533.53 182.64 52483.17 88888.00 2018-03-20 21:42:02.909 079 11533.64 182.66 52483.16 88888.00 2018-03-20 21:42:03.409 079 11533.67 182.66 52483.14 88888.00 2018-03-20 21:42:03.909 079 11533.65 182.62 52483.14 88888.00 2018-03-20 21:42:04.409 079 11533.63 182.63 52483.16 88888.00 2018-03-20 21:42:04.909 079 11533.64 182.69 52483.20 88888.00 2018-03-20 21:42:05.409 079 11533.63 182.72 52483.20 88888.00 2018-03-20 21:42:05.909 079 11533.61 182.68 52483.23 88888.00 2018-03-20 21:42:06.409 079 11533.53 182.67 52483.28 88888.00 2018-03-20 21:42:06.909 079 11533.47 182.68 52483.33 88888.00 2018-03-20 21:42:07.409 079 11533.48 182.72 52483.32 88888.00 2018-03-20 21:42:07.909 079 11533.57 182.74 52483.28 88888.00 2018-03-20 21:42:08.409 079 11533.52 182.78 52483.29 88888.00 2018-03-20 21:42:08.909 079 11533.55 182.80 52483.31 88888.00 2018-03-20 21:42:09.409 079 11533.64 182.81 52483.27 88888.00 2018-03-20 21:42:09.909 079 11533.64 182.82 52483.27 88888.00 2018-03-20 21:42:10.409 079 11533.57 182.88 52483.33 88888.00 2018-03-20 21:42:10.909 079 11533.66 182.89 52483.31 88888.00 2018-03-20 21:42:11.409 079 11533.67 182.86 52483.28 88888.00 2018-03-20 21:42:11.909 079 11533.64 182.80 52483.29 88888.00 2018-03-20 21:42:12.409 079 11533.65 182.83 52483.25 88888.00 2018-03-20 21:42:12.909 079 11533.68 182.83 52483.25 88888.00 2018-03-20 21:42:13.409 079 11533.73 182.88 52483.22 88888.00 2018-03-20 21:42:13.909 079 11533.76 182.86 52483.23 88888.00 2018-03-20 21:42:14.409 079 11533.71 182.85 52483.27 88888.00 2018-03-20 21:42:14.909 079 11533.76 182.81 52483.26 88888.00 2018-03-20 21:42:15.409 079 11533.83 182.87 52483.24 88888.00 2018-03-20 21:42:15.909 079 11533.75 182.91 52483.28 88888.00 2018-03-20 21:42:16.409 079 11533.71 182.91 52483.35 88888.00 2018-03-20 21:42:16.909 079 11533.73 182.87 52483.31 88888.00 2018-03-20 21:42:17.409 079 11533.79 182.85 52483.29 88888.00 2018-03-20 21:42:17.909 079 11533.78 182.86 52483.32 88888.00 2018-03-20 21:42:18.409 079 11533.75 182.86 52483.32 88888.00 2018-03-20 21:42:18.909 079 11533.81 182.87 52483.31 88888.00 2018-03-20 21:42:19.409 079 11533.84 182.88 52483.31 88888.00 2018-03-20 21:42:19.909 079 11533.88 182.93 52483.31 88888.00 2018-03-20 21:42:20.409 079 11533.85 182.90 52483.31 88888.00 2018-03-20 21:42:20.909 079 11533.82 182.90 52483.27 88888.00 2018-03-20 21:42:21.409 079 11533.83 182.92 52483.29 88888.00 2018-03-20 21:42:21.909 079 11533.85 182.90 52483.31 88888.00 2018-03-20 21:42:22.409 079 11533.85 182.90 52483.29 88888.00 2018-03-20 21:42:22.909 079 11533.84 182.95 52483.35 88888.00 2018-03-20 21:42:23.409 079 11533.83 182.95 52483.35 88888.00 2018-03-20 21:42:23.909 079 11533.87 182.95 52483.36 88888.00 2018-03-20 21:42:24.409 079 11533.91 182.96 52483.32 88888.00 2018-03-20 21:42:24.909 079 11533.96 182.96 52483.28 88888.00 2018-03-20 21:42:25.409 079 11533.97 182.95 52483.29 88888.00 2018-03-20 21:42:25.909 079 11533.91 182.95 52483.32 88888.00 2018-03-20 21:42:26.409 079 11533.85 182.95 52483.40 88888.00 2018-03-20 21:42:26.909 079 11533.92 182.92 52483.38 88888.00 2018-03-20 21:42:27.409 079 11533.99 182.92 52483.33 88888.00 2018-03-20 21:42:27.909 079 11534.05 182.91 52483.31 88888.00 2018-03-20 21:42:28.409 079 11534.02 182.91 52483.33 88888.00 2018-03-20 21:42:28.909 079 11534.03 182.91 52483.35 88888.00 2018-03-20 21:42:29.409 079 11533.93 182.92 52483.35 88888.00 2018-03-20 21:42:29.909 079 11533.91 182.89 52483.34 88888.00 2018-03-20 21:42:30.409 079 11533.97 182.89 52483.32 88888.00 2018-03-20 21:42:30.909 079 11534.02 182.91 52483.35 88888.00 2018-03-20 21:42:31.409 079 11534.06 182.90 52483.37 88888.00 2018-03-20 21:42:31.909 079 11534.09 182.96 52483.35 88888.00 2018-03-20 21:42:32.410 079 11534.09 182.96 52483.33 88888.00 2018-03-20 21:42:32.910 079 11534.07 182.96 52483.38 88888.00 2018-03-20 21:42:33.910 079 11534.10 182.87 52483.32 88888.00 2018-03-20 21:42:34.410 079 11534.14 182.91 52483.24 88888.00 2018-03-20 21:42:34.910 079 11534.13 182.97 52483.27 88888.00 2018-03-20 21:42:35.410 079 11534.07 182.95 52483.33 88888.00 2018-03-20 21:42:35.910 079 11534.06 182.91 52483.40 88888.00 2018-03-20 21:42:36.410 079 11534.13 182.93 52483.37 88888.00 2018-03-20 21:42:36.910 079 11534.19 182.92 52483.32 88888.00 2018-03-20 21:42:37.410 079 11534.17 182.92 52483.31 88888.00 2018-03-20 21:42:37.910 079 11534.14 182.91 52483.31 88888.00 2018-03-20 21:42:38.410 079 11534.13 182.96 52483.34 88888.00 2018-03-20 21:42:38.910 079 11534.10 183.01 52483.40 88888.00 2018-03-20 21:42:39.410 079 11534.14 182.99 52483.38 88888.00 2018-03-20 21:42:39.910 079 11534.10 183.01 52483.41 88888.00 2018-03-20 21:42:40.410 079 11534.09 183.02 52483.44 88888.00 2018-03-20 21:42:40.910 079 11534.07 183.02 52483.45 88888.00 2018-03-20 21:42:41.410 079 11534.06 183.03 52483.44 88888.00 2018-03-20 21:42:41.910 079 11534.13 182.98 52483.38 88888.00 2018-03-20 21:42:42.410 079 11534.17 182.92 52483.37 88888.00 2018-03-20 21:42:42.910 079 11534.16 182.98 52483.37 88888.00 2018-03-20 21:42:43.910 079 11534.20 182.99 52483.38 88888.00 2018-03-20 21:42:44.410 079 11534.20 182.97 52483.41 88888.00 2018-03-20 21:42:44.910 079 11534.17 183.00 52483.47 88888.00 2018-03-20 21:42:45.410 079 11534.17 183.02 52483.47 88888.00 2018-03-20 21:42:45.910 079 11534.19 183.02 52483.46 88888.00 2018-03-20 21:42:46.410 079 11534.17 183.05 52483.49 88888.00 2018-03-20 21:42:46.910 079 11534.18 183.03 52483.50 88888.00 2018-03-20 21:42:47.410 079 11534.15 183.06 52483.55 88888.00 2018-03-20 21:42:47.910 079 11534.13 182.99 52483.57 88888.00 2018-03-20 21:42:48.410 079 11534.15 182.96 52483.54 88888.00 2018-03-20 21:42:48.910 079 11534.18 182.93 52483.51 88888.00 2018-03-20 21:42:49.410 079 11534.15 182.95 52483.51 88888.00 2018-03-20 21:42:49.910 079 11534.15 182.95 52483.50 88888.00 2018-03-20 21:42:50.410 079 11534.10 182.97 52483.47 88888.00 2018-03-20 21:42:50.910 079 11534.07 182.99 52483.51 88888.00 2018-03-20 21:42:51.410 079 11534.07 183.02 52483.49 88888.00 2018-03-20 21:42:51.910 079 11534.01 182.98 52483.51 88888.00 2018-03-20 21:42:52.410 079 11534.07 183.01 52483.55 88888.00 2018-03-20 21:42:52.910 079 11534.07 183.02 52483.53 88888.00 2018-03-20 21:42:53.410 079 11534.10 182.99 52483.51 88888.00 2018-03-20 21:42:53.910 079 11534.08 183.03 52483.51 88888.00 2018-03-20 21:42:54.410 079 11534.09 183.03 52483.55 88888.00 2018-03-20 21:42:54.910 079 11534.15 182.99 52483.53 88888.00 2018-03-20 21:42:55.410 079 11534.13 182.99 52483.51 88888.00 2018-03-20 21:42:55.910 079 11534.10 182.99 52483.49 88888.00 2018-03-20 21:42:56.410 079 11534.06 183.02 52483.49 88888.00 2018-03-20 21:42:56.910 079 11534.05 182.98 52483.51 88888.00 2018-03-20 21:42:57.410 079 11534.00 182.92 52483.53 88888.00 2018-03-20 21:42:57.910 079 11534.00 182.91 52483.53 88888.00 2018-03-20 21:42:58.410 079 11534.06 182.93 52483.51 88888.00 2018-03-20 21:42:58.910 079 11534.07 182.91 52483.55 88888.00 2018-03-20 21:42:59.410 079 11534.02 182.92 52483.57 88888.00 2018-03-20 21:42:59.910 079 11534.03 182.93 52483.54 88888.00 2018-03-20 21:43:00.410 079 11534.05 182.91 52483.58 88888.00 2018-03-20 21:43:00.910 079 11534.01 182.91 52483.57 88888.00 2018-03-20 21:43:01.410 079 11534.00 182.92 52483.53 88888.00 2018-03-20 21:43:01.910 079 11534.01 182.95 52483.54 88888.00 2018-03-20 21:43:02.410 079 11533.99 182.97 52483.54 88888.00 2018-03-20 21:43:02.910 079 11533.96 182.96 52483.53 88888.00 2018-03-20 21:43:03.410 079 11534.02 182.98 52483.53 88888.00 2018-03-20 21:43:03.910 079 11534.08 182.99 52483.54 88888.00 2018-03-20 21:43:04.410 079 11534.00 182.96 52483.57 88888.00 2018-03-20 21:43:04.910 079 11533.96 182.93 52483.55 88888.00 2018-03-20 21:43:05.410 079 11533.94 182.98 52483.52 88888.00 2018-03-20 21:43:05.910 079 11533.94 182.96 52483.58 88888.00 2018-03-20 21:43:06.410 079 11533.91 182.92 52483.55 88888.00 2018-03-20 21:43:06.910 079 11533.97 182.95 52483.54 88888.00 2018-03-20 21:43:07.410 079 11533.87 182.98 52483.60 88888.00 2018-03-20 21:43:07.910 079 11533.85 182.99 52483.60 88888.00 2018-03-20 21:43:08.410 079 11533.90 182.95 52483.60 88888.00 2018-03-20 21:43:08.910 079 11533.96 182.92 52483.61 88888.00 2018-03-20 21:43:09.410 079 11533.99 182.93 52483.61 88888.00 2018-03-20 21:43:09.910 079 11534.03 182.91 52483.51 88888.00 2018-03-20 21:43:10.410 079 11534.06 182.89 52483.49 88888.00 2018-03-20 21:43:10.910 079 11534.02 182.92 52483.57 88888.00 2018-03-20 21:43:11.910 079 11534.00 182.89 52483.59 88888.00 2018-03-20 21:43:12.410 079 11533.97 182.93 52483.59 88888.00 2018-03-20 21:43:12.910 079 11533.93 182.90 52483.59 88888.00 2018-03-20 21:43:13.410 079 11533.93 182.91 52483.64 88888.00 2018-03-20 21:43:13.910 079 11533.94 182.96 52483.63 88888.00 2018-03-20 21:43:14.410 079 11534.00 182.92 52483.57 88888.00 2018-03-20 21:43:14.910 079 11533.99 182.95 52483.55 88888.00 2018-03-20 21:43:15.410 079 11533.97 182.91 52483.55 88888.00 2018-03-20 21:43:15.910 079 11533.96 182.89 52483.54 88888.00 2018-03-20 21:43:16.410 079 11533.96 182.93 52483.58 88888.00 2018-03-20 21:43:16.910 079 11534.00 182.91 52483.54 88888.00 2018-03-20 21:43:17.410 079 11533.98 182.92 52483.55 88888.00 2018-03-20 21:43:17.910 079 11533.98 182.95 52483.58 88888.00 2018-03-20 21:43:18.410 079 11533.96 182.97 52483.57 88888.00 2018-03-20 21:43:18.910 079 11533.93 182.97 52483.53 88888.00 2018-03-20 21:43:19.410 079 11533.92 182.95 52483.54 88888.00 2018-03-20 21:43:19.910 079 11533.96 182.92 52483.57 88888.00 2018-03-20 21:43:20.410 079 11533.94 182.90 52483.54 88888.00 2018-03-20 21:43:20.910 079 11533.94 182.91 52483.52 88888.00 2018-03-20 21:43:21.910 079 11533.97 182.97 52483.60 88888.00 2018-03-20 21:43:22.410 079 11534.02 182.98 52483.57 88888.00 2018-03-20 21:43:22.910 079 11534.05 182.97 52483.58 88888.00 2018-03-20 21:43:23.410 079 11534.06 182.90 52483.59 88888.00 2018-03-20 21:43:23.910 079 11534.02 182.95 52483.58 88888.00 2018-03-20 21:43:24.410 079 11533.99 182.98 52483.57 88888.00 2018-03-20 21:43:24.910 079 11533.93 182.99 52483.54 88888.00 2018-03-20 21:43:25.410 079 11533.97 182.95 52483.52 88888.00 2018-03-20 21:43:25.910 079 11533.96 182.95 52483.51 88888.00 2018-03-20 21:43:26.410 079 11533.91 182.96 52483.51 88888.00 2018-03-20 21:43:26.910 079 11533.87 182.95 52483.52 88888.00 2018-03-20 21:43:27.410 079 11533.93 182.95 52483.53 88888.00 2018-03-20 21:43:27.910 079 11533.91 182.93 52483.58 88888.00 2018-03-20 21:43:28.410 079 11533.87 182.92 52483.59 88888.00 2018-03-20 21:43:28.910 079 11533.91 182.93 52483.60 88888.00 2018-03-20 21:43:29.410 079 11533.90 182.99 52483.60 88888.00 2018-03-20 21:43:29.910 079 11533.90 182.98 52483.60 88888.00 2018-03-20 21:43:30.410 079 11533.91 183.00 52483.59 88888.00 2018-03-20 21:43:30.910 079 11533.92 183.00 52483.54 88888.00 2018-03-20 21:43:31.410 079 11533.98 182.97 52483.55 88888.00 2018-03-20 21:43:31.910 079 11534.01 183.00 52483.53 88888.00 2018-03-20 21:43:32.410 079 11533.98 183.00 52483.54 88888.00 2018-03-20 21:43:32.910 079 11533.93 183.00 52483.55 88888.00 2018-03-20 21:43:33.410 079 11533.97 183.01 52483.52 88888.00 2018-03-20 21:43:33.910 079 11533.99 183.05 52483.51 88888.00 2018-03-20 21:43:34.410 079 11533.97 183.00 52483.51 88888.00 2018-03-20 21:43:34.910 079 11533.99 182.99 52483.50 88888.00 2018-03-20 21:43:35.410 079 11534.02 182.99 52483.49 88888.00 2018-03-20 21:43:35.910 079 11533.99 182.96 52483.50 88888.00 2018-03-20 21:43:36.410 079 11533.99 183.01 52483.52 88888.00 2018-03-20 21:43:36.910 079 11533.96 182.99 52483.53 88888.00 2018-03-20 21:43:37.410 079 11533.93 183.00 52483.57 88888.00 2018-03-20 21:43:37.910 079 11533.93 183.03 52483.54 88888.00 2018-03-20 21:43:38.410 079 11533.93 183.02 52483.51 88888.00 2018-03-20 21:43:38.910 079 11533.91 182.99 52483.53 88888.00 2018-03-20 21:43:39.410 079 11533.88 183.01 52483.55 88888.00 2018-03-20 21:43:39.910 079 11533.90 183.00 52483.55 88888.00 2018-03-20 21:43:40.410 079 11533.96 183.01 52483.52 88888.00 2018-03-20 21:43:40.910 079 11533.93 183.05 52483.51 88888.00 2018-03-20 21:43:41.410 079 11533.96 183.03 52483.49 88888.00 2018-03-20 21:43:41.910 079 11533.90 183.02 52483.50 88888.00 2018-03-20 21:43:42.410 079 11533.88 183.07 52483.50 88888.00 2018-03-20 21:43:42.910 079 11533.87 183.10 52483.50 88888.00 2018-03-20 21:43:43.410 079 11533.85 183.10 52483.51 88888.00 2018-03-20 21:43:43.910 079 11533.85 183.07 52483.52 88888.00 2018-03-20 21:43:44.410 079 11533.83 183.06 52483.51 88888.00 2018-03-20 21:43:45.410 079 11533.92 183.01 52483.42 88888.00 2018-03-20 21:43:45.910 079 11533.93 182.91 52483.38 88888.00 2018-03-20 21:43:46.410 079 11533.93 182.98 52483.40 88888.00 2018-03-20 21:43:46.910 079 11533.92 182.96 52483.33 88888.00 2018-03-20 21:43:47.410 079 11534.00 182.98 52483.31 88888.00 2018-03-20 21:43:47.910 079 11534.01 183.01 52483.34 88888.00 2018-03-20 21:43:48.410 079 11533.98 183.03 52483.42 88888.00 2018-03-20 21:43:48.910 079 11534.09 183.06 52483.38 88888.00 2018-03-20 21:43:49.410 079 11534.06 183.01 52483.40 88888.00 2018-03-20 21:43:49.910 079 11533.96 183.07 52483.40 88888.00 2018-03-20 21:43:50.410 079 11533.93 183.02 52483.38 88888.00 2018-03-20 21:43:50.910 079 11533.87 183.05 52483.40 88888.00 2018-03-20 21:43:51.410 079 11533.83 183.06 52483.42 88888.00 2018-03-20 21:43:51.910 079 11533.87 183.12 52483.40 88888.00 2018-03-20 21:43:52.410 079 11533.85 183.16 52483.40 88888.00 2018-03-20 21:43:52.910 079 11533.89 183.08 52483.37 88888.00 2018-03-20 21:43:53.410 079 11533.92 183.11 52483.38 88888.00 2018-03-20 21:43:53.910 079 11533.92 183.10 52483.41 88888.00 2018-03-20 21:43:54.410 079 11533.91 183.02 52483.40 88888.00 2018-03-20 21:43:55.410 079 11533.97 183.05 52483.32 88888.00 2018-03-20 21:43:55.910 079 11533.94 183.10 52483.34 88888.00 2018-03-20 21:43:56.410 079 11533.83 183.06 52483.38 88888.00 2018-03-20 21:43:56.910 079 11533.79 183.02 52483.37 88888.00 2018-03-20 21:43:57.410 079 11533.80 183.01 52483.36 88888.00 2018-03-20 21:43:57.910 079 11533.85 183.01 52483.36 88888.00 2018-03-20 21:43:58.410 079 11533.83 182.96 52483.38 88888.00 2018-03-20 21:43:58.910 079 11533.74 183.02 52483.41 88888.00 2018-03-20 21:43:59.410 079 11533.72 183.03 52483.41 88888.00 2018-03-20 21:43:59.910 079 11533.76 183.03 52483.43 88888.00 2018-03-20 21:44:00.410 079 11533.78 182.99 52483.38 88888.00 2018-03-20 21:44:00.910 079 11533.81 182.92 52483.33 88888.00 2018-03-20 21:44:01.410 079 11533.84 182.95 52483.32 88888.00 2018-03-20 21:44:01.910 079 11533.75 182.99 52483.38 88888.00 2018-03-20 21:44:02.410 079 11533.72 183.02 52483.41 88888.00 2018-03-20 21:44:02.910 079 11533.74 182.98 52483.38 88888.00 2018-03-20 21:44:03.410 079 11533.73 183.02 52483.40 88888.00 2018-03-20 21:44:03.910 079 11533.71 183.02 52483.38 88888.00 2018-03-20 21:44:04.410 079 11533.72 182.99 52483.35 88888.00 2018-03-20 21:44:04.910 079 11533.72 182.89 52483.34 88888.00 2018-03-20 21:44:05.410 079 11533.71 182.86 52483.36 88888.00 2018-03-20 21:44:05.910 079 11533.72 182.89 52483.35 88888.00 2018-03-20 21:44:06.410 079 11533.76 182.95 52483.36 88888.00 2018-03-20 21:44:06.910 079 11533.74 183.02 52483.36 88888.00 2018-03-20 21:44:07.410 079 11533.70 183.07 52483.37 88888.00 2018-03-20 21:44:07.910 079 11533.59 183.05 52483.43 88888.00 2018-03-20 21:44:08.410 079 11533.57 182.99 52483.44 88888.00 2018-03-20 21:44:08.910 079 11533.61 182.97 52483.43 88888.00 2018-03-20 21:44:09.410 079 11533.65 182.96 52483.41 88888.00 2018-03-20 21:44:09.910 079 11533.70 182.98 52483.37 88888.00 2018-03-20 21:44:10.410 079 11533.72 182.93 52483.36 88888.00 2018-03-20 21:44:10.910 079 11533.65 182.91 52483.35 88888.00 2018-03-20 21:44:11.410 079 11533.57 182.93 52483.40 88888.00 2018-03-20 21:44:11.910 079 11533.53 182.96 52483.41 88888.00 2018-03-20 21:44:12.410 079 11533.64 182.97 52483.34 88888.00 2018-03-20 21:44:12.910 079 11533.65 182.95 52483.33 88888.00 2018-03-20 21:44:13.410 079 11533.62 183.00 52483.41 88888.00 2018-03-20 21:44:13.910 079 11533.59 183.00 52483.42 88888.00 2018-03-20 21:44:14.410 079 11533.57 183.01 52483.45 88888.00 2018-03-20 21:44:15.410 079 11533.54 182.98 52483.42 88888.00 2018-03-20 21:44:15.910 079 11533.63 183.01 52483.36 88888.00 2018-03-20 21:44:16.410 079 11533.65 182.99 52483.35 88888.00 2018-03-20 21:44:16.910 079 11533.68 182.96 52483.36 88888.00 2018-03-20 21:44:17.410 079 11533.67 182.96 52483.36 88888.00 2018-03-20 21:44:17.910 079 11533.62 182.91 52483.41 88888.00 2018-03-20 21:44:18.410 079 11533.58 182.97 52483.46 88888.00 2018-03-20 21:44:18.910 079 11533.59 182.96 52483.45 88888.00 2018-03-20 21:44:19.410 079 11533.68 182.90 52483.40 88888.00 2018-03-20 21:44:19.910 079 11533.76 182.87 52483.35 88888.00 2018-03-20 21:44:20.410 079 11533.68 182.88 52483.38 88888.00 2018-03-20 21:44:20.910 079 11533.70 182.88 52483.40 88888.00 2018-03-20 21:44:21.410 079 11533.71 182.83 52483.43 88888.00 2018-03-20 21:44:21.910 079 11533.65 182.85 52483.53 88888.00 2018-03-20 21:44:22.410 079 11533.64 182.86 52483.51 88888.00 2018-03-20 21:44:22.910 079 11533.61 182.88 52483.43 88888.00 2018-03-20 21:44:23.410 079 11533.65 182.91 52483.40 88888.00 2018-03-20 21:44:23.910 079 11533.67 182.92 52483.40 88888.00 2018-03-20 21:44:24.410 079 11533.68 182.89 52483.41 88888.00 2018-03-20 21:44:24.910 079 11533.70 182.92 52483.40 88888.00 2018-03-20 21:44:25.410 079 11533.59 182.87 52483.41 88888.00 2018-03-20 21:44:25.910 079 11533.55 182.89 52483.41 88888.00 2018-03-20 21:44:26.410 079 11533.62 182.91 52483.41 88888.00 2018-03-20 21:44:26.910 079 11533.64 182.93 52483.40 88888.00 2018-03-20 21:44:27.410 079 11533.65 182.93 52483.37 88888.00 2018-03-20 21:44:27.910 079 11533.68 182.92 52483.41 88888.00 2018-03-20 21:44:28.410 079 11533.62 182.90 52483.43 88888.00 2018-03-20 21:44:28.910 079 11533.67 182.92 52483.41 88888.00 2018-03-20 21:44:29.410 079 11533.68 182.93 52483.41 88888.00 2018-03-20 21:44:29.910 079 11533.71 182.90 52483.43 88888.00 2018-03-20 21:44:30.410 079 11533.70 182.87 52483.45 88888.00 2018-03-20 21:44:30.910 079 11533.64 182.91 52483.50 88888.00 2018-03-20 21:44:31.410 079 11533.62 182.92 52483.47 88888.00 2018-03-20 21:44:31.910 079 11533.64 182.93 52483.51 88888.00 2018-03-20 21:44:32.410 079 11533.71 182.93 52483.52 88888.00 2018-03-20 21:44:32.910 079 11533.73 182.92 52483.50 88888.00 2018-03-20 21:44:33.410 079 11533.70 182.93 52483.50 88888.00 2018-03-20 21:44:33.910 079 11533.64 182.92 52483.46 88888.00 2018-03-20 21:44:34.410 079 11533.66 182.91 52483.47 88888.00 2018-03-20 21:44:34.910 079 11533.72 182.97 52483.46 88888.00 2018-03-20 21:44:35.410 079 11533.75 182.92 52483.41 88888.00 2018-03-20 21:44:35.910 079 11533.71 182.90 52483.40 88888.00 2018-03-20 21:44:36.410 079 11533.73 182.90 52483.41 88888.00 2018-03-20 21:44:36.910 079 11533.72 182.90 52483.42 88888.00 2018-03-20 21:44:37.410 079 11533.71 182.91 52483.41 88888.00 2018-03-20 21:44:37.910 079 11533.75 182.89 52483.42 88888.00 2018-03-20 21:44:38.410 079 11533.78 182.91 52483.43 88888.00 2018-03-20 21:44:38.910 079 11533.82 182.95 52483.42 88888.00 2018-03-20 21:44:39.410 079 11533.81 182.95 52483.40 88888.00 2018-03-20 21:44:39.910 079 11533.84 182.96 52483.41 88888.00 2018-03-20 21:44:40.410 079 11533.87 182.90 52483.42 88888.00 2018-03-20 21:44:40.910 079 11533.82 182.89 52483.43 88888.00 2018-03-20 21:44:41.410 079 11533.81 182.90 52483.43 88888.00 2018-03-20 21:44:41.910 079 11533.74 182.89 52483.47 88888.00 2018-03-20 21:44:42.410 079 11533.73 182.90 52483.45 88888.00 2018-03-20 21:44:42.910 079 11533.73 182.89 52483.41 88888.00 2018-03-20 21:44:43.410 079 11533.71 182.90 52483.44 88888.00 2018-03-20 21:44:43.910 079 11533.63 182.89 52483.45 88888.00 2018-03-20 21:44:44.410 079 11533.70 182.86 52483.45 88888.00 2018-03-20 21:44:44.910 079 11533.72 182.80 52483.46 88888.00 2018-03-20 21:44:45.410 079 11533.70 182.85 52483.50 88888.00 2018-03-20 21:44:45.910 079 11533.67 182.90 52483.50 88888.00 2018-03-20 21:44:46.410 079 11533.64 182.90 52483.50 88888.00 2018-03-20 21:44:46.910 079 11533.66 182.91 52483.50 88888.00 2018-03-20 21:44:47.410 079 11533.68 182.91 52483.51 88888.00 2018-03-20 21:44:47.910 079 11533.70 182.89 52483.46 88888.00 2018-03-20 21:44:48.410 079 11533.73 182.83 52483.47 88888.00 2018-03-20 21:44:48.910 079 11533.73 182.88 52483.51 88888.00 2018-03-20 21:44:49.410 079 11533.78 182.87 52483.54 88888.00 2018-03-20 21:44:49.910 079 11533.84 182.88 52483.54 88888.00 2018-03-20 21:44:50.410 079 11533.81 182.90 52483.57 88888.00 2018-03-20 21:44:50.910 079 11533.72 182.90 52483.55 88888.00 2018-03-20 21:44:51.410 079 11533.68 182.86 52483.55 88888.00 2018-03-20 21:44:51.910 079 11533.65 182.89 52483.58 88888.00 2018-03-20 21:44:52.410 079 11533.71 182.95 52483.61 88888.00 2018-03-20 21:44:52.910 079 11533.73 182.93 52483.55 88888.00 2018-03-20 21:44:53.410 079 11533.71 182.97 52483.58 88888.00 2018-03-20 21:44:53.910 079 11533.67 182.93 52483.58 88888.00 2018-03-20 21:44:54.410 079 11533.67 182.90 52483.54 88888.00 2018-03-20 21:44:54.910 079 11533.75 182.91 52483.52 88888.00 2018-03-20 21:44:55.410 079 11533.82 182.89 52483.49 88888.00 2018-03-20 21:44:55.910 079 11533.85 182.95 52483.47 88888.00 2018-03-20 21:44:56.410 079 11533.80 182.96 52483.49 88888.00 2018-03-20 21:44:56.910 079 11533.81 182.91 52483.46 88888.00 2018-03-20 21:44:57.410 079 11533.83 182.89 52483.46 88888.00 2018-03-20 21:44:57.910 079 11533.84 182.89 52483.45 88888.00 2018-03-20 21:44:58.410 079 11533.89 182.90 52483.38 88888.00 2018-03-20 21:44:58.910 079 11533.91 182.92 52483.42 88888.00 2018-03-20 21:44:59.410 079 11533.88 182.92 52483.41 88888.00 2018-03-20 21:44:59.910 079 11533.80 182.93 52483.42 88888.00 2018-03-20 21:45:00.410 079 11533.87 182.93 52483.40 88888.00 2018-03-20 21:45:00.910 079 11533.93 182.95 52483.33 88888.00 2018-03-20 21:45:01.410 079 11533.91 182.99 52483.41 88888.00 2018-03-20 21:45:01.910 079 11533.84 183.02 52483.43 88888.00 2018-03-20 21:45:02.410 079 11533.78 183.06 52483.44 88888.00 2018-03-20 21:45:02.910 079 11533.75 183.01 52483.45 88888.00 2018-03-20 21:45:03.410 079 11533.78 183.03 52483.47 88888.00 2018-03-20 21:45:03.910 079 11533.78 182.99 52483.45 88888.00 2018-03-20 21:45:04.410 079 11533.73 183.03 52483.44 88888.00 2018-03-20 21:45:04.910 079 11533.74 183.05 52483.44 88888.00 2018-03-20 21:45:05.410 079 11533.71 183.07 52483.51 88888.00 2018-03-20 21:45:05.910 079 11533.74 183.07 52483.49 88888.00 2018-03-20 21:45:06.910 079 11533.78 183.03 52483.41 88888.00 2018-03-20 21:45:07.410 079 11533.78 183.06 52483.45 88888.00 2018-03-20 21:45:07.910 079 11533.72 183.07 52483.47 88888.00 2018-03-20 21:45:08.410 079 11533.74 183.02 52483.44 88888.00 2018-03-20 21:45:08.910 079 11533.72 183.01 52483.45 88888.00 2018-03-20 21:45:09.410 079 11533.74 183.05 52483.50 88888.00 2018-03-20 21:45:09.910 079 11533.73 183.07 52483.50 88888.00 2018-03-20 21:45:10.410 079 11533.71 183.07 52483.50 88888.00 2018-03-20 21:45:10.910 079 11533.68 183.08 52483.51 88888.00 2018-03-20 21:45:11.410 079 11533.68 183.12 52483.55 88888.00 2018-03-20 21:45:11.910 079 11533.71 183.09 52483.53 88888.00 2018-03-20 21:45:12.410 079 11533.73 183.06 52483.53 88888.00 2018-03-20 21:45:12.910 079 11533.82 183.07 52483.47 88888.00 2018-03-20 21:45:13.410 079 11533.81 183.09 52483.51 88888.00 2018-03-20 21:45:13.910 079 11533.80 183.06 52483.54 88888.00 2018-03-20 21:45:14.410 079 11533.74 183.03 52483.54 88888.00 2018-03-20 21:45:14.910 079 11533.78 183.06 52483.53 88888.00 2018-03-20 21:45:15.410 079 11533.80 183.08 52483.50 88888.00 2018-03-20 21:45:15.910 079 11533.78 183.10 52483.51 88888.00 2018-03-20 21:45:16.911 079 11533.76 183.14 52483.51 88888.00 2018-03-20 21:45:17.411 079 11533.74 183.07 52483.47 88888.00 2018-03-20 21:45:17.911 079 11533.73 183.09 52483.53 88888.00 2018-03-20 21:45:18.411 079 11533.76 183.10 52483.53 88888.00 2018-03-20 21:45:18.911 079 11533.73 183.14 52483.50 88888.00 2018-03-20 21:45:19.411 079 11533.68 183.19 52483.50 88888.00 2018-03-20 21:45:19.911 079 11533.67 183.15 52483.50 88888.00 2018-03-20 21:45:20.411 079 11533.65 183.10 52483.52 88888.00 2018-03-20 21:45:20.911 079 11533.67 183.12 52483.53 88888.00 2018-03-20 21:45:21.411 079 11533.73 183.17 52483.50 88888.00 2018-03-20 21:45:21.911 079 11533.79 183.17 52483.51 88888.00 2018-03-20 21:45:22.411 079 11533.83 183.19 52483.50 88888.00 2018-03-20 21:45:22.911 079 11533.73 183.19 52483.51 88888.00 2018-03-20 21:45:23.411 079 11533.72 183.14 52483.50 88888.00 2018-03-20 21:45:23.911 079 11533.79 183.14 52483.49 88888.00 2018-03-20 21:45:24.411 079 11533.81 183.20 52483.49 88888.00 2018-03-20 21:45:24.911 079 11533.79 183.24 52483.47 88888.00 2018-03-20 21:45:25.411 079 11533.83 183.19 52483.49 88888.00 2018-03-20 21:45:25.911 079 11533.80 183.19 52483.47 88888.00 2018-03-20 21:45:26.411 079 11533.74 183.16 52483.49 88888.00 2018-03-20 21:45:26.911 079 11533.78 183.15 52483.51 88888.00 2018-03-20 21:45:27.411 079 11533.75 183.17 52483.50 88888.00 2018-03-20 21:45:27.911 079 11533.72 183.16 52483.50 88888.00 2018-03-20 21:45:28.411 079 11533.73 183.18 52483.52 88888.00 2018-03-20 21:45:28.911 079 11533.72 183.18 52483.57 88888.00 2018-03-20 21:45:29.411 079 11533.71 183.18 52483.57 88888.00 2018-03-20 21:45:29.911 079 11533.68 183.21 52483.58 88888.00 2018-03-20 21:45:30.411 079 11533.66 183.26 52483.57 88888.00 2018-03-20 21:45:30.911 079 11533.65 183.26 52483.52 88888.00 2018-03-20 21:45:31.411 079 11533.70 183.25 52483.50 88888.00 2018-03-20 21:45:31.911 079 11533.73 183.20 52483.50 88888.00 2018-03-20 21:45:32.411 079 11533.73 183.15 52483.50 88888.00 2018-03-20 21:45:32.911 079 11533.75 183.20 52483.51 88888.00 2018-03-20 21:45:33.411 079 11533.75 183.25 52483.49 88888.00 2018-03-20 21:45:33.911 079 11533.76 183.26 52483.50 88888.00 2018-03-20 21:45:34.911 079 11533.85 183.19 52483.47 88888.00 2018-03-20 21:45:35.411 079 11533.83 183.18 52483.46 88888.00 2018-03-20 21:45:35.911 079 11533.81 183.21 52483.41 88888.00 2018-03-20 21:45:36.411 079 11533.81 183.24 52483.41 88888.00 2018-03-20 21:45:36.911 079 11533.88 183.24 52483.42 88888.00 2018-03-20 21:45:37.411 079 11533.80 183.20 52483.45 88888.00 2018-03-20 21:45:37.911 079 11533.80 183.16 52483.41 88888.00 2018-03-20 21:45:38.411 079 11533.78 183.15 52483.35 88888.00 2018-03-20 21:45:38.911 079 11533.78 183.11 52483.38 88888.00 2018-03-20 21:45:39.411 079 11533.83 183.12 52483.41 88888.00 2018-03-20 21:45:39.911 079 11533.88 183.09 52483.38 88888.00 2018-03-20 21:45:40.411 079 11533.87 183.10 52483.41 88888.00 2018-03-20 21:45:40.911 079 11533.85 183.16 52483.41 88888.00 2018-03-20 21:45:41.411 079 11533.87 183.17 52483.44 88888.00 2018-03-20 21:45:41.911 079 11533.93 183.14 52483.46 88888.00 2018-03-20 21:45:42.411 079 11533.94 183.11 52483.47 88888.00 2018-03-20 21:45:42.911 079 11533.91 183.15 52483.53 88888.00 2018-03-20 21:45:43.411 079 11533.90 183.12 52483.52 88888.00 2018-03-20 21:45:43.911 079 11533.87 183.12 52483.51 88888.00 2018-03-20 21:45:44.411 079 11533.87 183.18 52483.47 88888.00 2018-03-20 21:45:44.911 079 11533.87 183.15 52483.44 88888.00 2018-03-20 21:45:45.411 079 11533.88 183.12 52483.43 88888.00 2018-03-20 21:45:45.911 079 11533.87 183.10 52483.44 88888.00 2018-03-20 21:45:46.411 079 11533.84 183.08 52483.46 88888.00 2018-03-20 21:45:46.911 079 11533.85 183.08 52483.49 88888.00 2018-03-20 21:45:47.411 079 11533.82 183.09 52483.46 88888.00 2018-03-20 21:45:47.911 079 11533.80 183.09 52483.46 88888.00 2018-03-20 21:45:48.411 079 11533.82 183.12 52483.46 88888.00 2018-03-20 21:45:48.911 079 11533.88 183.14 52483.43 88888.00 2018-03-20 21:45:49.411 079 11533.89 183.20 52483.41 88888.00 2018-03-20 21:45:49.911 079 11533.89 183.18 52483.41 88888.00 2018-03-20 21:45:50.411 079 11533.90 183.15 52483.43 88888.00 2018-03-20 21:45:50.911 079 11533.98 183.12 52483.43 88888.00 2018-03-20 21:45:51.411 079 11533.96 183.17 52483.44 88888.00 2018-03-20 21:45:51.911 079 11533.91 183.21 52483.45 88888.00 2018-03-20 21:45:52.411 079 11533.82 183.22 52483.46 88888.00 2018-03-20 21:45:52.911 079 11533.85 183.27 52483.47 88888.00 2018-03-20 21:45:53.411 079 11533.92 183.25 52483.46 88888.00 2018-03-20 21:45:53.911 079 11533.91 183.20 52483.45 88888.00 2018-03-20 21:45:54.411 079 11533.90 183.19 52483.45 88888.00 2018-03-20 21:45:54.911 079 11533.83 183.18 52483.50 88888.00 2018-03-20 21:45:55.411 079 11533.79 183.15 52483.50 88888.00 2018-03-20 21:45:55.911 079 11533.73 183.15 52483.51 88888.00 2018-03-20 21:45:56.411 079 11533.80 183.11 52483.53 88888.00 2018-03-20 21:45:56.911 079 11533.87 183.10 52483.52 88888.00 2018-03-20 21:45:57.411 079 11533.80 183.12 52483.53 88888.00 2018-03-20 21:45:57.911 079 11533.84 183.14 52483.53 88888.00 2018-03-20 21:45:58.411 079 11533.82 183.11 52483.49 88888.00 2018-03-20 21:45:58.911 079 11533.78 183.07 52483.52 88888.00 2018-03-20 21:45:59.411 079 11533.75 183.07 52483.57 88888.00 2018-03-20 21:45:59.911 079 11533.71 183.06 52483.53 88888.00 2018-03-20 21:46:00.411 079 11533.68 183.00 52483.52 88888.00 2018-03-20 21:46:00.911 079 11533.74 183.00 52483.49 88888.00 2018-03-20 21:46:01.411 079 11533.72 183.05 52483.50 88888.00 2018-03-20 21:46:01.911 079 11533.70 183.06 52483.52 88888.00 2018-03-20 21:46:02.411 079 11533.72 183.07 52483.53 88888.00 2018-03-20 21:46:02.911 079 11533.72 183.08 52483.57 88888.00 2018-03-20 21:46:03.411 079 11533.74 183.06 52483.52 88888.00 2018-03-20 21:46:03.911 079 11533.67 183.02 52483.49 88888.00 2018-03-20 21:46:04.411 079 11533.64 183.00 52483.53 88888.00 2018-03-20 21:46:04.911 079 11533.64 183.03 52483.59 88888.00 2018-03-20 21:46:05.411 079 11533.70 182.99 52483.58 88888.00 2018-03-20 21:46:05.911 079 11533.68 182.96 52483.58 88888.00 2018-03-20 21:46:06.411 079 11533.64 182.92 52483.55 88888.00 2018-03-20 21:46:06.911 079 11533.66 182.92 52483.50 88888.00 2018-03-20 21:46:07.411 079 11533.70 182.98 52483.51 88888.00 2018-03-20 21:46:07.911 079 11533.65 182.98 52483.59 88888.00 2018-03-20 21:46:08.411 079 11533.59 182.97 52483.58 88888.00 2018-03-20 21:46:08.911 079 11533.58 182.99 52483.61 88888.00 2018-03-20 21:46:09.411 079 11533.62 182.99 52483.57 88888.00 2018-03-20 21:46:09.911 079 11533.62 182.93 52483.60 88888.00 2018-03-20 21:46:10.411 079 11533.64 182.95 52483.59 88888.00 2018-03-20 21:46:10.911 079 11533.62 182.98 52483.57 88888.00 2018-03-20 21:46:11.411 079 11533.59 182.99 52483.54 88888.00 2018-03-20 21:46:11.911 079 11533.54 183.00 52483.52 88888.00 2018-03-20 21:46:12.411 079 11533.59 183.01 52483.52 88888.00 2018-03-20 21:46:12.911 079 11533.61 182.97 52483.53 88888.00 2018-03-20 21:46:13.411 079 11533.61 182.95 52483.49 88888.00 2018-03-20 21:46:13.911 079 11533.58 182.95 52483.54 88888.00 2018-03-20 21:46:14.411 079 11533.56 182.93 52483.54 88888.00 2018-03-20 21:46:14.911 079 11533.54 182.90 52483.54 88888.00 2018-03-20 21:46:15.411 079 11533.46 182.91 52483.54 88888.00 2018-03-20 21:46:15.911 079 11533.48 182.98 52483.52 88888.00 2018-03-20 21:46:16.411 079 11533.57 183.00 52483.49 88888.00 2018-03-20 21:46:16.911 079 11533.61 182.98 52483.44 88888.00 2018-03-20 21:46:17.411 079 11533.62 182.95 52483.44 88888.00 2018-03-20 21:46:18.411 079 11533.59 182.93 52483.51 88888.00 2018-03-20 21:46:18.911 079 11533.58 182.91 52483.52 88888.00 2018-03-20 21:46:19.411 079 11533.50 182.96 52483.53 88888.00 2018-03-20 21:46:19.911 079 11533.43 183.02 52483.55 88888.00 2018-03-20 21:46:20.411 079 11533.43 182.99 52483.55 88888.00 2018-03-20 21:46:20.911 079 11533.47 183.00 52483.53 88888.00 2018-03-20 21:46:21.411 079 11533.46 183.00 52483.54 88888.00 2018-03-20 21:46:21.911 079 11533.46 182.93 52483.50 88888.00 2018-03-20 21:46:22.411 079 11533.56 182.90 52483.44 88888.00 2018-03-20 21:46:22.911 079 11533.62 182.90 52483.45 88888.00 2018-03-20 21:46:23.411 079 11533.59 182.92 52483.45 88888.00 2018-03-20 21:46:23.911 079 11533.59 182.88 52483.49 88888.00 2018-03-20 21:46:24.411 079 11533.63 182.89 52483.52 88888.00 2018-03-20 21:46:24.911 079 11533.61 182.89 52483.52 88888.00 2018-03-20 21:46:25.411 079 11533.62 182.90 52483.52 88888.00 2018-03-20 21:46:25.911 079 11533.64 182.95 52483.47 88888.00 2018-03-20 21:46:26.411 079 11533.63 182.96 52483.51 88888.00 2018-03-20 21:46:26.911 079 11533.63 182.89 52483.50 88888.00 2018-03-20 21:46:27.411 079 11533.55 182.89 52483.46 88888.00 2018-03-20 21:46:28.411 079 11533.55 182.95 52483.47 88888.00 2018-03-20 21:46:28.911 079 11533.63 182.92 52483.44 88888.00 2018-03-20 21:46:29.411 079 11533.65 182.88 52483.43 88888.00 2018-03-20 21:46:29.911 079 11533.64 182.86 52483.46 88888.00 2018-03-20 21:46:30.411 079 11533.64 182.83 52483.44 88888.00 2018-03-20 21:46:30.911 079 11533.57 182.85 52483.49 88888.00 2018-03-20 21:46:31.411 079 11533.58 182.86 52483.46 88888.00 2018-03-20 21:46:31.911 079 11533.55 182.86 52483.43 88888.00 2018-03-20 21:46:32.411 079 11533.61 182.86 52483.40 88888.00 2018-03-20 21:46:32.911 079 11533.61 182.90 52483.37 88888.00 2018-03-20 21:46:33.411 079 11533.61 182.89 52483.41 88888.00 2018-03-20 21:46:33.911 079 11533.58 182.89 52483.42 88888.00 2018-03-20 21:46:34.411 079 11533.62 182.92 52483.45 88888.00 2018-03-20 21:46:34.911 079 11533.61 182.93 52483.44 88888.00 2018-03-20 21:46:35.411 079 11533.63 182.90 52483.42 88888.00 2018-03-20 21:46:35.911 079 11533.62 182.92 52483.38 88888.00 2018-03-20 21:46:36.411 079 11533.59 182.89 52483.42 88888.00 2018-03-20 21:46:36.911 079 11533.67 182.88 52483.41 88888.00 2018-03-20 21:46:37.411 079 11533.70 182.92 52483.38 88888.00 2018-03-20 21:46:37.911 079 11533.64 182.92 52483.41 88888.00 2018-03-20 21:46:38.411 079 11533.64 182.93 52483.41 88888.00 2018-03-20 21:46:38.911 079 11533.63 182.93 52483.41 88888.00 2018-03-20 21:46:39.411 079 11533.59 182.95 52483.44 88888.00 2018-03-20 21:46:39.911 079 11533.64 182.91 52483.44 88888.00 2018-03-20 21:46:40.411 079 11533.68 182.90 52483.42 88888.00 2018-03-20 21:46:40.911 079 11533.65 182.97 52483.40 88888.00 2018-03-20 21:46:41.411 079 11533.67 182.92 52483.37 88888.00 2018-03-20 21:46:41.911 079 11533.70 182.95 52483.42 88888.00 2018-03-20 21:46:42.411 079 11533.62 183.00 52483.45 88888.00 2018-03-20 21:46:42.911 079 11533.64 182.95 52483.47 88888.00 2018-03-20 21:46:43.411 079 11533.63 182.93 52483.46 88888.00 2018-03-20 21:46:43.911 079 11533.61 182.95 52483.42 88888.00 2018-03-20 21:46:44.411 079 11533.61 182.93 52483.41 88888.00 2018-03-20 21:46:44.911 079 11533.55 182.97 52483.41 88888.00 2018-03-20 21:46:45.411 079 11533.63 182.89 52483.41 88888.00 2018-03-20 21:46:45.911 079 11533.65 182.93 52483.42 88888.00 2018-03-20 21:46:46.411 079 11533.65 182.93 52483.43 88888.00 2018-03-20 21:46:46.911 079 11533.63 182.98 52483.46 88888.00 2018-03-20 21:46:47.411 079 11533.64 182.91 52483.43 88888.00 2018-03-20 21:46:47.911 079 11533.68 182.90 52483.46 88888.00 2018-03-20 21:46:48.411 079 11533.66 183.00 52483.47 88888.00 2018-03-20 21:46:48.911 079 11533.61 183.09 52483.43 88888.00 2018-03-20 21:46:49.411 079 11533.59 183.07 52483.43 88888.00 2018-03-20 21:46:49.911 079 11533.58 183.05 52483.47 88888.00 2018-03-20 21:46:50.411 079 11533.64 182.95 52483.44 88888.00 2018-03-20 21:46:50.911 079 11533.65 182.97 52483.40 88888.00 2018-03-20 21:46:51.411 079 11533.58 183.02 52483.43 88888.00 2018-03-20 21:46:51.911 079 11533.50 183.05 52483.49 88888.00 2018-03-20 21:46:52.411 079 11533.55 183.03 52483.43 88888.00 2018-03-20 21:46:52.911 079 11533.54 183.00 52483.41 88888.00 2018-03-20 21:46:53.411 079 11533.59 183.02 52483.42 88888.00 2018-03-20 21:46:53.911 079 11533.65 183.03 52483.41 88888.00 2018-03-20 21:46:54.411 079 11533.64 183.01 52483.38 88888.00 2018-03-20 21:46:54.911 079 11533.63 183.03 52483.38 88888.00 2018-03-20 21:46:55.411 079 11533.63 183.01 52483.40 88888.00 2018-03-20 21:46:55.911 079 11533.62 183.07 52483.37 88888.00 2018-03-20 21:46:56.411 079 11533.53 183.03 52483.37 88888.00 2018-03-20 21:46:56.911 079 11533.49 183.03 52483.35 88888.00 2018-03-20 21:46:57.411 079 11533.57 183.06 52483.34 88888.00 2018-03-20 21:46:57.911 079 11533.66 183.09 52483.37 88888.00 2018-03-20 21:46:58.411 079 11533.67 183.10 52483.38 88888.00 2018-03-20 21:46:58.911 079 11533.63 183.06 52483.38 88888.00 2018-03-20 21:46:59.411 079 11533.61 183.12 52483.37 88888.00 2018-03-20 21:46:59.911 079 11533.55 183.10 52483.37 88888.00 2018-03-20 21:47:00.411 079 11533.56 183.03 52483.37 88888.00 2018-03-20 21:47:00.911 079 11533.67 183.01 52483.38 88888.00 2018-03-20 21:47:01.411 079 11533.58 182.99 52483.43 88888.00 2018-03-20 21:47:01.911 079 11533.56 182.97 52483.43 88888.00 2018-03-20 21:47:02.411 079 11533.50 183.02 52483.40 88888.00 2018-03-20 21:47:02.911 079 11533.49 183.01 52483.46 88888.00 2018-03-20 21:47:03.411 079 11533.55 183.00 52483.45 88888.00 2018-03-20 21:47:03.911 079 11533.52 183.01 52483.43 88888.00 2018-03-20 21:47:04.411 079 11533.62 183.02 52483.40 88888.00 2018-03-20 21:47:04.911 079 11533.58 183.02 52483.43 88888.00 2018-03-20 21:47:05.411 079 11533.52 183.08 52483.45 88888.00 2018-03-20 21:47:05.911 079 11533.46 183.09 52483.45 88888.00 2018-03-20 21:47:06.411 079 11533.50 183.06 52483.42 88888.00 2018-03-20 21:47:06.911 079 11533.59 183.01 52483.35 88888.00 2018-03-20 21:47:07.411 079 11533.65 182.97 52483.36 88888.00 2018-03-20 21:47:07.911 079 11533.55 183.02 52483.43 88888.00 2018-03-20 21:47:08.411 079 11533.58 183.06 52483.36 88888.00 2018-03-20 21:47:08.911 079 11533.56 183.14 52483.37 88888.00 2018-03-20 21:47:09.411 079 11533.52 183.12 52483.40 88888.00 2018-03-20 21:47:09.911 079 11533.56 183.15 52483.41 88888.00 2018-03-20 21:47:10.411 079 11533.59 183.14 52483.44 88888.00 2018-03-20 21:47:10.911 079 11533.62 183.11 52483.41 88888.00 2018-03-20 21:47:11.411 079 11533.59 183.16 52483.40 88888.00 2018-03-20 21:47:11.911 079 11533.64 183.17 52483.41 88888.00 2018-03-20 21:47:12.411 079 11533.70 183.08 52483.40 88888.00 2018-03-20 21:47:12.911 079 11533.72 183.05 52483.37 88888.00 2018-03-20 21:47:13.411 079 11533.73 183.08 52483.33 88888.00 2018-03-20 21:47:13.911 079 11533.73 183.06 52483.33 88888.00 2018-03-20 21:47:14.411 079 11533.79 182.99 52483.34 88888.00 2018-03-20 21:47:14.911 079 11533.75 183.02 52483.35 88888.00 2018-03-20 21:47:15.411 079 11533.73 183.06 52483.35 88888.00 2018-03-20 21:47:15.911 079 11533.67 183.06 52483.37 88888.00 2018-03-20 21:47:16.411 079 11533.64 183.07 52483.37 88888.00 2018-03-20 21:47:16.911 079 11533.67 183.06 52483.37 88888.00 2018-03-20 21:47:17.411 079 11533.72 183.05 52483.33 88888.00 2018-03-20 21:47:17.911 079 11533.67 183.07 52483.34 88888.00 2018-03-20 21:47:18.411 079 11533.67 183.19 52483.38 88888.00 2018-03-20 21:47:18.911 079 11533.64 183.12 52483.41 88888.00 2018-03-20 21:47:19.411 079 11533.68 183.06 52483.43 88888.00 2018-03-20 21:47:19.911 079 11533.67 183.07 52483.41 88888.00 2018-03-20 21:47:20.411 079 11533.70 183.09 52483.38 88888.00 2018-03-20 21:47:20.911 079 11533.65 183.11 52483.36 88888.00 2018-03-20 21:47:21.411 079 11533.59 183.14 52483.35 88888.00 2018-03-20 21:47:21.911 079 11533.64 183.15 52483.33 88888.00 2018-03-20 21:47:22.411 079 11533.68 183.11 52483.32 88888.00 2018-03-20 21:47:22.911 079 11533.71 183.15 52483.35 88888.00 2018-03-20 21:47:23.411 079 11533.72 183.12 52483.34 88888.00 2018-03-20 21:47:23.911 079 11533.81 183.08 52483.32 88888.00 2018-03-20 21:47:24.411 079 11533.81 183.09 52483.28 88888.00 2018-03-20 21:47:24.911 079 11533.81 183.07 52483.33 88888.00 2018-03-20 21:47:25.411 079 11533.80 183.08 52483.41 88888.00 2018-03-20 21:47:25.911 079 11533.73 183.11 52483.37 88888.00 2018-03-20 21:47:26.411 079 11533.67 183.12 52483.35 88888.00 2018-03-20 21:47:26.911 079 11533.63 183.12 52483.43 88888.00 2018-03-20 21:47:27.411 079 11533.62 183.06 52483.49 88888.00 2018-03-20 21:47:27.911 079 11533.70 183.07 52483.41 88888.00 2018-03-20 21:47:28.411 079 11533.79 183.05 52483.34 88888.00 2018-03-20 21:47:28.911 079 11533.80 183.02 52483.34 88888.00 2018-03-20 21:47:29.911 079 11533.71 183.00 52483.43 88888.00 2018-03-20 21:47:30.411 079 11533.72 182.98 52483.40 88888.00 2018-03-20 21:47:30.911 079 11533.68 182.99 52483.36 88888.00 2018-03-20 21:47:31.411 079 11533.65 183.00 52483.40 88888.00 2018-03-20 21:47:31.911 079 11533.64 182.96 52483.43 88888.00 2018-03-20 21:47:32.411 079 11533.63 182.96 52483.43 88888.00 2018-03-20 21:47:32.911 079 11533.73 182.92 52483.37 88888.00 2018-03-20 21:47:33.411 079 11533.66 182.95 52483.44 88888.00 2018-03-20 21:47:33.911 079 11533.64 182.93 52483.49 88888.00 2018-03-20 21:47:34.411 079 11533.59 182.92 52483.49 88888.00 2018-03-20 21:47:34.911 079 11533.57 182.88 52483.47 88888.00 2018-03-20 21:47:35.411 079 11533.59 182.83 52483.45 88888.00 2018-03-20 21:47:35.911 079 11533.56 182.90 52483.47 88888.00 2018-03-20 21:47:36.411 079 11533.59 182.98 52483.46 88888.00 2018-03-20 21:47:36.911 079 11533.64 182.99 52483.42 88888.00 2018-03-20 21:47:37.411 079 11533.61 182.93 52483.43 88888.00 2018-03-20 21:47:37.911 079 11533.56 182.89 52483.42 88888.00 2018-03-20 21:47:38.411 079 11533.61 182.90 52483.38 88888.00 2018-03-20 21:47:38.911 079 11533.58 182.91 52483.42 88888.00 2018-03-20 21:47:39.411 079 11533.55 182.95 52483.50 88888.00 2018-03-20 21:47:39.911 079 11533.53 182.98 52483.47 88888.00 2018-03-20 21:47:40.411 079 11533.62 182.96 52483.41 88888.00 2018-03-20 21:47:40.911 079 11533.65 182.89 52483.36 88888.00 2018-03-20 21:47:41.411 079 11533.68 182.90 52483.32 88888.00 2018-03-20 21:47:41.911 079 11533.63 182.93 52483.35 88888.00 2018-03-20 21:47:42.411 079 11533.53 182.89 52483.49 88888.00 2018-03-20 21:47:42.911 079 11533.46 182.91 52483.49 88888.00 2018-03-20 21:47:43.411 079 11533.43 182.95 52483.46 88888.00 2018-03-20 21:47:43.911 079 11533.41 182.93 52483.46 88888.00 2018-03-20 21:47:44.411 079 11533.44 182.89 52483.44 88888.00 2018-03-20 21:47:44.911 079 11533.48 182.91 52483.46 88888.00 2018-03-20 21:47:45.411 079 11533.44 182.90 52483.47 88888.00 2018-03-20 21:47:45.911 079 11533.43 182.91 52483.46 88888.00 2018-03-20 21:47:46.411 079 11533.46 182.90 52483.50 88888.00 2018-03-20 21:47:46.911 079 11533.46 182.90 52483.49 88888.00 2018-03-20 21:47:47.411 079 11533.38 182.88 52483.47 88888.00 2018-03-20 21:47:47.911 079 11533.37 182.88 52483.49 88888.00 2018-03-20 21:47:48.411 079 11533.35 182.96 52483.54 88888.00 2018-03-20 21:47:48.911 079 11533.33 182.95 52483.53 88888.00 2018-03-20 21:47:49.911 079 11533.28 182.97 52483.53 88888.00 2018-03-20 21:47:50.411 079 11533.35 182.97 52483.53 88888.00 2018-03-20 21:47:50.911 079 11533.39 182.93 52483.51 88888.00 2018-03-20 21:47:51.411 079 11533.43 182.97 52483.49 88888.00 2018-03-20 21:47:51.911 079 11533.41 182.91 52483.51 88888.00 2018-03-20 21:47:52.411 079 11533.37 182.95 52483.54 88888.00 2018-03-20 21:47:52.911 079 11533.28 182.95 52483.53 88888.00 2018-03-20 21:47:53.411 079 11533.32 182.90 52483.50 88888.00 2018-03-20 21:47:53.911 079 11533.33 182.91 52483.47 88888.00 2018-03-20 21:47:54.411 079 11533.32 182.92 52483.50 88888.00 2018-03-20 21:47:54.912 079 11533.38 182.92 52483.52 88888.00 2018-03-20 21:47:55.412 079 11533.45 182.93 52483.50 88888.00 2018-03-20 21:47:55.912 079 11533.38 182.95 52483.50 88888.00 2018-03-20 21:47:56.412 079 11533.30 183.02 52483.52 88888.00 2018-03-20 21:47:56.912 079 11533.31 182.99 52483.52 88888.00 2018-03-20 21:47:57.412 079 11533.33 182.96 52483.47 88888.00 2018-03-20 21:47:57.912 079 11533.35 182.96 52483.50 88888.00 2018-03-20 21:47:58.412 079 11533.31 182.93 52483.52 88888.00 2018-03-20 21:47:58.912 079 11533.30 182.93 52483.50 88888.00 2018-03-20 21:47:59.912 079 11533.23 182.98 52483.55 88888.00 2018-03-20 21:48:00.412 079 11533.27 182.95 52483.58 88888.00 2018-03-20 21:48:00.912 079 11533.20 182.95 52483.59 88888.00 2018-03-20 21:48:01.412 079 11533.19 182.93 52483.59 88888.00 2018-03-20 21:48:01.912 079 11533.30 182.97 52483.58 88888.00 2018-03-20 21:48:02.412 079 11533.35 182.91 52483.51 88888.00 2018-03-20 21:48:02.912 079 11533.29 182.88 52483.50 88888.00 2018-03-20 21:48:03.412 079 11533.30 182.89 52483.57 88888.00 2018-03-20 21:48:03.912 079 11533.31 182.89 52483.59 88888.00 2018-03-20 21:48:04.412 079 11533.29 182.87 52483.60 88888.00 2018-03-20 21:48:04.912 079 11533.29 182.83 52483.61 88888.00 2018-03-20 21:48:05.412 079 11533.29 182.86 52483.63 88888.00 2018-03-20 21:48:05.912 079 11533.29 182.88 52483.59 88888.00 2018-03-20 21:48:06.412 079 11533.24 182.86 52483.59 88888.00 2018-03-20 21:48:06.912 079 11533.19 182.90 52483.61 88888.00 2018-03-20 21:48:07.412 079 11533.21 182.92 52483.64 88888.00 2018-03-20 21:48:07.912 079 11533.28 182.95 52483.61 88888.00 2018-03-20 21:48:08.412 079 11533.24 182.91 52483.57 88888.00 2018-03-20 21:48:08.912 079 11533.19 182.91 52483.58 88888.00 2018-03-20 21:48:09.412 079 11533.20 182.97 52483.57 88888.00 2018-03-20 21:48:09.912 079 11533.24 182.96 52483.58 88888.00 2018-03-20 21:48:10.412 079 11533.21 182.95 52483.57 88888.00 2018-03-20 21:48:10.912 079 11533.18 182.88 52483.60 88888.00 2018-03-20 21:48:11.412 079 11533.17 182.86 52483.62 88888.00 2018-03-20 21:48:11.912 079 11533.21 182.86 52483.58 88888.00 2018-03-20 21:48:12.412 079 11533.17 182.90 52483.58 88888.00 2018-03-20 21:48:12.912 079 11533.18 182.90 52483.62 88888.00 2018-03-20 21:48:13.412 079 11533.14 182.87 52483.60 88888.00 2018-03-20 21:48:13.912 079 11533.13 182.85 52483.59 88888.00 2018-03-20 21:48:14.412 079 11533.09 182.87 52483.58 88888.00 2018-03-20 21:48:14.912 079 11533.06 182.91 52483.58 88888.00 2018-03-20 21:48:15.412 079 11533.06 182.95 52483.63 88888.00 2018-03-20 21:48:15.912 079 11533.04 182.88 52483.61 88888.00 2018-03-20 21:48:16.412 079 11533.08 182.80 52483.60 88888.00 2018-03-20 21:48:16.912 079 11533.08 182.79 52483.60 88888.00 2018-03-20 21:48:17.412 079 11532.99 182.78 52483.53 88888.00 2018-03-20 21:48:17.912 079 11532.96 182.81 52483.53 88888.00 2018-03-20 21:48:18.412 079 11533.00 182.80 52483.53 88888.00 2018-03-20 21:48:18.912 079 11533.06 182.77 52483.55 88888.00 2018-03-20 21:48:19.412 079 11533.03 182.77 52483.57 88888.00 2018-03-20 21:48:19.912 079 11532.96 182.77 52483.61 88888.00 2018-03-20 21:48:20.412 079 11532.99 182.73 52483.62 88888.00 2018-03-20 21:48:20.912 079 11533.02 182.69 52483.59 88888.00 2018-03-20 21:48:21.412 079 11533.03 182.73 52483.57 88888.00 2018-03-20 21:48:21.912 079 11533.01 182.74 52483.59 88888.00 2018-03-20 21:48:22.412 079 11533.03 182.76 52483.61 88888.00 2018-03-20 21:48:22.912 079 11533.01 182.78 52483.61 88888.00 2018-03-20 21:48:23.412 079 11532.97 182.77 52483.60 88888.00 2018-03-20 21:48:23.912 079 11532.96 182.73 52483.58 88888.00 2018-03-20 21:48:24.412 079 11532.95 182.72 52483.59 88888.00 2018-03-20 21:48:24.912 079 11532.95 182.71 52483.60 88888.00 2018-03-20 21:48:25.412 079 11532.95 182.71 52483.61 88888.00 2018-03-20 21:48:25.912 079 11532.92 182.71 52483.64 88888.00 2018-03-20 21:48:26.412 079 11532.97 182.69 52483.66 88888.00 2018-03-20 21:48:26.912 079 11532.99 182.70 52483.63 88888.00 2018-03-20 21:48:27.412 079 11532.97 182.70 52483.61 88888.00 2018-03-20 21:48:27.912 079 11533.01 182.74 52483.59 88888.00 2018-03-20 21:48:28.412 079 11533.02 182.76 52483.59 88888.00 2018-03-20 21:48:28.912 079 11533.01 182.66 52483.59 88888.00 2018-03-20 21:48:29.412 079 11533.04 182.60 52483.55 88888.00 2018-03-20 21:48:29.912 079 11533.05 182.62 52483.52 88888.00 2018-03-20 21:48:30.412 079 11533.09 182.62 52483.52 88888.00 2018-03-20 21:48:30.912 079 11533.01 182.67 52483.54 88888.00 2018-03-20 21:48:31.412 079 11532.99 182.70 52483.49 88888.00 2018-03-20 21:48:31.912 079 11532.99 182.68 52483.46 88888.00 2018-03-20 21:48:32.412 079 11532.96 182.66 52483.50 88888.00 2018-03-20 21:48:32.912 079 11532.94 182.68 52483.50 88888.00 2018-03-20 21:48:33.412 079 11532.95 182.64 52483.53 88888.00 2018-03-20 21:48:33.912 079 11532.92 182.66 52483.54 88888.00 2018-03-20 21:48:34.412 079 11532.92 182.69 52483.55 88888.00 2018-03-20 21:48:34.912 079 11532.94 182.70 52483.60 88888.00 2018-03-20 21:48:35.412 079 11532.99 182.70 52483.54 88888.00 2018-03-20 21:48:35.912 079 11533.01 182.69 52483.54 88888.00 2018-03-20 21:48:36.412 079 11533.02 182.67 52483.53 88888.00 2018-03-20 21:48:36.912 079 11533.03 182.70 52483.55 88888.00 2018-03-20 21:48:37.912 079 11532.96 182.72 52483.58 88888.00 2018-03-20 21:48:38.412 079 11532.91 182.67 52483.55 88888.00 2018-03-20 21:48:38.912 079 11532.93 182.61 52483.53 88888.00 2018-03-20 21:48:39.412 079 11532.94 182.62 52483.54 88888.00 2018-03-20 21:48:39.912 079 11532.93 182.66 52483.58 88888.00 2018-03-20 21:48:40.412 079 11532.96 182.59 52483.59 88888.00 2018-03-20 21:48:40.912 079 11533.04 182.62 52483.60 88888.00 2018-03-20 21:48:41.412 079 11533.05 182.66 52483.61 88888.00 2018-03-20 21:48:41.912 079 11533.04 182.63 52483.60 88888.00 2018-03-20 21:48:42.412 079 11532.99 182.61 52483.58 88888.00 2018-03-20 21:48:42.912 079 11532.95 182.57 52483.57 88888.00 2018-03-20 21:48:43.412 079 11532.97 182.58 52483.53 88888.00 2018-03-20 21:48:43.912 079 11533.01 182.57 52483.49 88888.00 2018-03-20 21:48:44.412 079 11533.04 182.60 52483.46 88888.00 2018-03-20 21:48:44.912 079 11533.01 182.62 52483.46 88888.00 2018-03-20 21:48:45.412 079 11533.01 182.58 52483.45 88888.00 2018-03-20 21:48:45.912 079 11532.99 182.60 52483.53 88888.00 2018-03-20 21:48:46.412 079 11533.03 182.57 52483.57 88888.00 2018-03-20 21:48:46.912 079 11533.01 182.56 52483.54 88888.00 2018-03-20 21:48:47.412 079 11533.04 182.54 52483.50 88888.00 2018-03-20 21:48:47.912 079 11533.02 182.53 52483.45 88888.00 2018-03-20 21:48:48.412 079 11532.95 182.58 52483.47 88888.00 2018-03-20 21:48:48.912 079 11532.92 182.61 52483.49 88888.00 2018-03-20 21:48:49.412 079 11532.94 182.62 52483.50 88888.00 2018-03-20 21:48:49.912 079 11532.96 182.61 52483.49 88888.00 2018-03-20 21:48:50.412 079 11533.01 182.61 52483.45 88888.00 2018-03-20 21:48:50.912 079 11532.99 182.60 52483.47 88888.00 2018-03-20 21:48:51.412 079 11533.00 182.57 52483.46 88888.00 2018-03-20 21:48:51.912 079 11532.96 182.62 52483.49 88888.00 2018-03-20 21:48:52.412 079 11532.86 182.63 52483.52 88888.00 2018-03-20 21:48:52.912 079 11532.89 182.61 52483.52 88888.00 2018-03-20 21:48:53.412 079 11532.89 182.58 52483.47 88888.00 2018-03-20 21:48:53.912 079 11532.87 182.57 52483.45 88888.00 2018-03-20 21:48:54.412 079 11532.97 182.52 52483.44 88888.00 2018-03-20 21:48:54.912 079 11533.05 182.53 52483.45 88888.00 2018-03-20 21:48:55.412 079 11533.02 182.49 52483.46 88888.00 2018-03-20 21:48:55.912 079 11533.04 182.47 52483.44 88888.00 2018-03-20 21:48:56.412 079 11533.01 182.53 52483.45 88888.00 2018-03-20 21:48:56.912 079 11533.01 182.53 52483.46 88888.00 2018-03-20 21:48:57.412 079 11532.97 182.53 52483.47 88888.00 2018-03-20 21:48:57.912 079 11532.93 182.56 52483.49 88888.00 2018-03-20 21:48:58.412 079 11532.93 182.62 52483.45 88888.00 2018-03-20 21:48:58.912 079 11532.97 182.59 52483.46 88888.00 2018-03-20 21:48:59.412 079 11533.00 182.59 52483.46 88888.00 2018-03-20 21:48:59.912 079 11533.02 182.53 52483.42 88888.00 2018-03-20 21:49:00.412 079 11533.05 182.50 52483.40 88888.00 2018-03-20 21:49:01.412 079 11533.00 182.57 52483.45 88888.00 2018-03-20 21:49:01.912 079 11532.97 182.54 52483.46 88888.00 2018-03-20 21:49:02.412 079 11532.97 182.58 52483.43 88888.00 2018-03-20 21:49:02.912 079 11532.96 182.59 52483.47 88888.00 2018-03-20 21:49:03.412 079 11533.00 182.64 52483.44 88888.00 2018-03-20 21:49:03.912 079 11533.00 182.60 52483.45 88888.00 2018-03-20 21:49:04.412 079 11532.95 182.59 52483.46 88888.00 2018-03-20 21:49:04.912 079 11532.95 182.58 52483.42 88888.00 2018-03-20 21:49:05.412 079 11533.00 182.56 52483.41 88888.00 2018-03-20 21:49:05.912 079 11532.93 182.59 52483.43 88888.00 2018-03-20 21:49:06.412 079 11532.86 182.60 52483.47 88888.00 2018-03-20 21:49:06.912 079 11532.91 182.61 52483.49 88888.00 2018-03-20 21:49:07.412 079 11532.91 182.59 52483.46 88888.00 2018-03-20 21:49:07.912 079 11532.88 182.56 52483.46 88888.00 2018-03-20 21:49:08.412 079 11532.86 182.54 52483.47 88888.00 2018-03-20 21:49:08.912 079 11532.84 182.53 52483.52 88888.00 2018-03-20 21:49:09.412 079 11532.78 182.53 52483.50 88888.00 2018-03-20 21:49:09.912 079 11532.84 182.59 52483.50 88888.00 2018-03-20 21:49:10.412 079 11532.86 182.61 52483.46 88888.00 2018-03-20 21:49:11.412 079 11532.79 182.66 52483.46 88888.00 2018-03-20 21:49:11.912 079 11532.84 182.66 52483.50 88888.00 2018-03-20 21:49:12.412 079 11532.89 182.63 52483.49 88888.00 2018-03-20 21:49:12.912 079 11532.87 182.62 52483.52 88888.00 2018-03-20 21:49:13.412 079 11532.89 182.64 52483.53 88888.00 2018-03-20 21:49:13.912 079 11532.96 182.63 52483.50 88888.00 2018-03-20 21:49:14.412 079 11532.93 182.63 52483.43 88888.00 2018-03-20 21:49:14.912 079 11532.87 182.63 52483.45 88888.00 2018-03-20 21:49:15.412 079 11532.87 182.66 52483.42 88888.00 2018-03-20 21:49:15.912 079 11532.87 182.66 52483.40 88888.00 2018-03-20 21:49:16.412 079 11532.82 182.60 52483.38 88888.00 2018-03-20 21:49:16.912 079 11532.79 182.60 52483.42 88888.00 2018-03-20 21:49:17.412 079 11532.73 182.64 52483.45 88888.00 2018-03-20 21:49:17.912 079 11532.66 182.66 52483.44 88888.00 2018-03-20 21:49:18.412 079 11532.76 182.59 52483.41 88888.00 2018-03-20 21:49:18.912 079 11532.79 182.54 52483.40 88888.00 2018-03-20 21:49:19.412 079 11532.76 182.56 52483.41 88888.00 2018-03-20 21:49:19.912 079 11532.85 182.51 52483.40 88888.00 2018-03-20 21:49:20.412 079 11532.86 182.52 52483.41 88888.00 2018-03-20 21:49:20.912 079 11532.79 182.51 52483.43 88888.00 2018-03-20 21:49:21.412 079 11532.78 182.50 52483.43 88888.00 2018-03-20 21:49:21.912 079 11532.80 182.48 52483.42 88888.00 2018-03-20 21:49:22.412 079 11532.85 182.44 52483.38 88888.00 2018-03-20 21:49:22.912 079 11532.85 182.40 52483.38 88888.00 2018-03-20 21:49:23.412 079 11532.79 182.48 52483.36 88888.00 2018-03-20 21:49:23.912 079 11532.76 182.48 52483.38 88888.00 2018-03-20 21:49:24.412 079 11532.76 182.42 52483.42 88888.00 2018-03-20 21:49:24.912 079 11532.79 182.43 52483.43 88888.00 2018-03-20 21:49:25.412 079 11532.78 182.44 52483.44 88888.00 2018-03-20 21:49:25.912 079 11532.74 182.42 52483.44 88888.00 2018-03-20 21:49:26.412 079 11532.73 182.41 52483.40 88888.00 2018-03-20 21:49:26.912 079 11532.75 182.43 52483.38 88888.00 2018-03-20 21:49:27.412 079 11532.74 182.37 52483.41 88888.00 2018-03-20 21:49:27.912 079 11532.76 182.33 52483.42 88888.00 2018-03-20 21:49:28.412 079 11532.76 182.37 52483.41 88888.00 2018-03-20 21:49:28.912 079 11532.69 182.31 52483.40 88888.00 2018-03-20 21:49:29.412 079 11532.71 182.33 52483.41 88888.00 2018-03-20 21:49:29.912 079 11532.76 182.30 52483.42 88888.00 2018-03-20 21:49:30.412 079 11532.73 182.28 52483.41 88888.00 2018-03-20 21:49:30.912 079 11532.76 182.29 52483.41 88888.00 2018-03-20 21:49:31.412 079 11532.75 182.29 52483.41 88888.00 2018-03-20 21:49:31.912 079 11532.73 182.32 52483.38 88888.00 2018-03-20 21:49:32.412 079 11532.69 182.34 52483.40 88888.00 2018-03-20 21:49:32.912 079 11532.67 182.34 52483.41 88888.00 2018-03-20 21:49:33.412 079 11532.66 182.29 52483.41 88888.00 2018-03-20 21:49:33.912 079 11532.71 182.29 52483.41 88888.00 2018-03-20 21:49:34.412 079 11532.76 182.27 52483.36 88888.00 2018-03-20 21:49:34.912 079 11532.76 182.28 52483.37 88888.00 2018-03-20 21:49:35.412 079 11532.80 182.30 52483.36 88888.00 2018-03-20 21:49:35.912 079 11532.76 182.35 52483.38 88888.00 2018-03-20 21:49:36.412 079 11532.69 182.35 52483.37 88888.00 2018-03-20 21:49:36.912 079 11532.69 182.33 52483.40 88888.00 2018-03-20 21:49:37.412 079 11532.70 182.34 52483.41 88888.00 2018-03-20 21:49:37.912 079 11532.74 182.34 52483.41 88888.00 2018-03-20 21:49:38.412 079 11532.80 182.35 52483.38 88888.00 2018-03-20 21:49:38.912 079 11532.80 182.32 52483.41 88888.00 2018-03-20 21:49:39.412 079 11532.76 182.24 52483.41 88888.00 2018-03-20 21:49:39.912 079 11532.83 182.22 52483.41 88888.00 2018-03-20 21:49:40.412 079 11532.83 182.30 52483.40 88888.00 2018-03-20 21:49:40.912 079 11532.80 182.25 52483.35 88888.00 2018-03-20 21:49:41.412 079 11532.83 182.23 52483.35 88888.00 2018-03-20 21:49:41.912 079 11532.84 182.22 52483.38 88888.00 2018-03-20 21:49:42.412 079 11532.80 182.27 52483.38 88888.00 2018-03-20 21:49:42.912 079 11532.79 182.29 52483.37 88888.00 2018-03-20 21:49:43.412 079 11532.83 182.32 52483.37 88888.00 2018-03-20 21:49:43.912 079 11532.78 182.32 52483.43 88888.00 2018-03-20 21:49:44.412 079 11532.79 182.33 52483.44 88888.00 2018-03-20 21:49:44.912 079 11532.80 182.27 52483.44 88888.00 2018-03-20 21:49:45.412 079 11532.87 182.27 52483.37 88888.00 2018-03-20 21:49:45.912 079 11532.96 182.30 52483.37 88888.00 2018-03-20 21:49:46.412 079 11532.97 182.28 52483.36 88888.00 2018-03-20 21:49:46.912 079 11532.84 182.34 52483.46 88888.00 2018-03-20 21:49:47.412 079 11532.82 182.38 52483.52 88888.00 2018-03-20 21:49:47.912 079 11532.83 182.38 52483.52 88888.00 2018-03-20 21:49:48.412 079 11532.83 182.38 52483.50 88888.00 2018-03-20 21:49:48.912 079 11532.77 182.43 52483.52 88888.00 2018-03-20 21:49:49.412 079 11532.70 182.42 52483.52 88888.00 2018-03-20 21:49:49.912 079 11532.70 182.41 52483.53 88888.00 2018-03-20 21:49:50.412 079 11532.77 182.43 52483.52 88888.00 2018-03-20 21:49:50.912 079 11532.80 182.42 52483.50 88888.00 2018-03-20 21:49:51.412 079 11532.86 182.42 52483.47 88888.00 2018-03-20 21:49:51.912 079 11532.85 182.41 52483.45 88888.00 2018-03-20 21:49:52.912 079 11532.74 182.47 52483.52 88888.00 2018-03-20 21:49:53.412 079 11532.83 182.48 52483.47 88888.00 2018-03-20 21:49:53.912 079 11532.91 182.46 52483.46 88888.00 2018-03-20 21:49:54.412 079 11532.83 182.43 52483.47 88888.00 2018-03-20 21:49:54.912 079 11532.80 182.41 52483.55 88888.00 2018-03-20 21:49:55.412 079 11532.83 182.43 52483.49 88888.00 2018-03-20 21:49:55.912 079 11532.85 182.49 52483.44 88888.00 2018-03-20 21:49:56.412 079 11532.88 182.46 52483.46 88888.00 2018-03-20 21:49:56.912 079 11532.86 182.42 52483.49 88888.00 2018-03-20 21:49:57.412 079 11532.79 182.46 52483.49 88888.00 2018-03-20 21:49:57.912 079 11532.82 182.50 52483.49 88888.00 2018-03-20 21:49:58.412 079 11532.83 182.51 52483.51 88888.00 2018-03-20 21:49:58.912 079 11532.89 182.52 52483.49 88888.00 2018-03-20 21:49:59.412 079 11532.88 182.48 52483.53 88888.00 2018-03-20 21:49:59.912 079 11532.89 182.44 52483.54 88888.00 2018-03-20 21:50:00.412 079 11532.87 182.47 52483.51 88888.00 2018-03-20 21:50:00.912 079 11532.94 182.46 52483.46 88888.00 2018-03-20 21:50:01.412 079 11532.91 182.43 52483.49 88888.00 2018-03-20 21:50:01.912 079 11532.88 182.40 52483.54 88888.00 2018-03-20 21:50:02.912 079 11532.92 182.47 52483.59 88888.00 2018-03-20 21:50:03.412 079 11532.97 182.51 52483.60 88888.00 2018-03-20 21:50:03.912 079 11533.00 182.49 52483.57 88888.00 2018-03-20 21:50:04.412 079 11533.02 182.44 52483.55 88888.00 2018-03-20 21:50:04.912 079 11533.04 182.44 52483.55 88888.00 2018-03-20 21:50:05.412 079 11533.02 182.46 52483.57 88888.00 2018-03-20 21:50:05.912 079 11533.04 182.43 52483.55 88888.00 2018-03-20 21:50:06.412 079 11533.04 182.46 52483.54 88888.00 2018-03-20 21:50:06.912 079 11533.04 182.46 52483.57 88888.00 2018-03-20 21:50:07.412 079 11533.09 182.52 52483.52 88888.00 2018-03-20 21:50:07.912 079 11533.11 182.56 52483.53 88888.00 2018-03-20 21:50:08.412 079 11533.10 182.56 52483.57 88888.00 2018-03-20 21:50:08.912 079 11533.08 182.58 52483.57 88888.00 2018-03-20 21:50:09.412 079 11533.09 182.61 52483.57 88888.00 2018-03-20 21:50:09.912 079 11533.14 182.63 52483.62 88888.00 2018-03-20 21:50:10.412 079 11533.14 182.62 52483.61 88888.00 2018-03-20 21:50:10.912 079 11533.08 182.63 52483.60 88888.00 2018-03-20 21:50:11.412 079 11533.06 182.64 52483.57 88888.00 2018-03-20 21:50:11.912 079 11533.09 182.66 52483.51 88888.00 2018-03-20 21:50:12.912 079 11533.19 182.68 52483.53 88888.00 2018-03-20 21:50:13.412 079 11533.17 182.71 52483.55 88888.00 2018-03-20 21:50:13.912 079 11533.13 182.67 52483.60 88888.00 2018-03-20 21:50:14.412 079 11533.11 182.70 52483.59 88888.00 2018-03-20 21:50:14.912 079 11533.11 182.71 52483.60 88888.00 2018-03-20 21:50:15.412 079 11533.19 182.73 52483.55 88888.00 2018-03-20 21:50:15.912 079 11533.21 182.72 52483.53 88888.00 2018-03-20 21:50:16.412 079 11533.26 182.72 52483.54 88888.00 2018-03-20 21:50:16.912 079 11533.22 182.77 52483.60 88888.00 2018-03-20 21:50:17.412 079 11533.26 182.77 52483.63 88888.00 2018-03-20 21:50:17.912 079 11533.26 182.76 52483.57 88888.00 2018-03-20 21:50:18.412 079 11533.28 182.78 52483.52 88888.00 2018-03-20 21:50:18.912 079 11533.21 182.74 52483.54 88888.00 2018-03-20 21:50:19.412 079 11533.17 182.77 52483.55 88888.00 2018-03-20 21:50:19.912 079 11533.24 182.73 52483.53 88888.00 2018-03-20 21:50:20.412 079 11533.28 182.74 52483.54 88888.00 2018-03-20 21:50:20.912 079 11533.29 182.78 52483.51 88888.00 2018-03-20 21:50:21.412 079 11533.28 182.71 52483.58 88888.00 2018-03-20 21:50:21.912 079 11533.33 182.73 52483.57 88888.00 2018-03-20 21:50:22.412 079 11533.35 182.72 52483.57 88888.00 2018-03-20 21:50:22.913 079 11533.36 182.72 52483.58 88888.00 2018-03-20 21:50:23.413 079 11533.38 182.78 52483.55 88888.00 2018-03-20 21:50:23.913 079 11533.39 182.76 52483.55 88888.00 2018-03-20 21:50:24.413 079 11533.43 182.74 52483.45 88888.00 2018-03-20 21:50:24.913 079 11533.46 182.73 52483.43 88888.00 2018-03-20 21:50:25.413 079 11533.49 182.74 52483.44 88888.00 2018-03-20 21:50:25.913 079 11533.49 182.76 52483.44 88888.00 2018-03-20 21:50:26.413 079 11533.47 182.73 52483.46 88888.00 2018-03-20 21:50:26.913 079 11533.46 182.71 52483.49 88888.00 2018-03-20 21:50:27.413 079 11533.46 182.71 52483.46 88888.00 2018-03-20 21:50:27.913 079 11533.46 182.81 52483.49 88888.00 2018-03-20 21:50:28.413 079 11533.50 182.85 52483.51 88888.00 2018-03-20 21:50:28.913 079 11533.53 182.79 52483.53 88888.00 2018-03-20 21:50:29.413 079 11533.52 182.83 52483.54 88888.00 2018-03-20 21:50:29.913 079 11533.53 182.87 52483.57 88888.00 2018-03-20 21:50:30.913 079 11533.49 182.82 52483.59 88888.00 2018-03-20 21:50:31.413 079 11533.48 182.78 52483.52 88888.00 2018-03-20 21:50:31.913 079 11533.53 182.82 52483.52 88888.00 2018-03-20 21:50:32.413 079 11533.59 182.82 52483.58 88888.00 2018-03-20 21:50:32.913 079 11533.63 182.81 52483.60 88888.00 2018-03-20 21:50:33.413 079 11533.61 182.80 52483.59 88888.00 2018-03-20 21:50:33.913 079 11533.59 182.82 52483.59 88888.00 2018-03-20 21:50:34.413 079 11533.58 182.83 52483.59 88888.00 2018-03-20 21:50:34.913 079 11533.54 182.88 52483.57 88888.00 2018-03-20 21:50:35.413 079 11533.53 182.85 52483.55 88888.00 2018-03-20 21:50:35.913 079 11533.58 182.81 52483.55 88888.00 2018-03-20 21:50:36.413 079 11533.62 182.81 52483.54 88888.00 2018-03-20 21:50:36.913 079 11533.64 182.85 52483.53 88888.00 2018-03-20 21:50:37.413 079 11533.65 182.85 52483.54 88888.00 2018-03-20 21:50:37.913 079 11533.59 182.81 52483.53 88888.00 2018-03-20 21:50:38.413 079 11533.62 182.79 52483.51 88888.00 2018-03-20 21:50:38.913 079 11533.59 182.83 52483.54 88888.00 2018-03-20 21:50:39.413 079 11533.56 182.85 52483.57 88888.00 2018-03-20 21:50:39.913 079 11533.55 182.89 52483.61 88888.00 2018-03-20 21:50:40.913 079 11533.49 182.77 52483.55 88888.00 2018-03-20 21:50:41.413 079 11533.52 182.81 52483.58 88888.00 2018-03-20 21:50:41.913 079 11533.52 182.83 52483.57 88888.00 2018-03-20 21:50:42.413 079 11533.50 182.87 52483.57 88888.00 2018-03-20 21:50:42.913 079 11533.55 182.83 52483.59 88888.00 2018-03-20 21:50:43.413 079 11533.55 182.87 52483.57 88888.00 2018-03-20 21:50:43.913 079 11533.53 182.83 52483.55 88888.00 2018-03-20 21:50:44.413 079 11533.53 182.82 52483.60 88888.00 2018-03-20 21:50:44.913 079 11533.54 182.83 52483.59 88888.00 2018-03-20 21:50:45.413 079 11533.50 182.85 52483.59 88888.00 2018-03-20 21:50:45.913 079 11533.50 182.86 52483.54 88888.00 2018-03-20 21:50:46.413 079 11533.56 182.82 52483.53 88888.00 2018-03-20 21:50:46.913 079 11533.54 182.85 52483.57 88888.00 2018-03-20 21:50:47.413 079 11533.57 182.83 52483.59 88888.00 2018-03-20 21:50:47.913 079 11533.54 182.82 52483.59 88888.00 2018-03-20 21:50:48.413 079 11533.53 182.83 52483.59 88888.00 2018-03-20 21:50:48.913 079 11533.53 182.79 52483.62 88888.00 2018-03-20 21:50:49.413 079 11533.55 182.79 52483.63 88888.00 2018-03-20 21:50:49.913 079 11533.53 182.79 52483.68 88888.00 2018-03-20 21:50:50.413 079 11533.52 182.79 52483.66 88888.00 2018-03-20 21:50:50.913 079 11533.50 182.76 52483.61 88888.00 2018-03-20 21:50:51.413 079 11533.56 182.74 52483.64 88888.00 2018-03-20 21:50:51.913 079 11533.53 182.76 52483.62 88888.00 2018-03-20 21:50:52.413 079 11533.58 182.79 52483.63 88888.00 2018-03-20 21:50:52.913 079 11533.58 182.80 52483.64 88888.00 2018-03-20 21:50:53.413 079 11533.50 182.76 52483.61 88888.00 2018-03-20 21:50:53.913 079 11533.52 182.66 52483.58 88888.00 2018-03-20 21:50:54.413 079 11533.52 182.61 52483.59 88888.00 2018-03-20 21:50:54.913 079 11533.44 182.66 52483.63 88888.00 2018-03-20 21:50:55.413 079 11533.38 182.71 52483.69 88888.00 2018-03-20 21:50:55.913 079 11533.38 182.70 52483.71 88888.00 2018-03-20 21:50:56.413 079 11533.35 182.66 52483.72 88888.00 2018-03-20 21:50:56.913 079 11533.37 182.66 52483.72 88888.00 2018-03-20 21:50:57.413 079 11533.41 182.70 52483.70 88888.00 2018-03-20 21:50:57.913 079 11533.43 182.72 52483.72 88888.00 2018-03-20 21:50:58.413 079 11533.39 182.70 52483.73 88888.00 2018-03-20 21:50:58.913 079 11533.41 182.70 52483.71 88888.00 2018-03-20 21:50:59.413 079 11533.41 182.71 52483.70 88888.00 2018-03-20 21:50:59.913 079 11533.39 182.74 52483.69 88888.00 2018-03-20 21:51:00.913 079 11533.37 182.66 52483.68 88888.00 2018-03-20 21:51:01.413 079 11533.31 182.62 52483.69 88888.00 2018-03-20 21:51:01.913 079 11533.35 182.64 52483.66 88888.00 2018-03-20 21:51:02.413 079 11533.33 182.66 52483.68 88888.00 2018-03-20 21:51:02.913 079 11533.38 182.67 52483.70 88888.00 2018-03-20 21:51:03.413 079 11533.37 182.71 52483.70 88888.00 2018-03-20 21:51:03.913 079 11533.35 182.69 52483.72 88888.00 2018-03-20 21:51:04.413 079 11533.35 182.66 52483.72 88888.00 2018-03-20 21:51:04.913 079 11533.40 182.64 52483.70 88888.00 2018-03-20 21:51:05.413 079 11533.38 182.67 52483.69 88888.00 2018-03-20 21:51:05.913 079 11533.40 182.69 52483.70 88888.00 2018-03-20 21:51:06.413 079 11533.39 182.68 52483.70 88888.00 2018-03-20 21:51:06.913 079 11533.38 182.68 52483.68 88888.00 2018-03-20 21:51:07.413 079 11533.32 182.68 52483.68 88888.00 2018-03-20 21:51:07.913 079 11533.37 182.67 52483.68 88888.00 2018-03-20 21:51:08.413 079 11533.38 182.68 52483.64 88888.00 2018-03-20 21:51:08.913 079 11533.41 182.68 52483.69 88888.00 2018-03-20 21:51:09.413 079 11533.41 182.64 52483.66 88888.00 2018-03-20 21:51:09.913 079 11533.41 182.63 52483.64 88888.00 2018-03-20 21:51:10.413 079 11533.35 182.66 52483.68 88888.00 2018-03-20 21:51:10.913 079 11533.35 182.70 52483.64 88888.00 2018-03-20 21:51:11.413 079 11533.32 182.67 52483.63 88888.00 2018-03-20 21:51:11.913 079 11533.39 182.64 52483.62 88888.00 2018-03-20 21:51:12.413 079 11533.44 182.68 52483.64 88888.00 2018-03-20 21:51:12.913 079 11533.47 182.71 52483.67 88888.00 2018-03-20 21:51:13.413 079 11533.48 182.68 52483.61 88888.00 2018-03-20 21:51:13.913 079 11533.50 182.69 52483.59 88888.00 2018-03-20 21:51:14.413 079 11533.46 182.66 52483.60 88888.00 2018-03-20 21:51:14.913 079 11533.41 182.64 52483.61 88888.00 2018-03-20 21:51:15.413 079 11533.40 182.70 52483.60 88888.00 2018-03-20 21:51:15.913 079 11533.37 182.71 52483.66 88888.00 2018-03-20 21:51:16.413 079 11533.38 182.66 52483.67 88888.00 2018-03-20 21:51:16.913 079 11533.32 182.70 52483.67 88888.00 2018-03-20 21:51:17.413 079 11533.29 182.68 52483.67 88888.00 2018-03-20 21:51:17.913 079 11533.35 182.62 52483.69 88888.00 2018-03-20 21:51:18.413 079 11533.33 182.60 52483.76 88888.00 2018-03-20 21:51:18.913 079 11533.35 182.61 52483.73 88888.00 2018-03-20 21:51:19.413 079 11533.33 182.62 52483.72 88888.00 2018-03-20 21:51:19.913 079 11533.41 182.61 52483.68 88888.00 2018-03-20 21:51:20.413 079 11533.43 182.61 52483.67 88888.00 2018-03-20 21:51:20.913 079 11533.52 182.58 52483.64 88888.00 2018-03-20 21:51:21.413 079 11533.54 182.66 52483.61 88888.00 2018-03-20 21:51:21.913 079 11533.50 182.64 52483.60 88888.00 2018-03-20 21:51:22.413 079 11533.48 182.63 52483.67 88888.00 2018-03-20 21:51:22.913 079 11533.47 182.69 52483.68 88888.00 2018-03-20 21:51:23.413 079 11533.38 182.64 52483.71 88888.00 2018-03-20 21:51:24.413 079 11533.47 182.61 52483.69 88888.00 2018-03-20 21:51:24.913 079 11533.55 182.63 52483.64 88888.00 2018-03-20 21:51:25.413 079 11533.55 182.59 52483.61 88888.00 2018-03-20 21:51:25.913 079 11533.49 182.62 52483.63 88888.00 2018-03-20 21:51:26.413 079 11533.46 182.63 52483.66 88888.00 2018-03-20 21:51:26.913 079 11533.43 182.63 52483.66 88888.00 2018-03-20 21:51:27.413 079 11533.49 182.63 52483.63 88888.00 2018-03-20 21:51:27.913 079 11533.50 182.63 52483.62 88888.00 2018-03-20 21:51:28.413 079 11533.54 182.54 52483.61 88888.00 2018-03-20 21:51:28.913 079 11533.57 182.56 52483.61 88888.00 2018-03-20 21:51:29.413 079 11533.54 182.54 52483.62 88888.00 2018-03-20 21:51:29.913 079 11533.47 182.62 52483.64 88888.00 2018-03-20 21:51:30.413 079 11533.44 182.68 52483.68 88888.00 2018-03-20 21:51:30.913 079 11533.49 182.67 52483.72 88888.00 2018-03-20 21:51:31.413 079 11533.48 182.69 52483.71 88888.00 2018-03-20 21:51:31.913 079 11533.57 182.70 52483.66 88888.00 2018-03-20 21:51:32.413 079 11533.55 182.71 52483.61 88888.00 2018-03-20 21:51:32.913 079 11533.56 182.72 52483.59 88888.00 2018-03-20 21:51:33.413 079 11533.57 182.71 52483.54 88888.00 2018-03-20 21:51:34.413 079 11533.62 182.80 52483.57 88888.00 2018-03-20 21:51:34.913 079 11533.67 182.82 52483.60 88888.00 2018-03-20 21:51:35.413 079 11533.72 182.76 52483.62 88888.00 2018-03-20 21:51:35.913 079 11533.66 182.71 52483.63 88888.00 2018-03-20 21:51:36.413 079 11533.63 182.79 52483.64 88888.00 2018-03-20 21:51:36.913 079 11533.59 182.78 52483.67 88888.00 2018-03-20 21:51:37.413 079 11533.64 182.74 52483.67 88888.00 2018-03-20 21:51:37.913 079 11533.64 182.79 52483.67 88888.00 2018-03-20 21:51:38.413 079 11533.68 182.80 52483.64 88888.00 2018-03-20 21:51:38.913 079 11533.71 182.71 52483.59 88888.00 2018-03-20 21:51:39.413 079 11533.64 182.73 52483.59 88888.00 2018-03-20 21:51:39.913 079 11533.65 182.73 52483.60 88888.00 2018-03-20 21:51:40.413 079 11533.64 182.78 52483.63 88888.00 2018-03-20 21:51:40.913 079 11533.64 182.76 52483.62 88888.00 2018-03-20 21:51:41.413 079 11533.63 182.78 52483.63 88888.00 2018-03-20 21:51:41.913 079 11533.58 182.80 52483.66 88888.00 2018-03-20 21:51:42.413 079 11533.62 182.80 52483.64 88888.00 2018-03-20 21:51:42.913 079 11533.62 182.78 52483.61 88888.00 2018-03-20 21:51:43.413 079 11533.59 182.74 52483.63 88888.00 2018-03-20 21:51:44.413 079 11533.53 182.73 52483.64 88888.00 2018-03-20 21:51:44.913 079 11533.54 182.81 52483.69 88888.00 2018-03-20 21:51:45.413 079 11533.54 182.79 52483.69 88888.00 2018-03-20 21:51:45.913 079 11533.57 182.74 52483.66 88888.00 2018-03-20 21:51:46.413 079 11533.61 182.78 52483.64 88888.00 2018-03-20 21:51:46.913 079 11533.66 182.78 52483.67 88888.00 2018-03-20 21:51:47.413 079 11533.64 182.74 52483.67 88888.00 2018-03-20 21:51:47.913 079 11533.66 182.68 52483.64 88888.00 2018-03-20 21:51:48.413 079 11533.62 182.74 52483.63 88888.00 2018-03-20 21:51:48.913 079 11533.61 182.73 52483.64 88888.00 2018-03-20 21:51:49.413 079 11533.64 182.74 52483.63 88888.00 2018-03-20 21:51:49.913 079 11533.67 182.79 52483.69 88888.00 2018-03-20 21:51:50.413 079 11533.68 182.79 52483.68 88888.00 2018-03-20 21:51:50.913 079 11533.64 182.80 52483.66 88888.00 2018-03-20 21:51:51.413 079 11533.62 182.78 52483.68 88888.00 2018-03-20 21:51:51.913 079 11533.62 182.80 52483.69 88888.00 2018-03-20 21:51:52.413 079 11533.56 182.83 52483.73 88888.00 2018-03-20 21:51:52.913 079 11533.57 182.87 52483.73 88888.00 2018-03-20 21:51:53.413 079 11533.61 182.83 52483.69 88888.00 2018-03-20 21:51:54.413 079 11533.57 182.89 52483.67 88888.00 2018-03-20 21:51:54.913 079 11533.59 182.86 52483.66 88888.00 2018-03-20 21:51:55.413 079 11533.61 182.88 52483.70 88888.00 2018-03-20 21:51:55.913 079 11533.56 182.87 52483.70 88888.00 2018-03-20 21:51:56.413 079 11533.54 182.91 52483.70 88888.00 2018-03-20 21:51:56.913 079 11533.56 182.87 52483.72 88888.00 2018-03-20 21:51:57.413 079 11533.57 182.86 52483.68 88888.00 2018-03-20 21:51:57.913 079 11533.56 182.91 52483.64 88888.00 2018-03-20 21:51:58.413 079 11533.56 182.91 52483.67 88888.00 2018-03-20 21:51:58.913 079 11533.56 182.92 52483.69 88888.00 2018-03-20 21:51:59.413 079 11533.55 182.89 52483.68 88888.00 2018-03-20 21:51:59.913 079 11533.58 182.91 52483.67 88888.00 2018-03-20 21:52:00.413 079 11533.63 182.93 52483.66 88888.00 2018-03-20 21:52:00.913 079 11533.58 182.93 52483.64 88888.00 2018-03-20 21:52:01.413 079 11533.57 182.91 52483.67 88888.00 2018-03-20 21:52:01.913 079 11533.58 182.95 52483.68 88888.00 2018-03-20 21:52:02.413 079 11533.55 182.93 52483.70 88888.00 2018-03-20 21:52:02.913 079 11533.50 182.87 52483.69 88888.00 2018-03-20 21:52:03.413 079 11533.49 182.83 52483.68 88888.00 2018-03-20 21:52:03.913 079 11533.49 182.88 52483.64 88888.00 2018-03-20 21:52:04.413 079 11533.53 182.92 52483.64 88888.00 2018-03-20 21:52:04.913 079 11533.53 182.93 52483.66 88888.00 2018-03-20 21:52:05.413 079 11533.48 182.92 52483.68 88888.00 2018-03-20 21:52:05.913 079 11533.56 182.92 52483.69 88888.00 2018-03-20 21:52:06.413 079 11533.63 182.92 52483.68 88888.00 2018-03-20 21:52:06.913 079 11533.62 182.91 52483.70 88888.00 2018-03-20 21:52:07.413 079 11533.54 182.96 52483.73 88888.00 2018-03-20 21:52:07.913 079 11533.62 182.95 52483.64 88888.00 2018-03-20 21:52:08.413 079 11533.70 182.91 52483.55 88888.00 2018-03-20 21:52:08.913 079 11533.68 182.91 52483.58 88888.00 2018-03-20 21:52:09.413 079 11533.62 182.95 52483.63 88888.00 2018-03-20 21:52:09.913 079 11533.56 182.92 52483.67 88888.00 2018-03-20 21:52:10.413 079 11533.50 182.92 52483.64 88888.00 2018-03-20 21:52:10.913 079 11533.58 182.91 52483.66 88888.00 2018-03-20 21:52:11.413 079 11533.58 182.97 52483.64 88888.00 2018-03-20 21:52:11.913 079 11533.61 183.00 52483.63 88888.00 2018-03-20 21:52:12.413 079 11533.63 182.98 52483.64 88888.00 2018-03-20 21:52:12.913 079 11533.61 182.91 52483.62 88888.00 2018-03-20 21:52:13.413 079 11533.64 182.92 52483.60 88888.00 2018-03-20 21:52:13.913 079 11533.66 183.01 52483.60 88888.00 2018-03-20 21:52:14.413 079 11533.62 183.03 52483.57 88888.00 2018-03-20 21:52:14.913 079 11533.58 182.99 52483.59 88888.00 2018-03-20 21:52:15.413 079 11533.58 182.96 52483.67 88888.00 2018-03-20 21:52:15.913 079 11533.59 182.96 52483.67 88888.00 2018-03-20 21:52:16.413 079 11533.59 182.95 52483.68 88888.00 2018-03-20 21:52:16.913 079 11533.59 182.96 52483.68 88888.00 2018-03-20 21:52:17.413 079 11533.62 182.98 52483.66 88888.00 2018-03-20 21:52:17.913 079 11533.62 182.97 52483.66 88888.00 2018-03-20 21:52:18.413 079 11533.58 183.06 52483.67 88888.00 2018-03-20 21:52:18.913 079 11533.50 183.08 52483.71 88888.00 2018-03-20 21:52:19.413 079 11533.48 183.07 52483.72 88888.00 2018-03-20 21:52:19.913 079 11533.49 183.03 52483.77 88888.00 2018-03-20 21:52:20.413 079 11533.52 182.98 52483.73 88888.00 2018-03-20 21:52:20.913 079 11533.57 182.97 52483.72 88888.00 2018-03-20 21:52:21.413 079 11533.54 182.99 52483.73 88888.00 2018-03-20 21:52:21.913 079 11533.47 182.95 52483.76 88888.00 2018-03-20 21:52:22.413 079 11533.45 182.96 52483.72 88888.00 2018-03-20 21:52:22.913 079 11533.48 183.01 52483.70 88888.00 2018-03-20 21:52:23.413 079 11533.41 183.02 52483.71 88888.00 2018-03-20 21:52:23.913 079 11533.48 183.01 52483.69 88888.00 2018-03-20 21:52:24.413 079 11533.56 183.03 52483.73 88888.00 2018-03-20 21:52:24.913 079 11533.48 183.06 52483.79 88888.00 2018-03-20 21:52:25.413 079 11533.38 182.98 52483.79 88888.00 2018-03-20 21:52:25.913 079 11533.41 182.97 52483.79 88888.00 2018-03-20 21:52:26.413 079 11533.40 182.95 52483.77 88888.00 2018-03-20 21:52:26.913 079 11533.45 182.96 52483.79 88888.00 2018-03-20 21:52:27.413 079 11533.48 182.99 52483.78 88888.00 2018-03-20 21:52:27.913 079 11533.47 182.98 52483.75 88888.00 2018-03-20 21:52:28.413 079 11533.46 182.92 52483.71 88888.00 2018-03-20 21:52:28.913 079 11533.48 182.95 52483.68 88888.00 2018-03-20 21:52:29.413 079 11533.45 182.98 52483.68 88888.00 2018-03-20 21:52:29.913 079 11533.43 182.96 52483.70 88888.00 2018-03-20 21:52:30.413 079 11533.41 182.92 52483.69 88888.00 2018-03-20 21:52:30.913 079 11533.40 182.91 52483.70 88888.00 2018-03-20 21:52:31.413 079 11533.37 182.90 52483.72 88888.00 2018-03-20 21:52:31.913 079 11533.39 182.88 52483.73 88888.00 2018-03-20 21:52:32.413 079 11533.40 182.91 52483.73 88888.00 2018-03-20 21:52:32.913 079 11533.39 182.91 52483.73 88888.00 2018-03-20 21:52:33.413 079 11533.39 182.95 52483.72 88888.00 2018-03-20 21:52:33.913 079 11533.37 182.96 52483.69 88888.00 2018-03-20 21:52:34.413 079 11533.41 182.92 52483.69 88888.00 2018-03-20 21:52:34.913 079 11533.44 182.92 52483.70 88888.00 2018-03-20 21:52:35.413 079 11533.40 182.89 52483.75 88888.00 2018-03-20 21:52:35.913 079 11533.41 182.89 52483.75 88888.00 2018-03-20 21:52:36.413 079 11533.38 182.92 52483.76 88888.00 2018-03-20 21:52:36.913 079 11533.32 182.90 52483.78 88888.00 2018-03-20 21:52:37.413 079 11533.30 182.89 52483.78 88888.00 2018-03-20 21:52:37.913 079 11533.35 182.89 52483.75 88888.00 2018-03-20 21:52:38.413 079 11533.36 182.88 52483.71 88888.00 2018-03-20 21:52:38.913 079 11533.30 182.87 52483.75 88888.00 2018-03-20 21:52:39.413 079 11533.32 182.86 52483.75 88888.00 2018-03-20 21:52:39.913 079 11533.33 182.89 52483.71 88888.00 2018-03-20 21:52:40.413 079 11533.28 182.89 52483.68 88888.00 2018-03-20 21:52:40.913 079 11533.28 182.89 52483.69 88888.00 2018-03-20 21:52:41.413 079 11533.29 182.89 52483.67 88888.00 2018-03-20 21:52:41.913 079 11533.22 182.87 52483.72 88888.00 2018-03-20 21:52:42.413 079 11533.22 182.85 52483.78 88888.00 2018-03-20 21:52:42.913 079 11533.24 182.90 52483.77 88888.00 2018-03-20 21:52:43.413 079 11533.28 182.90 52483.73 88888.00 2018-03-20 21:52:43.913 079 11533.32 182.88 52483.76 88888.00 2018-03-20 21:52:44.413 079 11533.32 182.86 52483.78 88888.00 2018-03-20 21:52:44.913 079 11533.26 182.88 52483.78 88888.00 2018-03-20 21:52:45.413 079 11533.21 182.90 52483.76 88888.00 2018-03-20 21:52:45.913 079 11533.22 182.87 52483.75 88888.00 2018-03-20 21:52:46.413 079 11533.19 182.86 52483.72 88888.00 2018-03-20 21:52:46.913 079 11533.18 182.89 52483.73 88888.00 2018-03-20 21:52:47.413 079 11533.14 182.87 52483.75 88888.00 2018-03-20 21:52:47.913 079 11533.14 182.79 52483.75 88888.00 2018-03-20 21:52:48.413 079 11533.13 182.80 52483.75 88888.00 2018-03-20 21:52:48.913 079 11533.12 182.83 52483.75 88888.00 2018-03-20 21:52:49.413 079 11533.17 182.80 52483.72 88888.00 2018-03-20 21:52:49.913 079 11533.17 182.76 52483.76 88888.00 2018-03-20 21:52:50.413 079 11533.18 182.80 52483.73 88888.00 2018-03-20 21:52:50.913 079 11533.17 182.79 52483.70 88888.00 2018-03-20 21:52:51.413 079 11533.15 182.83 52483.70 88888.00 2018-03-20 21:52:51.913 079 11533.20 182.82 52483.71 88888.00 2018-03-20 21:52:52.413 079 11533.17 182.79 52483.69 88888.00 2018-03-20 21:52:52.913 079 11533.14 182.79 52483.70 88888.00 2018-03-20 21:52:53.413 079 11533.13 182.81 52483.70 88888.00 2018-03-20 21:52:53.913 079 11533.09 182.89 52483.71 88888.00 2018-03-20 21:52:54.413 079 11533.12 182.82 52483.73 88888.00 2018-03-20 21:52:54.913 079 11533.15 182.82 52483.69 88888.00 2018-03-20 21:52:55.913 079 11533.12 182.83 52483.70 88888.00 2018-03-20 21:52:56.413 079 11533.10 182.85 52483.71 88888.00 2018-03-20 21:52:56.913 079 11533.06 182.81 52483.73 88888.00 2018-03-20 21:52:57.413 079 11533.09 182.83 52483.77 88888.00 2018-03-20 21:52:57.913 079 11533.11 182.82 52483.79 88888.00 2018-03-20 21:52:58.413 079 11533.01 182.81 52483.81 88888.00 2018-03-20 21:52:58.913 079 11532.93 182.76 52483.77 88888.00 2018-03-20 21:52:59.413 079 11532.96 182.79 52483.78 88888.00 2018-03-20 21:52:59.913 079 11532.94 182.80 52483.79 88888.00 2018-03-20 21:53:00.413 079 11532.95 182.76 52483.80 88888.00 2018-03-20 21:53:00.913 079 11532.97 182.67 52483.78 88888.00 2018-03-20 21:53:01.413 079 11532.97 182.68 52483.76 88888.00 2018-03-20 21:53:01.913 079 11533.01 182.72 52483.78 88888.00 2018-03-20 21:53:02.413 079 11532.99 182.73 52483.80 88888.00 2018-03-20 21:53:02.913 079 11533.01 182.70 52483.78 88888.00 2018-03-20 21:53:03.413 079 11532.96 182.66 52483.76 88888.00 2018-03-20 21:53:03.913 079 11533.00 182.62 52483.70 88888.00 2018-03-20 21:53:04.413 079 11532.97 182.62 52483.68 88888.00 2018-03-20 21:53:04.913 079 11532.94 182.61 52483.71 88888.00 2018-03-20 21:53:05.413 079 11532.93 182.67 52483.68 88888.00 2018-03-20 21:53:05.913 079 11532.92 182.66 52483.67 88888.00 2018-03-20 21:53:06.413 079 11532.94 182.69 52483.70 88888.00 2018-03-20 21:53:06.913 079 11532.95 182.70 52483.75 88888.00 2018-03-20 21:53:07.413 079 11532.92 182.74 52483.72 88888.00 2018-03-20 21:53:07.913 079 11532.92 182.68 52483.69 88888.00 2018-03-20 21:53:08.413 079 11532.96 182.70 52483.67 88888.00 2018-03-20 21:53:08.913 079 11532.99 182.72 52483.69 88888.00 2018-03-20 21:53:09.413 079 11533.01 182.76 52483.71 88888.00 2018-03-20 21:53:09.913 079 11532.96 182.79 52483.71 88888.00 2018-03-20 21:53:10.404 079 11532.92 182.77 52483.68 88888.00 2018-03-20 21:53:10.904 079 11532.87 182.76 52483.68 88888.00 2018-03-20 21:53:11.404 079 11532.89 182.73 52483.71 88888.00 2018-03-20 21:53:11.904 079 11532.92 182.72 52483.71 88888.00 2018-03-20 21:53:12.404 079 11532.88 182.69 52483.77 88888.00 2018-03-20 21:53:12.904 079 11532.86 182.68 52483.79 88888.00 2018-03-20 21:53:13.404 079 11532.83 182.67 52483.78 88888.00 2018-03-20 21:53:13.904 079 11532.80 182.64 52483.73 88888.00 2018-03-20 21:53:14.404 079 11532.83 182.62 52483.71 88888.00 2018-03-20 21:53:14.904 079 11532.86 182.63 52483.72 88888.00 2018-03-20 21:53:15.404 079 11532.86 182.64 52483.75 88888.00 2018-03-20 21:53:15.904 079 11532.80 182.73 52483.71 88888.00 2018-03-20 21:53:16.404 079 11532.83 182.74 52483.71 88888.00 2018-03-20 21:53:16.904 079 11532.85 182.73 52483.73 88888.00 2018-03-20 21:53:17.404 079 11532.83 182.68 52483.70 88888.00 2018-03-20 21:53:17.904 079 11532.86 182.69 52483.76 88888.00 2018-03-20 21:53:18.404 079 11532.85 182.73 52483.75 88888.00 2018-03-20 21:53:18.904 079 11532.84 182.70 52483.71 88888.00 2018-03-20 21:53:19.404 079 11532.87 182.69 52483.70 88888.00 2018-03-20 21:53:19.904 079 11532.91 182.69 52483.71 88888.00 2018-03-20 21:53:20.404 079 11532.88 182.64 52483.71 88888.00 2018-03-20 21:53:20.904 079 11532.87 182.67 52483.70 88888.00 2018-03-20 21:53:21.404 079 11532.80 182.66 52483.71 88888.00 2018-03-20 21:53:21.904 079 11532.76 182.69 52483.69 88888.00 2018-03-20 21:53:22.404 079 11532.78 182.73 52483.71 88888.00 2018-03-20 21:53:22.904 079 11532.80 182.77 52483.71 88888.00 2018-03-20 21:53:23.404 079 11532.80 182.76 52483.71 88888.00 2018-03-20 21:53:23.904 079 11532.79 182.71 52483.69 88888.00 2018-03-20 21:53:24.404 079 11532.82 182.68 52483.68 88888.00 2018-03-20 21:53:24.904 079 11532.80 182.70 52483.66 88888.00 2018-03-20 21:53:25.404 079 11532.77 182.68 52483.70 88888.00 2018-03-20 21:53:25.904 079 11532.76 182.64 52483.71 88888.00 2018-03-20 21:53:26.404 079 11532.79 182.61 52483.70 88888.00 2018-03-20 21:53:26.904 079 11532.77 182.62 52483.72 88888.00 2018-03-20 21:53:27.404 079 11532.74 182.66 52483.71 88888.00 2018-03-20 21:53:27.904 079 11532.74 182.68 52483.70 88888.00 2018-03-20 21:53:28.404 079 11532.74 182.76 52483.71 88888.00 2018-03-20 21:53:28.904 079 11532.82 182.73 52483.68 88888.00 2018-03-20 21:53:29.404 079 11532.83 182.63 52483.69 88888.00 2018-03-20 21:53:29.904 079 11532.84 182.67 52483.69 88888.00 2018-03-20 21:53:30.404 079 11532.84 182.72 52483.70 88888.00 2018-03-20 21:53:30.904 079 11532.78 182.78 52483.71 88888.00 2018-03-20 21:53:31.404 079 11532.77 182.78 52483.70 88888.00 2018-03-20 21:53:31.904 079 11532.74 182.73 52483.71 88888.00 2018-03-20 21:53:32.404 079 11532.75 182.71 52483.73 88888.00 2018-03-20 21:53:32.904 079 11532.75 182.76 52483.75 88888.00 2018-03-20 21:53:33.404 079 11532.77 182.73 52483.72 88888.00 2018-03-20 21:53:33.904 079 11532.74 182.73 52483.71 88888.00 2018-03-20 21:53:34.404 079 11532.70 182.79 52483.72 88888.00 2018-03-20 21:53:34.904 079 11532.69 182.83 52483.75 88888.00 2018-03-20 21:53:35.404 079 11532.69 182.78 52483.71 88888.00 2018-03-20 21:53:35.904 079 11532.69 182.79 52483.67 88888.00 2018-03-20 21:53:36.404 079 11532.70 182.78 52483.68 88888.00 2018-03-20 21:53:36.904 079 11532.68 182.77 52483.67 88888.00 2018-03-20 21:53:37.404 079 11532.65 182.76 52483.67 88888.00 2018-03-20 21:53:37.904 079 11532.65 182.79 52483.63 88888.00 2018-03-20 21:53:38.404 079 11532.58 182.85 52483.64 88888.00 2018-03-20 21:53:38.904 079 11532.58 182.83 52483.66 88888.00 2018-03-20 21:53:39.404 079 11532.61 182.86 52483.67 88888.00 2018-03-20 21:53:39.904 079 11532.62 182.89 52483.68 88888.00 2018-03-20 21:53:40.404 079 11532.62 182.90 52483.68 88888.00 2018-03-20 21:53:40.904 079 11532.61 182.91 52483.70 88888.00 2018-03-20 21:53:41.404 079 11532.60 182.95 52483.69 88888.00 2018-03-20 21:53:41.904 079 11532.62 182.91 52483.67 88888.00 2018-03-20 21:53:42.404 079 11532.67 182.90 52483.63 88888.00 2018-03-20 21:53:42.904 079 11532.67 182.90 52483.66 88888.00 2018-03-20 21:53:43.404 079 11532.59 182.91 52483.63 88888.00 2018-03-20 21:53:43.904 079 11532.49 182.92 52483.62 88888.00 2018-03-20 21:53:44.404 079 11532.44 182.96 52483.67 88888.00 2018-03-20 21:53:44.904 079 11532.47 182.92 52483.70 88888.00 2018-03-20 21:53:45.404 079 11532.49 182.89 52483.70 88888.00 2018-03-20 21:53:45.904 079 11532.50 182.86 52483.68 88888.00 2018-03-20 21:53:46.404 079 11532.53 182.87 52483.64 88888.00 2018-03-20 21:53:46.904 079 11532.56 182.90 52483.61 88888.00 2018-03-20 21:53:47.404 079 11532.60 182.88 52483.63 88888.00 2018-03-20 21:53:47.904 079 11532.56 182.87 52483.66 88888.00 2018-03-20 21:53:48.404 079 11532.51 182.89 52483.67 88888.00 2018-03-20 21:53:48.904 079 11532.45 182.89 52483.68 88888.00 2018-03-20 21:53:49.404 079 11532.48 182.86 52483.68 88888.00 2018-03-20 21:53:49.904 079 11532.44 182.86 52483.68 88888.00 2018-03-20 21:53:50.404 079 11532.44 182.87 52483.66 88888.00 2018-03-20 21:53:50.904 079 11532.41 182.89 52483.67 88888.00 2018-03-20 21:53:51.404 079 11532.38 182.90 52483.68 88888.00 2018-03-20 21:53:51.904 079 11532.36 182.95 52483.68 88888.00 2018-03-20 21:53:52.404 079 11532.33 182.91 52483.68 88888.00 2018-03-20 21:53:52.904 079 11532.34 182.85 52483.66 88888.00 2018-03-20 21:53:53.404 079 11532.30 182.85 52483.67 88888.00 2018-03-20 21:53:53.904 079 11532.30 182.85 52483.67 88888.00 2018-03-20 21:53:54.404 079 11532.27 182.90 52483.63 88888.00 2018-03-20 21:53:54.904 079 11532.27 182.91 52483.62 88888.00 2018-03-20 21:53:55.404 079 11532.25 182.89 52483.59 88888.00 2018-03-20 21:53:55.904 079 11532.25 182.86 52483.60 88888.00 2018-03-20 21:53:56.404 079 11532.27 182.87 52483.61 88888.00 2018-03-20 21:53:56.904 079 11532.26 182.90 52483.58 88888.00 2018-03-20 21:53:57.404 079 11532.24 182.88 52483.58 88888.00 2018-03-20 21:53:57.904 079 11532.27 182.89 52483.57 88888.00 2018-03-20 21:53:58.404 079 11532.26 182.93 52483.58 88888.00 2018-03-20 21:53:58.904 079 11532.24 182.93 52483.54 88888.00 2018-03-20 21:53:59.404 079 11532.24 182.93 52483.53 88888.00 2018-03-20 21:53:59.904 079 11532.20 182.93 52483.57 88888.00 2018-03-20 21:54:00.404 079 11532.16 182.90 52483.58 88888.00 2018-03-20 21:54:00.904 079 11532.18 182.91 52483.57 88888.00 2018-03-20 21:54:01.404 079 11532.18 182.87 52483.59 88888.00 2018-03-20 21:54:01.904 079 11532.16 182.90 52483.54 88888.00 2018-03-20 21:54:02.404 079 11532.20 182.81 52483.53 88888.00 2018-03-20 21:54:02.904 079 11532.21 182.88 52483.58 88888.00 2018-03-20 21:54:03.404 079 11532.13 182.90 52483.62 88888.00 2018-03-20 21:54:03.904 079 11532.13 182.89 52483.67 88888.00 2018-03-20 21:54:04.404 079 11532.09 182.90 52483.68 88888.00 2018-03-20 21:54:04.904 079 11532.08 182.90 52483.66 88888.00 2018-03-20 21:54:05.404 079 11532.05 182.89 52483.66 88888.00 2018-03-20 21:54:05.904 079 11532.07 182.91 52483.64 88888.00 2018-03-20 21:54:06.404 079 11532.10 182.91 52483.66 88888.00 2018-03-20 21:54:06.904 079 11532.07 182.88 52483.64 88888.00 2018-03-20 21:54:07.404 079 11532.05 182.89 52483.60 88888.00 2018-03-20 21:54:07.904 079 11531.99 182.90 52483.58 88888.00 2018-03-20 21:54:08.404 079 11532.01 182.91 52483.60 88888.00 2018-03-20 21:54:08.904 079 11531.97 182.85 52483.57 88888.00 2018-03-20 21:54:09.404 079 11531.98 182.86 52483.55 88888.00 2018-03-20 21:54:09.904 079 11531.99 182.82 52483.62 88888.00 2018-03-20 21:54:10.404 079 11531.97 182.78 52483.63 88888.00 2018-03-20 21:54:10.904 079 11531.94 182.82 52483.66 88888.00 2018-03-20 21:54:11.404 079 11531.88 182.86 52483.67 88888.00 2018-03-20 21:54:11.904 079 11531.85 182.86 52483.67 88888.00 2018-03-20 21:54:12.404 079 11531.82 182.80 52483.62 88888.00 2018-03-20 21:54:12.904 079 11531.87 182.77 52483.60 88888.00 2018-03-20 21:54:13.404 079 11531.82 182.81 52483.63 88888.00 2018-03-20 21:54:13.904 079 11531.77 182.78 52483.59 88888.00 2018-03-20 21:54:14.404 079 11531.74 182.80 52483.58 88888.00 2018-03-20 21:54:14.904 079 11531.70 182.87 52483.62 88888.00 2018-03-20 21:54:15.404 079 11531.68 182.81 52483.60 88888.00 2018-03-20 21:54:15.904 079 11531.70 182.72 52483.55 88888.00 2018-03-20 21:54:16.404 079 11531.71 182.74 52483.55 88888.00 2018-03-20 21:54:17.404 079 11531.77 182.71 52483.52 88888.00 2018-03-20 21:54:17.904 079 11531.79 182.72 52483.53 88888.00 2018-03-20 21:54:18.404 079 11531.80 182.73 52483.54 88888.00 2018-03-20 21:54:18.904 079 11531.73 182.70 52483.55 88888.00 2018-03-20 21:54:19.404 079 11531.72 182.68 52483.58 88888.00 2018-03-20 21:54:19.904 079 11531.70 182.62 52483.60 88888.00 2018-03-20 21:54:20.404 079 11531.70 182.63 52483.62 88888.00 2018-03-20 21:54:20.904 079 11531.66 182.67 52483.62 88888.00 2018-03-20 21:54:21.404 079 11531.65 182.64 52483.59 88888.00 2018-03-20 21:54:21.904 079 11531.65 182.62 52483.57 88888.00 2018-03-20 21:54:22.404 079 11531.66 182.58 52483.55 88888.00 2018-03-20 21:54:22.904 079 11531.69 182.54 52483.54 88888.00 2018-03-20 21:54:23.404 079 11531.57 182.50 52483.58 88888.00 2018-03-20 21:54:23.904 079 11531.50 182.54 52483.60 88888.00 2018-03-20 21:54:24.404 079 11531.52 182.58 52483.60 88888.00 2018-03-20 21:54:24.904 079 11531.52 182.53 52483.58 88888.00 2018-03-20 21:54:25.404 079 11531.55 182.52 52483.52 88888.00 2018-03-20 21:54:25.904 079 11531.47 182.53 52483.55 88888.00 2018-03-20 21:54:26.404 079 11531.43 182.53 52483.55 88888.00 2018-03-20 21:54:27.404 079 11531.39 182.56 52483.60 88888.00 2018-03-20 21:54:27.904 079 11531.35 182.56 52483.59 88888.00 2018-03-20 21:54:28.404 079 11531.35 182.53 52483.62 88888.00 2018-03-20 21:54:28.904 079 11531.31 182.56 52483.62 88888.00 2018-03-20 21:54:29.404 079 11531.26 182.58 52483.63 88888.00 2018-03-20 21:54:29.904 079 11531.22 182.60 52483.62 88888.00 2018-03-20 21:54:30.404 079 11531.25 182.61 52483.62 88888.00 2018-03-20 21:54:30.904 079 11531.27 182.58 52483.63 88888.00 2018-03-20 21:54:31.404 079 11531.30 182.60 52483.61 88888.00 2018-03-20 21:54:31.904 079 11531.35 182.57 52483.57 88888.00 2018-03-20 21:54:32.404 079 11531.31 182.54 52483.64 88888.00 2018-03-20 21:54:32.904 079 11531.24 182.54 52483.69 88888.00 2018-03-20 21:54:33.404 079 11531.20 182.52 52483.69 88888.00 2018-03-20 21:54:33.904 079 11531.21 182.52 52483.67 88888.00 2018-03-20 21:54:34.404 079 11531.19 182.52 52483.66 88888.00 2018-03-20 21:54:34.904 079 11531.13 182.53 52483.66 88888.00 2018-03-20 21:54:35.404 079 11531.10 182.53 52483.66 88888.00 2018-03-20 21:54:35.904 079 11531.03 182.56 52483.67 88888.00 2018-03-20 21:54:36.404 079 11531.07 182.56 52483.61 88888.00 2018-03-20 21:54:36.904 079 11531.08 182.62 52483.59 88888.00 2018-03-20 21:54:37.404 079 11531.09 182.67 52483.59 88888.00 2018-03-20 21:54:37.904 079 11531.09 182.68 52483.61 88888.00 2018-03-20 21:54:38.404 079 11531.09 182.71 52483.63 88888.00 2018-03-20 21:54:38.904 079 11531.13 182.71 52483.66 88888.00 2018-03-20 21:54:39.404 079 11531.21 182.71 52483.64 88888.00 2018-03-20 21:54:39.904 079 11531.19 182.78 52483.64 88888.00 2018-03-20 21:54:40.404 079 11531.08 182.76 52483.63 88888.00 2018-03-20 21:54:40.904 079 11530.98 182.74 52483.63 88888.00 2018-03-20 21:54:41.404 079 11531.02 182.77 52483.62 88888.00 2018-03-20 21:54:41.904 079 11531.06 182.74 52483.58 88888.00 2018-03-20 21:54:42.404 079 11531.07 182.69 52483.58 88888.00 2018-03-20 21:54:42.904 079 11530.98 182.68 52483.61 88888.00 2018-03-20 21:54:43.404 079 11530.92 182.72 52483.62 88888.00 2018-03-20 21:54:43.904 079 11530.93 182.76 52483.62 88888.00 2018-03-20 21:54:44.404 079 11530.98 182.73 52483.60 88888.00 2018-03-20 21:54:44.904 079 11530.99 182.71 52483.59 88888.00 2018-03-20 21:54:45.404 079 11531.01 182.73 52483.55 88888.00 2018-03-20 21:54:45.904 079 11531.01 182.69 52483.55 88888.00 2018-03-20 21:54:46.404 079 11530.92 182.74 52483.59 88888.00 2018-03-20 21:54:47.404 079 11530.91 182.73 52483.62 88888.00 2018-03-20 21:54:47.904 079 11530.94 182.72 52483.59 88888.00 2018-03-20 21:54:48.404 079 11530.91 182.72 52483.61 88888.00 2018-03-20 21:54:48.904 079 11530.85 182.71 52483.62 88888.00 2018-03-20 21:54:49.404 079 11530.86 182.74 52483.61 88888.00 2018-03-20 21:54:49.904 079 11530.86 182.76 52483.61 88888.00 2018-03-20 21:54:50.404 079 11530.84 182.76 52483.60 88888.00 2018-03-20 21:54:50.904 079 11530.83 182.76 52483.57 88888.00 2018-03-20 21:54:51.404 079 11530.83 182.82 52483.62 88888.00 2018-03-20 21:54:51.904 079 11530.86 182.81 52483.63 88888.00 2018-03-20 21:54:52.404 079 11530.89 182.81 52483.62 88888.00 2018-03-20 21:54:52.904 079 11530.85 182.79 52483.58 88888.00 2018-03-20 21:54:53.404 079 11530.89 182.80 52483.58 88888.00 2018-03-20 21:54:53.904 079 11530.91 182.80 52483.53 88888.00 2018-03-20 21:54:54.404 079 11530.95 182.77 52483.52 88888.00 2018-03-20 21:54:54.904 079 11530.91 182.82 52483.55 88888.00 2018-03-20 21:54:55.404 079 11530.87 182.87 52483.58 88888.00 2018-03-20 21:54:55.904 079 11530.85 182.90 52483.57 88888.00 2018-03-20 21:54:56.404 079 11530.83 182.88 52483.55 88888.00 2018-03-20 21:54:56.904 079 11530.82 182.83 52483.55 88888.00 2018-03-20 21:54:57.404 079 11530.82 182.87 52483.52 88888.00 2018-03-20 21:54:57.904 079 11530.85 182.89 52483.53 88888.00 2018-03-20 21:54:58.404 079 11530.75 182.87 52483.58 88888.00 2018-03-20 21:54:58.904 079 11530.72 182.81 52483.57 88888.00 2018-03-20 21:54:59.404 079 11530.80 182.83 52483.53 88888.00 2018-03-20 21:54:59.904 079 11530.77 182.86 52483.55 88888.00 2018-03-20 21:55:00.404 079 11530.68 182.87 52483.57 88888.00 2018-03-20 21:55:00.904 079 11530.68 182.91 52483.58 88888.00 2018-03-20 21:55:01.404 079 11530.73 182.91 52483.61 88888.00 2018-03-20 21:55:01.904 079 11530.71 182.95 52483.59 88888.00 2018-03-20 21:55:02.404 079 11530.69 182.96 52483.57 88888.00 2018-03-20 21:55:02.904 079 11530.71 182.90 52483.59 88888.00 2018-03-20 21:55:03.404 079 11530.71 182.91 52483.58 88888.00 2018-03-20 21:55:03.904 079 11530.73 182.92 52483.59 88888.00 2018-03-20 21:55:04.404 079 11530.68 182.92 52483.54 88888.00 2018-03-20 21:55:04.904 079 11530.72 182.98 52483.51 88888.00 2018-03-20 21:55:05.404 079 11530.71 182.97 52483.50 88888.00 2018-03-20 21:55:05.904 079 11530.78 182.93 52483.44 88888.00 2018-03-20 21:55:06.404 079 11530.80 182.91 52483.44 88888.00 2018-03-20 21:55:06.904 079 11530.75 182.95 52483.47 88888.00 2018-03-20 21:55:07.404 079 11530.69 182.91 52483.50 88888.00 2018-03-20 21:55:07.904 079 11530.71 182.98 52483.47 88888.00 2018-03-20 21:55:08.404 079 11530.74 182.96 52483.47 88888.00 2018-03-20 21:55:08.904 079 11530.69 183.00 52483.49 88888.00 2018-03-20 21:55:09.404 079 11530.66 183.02 52483.46 88888.00 2018-03-20 21:55:09.904 079 11530.66 182.98 52483.47 88888.00 2018-03-20 21:55:10.404 079 11530.68 183.05 52483.42 88888.00 2018-03-20 21:55:10.904 079 11530.65 183.01 52483.41 88888.00 2018-03-20 21:55:11.404 079 11530.57 183.01 52483.47 88888.00 2018-03-20 21:55:11.904 079 11530.55 183.03 52483.46 88888.00 2018-03-20 21:55:12.404 079 11530.57 183.07 52483.43 88888.00 2018-03-20 21:55:12.904 079 11530.61 183.08 52483.43 88888.00 2018-03-20 21:55:13.404 079 11530.58 183.08 52483.44 88888.00 2018-03-20 21:55:13.904 079 11530.52 183.12 52483.45 88888.00 2018-03-20 21:55:14.404 079 11530.54 183.15 52483.41 88888.00 2018-03-20 21:55:14.904 079 11530.56 183.16 52483.42 88888.00 2018-03-20 21:55:15.404 079 11530.59 183.17 52483.43 88888.00 2018-03-20 21:55:15.904 079 11530.60 183.11 52483.42 88888.00 2018-03-20 21:55:16.404 079 11530.64 183.11 52483.36 88888.00 2018-03-20 21:55:16.904 079 11530.66 183.09 52483.36 88888.00 2018-03-20 21:55:17.404 079 11530.64 183.09 52483.41 88888.00 2018-03-20 21:55:17.904 079 11530.59 183.05 52483.43 88888.00 2018-03-20 21:55:18.404 079 11530.66 183.05 52483.42 88888.00 2018-03-20 21:55:18.904 079 11530.60 183.07 52483.42 88888.00 2018-03-20 21:55:19.404 079 11530.56 183.08 52483.40 88888.00 2018-03-20 21:55:19.904 079 11530.57 183.08 52483.38 88888.00 2018-03-20 21:55:20.404 079 11530.63 183.06 52483.41 88888.00 2018-03-20 21:55:20.904 079 11530.60 183.06 52483.38 88888.00 2018-03-20 21:55:21.404 079 11530.58 183.05 52483.36 88888.00 2018-03-20 21:55:21.904 079 11530.52 183.01 52483.40 88888.00 2018-03-20 21:55:22.404 079 11530.48 183.03 52483.41 88888.00 2018-03-20 21:55:22.904 079 11530.48 183.00 52483.38 88888.00 2018-03-20 21:55:23.404 079 11530.47 183.03 52483.40 88888.00 2018-03-20 21:55:23.904 079 11530.51 183.02 52483.37 88888.00 2018-03-20 21:55:24.404 079 11530.50 183.07 52483.36 88888.00 2018-03-20 21:55:24.904 079 11530.52 183.03 52483.32 88888.00 2018-03-20 21:55:25.404 079 11530.57 183.01 52483.31 88888.00 2018-03-20 21:55:25.904 079 11530.56 183.02 52483.28 88888.00 2018-03-20 21:55:26.404 079 11530.56 182.98 52483.26 88888.00 2018-03-20 21:55:26.904 079 11530.56 183.00 52483.24 88888.00 2018-03-20 21:55:27.404 079 11530.56 183.00 52483.25 88888.00 2018-03-20 21:55:27.904 079 11530.50 183.05 52483.31 88888.00 2018-03-20 21:55:28.904 079 11530.52 183.01 52483.33 88888.00 2018-03-20 21:55:29.404 079 11530.51 183.00 52483.34 88888.00 2018-03-20 21:55:29.904 079 11530.47 183.10 52483.31 88888.00 2018-03-20 21:55:30.404 079 11530.48 183.07 52483.29 88888.00 2018-03-20 21:55:30.904 079 11530.47 183.07 52483.36 88888.00 2018-03-20 21:55:31.404 079 11530.46 183.00 52483.35 88888.00 2018-03-20 21:55:31.904 079 11530.52 183.05 52483.37 88888.00 2018-03-20 21:55:32.404 079 11530.60 183.02 52483.33 88888.00 2018-03-20 21:55:32.904 079 11530.57 182.99 52483.31 88888.00 2018-03-20 21:55:33.404 079 11530.54 183.02 52483.34 88888.00 2018-03-20 21:55:33.904 079 11530.52 183.03 52483.32 88888.00 2018-03-20 21:55:34.404 079 11530.50 183.02 52483.32 88888.00 2018-03-20 21:55:34.904 079 11530.57 183.01 52483.32 88888.00 2018-03-20 21:55:35.404 079 11530.66 182.97 52483.27 88888.00 2018-03-20 21:55:35.904 079 11530.64 182.93 52483.27 88888.00 2018-03-20 21:55:36.404 079 11530.66 182.92 52483.28 88888.00 2018-03-20 21:55:36.904 079 11530.56 182.93 52483.28 88888.00 2018-03-20 21:55:37.404 079 11530.47 182.95 52483.31 88888.00 2018-03-20 21:55:37.904 079 11530.45 183.01 52483.28 88888.00 2018-03-20 21:55:38.904 079 11530.39 183.02 52483.34 88888.00 2018-03-20 21:55:39.404 079 11530.43 183.03 52483.31 88888.00 2018-03-20 21:55:39.904 079 11530.40 183.01 52483.31 88888.00 2018-03-20 21:55:40.404 079 11530.42 183.02 52483.31 88888.00 2018-03-20 21:55:40.904 079 11530.43 183.06 52483.33 88888.00 2018-03-20 21:55:41.404 079 11530.38 183.00 52483.32 88888.00 2018-03-20 21:55:41.904 079 11530.36 182.99 52483.32 88888.00 2018-03-20 21:55:42.404 079 11530.36 182.92 52483.32 88888.00 2018-03-20 21:55:42.904 079 11530.39 182.89 52483.31 88888.00 2018-03-20 21:55:43.404 079 11530.38 182.95 52483.32 88888.00 2018-03-20 21:55:43.905 079 11530.38 182.92 52483.28 88888.00 2018-03-20 21:55:44.405 079 11530.37 182.92 52483.28 88888.00 2018-03-20 21:55:44.905 079 11530.39 182.90 52483.25 88888.00 2018-03-20 21:55:45.405 079 11530.41 182.91 52483.22 88888.00 2018-03-20 21:55:45.905 079 11530.39 182.87 52483.23 88888.00 2018-03-20 21:55:46.405 079 11530.31 182.88 52483.25 88888.00 2018-03-20 21:55:46.905 079 11530.32 182.89 52483.26 88888.00 2018-03-20 21:55:47.405 079 11530.37 182.88 52483.26 88888.00 2018-03-20 21:55:47.905 079 11530.39 182.90 52483.27 88888.00 2018-03-20 21:55:48.905 079 11530.41 182.88 52483.24 88888.00 2018-03-20 21:55:49.405 079 11530.40 182.86 52483.25 88888.00 2018-03-20 21:55:49.905 079 11530.39 182.80 52483.27 88888.00 2018-03-20 21:55:50.405 079 11530.31 182.82 52483.25 88888.00 2018-03-20 21:55:50.905 079 11530.29 182.86 52483.22 88888.00 2018-03-20 21:55:51.405 079 11530.29 182.87 52483.20 88888.00 2018-03-20 21:55:51.905 079 11530.28 182.79 52483.24 88888.00 2018-03-20 21:55:52.405 079 11530.30 182.73 52483.26 88888.00 2018-03-20 21:55:52.905 079 11530.24 182.82 52483.31 88888.00 2018-03-20 21:55:53.405 079 11530.24 182.88 52483.31 88888.00 2018-03-20 21:55:53.905 079 11530.25 182.86 52483.29 88888.00 2018-03-20 21:55:54.405 079 11530.17 182.82 52483.33 88888.00 2018-03-20 21:55:54.905 079 11530.13 182.81 52483.33 88888.00 2018-03-20 21:55:55.405 079 11530.12 182.83 52483.34 88888.00 2018-03-20 21:55:55.905 079 11530.11 182.79 52483.34 88888.00 2018-03-20 21:55:56.905 079 11530.13 182.79 52483.35 88888.00 2018-03-20 21:55:57.405 079 11530.11 182.83 52483.35 88888.00 2018-03-20 21:55:57.905 079 11530.07 182.78 52483.32 88888.00 2018-03-20 21:55:58.405 079 11530.07 182.78 52483.32 88888.00 2018-03-20 21:55:58.905 079 11530.12 182.79 52483.32 88888.00 2018-03-20 21:55:59.405 079 11530.07 182.80 52483.37 88888.00 2018-03-20 21:55:59.905 079 11530.06 182.78 52483.33 88888.00 2018-03-20 21:56:00.405 079 11530.11 182.77 52483.29 88888.00 2018-03-20 21:56:00.905 079 11530.12 182.74 52483.31 88888.00 2018-03-20 21:56:01.405 079 11530.08 182.76 52483.31 88888.00 2018-03-20 21:56:01.905 079 11530.07 182.73 52483.35 88888.00 2018-03-20 21:56:02.405 079 11530.06 182.72 52483.31 88888.00 2018-03-20 21:56:02.905 079 11530.05 182.76 52483.33 88888.00 2018-03-20 21:56:03.405 079 11530.06 182.74 52483.35 88888.00 2018-03-20 21:56:03.905 079 11530.07 182.77 52483.32 88888.00 2018-03-20 21:56:04.405 079 11530.06 182.76 52483.29 88888.00 2018-03-20 21:56:04.905 079 11530.06 182.74 52483.32 88888.00 2018-03-20 21:56:05.405 079 11530.08 182.72 52483.32 88888.00 2018-03-20 21:56:05.905 079 11530.08 182.70 52483.32 88888.00 2018-03-20 21:56:06.405 079 11530.08 182.67 52483.33 88888.00 2018-03-20 21:56:06.905 079 11530.08 182.69 52483.32 88888.00 2018-03-20 21:56:07.405 079 11530.10 182.73 52483.29 88888.00 2018-03-20 21:56:07.905 079 11530.07 182.77 52483.33 88888.00 2018-03-20 21:56:08.405 079 11530.05 182.78 52483.36 88888.00 2018-03-20 21:56:08.905 079 11530.05 182.76 52483.36 88888.00 2018-03-20 21:56:09.405 079 11530.04 182.71 52483.34 88888.00 2018-03-20 21:56:09.905 079 11530.05 182.68 52483.34 88888.00 2018-03-20 21:56:10.405 079 11530.10 182.67 52483.31 88888.00 2018-03-20 21:56:10.905 079 11530.04 182.73 52483.29 88888.00 2018-03-20 21:56:11.405 079 11530.07 182.69 52483.25 88888.00 2018-03-20 21:56:11.905 079 11530.06 182.68 52483.24 88888.00 2018-03-20 21:56:12.405 079 11530.04 182.69 52483.28 88888.00 2018-03-20 21:56:12.905 079 11530.06 182.67 52483.31 88888.00 2018-03-20 21:56:13.405 079 11530.06 182.70 52483.28 88888.00 2018-03-20 21:56:13.905 079 11529.99 182.77 52483.32 88888.00 2018-03-20 21:56:14.405 079 11529.99 182.74 52483.32 88888.00 2018-03-20 21:56:14.905 079 11530.03 182.71 52483.35 88888.00 2018-03-20 21:56:15.405 079 11530.10 182.69 52483.32 88888.00 2018-03-20 21:56:15.905 079 11529.99 182.72 52483.32 88888.00 2018-03-20 21:56:16.405 079 11529.95 182.73 52483.34 88888.00 2018-03-20 21:56:16.905 079 11529.96 182.68 52483.32 88888.00 2018-03-20 21:56:17.405 079 11529.96 182.69 52483.32 88888.00 2018-03-20 21:56:17.905 079 11530.02 182.71 52483.36 88888.00 2018-03-20 21:56:18.405 079 11530.02 182.72 52483.37 88888.00 2018-03-20 21:56:18.905 079 11530.03 182.69 52483.36 88888.00 2018-03-20 21:56:19.405 079 11530.03 182.66 52483.38 88888.00 2018-03-20 21:56:19.905 079 11529.98 182.77 52483.37 88888.00 2018-03-20 21:56:20.405 079 11530.01 182.73 52483.37 88888.00 2018-03-20 21:56:20.905 079 11529.98 182.72 52483.36 88888.00 2018-03-20 21:56:21.405 079 11529.99 182.76 52483.35 88888.00 2018-03-20 21:56:21.905 079 11530.03 182.72 52483.32 88888.00 2018-03-20 21:56:22.405 079 11530.02 182.77 52483.31 88888.00 2018-03-20 21:56:22.905 079 11530.01 182.74 52483.33 88888.00 2018-03-20 21:56:23.405 079 11530.01 182.70 52483.34 88888.00 2018-03-20 21:56:23.905 079 11530.02 182.71 52483.35 88888.00 2018-03-20 21:56:24.405 079 11530.02 182.69 52483.34 88888.00 2018-03-20 21:56:24.905 079 11530.05 182.73 52483.34 88888.00 2018-03-20 21:56:25.405 079 11530.03 182.76 52483.26 88888.00 2018-03-20 21:56:25.905 079 11529.96 182.78 52483.32 88888.00 2018-03-20 21:56:26.405 079 11529.98 182.79 52483.37 88888.00 2018-03-20 21:56:26.905 079 11530.04 182.81 52483.35 88888.00 2018-03-20 21:56:27.405 079 11530.11 182.78 52483.31 88888.00 2018-03-20 21:56:27.905 079 11530.12 182.79 52483.31 88888.00 2018-03-20 21:56:28.405 079 11530.08 182.78 52483.32 88888.00 2018-03-20 21:56:28.905 079 11530.08 182.72 52483.29 88888.00 2018-03-20 21:56:29.405 079 11530.10 182.74 52483.32 88888.00 2018-03-20 21:56:30.405 079 11530.05 182.85 52483.37 88888.00 2018-03-20 21:56:30.905 079 11530.11 182.88 52483.31 88888.00 2018-03-20 21:56:31.405 079 11530.15 182.85 52483.27 88888.00 2018-03-20 21:56:31.905 079 11530.15 182.79 52483.27 88888.00 2018-03-20 21:56:32.405 079 11530.19 182.80 52483.29 88888.00 2018-03-20 21:56:32.905 079 11530.21 182.80 52483.32 88888.00 2018-03-20 21:56:33.405 079 11530.17 182.80 52483.35 88888.00 2018-03-20 21:56:33.905 079 11530.20 182.86 52483.34 88888.00 2018-03-20 21:56:34.405 079 11530.21 182.86 52483.31 88888.00 2018-03-20 21:56:34.905 079 11530.21 182.87 52483.35 88888.00 2018-03-20 21:56:35.405 079 11530.20 182.87 52483.33 88888.00 2018-03-20 21:56:35.905 079 11530.19 182.86 52483.33 88888.00 2018-03-20 21:56:36.405 079 11530.17 182.86 52483.33 88888.00 2018-03-20 21:56:36.905 079 11530.17 182.83 52483.36 88888.00 2018-03-20 21:56:37.405 079 11530.12 182.85 52483.36 88888.00 2018-03-20 21:56:37.905 079 11530.15 182.87 52483.35 88888.00 2018-03-20 21:56:38.405 079 11530.20 182.88 52483.33 88888.00 2018-03-20 21:56:38.905 079 11530.22 182.89 52483.33 88888.00 2018-03-20 21:56:39.405 079 11530.24 182.86 52483.32 88888.00 2018-03-20 21:56:39.905 079 11530.21 182.79 52483.32 88888.00 2018-03-20 21:56:40.405 079 11530.15 182.83 52483.32 88888.00 2018-03-20 21:56:40.905 079 11530.12 182.85 52483.33 88888.00 2018-03-20 21:56:41.405 079 11530.16 182.81 52483.32 88888.00 2018-03-20 21:56:41.905 079 11530.19 182.88 52483.35 88888.00 2018-03-20 21:56:42.405 079 11530.21 182.88 52483.33 88888.00 2018-03-20 21:56:42.905 079 11530.21 182.82 52483.29 88888.00 2018-03-20 21:56:43.405 079 11530.19 182.83 52483.32 88888.00 2018-03-20 21:56:43.905 079 11530.15 182.82 52483.33 88888.00 2018-03-20 21:56:44.405 079 11530.20 182.83 52483.32 88888.00 2018-03-20 21:56:44.905 079 11530.25 182.85 52483.28 88888.00 2018-03-20 21:56:45.405 079 11530.22 182.82 52483.29 88888.00 2018-03-20 21:56:45.905 079 11530.25 182.88 52483.27 88888.00 2018-03-20 21:56:46.405 079 11530.27 182.90 52483.28 88888.00 2018-03-20 21:56:46.905 079 11530.27 182.89 52483.28 88888.00 2018-03-20 21:56:47.405 079 11530.21 182.87 52483.28 88888.00 2018-03-20 21:56:47.905 079 11530.16 182.88 52483.28 88888.00 2018-03-20 21:56:48.405 079 11530.22 182.88 52483.24 88888.00 2018-03-20 21:56:48.905 079 11530.29 182.89 52483.23 88888.00 2018-03-20 21:56:49.405 079 11530.28 182.88 52483.25 88888.00 2018-03-20 21:56:50.405 079 11530.27 182.89 52483.25 88888.00 2018-03-20 21:56:50.905 079 11530.23 182.91 52483.29 88888.00 2018-03-20 21:56:51.405 079 11530.25 182.91 52483.28 88888.00 2018-03-20 21:56:51.905 079 11530.30 182.91 52483.26 88888.00 2018-03-20 21:56:52.405 079 11530.30 182.93 52483.18 88888.00 2018-03-20 21:56:52.905 079 11530.27 182.88 52483.22 88888.00 2018-03-20 21:56:53.405 079 11530.24 182.85 52483.24 88888.00 2018-03-20 21:56:53.905 079 11530.21 182.86 52483.25 88888.00 2018-03-20 21:56:54.405 079 11530.20 182.89 52483.25 88888.00 2018-03-20 21:56:54.905 079 11530.20 182.90 52483.23 88888.00 2018-03-20 21:56:55.405 079 11530.23 182.90 52483.22 88888.00 2018-03-20 21:56:55.905 079 11530.23 182.93 52483.25 88888.00 2018-03-20 21:56:56.405 079 11530.24 182.92 52483.20 88888.00 2018-03-20 21:56:56.905 079 11530.24 182.95 52483.22 88888.00 2018-03-20 21:56:57.405 079 11530.22 182.93 52483.25 88888.00 2018-03-20 21:56:57.905 079 11530.24 182.89 52483.28 88888.00 2018-03-20 21:56:58.405 079 11530.25 182.89 52483.31 88888.00 2018-03-20 21:56:58.905 079 11530.27 182.93 52483.29 88888.00 2018-03-20 21:56:59.405 079 11530.24 182.89 52483.29 88888.00 2018-03-20 21:57:00.405 079 11530.17 183.00 52483.26 88888.00 2018-03-20 21:57:00.905 079 11530.23 183.00 52483.27 88888.00 2018-03-20 21:57:01.405 079 11530.23 182.99 52483.28 88888.00 2018-03-20 21:57:01.905 079 11530.27 182.96 52483.28 88888.00 2018-03-20 21:57:02.405 079 11530.25 182.97 52483.31 88888.00 2018-03-20 21:57:02.905 079 11530.25 182.95 52483.28 88888.00 2018-03-20 21:57:03.405 079 11530.23 182.97 52483.28 88888.00 2018-03-20 21:57:03.905 079 11530.27 182.98 52483.28 88888.00 2018-03-20 21:57:04.405 079 11530.28 182.93 52483.28 88888.00 2018-03-20 21:57:04.905 079 11530.33 182.92 52483.28 88888.00 2018-03-20 21:57:05.405 079 11530.33 182.98 52483.33 88888.00 2018-03-20 21:57:05.905 079 11530.30 182.98 52483.35 88888.00 2018-03-20 21:57:06.405 079 11530.29 182.92 52483.35 88888.00 2018-03-20 21:57:06.905 079 11530.28 182.90 52483.34 88888.00 2018-03-20 21:57:07.405 079 11530.30 182.90 52483.35 88888.00 2018-03-20 21:57:07.905 079 11530.30 182.88 52483.29 88888.00 2018-03-20 21:57:08.405 079 11530.28 182.95 52483.29 88888.00 2018-03-20 21:57:08.905 079 11530.33 182.91 52483.23 88888.00 2018-03-20 21:57:09.405 079 11530.37 182.93 52483.25 88888.00 2018-03-20 21:57:09.905 079 11530.36 182.95 52483.29 88888.00 2018-03-20 21:57:10.405 079 11530.37 182.98 52483.29 88888.00 2018-03-20 21:57:10.905 079 11530.37 182.98 52483.33 88888.00 2018-03-20 21:57:11.405 079 11530.32 182.93 52483.31 88888.00 2018-03-20 21:57:11.905 079 11530.28 182.91 52483.26 88888.00 2018-03-20 21:57:12.405 079 11530.29 182.91 52483.27 88888.00 2018-03-20 21:57:12.905 079 11530.27 182.93 52483.29 88888.00 2018-03-20 21:57:13.405 079 11530.27 182.92 52483.25 88888.00 2018-03-20 21:57:13.905 079 11530.34 182.89 52483.23 88888.00 2018-03-20 21:57:14.405 079 11530.36 182.90 52483.25 88888.00 2018-03-20 21:57:14.905 079 11530.33 182.92 52483.29 88888.00 2018-03-20 21:57:15.405 079 11530.32 182.95 52483.28 88888.00 2018-03-20 21:57:15.905 079 11530.30 182.96 52483.29 88888.00 2018-03-20 21:57:16.405 079 11530.30 182.97 52483.29 88888.00 2018-03-20 21:57:16.905 079 11530.34 182.96 52483.24 88888.00 2018-03-20 21:57:17.405 079 11530.37 182.98 52483.27 88888.00 2018-03-20 21:57:17.905 079 11530.31 182.98 52483.27 88888.00 2018-03-20 21:57:18.405 079 11530.30 182.98 52483.27 88888.00 2018-03-20 21:57:18.905 079 11530.33 183.01 52483.26 88888.00 2018-03-20 21:57:19.405 079 11530.32 183.00 52483.23 88888.00 2018-03-20 21:57:19.905 079 11530.31 182.96 52483.24 88888.00 2018-03-20 21:57:20.405 079 11530.39 182.98 52483.23 88888.00 2018-03-20 21:57:20.905 079 11530.40 182.95 52483.22 88888.00 2018-03-20 21:57:21.405 079 11530.39 182.92 52483.22 88888.00 2018-03-20 21:57:21.905 079 11530.45 182.88 52483.20 88888.00 2018-03-20 21:57:22.405 079 11530.39 182.91 52483.26 88888.00 2018-03-20 21:57:22.905 079 11530.41 182.93 52483.26 88888.00 2018-03-20 21:57:23.405 079 11530.39 182.89 52483.24 88888.00 2018-03-20 21:57:23.905 079 11530.33 182.90 52483.25 88888.00 2018-03-20 21:57:24.405 079 11530.39 182.87 52483.23 88888.00 2018-03-20 21:57:24.905 079 11530.38 182.87 52483.25 88888.00 2018-03-20 21:57:25.405 079 11530.41 182.92 52483.23 88888.00 2018-03-20 21:57:25.905 079 11530.45 182.96 52483.25 88888.00 2018-03-20 21:57:26.405 079 11530.47 182.95 52483.26 88888.00 2018-03-20 21:57:26.905 079 11530.46 182.92 52483.33 88888.00 2018-03-20 21:57:27.405 079 11530.37 182.91 52483.37 88888.00 2018-03-20 21:57:27.905 079 11530.34 182.89 52483.38 88888.00 2018-03-20 21:57:28.405 079 11530.34 182.91 52483.36 88888.00 2018-03-20 21:57:28.905 079 11530.33 182.90 52483.33 88888.00 2018-03-20 21:57:29.405 079 11530.36 182.91 52483.33 88888.00 2018-03-20 21:57:29.905 079 11530.34 182.93 52483.36 88888.00 2018-03-20 21:57:30.405 079 11530.39 182.95 52483.34 88888.00 2018-03-20 21:57:30.905 079 11530.40 182.96 52483.34 88888.00 2018-03-20 21:57:31.405 079 11530.45 182.92 52483.32 88888.00 2018-03-20 21:57:31.905 079 11530.43 182.95 52483.32 88888.00 2018-03-20 21:57:32.405 079 11530.39 182.96 52483.33 88888.00 2018-03-20 21:57:32.905 079 11530.33 182.92 52483.32 88888.00 2018-03-20 21:57:33.405 079 11530.34 182.95 52483.29 88888.00 2018-03-20 21:57:33.905 079 11530.28 182.96 52483.32 88888.00 2018-03-20 21:57:34.405 079 11530.31 183.01 52483.34 88888.00 2018-03-20 21:57:34.905 079 11530.38 182.98 52483.34 88888.00 2018-03-20 21:57:35.405 079 11530.38 182.93 52483.34 88888.00 2018-03-20 21:57:35.905 079 11530.36 182.96 52483.34 88888.00 2018-03-20 21:57:36.405 079 11530.34 182.96 52483.33 88888.00 2018-03-20 21:57:36.905 079 11530.28 182.91 52483.33 88888.00 2018-03-20 21:57:37.405 079 11530.23 182.90 52483.33 88888.00 2018-03-20 21:57:37.905 079 11530.30 182.90 52483.36 88888.00 2018-03-20 21:57:38.405 079 11530.38 182.89 52483.37 88888.00 2018-03-20 21:57:38.905 079 11530.36 182.89 52483.35 88888.00 2018-03-20 21:57:39.405 079 11530.34 182.91 52483.33 88888.00 2018-03-20 21:57:39.905 079 11530.38 182.90 52483.33 88888.00 2018-03-20 21:57:40.405 079 11530.36 182.96 52483.31 88888.00 2018-03-20 21:57:40.905 079 11530.34 182.92 52483.28 88888.00 2018-03-20 21:57:41.405 079 11530.34 182.92 52483.32 88888.00 2018-03-20 21:57:41.905 079 11530.39 182.95 52483.29 88888.00 2018-03-20 21:57:42.405 079 11530.45 182.87 52483.26 88888.00 2018-03-20 21:57:42.905 079 11530.47 182.90 52483.31 88888.00 2018-03-20 21:57:43.405 079 11530.43 182.91 52483.33 88888.00 2018-03-20 21:57:43.905 079 11530.43 182.93 52483.34 88888.00 2018-03-20 21:57:44.405 079 11530.41 182.92 52483.29 88888.00 2018-03-20 21:57:44.905 079 11530.39 182.89 52483.28 88888.00 2018-03-20 21:57:45.405 079 11530.39 182.87 52483.28 88888.00 2018-03-20 21:57:45.905 079 11530.41 182.88 52483.31 88888.00 2018-03-20 21:57:46.405 079 11530.39 182.88 52483.31 88888.00 2018-03-20 21:57:46.905 079 11530.41 182.87 52483.25 88888.00 2018-03-20 21:57:47.405 079 11530.46 182.89 52483.24 88888.00 2018-03-20 21:57:47.905 079 11530.45 182.93 52483.28 88888.00 2018-03-20 21:57:48.405 079 11530.51 182.95 52483.27 88888.00 2018-03-20 21:57:48.905 079 11530.46 182.91 52483.27 88888.00 2018-03-20 21:57:49.405 079 11530.46 182.91 52483.32 88888.00 2018-03-20 21:57:49.905 079 11530.45 182.91 52483.31 88888.00 2018-03-20 21:57:50.405 079 11530.43 182.91 52483.29 88888.00 2018-03-20 21:57:50.905 079 11530.46 182.96 52483.32 88888.00 2018-03-20 21:57:51.405 079 11530.48 182.99 52483.31 88888.00 2018-03-20 21:57:51.905 079 11530.48 182.97 52483.32 88888.00 2018-03-20 21:57:52.405 079 11530.51 182.98 52483.32 88888.00 2018-03-20 21:57:52.905 079 11530.47 182.97 52483.33 88888.00 2018-03-20 21:57:53.405 079 11530.39 183.00 52483.34 88888.00 2018-03-20 21:57:53.905 079 11530.40 183.02 52483.38 88888.00 2018-03-20 21:57:54.405 079 11530.41 183.00 52483.38 88888.00 2018-03-20 21:57:54.905 079 11530.41 183.00 52483.41 88888.00 2018-03-20 21:57:55.405 079 11530.48 182.97 52483.38 88888.00 2018-03-20 21:57:55.905 079 11530.42 182.99 52483.37 88888.00 2018-03-20 21:57:56.405 079 11530.45 183.00 52483.37 88888.00 2018-03-20 21:57:56.905 079 11530.50 183.00 52483.36 88888.00 2018-03-20 21:57:57.405 079 11530.52 183.01 52483.37 88888.00 2018-03-20 21:57:57.905 079 11530.48 182.98 52483.41 88888.00 2018-03-20 21:57:58.405 079 11530.47 182.98 52483.42 88888.00 2018-03-20 21:57:58.905 079 11530.48 182.97 52483.42 88888.00 2018-03-20 21:57:59.405 079 11530.50 182.96 52483.41 88888.00 2018-03-20 21:57:59.905 079 11530.54 182.96 52483.41 88888.00 2018-03-20 21:58:00.405 079 11530.55 183.01 52483.45 88888.00 2018-03-20 21:58:00.905 079 11530.56 183.05 52483.45 88888.00 2018-03-20 21:58:01.405 079 11530.52 183.01 52483.41 88888.00 2018-03-20 21:58:01.905 079 11530.47 182.97 52483.40 88888.00 2018-03-20 21:58:02.405 079 11530.45 182.96 52483.43 88888.00 2018-03-20 21:58:02.905 079 11530.48 182.97 52483.42 88888.00 2018-03-20 21:58:03.405 079 11530.49 182.97 52483.40 88888.00 2018-03-20 21:58:03.905 079 11530.49 182.96 52483.43 88888.00 2018-03-20 21:58:04.405 079 11530.50 182.95 52483.40 88888.00 2018-03-20 21:58:04.905 079 11530.46 182.95 52483.43 88888.00 2018-03-20 21:58:05.405 079 11530.43 182.96 52483.49 88888.00 2018-03-20 21:58:05.905 079 11530.45 183.00 52483.44 88888.00 2018-03-20 21:58:06.405 079 11530.40 182.99 52483.43 88888.00 2018-03-20 21:58:06.905 079 11530.45 182.95 52483.43 88888.00 2018-03-20 21:58:07.405 079 11530.46 183.00 52483.43 88888.00 2018-03-20 21:58:07.905 079 11530.51 183.03 52483.41 88888.00 2018-03-20 21:58:08.405 079 11530.49 183.06 52483.41 88888.00 2018-03-20 21:58:08.905 079 11530.48 183.00 52483.42 88888.00 2018-03-20 21:58:09.905 079 11530.57 182.93 52483.37 88888.00 2018-03-20 21:58:10.405 079 11530.54 182.87 52483.34 88888.00 2018-03-20 21:58:10.905 079 11530.50 182.89 52483.34 88888.00 2018-03-20 21:58:11.905 079 11530.49 182.97 52483.35 88888.00 2018-03-20 21:58:12.405 079 11530.47 182.89 52483.37 88888.00 2018-03-20 21:58:12.905 079 11530.48 182.87 52483.40 88888.00 2018-03-20 21:58:13.405 079 11530.48 182.86 52483.38 88888.00 2018-03-20 21:58:13.905 079 11530.51 182.91 52483.34 88888.00 2018-03-20 21:58:14.405 079 11530.56 182.97 52483.35 88888.00 2018-03-20 21:58:14.905 079 11530.52 182.92 52483.34 88888.00 2018-03-20 21:58:15.405 079 11530.50 182.90 52483.37 88888.00 2018-03-20 21:58:15.905 079 11530.48 182.89 52483.37 88888.00 2018-03-20 21:58:16.405 079 11530.49 182.91 52483.36 88888.00 2018-03-20 21:58:16.906 079 11530.57 182.92 52483.35 88888.00 2018-03-20 21:58:17.406 079 11530.56 182.95 52483.36 88888.00 2018-03-20 21:58:17.906 079 11530.54 182.95 52483.38 88888.00 2018-03-20 21:58:18.406 079 11530.54 182.95 52483.37 88888.00 2018-03-20 21:58:18.906 079 11530.56 182.92 52483.36 88888.00 2018-03-20 21:58:19.906 079 11530.58 182.98 52483.38 88888.00 2018-03-20 21:58:20.406 079 11530.58 182.97 52483.40 88888.00 2018-03-20 21:58:20.906 079 11530.61 182.97 52483.37 88888.00 2018-03-20 21:58:21.406 079 11530.60 182.95 52483.36 88888.00 2018-03-20 21:58:21.906 079 11530.58 182.95 52483.36 88888.00 2018-03-20 21:58:22.406 079 11530.58 183.01 52483.37 88888.00 2018-03-20 21:58:22.906 079 11530.60 183.02 52483.34 88888.00 2018-03-20 21:58:23.406 079 11530.57 182.97 52483.35 88888.00 2018-03-20 21:58:23.906 079 11530.58 182.96 52483.40 88888.00 2018-03-20 21:58:24.406 079 11530.58 182.91 52483.37 88888.00 2018-03-20 21:58:24.906 079 11530.54 182.90 52483.41 88888.00 2018-03-20 21:58:25.406 079 11530.51 182.95 52483.42 88888.00 2018-03-20 21:58:25.906 079 11530.56 182.92 52483.40 88888.00 2018-03-20 21:58:26.406 079 11530.54 182.93 52483.42 88888.00 2018-03-20 21:58:26.906 079 11530.48 182.97 52483.41 88888.00 2018-03-20 21:58:27.406 079 11530.46 182.97 52483.41 88888.00 2018-03-20 21:58:27.906 079 11530.47 182.93 52483.40 88888.00 2018-03-20 21:58:28.406 079 11530.48 182.95 52483.42 88888.00 2018-03-20 21:58:28.906 079 11530.47 182.99 52483.42 88888.00 2018-03-20 21:58:29.906 079 11530.48 182.97 52483.41 88888.00 2018-03-20 21:58:30.406 079 11530.48 182.93 52483.40 88888.00 2018-03-20 21:58:30.906 079 11530.54 182.88 52483.42 88888.00 2018-03-20 21:58:31.406 079 11530.52 182.92 52483.42 88888.00 2018-03-20 21:58:31.906 079 11530.52 182.91 52483.40 88888.00 2018-03-20 21:58:32.406 079 11530.52 182.90 52483.37 88888.00 2018-03-20 21:58:32.906 079 11530.55 182.95 52483.37 88888.00 2018-03-20 21:58:33.406 079 11530.58 182.90 52483.36 88888.00 2018-03-20 21:58:33.906 079 11530.57 182.87 52483.36 88888.00 2018-03-20 21:58:34.406 079 11530.55 182.88 52483.40 88888.00 2018-03-20 21:58:34.906 079 11530.54 182.91 52483.43 88888.00 2018-03-20 21:58:35.406 079 11530.56 182.98 52483.42 88888.00 2018-03-20 21:58:35.906 079 11530.56 183.00 52483.43 88888.00 2018-03-20 21:58:36.406 079 11530.48 183.03 52483.46 88888.00 2018-03-20 21:58:36.906 079 11530.50 183.01 52483.43 88888.00 2018-03-20 21:58:37.406 079 11530.51 183.05 52483.41 88888.00 2018-03-20 21:58:37.906 079 11530.49 183.02 52483.42 88888.00 2018-03-20 21:58:38.406 079 11530.47 183.01 52483.41 88888.00 2018-03-20 21:58:38.906 079 11530.48 183.00 52483.42 88888.00 2018-03-20 21:58:39.906 079 11530.55 183.07 52483.43 88888.00 2018-03-20 21:58:40.406 079 11530.52 183.08 52483.45 88888.00 2018-03-20 21:58:40.906 079 11530.56 183.06 52483.43 88888.00 2018-03-20 21:58:41.406 079 11530.55 183.07 52483.44 88888.00 2018-03-20 21:58:41.906 079 11530.57 183.07 52483.43 88888.00 2018-03-20 21:58:42.406 079 11530.57 183.07 52483.44 88888.00 2018-03-20 21:58:42.906 079 11530.59 183.07 52483.49 88888.00 2018-03-20 21:58:43.406 079 11530.55 183.08 52483.47 88888.00 2018-03-20 21:58:43.906 079 11530.55 183.09 52483.46 88888.00 2018-03-20 21:58:44.406 079 11530.59 183.11 52483.41 88888.00 2018-03-20 21:58:44.906 079 11530.57 183.16 52483.41 88888.00 2018-03-20 21:58:45.406 079 11530.61 183.16 52483.37 88888.00 2018-03-20 21:58:45.906 079 11530.63 183.12 52483.34 88888.00 2018-03-20 21:58:46.406 079 11530.59 183.10 52483.37 88888.00 2018-03-20 21:58:46.906 079 11530.60 183.09 52483.36 88888.00 2018-03-20 21:58:47.406 079 11530.65 183.10 52483.44 88888.00 2018-03-20 21:58:47.906 079 11530.65 183.15 52483.46 88888.00 2018-03-20 21:58:48.406 079 11530.64 183.14 52483.45 88888.00 2018-03-20 21:58:48.906 079 11530.64 183.15 52483.46 88888.00 2018-03-20 21:58:49.406 079 11530.63 183.10 52483.46 88888.00 2018-03-20 21:58:49.906 079 11530.64 183.12 52483.46 88888.00 2018-03-20 21:58:50.406 079 11530.66 183.11 52483.46 88888.00 2018-03-20 21:58:50.906 079 11530.72 183.16 52483.44 88888.00 2018-03-20 21:58:51.406 079 11530.68 183.18 52483.47 88888.00 2018-03-20 21:58:51.906 079 11530.71 183.15 52483.47 88888.00 2018-03-20 21:58:52.406 079 11530.74 183.15 52483.42 88888.00 2018-03-20 21:58:52.906 079 11530.73 183.14 52483.37 88888.00 2018-03-20 21:58:53.406 079 11530.77 183.11 52483.36 88888.00 2018-03-20 21:58:53.906 079 11530.81 183.14 52483.41 88888.00 2018-03-20 21:58:54.406 079 11530.76 183.18 52483.43 88888.00 2018-03-20 21:58:54.906 079 11530.73 183.19 52483.45 88888.00 2018-03-20 21:58:55.406 079 11530.73 183.21 52483.46 88888.00 2018-03-20 21:58:55.906 079 11530.72 183.17 52483.49 88888.00 2018-03-20 21:58:56.406 079 11530.73 183.20 52483.45 88888.00 2018-03-20 21:58:56.906 079 11530.69 183.21 52483.46 88888.00 2018-03-20 21:58:57.406 079 11530.73 183.27 52483.47 88888.00 2018-03-20 21:58:57.906 079 11530.74 183.27 52483.47 88888.00 2018-03-20 21:58:58.406 079 11530.74 183.25 52483.49 88888.00 2018-03-20 21:58:58.906 079 11530.73 183.21 52483.41 88888.00 2018-03-20 21:58:59.406 079 11530.76 183.30 52483.40 88888.00 2018-03-20 21:58:59.906 079 11530.78 183.32 52483.45 88888.00 2018-03-20 21:59:00.406 079 11530.80 183.30 52483.46 88888.00 2018-03-20 21:59:00.906 079 11530.82 183.29 52483.50 88888.00 2018-03-20 21:59:01.406 079 11530.84 183.28 52483.46 88888.00 2018-03-20 21:59:01.906 079 11530.85 183.27 52483.44 88888.00 2018-03-20 21:59:02.406 079 11530.83 183.26 52483.42 88888.00 2018-03-20 21:59:02.906 079 11530.82 183.29 52483.40 88888.00 2018-03-20 21:59:03.406 079 11530.77 183.32 52483.38 88888.00 2018-03-20 21:59:03.906 079 11530.76 183.37 52483.42 88888.00 2018-03-20 21:59:04.406 079 11530.81 183.31 52483.41 88888.00 2018-03-20 21:59:04.906 079 11530.78 183.29 52483.43 88888.00 2018-03-20 21:59:05.406 079 11530.76 183.28 52483.44 88888.00 2018-03-20 21:59:05.906 079 11530.80 183.29 52483.47 88888.00 2018-03-20 21:59:06.406 079 11530.82 183.30 52483.44 88888.00 2018-03-20 21:59:06.906 079 11530.78 183.30 52483.45 88888.00 2018-03-20 21:59:07.406 079 11530.76 183.32 52483.45 88888.00 2018-03-20 21:59:07.906 079 11530.82 183.37 52483.40 88888.00 2018-03-20 21:59:08.406 079 11530.84 183.38 52483.41 88888.00 2018-03-20 21:59:08.906 079 11530.86 183.39 52483.43 88888.00 2018-03-20 21:59:09.406 079 11530.82 183.39 52483.44 88888.00 2018-03-20 21:59:09.906 079 11530.77 183.36 52483.40 88888.00 2018-03-20 21:59:10.406 079 11530.80 183.37 52483.40 88888.00 2018-03-20 21:59:10.906 079 11530.84 183.36 52483.41 88888.00 2018-03-20 21:59:11.406 079 11530.86 183.31 52483.42 88888.00 2018-03-20 21:59:11.906 079 11530.86 183.32 52483.43 88888.00 2018-03-20 21:59:12.406 079 11530.87 183.37 52483.43 88888.00 2018-03-20 21:59:12.906 079 11530.86 183.32 52483.44 88888.00 2018-03-20 21:59:13.406 079 11530.89 183.29 52483.43 88888.00 2018-03-20 21:59:13.906 079 11530.93 183.32 52483.44 88888.00 2018-03-20 21:59:14.406 079 11530.93 183.32 52483.44 88888.00 2018-03-20 21:59:14.906 079 11530.87 183.36 52483.42 88888.00 2018-03-20 21:59:15.406 079 11530.85 183.35 52483.41 88888.00 2018-03-20 21:59:15.906 079 11530.83 183.39 52483.47 88888.00 2018-03-20 21:59:16.406 079 11530.92 183.43 52483.47 88888.00 2018-03-20 21:59:16.906 079 11530.93 183.46 52483.46 88888.00 2018-03-20 21:59:17.406 079 11530.92 183.43 52483.41 88888.00 2018-03-20 21:59:17.906 079 11530.90 183.47 52483.43 88888.00 2018-03-20 21:59:18.406 079 11530.87 183.50 52483.47 88888.00 2018-03-20 21:59:18.906 079 11530.85 183.48 52483.52 88888.00 2018-03-20 21:59:19.406 079 11530.81 183.48 52483.51 88888.00 2018-03-20 21:59:19.906 079 11530.86 183.51 52483.51 88888.00 2018-03-20 21:59:20.406 079 11530.91 183.47 52483.51 88888.00 2018-03-20 21:59:20.906 079 11530.91 183.49 52483.50 88888.00 2018-03-20 21:59:21.406 079 11530.82 183.44 52483.49 88888.00 2018-03-20 21:59:21.906 079 11530.83 183.48 52483.50 88888.00 2018-03-20 21:59:22.406 079 11530.86 183.48 52483.53 88888.00 2018-03-20 21:59:22.906 079 11530.90 183.44 52483.55 88888.00 2018-03-20 21:59:23.406 079 11530.90 183.45 52483.58 88888.00 2018-03-20 21:59:23.906 079 11530.87 183.50 52483.58 88888.00 2018-03-20 21:59:24.406 079 11530.82 183.50 52483.59 88888.00 2018-03-20 21:59:24.906 079 11530.82 183.51 52483.53 88888.00 2018-03-20 21:59:25.406 079 11530.77 183.53 52483.53 88888.00 2018-03-20 21:59:25.906 079 11530.84 183.55 52483.59 88888.00 2018-03-20 21:59:26.406 079 11530.87 183.58 52483.59 88888.00 2018-03-20 21:59:26.906 079 11530.84 183.57 52483.58 88888.00 2018-03-20 21:59:27.406 079 11530.83 183.54 52483.59 88888.00 2018-03-20 21:59:27.906 079 11530.83 183.53 52483.54 88888.00 2018-03-20 21:59:28.406 079 11530.84 183.53 52483.55 88888.00 2018-03-20 21:59:28.906 079 11530.87 183.55 52483.53 88888.00 2018-03-20 21:59:29.406 079 11530.91 183.54 52483.51 88888.00 2018-03-20 21:59:29.906 079 11530.89 183.51 52483.53 88888.00 2018-03-20 21:59:30.406 079 11530.86 183.48 52483.54 88888.00 2018-03-20 21:59:30.906 079 11530.84 183.59 52483.53 88888.00 2018-03-20 21:59:31.406 079 11530.85 183.63 52483.50 88888.00 2018-03-20 21:59:31.906 079 11530.89 183.57 52483.49 88888.00 2018-03-20 21:59:32.406 079 11530.85 183.59 52483.51 88888.00 2018-03-20 21:59:33.406 079 11530.85 183.64 52483.53 88888.00 2018-03-20 21:59:33.906 079 11530.85 183.64 52483.55 88888.00 2018-03-20 21:59:34.406 079 11530.84 183.67 52483.53 88888.00 2018-03-20 21:59:34.906 079 11530.87 183.64 52483.51 88888.00 2018-03-20 21:59:35.406 079 11530.94 183.69 52483.58 88888.00 2018-03-20 21:59:35.906 079 11531.02 183.73 52483.61 88888.00 2018-03-20 21:59:36.406 079 11531.07 183.73 52483.52 88888.00 2018-03-20 21:59:36.906 079 11531.11 183.69 52483.50 88888.00 2018-03-20 21:59:37.406 079 11531.13 183.67 52483.50 88888.00 2018-03-20 21:59:37.906 079 11531.12 183.67 52483.51 88888.00 2018-03-20 21:59:38.406 079 11531.12 183.69 52483.50 88888.00 2018-03-20 21:59:38.906 079 11530.96 183.70 52483.50 88888.00 2018-03-20 21:59:39.406 079 11530.84 183.74 52483.50 88888.00 2018-03-20 21:59:39.906 079 11530.87 183.75 52483.49 88888.00 2018-03-20 21:59:40.406 079 11530.86 183.77 52483.47 88888.00 2018-03-20 21:59:40.906 079 11530.87 183.76 52483.49 88888.00 2018-03-20 21:59:41.406 079 11530.90 183.70 52483.53 88888.00 2018-03-20 21:59:41.906 079 11530.89 183.75 52483.49 88888.00 2018-03-20 21:59:42.406 079 11530.89 183.78 52483.50 88888.00 2018-03-20 21:59:43.406 079 11530.89 183.80 52483.49 88888.00 2018-03-20 21:59:43.906 079 11530.89 183.82 52483.51 88888.00 2018-03-20 21:59:44.406 079 11530.86 183.76 52483.46 88888.00 2018-03-20 21:59:44.906 079 11530.89 183.75 52483.46 88888.00 2018-03-20 21:59:45.406 079 11530.89 183.74 52483.47 88888.00 2018-03-20 21:59:45.906 079 11530.91 183.76 52483.49 88888.00 2018-03-20 21:59:46.406 079 11530.82 183.77 52483.50 88888.00 2018-03-20 21:59:46.906 079 11530.76 183.78 52483.51 88888.00 2018-03-20 21:59:47.406 079 11530.81 183.80 52483.52 88888.00 2018-03-20 21:59:47.906 079 11530.80 183.80 52483.50 88888.00 2018-03-20 21:59:48.406 079 11530.81 183.80 52483.50 88888.00 2018-03-20 21:59:48.906 079 11530.81 183.85 52483.50 88888.00 2018-03-20 21:59:49.406 079 11530.82 183.87 52483.50 88888.00 2018-03-20 21:59:49.906 079 11530.77 183.87 52483.52 88888.00 2018-03-20 21:59:50.406 079 11530.74 183.87 52483.55 88888.00 2018-03-20 21:59:50.906 079 11530.75 183.82 52483.57 88888.00 2018-03-20 21:59:51.406 079 11530.78 183.85 52483.54 88888.00 2018-03-20 21:59:51.906 079 11530.77 183.85 52483.51 88888.00 2018-03-20 21:59:52.406 079 11530.77 183.86 52483.52 88888.00 2018-03-20 21:59:52.906 079 11530.74 183.83 52483.50 88888.00 2018-03-20 21:59:53.406 079 11530.64 183.80 52483.50 88888.00 2018-03-20 21:59:53.906 079 11530.66 183.85 52483.52 88888.00 2018-03-20 21:59:54.406 079 11530.67 183.86 52483.54 88888.00 2018-03-20 21:59:54.906 079 11530.67 183.84 52483.55 88888.00 2018-03-20 21:59:55.406 079 11530.64 183.80 52483.54 88888.00 2018-03-20 21:59:55.906 079 11530.66 183.83 52483.59 88888.00 2018-03-20 21:59:56.406 079 11530.68 183.88 52483.62 88888.00 2018-03-20 21:59:56.906 079 11530.69 183.87 52483.60 88888.00 2018-03-20 21:59:57.406 079 11530.71 183.82 52483.54 88888.00 2018-03-20 21:59:57.906 079 11530.74 183.78 52483.53 88888.00 2018-03-20 21:59:58.406 079 11530.72 183.85 52483.55 88888.00 2018-03-20 21:59:58.906 079 11530.74 183.88 52483.53 88888.00 2018-03-20 21:59:59.406 079 11530.71 183.77 52483.51 88888.00 2018-03-20 21:59:59.906 079 11530.69 183.77 52483.47 88888.00 2018-03-20 22:00:00.406 079 11530.65 183.79 52483.49 88888.00 2018-03-20 22:00:00.906 079 11530.61 183.82 52483.49 88888.00 2018-03-20 22:00:01.406 079 11530.63 183.84 52483.50 88888.00 2018-03-20 22:00:01.906 079 11530.61 183.82 52483.52 88888.00 2018-03-20 22:00:02.406 079 11530.60 183.78 52483.52 88888.00 2018-03-20 22:00:02.906 079 11530.63 183.79 52483.52 88888.00 2018-03-20 22:00:03.406 079 11530.66 183.88 52483.51 88888.00 2018-03-20 22:00:03.906 079 11530.63 183.88 52483.50 88888.00 2018-03-20 22:00:04.406 079 11530.59 183.87 52483.47 88888.00 2018-03-20 22:00:04.906 079 11530.56 183.86 52483.53 88888.00 2018-03-20 22:00:05.406 079 11530.58 183.88 52483.54 88888.00 2018-03-20 22:00:05.906 079 11530.56 183.89 52483.54 88888.00 2018-03-20 22:00:06.406 079 11530.49 183.86 52483.58 88888.00 2018-03-20 22:00:06.906 079 11530.48 183.82 52483.58 88888.00 2018-03-20 22:00:07.406 079 11530.50 183.83 52483.57 88888.00 2018-03-20 22:00:07.906 079 11530.50 183.89 52483.54 88888.00 2018-03-20 22:00:08.406 079 11530.51 183.90 52483.55 88888.00 2018-03-20 22:00:08.906 079 11530.47 183.87 52483.57 88888.00 2018-03-20 22:00:09.406 079 11530.49 183.87 52483.53 88888.00 2018-03-20 22:00:09.906 079 11530.52 183.87 52483.52 88888.00 2018-03-20 22:00:10.406 079 11530.57 183.90 52483.50 88888.00 2018-03-20 22:00:10.906 079 11530.56 183.93 52483.50 88888.00 2018-03-20 22:00:11.406 079 11530.55 183.89 52483.51 88888.00 2018-03-20 22:00:11.906 079 11530.56 183.96 52483.50 88888.00 2018-03-20 22:00:12.406 079 11530.57 183.99 52483.52 88888.00 2018-03-20 22:00:12.906 079 11530.52 183.99 52483.55 88888.00 2018-03-20 22:00:13.406 079 11530.52 183.99 52483.57 88888.00 2018-03-20 22:00:13.906 079 11530.52 183.98 52483.55 88888.00 2018-03-20 22:00:14.406 079 11530.52 183.92 52483.57 88888.00 2018-03-20 22:00:14.906 079 11530.51 183.89 52483.53 88888.00 2018-03-20 22:00:15.406 079 11530.50 183.90 52483.50 88888.00 2018-03-20 22:00:15.906 079 11530.54 183.95 52483.50 88888.00 2018-03-20 22:00:16.406 079 11530.51 183.97 52483.51 88888.00 2018-03-20 22:00:16.906 079 11530.48 183.97 52483.51 88888.00 2018-03-20 22:00:17.406 079 11530.47 183.98 52483.47 88888.00 2018-03-20 22:00:17.906 079 11530.50 183.99 52483.52 88888.00 2018-03-20 22:00:18.406 079 11530.50 183.97 52483.51 88888.00 2018-03-20 22:00:18.906 079 11530.51 183.93 52483.54 88888.00 2018-03-20 22:00:19.406 079 11530.52 183.94 52483.53 88888.00 2018-03-20 22:00:19.906 079 11530.54 183.94 52483.51 88888.00 2018-03-20 22:00:20.406 079 11530.48 183.94 52483.50 88888.00 2018-03-20 22:00:20.906 079 11530.45 183.90 52483.52 88888.00 2018-03-20 22:00:21.406 079 11530.48 183.97 52483.52 88888.00 2018-03-20 22:00:21.906 079 11530.49 183.99 52483.53 88888.00 2018-03-20 22:00:22.406 079 11530.43 183.97 52483.52 88888.00 2018-03-20 22:00:22.906 079 11530.40 184.03 52483.47 88888.00 2018-03-20 22:00:23.406 079 11530.40 184.02 52483.45 88888.00 2018-03-20 22:00:23.906 079 11530.37 183.97 52483.47 88888.00 2018-03-20 22:00:24.406 079 11530.33 183.96 52483.49 88888.00 2018-03-20 22:00:24.906 079 11530.37 184.05 52483.46 88888.00 2018-03-20 22:00:25.406 079 11530.42 184.00 52483.47 88888.00 2018-03-20 22:00:25.906 079 11530.42 183.96 52483.49 88888.00 2018-03-20 22:00:26.406 079 11530.38 183.94 52483.46 88888.00 2018-03-20 22:00:26.906 079 11530.36 183.94 52483.51 88888.00 2018-03-20 22:00:27.406 079 11530.34 183.96 52483.54 88888.00 2018-03-20 22:00:27.906 079 11530.31 183.93 52483.52 88888.00 2018-03-20 22:00:28.406 079 11530.31 183.86 52483.49 88888.00 2018-03-20 22:00:28.906 079 11530.37 183.80 52483.47 88888.00 2018-03-20 22:00:29.406 079 11530.39 183.84 52483.45 88888.00 2018-03-20 22:00:29.906 079 11530.38 183.84 52483.45 88888.00 2018-03-20 22:00:30.406 079 11530.39 183.83 52483.44 88888.00 2018-03-20 22:00:30.906 079 11530.38 183.86 52483.42 88888.00 2018-03-20 22:00:31.406 079 11530.38 183.88 52483.49 88888.00 2018-03-20 22:00:31.906 079 11530.34 183.88 52483.47 88888.00 2018-03-20 22:00:32.406 079 11530.27 183.88 52483.51 88888.00 2018-03-20 22:00:32.906 079 11530.23 183.88 52483.50 88888.00 2018-03-20 22:00:33.406 079 11530.24 183.85 52483.47 88888.00 2018-03-20 22:00:33.906 079 11530.25 183.86 52483.49 88888.00 2018-03-20 22:00:34.406 079 11530.22 183.90 52483.44 88888.00 2018-03-20 22:00:34.906 079 11530.23 183.87 52483.42 88888.00 2018-03-20 22:00:35.406 079 11530.20 183.87 52483.41 88888.00 2018-03-20 22:00:35.906 079 11530.20 183.87 52483.43 88888.00 2018-03-20 22:00:36.406 079 11530.20 183.85 52483.45 88888.00 2018-03-20 22:00:36.906 079 11530.22 183.85 52483.42 88888.00 2018-03-20 22:00:37.406 079 11530.21 183.90 52483.42 88888.00 2018-03-20 22:00:37.906 079 11530.21 183.87 52483.46 88888.00 2018-03-20 22:00:38.406 079 11530.17 183.82 52483.45 88888.00 2018-03-20 22:00:38.906 079 11530.17 183.85 52483.44 88888.00 2018-03-20 22:00:39.406 079 11530.20 183.85 52483.44 88888.00 2018-03-20 22:00:39.906 079 11530.16 183.85 52483.45 88888.00 2018-03-20 22:00:40.406 079 11530.14 183.86 52483.45 88888.00 2018-03-20 22:00:40.906 079 11530.12 183.88 52483.45 88888.00 2018-03-20 22:00:41.406 079 11530.06 183.86 52483.46 88888.00 2018-03-20 22:00:41.906 079 11530.11 183.85 52483.46 88888.00 2018-03-20 22:00:42.406 079 11530.14 183.87 52483.46 88888.00 2018-03-20 22:00:42.906 079 11530.11 183.88 52483.45 88888.00 2018-03-20 22:00:43.406 079 11530.06 183.92 52483.45 88888.00 2018-03-20 22:00:43.906 079 11529.97 183.92 52483.50 88888.00 2018-03-20 22:00:44.406 079 11529.97 183.86 52483.50 88888.00 2018-03-20 22:00:44.906 079 11529.97 183.90 52483.50 88888.00 2018-03-20 22:00:45.406 079 11530.03 183.94 52483.50 88888.00 2018-03-20 22:00:45.906 079 11530.01 183.94 52483.54 88888.00 2018-03-20 22:00:46.406 079 11529.98 183.92 52483.58 88888.00 2018-03-20 22:00:46.906 079 11529.95 183.87 52483.58 88888.00 2018-03-20 22:00:47.406 079 11529.93 183.87 52483.50 88888.00 2018-03-20 22:00:47.906 079 11529.94 183.89 52483.47 88888.00 2018-03-20 22:00:48.406 079 11529.94 183.93 52483.50 88888.00 2018-03-20 22:00:48.906 079 11529.94 183.94 52483.53 88888.00 2018-03-20 22:00:49.406 079 11529.95 183.94 52483.53 88888.00 2018-03-20 22:00:49.906 079 11529.95 183.92 52483.50 88888.00 2018-03-20 22:00:50.406 079 11529.95 183.92 52483.49 88888.00 2018-03-20 22:00:50.906 079 11529.95 183.95 52483.46 88888.00 2018-03-20 22:00:51.406 079 11529.95 183.96 52483.49 88888.00 2018-03-20 22:00:51.906 079 11529.89 183.98 52483.52 88888.00 2018-03-20 22:00:52.406 079 11529.89 184.02 52483.52 88888.00 2018-03-20 22:00:52.906 079 11529.84 183.99 52483.52 88888.00 2018-03-20 22:00:53.406 079 11529.79 183.95 52483.57 88888.00 2018-03-20 22:00:53.906 079 11529.80 183.94 52483.52 88888.00 2018-03-20 22:00:54.406 079 11529.80 183.96 52483.50 88888.00 2018-03-20 22:00:54.906 079 11529.76 183.98 52483.46 88888.00 2018-03-20 22:00:55.407 079 11529.77 183.98 52483.50 88888.00 2018-03-20 22:00:55.907 079 11529.77 183.96 52483.46 88888.00 2018-03-20 22:00:56.407 079 11529.79 183.95 52483.43 88888.00 2018-03-20 22:00:56.907 079 11529.78 183.94 52483.44 88888.00 2018-03-20 22:00:57.407 079 11529.76 183.93 52483.43 88888.00 2018-03-20 22:00:57.907 079 11529.79 183.95 52483.46 88888.00 2018-03-20 22:00:58.407 079 11529.80 183.98 52483.49 88888.00 2018-03-20 22:00:58.907 079 11529.75 183.98 52483.43 88888.00 2018-03-20 22:00:59.407 079 11529.78 184.02 52483.42 88888.00 2018-03-20 22:00:59.907 079 11529.85 184.00 52483.36 88888.00 2018-03-20 22:01:00.407 079 11529.82 183.95 52483.34 88888.00 2018-03-20 22:01:00.907 079 11529.79 183.96 52483.36 88888.00 2018-03-20 22:01:01.407 079 11529.80 183.99 52483.41 88888.00 2018-03-20 22:01:01.907 079 11529.78 184.00 52483.41 88888.00 2018-03-20 22:01:02.407 079 11529.77 183.97 52483.37 88888.00 2018-03-20 22:01:02.907 079 11529.75 184.04 52483.36 88888.00 2018-03-20 22:01:03.407 079 11529.75 184.07 52483.36 88888.00 2018-03-20 22:01:03.907 079 11529.73 184.03 52483.36 88888.00 2018-03-20 22:01:04.907 079 11529.55 184.08 52483.42 88888.00 2018-03-20 22:01:05.407 079 11529.59 184.08 52483.45 88888.00 2018-03-20 22:01:05.907 079 11529.64 184.05 52483.38 88888.00 2018-03-20 22:01:06.407 079 11529.63 184.06 52483.34 88888.00 2018-03-20 22:01:06.907 079 11529.63 184.06 52483.37 88888.00 2018-03-20 22:01:07.407 079 11529.64 184.08 52483.40 88888.00 2018-03-20 22:01:07.907 079 11529.72 184.07 52483.35 88888.00 2018-03-20 22:01:08.407 079 11529.64 184.06 52483.32 88888.00 2018-03-20 22:01:08.907 079 11529.62 184.06 52483.34 88888.00 2018-03-20 22:01:09.407 079 11529.59 184.02 52483.41 88888.00 2018-03-20 22:01:09.907 079 11529.61 184.05 52483.43 88888.00 2018-03-20 22:01:10.407 079 11529.62 184.08 52483.42 88888.00 2018-03-20 22:01:10.907 079 11529.67 184.12 52483.43 88888.00 2018-03-20 22:01:11.407 079 11529.67 184.14 52483.41 88888.00 2018-03-20 22:01:11.907 079 11529.62 184.14 52483.36 88888.00 2018-03-20 22:01:12.407 079 11529.63 184.08 52483.36 88888.00 2018-03-20 22:01:12.907 079 11529.62 184.07 52483.36 88888.00 2018-03-20 22:01:13.407 079 11529.61 184.08 52483.38 88888.00 2018-03-20 22:01:13.907 079 11529.62 184.09 52483.34 88888.00 2018-03-20 22:01:14.907 079 11529.58 184.05 52483.31 88888.00 2018-03-20 22:01:15.407 079 11529.55 184.00 52483.32 88888.00 2018-03-20 22:01:15.907 079 11529.55 184.00 52483.34 88888.00 2018-03-20 22:01:16.407 079 11529.53 184.07 52483.36 88888.00 2018-03-20 22:01:16.907 079 11529.52 184.09 52483.36 88888.00 2018-03-20 22:01:17.407 079 11529.45 184.12 52483.37 88888.00 2018-03-20 22:01:17.907 079 11529.38 184.09 52483.40 88888.00 2018-03-20 22:01:18.407 079 11529.47 184.07 52483.36 88888.00 2018-03-20 22:01:18.907 079 11529.44 184.05 52483.42 88888.00 2018-03-20 22:01:19.407 079 11529.43 184.00 52483.45 88888.00 2018-03-20 22:01:19.907 079 11529.38 184.05 52483.43 88888.00 2018-03-20 22:01:20.407 079 11529.40 184.06 52483.45 88888.00 2018-03-20 22:01:20.907 079 11529.40 184.08 52483.43 88888.00 2018-03-20 22:01:21.407 079 11529.40 184.07 52483.41 88888.00 2018-03-20 22:01:21.907 079 11529.41 184.06 52483.37 88888.00 2018-03-20 22:01:22.407 079 11529.42 184.07 52483.36 88888.00 2018-03-20 22:01:22.907 079 11529.36 184.08 52483.41 88888.00 2018-03-20 22:01:23.407 079 11529.35 184.08 52483.41 88888.00 2018-03-20 22:01:23.907 079 11529.27 184.05 52483.36 88888.00 2018-03-20 22:01:24.907 079 11529.29 184.05 52483.34 88888.00 2018-03-20 22:01:25.407 079 11529.25 184.08 52483.33 88888.00 2018-03-20 22:01:25.907 079 11529.27 184.05 52483.34 88888.00 2018-03-20 22:01:26.407 079 11529.26 184.06 52483.34 88888.00 2018-03-20 22:01:26.907 079 11529.28 184.06 52483.32 88888.00 2018-03-20 22:01:27.407 079 11529.33 184.08 52483.28 88888.00 2018-03-20 22:01:27.907 079 11529.33 184.11 52483.31 88888.00 2018-03-20 22:01:28.407 079 11529.32 184.08 52483.29 88888.00 2018-03-20 22:01:28.907 079 11529.29 184.08 52483.28 88888.00 2018-03-20 22:01:29.407 079 11529.33 184.06 52483.31 88888.00 2018-03-20 22:01:29.907 079 11529.36 184.06 52483.32 88888.00 2018-03-20 22:01:30.407 079 11529.32 184.02 52483.28 88888.00 2018-03-20 22:01:30.907 079 11529.27 184.04 52483.28 88888.00 2018-03-20 22:01:31.407 079 11529.31 184.05 52483.24 88888.00 2018-03-20 22:01:31.907 079 11529.29 184.02 52483.24 88888.00 2018-03-20 22:01:32.907 079 11529.35 184.04 52483.27 88888.00 2018-03-20 22:01:33.407 079 11529.32 184.04 52483.27 88888.00 2018-03-20 22:01:33.907 079 11529.36 184.04 52483.28 88888.00 2018-03-20 22:01:34.407 079 11529.35 184.06 52483.27 88888.00 2018-03-20 22:01:34.907 079 11529.33 184.05 52483.23 88888.00 2018-03-20 22:01:35.407 079 11529.31 184.06 52483.23 88888.00 2018-03-20 22:01:35.907 079 11529.26 184.05 52483.25 88888.00 2018-03-20 22:01:36.407 079 11529.28 184.05 52483.25 88888.00 2018-03-20 22:01:36.907 079 11529.31 184.05 52483.22 88888.00 2018-03-20 22:01:37.407 079 11529.31 184.12 52483.23 88888.00 2018-03-20 22:01:37.907 079 11529.26 184.09 52483.26 88888.00 2018-03-20 22:01:38.407 079 11529.22 184.05 52483.28 88888.00 2018-03-20 22:01:38.907 079 11529.23 184.03 52483.25 88888.00 2018-03-20 22:01:39.407 079 11529.27 184.04 52483.23 88888.00 2018-03-20 22:01:39.907 079 11529.26 184.06 52483.24 88888.00 2018-03-20 22:01:40.407 079 11529.24 184.03 52483.26 88888.00 2018-03-20 22:01:40.907 079 11529.27 184.04 52483.28 88888.00 2018-03-20 22:01:41.407 079 11529.23 184.03 52483.29 88888.00 2018-03-20 22:01:41.907 079 11529.22 184.08 52483.28 88888.00 2018-03-20 22:01:42.407 079 11529.25 184.08 52483.28 88888.00 2018-03-20 22:01:42.907 079 11529.28 184.08 52483.27 88888.00 2018-03-20 22:01:43.407 079 11529.31 184.07 52483.25 88888.00 2018-03-20 22:01:43.907 079 11529.31 184.05 52483.25 88888.00 2018-03-20 22:01:44.407 079 11529.23 183.98 52483.28 88888.00 2018-03-20 22:01:44.907 079 11529.22 183.99 52483.32 88888.00 2018-03-20 22:01:45.407 079 11529.19 184.06 52483.27 88888.00 2018-03-20 22:01:45.907 079 11529.17 184.06 52483.23 88888.00 2018-03-20 22:01:46.407 079 11529.23 184.04 52483.25 88888.00 2018-03-20 22:01:46.907 079 11529.20 184.03 52483.29 88888.00 2018-03-20 22:01:47.407 079 11529.19 184.00 52483.34 88888.00 2018-03-20 22:01:47.907 079 11529.18 183.99 52483.34 88888.00 2018-03-20 22:01:48.407 079 11529.20 184.00 52483.26 88888.00 2018-03-20 22:01:48.907 079 11529.17 184.05 52483.29 88888.00 2018-03-20 22:01:49.407 079 11529.19 184.06 52483.27 88888.00 2018-03-20 22:01:49.907 079 11529.17 184.06 52483.23 88888.00 2018-03-20 22:01:50.407 079 11529.18 184.02 52483.23 88888.00 2018-03-20 22:01:50.907 079 11529.22 184.05 52483.24 88888.00 2018-03-20 22:01:51.407 079 11529.20 184.06 52483.23 88888.00 2018-03-20 22:01:51.907 079 11529.22 184.05 52483.22 88888.00 2018-03-20 22:01:52.407 079 11529.22 184.08 52483.23 88888.00 2018-03-20 22:01:52.907 079 11529.19 184.07 52483.22 88888.00 2018-03-20 22:01:53.407 079 11529.17 184.03 52483.24 88888.00 2018-03-20 22:01:53.907 079 11529.19 184.03 52483.23 88888.00 2018-03-20 22:01:54.407 079 11529.13 184.05 52483.26 88888.00 2018-03-20 22:01:54.907 079 11529.13 184.06 52483.29 88888.00 2018-03-20 22:01:55.407 079 11529.14 184.06 52483.28 88888.00 2018-03-20 22:01:55.907 079 11529.11 184.07 52483.24 88888.00 2018-03-20 22:01:56.407 079 11529.15 184.09 52483.23 88888.00 2018-03-20 22:01:56.907 079 11529.13 184.09 52483.26 88888.00 2018-03-20 22:01:57.407 079 11529.06 184.07 52483.28 88888.00 2018-03-20 22:01:57.907 079 11529.05 184.08 52483.23 88888.00 2018-03-20 22:01:58.407 079 11529.11 184.19 52483.23 88888.00 2018-03-20 22:01:58.907 079 11529.08 184.17 52483.25 88888.00 2018-03-20 22:01:59.407 079 11529.08 184.16 52483.25 88888.00 2018-03-20 22:01:59.907 079 11529.10 184.14 52483.24 88888.00 2018-03-20 22:02:00.407 079 11529.09 184.14 52483.25 88888.00 2018-03-20 22:02:00.907 079 11529.08 184.11 52483.25 88888.00 2018-03-20 22:02:01.407 079 11529.03 184.06 52483.27 88888.00 2018-03-20 22:02:01.907 079 11529.06 184.09 52483.29 88888.00 2018-03-20 22:02:02.407 079 11529.09 184.12 52483.29 88888.00 2018-03-20 22:02:02.907 079 11529.09 184.12 52483.27 88888.00 2018-03-20 22:02:03.407 079 11529.05 184.16 52483.27 88888.00 2018-03-20 22:02:03.907 079 11529.10 184.15 52483.24 88888.00 2018-03-20 22:02:04.407 079 11529.15 184.14 52483.24 88888.00 2018-03-20 22:02:04.907 079 11529.06 184.16 52483.27 88888.00 2018-03-20 22:02:05.407 079 11529.00 184.18 52483.33 88888.00 2018-03-20 22:02:05.907 079 11528.91 184.22 52483.36 88888.00 2018-03-20 22:02:06.407 079 11528.90 184.21 52483.35 88888.00 2018-03-20 22:02:06.907 079 11528.98 184.15 52483.35 88888.00 2018-03-20 22:02:07.407 079 11529.00 184.12 52483.32 88888.00 2018-03-20 22:02:07.907 079 11528.98 184.11 52483.29 88888.00 2018-03-20 22:02:08.407 079 11528.94 184.13 52483.31 88888.00 2018-03-20 22:02:08.907 079 11528.98 184.19 52483.31 88888.00 2018-03-20 22:02:09.407 079 11529.00 184.22 52483.32 88888.00 2018-03-20 22:02:09.907 079 11529.02 184.24 52483.29 88888.00 2018-03-20 22:02:10.407 079 11528.94 184.18 52483.28 88888.00 2018-03-20 22:02:10.907 079 11528.94 184.18 52483.28 88888.00 2018-03-20 22:02:11.407 079 11528.93 184.16 52483.28 88888.00 2018-03-20 22:02:11.907 079 11528.88 184.19 52483.26 88888.00 2018-03-20 22:02:12.407 079 11528.89 184.19 52483.28 88888.00 2018-03-20 22:02:12.907 079 11528.91 184.17 52483.32 88888.00 2018-03-20 22:02:13.407 079 11528.90 184.16 52483.29 88888.00 2018-03-20 22:02:13.907 079 11528.83 184.15 52483.28 88888.00 2018-03-20 22:02:14.407 079 11528.84 184.23 52483.32 88888.00 2018-03-20 22:02:14.907 079 11528.85 184.24 52483.32 88888.00 2018-03-20 22:02:15.407 079 11528.84 184.25 52483.31 88888.00 2018-03-20 22:02:15.907 079 11528.82 184.18 52483.32 88888.00 2018-03-20 22:02:16.407 079 11528.85 184.16 52483.32 88888.00 2018-03-20 22:02:16.907 079 11528.89 184.23 52483.29 88888.00 2018-03-20 22:02:17.407 079 11528.87 184.22 52483.27 88888.00 2018-03-20 22:02:17.907 079 11528.78 184.26 52483.25 88888.00 2018-03-20 22:02:18.407 079 11528.73 184.26 52483.28 88888.00 2018-03-20 22:02:18.907 079 11528.80 184.31 52483.28 88888.00 2018-03-20 22:02:19.407 079 11528.90 184.26 52483.23 88888.00 2018-03-20 22:02:19.907 079 11528.91 184.23 52483.23 88888.00 2018-03-20 22:02:20.407 079 11528.85 184.26 52483.26 88888.00 2018-03-20 22:02:20.907 079 11528.89 184.28 52483.25 88888.00 2018-03-20 22:02:21.407 079 11528.87 184.31 52483.28 88888.00 2018-03-20 22:02:21.907 079 11528.84 184.29 52483.29 88888.00 2018-03-20 22:02:22.407 079 11528.89 184.25 52483.24 88888.00 2018-03-20 22:02:22.907 079 11528.85 184.26 52483.27 88888.00 2018-03-20 22:02:23.407 079 11528.80 184.29 52483.29 88888.00 2018-03-20 22:02:23.907 079 11528.84 184.29 52483.28 88888.00 2018-03-20 22:02:24.407 079 11528.89 184.26 52483.24 88888.00 2018-03-20 22:02:24.907 079 11528.87 184.28 52483.25 88888.00 2018-03-20 22:02:25.407 079 11528.81 184.29 52483.28 88888.00 2018-03-20 22:02:26.407 079 11528.80 184.25 52483.28 88888.00 2018-03-20 22:02:26.907 079 11528.83 184.29 52483.32 88888.00 2018-03-20 22:02:27.407 079 11528.79 184.34 52483.33 88888.00 2018-03-20 22:02:27.907 079 11528.74 184.36 52483.31 88888.00 2018-03-20 22:02:28.407 079 11528.72 184.32 52483.35 88888.00 2018-03-20 22:02:28.907 079 11528.67 184.34 52483.41 88888.00 2018-03-20 22:02:29.407 079 11528.71 184.41 52483.35 88888.00 2018-03-20 22:02:29.907 079 11528.64 184.38 52483.34 88888.00 2018-03-20 22:02:30.407 079 11528.63 184.47 52483.33 88888.00 2018-03-20 22:02:30.907 079 11528.65 184.46 52483.32 88888.00 2018-03-20 22:02:31.407 079 11528.62 184.38 52483.34 88888.00 2018-03-20 22:02:31.907 079 11528.62 184.37 52483.32 88888.00 2018-03-20 22:02:32.407 079 11528.63 184.31 52483.34 88888.00 2018-03-20 22:02:32.907 079 11528.66 184.32 52483.35 88888.00 2018-03-20 22:02:33.407 079 11528.65 184.37 52483.34 88888.00 2018-03-20 22:02:33.907 079 11528.66 184.42 52483.36 88888.00 2018-03-20 22:02:34.407 079 11528.65 184.45 52483.32 88888.00 2018-03-20 22:02:34.907 079 11528.67 184.44 52483.27 88888.00 2018-03-20 22:02:35.407 079 11528.61 184.50 52483.32 88888.00 2018-03-20 22:02:35.907 079 11528.56 184.44 52483.34 88888.00 2018-03-20 22:02:36.407 079 11528.53 184.41 52483.37 88888.00 2018-03-20 22:02:36.907 079 11528.58 184.45 52483.36 88888.00 2018-03-20 22:02:37.407 079 11528.58 184.47 52483.34 88888.00 2018-03-20 22:02:37.907 079 11528.63 184.45 52483.29 88888.00 2018-03-20 22:02:38.407 079 11528.58 184.44 52483.31 88888.00 2018-03-20 22:02:38.907 079 11528.63 184.41 52483.29 88888.00 2018-03-20 22:02:39.407 079 11528.59 184.41 52483.28 88888.00 2018-03-20 22:02:39.907 079 11528.59 184.38 52483.29 88888.00 2018-03-20 22:02:40.407 079 11528.57 184.41 52483.33 88888.00 2018-03-20 22:02:40.907 079 11528.53 184.41 52483.29 88888.00 2018-03-20 22:02:41.407 079 11528.59 184.43 52483.29 88888.00 2018-03-20 22:02:41.907 079 11528.63 184.41 52483.33 88888.00 2018-03-20 22:02:42.407 079 11528.67 184.40 52483.31 88888.00 2018-03-20 22:02:42.907 079 11528.58 184.42 52483.29 88888.00 2018-03-20 22:02:43.407 079 11528.54 184.47 52483.31 88888.00 2018-03-20 22:02:43.907 079 11528.47 184.45 52483.33 88888.00 2018-03-20 22:02:44.407 079 11528.44 184.41 52483.35 88888.00 2018-03-20 22:02:44.907 079 11528.46 184.43 52483.32 88888.00 2018-03-20 22:02:45.407 079 11528.43 184.46 52483.32 88888.00 2018-03-20 22:02:45.907 079 11528.44 184.43 52483.32 88888.00 2018-03-20 22:02:46.407 079 11528.44 184.40 52483.28 88888.00 2018-03-20 22:02:46.907 079 11528.45 184.38 52483.33 88888.00 2018-03-20 22:02:47.407 079 11528.40 184.42 52483.34 88888.00 2018-03-20 22:02:47.907 079 11528.44 184.46 52483.31 88888.00 2018-03-20 22:02:48.407 079 11528.45 184.42 52483.31 88888.00 2018-03-20 22:02:48.907 079 11528.40 184.40 52483.36 88888.00 2018-03-20 22:02:49.407 079 11528.39 184.44 52483.37 88888.00 2018-03-20 22:02:49.907 079 11528.40 184.44 52483.36 88888.00 2018-03-20 22:02:50.407 079 11528.40 184.45 52483.34 88888.00 2018-03-20 22:02:50.907 079 11528.39 184.43 52483.31 88888.00 2018-03-20 22:02:51.407 079 11528.41 184.42 52483.28 88888.00 2018-03-20 22:02:51.907 079 11528.45 184.43 52483.24 88888.00 2018-03-20 22:02:52.407 079 11528.50 184.46 52483.24 88888.00 2018-03-20 22:02:52.907 079 11528.52 184.43 52483.26 88888.00 2018-03-20 22:02:53.407 079 11528.48 184.45 52483.28 88888.00 2018-03-20 22:02:53.907 079 11528.49 184.43 52483.31 88888.00 2018-03-20 22:02:54.407 079 11528.52 184.43 52483.24 88888.00 2018-03-20 22:02:54.907 079 11528.48 184.47 52483.24 88888.00 2018-03-20 22:02:55.407 079 11528.50 184.47 52483.26 88888.00 2018-03-20 22:02:55.907 079 11528.49 184.45 52483.25 88888.00 2018-03-20 22:02:56.407 079 11528.47 184.45 52483.31 88888.00 2018-03-20 22:02:56.907 079 11528.46 184.45 52483.29 88888.00 2018-03-20 22:02:57.407 079 11528.48 184.42 52483.28 88888.00 2018-03-20 22:02:57.907 079 11528.49 184.43 52483.28 88888.00 2018-03-20 22:02:58.407 079 11528.45 184.44 52483.26 88888.00 2018-03-20 22:02:58.907 079 11528.49 184.46 52483.29 88888.00 2018-03-20 22:02:59.407 079 11528.53 184.47 52483.32 88888.00 2018-03-20 22:02:59.907 079 11528.41 184.47 52483.32 88888.00 2018-03-20 22:03:00.407 079 11528.41 184.46 52483.31 88888.00 2018-03-20 22:03:00.907 079 11528.47 184.40 52483.28 88888.00 2018-03-20 22:03:01.407 079 11528.56 184.43 52483.31 88888.00 2018-03-20 22:03:01.907 079 11528.50 184.46 52483.32 88888.00 2018-03-20 22:03:02.407 079 11528.45 184.43 52483.31 88888.00 2018-03-20 22:03:02.907 079 11528.44 184.37 52483.28 88888.00 2018-03-20 22:03:03.407 079 11528.36 184.38 52483.35 88888.00 2018-03-20 22:03:03.907 079 11528.37 184.37 52483.35 88888.00 2018-03-20 22:03:04.407 079 11528.37 184.36 52483.34 88888.00 2018-03-20 22:03:04.907 079 11528.40 184.43 52483.31 88888.00 2018-03-20 22:03:05.407 079 11528.39 184.42 52483.31 88888.00 2018-03-20 22:03:05.907 079 11528.36 184.45 52483.27 88888.00 2018-03-20 22:03:06.407 079 11528.31 184.47 52483.29 88888.00 2018-03-20 22:03:06.907 079 11528.31 184.52 52483.33 88888.00 2018-03-20 22:03:07.407 079 11528.38 184.52 52483.26 88888.00 2018-03-20 22:03:07.907 079 11528.47 184.48 52483.24 88888.00 2018-03-20 22:03:08.407 079 11528.50 184.46 52483.23 88888.00 2018-03-20 22:03:08.907 079 11528.47 184.46 52483.22 88888.00 2018-03-20 22:03:09.407 079 11528.43 184.47 52483.28 88888.00 2018-03-20 22:03:09.907 079 11528.35 184.50 52483.31 88888.00 2018-03-20 22:03:10.407 079 11528.33 184.57 52483.28 88888.00 2018-03-20 22:03:10.907 079 11528.31 184.54 52483.32 88888.00 2018-03-20 22:03:11.407 079 11528.31 184.50 52483.32 88888.00 2018-03-20 22:03:11.907 079 11528.33 184.48 52483.29 88888.00 2018-03-20 22:03:12.407 079 11528.37 184.47 52483.32 88888.00 2018-03-20 22:03:12.907 079 11528.40 184.50 52483.29 88888.00 2018-03-20 22:03:13.407 079 11528.41 184.48 52483.28 88888.00 2018-03-20 22:03:13.907 079 11528.38 184.45 52483.31 88888.00 2018-03-20 22:03:14.407 079 11528.36 184.46 52483.34 88888.00 2018-03-20 22:03:14.907 079 11528.36 184.44 52483.35 88888.00 2018-03-20 22:03:15.407 079 11528.36 184.47 52483.33 88888.00 2018-03-20 22:03:15.907 079 11528.43 184.50 52483.32 88888.00 2018-03-20 22:03:16.407 079 11528.44 184.46 52483.33 88888.00 2018-03-20 22:03:16.907 079 11528.45 184.44 52483.31 88888.00 2018-03-20 22:03:17.907 079 11528.46 184.45 52483.31 88888.00 2018-03-20 22:03:18.407 079 11528.50 184.50 52483.27 88888.00 2018-03-20 22:03:18.907 079 11528.54 184.50 52483.28 88888.00 2018-03-20 22:03:19.407 079 11528.56 184.50 52483.26 88888.00 2018-03-20 22:03:19.907 079 11528.54 184.51 52483.28 88888.00 2018-03-20 22:03:20.407 079 11528.52 184.54 52483.31 88888.00 2018-03-20 22:03:20.907 079 11528.46 184.52 52483.34 88888.00 2018-03-20 22:03:21.407 079 11528.47 184.52 52483.36 88888.00 2018-03-20 22:03:21.907 079 11528.45 184.54 52483.35 88888.00 2018-03-20 22:03:22.407 079 11528.50 184.55 52483.35 88888.00 2018-03-20 22:03:22.907 079 11528.55 184.51 52483.34 88888.00 2018-03-20 22:03:23.407 079 11528.57 184.48 52483.33 88888.00 2018-03-20 22:03:23.907 079 11528.56 184.50 52483.27 88888.00 2018-03-20 22:03:24.407 079 11528.54 184.47 52483.32 88888.00 2018-03-20 22:03:24.907 079 11528.61 184.41 52483.28 88888.00 2018-03-20 22:03:25.407 079 11528.64 184.43 52483.32 88888.00 2018-03-20 22:03:25.907 079 11528.63 184.46 52483.35 88888.00 2018-03-20 22:03:26.407 079 11528.62 184.50 52483.33 88888.00 2018-03-20 22:03:26.907 079 11528.62 184.45 52483.32 88888.00 2018-03-20 22:03:27.908 079 11528.63 184.45 52483.32 88888.00 2018-03-20 22:03:28.408 079 11528.64 184.45 52483.34 88888.00 2018-03-20 22:03:28.908 079 11528.65 184.45 52483.36 88888.00 2018-03-20 22:03:29.408 079 11528.65 184.44 52483.32 88888.00 2018-03-20 22:03:29.908 079 11528.64 184.40 52483.27 88888.00 2018-03-20 22:03:30.408 079 11528.66 184.38 52483.26 88888.00 2018-03-20 22:03:30.908 079 11528.68 184.42 52483.25 88888.00 2018-03-20 22:03:31.408 079 11528.67 184.42 52483.29 88888.00 2018-03-20 22:03:31.908 079 11528.67 184.43 52483.28 88888.00 2018-03-20 22:03:32.408 079 11528.71 184.46 52483.27 88888.00 2018-03-20 22:03:32.908 079 11528.68 184.52 52483.23 88888.00 2018-03-20 22:03:33.408 079 11528.67 184.53 52483.24 88888.00 2018-03-20 22:03:33.908 079 11528.64 184.47 52483.25 88888.00 2018-03-20 22:03:34.408 079 11528.65 184.54 52483.28 88888.00 2018-03-20 22:03:34.908 079 11528.63 184.51 52483.32 88888.00 2018-03-20 22:03:35.408 079 11528.58 184.53 52483.33 88888.00 2018-03-20 22:03:35.908 079 11528.64 184.52 52483.32 88888.00 2018-03-20 22:03:36.408 079 11528.67 184.45 52483.26 88888.00 2018-03-20 22:03:36.908 079 11528.67 184.48 52483.27 88888.00 2018-03-20 22:03:37.408 079 11528.63 184.48 52483.31 88888.00 2018-03-20 22:03:37.908 079 11528.62 184.48 52483.25 88888.00 2018-03-20 22:03:38.408 079 11528.63 184.52 52483.24 88888.00 2018-03-20 22:03:38.908 079 11528.66 184.54 52483.26 88888.00 2018-03-20 22:03:39.408 079 11528.67 184.53 52483.31 88888.00 2018-03-20 22:03:39.908 079 11528.71 184.53 52483.32 88888.00 2018-03-20 22:03:40.408 079 11528.68 184.55 52483.33 88888.00 2018-03-20 22:03:40.908 079 11528.68 184.60 52483.34 88888.00 2018-03-20 22:03:41.408 079 11528.73 184.63 52483.32 88888.00 2018-03-20 22:03:41.908 079 11528.73 184.61 52483.28 88888.00 2018-03-20 22:03:42.408 079 11528.71 184.57 52483.26 88888.00 2018-03-20 22:03:42.908 079 11528.65 184.58 52483.32 88888.00 2018-03-20 22:03:43.408 079 11528.65 184.55 52483.31 88888.00 2018-03-20 22:03:43.908 079 11528.70 184.52 52483.26 88888.00 2018-03-20 22:03:44.408 079 11528.68 184.52 52483.27 88888.00 2018-03-20 22:03:44.908 079 11528.71 184.48 52483.27 88888.00 2018-03-20 22:03:45.908 079 11528.73 184.62 52483.28 88888.00 2018-03-20 22:03:46.408 079 11528.80 184.60 52483.28 88888.00 2018-03-20 22:03:46.908 079 11528.75 184.61 52483.28 88888.00 2018-03-20 22:03:47.408 079 11528.72 184.60 52483.32 88888.00 2018-03-20 22:03:47.908 079 11528.68 184.62 52483.32 88888.00 2018-03-20 22:03:48.408 079 11528.71 184.61 52483.28 88888.00 2018-03-20 22:03:48.908 079 11528.73 184.60 52483.27 88888.00 2018-03-20 22:03:49.408 079 11528.72 184.69 52483.27 88888.00 2018-03-20 22:03:49.908 079 11528.72 184.73 52483.31 88888.00 2018-03-20 22:03:50.408 079 11528.72 184.71 52483.27 88888.00 2018-03-20 22:03:50.908 079 11528.76 184.70 52483.23 88888.00 2018-03-20 22:03:51.408 079 11528.73 184.65 52483.20 88888.00 2018-03-20 22:03:51.908 079 11528.78 184.69 52483.25 88888.00 2018-03-20 22:03:52.408 079 11528.80 184.75 52483.26 88888.00 2018-03-20 22:03:52.908 079 11528.81 184.71 52483.24 88888.00 2018-03-20 22:03:53.408 079 11528.78 184.70 52483.25 88888.00 2018-03-20 22:03:53.908 079 11528.76 184.72 52483.26 88888.00 2018-03-20 22:03:54.408 079 11528.79 184.74 52483.27 88888.00 2018-03-20 22:03:54.908 079 11528.79 184.73 52483.28 88888.00 2018-03-20 22:03:55.408 079 11528.75 184.76 52483.31 88888.00 2018-03-20 22:03:55.908 079 11528.78 184.81 52483.27 88888.00 2018-03-20 22:03:56.408 079 11528.76 184.76 52483.27 88888.00 2018-03-20 22:03:56.908 079 11528.72 184.71 52483.29 88888.00 2018-03-20 22:03:57.408 079 11528.74 184.71 52483.32 88888.00 2018-03-20 22:03:57.908 079 11528.74 184.72 52483.34 88888.00 2018-03-20 22:03:58.408 079 11528.75 184.69 52483.34 88888.00 2018-03-20 22:03:58.908 079 11528.74 184.72 52483.34 88888.00 2018-03-20 22:03:59.408 079 11528.76 184.75 52483.31 88888.00 2018-03-20 22:03:59.908 079 11528.76 184.73 52483.32 88888.00 2018-03-20 22:04:00.408 079 11528.78 184.77 52483.26 88888.00 2018-03-20 22:04:00.908 079 11528.79 184.77 52483.26 88888.00 2018-03-20 22:04:01.408 079 11528.81 184.77 52483.31 88888.00 2018-03-20 22:04:01.908 079 11528.81 184.80 52483.32 88888.00 2018-03-20 22:04:02.408 079 11528.76 184.81 52483.31 88888.00 2018-03-20 22:04:02.908 079 11528.78 184.83 52483.35 88888.00 2018-03-20 22:04:03.408 079 11528.76 184.83 52483.38 88888.00 2018-03-20 22:04:03.908 079 11528.75 184.84 52483.37 88888.00 2018-03-20 22:04:04.408 079 11528.72 184.85 52483.35 88888.00 2018-03-20 22:04:04.908 079 11528.73 184.87 52483.40 88888.00 2018-03-20 22:04:05.408 079 11528.75 184.85 52483.40 88888.00 2018-03-20 22:04:05.908 079 11528.75 184.86 52483.35 88888.00 2018-03-20 22:04:06.408 079 11528.71 184.92 52483.36 88888.00 2018-03-20 22:04:06.908 079 11528.71 184.94 52483.36 88888.00 2018-03-20 22:04:07.408 079 11528.71 184.92 52483.37 88888.00 2018-03-20 22:04:07.908 079 11528.68 184.96 52483.41 88888.00 2018-03-20 22:04:08.408 079 11528.68 184.98 52483.41 88888.00 2018-03-20 22:04:09.408 079 11528.67 184.91 52483.40 88888.00 2018-03-20 22:04:09.908 079 11528.73 184.82 52483.38 88888.00 2018-03-20 22:04:10.408 079 11528.74 184.86 52483.40 88888.00 2018-03-20 22:04:10.908 079 11528.74 184.89 52483.35 88888.00 2018-03-20 22:04:11.408 079 11528.74 184.91 52483.34 88888.00 2018-03-20 22:04:11.908 079 11528.78 184.87 52483.36 88888.00 2018-03-20 22:04:12.408 079 11528.78 184.85 52483.38 88888.00 2018-03-20 22:04:12.908 079 11528.75 184.91 52483.41 88888.00 2018-03-20 22:04:13.408 079 11528.73 184.94 52483.41 88888.00 2018-03-20 22:04:13.908 079 11528.78 184.94 52483.37 88888.00 2018-03-20 22:04:14.408 079 11528.76 184.91 52483.43 88888.00 2018-03-20 22:04:14.908 079 11528.79 184.86 52483.42 88888.00 2018-03-20 22:04:15.408 079 11528.80 184.85 52483.40 88888.00 2018-03-20 22:04:15.908 079 11528.82 184.85 52483.36 88888.00 2018-03-20 22:04:16.408 079 11528.80 184.85 52483.38 88888.00 2018-03-20 22:04:16.908 079 11528.78 184.86 52483.40 88888.00 2018-03-20 22:04:17.408 079 11528.73 184.93 52483.36 88888.00 2018-03-20 22:04:17.908 079 11528.75 184.95 52483.38 88888.00 2018-03-20 22:04:18.408 079 11528.81 184.93 52483.38 88888.00 2018-03-20 22:04:19.408 079 11528.81 184.94 52483.40 88888.00 2018-03-20 22:04:19.908 079 11528.76 184.93 52483.38 88888.00 2018-03-20 22:04:20.408 079 11528.75 184.90 52483.36 88888.00 2018-03-20 22:04:20.908 079 11528.79 184.91 52483.35 88888.00 2018-03-20 22:04:21.408 079 11528.80 184.87 52483.41 88888.00 2018-03-20 22:04:21.908 079 11528.81 184.90 52483.34 88888.00 2018-03-20 22:04:22.408 079 11528.82 184.87 52483.29 88888.00 2018-03-20 22:04:22.908 079 11528.81 184.91 52483.33 88888.00 2018-03-20 22:04:23.408 079 11528.78 184.91 52483.34 88888.00 2018-03-20 22:04:23.908 079 11528.85 184.90 52483.33 88888.00 2018-03-20 22:04:24.408 079 11528.90 184.89 52483.32 88888.00 2018-03-20 22:04:24.908 079 11528.89 184.90 52483.32 88888.00 2018-03-20 22:04:25.408 079 11528.87 184.92 52483.32 88888.00 2018-03-20 22:04:25.908 079 11528.79 184.94 52483.32 88888.00 2018-03-20 22:04:26.408 079 11528.74 184.94 52483.33 88888.00 2018-03-20 22:04:26.908 079 11528.74 184.90 52483.35 88888.00 2018-03-20 22:04:27.408 079 11528.79 184.90 52483.32 88888.00 2018-03-20 22:04:27.908 079 11528.81 184.90 52483.32 88888.00 2018-03-20 22:04:28.408 079 11528.80 184.87 52483.35 88888.00 2018-03-20 22:04:28.908 079 11528.74 184.90 52483.37 88888.00 2018-03-20 22:04:29.408 079 11528.74 184.86 52483.35 88888.00 2018-03-20 22:04:29.908 079 11528.78 184.80 52483.35 88888.00 2018-03-20 22:04:30.408 079 11528.78 184.82 52483.37 88888.00 2018-03-20 22:04:30.908 079 11528.80 184.90 52483.41 88888.00 2018-03-20 22:04:31.408 079 11528.83 184.92 52483.45 88888.00 2018-03-20 22:04:31.908 079 11528.83 184.92 52483.43 88888.00 2018-03-20 22:04:32.408 079 11528.72 184.91 52483.44 88888.00 2018-03-20 22:04:32.908 079 11528.78 184.87 52483.44 88888.00 2018-03-20 22:04:33.408 079 11528.82 184.83 52483.43 88888.00 2018-03-20 22:04:33.908 079 11528.79 184.83 52483.44 88888.00 2018-03-20 22:04:34.408 079 11528.75 184.85 52483.45 88888.00 2018-03-20 22:04:34.908 079 11528.70 184.89 52483.45 88888.00 2018-03-20 22:04:35.408 079 11528.71 184.84 52483.47 88888.00 2018-03-20 22:04:35.908 079 11528.73 184.82 52483.47 88888.00 2018-03-20 22:04:36.408 079 11528.76 184.87 52483.47 88888.00 2018-03-20 22:04:36.908 079 11528.76 184.90 52483.50 88888.00 2018-03-20 22:04:37.408 079 11528.76 184.85 52483.47 88888.00 2018-03-20 22:04:37.908 079 11528.80 184.81 52483.46 88888.00 2018-03-20 22:04:38.408 079 11528.76 184.81 52483.44 88888.00 2018-03-20 22:04:38.908 079 11528.75 184.80 52483.43 88888.00 2018-03-20 22:04:39.408 079 11528.67 184.79 52483.43 88888.00 2018-03-20 22:04:39.908 079 11528.67 184.81 52483.44 88888.00 2018-03-20 22:04:40.408 079 11528.70 184.83 52483.46 88888.00 2018-03-20 22:04:40.908 079 11528.73 184.81 52483.44 88888.00 2018-03-20 22:04:41.408 079 11528.75 184.80 52483.44 88888.00 2018-03-20 22:04:41.908 079 11528.73 184.82 52483.47 88888.00 2018-03-20 22:04:42.408 079 11528.76 184.77 52483.44 88888.00 2018-03-20 22:04:42.908 079 11528.81 184.77 52483.43 88888.00 2018-03-20 22:04:43.408 079 11528.83 184.81 52483.40 88888.00 2018-03-20 22:04:43.908 079 11528.79 184.79 52483.37 88888.00 2018-03-20 22:04:44.408 079 11528.80 184.76 52483.43 88888.00 2018-03-20 22:04:44.908 079 11528.82 184.74 52483.43 88888.00 2018-03-20 22:04:45.408 079 11528.80 184.72 52483.40 88888.00 2018-03-20 22:04:45.908 079 11528.73 184.80 52483.41 88888.00 2018-03-20 22:04:46.408 079 11528.75 184.84 52483.43 88888.00 2018-03-20 22:04:46.908 079 11528.82 184.80 52483.41 88888.00 2018-03-20 22:04:47.408 079 11528.80 184.79 52483.40 88888.00 2018-03-20 22:04:47.908 079 11528.85 184.79 52483.43 88888.00 2018-03-20 22:04:48.408 079 11528.84 184.76 52483.45 88888.00 2018-03-20 22:04:48.908 079 11528.80 184.77 52483.47 88888.00 2018-03-20 22:04:49.408 079 11528.81 184.77 52483.43 88888.00 2018-03-20 22:04:49.908 079 11528.83 184.76 52483.41 88888.00 2018-03-20 22:04:50.408 079 11528.83 184.81 52483.38 88888.00 2018-03-20 22:04:50.908 079 11528.78 184.82 52483.41 88888.00 2018-03-20 22:04:51.408 079 11528.78 184.76 52483.43 88888.00 2018-03-20 22:04:51.908 079 11528.76 184.76 52483.43 88888.00 2018-03-20 22:04:52.408 079 11528.75 184.82 52483.43 88888.00 2018-03-20 22:04:52.908 079 11528.81 184.82 52483.42 88888.00 2018-03-20 22:04:53.408 079 11528.79 184.83 52483.47 88888.00 2018-03-20 22:04:53.908 079 11528.78 184.82 52483.51 88888.00 2018-03-20 22:04:54.408 079 11528.73 184.81 52483.50 88888.00 2018-03-20 22:04:54.908 079 11528.71 184.81 52483.47 88888.00 2018-03-20 22:04:55.408 079 11528.74 184.77 52483.43 88888.00 2018-03-20 22:04:55.908 079 11528.76 184.80 52483.42 88888.00 2018-03-20 22:04:56.408 079 11528.75 184.83 52483.43 88888.00 2018-03-20 22:04:56.908 079 11528.73 184.83 52483.41 88888.00 2018-03-20 22:04:57.408 079 11528.72 184.80 52483.38 88888.00 2018-03-20 22:04:57.908 079 11528.71 184.82 52483.41 88888.00 2018-03-20 22:04:58.408 079 11528.76 184.81 52483.38 88888.00 2018-03-20 22:04:58.908 079 11528.81 184.81 52483.41 88888.00 2018-03-20 22:04:59.408 079 11528.82 184.81 52483.38 88888.00 2018-03-20 22:04:59.908 079 11528.85 184.81 52483.34 88888.00 2018-03-20 22:05:00.408 079 11528.90 184.81 52483.34 88888.00 2018-03-20 22:05:00.908 079 11528.89 184.79 52483.36 88888.00 2018-03-20 22:05:01.408 079 11528.85 184.84 52483.43 88888.00 2018-03-20 22:05:01.908 079 11528.85 184.83 52483.41 88888.00 2018-03-20 22:05:02.408 079 11528.85 184.86 52483.35 88888.00 2018-03-20 22:05:02.908 079 11528.85 184.93 52483.40 88888.00 2018-03-20 22:05:03.408 079 11528.85 184.92 52483.46 88888.00 2018-03-20 22:05:03.908 079 11528.76 184.90 52483.47 88888.00 2018-03-20 22:05:04.408 079 11528.73 184.87 52483.50 88888.00 2018-03-20 22:05:04.908 079 11528.72 184.85 52483.46 88888.00 2018-03-20 22:05:05.408 079 11528.73 184.85 52483.43 88888.00 2018-03-20 22:05:05.908 079 11528.76 184.81 52483.44 88888.00 2018-03-20 22:05:06.408 079 11528.80 184.84 52483.44 88888.00 2018-03-20 22:05:06.908 079 11528.80 184.82 52483.44 88888.00 2018-03-20 22:05:07.408 079 11528.81 184.74 52483.42 88888.00 2018-03-20 22:05:07.908 079 11528.82 184.75 52483.44 88888.00 2018-03-20 22:05:08.408 079 11528.80 184.81 52483.47 88888.00 2018-03-20 22:05:08.908 079 11528.76 184.85 52483.46 88888.00 2018-03-20 22:05:09.408 079 11528.76 184.87 52483.46 88888.00 2018-03-20 22:05:09.908 079 11528.75 184.87 52483.47 88888.00 2018-03-20 22:05:10.908 079 11528.72 184.86 52483.45 88888.00 2018-03-20 22:05:11.408 079 11528.76 184.91 52483.46 88888.00 2018-03-20 22:05:11.908 079 11528.75 184.84 52483.46 88888.00 2018-03-20 22:05:12.408 079 11528.78 184.85 52483.46 88888.00 2018-03-20 22:05:12.908 079 11528.83 184.92 52483.45 88888.00 2018-03-20 22:05:13.408 079 11528.85 184.86 52483.41 88888.00 2018-03-20 22:05:13.908 079 11528.84 184.86 52483.37 88888.00 2018-03-20 22:05:14.408 079 11528.84 184.84 52483.40 88888.00 2018-03-20 22:05:14.908 079 11528.87 184.85 52483.36 88888.00 2018-03-20 22:05:15.408 079 11528.88 184.86 52483.35 88888.00 2018-03-20 22:05:15.908 079 11528.87 184.85 52483.37 88888.00 2018-03-20 22:05:16.408 079 11528.85 184.84 52483.37 88888.00 2018-03-20 22:05:16.908 079 11528.78 184.85 52483.40 88888.00 2018-03-20 22:05:17.408 079 11528.82 184.85 52483.38 88888.00 2018-03-20 22:05:17.908 079 11528.85 184.89 52483.38 88888.00 2018-03-20 22:05:18.408 079 11528.81 184.85 52483.40 88888.00 2018-03-20 22:05:18.908 079 11528.80 184.81 52483.38 88888.00 2018-03-20 22:05:19.408 079 11528.81 184.83 52483.37 88888.00 2018-03-20 22:05:19.908 079 11528.76 184.90 52483.38 88888.00 2018-03-20 22:05:20.908 079 11528.81 184.89 52483.40 88888.00 2018-03-20 22:05:21.408 079 11528.88 184.90 52483.33 88888.00 2018-03-20 22:05:21.908 079 11528.87 184.89 52483.33 88888.00 2018-03-20 22:05:22.408 079 11528.87 184.85 52483.34 88888.00 2018-03-20 22:05:22.908 079 11528.85 184.85 52483.37 88888.00 2018-03-20 22:05:23.408 079 11528.80 184.86 52483.41 88888.00 2018-03-20 22:05:23.908 079 11528.80 184.85 52483.37 88888.00 2018-03-20 22:05:24.408 079 11528.84 184.81 52483.36 88888.00 2018-03-20 22:05:24.908 079 11528.87 184.82 52483.35 88888.00 2018-03-20 22:05:25.408 079 11528.84 184.81 52483.36 88888.00 2018-03-20 22:05:25.908 079 11528.85 184.80 52483.38 88888.00 2018-03-20 22:05:26.408 079 11528.82 184.79 52483.35 88888.00 2018-03-20 22:05:26.908 079 11528.79 184.84 52483.38 88888.00 2018-03-20 22:05:27.408 079 11528.78 184.81 52483.41 88888.00 2018-03-20 22:05:27.908 079 11528.79 184.87 52483.40 88888.00 2018-03-20 22:05:28.408 079 11528.75 184.85 52483.40 88888.00 2018-03-20 22:05:28.908 079 11528.78 184.85 52483.38 88888.00 2018-03-20 22:05:29.408 079 11528.84 184.82 52483.35 88888.00 2018-03-20 22:05:29.908 079 11528.85 184.75 52483.36 88888.00 2018-03-20 22:05:30.908 079 11528.74 184.80 52483.38 88888.00 2018-03-20 22:05:31.408 079 11528.76 184.83 52483.36 88888.00 2018-03-20 22:05:31.908 079 11528.72 184.82 52483.35 88888.00 2018-03-20 22:05:32.408 079 11528.72 184.80 52483.40 88888.00 2018-03-20 22:05:32.908 079 11528.72 184.74 52483.41 88888.00 2018-03-20 22:05:33.408 079 11528.73 184.73 52483.36 88888.00 2018-03-20 22:05:33.908 079 11528.74 184.74 52483.35 88888.00 2018-03-20 22:05:34.408 079 11528.73 184.75 52483.37 88888.00 2018-03-20 22:05:34.908 079 11528.73 184.71 52483.38 88888.00 2018-03-20 22:05:35.408 079 11528.72 184.73 52483.41 88888.00 2018-03-20 22:05:35.908 079 11528.74 184.71 52483.40 88888.00 2018-03-20 22:05:36.408 079 11528.74 184.73 52483.42 88888.00 2018-03-20 22:05:36.908 079 11528.72 184.75 52483.42 88888.00 2018-03-20 22:05:37.408 079 11528.71 184.73 52483.42 88888.00 2018-03-20 22:05:37.908 079 11528.71 184.70 52483.40 88888.00 2018-03-20 22:05:38.408 079 11528.70 184.73 52483.42 88888.00 2018-03-20 22:05:38.908 079 11528.70 184.73 52483.42 88888.00 2018-03-20 22:05:39.408 079 11528.68 184.72 52483.43 88888.00 2018-03-20 22:05:39.908 079 11528.68 184.77 52483.45 88888.00 2018-03-20 22:05:40.908 079 11528.63 184.79 52483.42 88888.00 2018-03-20 22:05:41.408 079 11528.72 184.74 52483.41 88888.00 2018-03-20 22:05:41.908 079 11528.76 184.73 52483.40 88888.00 2018-03-20 22:05:42.408 079 11528.73 184.73 52483.43 88888.00 2018-03-20 22:05:42.908 079 11528.72 184.73 52483.41 88888.00 2018-03-20 22:05:43.408 079 11528.75 184.74 52483.44 88888.00 2018-03-20 22:05:43.908 079 11528.75 184.71 52483.41 88888.00 2018-03-20 22:05:44.408 079 11528.73 184.69 52483.38 88888.00 2018-03-20 22:05:44.908 079 11528.68 184.74 52483.40 88888.00 2018-03-20 22:05:45.408 079 11528.70 184.72 52483.42 88888.00 2018-03-20 22:05:45.908 079 11528.72 184.71 52483.43 88888.00 2018-03-20 22:05:46.408 079 11528.76 184.79 52483.43 88888.00 2018-03-20 22:05:46.908 079 11528.76 184.84 52483.43 88888.00 2018-03-20 22:05:47.408 079 11528.73 184.84 52483.45 88888.00 2018-03-20 22:05:47.908 079 11528.70 184.80 52483.42 88888.00 2018-03-20 22:05:48.408 079 11528.68 184.75 52483.38 88888.00 2018-03-20 22:05:48.908 079 11528.68 184.73 52483.43 88888.00 2018-03-20 22:05:49.408 079 11528.70 184.75 52483.44 88888.00 2018-03-20 22:05:49.908 079 11528.73 184.81 52483.45 88888.00 2018-03-20 22:05:50.408 079 11528.75 184.76 52483.42 88888.00 2018-03-20 22:05:50.908 079 11528.73 184.82 52483.45 88888.00 2018-03-20 22:05:51.408 079 11528.72 184.81 52483.43 88888.00 2018-03-20 22:05:51.908 079 11528.78 184.75 52483.41 88888.00 2018-03-20 22:05:52.408 079 11528.76 184.75 52483.38 88888.00 2018-03-20 22:05:52.908 079 11528.66 184.79 52483.44 88888.00 2018-03-20 22:05:53.408 079 11528.65 184.75 52483.50 88888.00 2018-03-20 22:05:53.908 079 11528.66 184.76 52483.50 88888.00 2018-03-20 22:05:54.408 079 11528.63 184.79 52483.50 88888.00 2018-03-20 22:05:54.908 079 11528.64 184.81 52483.47 88888.00 2018-03-20 22:05:55.408 079 11528.67 184.82 52483.45 88888.00 2018-03-20 22:05:55.908 079 11528.65 184.83 52483.46 88888.00 2018-03-20 22:05:56.408 079 11528.59 184.80 52483.45 88888.00 2018-03-20 22:05:56.908 079 11528.61 184.79 52483.46 88888.00 2018-03-20 22:05:57.408 079 11528.68 184.79 52483.46 88888.00 2018-03-20 22:05:57.908 079 11528.67 184.74 52483.44 88888.00 2018-03-20 22:05:58.908 079 11528.61 184.69 52483.46 88888.00 2018-03-20 22:05:59.408 079 11528.62 184.70 52483.45 88888.00 2018-03-20 22:05:59.908 079 11528.58 184.67 52483.45 88888.00 2018-03-20 22:06:00.408 079 11528.63 184.69 52483.47 88888.00 2018-03-20 22:06:00.908 079 11528.64 184.71 52483.44 88888.00 2018-03-20 22:06:01.408 079 11528.59 184.76 52483.44 88888.00 2018-03-20 22:06:01.908 079 11528.63 184.75 52483.43 88888.00 2018-03-20 22:06:02.408 079 11528.61 184.73 52483.45 88888.00 2018-03-20 22:06:02.908 079 11528.55 184.73 52483.50 88888.00 2018-03-20 22:06:03.408 079 11528.53 184.72 52483.46 88888.00 2018-03-20 22:06:03.908 079 11528.58 184.70 52483.47 88888.00 2018-03-20 22:06:04.408 079 11528.59 184.71 52483.46 88888.00 2018-03-20 22:06:04.908 079 11528.61 184.67 52483.44 88888.00 2018-03-20 22:06:05.408 079 11528.63 184.73 52483.46 88888.00 2018-03-20 22:06:05.908 079 11528.62 184.71 52483.45 88888.00 2018-03-20 22:06:06.408 079 11528.62 184.71 52483.44 88888.00 2018-03-20 22:06:06.908 079 11528.62 184.70 52483.50 88888.00 2018-03-20 22:06:07.408 079 11528.59 184.67 52483.45 88888.00 2018-03-20 22:06:07.908 079 11528.61 184.70 52483.41 88888.00 2018-03-20 22:06:08.408 079 11528.56 184.73 52483.43 88888.00 2018-03-20 22:06:08.908 079 11528.58 184.71 52483.43 88888.00 2018-03-20 22:06:09.408 079 11528.64 184.66 52483.44 88888.00 2018-03-20 22:06:09.908 079 11528.66 184.71 52483.41 88888.00 2018-03-20 22:06:10.408 079 11528.67 184.74 52483.45 88888.00 2018-03-20 22:06:10.908 079 11528.71 184.67 52483.46 88888.00 2018-03-20 22:06:11.408 079 11528.71 184.67 52483.49 88888.00 2018-03-20 22:06:11.908 079 11528.68 184.75 52483.47 88888.00 2018-03-20 22:06:12.408 079 11528.68 184.74 52483.44 88888.00 2018-03-20 22:06:12.908 079 11528.72 184.73 52483.42 88888.00 2018-03-20 22:06:13.408 079 11528.72 184.75 52483.45 88888.00 2018-03-20 22:06:13.909 079 11528.71 184.80 52483.47 88888.00 2018-03-20 22:06:14.409 079 11528.73 184.75 52483.41 88888.00 2018-03-20 22:06:14.909 079 11528.74 184.75 52483.43 88888.00 2018-03-20 22:06:15.409 079 11528.80 184.76 52483.49 88888.00 2018-03-20 22:06:15.909 079 11528.74 184.76 52483.50 88888.00 2018-03-20 22:06:16.409 079 11528.73 184.76 52483.50 88888.00 2018-03-20 22:06:16.909 079 11528.75 184.75 52483.47 88888.00 2018-03-20 22:06:17.409 079 11528.74 184.76 52483.47 88888.00 2018-03-20 22:06:17.909 079 11528.71 184.75 52483.46 88888.00 2018-03-20 22:06:18.409 079 11528.73 184.74 52483.47 88888.00 2018-03-20 22:06:18.909 079 11528.76 184.74 52483.44 88888.00 2018-03-20 22:06:19.409 079 11528.76 184.74 52483.43 88888.00 2018-03-20 22:06:19.909 079 11528.81 184.76 52483.42 88888.00 2018-03-20 22:06:20.409 079 11528.82 184.73 52483.46 88888.00 2018-03-20 22:06:20.909 079 11528.76 184.75 52483.46 88888.00 2018-03-20 22:06:21.409 079 11528.75 184.74 52483.52 88888.00 2018-03-20 22:06:22.409 079 11528.82 184.79 52483.50 88888.00 2018-03-20 22:06:22.909 079 11528.82 184.79 52483.47 88888.00 2018-03-20 22:06:23.409 079 11528.83 184.79 52483.47 88888.00 2018-03-20 22:06:23.909 079 11528.81 184.80 52483.49 88888.00 2018-03-20 22:06:24.409 079 11528.85 184.74 52483.46 88888.00 2018-03-20 22:06:24.909 079 11528.79 184.72 52483.46 88888.00 2018-03-20 22:06:25.409 079 11528.80 184.72 52483.46 88888.00 2018-03-20 22:06:25.909 079 11528.82 184.73 52483.49 88888.00 2018-03-20 22:06:26.409 079 11528.75 184.76 52483.51 88888.00 2018-03-20 22:06:26.909 079 11528.78 184.81 52483.53 88888.00 2018-03-20 22:06:27.409 079 11528.78 184.76 52483.53 88888.00 2018-03-20 22:06:27.909 079 11528.82 184.75 52483.50 88888.00 2018-03-20 22:06:28.409 079 11528.91 184.79 52483.50 88888.00 2018-03-20 22:06:28.909 079 11528.92 184.80 52483.53 88888.00 2018-03-20 22:06:29.409 079 11528.88 184.74 52483.47 88888.00 2018-03-20 22:06:29.909 079 11528.89 184.73 52483.50 88888.00 2018-03-20 22:06:30.409 079 11528.90 184.75 52483.49 88888.00 2018-03-20 22:06:30.909 079 11528.92 184.76 52483.45 88888.00 2018-03-20 22:06:31.409 079 11528.99 184.76 52483.47 88888.00 2018-03-20 22:06:32.409 079 11529.10 184.86 52483.45 88888.00 2018-03-20 22:06:32.909 079 11528.99 184.79 52483.47 88888.00 2018-03-20 22:06:33.409 079 11528.97 184.75 52483.49 88888.00 2018-03-20 22:06:33.909 079 11528.96 184.76 52483.49 88888.00 2018-03-20 22:06:34.409 079 11528.97 184.75 52483.42 88888.00 2018-03-20 22:06:34.909 079 11528.97 184.76 52483.41 88888.00 2018-03-20 22:06:35.409 079 11529.01 184.81 52483.41 88888.00 2018-03-20 22:06:35.909 079 11529.08 184.89 52483.43 88888.00 2018-03-20 22:06:36.409 079 11529.07 184.89 52483.46 88888.00 2018-03-20 22:06:36.909 079 11529.03 184.82 52483.46 88888.00 2018-03-20 22:06:37.409 079 11529.03 184.80 52483.44 88888.00 2018-03-20 22:06:37.909 079 11529.05 184.83 52483.47 88888.00 2018-03-20 22:06:38.409 079 11529.03 184.83 52483.47 88888.00 2018-03-20 22:06:38.909 079 11529.09 184.85 52483.44 88888.00 2018-03-20 22:06:39.409 079 11529.11 184.86 52483.43 88888.00 2018-03-20 22:06:39.909 079 11529.18 184.85 52483.40 88888.00 2018-03-20 22:06:40.409 079 11529.15 184.85 52483.41 88888.00 2018-03-20 22:06:40.909 079 11529.13 184.87 52483.43 88888.00 2018-03-20 22:06:41.409 079 11529.13 184.87 52483.47 88888.00 2018-03-20 22:06:42.409 079 11529.10 184.89 52483.45 88888.00 2018-03-20 22:06:42.909 079 11529.08 184.86 52483.46 88888.00 2018-03-20 22:06:43.409 079 11529.10 184.89 52483.50 88888.00 2018-03-20 22:06:43.909 079 11529.10 184.91 52483.51 88888.00 2018-03-20 22:06:44.409 079 11529.11 184.90 52483.53 88888.00 2018-03-20 22:06:44.909 079 11529.09 184.91 52483.55 88888.00 2018-03-20 22:06:45.409 079 11529.07 184.92 52483.53 88888.00 2018-03-20 22:06:45.909 079 11529.11 184.90 52483.51 88888.00 2018-03-20 22:06:46.409 079 11529.13 184.91 52483.49 88888.00 2018-03-20 22:06:46.909 079 11529.13 184.95 52483.49 88888.00 2018-03-20 22:06:47.409 079 11529.16 184.92 52483.49 88888.00 2018-03-20 22:06:47.909 079 11529.20 184.86 52483.51 88888.00 2018-03-20 22:06:48.409 079 11529.15 184.86 52483.52 88888.00 2018-03-20 22:06:48.909 079 11529.16 184.92 52483.53 88888.00 2018-03-20 22:06:49.409 079 11529.19 184.93 52483.55 88888.00 2018-03-20 22:06:49.909 079 11529.17 184.96 52483.53 88888.00 2018-03-20 22:06:50.409 079 11529.17 184.98 52483.51 88888.00 2018-03-20 22:06:50.909 079 11529.18 185.01 52483.52 88888.00 2018-03-20 22:06:51.409 079 11529.20 184.99 52483.53 88888.00 2018-03-20 22:06:51.909 079 11529.23 185.04 52483.58 88888.00 2018-03-20 22:06:52.409 079 11529.19 185.08 52483.60 88888.00 2018-03-20 22:06:52.909 079 11529.20 185.06 52483.59 88888.00 2018-03-20 22:06:53.409 079 11529.18 185.05 52483.57 88888.00 2018-03-20 22:06:53.909 079 11529.23 185.03 52483.55 88888.00 2018-03-20 22:06:54.409 079 11529.23 185.06 52483.57 88888.00 2018-03-20 22:06:54.909 079 11529.22 185.03 52483.54 88888.00 2018-03-20 22:06:55.409 079 11529.20 185.06 52483.57 88888.00 2018-03-20 22:06:55.909 079 11529.19 185.11 52483.57 88888.00 2018-03-20 22:06:56.409 079 11529.22 185.10 52483.54 88888.00 2018-03-20 22:06:56.909 079 11529.31 185.09 52483.60 88888.00 2018-03-20 22:06:57.409 079 11529.36 185.09 52483.59 88888.00 2018-03-20 22:06:57.909 079 11529.31 185.08 52483.58 88888.00 2018-03-20 22:06:58.409 079 11529.24 185.10 52483.59 88888.00 2018-03-20 22:06:58.909 079 11529.19 185.11 52483.58 88888.00 2018-03-20 22:06:59.409 079 11529.19 185.11 52483.59 88888.00 2018-03-20 22:06:59.909 079 11529.22 185.11 52483.58 88888.00 2018-03-20 22:07:00.409 079 11529.27 185.12 52483.54 88888.00 2018-03-20 22:07:00.909 079 11529.27 185.12 52483.52 88888.00 2018-03-20 22:07:01.409 079 11529.31 185.08 52483.55 88888.00 2018-03-20 22:07:01.909 079 11529.33 185.13 52483.52 88888.00 2018-03-20 22:07:02.409 079 11529.33 185.15 52483.53 88888.00 2018-03-20 22:07:02.909 079 11529.31 185.12 52483.58 88888.00 2018-03-20 22:07:03.409 079 11529.32 185.12 52483.59 88888.00 2018-03-20 22:07:03.909 079 11529.35 185.16 52483.54 88888.00 2018-03-20 22:07:04.409 079 11529.36 185.16 52483.54 88888.00 2018-03-20 22:07:04.909 079 11529.34 185.16 52483.54 88888.00 2018-03-20 22:07:05.409 079 11529.34 185.16 52483.52 88888.00 2018-03-20 22:07:05.909 079 11529.29 185.12 52483.53 88888.00 2018-03-20 22:07:06.409 079 11529.34 185.11 52483.52 88888.00 2018-03-20 22:07:06.909 079 11529.35 185.16 52483.55 88888.00 2018-03-20 22:07:07.409 079 11529.32 185.14 52483.50 88888.00 2018-03-20 22:07:07.909 079 11529.25 185.13 52483.45 88888.00 2018-03-20 22:07:08.409 079 11529.35 185.15 52483.49 88888.00 2018-03-20 22:07:08.909 079 11529.38 185.19 52483.51 88888.00 2018-03-20 22:07:09.409 079 11529.37 185.16 52483.47 88888.00 2018-03-20 22:07:09.909 079 11529.37 185.18 52483.51 88888.00 2018-03-20 22:07:10.409 079 11529.35 185.14 52483.53 88888.00 2018-03-20 22:07:10.909 079 11529.32 185.18 52483.52 88888.00 2018-03-20 22:07:11.409 079 11529.28 185.25 52483.54 88888.00 2018-03-20 22:07:11.909 079 11529.32 185.21 52483.51 88888.00 2018-03-20 22:07:12.409 079 11529.36 185.22 52483.47 88888.00 2018-03-20 22:07:12.909 079 11529.35 185.23 52483.51 88888.00 2018-03-20 22:07:13.409 079 11529.33 185.23 52483.52 88888.00 2018-03-20 22:07:13.909 079 11529.33 185.21 52483.54 88888.00 2018-03-20 22:07:14.409 079 11529.34 185.18 52483.52 88888.00 2018-03-20 22:07:14.909 079 11529.40 185.21 52483.47 88888.00 2018-03-20 22:07:15.409 079 11529.37 185.23 52483.46 88888.00 2018-03-20 22:07:15.909 079 11529.37 185.21 52483.50 88888.00 2018-03-20 22:07:16.409 079 11529.37 185.19 52483.47 88888.00 2018-03-20 22:07:16.909 079 11529.36 185.19 52483.50 88888.00 2018-03-20 22:07:17.409 079 11529.34 185.14 52483.46 88888.00 2018-03-20 22:07:17.909 079 11529.32 185.05 52483.50 88888.00 2018-03-20 22:07:18.409 079 11529.32 185.13 52483.52 88888.00 2018-03-20 22:07:18.909 079 11529.33 185.12 52483.50 88888.00 2018-03-20 22:07:19.409 079 11529.33 185.13 52483.52 88888.00 2018-03-20 22:07:19.909 079 11529.31 185.16 52483.52 88888.00 2018-03-20 22:07:20.409 079 11529.31 185.13 52483.54 88888.00 2018-03-20 22:07:20.909 079 11529.33 185.11 52483.55 88888.00 2018-03-20 22:07:21.409 079 11529.31 185.12 52483.55 88888.00 2018-03-20 22:07:21.909 079 11529.34 185.09 52483.57 88888.00 2018-03-20 22:07:22.409 079 11529.28 185.09 52483.59 88888.00 2018-03-20 22:07:22.909 079 11529.26 185.04 52483.61 88888.00 2018-03-20 22:07:23.909 079 11529.16 185.12 52483.66 88888.00 2018-03-20 22:07:24.409 079 11529.16 185.14 52483.66 88888.00 2018-03-20 22:07:24.909 079 11529.15 185.10 52483.66 88888.00 2018-03-20 22:07:25.409 079 11529.13 185.04 52483.64 88888.00 2018-03-20 22:07:25.909 079 11529.15 185.04 52483.59 88888.00 2018-03-20 22:07:26.409 079 11529.15 185.09 52483.62 88888.00 2018-03-20 22:07:26.909 079 11529.13 185.06 52483.63 88888.00 2018-03-20 22:07:27.409 079 11529.16 185.12 52483.63 88888.00 2018-03-20 22:07:27.909 079 11529.14 185.11 52483.62 88888.00 2018-03-20 22:07:28.409 079 11529.09 185.05 52483.67 88888.00 2018-03-20 22:07:28.909 079 11529.08 185.05 52483.64 88888.00 2018-03-20 22:07:29.409 079 11529.07 185.09 52483.66 88888.00 2018-03-20 22:07:29.909 079 11529.06 185.05 52483.67 88888.00 2018-03-20 22:07:30.409 079 11529.00 185.06 52483.68 88888.00 2018-03-20 22:07:30.909 079 11528.99 185.12 52483.69 88888.00 2018-03-20 22:07:31.409 079 11529.00 185.11 52483.64 88888.00 2018-03-20 22:07:31.909 079 11529.02 185.08 52483.64 88888.00 2018-03-20 22:07:32.409 079 11529.02 185.01 52483.62 88888.00 2018-03-20 22:07:32.909 079 11529.01 185.02 52483.62 88888.00 2018-03-20 22:07:33.909 079 11528.99 185.08 52483.64 88888.00 2018-03-20 22:07:34.409 079 11528.92 185.09 52483.66 88888.00 2018-03-20 22:07:34.909 079 11528.92 185.05 52483.67 88888.00 2018-03-20 22:07:35.409 079 11529.00 185.02 52483.66 88888.00 2018-03-20 22:07:35.909 079 11528.93 185.00 52483.61 88888.00 2018-03-20 22:07:36.409 079 11528.90 185.02 52483.62 88888.00 2018-03-20 22:07:36.909 079 11528.89 185.03 52483.62 88888.00 2018-03-20 22:07:37.409 079 11528.89 185.01 52483.58 88888.00 2018-03-20 22:07:37.909 079 11528.91 184.98 52483.58 88888.00 2018-03-20 22:07:38.409 079 11528.92 184.95 52483.57 88888.00 2018-03-20 22:07:38.909 079 11528.96 184.92 52483.57 88888.00 2018-03-20 22:07:39.409 079 11528.92 184.92 52483.57 88888.00 2018-03-20 22:07:39.909 079 11528.94 184.95 52483.52 88888.00 2018-03-20 22:07:40.409 079 11528.93 185.00 52483.49 88888.00 2018-03-20 22:07:40.909 079 11528.89 185.05 52483.52 88888.00 2018-03-20 22:07:41.409 079 11528.87 185.03 52483.54 88888.00 2018-03-20 22:07:41.909 079 11528.92 184.96 52483.52 88888.00 2018-03-20 22:07:42.409 079 11528.91 184.96 52483.58 88888.00 2018-03-20 22:07:42.909 079 11528.84 184.99 52483.58 88888.00 2018-03-20 22:07:43.409 079 11528.82 184.96 52483.61 88888.00 2018-03-20 22:07:43.909 079 11528.82 184.95 52483.59 88888.00 2018-03-20 22:07:44.409 079 11528.88 184.92 52483.57 88888.00 2018-03-20 22:07:44.909 079 11528.90 184.84 52483.57 88888.00 2018-03-20 22:07:45.409 079 11528.94 184.84 52483.54 88888.00 2018-03-20 22:07:45.909 079 11528.93 184.90 52483.50 88888.00 2018-03-20 22:07:46.409 079 11528.88 184.89 52483.49 88888.00 2018-03-20 22:07:46.909 079 11528.78 184.96 52483.51 88888.00 2018-03-20 22:07:47.409 079 11528.79 184.98 52483.55 88888.00 2018-03-20 22:07:47.909 079 11528.78 184.93 52483.55 88888.00 2018-03-20 22:07:48.409 079 11528.76 184.87 52483.58 88888.00 2018-03-20 22:07:48.909 079 11528.74 184.91 52483.54 88888.00 2018-03-20 22:07:49.409 079 11528.75 184.95 52483.52 88888.00 2018-03-20 22:07:49.909 079 11528.78 184.93 52483.54 88888.00 2018-03-20 22:07:50.409 079 11528.70 184.91 52483.57 88888.00 2018-03-20 22:07:50.909 079 11528.68 184.92 52483.59 88888.00 2018-03-20 22:07:51.909 079 11528.75 184.90 52483.55 88888.00 2018-03-20 22:07:52.409 079 11528.74 184.86 52483.52 88888.00 2018-03-20 22:07:52.909 079 11528.71 184.87 52483.51 88888.00 2018-03-20 22:07:53.409 079 11528.63 184.93 52483.51 88888.00 2018-03-20 22:07:53.909 079 11528.64 184.93 52483.53 88888.00 2018-03-20 22:07:54.409 079 11528.62 184.93 52483.55 88888.00 2018-03-20 22:07:54.909 079 11528.62 184.94 52483.54 88888.00 2018-03-20 22:07:55.409 079 11528.65 184.91 52483.51 88888.00 2018-03-20 22:07:55.909 079 11528.70 184.82 52483.49 88888.00 2018-03-20 22:07:56.409 079 11528.67 184.82 52483.49 88888.00 2018-03-20 22:07:56.909 079 11528.65 184.77 52483.50 88888.00 2018-03-20 22:07:57.409 079 11528.67 184.82 52483.46 88888.00 2018-03-20 22:07:57.909 079 11528.67 184.79 52483.50 88888.00 2018-03-20 22:07:58.409 079 11528.63 184.79 52483.52 88888.00 2018-03-20 22:07:58.909 079 11528.59 184.85 52483.49 88888.00 2018-03-20 22:07:59.409 079 11528.64 184.87 52483.47 88888.00 2018-03-20 22:07:59.909 079 11528.66 184.83 52483.47 88888.00 2018-03-20 22:08:00.409 079 11528.61 184.72 52483.45 88888.00 2018-03-20 22:08:00.909 079 11528.58 184.72 52483.47 88888.00 2018-03-20 22:08:01.909 079 11528.58 184.77 52483.55 88888.00 2018-03-20 22:08:02.409 079 11528.58 184.76 52483.54 88888.00 2018-03-20 22:08:02.909 079 11528.49 184.79 52483.53 88888.00 2018-03-20 22:08:03.409 079 11528.48 184.81 52483.52 88888.00 2018-03-20 22:08:03.909 079 11528.46 184.81 52483.53 88888.00 2018-03-20 22:08:04.409 079 11528.46 184.79 52483.53 88888.00 2018-03-20 22:08:04.909 079 11528.52 184.79 52483.50 88888.00 2018-03-20 22:08:05.409 079 11528.52 184.80 52483.51 88888.00 2018-03-20 22:08:05.909 079 11528.50 184.75 52483.51 88888.00 2018-03-20 22:08:06.409 079 11528.46 184.75 52483.52 88888.00 2018-03-20 22:08:06.909 079 11528.44 184.75 52483.51 88888.00 2018-03-20 22:08:07.409 079 11528.54 184.77 52483.53 88888.00 2018-03-20 22:08:07.909 079 11528.47 184.81 52483.53 88888.00 2018-03-20 22:08:08.409 079 11528.35 184.82 52483.54 88888.00 2018-03-20 22:08:08.909 079 11528.36 184.77 52483.52 88888.00 2018-03-20 22:08:09.409 079 11528.41 184.67 52483.51 88888.00 2018-03-20 22:08:09.909 079 11528.45 184.69 52483.49 88888.00 2018-03-20 22:08:10.409 079 11528.44 184.74 52483.50 88888.00 2018-03-20 22:08:10.909 079 11528.44 184.77 52483.46 88888.00 2018-03-20 22:08:11.409 079 11528.44 184.72 52483.45 88888.00 2018-03-20 22:08:11.909 079 11528.41 184.70 52483.45 88888.00 2018-03-20 22:08:12.409 079 11528.44 184.69 52483.45 88888.00 2018-03-20 22:08:12.909 079 11528.46 184.77 52483.46 88888.00 2018-03-20 22:08:13.409 079 11528.40 184.76 52483.43 88888.00 2018-03-20 22:08:13.909 079 11528.38 184.71 52483.41 88888.00 2018-03-20 22:08:14.409 079 11528.44 184.67 52483.45 88888.00 2018-03-20 22:08:14.909 079 11528.46 184.70 52483.49 88888.00 2018-03-20 22:08:15.409 079 11528.45 184.72 52483.51 88888.00 2018-03-20 22:08:15.909 079 11528.39 184.76 52483.50 88888.00 2018-03-20 22:08:16.409 079 11528.46 184.71 52483.43 88888.00 2018-03-20 22:08:16.909 079 11528.40 184.73 52483.44 88888.00 2018-03-20 22:08:17.409 079 11528.38 184.76 52483.47 88888.00 2018-03-20 22:08:17.909 079 11528.32 184.75 52483.49 88888.00 2018-03-20 22:08:18.409 079 11528.36 184.67 52483.45 88888.00 2018-03-20 22:08:18.909 079 11528.37 184.65 52483.44 88888.00 2018-03-20 22:08:19.409 079 11528.38 184.70 52483.46 88888.00 2018-03-20 22:08:19.909 079 11528.40 184.76 52483.41 88888.00 2018-03-20 22:08:20.409 079 11528.40 184.76 52483.41 88888.00 2018-03-20 22:08:20.909 079 11528.40 184.75 52483.40 88888.00 2018-03-20 22:08:21.409 079 11528.41 184.77 52483.41 88888.00 2018-03-20 22:08:21.909 079 11528.44 184.82 52483.42 88888.00 2018-03-20 22:08:22.409 079 11528.47 184.85 52483.42 88888.00 2018-03-20 22:08:22.909 079 11528.46 184.83 52483.37 88888.00 2018-03-20 22:08:23.409 079 11528.50 184.82 52483.40 88888.00 2018-03-20 22:08:23.909 079 11528.53 184.84 52483.38 88888.00 2018-03-20 22:08:24.409 079 11528.50 184.82 52483.35 88888.00 2018-03-20 22:08:24.909 079 11528.50 184.83 52483.35 88888.00 2018-03-20 22:08:25.409 079 11528.48 184.77 52483.36 88888.00 2018-03-20 22:08:25.909 079 11528.47 184.77 52483.37 88888.00 2018-03-20 22:08:26.409 079 11528.47 184.81 52483.38 88888.00 2018-03-20 22:08:26.909 079 11528.44 184.83 52483.41 88888.00 2018-03-20 22:08:27.409 079 11528.44 184.84 52483.38 88888.00 2018-03-20 22:08:27.909 079 11528.44 184.85 52483.38 88888.00 2018-03-20 22:08:28.409 079 11528.45 184.85 52483.40 88888.00 2018-03-20 22:08:28.909 079 11528.49 184.83 52483.37 88888.00 2018-03-20 22:08:29.409 079 11528.49 184.84 52483.38 88888.00 2018-03-20 22:08:29.909 079 11528.47 184.82 52483.40 88888.00 2018-03-20 22:08:30.409 079 11528.46 184.81 52483.38 88888.00 2018-03-20 22:08:30.909 079 11528.39 184.82 52483.38 88888.00 2018-03-20 22:08:31.409 079 11528.36 184.83 52483.40 88888.00 2018-03-20 22:08:31.909 079 11528.38 184.83 52483.38 88888.00 2018-03-20 22:08:32.409 079 11528.37 184.84 52483.40 88888.00 2018-03-20 22:08:32.909 079 11528.33 184.83 52483.42 88888.00 2018-03-20 22:08:33.409 079 11528.31 184.86 52483.46 88888.00 2018-03-20 22:08:33.909 079 11528.32 184.84 52483.45 88888.00 2018-03-20 22:08:34.409 079 11528.26 184.84 52483.44 88888.00 2018-03-20 22:08:35.409 079 11528.31 184.84 52483.44 88888.00 2018-03-20 22:08:35.909 079 11528.41 184.84 52483.41 88888.00 2018-03-20 22:08:36.409 079 11528.41 184.85 52483.42 88888.00 2018-03-20 22:08:36.909 079 11528.36 184.83 52483.41 88888.00 2018-03-20 22:08:37.409 079 11528.33 184.82 52483.41 88888.00 2018-03-20 22:08:37.909 079 11528.40 184.79 52483.37 88888.00 2018-03-20 22:08:38.409 079 11528.39 184.75 52483.40 88888.00 2018-03-20 22:08:38.909 079 11528.38 184.75 52483.43 88888.00 2018-03-20 22:08:39.409 079 11528.37 184.79 52483.40 88888.00 2018-03-20 22:08:39.909 079 11528.39 184.80 52483.42 88888.00 2018-03-20 22:08:40.409 079 11528.31 184.85 52483.44 88888.00 2018-03-20 22:08:40.909 079 11528.28 184.93 52483.45 88888.00 2018-03-20 22:08:41.409 079 11528.29 184.85 52483.40 88888.00 2018-03-20 22:08:41.909 079 11528.31 184.77 52483.35 88888.00 2018-03-20 22:08:42.409 079 11528.33 184.80 52483.33 88888.00 2018-03-20 22:08:42.909 079 11528.41 184.77 52483.36 88888.00 2018-03-20 22:08:43.409 079 11528.47 184.77 52483.36 88888.00 2018-03-20 22:08:43.909 079 11528.44 184.79 52483.33 88888.00 2018-03-20 22:08:44.409 079 11528.49 184.83 52483.28 88888.00 2018-03-20 22:08:45.409 079 11528.44 184.89 52483.31 88888.00 2018-03-20 22:08:45.909 079 11528.41 184.86 52483.32 88888.00 2018-03-20 22:08:46.409 079 11528.39 184.82 52483.32 88888.00 2018-03-20 22:08:46.909 079 11528.39 184.82 52483.33 88888.00 2018-03-20 22:08:47.409 079 11528.41 184.82 52483.35 88888.00 2018-03-20 22:08:47.909 079 11528.36 184.85 52483.35 88888.00 2018-03-20 22:08:48.409 079 11528.33 184.84 52483.38 88888.00 2018-03-20 22:08:48.909 079 11528.41 184.85 52483.35 88888.00 2018-03-20 22:08:49.409 079 11528.38 184.84 52483.31 88888.00 2018-03-20 22:08:49.909 079 11528.38 184.80 52483.29 88888.00 2018-03-20 22:08:50.409 079 11528.43 184.76 52483.29 88888.00 2018-03-20 22:08:50.909 079 11528.41 184.76 52483.31 88888.00 2018-03-20 22:08:51.409 079 11528.45 184.79 52483.33 88888.00 2018-03-20 22:08:51.909 079 11528.45 184.80 52483.33 88888.00 2018-03-20 22:08:52.409 079 11528.44 184.77 52483.33 88888.00 2018-03-20 22:08:52.909 079 11528.43 184.80 52483.36 88888.00 2018-03-20 22:08:53.409 079 11528.39 184.81 52483.35 88888.00 2018-03-20 22:08:53.909 079 11528.37 184.80 52483.31 88888.00 2018-03-20 22:08:54.409 079 11528.32 184.79 52483.33 88888.00 2018-03-20 22:08:55.410 079 11528.33 184.84 52483.38 88888.00 2018-03-20 22:08:55.910 079 11528.31 184.76 52483.34 88888.00 2018-03-20 22:08:56.410 079 11528.35 184.72 52483.32 88888.00 2018-03-20 22:08:56.910 079 11528.27 184.69 52483.32 88888.00 2018-03-20 22:08:57.410 079 11528.27 184.70 52483.34 88888.00 2018-03-20 22:08:57.910 079 11528.32 184.71 52483.32 88888.00 2018-03-20 22:08:58.410 079 11528.33 184.73 52483.28 88888.00 2018-03-20 22:08:58.910 079 11528.32 184.82 52483.31 88888.00 2018-03-20 22:08:59.410 079 11528.30 184.80 52483.32 88888.00 2018-03-20 22:08:59.910 079 11528.32 184.73 52483.27 88888.00 2018-03-20 22:09:00.410 079 11528.31 184.73 52483.27 88888.00 2018-03-20 22:09:00.910 079 11528.29 184.77 52483.29 88888.00 2018-03-20 22:09:01.410 079 11528.31 184.81 52483.31 88888.00 2018-03-20 22:09:01.910 079 11528.28 184.75 52483.32 88888.00 2018-03-20 22:09:02.410 079 11528.23 184.79 52483.29 88888.00 2018-03-20 22:09:02.910 079 11528.28 184.76 52483.27 88888.00 2018-03-20 22:09:03.410 079 11528.33 184.76 52483.28 88888.00 2018-03-20 22:09:03.910 079 11528.26 184.79 52483.31 88888.00 2018-03-20 22:09:04.410 079 11528.21 184.76 52483.27 88888.00 2018-03-20 22:09:04.910 079 11528.21 184.74 52483.31 88888.00 2018-03-20 22:09:05.410 079 11528.20 184.74 52483.36 88888.00 2018-03-20 22:09:05.910 079 11528.14 184.73 52483.36 88888.00 2018-03-20 22:09:06.410 079 11528.15 184.73 52483.33 88888.00 2018-03-20 22:09:06.910 079 11528.15 184.75 52483.34 88888.00 2018-03-20 22:09:07.410 079 11528.17 184.77 52483.33 88888.00 2018-03-20 22:09:07.910 079 11528.14 184.76 52483.36 88888.00 2018-03-20 22:09:08.410 079 11528.18 184.73 52483.36 88888.00 2018-03-20 22:09:08.910 079 11528.22 184.73 52483.35 88888.00 2018-03-20 22:09:09.410 079 11528.21 184.72 52483.40 88888.00 2018-03-20 22:09:09.910 079 11528.19 184.70 52483.41 88888.00 2018-03-20 22:09:10.410 079 11528.21 184.73 52483.37 88888.00 2018-03-20 22:09:10.910 079 11528.23 184.75 52483.37 88888.00 2018-03-20 22:09:11.410 079 11528.17 184.73 52483.40 88888.00 2018-03-20 22:09:11.910 079 11528.12 184.71 52483.38 88888.00 2018-03-20 22:09:12.410 079 11528.13 184.75 52483.38 88888.00 2018-03-20 22:09:12.910 079 11528.14 184.77 52483.37 88888.00 2018-03-20 22:09:13.410 079 11528.15 184.83 52483.35 88888.00 2018-03-20 22:09:13.910 079 11528.15 184.80 52483.35 88888.00 2018-03-20 22:09:14.410 079 11528.15 184.79 52483.36 88888.00 2018-03-20 22:09:14.910 079 11528.13 184.74 52483.32 88888.00 2018-03-20 22:09:15.410 079 11528.17 184.69 52483.32 88888.00 2018-03-20 22:09:15.910 079 11528.15 184.71 52483.35 88888.00 2018-03-20 22:09:16.410 079 11528.13 184.73 52483.38 88888.00 2018-03-20 22:09:16.910 079 11528.10 184.71 52483.41 88888.00 2018-03-20 22:09:17.410 079 11528.14 184.72 52483.36 88888.00 2018-03-20 22:09:17.910 079 11528.17 184.72 52483.35 88888.00 2018-03-20 22:09:18.410 079 11528.15 184.72 52483.29 88888.00 2018-03-20 22:09:18.910 079 11528.13 184.70 52483.29 88888.00 2018-03-20 22:09:19.410 079 11528.10 184.72 52483.32 88888.00 2018-03-20 22:09:19.910 079 11528.06 184.66 52483.32 88888.00 2018-03-20 22:09:20.410 079 11528.05 184.65 52483.32 88888.00 2018-03-20 22:09:20.910 079 11528.03 184.61 52483.34 88888.00 2018-03-20 22:09:21.410 079 11528.04 184.64 52483.37 88888.00 2018-03-20 22:09:21.910 079 11528.04 184.71 52483.38 88888.00 2018-03-20 22:09:22.410 079 11528.04 184.74 52483.36 88888.00 2018-03-20 22:09:22.910 079 11528.05 184.73 52483.34 88888.00 2018-03-20 22:09:23.410 079 11528.06 184.70 52483.32 88888.00 2018-03-20 22:09:23.910 079 11528.09 184.69 52483.34 88888.00 2018-03-20 22:09:24.410 079 11528.12 184.64 52483.34 88888.00 2018-03-20 22:09:24.910 079 11528.19 184.56 52483.29 88888.00 2018-03-20 22:09:25.410 079 11528.21 184.54 52483.27 88888.00 2018-03-20 22:09:25.910 079 11528.22 184.63 52483.29 88888.00 2018-03-20 22:09:26.410 079 11528.14 184.64 52483.31 88888.00 2018-03-20 22:09:26.910 079 11528.11 184.61 52483.35 88888.00 2018-03-20 22:09:27.410 079 11528.09 184.58 52483.36 88888.00 2018-03-20 22:09:27.910 079 11528.10 184.64 52483.35 88888.00 2018-03-20 22:09:28.410 079 11528.09 184.64 52483.32 88888.00 2018-03-20 22:09:28.910 079 11528.08 184.63 52483.31 88888.00 2018-03-20 22:09:29.410 079 11528.04 184.63 52483.34 88888.00 2018-03-20 22:09:29.910 079 11527.99 184.62 52483.35 88888.00 2018-03-20 22:09:30.410 079 11528.10 184.63 52483.35 88888.00 2018-03-20 22:09:30.910 079 11528.18 184.60 52483.28 88888.00 2018-03-20 22:09:31.410 079 11528.19 184.62 52483.29 88888.00 2018-03-20 22:09:31.910 079 11528.15 184.63 52483.36 88888.00 2018-03-20 22:09:32.410 079 11528.12 184.63 52483.38 88888.00 2018-03-20 22:09:32.910 079 11528.19 184.67 52483.34 88888.00 2018-03-20 22:09:33.410 079 11528.15 184.65 52483.36 88888.00 2018-03-20 22:09:33.910 079 11528.19 184.62 52483.31 88888.00 2018-03-20 22:09:34.410 079 11528.17 184.62 52483.28 88888.00 2018-03-20 22:09:34.910 079 11528.09 184.62 52483.34 88888.00 2018-03-20 22:09:35.410 079 11528.06 184.65 52483.37 88888.00 2018-03-20 22:09:35.910 079 11528.04 184.67 52483.41 88888.00 2018-03-20 22:09:36.410 079 11528.04 184.63 52483.36 88888.00 2018-03-20 22:09:36.910 079 11528.03 184.58 52483.37 88888.00 2018-03-20 22:09:37.410 079 11528.05 184.64 52483.37 88888.00 2018-03-20 22:09:37.910 079 11528.02 184.70 52483.40 88888.00 2018-03-20 22:09:38.410 079 11528.03 184.70 52483.40 88888.00 2018-03-20 22:09:38.910 079 11528.09 184.62 52483.36 88888.00 2018-03-20 22:09:39.410 079 11528.11 184.67 52483.37 88888.00 2018-03-20 22:09:39.910 079 11528.09 184.66 52483.34 88888.00 2018-03-20 22:09:40.410 079 11528.08 184.70 52483.31 88888.00 2018-03-20 22:09:40.910 079 11528.06 184.74 52483.37 88888.00 2018-03-20 22:09:41.410 079 11528.09 184.71 52483.38 88888.00 2018-03-20 22:09:41.910 079 11528.05 184.72 52483.41 88888.00 2018-03-20 22:09:42.410 079 11528.04 184.66 52483.40 88888.00 2018-03-20 22:09:42.910 079 11528.04 184.62 52483.42 88888.00 2018-03-20 22:09:43.410 079 11528.02 184.63 52483.41 88888.00 2018-03-20 22:09:43.910 079 11528.04 184.65 52483.37 88888.00 2018-03-20 22:09:44.410 079 11528.05 184.61 52483.38 88888.00 2018-03-20 22:09:44.910 079 11528.04 184.65 52483.43 88888.00 2018-03-20 22:09:45.410 079 11528.09 184.67 52483.45 88888.00 2018-03-20 22:09:45.910 079 11528.06 184.70 52483.45 88888.00 2018-03-20 22:09:47.410 079 11528.05 184.67 52483.37 88888.00 2018-03-20 22:09:47.910 079 11527.97 184.70 52483.42 88888.00 2018-03-20 22:09:48.410 079 11527.97 184.70 52483.43 88888.00 2018-03-20 22:09:48.910 079 11528.01 184.72 52483.44 88888.00 2018-03-20 22:09:49.410 079 11528.06 184.72 52483.44 88888.00 2018-03-20 22:09:49.910 079 11528.05 184.73 52483.46 88888.00 2018-03-20 22:09:50.410 079 11528.02 184.75 52483.47 88888.00 2018-03-20 22:09:50.910 079 11528.02 184.77 52483.45 88888.00 2018-03-20 22:09:51.410 079 11528.06 184.75 52483.41 88888.00 2018-03-20 22:09:51.910 079 11528.09 184.70 52483.37 88888.00 2018-03-20 22:09:52.410 079 11528.05 184.70 52483.40 88888.00 2018-03-20 22:09:52.910 079 11528.04 184.76 52483.41 88888.00 2018-03-20 22:09:53.410 079 11528.03 184.77 52483.43 88888.00 2018-03-20 22:09:53.910 079 11528.05 184.77 52483.43 88888.00 2018-03-20 22:09:54.410 079 11528.04 184.74 52483.43 88888.00 2018-03-20 22:09:54.910 079 11527.95 184.76 52483.41 88888.00 2018-03-20 22:09:55.410 079 11527.95 184.82 52483.41 88888.00 2018-03-20 22:09:55.910 079 11527.93 184.75 52483.37 88888.00 2018-03-20 22:09:56.410 079 11527.96 184.73 52483.35 88888.00 2018-03-20 22:09:56.910 079 11528.03 184.72 52483.36 88888.00 2018-03-20 22:09:57.410 079 11528.04 184.74 52483.34 88888.00 2018-03-20 22:09:57.910 079 11528.01 184.81 52483.38 88888.00 2018-03-20 22:09:58.410 079 11528.01 184.80 52483.40 88888.00 2018-03-20 22:09:58.910 079 11528.01 184.76 52483.38 88888.00 2018-03-20 22:09:59.410 079 11528.04 184.73 52483.38 88888.00 2018-03-20 22:09:59.910 079 11528.04 184.76 52483.42 88888.00 2018-03-20 22:10:00.410 079 11528.05 184.79 52483.42 88888.00 2018-03-20 22:10:00.910 079 11528.08 184.77 52483.40 88888.00 2018-03-20 22:10:01.410 079 11528.09 184.76 52483.38 88888.00 2018-03-20 22:10:01.910 079 11528.04 184.83 52483.40 88888.00 2018-03-20 22:10:02.410 079 11528.02 184.81 52483.36 88888.00 2018-03-20 22:10:02.910 079 11528.09 184.83 52483.38 88888.00 2018-03-20 22:10:03.410 079 11528.06 184.79 52483.42 88888.00 2018-03-20 22:10:03.910 079 11528.04 184.74 52483.43 88888.00 2018-03-20 22:10:04.410 079 11528.05 184.73 52483.43 88888.00 2018-03-20 22:10:04.910 079 11528.11 184.70 52483.41 88888.00 2018-03-20 22:10:05.410 079 11528.14 184.70 52483.40 88888.00 2018-03-20 22:10:05.910 079 11528.18 184.72 52483.36 88888.00 2018-03-20 22:10:06.910 079 11528.09 184.73 52483.41 88888.00 2018-03-20 22:10:07.410 079 11528.04 184.71 52483.42 88888.00 2018-03-20 22:10:07.910 079 11528.08 184.76 52483.42 88888.00 2018-03-20 22:10:08.410 079 11528.10 184.75 52483.42 88888.00 2018-03-20 22:10:08.910 079 11528.11 184.71 52483.42 88888.00 2018-03-20 22:10:09.410 079 11528.14 184.71 52483.41 88888.00 2018-03-20 22:10:09.910 079 11528.11 184.69 52483.41 88888.00 2018-03-20 22:10:10.410 079 11528.11 184.67 52483.41 88888.00 2018-03-20 22:10:10.910 079 11528.09 184.74 52483.43 88888.00 2018-03-20 22:10:11.410 079 11528.12 184.74 52483.44 88888.00 2018-03-20 22:10:11.910 079 11528.14 184.73 52483.45 88888.00 2018-03-20 22:10:12.410 079 11528.10 184.74 52483.47 88888.00 2018-03-20 22:10:12.910 079 11528.12 184.82 52483.45 88888.00 2018-03-20 22:10:13.410 079 11528.20 184.82 52483.43 88888.00 2018-03-20 22:10:13.910 079 11528.18 184.77 52483.40 88888.00 2018-03-20 22:10:14.410 079 11528.18 184.75 52483.38 88888.00 2018-03-20 22:10:14.910 079 11528.18 184.80 52483.44 88888.00 2018-03-20 22:10:15.410 079 11528.15 184.76 52483.45 88888.00 2018-03-20 22:10:15.910 079 11528.19 184.70 52483.42 88888.00 2018-03-20 22:10:16.410 079 11528.21 184.65 52483.41 88888.00 2018-03-20 22:10:16.910 079 11528.19 184.72 52483.41 88888.00 2018-03-20 22:10:17.410 079 11528.15 184.76 52483.49 88888.00 2018-03-20 22:10:17.910 079 11528.14 184.76 52483.45 88888.00 2018-03-20 22:10:18.410 079 11528.12 184.71 52483.43 88888.00 2018-03-20 22:10:18.910 079 11528.17 184.66 52483.38 88888.00 2018-03-20 22:10:19.410 079 11528.22 184.70 52483.41 88888.00 2018-03-20 22:10:19.910 079 11528.22 184.70 52483.41 88888.00 2018-03-20 22:10:20.410 079 11528.23 184.74 52483.41 88888.00 2018-03-20 22:10:20.910 079 11528.24 184.74 52483.42 88888.00 2018-03-20 22:10:21.410 079 11528.19 184.77 52483.44 88888.00 2018-03-20 22:10:21.910 079 11528.18 184.77 52483.44 88888.00 2018-03-20 22:10:22.410 079 11528.20 184.76 52483.43 88888.00 2018-03-20 22:10:22.910 079 11528.21 184.75 52483.42 88888.00 2018-03-20 22:10:23.410 079 11528.21 184.76 52483.45 88888.00 2018-03-20 22:10:23.910 079 11528.22 184.76 52483.45 88888.00 2018-03-20 22:10:24.910 079 11528.19 184.74 52483.41 88888.00 2018-03-20 22:10:25.410 079 11528.24 184.76 52483.43 88888.00 2018-03-20 22:10:25.910 079 11528.30 184.77 52483.41 88888.00 2018-03-20 22:10:26.410 079 11528.29 184.76 52483.40 88888.00 2018-03-20 22:10:26.910 079 11528.27 184.77 52483.44 88888.00 2018-03-20 22:10:27.410 079 11528.20 184.79 52483.43 88888.00 2018-03-20 22:10:27.910 079 11528.23 184.79 52483.42 88888.00 2018-03-20 22:10:28.410 079 11528.23 184.82 52483.42 88888.00 2018-03-20 22:10:28.910 079 11528.23 184.85 52483.44 88888.00 2018-03-20 22:10:29.410 079 11528.24 184.85 52483.42 88888.00 2018-03-20 22:10:29.910 079 11528.20 184.81 52483.41 88888.00 2018-03-20 22:10:30.410 079 11528.20 184.76 52483.40 88888.00 2018-03-20 22:10:30.910 079 11528.23 184.73 52483.40 88888.00 2018-03-20 22:10:31.410 079 11528.31 184.81 52483.41 88888.00 2018-03-20 22:10:31.910 079 11528.32 184.82 52483.40 88888.00 2018-03-20 22:10:32.410 079 11528.29 184.84 52483.42 88888.00 2018-03-20 22:10:32.910 079 11528.29 184.80 52483.41 88888.00 2018-03-20 22:10:33.410 079 11528.27 184.82 52483.40 88888.00 2018-03-20 22:10:33.910 079 11528.30 184.82 52483.37 88888.00 2018-03-20 22:10:34.410 079 11528.31 184.76 52483.38 88888.00 2018-03-20 22:10:34.910 079 11528.31 184.76 52483.34 88888.00 2018-03-20 22:10:35.410 079 11528.31 184.71 52483.36 88888.00 2018-03-20 22:10:35.910 079 11528.31 184.65 52483.41 88888.00 2018-03-20 22:10:36.410 079 11528.28 184.66 52483.43 88888.00 2018-03-20 22:10:36.910 079 11528.23 184.71 52483.45 88888.00 2018-03-20 22:10:37.410 079 11528.22 184.76 52483.45 88888.00 2018-03-20 22:10:37.910 079 11528.24 184.81 52483.44 88888.00 2018-03-20 22:10:38.410 079 11528.28 184.77 52483.45 88888.00 2018-03-20 22:10:38.910 079 11528.28 184.79 52483.46 88888.00 2018-03-20 22:10:39.410 079 11528.29 184.81 52483.50 88888.00 2018-03-20 22:10:39.910 079 11528.32 184.76 52483.46 88888.00 2018-03-20 22:10:40.410 079 11528.31 184.73 52483.44 88888.00 2018-03-20 22:10:40.910 079 11528.33 184.74 52483.44 88888.00 2018-03-20 22:10:41.410 079 11528.33 184.76 52483.42 88888.00 2018-03-20 22:10:41.910 079 11528.35 184.77 52483.43 88888.00 2018-03-20 22:10:42.410 079 11528.32 184.74 52483.38 88888.00 2018-03-20 22:10:42.910 079 11528.36 184.73 52483.36 88888.00 2018-03-20 22:10:43.410 079 11528.36 184.74 52483.40 88888.00 2018-03-20 22:10:43.910 079 11528.37 184.75 52483.38 88888.00 2018-03-20 22:10:44.410 079 11528.36 184.76 52483.36 88888.00 2018-03-20 22:10:44.910 079 11528.33 184.80 52483.37 88888.00 2018-03-20 22:10:45.410 079 11528.31 184.81 52483.38 88888.00 2018-03-20 22:10:45.910 079 11528.35 184.82 52483.40 88888.00 2018-03-20 22:10:46.410 079 11528.37 184.77 52483.38 88888.00 2018-03-20 22:10:46.910 079 11528.38 184.77 52483.36 88888.00 2018-03-20 22:10:47.410 079 11528.38 184.83 52483.37 88888.00 2018-03-20 22:10:48.410 079 11528.40 184.76 52483.42 88888.00 2018-03-20 22:10:48.910 079 11528.40 184.83 52483.41 88888.00 2018-03-20 22:10:49.410 079 11528.40 184.82 52483.40 88888.00 2018-03-20 22:10:49.910 079 11528.43 184.80 52483.38 88888.00 2018-03-20 22:10:50.410 079 11528.37 184.79 52483.41 88888.00 2018-03-20 22:10:50.910 079 11528.39 184.76 52483.42 88888.00 2018-03-20 22:10:51.410 079 11528.41 184.79 52483.41 88888.00 2018-03-20 22:10:51.910 079 11528.39 184.81 52483.40 88888.00 2018-03-20 22:10:52.410 079 11528.44 184.82 52483.38 88888.00 2018-03-20 22:10:52.910 079 11528.46 184.89 52483.38 88888.00 2018-03-20 22:10:53.410 079 11528.44 184.89 52483.40 88888.00 2018-03-20 22:10:53.910 079 11528.40 184.87 52483.40 88888.00 2018-03-20 22:10:54.410 079 11528.43 184.87 52483.42 88888.00 2018-03-20 22:10:54.910 079 11528.41 184.84 52483.44 88888.00 2018-03-20 22:10:55.410 079 11528.41 184.82 52483.42 88888.00 2018-03-20 22:10:55.910 079 11528.44 184.80 52483.41 88888.00 2018-03-20 22:10:56.410 079 11528.38 184.82 52483.40 88888.00 2018-03-20 22:10:56.910 079 11528.43 184.91 52483.38 88888.00 2018-03-20 22:10:57.410 079 11528.49 184.90 52483.37 88888.00 2018-03-20 22:10:57.910 079 11528.45 184.82 52483.38 88888.00 2018-03-20 22:10:58.410 079 11528.43 184.77 52483.40 88888.00 2018-03-20 22:10:58.910 079 11528.44 184.81 52483.43 88888.00 2018-03-20 22:10:59.410 079 11528.39 184.83 52483.43 88888.00 2018-03-20 22:10:59.910 079 11528.40 184.82 52483.44 88888.00 2018-03-20 22:11:00.410 079 11528.41 184.86 52483.43 88888.00 2018-03-20 22:11:00.910 079 11528.40 184.86 52483.40 88888.00 2018-03-20 22:11:01.410 079 11528.39 184.87 52483.40 88888.00 2018-03-20 22:11:01.910 079 11528.41 184.85 52483.40 88888.00 2018-03-20 22:11:02.410 079 11528.44 184.84 52483.40 88888.00 2018-03-20 22:11:02.910 079 11528.43 184.85 52483.44 88888.00 2018-03-20 22:11:03.410 079 11528.43 184.87 52483.44 88888.00 2018-03-20 22:11:03.910 079 11528.39 184.82 52483.43 88888.00 2018-03-20 22:11:04.410 079 11528.43 184.77 52483.42 88888.00 2018-03-20 22:11:04.910 079 11528.45 184.80 52483.47 88888.00 2018-03-20 22:11:05.410 079 11528.46 184.80 52483.49 88888.00 2018-03-20 22:11:05.910 079 11528.43 184.76 52483.43 88888.00 2018-03-20 22:11:06.410 079 11528.43 184.80 52483.42 88888.00 2018-03-20 22:11:06.910 079 11528.41 184.77 52483.43 88888.00 2018-03-20 22:11:07.410 079 11528.43 184.80 52483.47 88888.00 2018-03-20 22:11:08.410 079 11528.47 184.79 52483.44 88888.00 2018-03-20 22:11:08.910 079 11528.48 184.74 52483.41 88888.00 2018-03-20 22:11:09.410 079 11528.47 184.69 52483.43 88888.00 2018-03-20 22:11:09.910 079 11528.45 184.74 52483.45 88888.00 2018-03-20 22:11:10.410 079 11528.45 184.74 52483.44 88888.00 2018-03-20 22:11:10.910 079 11528.47 184.76 52483.44 88888.00 2018-03-20 22:11:11.410 079 11528.49 184.81 52483.47 88888.00 2018-03-20 22:11:11.910 079 11528.46 184.81 52483.50 88888.00 2018-03-20 22:11:12.410 079 11528.45 184.80 52483.45 88888.00 2018-03-20 22:11:12.910 079 11528.47 184.81 52483.47 88888.00 2018-03-20 22:11:13.410 079 11528.52 184.81 52483.45 88888.00 2018-03-20 22:11:13.910 079 11528.52 184.76 52483.46 88888.00 2018-03-20 22:11:14.410 079 11528.50 184.74 52483.49 88888.00 2018-03-20 22:11:14.910 079 11528.52 184.77 52483.49 88888.00 2018-03-20 22:11:15.410 079 11528.52 184.83 52483.49 88888.00 2018-03-20 22:11:15.910 079 11528.53 184.83 52483.46 88888.00 2018-03-20 22:11:16.410 079 11528.53 184.79 52483.44 88888.00 2018-03-20 22:11:16.910 079 11528.54 184.81 52483.46 88888.00 2018-03-20 22:11:17.410 079 11528.58 184.76 52483.45 88888.00 2018-03-20 22:11:17.910 079 11528.53 184.76 52483.45 88888.00 2018-03-20 22:11:18.410 079 11528.57 184.80 52483.50 88888.00 2018-03-20 22:11:18.910 079 11528.58 184.79 52483.53 88888.00 2018-03-20 22:11:19.410 079 11528.53 184.76 52483.54 88888.00 2018-03-20 22:11:19.910 079 11528.54 184.81 52483.50 88888.00 2018-03-20 22:11:20.410 079 11528.55 184.81 52483.47 88888.00 2018-03-20 22:11:20.910 079 11528.56 184.80 52483.49 88888.00 2018-03-20 22:11:21.410 079 11528.56 184.82 52483.50 88888.00 2018-03-20 22:11:21.910 079 11528.59 184.74 52483.51 88888.00 2018-03-20 22:11:22.410 079 11528.58 184.79 52483.50 88888.00 2018-03-20 22:11:22.910 079 11528.56 184.79 52483.46 88888.00 2018-03-20 22:11:23.411 079 11528.56 184.79 52483.49 88888.00 2018-03-20 22:11:23.911 079 11528.55 184.76 52483.46 88888.00 2018-03-20 22:11:24.411 079 11528.55 184.73 52483.46 88888.00 2018-03-20 22:11:24.911 079 11528.57 184.77 52483.51 88888.00 2018-03-20 22:11:25.411 079 11528.57 184.79 52483.55 88888.00 2018-03-20 22:11:25.911 079 11528.61 184.77 52483.55 88888.00 2018-03-20 22:11:26.411 079 11528.61 184.82 52483.58 88888.00 2018-03-20 22:11:26.911 079 11528.59 184.83 52483.53 88888.00 2018-03-20 22:11:27.411 079 11528.66 184.85 52483.47 88888.00 2018-03-20 22:11:27.911 079 11528.66 184.82 52483.53 88888.00 2018-03-20 22:11:28.411 079 11528.65 184.81 52483.58 88888.00 2018-03-20 22:11:28.911 079 11528.68 184.84 52483.58 88888.00 2018-03-20 22:11:29.411 079 11528.72 184.82 52483.53 88888.00 2018-03-20 22:11:29.911 079 11528.72 184.84 52483.54 88888.00 2018-03-20 22:11:30.411 079 11528.68 184.82 52483.58 88888.00 2018-03-20 22:11:30.911 079 11528.72 184.82 52483.59 88888.00 2018-03-20 22:11:31.411 079 11528.72 184.82 52483.58 88888.00 2018-03-20 22:11:31.911 079 11528.73 184.82 52483.53 88888.00 2018-03-20 22:11:32.411 079 11528.70 184.83 52483.51 88888.00 2018-03-20 22:11:32.911 079 11528.71 184.81 52483.51 88888.00 2018-03-20 22:11:33.411 079 11528.75 184.80 52483.57 88888.00 2018-03-20 22:11:33.911 079 11528.75 184.81 52483.59 88888.00 2018-03-20 22:11:34.411 079 11528.78 184.84 52483.54 88888.00 2018-03-20 22:11:34.911 079 11528.78 184.83 52483.49 88888.00 2018-03-20 22:11:35.411 079 11528.76 184.83 52483.49 88888.00 2018-03-20 22:11:35.911 079 11528.79 184.86 52483.49 88888.00 2018-03-20 22:11:36.411 079 11528.83 184.85 52483.49 88888.00 2018-03-20 22:11:36.911 079 11528.87 184.83 52483.46 88888.00 2018-03-20 22:11:37.411 079 11528.91 184.85 52483.45 88888.00 2018-03-20 22:11:37.911 079 11528.94 184.84 52483.46 88888.00 2018-03-20 22:11:38.411 079 11528.99 184.91 52483.49 88888.00 2018-03-20 22:11:38.911 079 11528.98 184.90 52483.51 88888.00 2018-03-20 22:11:39.411 079 11529.00 184.84 52483.53 88888.00 2018-03-20 22:11:39.911 079 11528.98 184.86 52483.51 88888.00 2018-03-20 22:11:40.411 079 11528.94 184.93 52483.51 88888.00 2018-03-20 22:11:40.911 079 11528.94 184.91 52483.53 88888.00 2018-03-20 22:11:41.411 079 11528.98 184.92 52483.57 88888.00 2018-03-20 22:11:41.911 079 11528.99 184.92 52483.57 88888.00 2018-03-20 22:11:42.411 079 11528.98 184.92 52483.54 88888.00 2018-03-20 22:11:42.911 079 11529.00 184.91 52483.54 88888.00 2018-03-20 22:11:43.411 079 11529.02 184.89 52483.53 88888.00 2018-03-20 22:11:43.911 079 11529.03 184.87 52483.52 88888.00 2018-03-20 22:11:44.411 079 11529.06 184.93 52483.50 88888.00 2018-03-20 22:11:44.911 079 11529.11 184.94 52483.49 88888.00 2018-03-20 22:11:45.411 079 11529.15 184.91 52483.49 88888.00 2018-03-20 22:11:45.911 079 11529.11 184.95 52483.51 88888.00 2018-03-20 22:11:46.411 079 11529.10 185.00 52483.54 88888.00 2018-03-20 22:11:46.911 079 11529.10 185.01 52483.55 88888.00 2018-03-20 22:11:47.411 079 11529.11 184.98 52483.51 88888.00 2018-03-20 22:11:47.911 079 11529.11 184.94 52483.54 88888.00 2018-03-20 22:11:48.411 079 11529.14 184.94 52483.57 88888.00 2018-03-20 22:11:48.911 079 11529.14 184.96 52483.58 88888.00 2018-03-20 22:11:49.911 079 11529.15 184.96 52483.57 88888.00 2018-03-20 22:11:50.411 079 11529.16 185.04 52483.60 88888.00 2018-03-20 22:11:50.911 079 11529.19 185.04 52483.62 88888.00 2018-03-20 22:11:51.411 079 11529.19 185.00 52483.63 88888.00 2018-03-20 22:11:51.911 079 11529.23 185.06 52483.66 88888.00 2018-03-20 22:11:52.411 079 11529.27 185.06 52483.61 88888.00 2018-03-20 22:11:52.911 079 11529.28 185.05 52483.58 88888.00 2018-03-20 22:11:53.411 079 11529.24 185.09 52483.57 88888.00 2018-03-20 22:11:53.911 079 11529.25 185.04 52483.55 88888.00 2018-03-20 22:11:54.411 079 11529.20 184.98 52483.55 88888.00 2018-03-20 22:11:54.911 079 11529.22 185.04 52483.58 88888.00 2018-03-20 22:11:55.411 079 11529.23 185.03 52483.62 88888.00 2018-03-20 22:11:55.911 079 11529.23 185.03 52483.59 88888.00 2018-03-20 22:11:56.411 079 11529.28 185.02 52483.58 88888.00 2018-03-20 22:11:56.911 079 11529.32 185.02 52483.57 88888.00 2018-03-20 22:11:57.411 079 11529.40 185.01 52483.57 88888.00 2018-03-20 22:11:57.911 079 11529.41 185.02 52483.55 88888.00 2018-03-20 22:11:58.411 079 11529.41 185.02 52483.55 88888.00 2018-03-20 22:11:58.911 079 11529.41 184.99 52483.55 88888.00 2018-03-20 22:11:59.911 079 11529.40 184.96 52483.59 88888.00 2018-03-20 22:12:00.411 079 11529.40 184.96 52483.61 88888.00 2018-03-20 22:12:00.911 079 11529.38 185.03 52483.60 88888.00 2018-03-20 22:12:01.411 079 11529.38 185.03 52483.60 88888.00 2018-03-20 22:12:01.911 079 11529.38 185.05 52483.60 88888.00 2018-03-20 22:12:02.411 079 11529.35 185.05 52483.58 88888.00 2018-03-20 22:12:02.911 079 11529.33 185.11 52483.57 88888.00 2018-03-20 22:12:03.411 079 11529.31 185.08 52483.58 88888.00 2018-03-20 22:12:03.911 079 11529.37 185.04 52483.53 88888.00 2018-03-20 22:12:04.411 079 11529.38 185.06 52483.52 88888.00 2018-03-20 22:12:04.911 079 11529.42 185.11 52483.54 88888.00 2018-03-20 22:12:05.411 079 11529.50 185.14 52483.59 88888.00 2018-03-20 22:12:05.911 079 11529.49 185.16 52483.59 88888.00 2018-03-20 22:12:06.411 079 11529.47 185.11 52483.58 88888.00 2018-03-20 22:12:06.911 079 11529.46 185.01 52483.59 88888.00 2018-03-20 22:12:07.411 079 11529.45 185.05 52483.58 88888.00 2018-03-20 22:12:07.911 079 11529.47 185.05 52483.57 88888.00 2018-03-20 22:12:08.411 079 11529.50 185.03 52483.55 88888.00 2018-03-20 22:12:08.911 079 11529.49 185.04 52483.58 88888.00 2018-03-20 22:12:09.911 079 11529.44 185.01 52483.61 88888.00 2018-03-20 22:12:10.411 079 11529.41 185.06 52483.66 88888.00 2018-03-20 22:12:10.911 079 11529.45 185.06 52483.64 88888.00 2018-03-20 22:12:11.411 079 11529.45 185.06 52483.61 88888.00 2018-03-20 22:12:11.911 079 11529.47 185.08 52483.58 88888.00 2018-03-20 22:12:12.411 079 11529.46 185.09 52483.60 88888.00 2018-03-20 22:12:12.911 079 11529.51 185.10 52483.58 88888.00 2018-03-20 22:12:13.411 079 11529.46 185.09 52483.57 88888.00 2018-03-20 22:12:13.911 079 11529.43 185.11 52483.63 88888.00 2018-03-20 22:12:14.411 079 11529.44 185.15 52483.63 88888.00 2018-03-20 22:12:14.911 079 11529.45 185.10 52483.63 88888.00 2018-03-20 22:12:15.411 079 11529.46 185.05 52483.60 88888.00 2018-03-20 22:12:15.911 079 11529.44 185.05 52483.61 88888.00 2018-03-20 22:12:16.411 079 11529.38 185.10 52483.59 88888.00 2018-03-20 22:12:16.911 079 11529.35 185.09 52483.53 88888.00 2018-03-20 22:12:17.411 079 11529.36 185.04 52483.50 88888.00 2018-03-20 22:12:17.911 079 11529.37 185.02 52483.50 88888.00 2018-03-20 22:12:18.411 079 11529.37 185.01 52483.50 88888.00 2018-03-20 22:12:18.911 079 11529.37 185.01 52483.54 88888.00 2018-03-20 22:12:19.411 079 11529.33 185.04 52483.52 88888.00 2018-03-20 22:12:19.911 079 11529.31 185.06 52483.55 88888.00 2018-03-20 22:12:20.411 079 11529.26 185.04 52483.55 88888.00 2018-03-20 22:12:20.911 079 11529.25 185.04 52483.53 88888.00 2018-03-20 22:12:21.411 079 11529.26 185.08 52483.54 88888.00 2018-03-20 22:12:21.911 079 11529.27 185.09 52483.55 88888.00 2018-03-20 22:12:22.411 079 11529.31 185.09 52483.55 88888.00 2018-03-20 22:12:22.911 079 11529.28 185.05 52483.57 88888.00 2018-03-20 22:12:23.411 079 11529.23 185.05 52483.59 88888.00 2018-03-20 22:12:23.911 079 11529.24 185.08 52483.57 88888.00 2018-03-20 22:12:24.411 079 11529.25 185.04 52483.59 88888.00 2018-03-20 22:12:24.911 079 11529.23 185.01 52483.61 88888.00 2018-03-20 22:12:25.411 079 11529.23 185.02 52483.54 88888.00 2018-03-20 22:12:25.911 079 11529.29 185.04 52483.54 88888.00 2018-03-20 22:12:26.411 079 11529.23 185.04 52483.57 88888.00 2018-03-20 22:12:26.911 079 11529.23 185.00 52483.59 88888.00 2018-03-20 22:12:27.911 079 11529.16 184.96 52483.61 88888.00 2018-03-20 22:12:28.411 079 11529.15 184.98 52483.63 88888.00 2018-03-20 22:12:28.911 079 11529.13 185.02 52483.68 88888.00 2018-03-20 22:12:29.411 079 11529.11 185.01 52483.66 88888.00 2018-03-20 22:12:29.911 079 11529.15 184.99 52483.64 88888.00 2018-03-20 22:12:30.411 079 11529.15 184.93 52483.67 88888.00 2018-03-20 22:12:30.911 079 11529.11 184.89 52483.64 88888.00 2018-03-20 22:12:31.411 079 11529.08 184.90 52483.62 88888.00 2018-03-20 22:12:31.911 079 11529.10 184.94 52483.60 88888.00 2018-03-20 22:12:32.411 079 11529.05 184.95 52483.61 88888.00 2018-03-20 22:12:32.911 079 11528.99 184.96 52483.63 88888.00 2018-03-20 22:12:33.411 079 11529.01 184.98 52483.61 88888.00 2018-03-20 22:12:33.911 079 11529.01 185.01 52483.59 88888.00 2018-03-20 22:12:34.411 079 11528.99 185.03 52483.61 88888.00 2018-03-20 22:12:34.911 079 11528.98 185.02 52483.61 88888.00 2018-03-20 22:12:35.411 079 11528.99 184.96 52483.61 88888.00 2018-03-20 22:12:35.911 079 11528.99 184.96 52483.60 88888.00 2018-03-20 22:12:36.411 079 11529.00 184.99 52483.63 88888.00 2018-03-20 22:12:36.911 079 11528.94 185.01 52483.67 88888.00 2018-03-20 22:12:37.411 079 11528.89 184.99 52483.67 88888.00 2018-03-20 22:12:37.911 079 11528.92 184.96 52483.64 88888.00 2018-03-20 22:12:38.411 079 11528.88 184.99 52483.68 88888.00 2018-03-20 22:12:38.911 079 11528.81 184.94 52483.67 88888.00 2018-03-20 22:12:39.411 079 11528.82 184.94 52483.68 88888.00 2018-03-20 22:12:39.911 079 11528.85 184.91 52483.67 88888.00 2018-03-20 22:12:40.411 079 11528.83 184.92 52483.67 88888.00 2018-03-20 22:12:40.911 079 11528.78 184.92 52483.68 88888.00 2018-03-20 22:12:41.411 079 11528.71 184.94 52483.69 88888.00 2018-03-20 22:12:41.911 079 11528.67 184.92 52483.68 88888.00 2018-03-20 22:12:42.411 079 11528.71 184.94 52483.67 88888.00 2018-03-20 22:12:42.911 079 11528.73 184.90 52483.64 88888.00 2018-03-20 22:12:43.411 079 11528.71 184.90 52483.68 88888.00 2018-03-20 22:12:43.911 079 11528.72 184.95 52483.70 88888.00 2018-03-20 22:12:44.411 079 11528.74 184.96 52483.70 88888.00 2018-03-20 22:12:44.911 079 11528.72 184.94 52483.70 88888.00 2018-03-20 22:12:45.411 079 11528.76 184.94 52483.69 88888.00 2018-03-20 22:12:45.911 079 11528.75 184.99 52483.69 88888.00 2018-03-20 22:12:46.411 079 11528.71 184.96 52483.70 88888.00 2018-03-20 22:12:46.911 079 11528.71 184.98 52483.69 88888.00 2018-03-20 22:12:47.411 079 11528.66 184.93 52483.67 88888.00 2018-03-20 22:12:47.911 079 11528.64 184.89 52483.66 88888.00 2018-03-20 22:12:48.411 079 11528.62 184.91 52483.66 88888.00 2018-03-20 22:12:48.911 079 11528.61 184.93 52483.63 88888.00 2018-03-20 22:12:49.411 079 11528.59 184.94 52483.66 88888.00 2018-03-20 22:12:49.911 079 11528.54 184.94 52483.69 88888.00 2018-03-20 22:12:50.411 079 11528.53 184.91 52483.69 88888.00 2018-03-20 22:12:50.911 079 11528.61 184.89 52483.63 88888.00 2018-03-20 22:12:51.411 079 11528.63 184.84 52483.66 88888.00 2018-03-20 22:12:51.911 079 11528.65 184.87 52483.62 88888.00 2018-03-20 22:12:52.411 079 11528.63 184.91 52483.61 88888.00 2018-03-20 22:12:52.911 079 11528.62 184.93 52483.60 88888.00 2018-03-20 22:12:53.411 079 11528.68 184.89 52483.57 88888.00 2018-03-20 22:12:53.911 079 11528.68 184.85 52483.51 88888.00 2018-03-20 22:12:54.411 079 11528.67 184.90 52483.52 88888.00 2018-03-20 22:12:54.911 079 11528.68 184.93 52483.54 88888.00 2018-03-20 22:12:55.411 079 11528.65 184.94 52483.52 88888.00 2018-03-20 22:12:55.911 079 11528.59 184.93 52483.53 88888.00 2018-03-20 22:12:56.411 079 11528.53 184.94 52483.58 88888.00 2018-03-20 22:12:56.911 079 11528.50 184.99 52483.54 88888.00 2018-03-20 22:12:57.411 079 11528.52 185.00 52483.49 88888.00 2018-03-20 22:12:57.911 079 11528.56 185.01 52483.47 88888.00 2018-03-20 22:12:58.411 079 11528.52 185.00 52483.50 88888.00 2018-03-20 22:12:58.911 079 11528.53 184.95 52483.50 88888.00 2018-03-20 22:12:59.411 079 11528.53 185.01 52483.50 88888.00 2018-03-20 22:12:59.911 079 11528.54 185.06 52483.50 88888.00 2018-03-20 22:13:00.411 079 11528.56 185.03 52483.45 88888.00 2018-03-20 22:13:00.911 079 11528.49 185.05 52483.43 88888.00 2018-03-20 22:13:01.411 079 11528.41 185.09 52483.45 88888.00 2018-03-20 22:13:01.911 079 11528.40 185.06 52483.52 88888.00 2018-03-20 22:13:02.411 079 11528.41 185.03 52483.54 88888.00 2018-03-20 22:13:02.911 079 11528.39 185.01 52483.50 88888.00 2018-03-20 22:13:03.411 079 11528.39 185.03 52483.50 88888.00 2018-03-20 22:13:03.911 079 11528.33 185.01 52483.55 88888.00 2018-03-20 22:13:04.411 079 11528.31 184.96 52483.59 88888.00 2018-03-20 22:13:04.911 079 11528.31 185.05 52483.59 88888.00 2018-03-20 22:13:05.411 079 11528.27 185.06 52483.59 88888.00 2018-03-20 22:13:05.911 079 11528.24 185.05 52483.60 88888.00 2018-03-20 22:13:06.411 079 11528.24 185.05 52483.59 88888.00 2018-03-20 22:13:06.911 079 11528.24 185.11 52483.59 88888.00 2018-03-20 22:13:07.411 079 11528.23 185.11 52483.60 88888.00 2018-03-20 22:13:07.911 079 11528.24 185.09 52483.61 88888.00 2018-03-20 22:13:08.411 079 11528.22 185.16 52483.59 88888.00 2018-03-20 22:13:08.911 079 11528.19 185.19 52483.57 88888.00 2018-03-20 22:13:09.411 079 11528.20 185.12 52483.57 88888.00 2018-03-20 22:13:09.911 079 11528.19 185.08 52483.59 88888.00 2018-03-20 22:13:10.411 079 11528.14 185.08 52483.55 88888.00 2018-03-20 22:13:10.911 079 11528.19 185.06 52483.55 88888.00 2018-03-20 22:13:11.411 079 11528.14 184.99 52483.54 88888.00 2018-03-20 22:13:11.911 079 11528.20 185.05 52483.53 88888.00 2018-03-20 22:13:12.411 079 11528.21 185.14 52483.52 88888.00 2018-03-20 22:13:12.911 079 11528.18 185.18 52483.55 88888.00 2018-03-20 22:13:13.411 079 11528.19 185.20 52483.54 88888.00 2018-03-20 22:13:13.911 079 11528.20 185.18 52483.51 88888.00 2018-03-20 22:13:14.411 079 11528.20 185.11 52483.46 88888.00 2018-03-20 22:13:14.911 079 11528.18 185.04 52483.47 88888.00 2018-03-20 22:13:15.411 079 11528.09 185.06 52483.50 88888.00 2018-03-20 22:13:15.911 079 11528.08 185.10 52483.47 88888.00 2018-03-20 22:13:16.411 079 11528.15 185.13 52483.47 88888.00 2018-03-20 22:13:16.911 079 11528.14 185.13 52483.43 88888.00 2018-03-20 22:13:17.411 079 11528.06 185.15 52483.41 88888.00 2018-03-20 22:13:17.911 079 11528.04 185.08 52483.50 88888.00 2018-03-20 22:13:18.411 079 11528.09 185.09 52483.51 88888.00 2018-03-20 22:13:18.911 079 11528.10 185.13 52483.47 88888.00 2018-03-20 22:13:19.411 079 11528.10 185.16 52483.47 88888.00 2018-03-20 22:13:19.911 079 11528.05 185.20 52483.46 88888.00 2018-03-20 22:13:20.411 079 11528.08 185.16 52483.45 88888.00 2018-03-20 22:13:21.411 079 11528.04 185.14 52483.49 88888.00 2018-03-20 22:13:21.911 079 11528.04 185.16 52483.47 88888.00 2018-03-20 22:13:22.411 079 11528.05 185.13 52483.42 88888.00 2018-03-20 22:13:22.911 079 11527.99 185.10 52483.40 88888.00 2018-03-20 22:13:23.411 079 11527.95 185.09 52483.41 88888.00 2018-03-20 22:13:23.911 079 11527.92 185.10 52483.43 88888.00 2018-03-20 22:13:24.411 079 11527.87 185.10 52483.41 88888.00 2018-03-20 22:13:24.911 079 11527.86 185.12 52483.37 88888.00 2018-03-20 22:13:25.411 079 11527.91 185.12 52483.40 88888.00 2018-03-20 22:13:25.911 079 11527.95 185.10 52483.32 88888.00 2018-03-20 22:13:26.411 079 11527.94 185.12 52483.26 88888.00 2018-03-20 22:13:26.911 079 11527.93 185.06 52483.25 88888.00 2018-03-20 22:13:27.411 079 11527.93 185.02 52483.26 88888.00 2018-03-20 22:13:27.911 079 11527.91 185.06 52483.31 88888.00 2018-03-20 22:13:28.411 079 11527.91 185.11 52483.31 88888.00 2018-03-20 22:13:28.911 079 11527.89 185.13 52483.29 88888.00 2018-03-20 22:13:29.411 079 11527.92 185.10 52483.28 88888.00 2018-03-20 22:13:29.911 079 11527.88 185.06 52483.29 88888.00 2018-03-20 22:13:30.411 079 11527.93 185.01 52483.28 88888.00 2018-03-20 22:13:30.911 079 11527.88 185.06 52483.34 88888.00 2018-03-20 22:13:31.411 079 11527.95 185.04 52483.34 88888.00 2018-03-20 22:13:31.911 079 11527.94 185.02 52483.33 88888.00 2018-03-20 22:13:32.411 079 11527.86 185.08 52483.34 88888.00 2018-03-20 22:13:32.911 079 11527.86 185.12 52483.34 88888.00 2018-03-20 22:13:33.411 079 11527.86 185.08 52483.33 88888.00 2018-03-20 22:13:33.911 079 11527.87 185.05 52483.32 88888.00 2018-03-20 22:13:34.411 079 11527.89 185.03 52483.31 88888.00 2018-03-20 22:13:34.911 079 11527.91 185.02 52483.28 88888.00 2018-03-20 22:13:35.411 079 11527.91 185.00 52483.27 88888.00 2018-03-20 22:13:35.911 079 11527.96 185.03 52483.29 88888.00 2018-03-20 22:13:36.411 079 11527.94 185.04 52483.28 88888.00 2018-03-20 22:13:36.911 079 11527.95 185.03 52483.25 88888.00 2018-03-20 22:13:37.411 079 11527.96 185.04 52483.25 88888.00 2018-03-20 22:13:37.911 079 11527.96 185.02 52483.27 88888.00 2018-03-20 22:13:38.411 079 11527.96 185.01 52483.28 88888.00 2018-03-20 22:13:38.911 079 11527.95 185.01 52483.28 88888.00 2018-03-20 22:13:39.411 079 11527.92 184.98 52483.31 88888.00 2018-03-20 22:13:39.911 079 11527.86 184.93 52483.33 88888.00 2018-03-20 22:13:40.411 079 11527.89 184.95 52483.32 88888.00 2018-03-20 22:13:40.911 079 11527.93 184.92 52483.31 88888.00 2018-03-20 22:13:41.411 079 11527.89 184.90 52483.28 88888.00 2018-03-20 22:13:41.911 079 11527.87 184.93 52483.32 88888.00 2018-03-20 22:13:42.411 079 11527.86 184.94 52483.33 88888.00 2018-03-20 22:13:42.911 079 11527.82 184.94 52483.28 88888.00 2018-03-20 22:13:43.411 079 11527.77 184.95 52483.29 88888.00 2018-03-20 22:13:43.911 079 11527.82 184.94 52483.31 88888.00 2018-03-20 22:13:44.411 079 11527.85 184.90 52483.32 88888.00 2018-03-20 22:13:44.911 079 11527.86 184.87 52483.33 88888.00 2018-03-20 22:13:45.411 079 11527.86 184.87 52483.32 88888.00 2018-03-20 22:13:45.911 079 11527.86 184.85 52483.32 88888.00 2018-03-20 22:13:46.411 079 11527.94 184.85 52483.31 88888.00 2018-03-20 22:13:46.911 079 11527.95 184.91 52483.29 88888.00 2018-03-20 22:13:47.411 079 11527.87 184.89 52483.33 88888.00 2018-03-20 22:13:47.911 079 11527.79 184.87 52483.38 88888.00 2018-03-20 22:13:48.411 079 11527.78 184.85 52483.35 88888.00 2018-03-20 22:13:48.911 079 11527.77 184.81 52483.37 88888.00 2018-03-20 22:13:49.411 079 11527.76 184.79 52483.34 88888.00 2018-03-20 22:13:49.911 079 11527.76 184.85 52483.36 88888.00 2018-03-20 22:13:50.411 079 11527.79 184.80 52483.34 88888.00 2018-03-20 22:13:50.911 079 11527.82 184.76 52483.34 88888.00 2018-03-20 22:13:51.411 079 11527.82 184.84 52483.35 88888.00 2018-03-20 22:13:51.911 079 11527.78 184.82 52483.33 88888.00 2018-03-20 22:13:52.411 079 11527.75 184.73 52483.34 88888.00 2018-03-20 22:13:52.911 079 11527.78 184.73 52483.34 88888.00 2018-03-20 22:13:53.411 079 11527.82 184.75 52483.37 88888.00 2018-03-20 22:13:53.911 079 11527.79 184.72 52483.33 88888.00 2018-03-20 22:13:54.411 079 11527.78 184.75 52483.27 88888.00 2018-03-20 22:13:54.911 079 11527.83 184.76 52483.29 88888.00 2018-03-20 22:13:55.411 079 11527.84 184.76 52483.31 88888.00 2018-03-20 22:13:55.911 079 11527.83 184.76 52483.26 88888.00 2018-03-20 22:13:56.411 079 11527.85 184.85 52483.25 88888.00 2018-03-20 22:13:56.911 079 11527.84 184.85 52483.29 88888.00 2018-03-20 22:13:57.411 079 11527.83 184.82 52483.32 88888.00 2018-03-20 22:13:57.911 079 11527.80 184.85 52483.31 88888.00 2018-03-20 22:13:58.411 079 11527.84 184.86 52483.29 88888.00 2018-03-20 22:13:58.911 079 11527.80 184.87 52483.31 88888.00 2018-03-20 22:13:59.411 079 11527.83 184.83 52483.33 88888.00 2018-03-20 22:13:59.911 079 11527.86 184.81 52483.36 88888.00 2018-03-20 22:14:00.411 079 11527.84 184.82 52483.33 88888.00 2018-03-20 22:14:00.911 079 11527.83 184.81 52483.36 88888.00 2018-03-20 22:14:01.412 079 11527.85 184.81 52483.35 88888.00 2018-03-20 22:14:01.912 079 11527.89 184.85 52483.36 88888.00 2018-03-20 22:14:02.412 079 11527.89 184.86 52483.38 88888.00 2018-03-20 22:14:02.912 079 11527.87 184.85 52483.32 88888.00 2018-03-20 22:14:03.412 079 11527.86 184.89 52483.33 88888.00 2018-03-20 22:14:03.912 079 11527.91 184.92 52483.35 88888.00 2018-03-20 22:14:04.412 079 11527.91 184.93 52483.35 88888.00 2018-03-20 22:14:04.912 079 11527.88 184.92 52483.38 88888.00 2018-03-20 22:14:05.412 079 11527.89 184.96 52483.40 88888.00 2018-03-20 22:14:05.912 079 11527.88 184.96 52483.35 88888.00 2018-03-20 22:14:06.412 079 11527.87 184.90 52483.36 88888.00 2018-03-20 22:14:06.912 079 11527.92 184.94 52483.32 88888.00 2018-03-20 22:14:07.412 079 11528.00 184.92 52483.32 88888.00 2018-03-20 22:14:07.912 079 11527.97 184.96 52483.31 88888.00 2018-03-20 22:14:08.412 079 11527.99 185.01 52483.31 88888.00 2018-03-20 22:14:08.912 079 11527.99 184.98 52483.27 88888.00 2018-03-20 22:14:09.412 079 11527.99 184.96 52483.27 88888.00 2018-03-20 22:14:09.912 079 11528.01 184.98 52483.31 88888.00 2018-03-20 22:14:10.412 079 11528.00 185.02 52483.33 88888.00 2018-03-20 22:14:10.912 079 11527.95 185.00 52483.34 88888.00 2018-03-20 22:14:11.412 079 11527.94 185.01 52483.31 88888.00 2018-03-20 22:14:11.912 079 11527.95 185.00 52483.28 88888.00 2018-03-20 22:14:12.412 079 11527.94 185.04 52483.29 88888.00 2018-03-20 22:14:12.912 079 11527.95 185.05 52483.31 88888.00 2018-03-20 22:14:13.412 079 11527.99 185.03 52483.31 88888.00 2018-03-20 22:14:13.912 079 11528.02 185.03 52483.29 88888.00 2018-03-20 22:14:14.412 079 11528.01 185.02 52483.31 88888.00 2018-03-20 22:14:14.912 079 11528.06 185.01 52483.32 88888.00 2018-03-20 22:14:15.412 079 11528.03 185.05 52483.31 88888.00 2018-03-20 22:14:15.912 079 11528.03 185.06 52483.31 88888.00 2018-03-20 22:14:16.412 079 11528.03 185.05 52483.34 88888.00 2018-03-20 22:14:16.912 079 11528.05 185.05 52483.36 88888.00 2018-03-20 22:14:17.412 079 11528.11 185.08 52483.38 88888.00 2018-03-20 22:14:17.912 079 11528.10 185.05 52483.38 88888.00 2018-03-20 22:14:18.412 079 11528.11 185.01 52483.36 88888.00 2018-03-20 22:14:18.912 079 11528.09 185.03 52483.35 88888.00 2018-03-20 22:14:19.412 079 11528.11 185.01 52483.34 88888.00 2018-03-20 22:14:19.912 079 11528.10 185.05 52483.38 88888.00 2018-03-20 22:14:20.412 079 11528.10 185.06 52483.36 88888.00 2018-03-20 22:14:20.912 079 11528.09 185.09 52483.36 88888.00 2018-03-20 22:14:21.412 079 11528.06 185.10 52483.36 88888.00 2018-03-20 22:14:21.912 079 11528.12 185.08 52483.40 88888.00 2018-03-20 22:14:22.412 079 11528.13 185.08 52483.40 88888.00 2018-03-20 22:14:22.912 079 11528.09 185.10 52483.42 88888.00 2018-03-20 22:14:23.412 079 11528.09 185.12 52483.43 88888.00 2018-03-20 22:14:23.912 079 11528.12 185.14 52483.44 88888.00 2018-03-20 22:14:24.412 079 11528.13 185.09 52483.42 88888.00 2018-03-20 22:14:24.912 079 11528.15 185.12 52483.43 88888.00 2018-03-20 22:14:25.412 079 11528.21 185.05 52483.37 88888.00 2018-03-20 22:14:25.912 079 11528.13 185.09 52483.33 88888.00 2018-03-20 22:14:26.412 079 11528.15 185.15 52483.35 88888.00 2018-03-20 22:14:26.912 079 11528.19 185.08 52483.32 88888.00 2018-03-20 22:14:27.412 079 11528.23 185.05 52483.34 88888.00 2018-03-20 22:14:27.912 079 11528.24 185.03 52483.36 88888.00 2018-03-20 22:14:28.412 079 11528.19 185.03 52483.38 88888.00 2018-03-20 22:14:28.912 079 11528.22 185.08 52483.37 88888.00 2018-03-20 22:14:29.412 079 11528.21 185.12 52483.38 88888.00 2018-03-20 22:14:29.912 079 11528.21 185.12 52483.40 88888.00 2018-03-20 22:14:30.412 079 11528.26 185.12 52483.43 88888.00 2018-03-20 22:14:30.912 079 11528.24 185.08 52483.43 88888.00 2018-03-20 22:14:31.412 079 11528.22 185.10 52483.43 88888.00 2018-03-20 22:14:31.912 079 11528.18 185.10 52483.43 88888.00 2018-03-20 22:14:32.412 079 11528.14 185.15 52483.42 88888.00 2018-03-20 22:14:32.912 079 11528.17 185.20 52483.40 88888.00 2018-03-20 22:14:33.412 079 11528.17 185.20 52483.38 88888.00 2018-03-20 22:14:33.912 079 11528.19 185.20 52483.40 88888.00 2018-03-20 22:14:34.412 079 11528.19 185.13 52483.38 88888.00 2018-03-20 22:14:34.912 079 11528.19 185.12 52483.36 88888.00 2018-03-20 22:14:35.412 079 11528.21 185.08 52483.40 88888.00 2018-03-20 22:14:35.912 079 11528.22 185.08 52483.37 88888.00 2018-03-20 22:14:36.412 079 11528.23 185.12 52483.40 88888.00 2018-03-20 22:14:36.912 079 11528.23 185.10 52483.41 88888.00 2018-03-20 22:14:37.412 079 11528.21 185.12 52483.40 88888.00 2018-03-20 22:14:37.912 079 11528.21 185.12 52483.35 88888.00 2018-03-20 22:14:38.412 079 11528.20 185.11 52483.34 88888.00 2018-03-20 22:14:38.912 079 11528.22 185.13 52483.37 88888.00 2018-03-20 22:14:39.412 079 11528.21 185.14 52483.37 88888.00 2018-03-20 22:14:39.912 079 11528.23 185.18 52483.36 88888.00 2018-03-20 22:14:40.412 079 11528.27 185.16 52483.34 88888.00 2018-03-20 22:14:40.912 079 11528.23 185.18 52483.32 88888.00 2018-03-20 22:14:41.412 079 11528.20 185.19 52483.34 88888.00 2018-03-20 22:14:41.912 079 11528.22 185.20 52483.32 88888.00 2018-03-20 22:14:42.412 079 11528.23 185.14 52483.28 88888.00 2018-03-20 22:14:42.912 079 11528.23 185.16 52483.26 88888.00 2018-03-20 22:14:43.412 079 11528.17 185.12 52483.29 88888.00 2018-03-20 22:14:43.912 079 11528.18 185.12 52483.29 88888.00 2018-03-20 22:14:44.412 079 11528.22 185.18 52483.26 88888.00 2018-03-20 22:14:44.912 079 11528.23 185.19 52483.28 88888.00 2018-03-20 22:14:45.412 079 11528.21 185.23 52483.29 88888.00 2018-03-20 22:14:45.912 079 11528.18 185.21 52483.35 88888.00 2018-03-20 22:14:46.412 079 11528.20 185.20 52483.38 88888.00 2018-03-20 22:14:46.912 079 11528.21 185.23 52483.38 88888.00 2018-03-20 22:14:47.412 079 11528.18 185.18 52483.37 88888.00 2018-03-20 22:14:47.912 079 11528.19 185.15 52483.32 88888.00 2018-03-20 22:14:48.412 079 11528.18 185.14 52483.32 88888.00 2018-03-20 22:14:48.912 079 11528.17 185.16 52483.35 88888.00 2018-03-20 22:14:49.412 079 11528.20 185.16 52483.36 88888.00 2018-03-20 22:14:49.912 079 11528.21 185.20 52483.33 88888.00 2018-03-20 22:14:50.412 079 11528.19 185.20 52483.33 88888.00 2018-03-20 22:14:50.912 079 11528.21 185.18 52483.36 88888.00 2018-03-20 22:14:51.412 079 11528.22 185.14 52483.35 88888.00 2018-03-20 22:14:51.912 079 11528.24 185.12 52483.37 88888.00 2018-03-20 22:14:52.412 079 11528.21 185.11 52483.41 88888.00 2018-03-20 22:14:52.912 079 11528.20 185.16 52483.38 88888.00 2018-03-20 22:14:53.412 079 11528.22 185.14 52483.36 88888.00 2018-03-20 22:14:53.912 079 11528.22 185.15 52483.41 88888.00 2018-03-20 22:14:54.412 079 11528.26 185.14 52483.37 88888.00 2018-03-20 22:14:54.912 079 11528.27 185.16 52483.34 88888.00 2018-03-20 22:14:55.412 079 11528.22 185.19 52483.35 88888.00 2018-03-20 22:14:55.912 079 11528.22 185.18 52483.36 88888.00 2018-03-20 22:14:56.412 079 11528.22 185.23 52483.37 88888.00 2018-03-20 22:14:56.912 079 11528.24 185.20 52483.35 88888.00 2018-03-20 22:14:57.412 079 11528.23 185.18 52483.34 88888.00 2018-03-20 22:14:57.912 079 11528.20 185.16 52483.35 88888.00 2018-03-20 22:14:58.412 079 11528.18 185.19 52483.37 88888.00 2018-03-20 22:14:58.912 079 11528.14 185.16 52483.38 88888.00 2018-03-20 22:14:59.412 079 11528.15 185.13 52483.41 88888.00 2018-03-20 22:14:59.912 079 11528.21 185.11 52483.42 88888.00 2018-03-20 22:15:00.412 079 11528.21 185.09 52483.41 88888.00 2018-03-20 22:15:00.912 079 11528.21 185.12 52483.40 88888.00 2018-03-20 22:15:01.412 079 11528.24 185.14 52483.34 88888.00 2018-03-20 22:15:01.912 079 11528.26 185.14 52483.36 88888.00 2018-03-20 22:15:02.412 079 11528.26 185.14 52483.35 88888.00 2018-03-20 22:15:02.912 079 11528.26 185.12 52483.37 88888.00 2018-03-20 22:15:03.412 079 11528.26 185.11 52483.38 88888.00 2018-03-20 22:15:03.912 079 11528.22 185.08 52483.37 88888.00 2018-03-20 22:15:04.412 079 11528.21 185.11 52483.36 88888.00 2018-03-20 22:15:04.912 079 11528.21 185.14 52483.41 88888.00 2018-03-20 22:15:05.412 079 11528.22 185.10 52483.38 88888.00 2018-03-20 22:15:05.912 079 11528.18 185.08 52483.36 88888.00 2018-03-20 22:15:06.412 079 11528.17 185.13 52483.37 88888.00 2018-03-20 22:15:06.912 079 11528.22 185.13 52483.35 88888.00 2018-03-20 22:15:07.412 079 11528.18 185.05 52483.36 88888.00 2018-03-20 22:15:07.912 079 11528.19 185.03 52483.34 88888.00 2018-03-20 22:15:08.412 079 11528.17 185.00 52483.35 88888.00 2018-03-20 22:15:08.912 079 11528.18 184.99 52483.32 88888.00 2018-03-20 22:15:09.412 079 11528.20 185.05 52483.34 88888.00 2018-03-20 22:15:09.912 079 11528.18 185.06 52483.40 88888.00 2018-03-20 22:15:10.412 079 11528.14 185.04 52483.41 88888.00 2018-03-20 22:15:10.912 079 11528.28 184.99 52483.41 88888.00 2018-03-20 22:15:11.412 079 11528.23 184.99 52483.43 88888.00 2018-03-20 22:15:11.912 079 11528.20 185.00 52483.37 88888.00 2018-03-20 22:15:12.912 079 11528.14 185.03 52483.42 88888.00 2018-03-20 22:15:13.412 079 11528.15 185.04 52483.40 88888.00 2018-03-20 22:15:13.912 079 11528.24 185.10 52483.35 88888.00 2018-03-20 22:15:14.412 079 11528.22 185.12 52483.36 88888.00 2018-03-20 22:15:14.912 079 11528.21 185.08 52483.38 88888.00 2018-03-20 22:15:15.412 079 11528.26 185.06 52483.41 88888.00 2018-03-20 22:15:15.912 079 11528.26 185.04 52483.36 88888.00 2018-03-20 22:15:16.412 079 11528.23 185.11 52483.40 88888.00 2018-03-20 22:15:16.912 079 11528.15 185.11 52483.42 88888.00 2018-03-20 22:15:17.412 079 11528.13 185.03 52483.42 88888.00 2018-03-20 22:15:17.912 079 11528.12 184.95 52483.40 88888.00 2018-03-20 22:15:18.412 079 11528.15 184.96 52483.41 88888.00 2018-03-20 22:15:18.912 079 11528.11 185.03 52483.40 88888.00 2018-03-20 22:15:19.412 079 11528.11 185.03 52483.40 88888.00 2018-03-20 22:15:19.912 079 11528.12 185.02 52483.36 88888.00 2018-03-20 22:15:20.412 079 11528.21 185.03 52483.35 88888.00 2018-03-20 22:15:20.912 079 11528.19 185.00 52483.35 88888.00 2018-03-20 22:15:21.412 079 11528.13 184.95 52483.37 88888.00 2018-03-20 22:15:21.912 079 11528.15 185.01 52483.37 88888.00 2018-03-20 22:15:22.912 079 11528.19 184.95 52483.29 88888.00 2018-03-20 22:15:23.412 079 11528.14 184.93 52483.32 88888.00 2018-03-20 22:15:23.912 079 11528.15 184.96 52483.33 88888.00 2018-03-20 22:15:24.412 079 11528.12 185.05 52483.36 88888.00 2018-03-20 22:15:24.912 079 11528.06 185.06 52483.37 88888.00 2018-03-20 22:15:25.412 079 11528.12 185.01 52483.36 88888.00 2018-03-20 22:15:25.912 079 11528.17 185.01 52483.33 88888.00 2018-03-20 22:15:26.412 079 11528.14 184.96 52483.32 88888.00 2018-03-20 22:15:26.912 079 11528.13 184.96 52483.35 88888.00 2018-03-20 22:15:27.412 079 11528.19 185.01 52483.34 88888.00 2018-03-20 22:15:27.912 079 11528.17 185.02 52483.35 88888.00 2018-03-20 22:15:28.412 079 11528.15 185.02 52483.35 88888.00 2018-03-20 22:15:28.912 079 11528.13 185.03 52483.36 88888.00 2018-03-20 22:15:29.412 079 11528.13 185.06 52483.35 88888.00 2018-03-20 22:15:29.912 079 11528.17 185.09 52483.41 88888.00 2018-03-20 22:15:30.412 079 11528.15 185.10 52483.41 88888.00 2018-03-20 22:15:30.912 079 11528.13 185.06 52483.36 88888.00 2018-03-20 22:15:31.412 079 11528.13 185.09 52483.35 88888.00 2018-03-20 22:15:31.912 079 11528.19 185.11 52483.37 88888.00 2018-03-20 22:15:32.412 079 11528.22 185.10 52483.37 88888.00 2018-03-20 22:15:32.912 079 11528.23 185.06 52483.36 88888.00 2018-03-20 22:15:33.412 079 11528.22 185.12 52483.35 88888.00 2018-03-20 22:15:33.912 079 11528.14 185.15 52483.34 88888.00 2018-03-20 22:15:34.412 079 11528.17 185.22 52483.36 88888.00 2018-03-20 22:15:34.912 079 11528.15 185.29 52483.41 88888.00 2018-03-20 22:15:35.412 079 11528.14 185.24 52483.41 88888.00 2018-03-20 22:15:35.912 079 11528.12 185.22 52483.41 88888.00 2018-03-20 22:15:36.412 079 11528.09 185.22 52483.43 88888.00 2018-03-20 22:15:36.912 079 11528.12 185.27 52483.43 88888.00 2018-03-20 22:15:37.412 079 11528.12 185.25 52483.41 88888.00 2018-03-20 22:15:37.912 079 11528.15 185.30 52483.41 88888.00 2018-03-20 22:15:38.412 079 11528.17 185.29 52483.43 88888.00 2018-03-20 22:15:38.912 079 11528.14 185.27 52483.42 88888.00 2018-03-20 22:15:39.412 079 11528.13 185.31 52483.45 88888.00 2018-03-20 22:15:39.912 079 11528.15 185.30 52483.45 88888.00 2018-03-20 22:15:40.412 079 11528.20 185.33 52483.42 88888.00 2018-03-20 22:15:40.912 079 11528.24 185.33 52483.38 88888.00 2018-03-20 22:15:41.412 079 11528.27 185.34 52483.40 88888.00 2018-03-20 22:15:41.912 079 11528.24 185.32 52483.41 88888.00 2018-03-20 22:15:42.412 079 11528.24 185.28 52483.38 88888.00 2018-03-20 22:15:42.912 079 11528.32 185.30 52483.42 88888.00 2018-03-20 22:15:43.412 079 11528.31 185.32 52483.41 88888.00 2018-03-20 22:15:43.912 079 11528.30 185.35 52483.44 88888.00 2018-03-20 22:15:44.412 079 11528.26 185.33 52483.44 88888.00 2018-03-20 22:15:44.912 079 11528.24 185.35 52483.44 88888.00 2018-03-20 22:15:45.412 079 11528.30 185.35 52483.41 88888.00 2018-03-20 22:15:45.912 079 11528.33 185.39 52483.42 88888.00 2018-03-20 22:15:46.412 079 11528.32 185.40 52483.47 88888.00 2018-03-20 22:15:46.912 079 11528.28 185.43 52483.51 88888.00 2018-03-20 22:15:47.412 079 11528.23 185.42 52483.50 88888.00 2018-03-20 22:15:47.912 079 11528.30 185.40 52483.45 88888.00 2018-03-20 22:15:48.412 079 11528.30 185.47 52483.47 88888.00 2018-03-20 22:15:48.912 079 11528.23 185.43 52483.47 88888.00 2018-03-20 22:15:49.412 079 11528.18 185.39 52483.45 88888.00 2018-03-20 22:15:49.912 079 11528.19 185.43 52483.43 88888.00 2018-03-20 22:15:50.412 079 11528.23 185.44 52483.45 88888.00 2018-03-20 22:15:50.912 079 11528.24 185.50 52483.46 88888.00 2018-03-20 22:15:51.412 079 11528.23 185.50 52483.45 88888.00 2018-03-20 22:15:51.912 079 11528.26 185.45 52483.43 88888.00 2018-03-20 22:15:52.412 079 11528.26 185.43 52483.40 88888.00 2018-03-20 22:15:52.912 079 11528.28 185.50 52483.37 88888.00 2018-03-20 22:15:53.412 079 11528.40 185.49 52483.35 88888.00 2018-03-20 22:15:53.912 079 11528.44 185.43 52483.35 88888.00 2018-03-20 22:15:54.412 079 11528.43 185.43 52483.36 88888.00 2018-03-20 22:15:54.912 079 11528.44 185.44 52483.37 88888.00 2018-03-20 22:15:55.412 079 11528.50 185.44 52483.38 88888.00 2018-03-20 22:15:55.912 079 11528.47 185.44 52483.34 88888.00 2018-03-20 22:15:56.412 079 11528.31 185.50 52483.36 88888.00 2018-03-20 22:15:56.912 079 11528.21 185.49 52483.40 88888.00 2018-03-20 22:15:57.412 079 11528.20 185.49 52483.38 88888.00 2018-03-20 22:15:57.912 079 11528.22 185.51 52483.38 88888.00 2018-03-20 22:15:58.412 079 11528.23 185.58 52483.37 88888.00 2018-03-20 22:15:58.912 079 11528.18 185.57 52483.42 88888.00 2018-03-20 22:15:59.412 079 11528.20 185.48 52483.42 88888.00 2018-03-20 22:15:59.912 079 11528.24 185.47 52483.43 88888.00 2018-03-20 22:16:00.412 079 11528.27 185.44 52483.40 88888.00 2018-03-20 22:16:00.912 079 11528.27 185.39 52483.38 88888.00 2018-03-20 22:16:01.412 079 11528.27 185.44 52483.36 88888.00 2018-03-20 22:16:01.912 079 11528.22 185.44 52483.38 88888.00 2018-03-20 22:16:02.412 079 11528.21 185.42 52483.41 88888.00 2018-03-20 22:16:02.912 079 11528.21 185.40 52483.41 88888.00 2018-03-20 22:16:03.412 079 11528.22 185.35 52483.37 88888.00 2018-03-20 22:16:04.412 079 11528.22 185.32 52483.34 88888.00 2018-03-20 22:16:04.912 079 11528.23 185.33 52483.37 88888.00 2018-03-20 22:16:05.412 079 11528.19 185.31 52483.38 88888.00 2018-03-20 22:16:05.912 079 11528.18 185.34 52483.38 88888.00 2018-03-20 22:16:06.412 079 11528.14 185.35 52483.45 88888.00 2018-03-20 22:16:06.912 079 11528.18 185.37 52483.45 88888.00 2018-03-20 22:16:07.412 079 11528.15 185.33 52483.41 88888.00 2018-03-20 22:16:07.912 079 11528.19 185.32 52483.38 88888.00 2018-03-20 22:16:08.412 079 11528.21 185.32 52483.40 88888.00 2018-03-20 22:16:08.912 079 11528.17 185.31 52483.45 88888.00 2018-03-20 22:16:09.412 079 11528.15 185.33 52483.44 88888.00 2018-03-20 22:16:09.912 079 11528.18 185.30 52483.40 88888.00 2018-03-20 22:16:10.412 079 11528.15 185.33 52483.40 88888.00 2018-03-20 22:16:10.912 079 11528.06 185.34 52483.43 88888.00 2018-03-20 22:16:11.412 079 11528.04 185.31 52483.41 88888.00 2018-03-20 22:16:11.912 079 11528.06 185.32 52483.42 88888.00 2018-03-20 22:16:12.412 079 11528.06 185.31 52483.44 88888.00 2018-03-20 22:16:12.912 079 11528.05 185.25 52483.46 88888.00 2018-03-20 22:16:13.412 079 11528.01 185.28 52483.49 88888.00 2018-03-20 22:16:14.412 079 11527.99 185.28 52483.41 88888.00 2018-03-20 22:16:14.912 079 11527.97 185.37 52483.43 88888.00 2018-03-20 22:16:15.412 079 11527.99 185.37 52483.44 88888.00 2018-03-20 22:16:15.912 079 11527.99 185.30 52483.40 88888.00 2018-03-20 22:16:16.412 079 11527.96 185.28 52483.41 88888.00 2018-03-20 22:16:16.912 079 11527.99 185.27 52483.41 88888.00 2018-03-20 22:16:17.412 079 11527.95 185.22 52483.42 88888.00 2018-03-20 22:16:17.912 079 11527.92 185.22 52483.46 88888.00 2018-03-20 22:16:18.412 079 11527.91 185.24 52483.43 88888.00 2018-03-20 22:16:18.912 079 11527.91 185.24 52483.41 88888.00 2018-03-20 22:16:19.412 079 11527.93 185.21 52483.40 88888.00 2018-03-20 22:16:19.912 079 11527.92 185.18 52483.44 88888.00 2018-03-20 22:16:20.412 079 11527.88 185.22 52483.42 88888.00 2018-03-20 22:16:20.912 079 11527.85 185.20 52483.43 88888.00 2018-03-20 22:16:21.412 079 11527.84 185.18 52483.41 88888.00 2018-03-20 22:16:21.912 079 11527.86 185.14 52483.42 88888.00 2018-03-20 22:16:22.412 079 11527.84 185.15 52483.37 88888.00 2018-03-20 22:16:22.912 079 11527.85 185.15 52483.38 88888.00 2018-03-20 22:16:23.412 079 11527.89 185.13 52483.40 88888.00 2018-03-20 22:16:24.412 079 11527.91 185.14 52483.46 88888.00 2018-03-20 22:16:24.912 079 11528.04 185.13 52483.44 88888.00 2018-03-20 22:16:25.412 079 11528.12 185.09 52483.43 88888.00 2018-03-20 22:16:25.912 079 11528.08 185.08 52483.40 88888.00 2018-03-20 22:16:26.412 079 11528.00 185.05 52483.41 88888.00 2018-03-20 22:16:26.912 079 11528.02 185.08 52483.35 88888.00 2018-03-20 22:16:27.412 079 11527.94 185.12 52483.35 88888.00 2018-03-20 22:16:27.912 079 11527.85 185.06 52483.38 88888.00 2018-03-20 22:16:28.412 079 11527.86 185.05 52483.40 88888.00 2018-03-20 22:16:28.912 079 11527.85 185.04 52483.42 88888.00 2018-03-20 22:16:29.412 079 11527.85 185.01 52483.38 88888.00 2018-03-20 22:16:29.912 079 11527.88 185.03 52483.36 88888.00 2018-03-20 22:16:30.412 079 11527.89 185.04 52483.36 88888.00 2018-03-20 22:16:30.912 079 11527.87 185.00 52483.32 88888.00 2018-03-20 22:16:31.412 079 11527.86 184.99 52483.28 88888.00 2018-03-20 22:16:31.912 079 11527.79 185.00 52483.31 88888.00 2018-03-20 22:16:32.412 079 11527.78 184.99 52483.29 88888.00 2018-03-20 22:16:32.912 079 11527.78 185.02 52483.32 88888.00 2018-03-20 22:16:33.412 079 11527.80 185.03 52483.32 88888.00 2018-03-20 22:16:34.413 079 11527.77 184.99 52483.35 88888.00 2018-03-20 22:16:34.913 079 11527.79 184.98 52483.38 88888.00 2018-03-20 22:16:35.413 079 11527.77 185.00 52483.38 88888.00 2018-03-20 22:16:35.913 079 11527.83 185.03 52483.36 88888.00 2018-03-20 22:16:36.413 079 11527.82 184.96 52483.38 88888.00 2018-03-20 22:16:36.913 079 11527.69 184.98 52483.41 88888.00 2018-03-20 22:16:37.413 079 11527.65 184.95 52483.43 88888.00 2018-03-20 22:16:37.913 079 11527.65 184.93 52483.43 88888.00 2018-03-20 22:16:38.413 079 11527.66 184.94 52483.46 88888.00 2018-03-20 22:16:38.913 079 11527.61 184.99 52483.43 88888.00 2018-03-20 22:16:39.413 079 11527.60 185.00 52483.42 88888.00 2018-03-20 22:16:39.913 079 11527.60 185.02 52483.44 88888.00 2018-03-20 22:16:40.413 079 11527.64 185.01 52483.44 88888.00 2018-03-20 22:16:40.913 079 11527.65 185.03 52483.47 88888.00 2018-03-20 22:16:41.413 079 11527.64 185.02 52483.43 88888.00 2018-03-20 22:16:41.913 079 11527.59 185.00 52483.43 88888.00 2018-03-20 22:16:42.413 079 11527.57 184.98 52483.41 88888.00 2018-03-20 22:16:42.913 079 11527.51 184.98 52483.42 88888.00 2018-03-20 22:16:43.413 079 11527.52 184.92 52483.41 88888.00 2018-03-20 22:16:43.913 079 11527.53 184.94 52483.41 88888.00 2018-03-20 22:16:44.413 079 11527.53 184.92 52483.38 88888.00 2018-03-20 22:16:44.913 079 11527.54 184.91 52483.37 88888.00 2018-03-20 22:16:45.413 079 11527.60 184.89 52483.36 88888.00 2018-03-20 22:16:45.913 079 11527.59 184.90 52483.37 88888.00 2018-03-20 22:16:46.413 079 11527.59 184.91 52483.38 88888.00 2018-03-20 22:16:46.913 079 11527.61 184.90 52483.37 88888.00 2018-03-20 22:16:47.413 079 11527.60 184.90 52483.37 88888.00 2018-03-20 22:16:47.913 079 11527.59 184.87 52483.37 88888.00 2018-03-20 22:16:48.413 079 11527.51 184.89 52483.35 88888.00 2018-03-20 22:16:48.913 079 11527.51 184.90 52483.38 88888.00 2018-03-20 22:16:49.413 079 11527.50 184.89 52483.41 88888.00 2018-03-20 22:16:49.913 079 11527.47 184.89 52483.38 88888.00 2018-03-20 22:16:50.413 079 11527.50 184.90 52483.38 88888.00 2018-03-20 22:16:50.913 079 11527.53 184.90 52483.36 88888.00 2018-03-20 22:16:51.413 079 11527.56 184.89 52483.36 88888.00 2018-03-20 22:16:51.913 079 11527.53 184.85 52483.38 88888.00 2018-03-20 22:16:52.413 079 11527.53 184.93 52483.40 88888.00 2018-03-20 22:16:52.913 079 11527.52 184.94 52483.41 88888.00 2018-03-20 22:16:53.413 079 11527.53 184.95 52483.40 88888.00 2018-03-20 22:16:53.913 079 11527.57 184.91 52483.38 88888.00 2018-03-20 22:16:54.413 079 11527.53 184.91 52483.35 88888.00 2018-03-20 22:16:54.913 079 11527.51 184.91 52483.34 88888.00 2018-03-20 22:16:55.413 079 11527.53 184.93 52483.37 88888.00 2018-03-20 22:16:55.913 079 11527.56 184.98 52483.38 88888.00 2018-03-20 22:16:56.413 079 11527.53 184.96 52483.36 88888.00 2018-03-20 22:16:56.913 079 11527.53 184.98 52483.37 88888.00 2018-03-20 22:16:57.413 079 11527.54 184.95 52483.34 88888.00 2018-03-20 22:16:57.913 079 11527.58 184.99 52483.33 88888.00 2018-03-20 22:16:58.413 079 11527.56 184.99 52483.38 88888.00 2018-03-20 22:16:58.913 079 11527.53 184.98 52483.37 88888.00 2018-03-20 22:16:59.413 079 11527.51 185.01 52483.40 88888.00 2018-03-20 22:16:59.913 079 11527.49 185.01 52483.40 88888.00 2018-03-20 22:17:00.413 079 11527.53 185.01 52483.41 88888.00 2018-03-20 22:17:00.913 079 11527.56 184.99 52483.42 88888.00 2018-03-20 22:17:01.413 079 11527.52 185.01 52483.41 88888.00 2018-03-20 22:17:01.913 079 11527.53 185.03 52483.41 88888.00 2018-03-20 22:17:02.413 079 11527.49 185.04 52483.44 88888.00 2018-03-20 22:17:02.913 079 11527.49 185.04 52483.43 88888.00 2018-03-20 22:17:03.413 079 11527.49 184.98 52483.41 88888.00 2018-03-20 22:17:03.913 079 11527.45 184.94 52483.36 88888.00 2018-03-20 22:17:04.413 079 11527.45 184.98 52483.37 88888.00 2018-03-20 22:17:04.913 079 11527.53 185.01 52483.38 88888.00 2018-03-20 22:17:05.413 079 11527.51 184.99 52483.38 88888.00 2018-03-20 22:17:05.913 079 11527.50 185.01 52483.34 88888.00 2018-03-20 22:17:06.413 079 11527.56 185.05 52483.32 88888.00 2018-03-20 22:17:06.913 079 11527.54 185.08 52483.34 88888.00 2018-03-20 22:17:07.413 079 11527.52 185.08 52483.36 88888.00 2018-03-20 22:17:07.913 079 11527.56 185.01 52483.38 88888.00 2018-03-20 22:17:08.413 079 11527.56 184.98 52483.36 88888.00 2018-03-20 22:17:08.913 079 11527.59 185.04 52483.29 88888.00 2018-03-20 22:17:09.413 079 11527.60 185.05 52483.29 88888.00 2018-03-20 22:17:09.913 079 11527.60 185.04 52483.32 88888.00 2018-03-20 22:17:10.413 079 11527.59 185.06 52483.37 88888.00 2018-03-20 22:17:10.913 079 11527.62 185.08 52483.35 88888.00 2018-03-20 22:17:11.413 079 11527.62 185.09 52483.33 88888.00 2018-03-20 22:17:11.913 079 11527.59 185.10 52483.40 88888.00 2018-03-20 22:17:12.413 079 11527.59 185.09 52483.35 88888.00 2018-03-20 22:17:12.913 079 11527.59 185.14 52483.35 88888.00 2018-03-20 22:17:13.413 079 11527.54 185.13 52483.35 88888.00 2018-03-20 22:17:13.913 079 11527.49 185.11 52483.34 88888.00 2018-03-20 22:17:14.413 079 11527.50 185.05 52483.37 88888.00 2018-03-20 22:17:14.913 079 11527.52 185.08 52483.38 88888.00 2018-03-20 22:17:15.413 079 11527.51 185.06 52483.37 88888.00 2018-03-20 22:17:15.913 079 11527.47 185.05 52483.34 88888.00 2018-03-20 22:17:16.413 079 11527.49 185.09 52483.29 88888.00 2018-03-20 22:17:16.913 079 11527.53 185.03 52483.26 88888.00 2018-03-20 22:17:17.413 079 11527.49 185.01 52483.28 88888.00 2018-03-20 22:17:17.913 079 11527.47 185.01 52483.29 88888.00 2018-03-20 22:17:18.413 079 11527.43 185.03 52483.31 88888.00 2018-03-20 22:17:18.913 079 11527.41 185.04 52483.34 88888.00 2018-03-20 22:17:19.413 079 11527.43 185.05 52483.35 88888.00 2018-03-20 22:17:19.913 079 11527.41 185.03 52483.37 88888.00 2018-03-20 22:17:20.413 079 11527.38 185.02 52483.40 88888.00 2018-03-20 22:17:20.913 079 11527.36 185.06 52483.38 88888.00 2018-03-20 22:17:21.413 079 11527.41 185.05 52483.32 88888.00 2018-03-20 22:17:21.913 079 11527.41 185.04 52483.29 88888.00 2018-03-20 22:17:22.413 079 11527.35 185.04 52483.34 88888.00 2018-03-20 22:17:22.913 079 11527.30 185.05 52483.32 88888.00 2018-03-20 22:17:23.413 079 11527.34 185.09 52483.33 88888.00 2018-03-20 22:17:23.913 079 11527.39 185.12 52483.32 88888.00 2018-03-20 22:17:24.413 079 11527.40 185.06 52483.33 88888.00 2018-03-20 22:17:24.913 079 11527.41 185.04 52483.35 88888.00 2018-03-20 22:17:25.413 079 11527.42 185.10 52483.37 88888.00 2018-03-20 22:17:25.913 079 11527.40 185.10 52483.36 88888.00 2018-03-20 22:17:26.413 079 11527.41 185.10 52483.38 88888.00 2018-03-20 22:17:26.913 079 11527.39 185.12 52483.37 88888.00 2018-03-20 22:17:27.413 079 11527.38 185.13 52483.33 88888.00 2018-03-20 22:17:27.913 079 11527.36 185.12 52483.34 88888.00 2018-03-20 22:17:28.413 079 11527.36 185.08 52483.34 88888.00 2018-03-20 22:17:28.913 079 11527.39 185.06 52483.35 88888.00 2018-03-20 22:17:29.413 079 11527.36 185.09 52483.37 88888.00 2018-03-20 22:17:29.913 079 11527.38 185.12 52483.38 88888.00 2018-03-20 22:17:30.413 079 11527.39 185.13 52483.33 88888.00 2018-03-20 22:17:30.913 079 11527.39 185.12 52483.29 88888.00 2018-03-20 22:17:31.413 079 11527.35 185.19 52483.34 88888.00 2018-03-20 22:17:31.913 079 11527.35 185.15 52483.33 88888.00 2018-03-20 22:17:32.413 079 11527.42 185.19 52483.35 88888.00 2018-03-20 22:17:32.913 079 11527.41 185.16 52483.35 88888.00 2018-03-20 22:17:33.413 079 11527.40 185.13 52483.37 88888.00 2018-03-20 22:17:33.913 079 11527.39 185.11 52483.36 88888.00 2018-03-20 22:17:34.413 079 11527.40 185.12 52483.36 88888.00 2018-03-20 22:17:34.913 079 11527.38 185.10 52483.38 88888.00 2018-03-20 22:17:35.413 079 11527.34 185.09 52483.38 88888.00 2018-03-20 22:17:35.913 079 11527.35 185.08 52483.34 88888.00 2018-03-20 22:17:36.413 079 11527.35 185.10 52483.35 88888.00 2018-03-20 22:17:36.913 079 11527.34 185.20 52483.36 88888.00 2018-03-20 22:17:37.413 079 11527.36 185.15 52483.36 88888.00 2018-03-20 22:17:37.913 079 11527.38 185.11 52483.31 88888.00 2018-03-20 22:17:38.413 079 11527.38 185.08 52483.29 88888.00 2018-03-20 22:17:38.913 079 11527.38 185.06 52483.31 88888.00 2018-03-20 22:17:39.413 079 11527.44 185.06 52483.32 88888.00 2018-03-20 22:17:39.913 079 11527.49 185.11 52483.33 88888.00 2018-03-20 22:17:40.413 079 11527.47 185.11 52483.35 88888.00 2018-03-20 22:17:40.913 079 11527.45 185.10 52483.32 88888.00 2018-03-20 22:17:41.413 079 11527.48 185.13 52483.32 88888.00 2018-03-20 22:17:41.913 079 11527.50 185.11 52483.32 88888.00 2018-03-20 22:17:42.413 079 11527.47 185.09 52483.33 88888.00 2018-03-20 22:17:42.913 079 11527.49 185.13 52483.34 88888.00 2018-03-20 22:17:43.413 079 11527.49 185.12 52483.33 88888.00 2018-03-20 22:17:43.913 079 11527.39 185.13 52483.34 88888.00 2018-03-20 22:17:44.413 079 11527.34 185.18 52483.37 88888.00 2018-03-20 22:17:44.913 079 11527.35 185.21 52483.37 88888.00 2018-03-20 22:17:45.413 079 11527.34 185.20 52483.32 88888.00 2018-03-20 22:17:45.913 079 11527.36 185.22 52483.31 88888.00 2018-03-20 22:17:46.413 079 11527.39 185.23 52483.34 88888.00 2018-03-20 22:17:46.913 079 11527.41 185.18 52483.32 88888.00 2018-03-20 22:17:47.413 079 11527.43 185.21 52483.33 88888.00 2018-03-20 22:17:47.913 079 11527.42 185.22 52483.28 88888.00 2018-03-20 22:17:48.413 079 11527.41 185.23 52483.31 88888.00 2018-03-20 22:17:48.913 079 11527.41 185.21 52483.31 88888.00 2018-03-20 22:17:49.413 079 11527.42 185.18 52483.32 88888.00 2018-03-20 22:17:49.913 079 11527.41 185.22 52483.36 88888.00 2018-03-20 22:17:50.413 079 11527.40 185.22 52483.32 88888.00 2018-03-20 22:17:50.913 079 11527.35 185.16 52483.32 88888.00 2018-03-20 22:17:51.413 079 11527.39 185.18 52483.27 88888.00 2018-03-20 22:17:51.913 079 11527.43 185.13 52483.26 88888.00 2018-03-20 22:17:52.413 079 11527.42 185.14 52483.27 88888.00 2018-03-20 22:17:52.913 079 11527.43 185.15 52483.31 88888.00 2018-03-20 22:17:53.413 079 11527.43 185.21 52483.25 88888.00 2018-03-20 22:17:53.913 079 11527.45 185.22 52483.24 88888.00 2018-03-20 22:17:54.413 079 11527.50 185.27 52483.29 88888.00 2018-03-20 22:17:54.913 079 11527.50 185.30 52483.29 88888.00 2018-03-20 22:17:55.913 079 11527.53 185.16 52483.28 88888.00 2018-03-20 22:17:56.413 079 11527.52 185.22 52483.28 88888.00 2018-03-20 22:17:56.913 079 11527.51 185.23 52483.29 88888.00 2018-03-20 22:17:57.413 079 11527.50 185.21 52483.32 88888.00 2018-03-20 22:17:57.913 079 11527.47 185.22 52483.32 88888.00 2018-03-20 22:17:58.413 079 11527.50 185.30 52483.29 88888.00 2018-03-20 22:17:58.913 079 11527.48 185.30 52483.24 88888.00 2018-03-20 22:17:59.413 079 11527.43 185.30 52483.24 88888.00 2018-03-20 22:17:59.913 079 11527.49 185.25 52483.26 88888.00 2018-03-20 22:18:00.413 079 11527.50 185.27 52483.28 88888.00 2018-03-20 22:18:00.913 079 11527.51 185.31 52483.28 88888.00 2018-03-20 22:18:01.413 079 11527.49 185.32 52483.28 88888.00 2018-03-20 22:18:01.913 079 11527.43 185.29 52483.32 88888.00 2018-03-20 22:18:02.413 079 11527.44 185.29 52483.31 88888.00 2018-03-20 22:18:02.913 079 11527.44 185.31 52483.29 88888.00 2018-03-20 22:18:03.413 079 11527.44 185.32 52483.31 88888.00 2018-03-20 22:18:03.913 079 11527.43 185.28 52483.32 88888.00 2018-03-20 22:18:04.413 079 11527.41 185.29 52483.31 88888.00 2018-03-20 22:18:04.913 079 11527.40 185.30 52483.32 88888.00 2018-03-20 22:18:05.413 079 11527.41 185.28 52483.32 88888.00 2018-03-20 22:18:05.913 079 11527.43 185.31 52483.31 88888.00 2018-03-20 22:18:06.413 079 11527.45 185.30 52483.32 88888.00 2018-03-20 22:18:06.913 079 11527.47 185.31 52483.32 88888.00 2018-03-20 22:18:07.413 079 11527.50 185.30 52483.25 88888.00 2018-03-20 22:18:07.913 079 11527.51 185.31 52483.25 88888.00 2018-03-20 22:18:08.413 079 11527.50 185.34 52483.25 88888.00 2018-03-20 22:18:08.913 079 11527.49 185.32 52483.23 88888.00 2018-03-20 22:18:09.413 079 11527.43 185.28 52483.25 88888.00 2018-03-20 22:18:09.913 079 11527.47 185.32 52483.25 88888.00 2018-03-20 22:18:10.413 079 11527.44 185.39 52483.31 88888.00 2018-03-20 22:18:10.913 079 11527.44 185.33 52483.31 88888.00 2018-03-20 22:18:11.413 079 11527.42 185.33 52483.32 88888.00 2018-03-20 22:18:11.913 079 11527.47 185.37 52483.32 88888.00 2018-03-20 22:18:12.413 079 11527.50 185.40 52483.31 88888.00 2018-03-20 22:18:12.913 079 11527.48 185.41 52483.29 88888.00 2018-03-20 22:18:13.913 079 11527.41 185.35 52483.32 88888.00 2018-03-20 22:18:14.413 079 11527.43 185.32 52483.29 88888.00 2018-03-20 22:18:14.913 079 11527.39 185.32 52483.33 88888.00 2018-03-20 22:18:15.413 079 11527.35 185.30 52483.33 88888.00 2018-03-20 22:18:15.913 079 11527.32 185.32 52483.28 88888.00 2018-03-20 22:18:16.413 079 11527.30 185.35 52483.29 88888.00 2018-03-20 22:18:16.913 079 11527.31 185.31 52483.24 88888.00 2018-03-20 22:18:17.413 079 11527.36 185.31 52483.24 88888.00 2018-03-20 22:18:17.913 079 11527.40 185.30 52483.26 88888.00 2018-03-20 22:18:18.413 079 11527.35 185.29 52483.26 88888.00 2018-03-20 22:18:18.913 079 11527.31 185.28 52483.31 88888.00 2018-03-20 22:18:19.413 079 11527.38 185.28 52483.31 88888.00 2018-03-20 22:18:19.913 079 11527.36 185.24 52483.27 88888.00 2018-03-20 22:18:20.413 079 11527.39 185.21 52483.29 88888.00 2018-03-20 22:18:20.913 079 11527.42 185.25 52483.28 88888.00 2018-03-20 22:18:21.413 079 11527.41 185.27 52483.27 88888.00 2018-03-20 22:18:21.913 079 11527.36 185.28 52483.26 88888.00 2018-03-20 22:18:22.413 079 11527.36 185.30 52483.31 88888.00 2018-03-20 22:18:22.913 079 11527.36 185.30 52483.31 88888.00 2018-03-20 22:18:23.413 079 11527.38 185.34 52483.29 88888.00 2018-03-20 22:18:23.913 079 11527.35 185.30 52483.26 88888.00 2018-03-20 22:18:24.413 079 11527.34 185.29 52483.25 88888.00 2018-03-20 22:18:24.913 079 11527.33 185.31 52483.27 88888.00 2018-03-20 22:18:25.413 079 11527.35 185.30 52483.31 88888.00 2018-03-20 22:18:25.913 079 11527.33 185.31 52483.33 88888.00 2018-03-20 22:18:26.413 079 11527.24 185.33 52483.32 88888.00 2018-03-20 22:18:26.913 079 11527.20 185.34 52483.40 88888.00 2018-03-20 22:18:27.413 079 11527.20 185.35 52483.41 88888.00 2018-03-20 22:18:27.913 079 11527.20 185.41 52483.41 88888.00 2018-03-20 22:18:28.413 079 11527.17 185.37 52483.45 88888.00 2018-03-20 22:18:28.913 079 11527.15 185.34 52483.44 88888.00 2018-03-20 22:18:29.413 079 11527.16 185.38 52483.41 88888.00 2018-03-20 22:18:29.913 079 11527.16 185.40 52483.40 88888.00 2018-03-20 22:18:30.413 079 11527.16 185.34 52483.35 88888.00 2018-03-20 22:18:30.913 079 11527.10 185.33 52483.33 88888.00 2018-03-20 22:18:31.413 079 11527.13 185.32 52483.36 88888.00 2018-03-20 22:18:31.913 079 11527.09 185.32 52483.37 88888.00 2018-03-20 22:18:32.413 079 11527.08 185.33 52483.36 88888.00 2018-03-20 22:18:32.913 079 11527.08 185.35 52483.34 88888.00 2018-03-20 22:18:33.413 079 11527.07 185.39 52483.36 88888.00 2018-03-20 22:18:33.913 079 11527.08 185.38 52483.38 88888.00 2018-03-20 22:18:34.413 079 11527.04 185.35 52483.40 88888.00 2018-03-20 22:18:34.913 079 11526.99 185.30 52483.41 88888.00 2018-03-20 22:18:35.413 079 11527.07 185.29 52483.37 88888.00 2018-03-20 22:18:35.913 079 11527.09 185.31 52483.33 88888.00 2018-03-20 22:18:36.413 079 11527.08 185.35 52483.37 88888.00 2018-03-20 22:18:36.913 079 11527.08 185.35 52483.38 88888.00 2018-03-20 22:18:37.413 079 11527.09 185.34 52483.40 88888.00 2018-03-20 22:18:37.913 079 11527.07 185.37 52483.38 88888.00 2018-03-20 22:18:38.413 079 11527.04 185.31 52483.33 88888.00 2018-03-20 22:18:38.913 079 11527.05 185.34 52483.36 88888.00 2018-03-20 22:18:39.413 079 11527.06 185.35 52483.40 88888.00 2018-03-20 22:18:39.913 079 11527.04 185.37 52483.40 88888.00 2018-03-20 22:18:40.413 079 11527.03 185.39 52483.41 88888.00 2018-03-20 22:18:40.913 079 11527.04 185.41 52483.37 88888.00 2018-03-20 22:18:41.413 079 11527.04 185.42 52483.42 88888.00 2018-03-20 22:18:41.913 079 11527.04 185.39 52483.42 88888.00 2018-03-20 22:18:42.413 079 11526.98 185.33 52483.41 88888.00 2018-03-20 22:18:42.913 079 11527.01 185.35 52483.37 88888.00 2018-03-20 22:18:43.413 079 11526.99 185.40 52483.38 88888.00 2018-03-20 22:18:43.913 079 11526.96 185.42 52483.41 88888.00 2018-03-20 22:18:44.413 079 11527.00 185.39 52483.41 88888.00 2018-03-20 22:18:44.913 079 11526.99 185.39 52483.43 88888.00 2018-03-20 22:18:45.413 079 11526.98 185.40 52483.44 88888.00 2018-03-20 22:18:45.913 079 11526.96 185.40 52483.43 88888.00 2018-03-20 22:18:46.413 079 11526.94 185.39 52483.46 88888.00 2018-03-20 22:18:47.413 079 11526.95 185.39 52483.43 88888.00 2018-03-20 22:18:47.913 079 11526.96 185.43 52483.44 88888.00 2018-03-20 22:18:48.413 079 11526.94 185.43 52483.41 88888.00 2018-03-20 22:18:48.913 079 11526.92 185.42 52483.37 88888.00 2018-03-20 22:18:49.413 079 11526.91 185.43 52483.38 88888.00 2018-03-20 22:18:49.913 079 11526.91 185.48 52483.37 88888.00 2018-03-20 22:18:50.413 079 11526.90 185.49 52483.40 88888.00 2018-03-20 22:18:50.913 079 11526.91 185.49 52483.41 88888.00 2018-03-20 22:18:51.413 079 11526.91 185.44 52483.36 88888.00 2018-03-20 22:18:51.913 079 11526.97 185.51 52483.34 88888.00 2018-03-20 22:18:52.413 079 11527.04 185.51 52483.40 88888.00 2018-03-20 22:18:52.913 079 11527.03 185.48 52483.40 88888.00 2018-03-20 22:18:53.413 079 11526.99 185.45 52483.38 88888.00 2018-03-20 22:18:53.913 079 11526.97 185.45 52483.41 88888.00 2018-03-20 22:18:54.413 079 11526.98 185.42 52483.43 88888.00 2018-03-20 22:18:54.913 079 11526.98 185.40 52483.44 88888.00 2018-03-20 22:18:55.413 079 11527.04 185.40 52483.43 88888.00 2018-03-20 22:18:55.913 079 11527.05 185.47 52483.38 88888.00 2018-03-20 22:18:56.413 079 11527.01 185.47 52483.37 88888.00 2018-03-20 22:18:57.413 079 11526.94 185.49 52483.33 88888.00 2018-03-20 22:18:57.913 079 11526.92 185.53 52483.33 88888.00 2018-03-20 22:18:58.413 079 11526.94 185.54 52483.34 88888.00 2018-03-20 22:18:58.913 079 11526.95 185.53 52483.32 88888.00 2018-03-20 22:18:59.413 079 11526.89 185.55 52483.35 88888.00 2018-03-20 22:18:59.913 079 11526.90 185.57 52483.40 88888.00 2018-03-20 22:19:00.413 079 11526.92 185.53 52483.41 88888.00 2018-03-20 22:19:00.913 079 11526.96 185.54 52483.40 88888.00 2018-03-20 22:19:01.413 079 11527.00 185.57 52483.38 88888.00 2018-03-20 22:19:01.913 079 11526.96 185.54 52483.38 88888.00 2018-03-20 22:19:02.413 079 11526.91 185.50 52483.38 88888.00 2018-03-20 22:19:02.913 079 11526.95 185.48 52483.40 88888.00 2018-03-20 22:19:03.413 079 11527.01 185.49 52483.38 88888.00 2018-03-20 22:19:03.913 079 11526.98 185.53 52483.36 88888.00 2018-03-20 22:19:04.413 079 11526.97 185.54 52483.35 88888.00 2018-03-20 22:19:04.913 079 11526.95 185.58 52483.35 88888.00 2018-03-20 22:19:05.413 079 11526.94 185.60 52483.34 88888.00 2018-03-20 22:19:05.913 079 11526.90 185.58 52483.35 88888.00 2018-03-20 22:19:06.413 079 11526.89 185.62 52483.34 88888.00 2018-03-20 22:19:07.413 079 11526.94 185.57 52483.32 88888.00 2018-03-20 22:19:07.913 079 11527.00 185.61 52483.28 88888.00 2018-03-20 22:19:08.413 079 11526.96 185.68 52483.29 88888.00 2018-03-20 22:19:08.913 079 11526.91 185.66 52483.32 88888.00 2018-03-20 22:19:09.413 079 11526.92 185.63 52483.31 88888.00 2018-03-20 22:19:09.913 079 11526.92 185.59 52483.32 88888.00 2018-03-20 22:19:10.413 079 11526.91 185.63 52483.33 88888.00 2018-03-20 22:19:10.913 079 11526.95 185.64 52483.36 88888.00 2018-03-20 22:19:11.413 079 11526.94 185.63 52483.35 88888.00 2018-03-20 22:19:11.913 079 11526.94 185.63 52483.36 88888.00 2018-03-20 22:19:12.404 079 11526.98 185.61 52483.35 88888.00 2018-03-20 22:19:12.904 079 11526.94 185.64 52483.34 88888.00 2018-03-20 22:19:13.404 079 11526.88 185.62 52483.37 88888.00 2018-03-20 22:19:13.904 079 11526.94 185.64 52483.32 88888.00 2018-03-20 22:19:14.404 079 11526.97 185.62 52483.28 88888.00 2018-03-20 22:19:14.904 079 11526.96 185.63 52483.28 88888.00 2018-03-20 22:19:15.404 079 11526.95 185.64 52483.31 88888.00 2018-03-20 22:19:15.904 079 11526.96 185.62 52483.31 88888.00 2018-03-20 22:19:16.404 079 11526.97 185.62 52483.27 88888.00 2018-03-20 22:19:17.404 079 11526.89 185.60 52483.28 88888.00 2018-03-20 22:19:17.904 079 11526.91 185.60 52483.27 88888.00 2018-03-20 22:19:18.404 079 11526.97 185.59 52483.27 88888.00 2018-03-20 22:19:18.904 079 11526.99 185.62 52483.25 88888.00 2018-03-20 22:19:19.404 079 11526.96 185.63 52483.25 88888.00 2018-03-20 22:19:19.904 079 11526.96 185.66 52483.28 88888.00 2018-03-20 22:19:20.404 079 11526.90 185.73 52483.32 88888.00 2018-03-20 22:19:20.904 079 11526.87 185.71 52483.28 88888.00 2018-03-20 22:19:21.404 079 11526.92 185.68 52483.26 88888.00 2018-03-20 22:19:21.904 079 11526.96 185.68 52483.28 88888.00 2018-03-20 22:19:22.404 079 11526.94 185.69 52483.29 88888.00 2018-03-20 22:19:22.904 079 11526.92 185.69 52483.26 88888.00 2018-03-20 22:19:23.404 079 11526.98 185.72 52483.23 88888.00 2018-03-20 22:19:23.904 079 11526.98 185.70 52483.24 88888.00 2018-03-20 22:19:24.404 079 11526.92 185.71 52483.23 88888.00 2018-03-20 22:19:24.904 079 11526.90 185.69 52483.22 88888.00 2018-03-20 22:19:25.404 079 11526.94 185.68 52483.25 88888.00 2018-03-20 22:19:25.904 079 11526.94 185.69 52483.26 88888.00 2018-03-20 22:19:26.404 079 11526.92 185.74 52483.31 88888.00 2018-03-20 22:19:26.904 079 11526.90 185.78 52483.29 88888.00 2018-03-20 22:19:27.404 079 11526.91 185.78 52483.33 88888.00 2018-03-20 22:19:27.904 079 11526.96 185.78 52483.36 88888.00 2018-03-20 22:19:28.404 079 11526.99 185.74 52483.36 88888.00 2018-03-20 22:19:28.904 079 11526.94 185.71 52483.33 88888.00 2018-03-20 22:19:29.404 079 11526.91 185.69 52483.32 88888.00 2018-03-20 22:19:29.904 079 11526.94 185.70 52483.28 88888.00 2018-03-20 22:19:30.404 079 11526.96 185.72 52483.32 88888.00 2018-03-20 22:19:30.904 079 11527.00 185.79 52483.28 88888.00 2018-03-20 22:19:31.404 079 11526.96 185.74 52483.35 88888.00 2018-03-20 22:19:31.904 079 11526.91 185.74 52483.33 88888.00 2018-03-20 22:19:32.404 079 11526.94 185.79 52483.31 88888.00 2018-03-20 22:19:32.904 079 11526.95 185.83 52483.27 88888.00 2018-03-20 22:19:33.404 079 11526.92 185.79 52483.28 88888.00 2018-03-20 22:19:33.904 079 11526.87 185.79 52483.29 88888.00 2018-03-20 22:19:34.404 079 11526.88 185.81 52483.26 88888.00 2018-03-20 22:19:34.904 079 11526.90 185.81 52483.25 88888.00 2018-03-20 22:19:35.404 079 11526.91 185.83 52483.26 88888.00 2018-03-20 22:19:35.904 079 11526.96 185.88 52483.23 88888.00 2018-03-20 22:19:36.404 079 11526.95 185.89 52483.24 88888.00 2018-03-20 22:19:36.904 079 11526.95 185.87 52483.28 88888.00 2018-03-20 22:19:37.404 079 11526.95 185.89 52483.27 88888.00 2018-03-20 22:19:37.904 079 11526.90 185.88 52483.23 88888.00 2018-03-20 22:19:38.404 079 11526.94 185.89 52483.22 88888.00 2018-03-20 22:19:38.904 079 11526.99 185.91 52483.23 88888.00 2018-03-20 22:19:39.404 079 11526.95 185.89 52483.22 88888.00 2018-03-20 22:19:39.904 079 11526.96 185.88 52483.26 88888.00 2018-03-20 22:19:40.404 079 11526.99 185.89 52483.28 88888.00 2018-03-20 22:19:40.904 079 11526.99 185.86 52483.32 88888.00 2018-03-20 22:19:41.404 079 11527.00 185.89 52483.31 88888.00 2018-03-20 22:19:41.904 079 11527.00 185.88 52483.27 88888.00 2018-03-20 22:19:42.404 079 11527.00 185.83 52483.29 88888.00 2018-03-20 22:19:42.904 079 11526.99 185.86 52483.31 88888.00 2018-03-20 22:19:43.404 079 11526.97 185.89 52483.33 88888.00 2018-03-20 22:19:43.904 079 11526.99 185.90 52483.35 88888.00 2018-03-20 22:19:44.404 079 11527.00 185.87 52483.35 88888.00 2018-03-20 22:19:44.904 079 11527.05 185.84 52483.31 88888.00 2018-03-20 22:19:45.404 079 11527.08 185.87 52483.32 88888.00 2018-03-20 22:19:45.904 079 11527.05 185.89 52483.32 88888.00 2018-03-20 22:19:46.404 079 11527.06 185.89 52483.31 88888.00 2018-03-20 22:19:46.904 079 11527.09 185.92 52483.28 88888.00 2018-03-20 22:19:47.404 079 11527.06 185.95 52483.31 88888.00 2018-03-20 22:19:47.904 079 11527.04 185.95 52483.33 88888.00 2018-03-20 22:19:48.404 079 11527.04 185.93 52483.31 88888.00 2018-03-20 22:19:48.904 079 11527.06 185.90 52483.29 88888.00 2018-03-20 22:19:49.404 079 11527.06 185.92 52483.33 88888.00 2018-03-20 22:19:49.904 079 11527.05 185.95 52483.33 88888.00 2018-03-20 22:19:50.404 079 11526.98 185.91 52483.32 88888.00 2018-03-20 22:19:50.904 079 11526.98 185.92 52483.34 88888.00 2018-03-20 22:19:51.404 079 11527.05 185.89 52483.35 88888.00 2018-03-20 22:19:51.904 079 11527.06 185.87 52483.36 88888.00 2018-03-20 22:19:52.404 079 11527.13 185.89 52483.35 88888.00 2018-03-20 22:19:52.904 079 11527.08 185.92 52483.37 88888.00 2018-03-20 22:19:53.404 079 11527.03 185.93 52483.33 88888.00 2018-03-20 22:19:53.904 079 11527.05 185.86 52483.29 88888.00 2018-03-20 22:19:54.404 079 11527.05 185.87 52483.32 88888.00 2018-03-20 22:19:54.904 079 11527.00 185.86 52483.33 88888.00 2018-03-20 22:19:55.404 079 11527.05 185.88 52483.32 88888.00 2018-03-20 22:19:55.904 079 11527.06 185.88 52483.33 88888.00 2018-03-20 22:19:56.404 079 11527.05 185.87 52483.35 88888.00 2018-03-20 22:19:56.904 079 11527.07 185.86 52483.32 88888.00 2018-03-20 22:19:57.404 079 11527.08 185.86 52483.31 88888.00 2018-03-20 22:19:57.904 079 11527.08 185.83 52483.27 88888.00 2018-03-20 22:19:58.404 079 11527.13 185.84 52483.23 88888.00 2018-03-20 22:19:58.904 079 11527.12 185.84 52483.25 88888.00 2018-03-20 22:19:59.404 079 11527.06 185.83 52483.28 88888.00 2018-03-20 22:19:59.904 079 11527.09 185.87 52483.29 88888.00 2018-03-20 22:20:00.404 079 11527.09 185.86 52483.28 88888.00 2018-03-20 22:20:00.904 079 11527.05 185.83 52483.29 88888.00 2018-03-20 22:20:01.404 079 11527.00 185.83 52483.28 88888.00 2018-03-20 22:20:01.904 079 11527.04 185.86 52483.25 88888.00 2018-03-20 22:20:02.404 079 11527.05 185.83 52483.24 88888.00 2018-03-20 22:20:02.904 079 11527.05 185.80 52483.25 88888.00 2018-03-20 22:20:03.404 079 11527.04 185.81 52483.24 88888.00 2018-03-20 22:20:03.904 079 11527.03 185.82 52483.24 88888.00 2018-03-20 22:20:04.404 079 11526.95 185.79 52483.25 88888.00 2018-03-20 22:20:04.904 079 11526.91 185.77 52483.22 88888.00 2018-03-20 22:20:05.404 079 11526.94 185.71 52483.23 88888.00 2018-03-20 22:20:05.904 079 11526.98 185.71 52483.24 88888.00 2018-03-20 22:20:06.404 079 11526.96 185.77 52483.24 88888.00 2018-03-20 22:20:06.904 079 11526.94 185.78 52483.24 88888.00 2018-03-20 22:20:07.404 079 11526.92 185.73 52483.26 88888.00 2018-03-20 22:20:07.904 079 11526.97 185.80 52483.24 88888.00 2018-03-20 22:20:08.904 079 11526.99 185.72 52483.23 88888.00 2018-03-20 22:20:09.404 079 11526.99 185.71 52483.23 88888.00 2018-03-20 22:20:09.904 079 11526.97 185.78 52483.23 88888.00 2018-03-20 22:20:10.404 079 11526.99 185.77 52483.18 88888.00 2018-03-20 22:20:10.904 079 11527.03 185.78 52483.16 88888.00 2018-03-20 22:20:11.404 079 11527.00 185.76 52483.18 88888.00 2018-03-20 22:20:11.904 079 11527.00 185.77 52483.22 88888.00 2018-03-20 22:20:12.404 079 11526.99 185.76 52483.23 88888.00 2018-03-20 22:20:12.904 079 11526.98 185.77 52483.25 88888.00 2018-03-20 22:20:13.404 079 11527.01 185.73 52483.20 88888.00 2018-03-20 22:20:13.904 079 11527.01 185.69 52483.20 88888.00 2018-03-20 22:20:14.404 079 11526.96 185.66 52483.24 88888.00 2018-03-20 22:20:14.904 079 11526.98 185.66 52483.26 88888.00 2018-03-20 22:20:15.404 079 11526.91 185.66 52483.26 88888.00 2018-03-20 22:20:15.904 079 11526.91 185.66 52483.22 88888.00 2018-03-20 22:20:16.404 079 11526.96 185.66 52483.18 88888.00 2018-03-20 22:20:16.904 079 11526.96 185.70 52483.23 88888.00 2018-03-20 22:20:17.404 079 11526.97 185.70 52483.27 88888.00 2018-03-20 22:20:17.904 079 11526.97 185.70 52483.27 88888.00 2018-03-20 22:20:18.404 079 11526.92 185.61 52483.28 88888.00 2018-03-20 22:20:18.904 079 11526.92 185.61 52483.28 88888.00 2018-03-20 22:20:19.404 079 11526.95 185.58 52483.25 88888.00 2018-03-20 22:20:19.904 079 11526.91 185.59 52483.24 88888.00 2018-03-20 22:20:20.404 079 11526.90 185.58 52483.28 88888.00 2018-03-20 22:20:20.904 079 11526.92 185.60 52483.27 88888.00 2018-03-20 22:20:21.404 079 11526.90 185.62 52483.25 88888.00 2018-03-20 22:20:21.904 079 11526.88 185.61 52483.26 88888.00 2018-03-20 22:20:22.404 079 11526.86 185.60 52483.31 88888.00 2018-03-20 22:20:22.904 079 11526.90 185.53 52483.25 88888.00 2018-03-20 22:20:23.404 079 11526.95 185.50 52483.22 88888.00 2018-03-20 22:20:23.904 079 11526.94 185.52 52483.27 88888.00 2018-03-20 22:20:24.404 079 11526.94 185.57 52483.26 88888.00 2018-03-20 22:20:24.904 079 11526.92 185.61 52483.26 88888.00 2018-03-20 22:20:25.404 079 11526.90 185.59 52483.24 88888.00 2018-03-20 22:20:25.904 079 11526.87 185.58 52483.26 88888.00 2018-03-20 22:20:26.904 079 11526.81 185.52 52483.28 88888.00 2018-03-20 22:20:27.404 079 11526.86 185.52 52483.26 88888.00 2018-03-20 22:20:27.904 079 11526.83 185.55 52483.28 88888.00 2018-03-20 22:20:28.404 079 11526.77 185.57 52483.33 88888.00 2018-03-20 22:20:28.904 079 11526.71 185.53 52483.33 88888.00 2018-03-20 22:20:29.404 079 11526.68 185.48 52483.33 88888.00 2018-03-20 22:20:29.904 079 11526.66 185.48 52483.33 88888.00 2018-03-20 22:20:30.404 079 11526.64 185.48 52483.35 88888.00 2018-03-20 22:20:30.904 079 11526.63 185.49 52483.35 88888.00 2018-03-20 22:20:31.404 079 11526.65 185.47 52483.34 88888.00 2018-03-20 22:20:31.904 079 11526.68 185.51 52483.31 88888.00 2018-03-20 22:20:32.404 079 11526.68 185.55 52483.29 88888.00 2018-03-20 22:20:32.904 079 11526.63 185.52 52483.31 88888.00 2018-03-20 22:20:33.404 079 11526.61 185.55 52483.29 88888.00 2018-03-20 22:20:33.904 079 11526.63 185.54 52483.29 88888.00 2018-03-20 22:20:34.404 079 11526.60 185.55 52483.29 88888.00 2018-03-20 22:20:34.904 079 11526.59 185.58 52483.32 88888.00 2018-03-20 22:20:35.404 079 11526.59 185.57 52483.27 88888.00 2018-03-20 22:20:35.904 079 11526.62 185.52 52483.26 88888.00 2018-03-20 22:20:36.404 079 11526.69 185.50 52483.27 88888.00 2018-03-20 22:20:36.904 079 11526.71 185.52 52483.25 88888.00 2018-03-20 22:20:37.404 079 11526.69 185.57 52483.22 88888.00 2018-03-20 22:20:37.904 079 11526.69 185.55 52483.18 88888.00 2018-03-20 22:20:38.404 079 11526.66 185.52 52483.18 88888.00 2018-03-20 22:20:38.904 079 11526.65 185.53 52483.16 88888.00 2018-03-20 22:20:39.404 079 11526.61 185.53 52483.16 88888.00 2018-03-20 22:20:39.904 079 11526.61 185.52 52483.18 88888.00 2018-03-20 22:20:40.404 079 11526.62 185.47 52483.19 88888.00 2018-03-20 22:20:40.904 079 11526.62 185.45 52483.22 88888.00 2018-03-20 22:20:41.404 079 11526.55 185.50 52483.23 88888.00 2018-03-20 22:20:41.904 079 11526.55 185.47 52483.20 88888.00 2018-03-20 22:20:42.404 079 11526.54 185.41 52483.19 88888.00 2018-03-20 22:20:42.904 079 11526.54 185.41 52483.16 88888.00 2018-03-20 22:20:43.404 079 11526.59 185.41 52483.15 88888.00 2018-03-20 22:20:43.904 079 11526.60 185.41 52483.16 88888.00 2018-03-20 22:20:44.404 079 11526.60 185.43 52483.17 88888.00 2018-03-20 22:20:44.904 079 11526.55 185.44 52483.16 88888.00 2018-03-20 22:20:45.404 079 11526.56 185.44 52483.15 88888.00 2018-03-20 22:20:45.904 079 11526.57 185.47 52483.18 88888.00 2018-03-20 22:20:46.404 079 11526.59 185.45 52483.16 88888.00 2018-03-20 22:20:46.904 079 11526.56 185.45 52483.18 88888.00 2018-03-20 22:20:47.404 079 11526.52 185.48 52483.23 88888.00 2018-03-20 22:20:47.904 079 11526.52 185.47 52483.24 88888.00 2018-03-20 22:20:48.404 079 11526.50 185.48 52483.26 88888.00 2018-03-20 22:20:48.904 079 11526.51 185.49 52483.27 88888.00 2018-03-20 22:20:49.404 079 11526.51 185.49 52483.25 88888.00 2018-03-20 22:20:49.904 079 11526.54 185.49 52483.23 88888.00 2018-03-20 22:20:50.404 079 11526.54 185.47 52483.20 88888.00 2018-03-20 22:20:50.904 079 11526.52 185.49 52483.23 88888.00 2018-03-20 22:20:51.404 079 11526.51 185.44 52483.20 88888.00 2018-03-20 22:20:51.904 079 11526.50 185.49 52483.23 88888.00 2018-03-20 22:20:52.404 079 11526.51 185.50 52483.22 88888.00 2018-03-20 22:20:52.904 079 11526.55 185.48 52483.27 88888.00 2018-03-20 22:20:53.404 079 11526.60 185.50 52483.24 88888.00 2018-03-20 22:20:53.904 079 11526.56 185.48 52483.20 88888.00 2018-03-20 22:20:54.404 079 11526.55 185.47 52483.23 88888.00 2018-03-20 22:20:54.904 079 11526.55 185.48 52483.22 88888.00 2018-03-20 22:20:55.404 079 11526.56 185.52 52483.17 88888.00 2018-03-20 22:20:55.904 079 11526.54 185.49 52483.16 88888.00 2018-03-20 22:20:56.404 079 11526.55 185.43 52483.18 88888.00 2018-03-20 22:20:56.904 079 11526.60 185.48 52483.18 88888.00 2018-03-20 22:20:57.404 079 11526.57 185.52 52483.17 88888.00 2018-03-20 22:20:57.904 079 11526.55 185.50 52483.22 88888.00 2018-03-20 22:20:58.404 079 11526.57 185.51 52483.25 88888.00 2018-03-20 22:20:58.904 079 11526.55 185.48 52483.18 88888.00 2018-03-20 22:20:59.404 079 11526.57 185.41 52483.18 88888.00 2018-03-20 22:20:59.904 079 11526.56 185.41 52483.19 88888.00 2018-03-20 22:21:00.404 079 11526.59 185.48 52483.22 88888.00 2018-03-20 22:21:00.904 079 11526.56 185.47 52483.20 88888.00 2018-03-20 22:21:01.404 079 11526.53 185.40 52483.20 88888.00 2018-03-20 22:21:01.904 079 11526.60 185.40 52483.19 88888.00 2018-03-20 22:21:02.404 079 11526.66 185.40 52483.16 88888.00 2018-03-20 22:21:02.904 079 11526.64 185.39 52483.16 88888.00 2018-03-20 22:21:03.404 079 11526.59 185.38 52483.16 88888.00 2018-03-20 22:21:03.904 079 11526.57 185.42 52483.17 88888.00 2018-03-20 22:21:04.404 079 11526.59 185.41 52483.18 88888.00 2018-03-20 22:21:04.904 079 11526.60 185.33 52483.19 88888.00 2018-03-20 22:21:05.404 079 11526.55 185.35 52483.22 88888.00 2018-03-20 22:21:05.904 079 11526.59 185.34 52483.25 88888.00 2018-03-20 22:21:06.404 079 11526.59 185.34 52483.25 88888.00 2018-03-20 22:21:06.904 079 11526.59 185.38 52483.23 88888.00 2018-03-20 22:21:07.404 079 11526.57 185.43 52483.24 88888.00 2018-03-20 22:21:07.904 079 11526.60 185.47 52483.25 88888.00 2018-03-20 22:21:08.404 079 11526.60 185.48 52483.23 88888.00 2018-03-20 22:21:08.904 079 11526.64 185.45 52483.20 88888.00 2018-03-20 22:21:09.404 079 11526.62 185.47 52483.23 88888.00 2018-03-20 22:21:09.904 079 11526.57 185.45 52483.23 88888.00 2018-03-20 22:21:10.404 079 11526.52 185.48 52483.24 88888.00 2018-03-20 22:21:10.904 079 11526.55 185.48 52483.25 88888.00 2018-03-20 22:21:11.404 079 11526.61 185.48 52483.26 88888.00 2018-03-20 22:21:11.904 079 11526.60 185.45 52483.25 88888.00 2018-03-20 22:21:12.404 079 11526.52 185.48 52483.28 88888.00 2018-03-20 22:21:12.904 079 11526.52 185.55 52483.28 88888.00 2018-03-20 22:21:13.404 079 11526.51 185.51 52483.24 88888.00 2018-03-20 22:21:13.904 079 11526.51 185.45 52483.24 88888.00 2018-03-20 22:21:14.404 079 11526.51 185.51 52483.23 88888.00 2018-03-20 22:21:14.904 079 11526.57 185.52 52483.22 88888.00 2018-03-20 22:21:15.404 079 11526.56 185.50 52483.23 88888.00 2018-03-20 22:21:15.904 079 11526.54 185.47 52483.24 88888.00 2018-03-20 22:21:16.404 079 11526.60 185.48 52483.24 88888.00 2018-03-20 22:21:16.904 079 11526.60 185.49 52483.22 88888.00 2018-03-20 22:21:17.404 079 11526.56 185.51 52483.17 88888.00 2018-03-20 22:21:17.904 079 11526.60 185.51 52483.16 88888.00 2018-03-20 22:21:18.404 079 11526.55 185.58 52483.17 88888.00 2018-03-20 22:21:18.904 079 11526.57 185.61 52483.19 88888.00 2018-03-20 22:21:19.404 079 11526.57 185.61 52483.18 88888.00 2018-03-20 22:21:20.404 079 11526.57 185.55 52483.22 88888.00 2018-03-20 22:21:20.904 079 11526.57 185.57 52483.19 88888.00 2018-03-20 22:21:21.404 079 11526.54 185.52 52483.22 88888.00 2018-03-20 22:21:21.904 079 11526.53 185.50 52483.20 88888.00 2018-03-20 22:21:22.404 079 11526.57 185.49 52483.20 88888.00 2018-03-20 22:21:22.904 079 11526.63 185.58 52483.22 88888.00 2018-03-20 22:21:23.404 079 11526.64 185.61 52483.18 88888.00 2018-03-20 22:21:23.904 079 11526.60 185.63 52483.16 88888.00 2018-03-20 22:21:24.404 079 11526.63 185.67 52483.19 88888.00 2018-03-20 22:21:24.904 079 11526.69 185.63 52483.20 88888.00 2018-03-20 22:21:25.404 079 11526.65 185.57 52483.17 88888.00 2018-03-20 22:21:25.904 079 11526.63 185.57 52483.17 88888.00 2018-03-20 22:21:26.404 079 11526.61 185.59 52483.16 88888.00 2018-03-20 22:21:26.904 079 11526.55 185.61 52483.15 88888.00 2018-03-20 22:21:27.404 079 11526.56 185.57 52483.17 88888.00 2018-03-20 22:21:27.904 079 11526.57 185.58 52483.16 88888.00 2018-03-20 22:21:28.404 079 11526.56 185.58 52483.16 88888.00 2018-03-20 22:21:28.904 079 11526.55 185.60 52483.17 88888.00 2018-03-20 22:21:29.404 079 11526.52 185.61 52483.22 88888.00 2018-03-20 22:21:29.904 079 11526.53 185.63 52483.23 88888.00 2018-03-20 22:21:30.404 079 11526.54 185.67 52483.19 88888.00 2018-03-20 22:21:30.904 079 11526.50 185.64 52483.17 88888.00 2018-03-20 22:21:31.404 079 11526.51 185.63 52483.20 88888.00 2018-03-20 22:21:31.904 079 11526.47 185.60 52483.22 88888.00 2018-03-20 22:21:32.404 079 11526.48 185.61 52483.20 88888.00 2018-03-20 22:21:32.904 079 11526.46 185.62 52483.23 88888.00 2018-03-20 22:21:33.404 079 11526.47 185.66 52483.26 88888.00 2018-03-20 22:21:33.904 079 11526.52 185.70 52483.23 88888.00 2018-03-20 22:21:34.404 079 11526.52 185.70 52483.17 88888.00 2018-03-20 22:21:34.904 079 11526.50 185.69 52483.14 88888.00 2018-03-20 22:21:35.404 079 11526.50 185.68 52483.14 88888.00 2018-03-20 22:21:35.904 079 11526.48 185.68 52483.15 88888.00 2018-03-20 22:21:36.404 079 11526.52 185.64 52483.14 88888.00 2018-03-20 22:21:36.904 079 11526.57 185.67 52483.15 88888.00 2018-03-20 22:21:37.404 079 11526.56 185.69 52483.13 88888.00 2018-03-20 22:21:37.904 079 11526.60 185.68 52483.11 88888.00 2018-03-20 22:21:38.404 079 11526.54 185.64 52483.09 88888.00 2018-03-20 22:21:38.904 079 11526.44 185.64 52483.11 88888.00 2018-03-20 22:21:39.404 079 11526.47 185.67 52483.19 88888.00 2018-03-20 22:21:39.904 079 11526.46 185.67 52483.25 88888.00 2018-03-20 22:21:40.404 079 11526.43 185.67 52483.20 88888.00 2018-03-20 22:21:40.904 079 11526.40 185.66 52483.18 88888.00 2018-03-20 22:21:41.404 079 11526.37 185.69 52483.17 88888.00 2018-03-20 22:21:41.904 079 11526.37 185.66 52483.18 88888.00 2018-03-20 22:21:42.404 079 11526.45 185.67 52483.16 88888.00 2018-03-20 22:21:42.904 079 11526.48 185.66 52483.15 88888.00 2018-03-20 22:21:43.404 079 11526.46 185.68 52483.11 88888.00 2018-03-20 22:21:43.904 079 11526.42 185.64 52483.09 88888.00 2018-03-20 22:21:44.404 079 11526.38 185.63 52483.13 88888.00 2018-03-20 22:21:44.904 079 11526.40 185.62 52483.14 88888.00 2018-03-20 22:21:45.404 079 11526.46 185.66 52483.13 88888.00 2018-03-20 22:21:45.904 079 11526.43 185.66 52483.18 88888.00 2018-03-20 22:21:46.404 079 11526.43 185.64 52483.18 88888.00 2018-03-20 22:21:46.904 079 11526.44 185.63 52483.18 88888.00 2018-03-20 22:21:47.404 079 11526.43 185.64 52483.15 88888.00 2018-03-20 22:21:47.904 079 11526.45 185.64 52483.13 88888.00 2018-03-20 22:21:48.404 079 11526.42 185.69 52483.17 88888.00 2018-03-20 22:21:48.904 079 11526.37 185.69 52483.17 88888.00 2018-03-20 22:21:49.404 079 11526.39 185.69 52483.16 88888.00 2018-03-20 22:21:49.904 079 11526.40 185.68 52483.15 88888.00 2018-03-20 22:21:50.405 079 11526.42 185.62 52483.08 88888.00 2018-03-20 22:21:50.905 079 11526.46 185.68 52483.07 88888.00 2018-03-20 22:21:51.405 079 11526.44 185.68 52483.11 88888.00 2018-03-20 22:21:51.905 079 11526.45 185.66 52483.14 88888.00 2018-03-20 22:21:52.405 079 11526.43 185.67 52483.11 88888.00 2018-03-20 22:21:52.905 079 11526.46 185.70 52483.10 88888.00 2018-03-20 22:21:53.405 079 11526.44 185.71 52483.14 88888.00 2018-03-20 22:21:53.905 079 11526.46 185.74 52483.16 88888.00 2018-03-20 22:21:54.405 079 11526.44 185.73 52483.15 88888.00 2018-03-20 22:21:54.905 079 11526.44 185.72 52483.15 88888.00 2018-03-20 22:21:55.405 079 11526.44 185.72 52483.17 88888.00 2018-03-20 22:21:55.905 079 11526.44 185.70 52483.18 88888.00 2018-03-20 22:21:56.405 079 11526.45 185.74 52483.22 88888.00 2018-03-20 22:21:56.905 079 11526.43 185.79 52483.22 88888.00 2018-03-20 22:21:57.405 079 11526.42 185.78 52483.18 88888.00 2018-03-20 22:21:57.905 079 11526.39 185.71 52483.16 88888.00 2018-03-20 22:21:58.405 079 11526.42 185.70 52483.19 88888.00 2018-03-20 22:21:58.905 079 11526.44 185.73 52483.17 88888.00 2018-03-20 22:21:59.405 079 11526.47 185.72 52483.16 88888.00 2018-03-20 22:21:59.905 079 11526.53 185.67 52483.10 88888.00 2018-03-20 22:22:00.405 079 11526.51 185.66 52483.11 88888.00 2018-03-20 22:22:00.905 079 11526.51 185.61 52483.15 88888.00 2018-03-20 22:22:01.405 079 11526.45 185.61 52483.22 88888.00 2018-03-20 22:22:01.905 079 11526.42 185.63 52483.23 88888.00 2018-03-20 22:22:02.405 079 11526.36 185.63 52483.22 88888.00 2018-03-20 22:22:02.905 079 11526.34 185.64 52483.24 88888.00 2018-03-20 22:22:03.405 079 11526.34 185.63 52483.25 88888.00 2018-03-20 22:22:03.905 079 11526.38 185.64 52483.23 88888.00 2018-03-20 22:22:04.405 079 11526.39 185.69 52483.19 88888.00 2018-03-20 22:22:04.905 079 11526.42 185.67 52483.20 88888.00 2018-03-20 22:22:05.405 079 11526.43 185.67 52483.22 88888.00 2018-03-20 22:22:05.905 079 11526.39 185.70 52483.25 88888.00 2018-03-20 22:22:06.405 079 11526.38 185.71 52483.24 88888.00 2018-03-20 22:22:06.905 079 11526.39 185.68 52483.19 88888.00 2018-03-20 22:22:07.405 079 11526.42 185.72 52483.19 88888.00 2018-03-20 22:22:07.905 079 11526.43 185.71 52483.19 88888.00 2018-03-20 22:22:08.405 079 11526.40 185.74 52483.23 88888.00 2018-03-20 22:22:08.905 079 11526.31 185.72 52483.24 88888.00 2018-03-20 22:22:09.405 079 11526.30 185.67 52483.23 88888.00 2018-03-20 22:22:09.905 079 11526.25 185.70 52483.23 88888.00 2018-03-20 22:22:10.405 079 11526.28 185.66 52483.18 88888.00 2018-03-20 22:22:10.905 079 11526.31 185.63 52483.19 88888.00 2018-03-20 22:22:11.905 079 11526.43 185.67 52483.23 88888.00 2018-03-20 22:22:12.405 079 11526.46 185.70 52483.20 88888.00 2018-03-20 22:22:12.905 079 11526.50 185.77 52483.16 88888.00 2018-03-20 22:22:13.405 079 11526.56 185.79 52483.14 88888.00 2018-03-20 22:22:13.905 079 11526.52 185.88 52483.19 88888.00 2018-03-20 22:22:14.405 079 11526.44 185.88 52483.18 88888.00 2018-03-20 22:22:14.905 079 11526.44 185.83 52483.19 88888.00 2018-03-20 22:22:15.405 079 11526.43 185.83 52483.20 88888.00 2018-03-20 22:22:15.905 079 11526.42 185.83 52483.18 88888.00 2018-03-20 22:22:16.405 079 11526.44 185.86 52483.16 88888.00 2018-03-20 22:22:16.905 079 11526.42 185.84 52483.22 88888.00 2018-03-20 22:22:17.405 079 11526.47 185.81 52483.23 88888.00 2018-03-20 22:22:17.905 079 11526.51 185.81 52483.25 88888.00 2018-03-20 22:22:18.405 079 11526.53 185.81 52483.27 88888.00 2018-03-20 22:22:18.905 079 11526.53 185.87 52483.28 88888.00 2018-03-20 22:22:19.405 079 11526.56 185.89 52483.24 88888.00 2018-03-20 22:22:19.905 079 11526.59 185.90 52483.27 88888.00 2018-03-20 22:22:20.405 079 11526.56 185.88 52483.28 88888.00 2018-03-20 22:22:20.905 079 11526.61 185.87 52483.29 88888.00 2018-03-20 22:22:21.405 079 11526.53 185.91 52483.31 88888.00 2018-03-20 22:22:21.905 079 11526.52 185.95 52483.28 88888.00 2018-03-20 22:22:22.405 079 11526.52 185.98 52483.27 88888.00 2018-03-20 22:22:22.905 079 11526.57 186.00 52483.28 88888.00 2018-03-20 22:22:23.405 079 11526.50 185.91 52483.28 88888.00 2018-03-20 22:22:23.905 079 11526.47 185.88 52483.28 88888.00 2018-03-20 22:22:24.405 079 11526.46 185.88 52483.25 88888.00 2018-03-20 22:22:24.905 079 11526.46 185.90 52483.25 88888.00 2018-03-20 22:22:25.405 079 11526.46 185.87 52483.28 88888.00 2018-03-20 22:22:25.905 079 11526.46 185.91 52483.27 88888.00 2018-03-20 22:22:26.405 079 11526.48 185.93 52483.24 88888.00 2018-03-20 22:22:26.905 079 11526.48 185.98 52483.26 88888.00 2018-03-20 22:22:27.405 079 11526.46 185.93 52483.31 88888.00 2018-03-20 22:22:27.905 079 11526.45 185.90 52483.29 88888.00 2018-03-20 22:22:28.405 079 11526.47 185.89 52483.31 88888.00 2018-03-20 22:22:28.905 079 11526.55 185.90 52483.28 88888.00 2018-03-20 22:22:29.405 079 11526.53 185.89 52483.24 88888.00 2018-03-20 22:22:29.905 079 11526.54 185.95 52483.24 88888.00 2018-03-20 22:22:30.405 079 11526.55 185.97 52483.27 88888.00 2018-03-20 22:22:30.905 079 11526.60 185.95 52483.29 88888.00 2018-03-20 22:22:31.405 079 11526.62 185.91 52483.31 88888.00 2018-03-20 22:22:31.905 079 11526.59 185.92 52483.34 88888.00 2018-03-20 22:22:32.405 079 11526.54 185.91 52483.33 88888.00 2018-03-20 22:22:32.905 079 11526.56 185.93 52483.32 88888.00 2018-03-20 22:22:33.405 079 11526.54 185.92 52483.28 88888.00 2018-03-20 22:22:33.905 079 11526.57 185.93 52483.32 88888.00 2018-03-20 22:22:34.405 079 11526.57 185.90 52483.32 88888.00 2018-03-20 22:22:34.905 079 11526.54 185.92 52483.32 88888.00 2018-03-20 22:22:35.405 079 11526.52 185.92 52483.35 88888.00 2018-03-20 22:22:35.905 079 11526.56 185.93 52483.35 88888.00 2018-03-20 22:22:36.405 079 11526.60 185.92 52483.28 88888.00 2018-03-20 22:22:36.905 079 11526.60 185.91 52483.31 88888.00 2018-03-20 22:22:37.405 079 11526.55 185.93 52483.31 88888.00 2018-03-20 22:22:37.905 079 11526.55 185.96 52483.29 88888.00 2018-03-20 22:22:38.405 079 11526.56 185.97 52483.29 88888.00 2018-03-20 22:22:38.905 079 11526.56 186.00 52483.27 88888.00 2018-03-20 22:22:39.405 079 11526.56 185.99 52483.27 88888.00 2018-03-20 22:22:39.905 079 11526.59 186.02 52483.28 88888.00 2018-03-20 22:22:40.405 079 11526.59 186.01 52483.32 88888.00 2018-03-20 22:22:40.905 079 11526.61 185.97 52483.28 88888.00 2018-03-20 22:22:41.405 079 11526.60 185.99 52483.27 88888.00 2018-03-20 22:22:41.905 079 11526.54 186.00 52483.31 88888.00 2018-03-20 22:22:42.405 079 11526.59 186.00 52483.28 88888.00 2018-03-20 22:22:42.905 079 11526.63 186.02 52483.28 88888.00 2018-03-20 22:22:43.405 079 11526.64 186.05 52483.26 88888.00 2018-03-20 22:22:43.905 079 11526.66 186.00 52483.25 88888.00 2018-03-20 22:22:44.405 079 11526.62 186.00 52483.25 88888.00 2018-03-20 22:22:44.905 079 11526.62 186.00 52483.29 88888.00 2018-03-20 22:22:45.405 079 11526.59 185.98 52483.28 88888.00 2018-03-20 22:22:45.905 079 11526.61 186.02 52483.33 88888.00 2018-03-20 22:22:46.405 079 11526.61 186.08 52483.28 88888.00 2018-03-20 22:22:46.905 079 11526.64 186.05 52483.28 88888.00 2018-03-20 22:22:47.405 079 11526.69 186.01 52483.29 88888.00 2018-03-20 22:22:47.905 079 11526.77 186.00 52483.31 88888.00 2018-03-20 22:22:48.405 079 11526.70 186.03 52483.29 88888.00 2018-03-20 22:22:48.905 079 11526.65 186.05 52483.29 88888.00 2018-03-20 22:22:49.405 079 11526.64 186.07 52483.29 88888.00 2018-03-20 22:22:49.905 079 11526.62 186.06 52483.29 88888.00 2018-03-20 22:22:50.405 079 11526.63 186.06 52483.29 88888.00 2018-03-20 22:22:50.905 079 11526.61 186.06 52483.32 88888.00 2018-03-20 22:22:51.405 079 11526.63 186.05 52483.31 88888.00 2018-03-20 22:22:51.905 079 11526.66 186.05 52483.28 88888.00 2018-03-20 22:22:52.405 079 11526.69 186.05 52483.28 88888.00 2018-03-20 22:22:52.905 079 11526.69 186.07 52483.26 88888.00 2018-03-20 22:22:53.405 079 11526.60 186.10 52483.29 88888.00 2018-03-20 22:22:53.905 079 11526.57 186.10 52483.32 88888.00 2018-03-20 22:22:54.405 079 11526.60 186.10 52483.32 88888.00 2018-03-20 22:22:54.905 079 11526.57 186.10 52483.32 88888.00 2018-03-20 22:22:55.405 079 11526.57 186.06 52483.32 88888.00 2018-03-20 22:22:55.905 079 11526.57 186.06 52483.34 88888.00 2018-03-20 22:22:56.405 079 11526.62 186.08 52483.34 88888.00 2018-03-20 22:22:56.905 079 11526.62 186.03 52483.31 88888.00 2018-03-20 22:22:57.405 079 11526.61 186.02 52483.33 88888.00 2018-03-20 22:22:57.905 079 11526.62 186.08 52483.29 88888.00 2018-03-20 22:22:58.405 079 11526.61 186.08 52483.29 88888.00 2018-03-20 22:22:58.905 079 11526.59 186.03 52483.29 88888.00 2018-03-20 22:22:59.405 079 11526.57 186.06 52483.36 88888.00 2018-03-20 22:22:59.905 079 11526.64 186.08 52483.37 88888.00 2018-03-20 22:23:00.405 079 11526.63 186.05 52483.40 88888.00 2018-03-20 22:23:00.905 079 11526.62 186.05 52483.35 88888.00 2018-03-20 22:23:01.405 079 11526.66 186.03 52483.36 88888.00 2018-03-20 22:23:01.905 079 11526.66 186.01 52483.36 88888.00 2018-03-20 22:23:02.405 079 11526.68 186.01 52483.35 88888.00 2018-03-20 22:23:02.905 079 11526.65 186.01 52483.38 88888.00 2018-03-20 22:23:03.405 079 11526.62 185.99 52483.38 88888.00 2018-03-20 22:23:03.905 079 11526.65 185.96 52483.35 88888.00 2018-03-20 22:23:04.405 079 11526.70 185.92 52483.38 88888.00 2018-03-20 22:23:04.905 079 11526.68 185.93 52483.36 88888.00 2018-03-20 22:23:05.405 079 11526.69 185.99 52483.32 88888.00 2018-03-20 22:23:05.905 079 11526.63 186.00 52483.35 88888.00 2018-03-20 22:23:06.405 079 11526.64 185.99 52483.34 88888.00 2018-03-20 22:23:06.905 079 11526.73 185.95 52483.31 88888.00 2018-03-20 22:23:07.405 079 11526.71 185.95 52483.31 88888.00 2018-03-20 22:23:07.905 079 11526.63 185.96 52483.29 88888.00 2018-03-20 22:23:08.405 079 11526.61 185.95 52483.34 88888.00 2018-03-20 22:23:08.905 079 11526.68 186.01 52483.37 88888.00 2018-03-20 22:23:09.405 079 11526.69 186.06 52483.32 88888.00 2018-03-20 22:23:09.905 079 11526.64 186.02 52483.29 88888.00 2018-03-20 22:23:10.405 079 11526.68 185.96 52483.28 88888.00 2018-03-20 22:23:10.905 079 11526.70 185.99 52483.29 88888.00 2018-03-20 22:23:11.405 079 11526.70 185.91 52483.32 88888.00 2018-03-20 22:23:11.905 079 11526.72 185.88 52483.32 88888.00 2018-03-20 22:23:12.405 079 11526.70 185.93 52483.29 88888.00 2018-03-20 22:23:12.905 079 11526.70 185.92 52483.31 88888.00 2018-03-20 22:23:13.405 079 11526.73 185.91 52483.29 88888.00 2018-03-20 22:23:13.905 079 11526.73 185.99 52483.32 88888.00 2018-03-20 22:23:14.405 079 11526.71 186.01 52483.33 88888.00 2018-03-20 22:23:14.905 079 11526.69 185.96 52483.34 88888.00 2018-03-20 22:23:15.405 079 11526.70 185.91 52483.32 88888.00 2018-03-20 22:23:15.905 079 11526.71 185.91 52483.31 88888.00 2018-03-20 22:23:16.405 079 11526.70 185.91 52483.33 88888.00 2018-03-20 22:23:16.905 079 11526.70 185.91 52483.34 88888.00 2018-03-20 22:23:17.405 079 11526.72 185.92 52483.33 88888.00 2018-03-20 22:23:17.905 079 11526.75 185.97 52483.38 88888.00 2018-03-20 22:23:18.405 079 11526.73 185.98 52483.42 88888.00 2018-03-20 22:23:18.905 079 11526.71 185.98 52483.43 88888.00 2018-03-20 22:23:19.405 079 11526.71 186.00 52483.40 88888.00 2018-03-20 22:23:19.905 079 11526.72 186.01 52483.37 88888.00 2018-03-20 22:23:20.405 079 11526.77 186.01 52483.40 88888.00 2018-03-20 22:23:20.905 079 11526.80 186.00 52483.40 88888.00 2018-03-20 22:23:21.405 079 11526.83 185.96 52483.40 88888.00 2018-03-20 22:23:21.905 079 11526.80 185.96 52483.43 88888.00 2018-03-20 22:23:22.405 079 11526.80 185.98 52483.44 88888.00 2018-03-20 22:23:23.405 079 11526.87 186.02 52483.36 88888.00 2018-03-20 22:23:23.905 079 11526.88 186.00 52483.35 88888.00 2018-03-20 22:23:24.405 079 11526.94 186.01 52483.35 88888.00 2018-03-20 22:23:24.905 079 11526.91 186.01 52483.40 88888.00 2018-03-20 22:23:25.405 079 11526.94 186.00 52483.38 88888.00 2018-03-20 22:23:25.905 079 11526.92 185.97 52483.40 88888.00 2018-03-20 22:23:26.405 079 11526.94 185.99 52483.38 88888.00 2018-03-20 22:23:26.905 079 11526.94 185.96 52483.37 88888.00 2018-03-20 22:23:27.405 079 11526.95 186.01 52483.38 88888.00 2018-03-20 22:23:27.905 079 11526.98 186.01 52483.34 88888.00 2018-03-20 22:23:28.405 079 11527.04 185.99 52483.32 88888.00 2018-03-20 22:23:28.905 079 11526.98 186.00 52483.37 88888.00 2018-03-20 22:23:29.405 079 11526.92 185.98 52483.42 88888.00 2018-03-20 22:23:29.905 079 11526.94 185.99 52483.38 88888.00 2018-03-20 22:23:30.405 079 11526.99 185.98 52483.40 88888.00 2018-03-20 22:23:30.905 079 11526.99 185.96 52483.38 88888.00 2018-03-20 22:23:31.405 079 11526.98 185.97 52483.36 88888.00 2018-03-20 22:23:31.905 079 11527.03 185.97 52483.29 88888.00 2018-03-20 22:23:32.405 079 11527.03 186.01 52483.28 88888.00 2018-03-20 22:23:32.905 079 11526.96 186.02 52483.32 88888.00 2018-03-20 22:23:33.405 079 11527.00 186.02 52483.37 88888.00 2018-03-20 22:23:33.905 079 11526.99 186.03 52483.36 88888.00 2018-03-20 22:23:34.405 079 11526.96 186.02 52483.36 88888.00 2018-03-20 22:23:34.905 079 11527.00 185.97 52483.35 88888.00 2018-03-20 22:23:35.405 079 11527.01 185.99 52483.37 88888.00 2018-03-20 22:23:35.905 079 11527.04 185.99 52483.41 88888.00 2018-03-20 22:23:36.405 079 11527.04 186.02 52483.41 88888.00 2018-03-20 22:23:36.905 079 11527.05 186.00 52483.38 88888.00 2018-03-20 22:23:37.405 079 11527.01 185.99 52483.38 88888.00 2018-03-20 22:23:37.905 079 11527.12 185.96 52483.36 88888.00 2018-03-20 22:23:38.405 079 11527.15 185.97 52483.38 88888.00 2018-03-20 22:23:38.905 079 11527.10 186.03 52483.41 88888.00 2018-03-20 22:23:39.405 079 11527.14 186.07 52483.40 88888.00 2018-03-20 22:23:39.905 079 11527.16 186.08 52483.37 88888.00 2018-03-20 22:23:40.405 079 11527.12 186.07 52483.32 88888.00 2018-03-20 22:23:40.905 079 11527.14 186.08 52483.28 88888.00 2018-03-20 22:23:41.405 079 11527.13 186.08 52483.35 88888.00 2018-03-20 22:23:41.905 079 11527.16 186.06 52483.34 88888.00 2018-03-20 22:23:42.405 079 11527.13 186.05 52483.35 88888.00 2018-03-20 22:23:42.905 079 11527.14 186.02 52483.35 88888.00 2018-03-20 22:23:43.405 079 11527.13 186.08 52483.34 88888.00 2018-03-20 22:23:43.905 079 11527.13 186.08 52483.36 88888.00 2018-03-20 22:23:44.405 079 11527.10 186.12 52483.41 88888.00 2018-03-20 22:23:44.905 079 11527.14 186.06 52483.40 88888.00 2018-03-20 22:23:45.405 079 11527.12 186.10 52483.43 88888.00 2018-03-20 22:23:45.905 079 11527.15 186.12 52483.38 88888.00 2018-03-20 22:23:46.405 079 11527.16 186.13 52483.37 88888.00 2018-03-20 22:23:46.905 079 11527.16 186.17 52483.40 88888.00 2018-03-20 22:23:47.405 079 11527.18 186.10 52483.42 88888.00 2018-03-20 22:23:47.905 079 11527.14 186.08 52483.40 88888.00 2018-03-20 22:23:48.405 079 11527.09 186.06 52483.41 88888.00 2018-03-20 22:23:48.905 079 11527.10 186.12 52483.43 88888.00 2018-03-20 22:23:49.405 079 11527.15 186.15 52483.42 88888.00 2018-03-20 22:23:49.905 079 11527.14 186.16 52483.38 88888.00 2018-03-20 22:23:50.405 079 11527.12 186.12 52483.40 88888.00 2018-03-20 22:23:50.905 079 11527.13 186.12 52483.41 88888.00 2018-03-20 22:23:51.405 079 11527.17 186.12 52483.40 88888.00 2018-03-20 22:23:51.905 079 11527.18 186.18 52483.42 88888.00 2018-03-20 22:23:52.405 079 11527.20 186.13 52483.40 88888.00 2018-03-20 22:23:52.905 079 11527.20 186.20 52483.40 88888.00 2018-03-20 22:23:53.405 079 11527.20 186.24 52483.38 88888.00 2018-03-20 22:23:53.905 079 11527.18 186.22 52483.37 88888.00 2018-03-20 22:23:54.405 079 11527.17 186.13 52483.34 88888.00 2018-03-20 22:23:54.905 079 11527.16 186.13 52483.33 88888.00 2018-03-20 22:23:55.405 079 11527.14 186.16 52483.34 88888.00 2018-03-20 22:23:55.905 079 11527.08 186.21 52483.35 88888.00 2018-03-20 22:23:56.405 079 11527.12 186.22 52483.36 88888.00 2018-03-20 22:23:56.905 079 11527.15 186.24 52483.40 88888.00 2018-03-20 22:23:57.405 079 11527.15 186.17 52483.41 88888.00 2018-03-20 22:23:57.905 079 11527.16 186.18 52483.37 88888.00 2018-03-20 22:23:58.405 079 11527.21 186.18 52483.37 88888.00 2018-03-20 22:23:58.905 079 11527.18 186.19 52483.34 88888.00 2018-03-20 22:23:59.405 079 11527.15 186.18 52483.34 88888.00 2018-03-20 22:23:59.905 079 11527.14 186.17 52483.40 88888.00 2018-03-20 22:24:00.405 079 11527.13 186.17 52483.40 88888.00 2018-03-20 22:24:00.905 079 11527.16 186.19 52483.37 88888.00 2018-03-20 22:24:01.405 079 11527.21 186.25 52483.40 88888.00 2018-03-20 22:24:01.905 079 11527.17 186.25 52483.43 88888.00 2018-03-20 22:24:02.405 079 11527.18 186.29 52483.42 88888.00 2018-03-20 22:24:02.905 079 11527.17 186.28 52483.42 88888.00 2018-03-20 22:24:03.405 079 11527.21 186.30 52483.44 88888.00 2018-03-20 22:24:03.905 079 11527.22 186.28 52483.41 88888.00 2018-03-20 22:24:04.405 079 11527.17 186.25 52483.43 88888.00 2018-03-20 22:24:04.905 079 11527.20 186.21 52483.45 88888.00 2018-03-20 22:24:05.405 079 11527.24 186.21 52483.46 88888.00 2018-03-20 22:24:05.905 079 11527.21 186.20 52483.50 88888.00 2018-03-20 22:24:06.405 079 11527.22 186.25 52483.50 88888.00 2018-03-20 22:24:06.905 079 11527.26 186.25 52483.50 88888.00 2018-03-20 22:24:07.405 079 11527.32 186.24 52483.50 88888.00 2018-03-20 22:24:07.905 079 11527.35 186.26 52483.46 88888.00 2018-03-20 22:24:08.405 079 11527.33 186.32 52483.50 88888.00 2018-03-20 22:24:08.905 079 11527.30 186.30 52483.51 88888.00 2018-03-20 22:24:09.405 079 11527.26 186.25 52483.50 88888.00 2018-03-20 22:24:09.905 079 11527.31 186.24 52483.49 88888.00 2018-03-20 22:24:10.405 079 11527.31 186.26 52483.49 88888.00 2018-03-20 22:24:10.905 079 11527.29 186.22 52483.47 88888.00 2018-03-20 22:24:11.405 079 11527.29 186.24 52483.49 88888.00 2018-03-20 22:24:11.905 079 11527.27 186.25 52483.49 88888.00 2018-03-20 22:24:12.405 079 11527.25 186.21 52483.47 88888.00 2018-03-20 22:24:12.905 079 11527.27 186.26 52483.49 88888.00 2018-03-20 22:24:13.405 079 11527.31 186.27 52483.50 88888.00 2018-03-20 22:24:13.905 079 11527.27 186.31 52483.50 88888.00 2018-03-20 22:24:14.405 079 11527.27 186.30 52483.52 88888.00 2018-03-20 22:24:14.905 079 11527.32 186.35 52483.53 88888.00 2018-03-20 22:24:15.405 079 11527.34 186.35 52483.50 88888.00 2018-03-20 22:24:15.905 079 11527.39 186.32 52483.50 88888.00 2018-03-20 22:24:16.405 079 11527.39 186.29 52483.47 88888.00 2018-03-20 22:24:16.905 079 11527.36 186.30 52483.51 88888.00 2018-03-20 22:24:17.405 079 11527.40 186.31 52483.52 88888.00 2018-03-20 22:24:17.905 079 11527.38 186.37 52483.51 88888.00 2018-03-20 22:24:18.405 079 11527.40 186.39 52483.50 88888.00 2018-03-20 22:24:18.905 079 11527.42 186.32 52483.46 88888.00 2018-03-20 22:24:19.405 079 11527.44 186.29 52483.47 88888.00 2018-03-20 22:24:19.905 079 11527.41 186.31 52483.51 88888.00 2018-03-20 22:24:20.405 079 11527.36 186.37 52483.52 88888.00 2018-03-20 22:24:20.905 079 11527.38 186.34 52483.46 88888.00 2018-03-20 22:24:21.405 079 11527.43 186.29 52483.45 88888.00 2018-03-20 22:24:21.905 079 11527.44 186.29 52483.47 88888.00 2018-03-20 22:24:22.405 079 11527.48 186.34 52483.47 88888.00 2018-03-20 22:24:22.905 079 11527.53 186.35 52483.47 88888.00 2018-03-20 22:24:23.405 079 11527.49 186.35 52483.49 88888.00 2018-03-20 22:24:23.905 079 11527.45 186.30 52483.50 88888.00 2018-03-20 22:24:24.906 079 11527.53 186.31 52483.43 88888.00 2018-03-20 22:24:25.406 079 11527.54 186.29 52483.46 88888.00 2018-03-20 22:24:25.906 079 11527.56 186.32 52483.51 88888.00 2018-03-20 22:24:26.406 079 11527.56 186.36 52483.53 88888.00 2018-03-20 22:24:26.906 079 11527.57 186.31 52483.51 88888.00 2018-03-20 22:24:27.406 079 11527.57 186.35 52483.49 88888.00 2018-03-20 22:24:27.906 079 11527.61 186.38 52483.44 88888.00 2018-03-20 22:24:28.406 079 11527.59 186.34 52483.45 88888.00 2018-03-20 22:24:28.906 079 11527.61 186.35 52483.50 88888.00 2018-03-20 22:24:29.406 079 11527.59 186.35 52483.57 88888.00 2018-03-20 22:24:29.906 079 11527.54 186.34 52483.58 88888.00 2018-03-20 22:24:30.406 079 11527.59 186.30 52483.54 88888.00 2018-03-20 22:24:30.906 079 11527.62 186.37 52483.52 88888.00 2018-03-20 22:24:31.406 079 11527.64 186.38 52483.54 88888.00 2018-03-20 22:24:31.906 079 11527.60 186.34 52483.55 88888.00 2018-03-20 22:24:32.406 079 11527.61 186.30 52483.53 88888.00 2018-03-20 22:24:32.906 079 11527.65 186.37 52483.51 88888.00 2018-03-20 22:24:33.406 079 11527.65 186.40 52483.50 88888.00 2018-03-20 22:24:33.906 079 11527.61 186.36 52483.49 88888.00 2018-03-20 22:24:35.406 079 11527.68 186.36 52483.51 88888.00 2018-03-20 22:24:35.906 079 11527.71 186.35 52483.51 88888.00 2018-03-20 22:24:36.406 079 11527.67 186.40 52483.54 88888.00 2018-03-20 22:24:36.906 079 11527.66 186.40 52483.53 88888.00 2018-03-20 22:24:37.406 079 11527.69 186.39 52483.49 88888.00 2018-03-20 22:24:37.906 079 11527.66 186.35 52483.44 88888.00 2018-03-20 22:24:38.406 079 11527.66 186.35 52483.45 88888.00 2018-03-20 22:24:38.906 079 11527.66 186.36 52483.47 88888.00 2018-03-20 22:24:39.406 079 11527.64 186.42 52483.51 88888.00 2018-03-20 22:24:39.906 079 11527.65 186.44 52483.49 88888.00 2018-03-20 22:24:40.406 079 11527.69 186.40 52483.49 88888.00 2018-03-20 22:24:40.906 079 11527.74 186.42 52483.50 88888.00 2018-03-20 22:24:41.406 079 11527.74 186.36 52483.49 88888.00 2018-03-20 22:24:41.906 079 11527.78 186.36 52483.51 88888.00 2018-03-20 22:24:42.406 079 11527.86 186.38 52483.54 88888.00 2018-03-20 22:24:42.906 079 11527.89 186.39 52483.51 88888.00 2018-03-20 22:24:43.406 079 11527.84 186.41 52483.50 88888.00 2018-03-20 22:24:43.906 079 11527.86 186.45 52483.50 88888.00 2018-03-20 22:24:44.906 079 11527.84 186.37 52483.50 88888.00 2018-03-20 22:24:45.406 079 11527.82 186.39 52483.49 88888.00 2018-03-20 22:24:45.906 079 11527.82 186.46 52483.53 88888.00 2018-03-20 22:24:46.406 079 11527.88 186.48 52483.54 88888.00 2018-03-20 22:24:46.906 079 11527.86 186.48 52483.52 88888.00 2018-03-20 22:24:47.406 079 11527.87 186.38 52483.47 88888.00 2018-03-20 22:24:47.906 079 11527.89 186.38 52483.47 88888.00 2018-03-20 22:24:48.406 079 11527.86 186.42 52483.52 88888.00 2018-03-20 22:24:48.906 079 11527.85 186.45 52483.54 88888.00 2018-03-20 22:24:49.406 079 11527.82 186.42 52483.52 88888.00 2018-03-20 22:24:49.906 079 11527.86 186.40 52483.55 88888.00 2018-03-20 22:24:50.406 079 11527.86 186.44 52483.53 88888.00 2018-03-20 22:24:50.906 079 11527.86 186.45 52483.51 88888.00 2018-03-20 22:24:51.406 079 11527.88 186.40 52483.49 88888.00 2018-03-20 22:24:51.906 079 11527.88 186.40 52483.52 88888.00 2018-03-20 22:24:52.406 079 11527.86 186.42 52483.60 88888.00 2018-03-20 22:24:52.906 079 11527.86 186.45 52483.60 88888.00 2018-03-20 22:24:53.406 079 11527.83 186.47 52483.59 88888.00 2018-03-20 22:24:53.906 079 11527.79 186.49 52483.59 88888.00 2018-03-20 22:24:54.406 079 11527.85 186.51 52483.58 88888.00 2018-03-20 22:24:54.906 079 11527.88 186.49 52483.59 88888.00 2018-03-20 22:24:55.406 079 11527.88 186.48 52483.62 88888.00 2018-03-20 22:24:55.906 079 11527.83 186.49 52483.58 88888.00 2018-03-20 22:24:56.406 079 11527.84 186.48 52483.58 88888.00 2018-03-20 22:24:56.906 079 11527.84 186.50 52483.60 88888.00 2018-03-20 22:24:57.406 079 11527.84 186.47 52483.59 88888.00 2018-03-20 22:24:57.906 079 11527.91 186.54 52483.61 88888.00 2018-03-20 22:24:58.406 079 11527.95 186.53 52483.59 88888.00 2018-03-20 22:24:58.906 079 11527.94 186.54 52483.60 88888.00 2018-03-20 22:24:59.406 079 11527.93 186.55 52483.64 88888.00 2018-03-20 22:24:59.906 079 11527.93 186.55 52483.66 88888.00 2018-03-20 22:25:00.406 079 11527.88 186.56 52483.67 88888.00 2018-03-20 22:25:00.906 079 11527.93 186.55 52483.64 88888.00 2018-03-20 22:25:01.406 079 11527.89 186.50 52483.61 88888.00 2018-03-20 22:25:01.906 079 11527.88 186.51 52483.61 88888.00 2018-03-20 22:25:02.906 079 11527.93 186.49 52483.59 88888.00 2018-03-20 22:25:03.406 079 11527.94 186.50 52483.61 88888.00 2018-03-20 22:25:03.906 079 11527.94 186.48 52483.62 88888.00 2018-03-20 22:25:04.906 079 11527.91 186.46 52483.59 88888.00 2018-03-20 22:25:05.406 079 11527.99 186.46 52483.58 88888.00 2018-03-20 22:25:05.906 079 11527.95 186.45 52483.61 88888.00 2018-03-20 22:25:06.406 079 11527.95 186.48 52483.62 88888.00 2018-03-20 22:25:06.906 079 11527.93 186.53 52483.63 88888.00 2018-03-20 22:25:07.406 079 11527.95 186.51 52483.64 88888.00 2018-03-20 22:25:07.906 079 11527.95 186.49 52483.68 88888.00 2018-03-20 22:25:08.406 079 11527.86 186.49 52483.70 88888.00 2018-03-20 22:25:08.906 079 11527.86 186.51 52483.70 88888.00 2018-03-20 22:25:09.406 079 11527.88 186.48 52483.72 88888.00 2018-03-20 22:25:09.906 079 11527.95 186.45 52483.69 88888.00 2018-03-20 22:25:10.406 079 11527.95 186.46 52483.64 88888.00 2018-03-20 22:25:10.906 079 11527.87 186.49 52483.68 88888.00 2018-03-20 22:25:11.406 079 11527.86 186.54 52483.69 88888.00 2018-03-20 22:25:11.906 079 11527.80 186.51 52483.68 88888.00 2018-03-20 22:25:12.906 079 11527.79 186.47 52483.63 88888.00 2018-03-20 22:25:13.406 079 11527.77 186.50 52483.62 88888.00 2018-03-20 22:25:13.906 079 11527.83 186.50 52483.63 88888.00 2018-03-20 22:25:14.406 079 11527.83 186.51 52483.61 88888.00 2018-03-20 22:25:14.906 079 11527.80 186.54 52483.62 88888.00 2018-03-20 22:25:15.406 079 11527.83 186.54 52483.59 88888.00 2018-03-20 22:25:15.906 079 11527.87 186.50 52483.55 88888.00 2018-03-20 22:25:16.406 079 11527.86 186.50 52483.53 88888.00 2018-03-20 22:25:16.906 079 11527.85 186.55 52483.51 88888.00 2018-03-20 22:25:17.406 079 11527.84 186.51 52483.52 88888.00 2018-03-20 22:25:17.906 079 11527.83 186.47 52483.55 88888.00 2018-03-20 22:25:18.406 079 11527.84 186.49 52483.60 88888.00 2018-03-20 22:25:18.906 079 11527.84 186.54 52483.59 88888.00 2018-03-20 22:25:19.406 079 11527.77 186.54 52483.58 88888.00 2018-03-20 22:25:19.906 079 11527.78 186.54 52483.59 88888.00 2018-03-20 22:25:20.406 079 11527.78 186.55 52483.63 88888.00 2018-03-20 22:25:20.906 079 11527.71 186.50 52483.67 88888.00 2018-03-20 22:25:21.406 079 11527.70 186.47 52483.60 88888.00 2018-03-20 22:25:21.906 079 11527.71 186.50 52483.60 88888.00 2018-03-20 22:25:22.906 079 11527.73 186.54 52483.68 88888.00 2018-03-20 22:25:23.406 079 11527.68 186.51 52483.70 88888.00 2018-03-20 22:25:23.906 079 11527.62 186.53 52483.71 88888.00 2018-03-20 22:25:24.406 079 11527.66 186.50 52483.66 88888.00 2018-03-20 22:25:24.906 079 11527.69 186.49 52483.63 88888.00 2018-03-20 22:25:25.406 079 11527.69 186.42 52483.61 88888.00 2018-03-20 22:25:25.906 079 11527.69 186.37 52483.63 88888.00 2018-03-20 22:25:26.406 079 11527.70 186.42 52483.63 88888.00 2018-03-20 22:25:26.906 079 11527.65 186.47 52483.61 88888.00 2018-03-20 22:25:27.406 079 11527.66 186.44 52483.60 88888.00 2018-03-20 22:25:27.906 079 11527.62 186.44 52483.63 88888.00 2018-03-20 22:25:28.406 079 11527.62 186.40 52483.66 88888.00 2018-03-20 22:25:28.906 079 11527.68 186.37 52483.66 88888.00 2018-03-20 22:25:29.406 079 11527.74 186.36 52483.63 88888.00 2018-03-20 22:25:29.906 079 11527.74 186.37 52483.60 88888.00 2018-03-20 22:25:30.406 079 11527.74 186.41 52483.60 88888.00 2018-03-20 22:25:30.906 079 11527.78 186.41 52483.58 88888.00 2018-03-20 22:25:31.406 079 11527.75 186.37 52483.54 88888.00 2018-03-20 22:25:31.906 079 11527.74 186.42 52483.62 88888.00 2018-03-20 22:25:32.406 079 11527.69 186.42 52483.68 88888.00 2018-03-20 22:25:32.906 079 11527.69 186.44 52483.68 88888.00 2018-03-20 22:25:33.406 079 11527.68 186.42 52483.64 88888.00 2018-03-20 22:25:33.906 079 11527.73 186.40 52483.60 88888.00 2018-03-20 22:25:34.406 079 11527.73 186.37 52483.62 88888.00 2018-03-20 22:25:34.906 079 11527.73 186.37 52483.62 88888.00 2018-03-20 22:25:35.406 079 11527.75 186.37 52483.61 88888.00 2018-03-20 22:25:35.906 079 11527.75 186.35 52483.64 88888.00 2018-03-20 22:25:36.406 079 11527.74 186.37 52483.64 88888.00 2018-03-20 22:25:36.906 079 11527.68 186.36 52483.71 88888.00 2018-03-20 22:25:37.406 079 11527.67 186.35 52483.69 88888.00 2018-03-20 22:25:37.906 079 11527.70 186.30 52483.69 88888.00 2018-03-20 22:25:38.406 079 11527.67 186.31 52483.68 88888.00 2018-03-20 22:25:38.906 079 11527.67 186.34 52483.64 88888.00 2018-03-20 22:25:39.406 079 11527.66 186.35 52483.64 88888.00 2018-03-20 22:25:39.906 079 11527.71 186.35 52483.66 88888.00 2018-03-20 22:25:40.406 079 11527.76 186.31 52483.66 88888.00 2018-03-20 22:25:40.906 079 11527.73 186.30 52483.64 88888.00 2018-03-20 22:25:41.406 079 11527.75 186.31 52483.64 88888.00 2018-03-20 22:25:41.906 079 11527.74 186.29 52483.62 88888.00 2018-03-20 22:25:42.406 079 11527.77 186.28 52483.61 88888.00 2018-03-20 22:25:42.906 079 11527.76 186.28 52483.66 88888.00 2018-03-20 22:25:43.406 079 11527.78 186.26 52483.70 88888.00 2018-03-20 22:25:43.906 079 11527.80 186.26 52483.69 88888.00 2018-03-20 22:25:44.406 079 11527.82 186.26 52483.66 88888.00 2018-03-20 22:25:44.906 079 11527.85 186.22 52483.61 88888.00 2018-03-20 22:25:45.406 079 11527.77 186.26 52483.62 88888.00 2018-03-20 22:25:45.906 079 11527.71 186.26 52483.63 88888.00 2018-03-20 22:25:46.406 079 11527.69 186.19 52483.68 88888.00 2018-03-20 22:25:46.906 079 11527.71 186.21 52483.71 88888.00 2018-03-20 22:25:47.406 079 11527.67 186.19 52483.71 88888.00 2018-03-20 22:25:47.906 079 11527.71 186.17 52483.68 88888.00 2018-03-20 22:25:48.406 079 11527.71 186.13 52483.67 88888.00 2018-03-20 22:25:48.906 079 11527.71 186.17 52483.62 88888.00 2018-03-20 22:25:49.406 079 11527.74 186.15 52483.62 88888.00 2018-03-20 22:25:49.906 079 11527.77 186.15 52483.62 88888.00 2018-03-20 22:25:50.406 079 11527.74 186.17 52483.63 88888.00 2018-03-20 22:25:50.906 079 11527.75 186.17 52483.70 88888.00 2018-03-20 22:25:51.406 079 11527.77 186.16 52483.68 88888.00 2018-03-20 22:25:51.906 079 11527.74 186.18 52483.67 88888.00 2018-03-20 22:25:52.406 079 11527.76 186.18 52483.67 88888.00 2018-03-20 22:25:52.906 079 11527.74 186.17 52483.67 88888.00 2018-03-20 22:25:53.406 079 11527.69 186.18 52483.59 88888.00 2018-03-20 22:25:53.906 079 11527.73 186.19 52483.59 88888.00 2018-03-20 22:25:54.406 079 11527.77 186.15 52483.57 88888.00 2018-03-20 22:25:54.906 079 11527.78 186.12 52483.58 88888.00 2018-03-20 22:25:55.406 079 11527.80 186.12 52483.59 88888.00 2018-03-20 22:25:55.906 079 11527.76 186.16 52483.64 88888.00 2018-03-20 22:25:56.406 079 11527.75 186.12 52483.61 88888.00 2018-03-20 22:25:56.906 079 11527.67 186.08 52483.63 88888.00 2018-03-20 22:25:57.406 079 11527.70 186.10 52483.64 88888.00 2018-03-20 22:25:57.906 079 11527.71 186.11 52483.67 88888.00 2018-03-20 22:25:58.406 079 11527.73 186.12 52483.68 88888.00 2018-03-20 22:25:58.906 079 11527.71 186.13 52483.66 88888.00 2018-03-20 22:25:59.406 079 11527.66 186.15 52483.64 88888.00 2018-03-20 22:25:59.906 079 11527.64 186.16 52483.64 88888.00 2018-03-20 22:26:00.406 079 11527.66 186.17 52483.60 88888.00 2018-03-20 22:26:00.906 079 11527.65 186.15 52483.61 88888.00 2018-03-20 22:26:01.406 079 11527.66 186.19 52483.64 88888.00 2018-03-20 22:26:01.906 079 11527.68 186.16 52483.66 88888.00 2018-03-20 22:26:02.406 079 11527.66 186.18 52483.70 88888.00 2018-03-20 22:26:02.906 079 11527.68 186.18 52483.68 88888.00 2018-03-20 22:26:03.406 079 11527.69 186.15 52483.67 88888.00 2018-03-20 22:26:03.906 079 11527.65 186.10 52483.67 88888.00 2018-03-20 22:26:04.406 079 11527.68 186.11 52483.64 88888.00 2018-03-20 22:26:04.906 079 11527.69 186.10 52483.67 88888.00 2018-03-20 22:26:05.406 079 11527.71 186.03 52483.69 88888.00 2018-03-20 22:26:06.406 079 11527.69 186.07 52483.66 88888.00 2018-03-20 22:26:06.906 079 11527.70 186.07 52483.68 88888.00 2018-03-20 22:26:07.406 079 11527.68 186.09 52483.66 88888.00 2018-03-20 22:26:07.906 079 11527.74 186.08 52483.64 88888.00 2018-03-20 22:26:08.406 079 11527.74 186.12 52483.66 88888.00 2018-03-20 22:26:08.906 079 11527.71 186.13 52483.67 88888.00 2018-03-20 22:26:09.406 079 11527.66 186.11 52483.69 88888.00 2018-03-20 22:26:09.906 079 11527.64 186.10 52483.67 88888.00 2018-03-20 22:26:10.406 079 11527.69 186.12 52483.64 88888.00 2018-03-20 22:26:10.906 079 11527.71 186.12 52483.62 88888.00 2018-03-20 22:26:11.406 079 11527.68 186.10 52483.63 88888.00 2018-03-20 22:26:11.906 079 11527.68 186.09 52483.68 88888.00 2018-03-20 22:26:12.406 079 11527.70 186.09 52483.66 88888.00 2018-03-20 22:26:12.906 079 11527.73 186.05 52483.62 88888.00 2018-03-20 22:26:13.406 079 11527.73 186.11 52483.66 88888.00 2018-03-20 22:26:13.906 079 11527.71 186.15 52483.64 88888.00 2018-03-20 22:26:14.406 079 11527.71 186.10 52483.63 88888.00 2018-03-20 22:26:14.906 079 11527.73 186.09 52483.67 88888.00 2018-03-20 22:26:15.406 079 11527.79 186.16 52483.64 88888.00 2018-03-20 22:26:16.406 079 11527.86 186.19 52483.63 88888.00 2018-03-20 22:26:16.906 079 11527.85 186.21 52483.64 88888.00 2018-03-20 22:26:17.406 079 11527.84 186.24 52483.63 88888.00 2018-03-20 22:26:17.906 079 11527.85 186.21 52483.63 88888.00 2018-03-20 22:26:18.406 079 11527.87 186.25 52483.63 88888.00 2018-03-20 22:26:18.906 079 11527.89 186.27 52483.59 88888.00 2018-03-20 22:26:19.406 079 11527.86 186.22 52483.59 88888.00 2018-03-20 22:26:19.906 079 11527.86 186.22 52483.61 88888.00 2018-03-20 22:26:20.406 079 11527.87 186.24 52483.61 88888.00 2018-03-20 22:26:20.906 079 11527.93 186.25 52483.61 88888.00 2018-03-20 22:26:21.406 079 11527.95 186.28 52483.59 88888.00 2018-03-20 22:26:21.906 079 11527.97 186.27 52483.59 88888.00 2018-03-20 22:26:22.406 079 11528.01 186.24 52483.58 88888.00 2018-03-20 22:26:22.906 079 11528.04 186.22 52483.55 88888.00 2018-03-20 22:26:23.406 079 11528.01 186.30 52483.55 88888.00 2018-03-20 22:26:23.906 079 11528.03 186.35 52483.58 88888.00 2018-03-20 22:26:24.406 079 11528.00 186.35 52483.61 88888.00 2018-03-20 22:26:24.906 079 11527.99 186.36 52483.61 88888.00 2018-03-20 22:26:25.406 079 11527.99 186.39 52483.60 88888.00 2018-03-20 22:26:25.906 079 11528.00 186.41 52483.55 88888.00 2018-03-20 22:26:26.406 079 11528.08 186.37 52483.51 88888.00 2018-03-20 22:26:26.906 079 11528.17 186.37 52483.55 88888.00 2018-03-20 22:26:27.406 079 11528.19 186.39 52483.58 88888.00 2018-03-20 22:26:27.906 079 11528.15 186.47 52483.57 88888.00 2018-03-20 22:26:28.406 079 11528.20 186.46 52483.52 88888.00 2018-03-20 22:26:28.906 079 11528.23 186.46 52483.53 88888.00 2018-03-20 22:26:29.406 079 11528.24 186.54 52483.52 88888.00 2018-03-20 22:26:29.906 079 11528.24 186.59 52483.55 88888.00 2018-03-20 22:26:30.406 079 11528.26 186.69 52483.55 88888.00 2018-03-20 22:26:30.906 079 11528.28 186.65 52483.55 88888.00 2018-03-20 22:26:31.406 079 11528.27 186.64 52483.57 88888.00 2018-03-20 22:26:31.906 079 11528.31 186.64 52483.57 88888.00 2018-03-20 22:26:32.406 079 11528.30 186.67 52483.57 88888.00 2018-03-20 22:26:32.906 079 11528.32 186.69 52483.57 88888.00 2018-03-20 22:26:33.406 079 11528.35 186.73 52483.60 88888.00 2018-03-20 22:26:33.906 079 11528.41 186.74 52483.61 88888.00 2018-03-20 22:26:34.406 079 11528.47 186.77 52483.59 88888.00 2018-03-20 22:26:34.906 079 11528.46 186.75 52483.59 88888.00 2018-03-20 22:26:35.406 079 11528.44 186.80 52483.59 88888.00 2018-03-20 22:26:35.906 079 11528.44 186.83 52483.59 88888.00 2018-03-20 22:26:36.406 079 11528.43 186.80 52483.61 88888.00 2018-03-20 22:26:36.906 079 11528.40 186.84 52483.61 88888.00 2018-03-20 22:26:37.406 079 11528.38 186.85 52483.58 88888.00 2018-03-20 22:26:37.906 079 11528.38 186.87 52483.57 88888.00 2018-03-20 22:26:38.406 079 11528.43 186.93 52483.57 88888.00 2018-03-20 22:26:38.906 079 11528.45 186.95 52483.58 88888.00 2018-03-20 22:26:39.406 079 11528.50 186.99 52483.54 88888.00 2018-03-20 22:26:39.906 079 11528.49 186.95 52483.57 88888.00 2018-03-20 22:26:40.406 079 11528.52 186.89 52483.57 88888.00 2018-03-20 22:26:40.906 079 11528.54 186.96 52483.54 88888.00 2018-03-20 22:26:41.406 079 11528.56 187.04 52483.53 88888.00 2018-03-20 22:26:41.906 079 11528.59 187.00 52483.54 88888.00 2018-03-20 22:26:42.406 079 11528.61 187.00 52483.51 88888.00 2018-03-20 22:26:42.906 079 11528.65 187.03 52483.51 88888.00 2018-03-20 22:26:43.406 079 11528.71 187.04 52483.52 88888.00 2018-03-20 22:26:43.906 079 11528.68 187.06 52483.52 88888.00 2018-03-20 22:26:44.406 079 11528.66 187.09 52483.52 88888.00 2018-03-20 22:26:44.906 079 11528.64 187.05 52483.50 88888.00 2018-03-20 22:26:45.406 079 11528.70 187.06 52483.50 88888.00 2018-03-20 22:26:45.906 079 11528.76 187.08 52483.47 88888.00 2018-03-20 22:26:46.406 079 11528.74 187.12 52483.47 88888.00 2018-03-20 22:26:46.906 079 11528.74 187.17 52483.52 88888.00 2018-03-20 22:26:47.406 079 11528.72 187.21 52483.54 88888.00 2018-03-20 22:26:47.906 079 11528.70 187.22 52483.54 88888.00 2018-03-20 22:26:48.406 079 11528.71 187.26 52483.53 88888.00 2018-03-20 22:26:48.906 079 11528.70 187.25 52483.50 88888.00 2018-03-20 22:26:49.406 079 11528.70 187.24 52483.50 88888.00 2018-03-20 22:26:49.906 079 11528.75 187.24 52483.49 88888.00 2018-03-20 22:26:50.406 079 11528.74 187.25 52483.49 88888.00 2018-03-20 22:26:50.906 079 11528.73 187.26 52483.44 88888.00 2018-03-20 22:26:51.406 079 11528.83 187.26 52483.46 88888.00 2018-03-20 22:26:51.906 079 11528.88 187.25 52483.52 88888.00 2018-03-20 22:26:52.406 079 11528.87 187.21 52483.52 88888.00 2018-03-20 22:26:52.906 079 11528.83 187.24 52483.52 88888.00 2018-03-20 22:26:53.406 079 11528.82 187.27 52483.51 88888.00 2018-03-20 22:26:53.906 079 11528.85 187.26 52483.51 88888.00 2018-03-20 22:26:54.406 079 11528.89 187.25 52483.47 88888.00 2018-03-20 22:26:54.906 079 11528.89 187.27 52483.49 88888.00 2018-03-20 22:26:55.406 079 11528.89 187.28 52483.55 88888.00 2018-03-20 22:26:55.906 079 11528.88 187.31 52483.57 88888.00 2018-03-20 22:26:56.406 079 11528.89 187.33 52483.54 88888.00 2018-03-20 22:26:56.906 079 11528.91 187.31 52483.51 88888.00 2018-03-20 22:26:57.406 079 11528.92 187.31 52483.51 88888.00 2018-03-20 22:26:57.906 079 11528.98 187.26 52483.50 88888.00 2018-03-20 22:26:58.406 079 11529.00 187.26 52483.47 88888.00 2018-03-20 22:26:58.906 079 11528.97 187.29 52483.50 88888.00 2018-03-20 22:26:59.406 079 11528.92 187.35 52483.57 88888.00 2018-03-20 22:26:59.906 079 11528.92 187.35 52483.59 88888.00 2018-03-20 22:27:00.406 079 11528.96 187.35 52483.55 88888.00 2018-03-20 22:27:00.906 079 11528.92 187.41 52483.55 88888.00 2018-03-20 22:27:01.406 079 11528.89 187.36 52483.58 88888.00 2018-03-20 22:27:01.906 079 11528.91 187.37 52483.58 88888.00 2018-03-20 22:27:02.406 079 11528.93 187.42 52483.57 88888.00 2018-03-20 22:27:02.906 079 11528.91 187.42 52483.58 88888.00 2018-03-20 22:27:03.406 079 11528.90 187.42 52483.57 88888.00 2018-03-20 22:27:03.906 079 11528.93 187.36 52483.53 88888.00 2018-03-20 22:27:04.406 079 11528.90 187.37 52483.52 88888.00 2018-03-20 22:27:04.906 079 11528.93 187.41 52483.53 88888.00 2018-03-20 22:27:05.406 079 11529.00 187.37 52483.51 88888.00 2018-03-20 22:27:05.906 079 11529.01 187.37 52483.50 88888.00 2018-03-20 22:27:06.407 079 11528.99 187.38 52483.55 88888.00 2018-03-20 22:27:06.907 079 11528.99 187.41 52483.55 88888.00 2018-03-20 22:27:07.907 079 11528.94 187.44 52483.60 88888.00 2018-03-20 22:27:08.407 079 11528.98 187.44 52483.55 88888.00 2018-03-20 22:27:08.907 079 11528.98 187.46 52483.55 88888.00 2018-03-20 22:27:09.407 079 11528.97 187.44 52483.54 88888.00 2018-03-20 22:27:09.907 079 11528.96 187.44 52483.58 88888.00 2018-03-20 22:27:10.407 079 11528.98 187.39 52483.60 88888.00 2018-03-20 22:27:10.907 079 11528.99 187.39 52483.61 88888.00 2018-03-20 22:27:11.407 079 11528.98 187.38 52483.60 88888.00 2018-03-20 22:27:11.907 079 11528.91 187.36 52483.59 88888.00 2018-03-20 22:27:12.407 079 11528.96 187.35 52483.63 88888.00 2018-03-20 22:27:12.907 079 11528.96 187.34 52483.64 88888.00 2018-03-20 22:27:13.407 079 11528.92 187.37 52483.63 88888.00 2018-03-20 22:27:13.907 079 11528.93 187.35 52483.61 88888.00 2018-03-20 22:27:14.407 079 11528.92 187.35 52483.63 88888.00 2018-03-20 22:27:14.907 079 11528.84 187.32 52483.67 88888.00 2018-03-20 22:27:15.407 079 11528.83 187.34 52483.68 88888.00 2018-03-20 22:27:15.907 079 11528.88 187.36 52483.68 88888.00 2018-03-20 22:27:16.407 079 11528.89 187.39 52483.67 88888.00 2018-03-20 22:27:16.907 079 11528.89 187.36 52483.63 88888.00 2018-03-20 22:27:17.907 079 11528.82 187.31 52483.68 88888.00 2018-03-20 22:27:18.407 079 11528.89 187.31 52483.70 88888.00 2018-03-20 22:27:18.907 079 11528.90 187.31 52483.66 88888.00 2018-03-20 22:27:19.407 079 11528.89 187.34 52483.67 88888.00 2018-03-20 22:27:19.907 079 11528.85 187.35 52483.70 88888.00 2018-03-20 22:27:20.407 079 11528.83 187.29 52483.72 88888.00 2018-03-20 22:27:20.907 079 11528.85 187.25 52483.68 88888.00 2018-03-20 22:27:21.407 079 11528.85 187.26 52483.67 88888.00 2018-03-20 22:27:21.907 079 11528.81 187.29 52483.67 88888.00 2018-03-20 22:27:22.407 079 11528.83 187.25 52483.63 88888.00 2018-03-20 22:27:22.907 079 11528.81 187.28 52483.64 88888.00 2018-03-20 22:27:23.407 079 11528.76 187.22 52483.68 88888.00 2018-03-20 22:27:23.907 079 11528.76 187.22 52483.68 88888.00 2018-03-20 22:27:24.407 079 11528.75 187.19 52483.71 88888.00 2018-03-20 22:27:24.907 079 11528.76 187.19 52483.71 88888.00 2018-03-20 22:27:25.407 079 11528.78 187.21 52483.70 88888.00 2018-03-20 22:27:25.907 079 11528.75 187.21 52483.73 88888.00 2018-03-20 22:27:26.407 079 11528.70 187.16 52483.73 88888.00 2018-03-20 22:27:26.907 079 11528.74 187.15 52483.69 88888.00 2018-03-20 22:27:27.907 079 11528.74 187.23 52483.73 88888.00 2018-03-20 22:27:28.407 079 11528.76 187.16 52483.71 88888.00 2018-03-20 22:27:28.907 079 11528.76 187.12 52483.69 88888.00 2018-03-20 22:27:29.407 079 11528.74 187.12 52483.70 88888.00 2018-03-20 22:27:29.907 079 11528.71 187.08 52483.71 88888.00 2018-03-20 22:27:30.407 079 11528.65 187.06 52483.70 88888.00 2018-03-20 22:27:30.907 079 11528.61 187.08 52483.70 88888.00 2018-03-20 22:27:31.407 079 11528.62 187.12 52483.71 88888.00 2018-03-20 22:27:31.907 079 11528.64 187.10 52483.69 88888.00 2018-03-20 22:27:32.407 079 11528.66 187.08 52483.69 88888.00 2018-03-20 22:27:32.907 079 11528.61 187.09 52483.71 88888.00 2018-03-20 22:27:33.407 079 11528.56 187.14 52483.71 88888.00 2018-03-20 22:27:33.907 079 11528.57 187.09 52483.75 88888.00 2018-03-20 22:27:34.407 079 11528.59 187.12 52483.79 88888.00 2018-03-20 22:27:34.907 079 11528.64 187.06 52483.84 88888.00 2018-03-20 22:27:35.407 079 11528.66 187.04 52483.85 88888.00 2018-03-20 22:27:35.907 079 11528.64 186.98 52483.82 88888.00 2018-03-20 22:27:36.407 079 11528.62 186.97 52483.80 88888.00 2018-03-20 22:27:36.907 079 11528.62 187.04 52483.77 88888.00 2018-03-20 22:27:37.407 079 11528.59 187.03 52483.79 88888.00 2018-03-20 22:27:37.907 079 11528.56 187.05 52483.80 88888.00 2018-03-20 22:27:38.407 079 11528.57 187.02 52483.84 88888.00 2018-03-20 22:27:38.907 079 11528.57 186.97 52483.85 88888.00 2018-03-20 22:27:39.407 079 11528.55 186.96 52483.85 88888.00 2018-03-20 22:27:39.907 079 11528.55 186.95 52483.80 88888.00 2018-03-20 22:27:40.407 079 11528.56 186.94 52483.78 88888.00 2018-03-20 22:27:40.907 079 11528.54 186.92 52483.82 88888.00 2018-03-20 22:27:41.407 079 11528.52 186.93 52483.85 88888.00 2018-03-20 22:27:41.907 079 11528.45 186.92 52483.85 88888.00 2018-03-20 22:27:42.407 079 11528.41 186.89 52483.86 88888.00 2018-03-20 22:27:42.907 079 11528.46 186.89 52483.85 88888.00 2018-03-20 22:27:43.407 079 11528.45 186.90 52483.88 88888.00 2018-03-20 22:27:43.907 079 11528.36 186.90 52483.94 88888.00 2018-03-20 22:27:44.407 079 11528.40 186.92 52483.95 88888.00 2018-03-20 22:27:44.907 079 11528.36 186.94 52483.95 88888.00 2018-03-20 22:27:45.407 079 11528.38 186.96 52483.95 88888.00 2018-03-20 22:27:45.907 079 11528.40 186.93 52483.89 88888.00 2018-03-20 22:27:46.407 079 11528.40 186.90 52483.82 88888.00 2018-03-20 22:27:46.907 079 11528.45 186.86 52483.85 88888.00 2018-03-20 22:27:47.407 079 11528.37 186.79 52483.87 88888.00 2018-03-20 22:27:47.907 079 11528.38 186.77 52483.86 88888.00 2018-03-20 22:27:48.407 079 11528.46 186.85 52483.86 88888.00 2018-03-20 22:27:48.907 079 11528.48 186.87 52483.84 88888.00 2018-03-20 22:27:49.407 079 11528.49 186.86 52483.85 88888.00 2018-03-20 22:27:49.907 079 11528.47 186.89 52483.86 88888.00 2018-03-20 22:27:50.407 079 11528.44 186.87 52483.86 88888.00 2018-03-20 22:27:50.907 079 11528.44 186.89 52483.84 88888.00 2018-03-20 22:27:51.407 079 11528.43 186.90 52483.85 88888.00 2018-03-20 22:27:51.907 079 11528.44 186.87 52483.79 88888.00 2018-03-20 22:27:52.407 079 11528.44 186.84 52483.79 88888.00 2018-03-20 22:27:52.907 079 11528.41 186.84 52483.84 88888.00 2018-03-20 22:27:53.407 079 11528.41 186.85 52483.80 88888.00 2018-03-20 22:27:53.907 079 11528.40 186.87 52483.81 88888.00 2018-03-20 22:27:54.407 079 11528.36 186.88 52483.85 88888.00 2018-03-20 22:27:54.907 079 11528.31 186.90 52483.86 88888.00 2018-03-20 22:27:55.407 079 11528.32 186.89 52483.85 88888.00 2018-03-20 22:27:55.907 079 11528.29 186.81 52483.87 88888.00 2018-03-20 22:27:56.407 079 11528.28 186.76 52483.91 88888.00 2018-03-20 22:27:56.907 079 11528.26 186.75 52483.93 88888.00 2018-03-20 22:27:57.407 079 11528.24 186.74 52483.93 88888.00 2018-03-20 22:27:57.907 079 11528.26 186.74 52483.90 88888.00 2018-03-20 22:27:58.407 079 11528.26 186.74 52483.93 88888.00 2018-03-20 22:27:58.907 079 11528.30 186.76 52483.88 88888.00 2018-03-20 22:27:59.407 079 11528.30 186.74 52483.86 88888.00 2018-03-20 22:27:59.907 079 11528.21 186.73 52483.89 88888.00 2018-03-20 22:28:00.407 079 11528.22 186.73 52483.87 88888.00 2018-03-20 22:28:00.907 079 11528.23 186.67 52483.90 88888.00 2018-03-20 22:28:01.407 079 11528.26 186.73 52483.95 88888.00 2018-03-20 22:28:01.907 079 11528.23 186.77 52483.96 88888.00 2018-03-20 22:28:02.407 079 11528.22 186.74 52483.95 88888.00 2018-03-20 22:28:02.907 079 11528.23 186.70 52483.91 88888.00 2018-03-20 22:28:03.407 079 11528.21 186.68 52483.91 88888.00 2018-03-20 22:28:03.907 079 11528.26 186.68 52483.90 88888.00 2018-03-20 22:28:04.407 079 11528.26 186.69 52483.88 88888.00 2018-03-20 22:28:04.907 079 11528.22 186.71 52483.88 88888.00 2018-03-20 22:28:05.407 079 11528.22 186.76 52483.90 88888.00 2018-03-20 22:28:05.907 079 11528.24 186.74 52483.88 88888.00 2018-03-20 22:28:06.407 079 11528.30 186.68 52483.85 88888.00 2018-03-20 22:28:06.907 079 11528.29 186.65 52483.87 88888.00 2018-03-20 22:28:07.407 079 11528.27 186.69 52483.91 88888.00 2018-03-20 22:28:07.907 079 11528.21 186.69 52483.93 88888.00 2018-03-20 22:28:08.407 079 11528.20 186.73 52483.90 88888.00 2018-03-20 22:28:08.907 079 11528.19 186.76 52483.86 88888.00 2018-03-20 22:28:09.407 079 11528.28 186.73 52483.85 88888.00 2018-03-20 22:28:09.907 079 11528.29 186.73 52483.81 88888.00 2018-03-20 22:28:10.407 079 11528.20 186.74 52483.86 88888.00 2018-03-20 22:28:10.907 079 11528.14 186.73 52483.90 88888.00 2018-03-20 22:28:11.407 079 11528.18 186.77 52483.87 88888.00 2018-03-20 22:28:11.907 079 11528.20 186.75 52483.86 88888.00 2018-03-20 22:28:12.407 079 11528.31 186.75 52483.87 88888.00 2018-03-20 22:28:12.907 079 11528.30 186.77 52483.89 88888.00 2018-03-20 22:28:13.407 079 11528.22 186.77 52483.94 88888.00 2018-03-20 22:28:13.907 079 11528.23 186.75 52483.91 88888.00 2018-03-20 22:28:14.407 079 11528.29 186.73 52483.91 88888.00 2018-03-20 22:28:14.907 079 11528.28 186.73 52483.94 88888.00 2018-03-20 22:28:15.407 079 11528.28 186.68 52483.89 88888.00 2018-03-20 22:28:15.907 079 11528.38 186.69 52483.90 88888.00 2018-03-20 22:28:16.407 079 11528.36 186.73 52483.90 88888.00 2018-03-20 22:28:16.907 079 11528.32 186.75 52483.89 88888.00 2018-03-20 22:28:17.407 079 11528.37 186.73 52483.84 88888.00 2018-03-20 22:28:17.907 079 11528.38 186.77 52483.86 88888.00 2018-03-20 22:28:18.407 079 11528.33 186.81 52483.87 88888.00 2018-03-20 22:28:19.407 079 11528.38 186.78 52483.88 88888.00 2018-03-20 22:28:19.907 079 11528.35 186.80 52483.90 88888.00 2018-03-20 22:28:20.407 079 11528.37 186.81 52483.89 88888.00 2018-03-20 22:28:20.907 079 11528.39 186.83 52483.88 88888.00 2018-03-20 22:28:21.407 079 11528.38 186.86 52483.89 88888.00 2018-03-20 22:28:21.907 079 11528.35 186.86 52483.89 88888.00 2018-03-20 22:28:22.407 079 11528.40 186.83 52483.85 88888.00 2018-03-20 22:28:22.907 079 11528.40 186.84 52483.84 88888.00 2018-03-20 22:28:23.407 079 11528.40 186.92 52483.84 88888.00 2018-03-20 22:28:23.907 079 11528.47 186.90 52483.79 88888.00 2018-03-20 22:28:24.407 079 11528.48 186.87 52483.80 88888.00 2018-03-20 22:28:24.907 079 11528.47 186.90 52483.79 88888.00 2018-03-20 22:28:25.407 079 11528.46 186.94 52483.79 88888.00 2018-03-20 22:28:25.907 079 11528.48 186.94 52483.79 88888.00 2018-03-20 22:28:26.407 079 11528.49 186.95 52483.78 88888.00 2018-03-20 22:28:26.907 079 11528.47 186.96 52483.77 88888.00 2018-03-20 22:28:27.407 079 11528.48 186.98 52483.82 88888.00 2018-03-20 22:28:27.907 079 11528.48 187.02 52483.84 88888.00 2018-03-20 22:28:28.407 079 11528.54 187.07 52483.81 88888.00 2018-03-20 22:28:29.407 079 11528.58 187.08 52483.77 88888.00 2018-03-20 22:28:29.907 079 11528.59 187.09 52483.76 88888.00 2018-03-20 22:28:30.407 079 11528.62 187.06 52483.72 88888.00 2018-03-20 22:28:30.907 079 11528.63 187.03 52483.78 88888.00 2018-03-20 22:28:31.407 079 11528.68 187.06 52483.78 88888.00 2018-03-20 22:28:31.907 079 11528.70 187.06 52483.77 88888.00 2018-03-20 22:28:32.407 079 11528.71 187.06 52483.78 88888.00 2018-03-20 22:28:32.907 079 11528.76 187.05 52483.76 88888.00 2018-03-20 22:28:33.407 079 11528.76 187.05 52483.79 88888.00 2018-03-20 22:28:33.907 079 11528.73 187.08 52483.81 88888.00 2018-03-20 22:28:34.407 079 11528.73 187.17 52483.73 88888.00 2018-03-20 22:28:34.907 079 11528.76 187.24 52483.72 88888.00 2018-03-20 22:28:35.407 079 11528.74 187.24 52483.75 88888.00 2018-03-20 22:28:35.907 079 11528.76 187.25 52483.75 88888.00 2018-03-20 22:28:36.407 079 11528.80 187.19 52483.73 88888.00 2018-03-20 22:28:36.907 079 11528.76 187.14 52483.73 88888.00 2018-03-20 22:28:37.407 079 11528.66 187.10 52483.73 88888.00 2018-03-20 22:28:37.907 079 11528.71 187.17 52483.76 88888.00 2018-03-20 22:28:38.407 079 11528.79 187.16 52483.72 88888.00 2018-03-20 22:28:38.907 079 11528.73 187.15 52483.73 88888.00 2018-03-20 22:28:39.407 079 11528.71 187.19 52483.76 88888.00 2018-03-20 22:28:39.907 079 11528.71 187.24 52483.76 88888.00 2018-03-20 22:28:40.407 079 11528.71 187.19 52483.78 88888.00 2018-03-20 22:28:40.907 079 11528.72 187.18 52483.81 88888.00 2018-03-20 22:28:41.407 079 11528.74 187.23 52483.84 88888.00 2018-03-20 22:28:41.907 079 11528.76 187.28 52483.81 88888.00 2018-03-20 22:28:42.407 079 11528.78 187.27 52483.80 88888.00 2018-03-20 22:28:42.907 079 11528.81 187.29 52483.78 88888.00 2018-03-20 22:28:43.407 079 11528.85 187.32 52483.79 88888.00 2018-03-20 22:28:43.907 079 11528.92 187.29 52483.85 88888.00 2018-03-20 22:28:44.407 079 11528.89 187.29 52483.85 88888.00 2018-03-20 22:28:44.907 079 11528.89 187.31 52483.79 88888.00 2018-03-20 22:28:45.407 079 11528.92 187.31 52483.78 88888.00 2018-03-20 22:28:45.907 079 11528.90 187.28 52483.79 88888.00 2018-03-20 22:28:46.407 079 11528.89 187.31 52483.77 88888.00 2018-03-20 22:28:46.907 079 11528.94 187.31 52483.73 88888.00 2018-03-20 22:28:47.407 079 11528.94 187.27 52483.75 88888.00 2018-03-20 22:28:47.907 079 11528.94 187.27 52483.77 88888.00 2018-03-20 22:28:48.407 079 11528.99 187.27 52483.82 88888.00 2018-03-20 22:28:48.907 079 11528.96 187.33 52483.82 88888.00 2018-03-20 22:28:49.407 079 11528.93 187.33 52483.80 88888.00 2018-03-20 22:28:49.907 079 11528.89 187.33 52483.82 88888.00 2018-03-20 22:28:50.407 079 11528.81 187.31 52483.82 88888.00 2018-03-20 22:28:50.907 079 11528.90 187.33 52483.84 88888.00 2018-03-20 22:28:51.407 079 11529.00 187.27 52483.82 88888.00 2018-03-20 22:28:51.907 079 11529.00 187.27 52483.81 88888.00 2018-03-20 22:28:52.407 079 11529.03 187.33 52483.79 88888.00 2018-03-20 22:28:52.907 079 11529.07 187.31 52483.80 88888.00 2018-03-20 22:28:53.407 079 11529.10 187.31 52483.80 88888.00 2018-03-20 22:28:53.907 079 11529.08 187.27 52483.79 88888.00 2018-03-20 22:28:54.407 079 11529.03 187.29 52483.80 88888.00 2018-03-20 22:28:54.907 079 11528.99 187.26 52483.81 88888.00 2018-03-20 22:28:55.407 079 11529.01 187.26 52483.76 88888.00 2018-03-20 22:28:55.907 079 11529.03 187.28 52483.77 88888.00 2018-03-20 22:28:56.407 079 11529.02 187.28 52483.79 88888.00 2018-03-20 22:28:56.907 079 11529.01 187.32 52483.81 88888.00 2018-03-20 22:28:57.407 079 11529.02 187.27 52483.79 88888.00 2018-03-20 22:28:57.907 079 11529.03 187.26 52483.78 88888.00 2018-03-20 22:28:58.407 079 11529.02 187.32 52483.78 88888.00 2018-03-20 22:28:58.907 079 11529.02 187.33 52483.77 88888.00 2018-03-20 22:28:59.407 079 11528.98 187.29 52483.79 88888.00 2018-03-20 22:28:59.907 079 11529.00 187.33 52483.80 88888.00 2018-03-20 22:29:00.407 079 11528.99 187.29 52483.81 88888.00 2018-03-20 22:29:00.907 079 11529.00 187.29 52483.80 88888.00 2018-03-20 22:29:01.407 079 11529.06 187.33 52483.80 88888.00 2018-03-20 22:29:01.907 079 11529.08 187.43 52483.84 88888.00 2018-03-20 22:29:02.407 079 11529.08 187.44 52483.88 88888.00 2018-03-20 22:29:02.907 079 11529.03 187.38 52483.89 88888.00 2018-03-20 22:29:03.407 079 11529.01 187.42 52483.86 88888.00 2018-03-20 22:29:03.907 079 11528.98 187.43 52483.86 88888.00 2018-03-20 22:29:04.407 079 11529.07 187.46 52483.86 88888.00 2018-03-20 22:29:04.907 079 11529.13 187.48 52483.86 88888.00 2018-03-20 22:29:05.407 079 11529.07 187.46 52483.85 88888.00 2018-03-20 22:29:05.907 079 11529.05 187.42 52483.85 88888.00 2018-03-20 22:29:06.407 079 11529.07 187.38 52483.81 88888.00 2018-03-20 22:29:06.907 079 11529.05 187.43 52483.84 88888.00 2018-03-20 22:29:07.407 079 11529.05 187.44 52483.80 88888.00 2018-03-20 22:29:07.907 079 11529.07 187.41 52483.76 88888.00 2018-03-20 22:29:08.407 079 11529.08 187.39 52483.75 88888.00 2018-03-20 22:29:08.907 079 11529.10 187.34 52483.71 88888.00 2018-03-20 22:29:09.407 079 11529.13 187.32 52483.67 88888.00 2018-03-20 22:29:09.907 079 11529.08 187.32 52483.69 88888.00 2018-03-20 22:29:10.907 079 11529.00 187.35 52483.77 88888.00 2018-03-20 22:29:11.407 079 11528.97 187.41 52483.82 88888.00 2018-03-20 22:29:11.907 079 11528.96 187.39 52483.82 88888.00 2018-03-20 22:29:12.407 079 11528.94 187.38 52483.81 88888.00 2018-03-20 22:29:12.907 079 11528.90 187.37 52483.88 88888.00 2018-03-20 22:29:13.407 079 11528.89 187.36 52483.90 88888.00 2018-03-20 22:29:13.907 079 11528.88 187.35 52483.89 88888.00 2018-03-20 22:29:14.407 079 11528.92 187.31 52483.94 88888.00 2018-03-20 22:29:14.907 079 11528.89 187.28 52483.95 88888.00 2018-03-20 22:29:15.407 079 11528.90 187.33 52483.95 88888.00 2018-03-20 22:29:15.907 079 11528.87 187.31 52483.98 88888.00 2018-03-20 22:29:16.407 079 11528.83 187.32 52483.97 88888.00 2018-03-20 22:29:16.907 079 11528.85 187.33 52483.95 88888.00 2018-03-20 22:29:17.407 079 11528.93 187.32 52483.94 88888.00 2018-03-20 22:29:17.907 079 11528.91 187.26 52483.94 88888.00 2018-03-20 22:29:18.407 079 11528.92 187.19 52483.91 88888.00 2018-03-20 22:29:18.907 079 11528.93 187.19 52483.89 88888.00 2018-03-20 22:29:19.407 079 11528.88 187.21 52483.90 88888.00 2018-03-20 22:29:19.907 079 11528.92 187.23 52483.94 88888.00 2018-03-20 22:29:20.907 079 11528.85 187.14 52483.93 88888.00 2018-03-20 22:29:21.407 079 11528.84 187.19 52483.93 88888.00 2018-03-20 22:29:21.907 079 11528.82 187.24 52483.93 88888.00 2018-03-20 22:29:22.407 079 11528.87 187.22 52483.91 88888.00 2018-03-20 22:29:22.907 079 11528.88 187.22 52483.90 88888.00 2018-03-20 22:29:23.407 079 11528.85 187.22 52483.86 88888.00 2018-03-20 22:29:23.907 079 11528.87 187.19 52483.87 88888.00 2018-03-20 22:29:24.407 079 11528.83 187.21 52483.86 88888.00 2018-03-20 22:29:24.907 079 11528.80 187.26 52483.93 88888.00 2018-03-20 22:29:25.407 079 11528.76 187.27 52483.90 88888.00 2018-03-20 22:29:25.907 079 11528.75 187.25 52483.89 88888.00 2018-03-20 22:29:26.407 079 11528.76 187.21 52483.86 88888.00 2018-03-20 22:29:26.907 079 11528.80 187.17 52483.87 88888.00 2018-03-20 22:29:27.407 079 11528.81 187.12 52483.89 88888.00 2018-03-20 22:29:27.907 079 11528.83 187.09 52483.86 88888.00 2018-03-20 22:29:28.407 079 11528.74 187.12 52483.89 88888.00 2018-03-20 22:29:28.907 079 11528.67 187.14 52483.94 88888.00 2018-03-20 22:29:29.407 079 11528.65 187.14 52483.95 88888.00 2018-03-20 22:29:29.907 079 11528.63 187.10 52483.95 88888.00 2018-03-20 22:29:30.407 079 11528.67 187.07 52483.96 88888.00 2018-03-20 22:29:30.907 079 11528.65 187.09 52483.98 88888.00 2018-03-20 22:29:31.407 079 11528.68 187.08 52483.90 88888.00 2018-03-20 22:29:31.907 079 11528.65 187.05 52483.89 88888.00 2018-03-20 22:29:32.407 079 11528.62 187.05 52483.91 88888.00 2018-03-20 22:29:32.907 079 11528.58 187.04 52483.94 88888.00 2018-03-20 22:29:33.407 079 11528.54 187.03 52483.96 88888.00 2018-03-20 22:29:33.907 079 11528.58 187.02 52483.96 88888.00 2018-03-20 22:29:34.407 079 11528.54 187.02 52483.98 88888.00 2018-03-20 22:29:34.907 079 11528.53 186.99 52484.01 88888.00 2018-03-20 22:29:35.407 079 11528.56 186.97 52483.96 88888.00 2018-03-20 22:29:35.907 079 11528.64 186.93 52483.95 88888.00 2018-03-20 22:29:36.407 079 11528.63 186.95 52483.97 88888.00 2018-03-20 22:29:36.907 079 11528.59 186.90 52483.93 88888.00 2018-03-20 22:29:37.407 079 11528.59 186.90 52483.95 88888.00 2018-03-20 22:29:37.907 079 11528.58 186.89 52483.98 88888.00 2018-03-20 22:29:38.407 079 11528.56 186.92 52483.97 88888.00 2018-03-20 22:29:38.907 079 11528.52 186.90 52483.97 88888.00 2018-03-20 22:29:39.407 079 11528.44 186.88 52484.01 88888.00 2018-03-20 22:29:39.907 079 11528.47 186.89 52484.03 88888.00 2018-03-20 22:29:40.407 079 11528.50 186.86 52483.95 88888.00 2018-03-20 22:29:40.907 079 11528.54 186.81 52483.89 88888.00 2018-03-20 22:29:41.407 079 11528.48 186.85 52483.90 88888.00 2018-03-20 22:29:41.907 079 11528.41 186.81 52483.93 88888.00 2018-03-20 22:29:42.407 079 11528.45 186.81 52483.96 88888.00 2018-03-20 22:29:42.907 079 11528.48 186.80 52483.99 88888.00 2018-03-20 22:29:43.407 079 11528.48 186.83 52483.98 88888.00 2018-03-20 22:29:43.907 079 11528.49 186.84 52483.94 88888.00 2018-03-20 22:29:44.407 079 11528.52 186.84 52483.94 88888.00 2018-03-20 22:29:44.907 079 11528.45 186.84 52483.95 88888.00 2018-03-20 22:29:45.407 079 11528.43 186.80 52483.96 88888.00 2018-03-20 22:29:45.908 079 11528.40 186.78 52483.97 88888.00 2018-03-20 22:29:46.408 079 11528.37 186.70 52483.95 88888.00 2018-03-20 22:29:46.908 079 11528.36 186.73 52483.96 88888.00 2018-03-20 22:29:47.408 079 11528.37 186.75 52483.95 88888.00 2018-03-20 22:29:47.908 079 11528.43 186.75 52483.94 88888.00 2018-03-20 22:29:48.908 079 11528.45 186.83 52483.96 88888.00 2018-03-20 22:29:49.408 079 11528.35 186.84 52483.95 88888.00 2018-03-20 22:29:49.908 079 11528.37 186.86 52483.94 88888.00 2018-03-20 22:29:50.408 079 11528.39 186.80 52483.96 88888.00 2018-03-20 22:29:50.908 079 11528.38 186.76 52483.99 88888.00 2018-03-20 22:29:51.408 079 11528.43 186.73 52483.97 88888.00 2018-03-20 22:29:51.908 079 11528.41 186.68 52484.02 88888.00 2018-03-20 22:29:52.408 079 11528.39 186.69 52484.02 88888.00 2018-03-20 22:29:52.908 079 11528.44 186.68 52483.95 88888.00 2018-03-20 22:29:53.408 079 11528.48 186.71 52483.91 88888.00 2018-03-20 22:29:53.908 079 11528.45 186.73 52483.94 88888.00 2018-03-20 22:29:54.408 079 11528.50 186.75 52483.93 88888.00 2018-03-20 22:29:54.908 079 11528.47 186.73 52483.91 88888.00 2018-03-20 22:29:55.408 079 11528.52 186.73 52483.89 88888.00 2018-03-20 22:29:55.908 079 11528.52 186.70 52483.88 88888.00 2018-03-20 22:29:56.408 079 11528.49 186.73 52483.90 88888.00 2018-03-20 22:29:56.908 079 11528.52 186.71 52483.94 88888.00 2018-03-20 22:29:57.408 079 11528.49 186.73 52483.94 88888.00 2018-03-20 22:29:57.908 079 11528.45 186.73 52483.93 88888.00 2018-03-20 22:29:58.908 079 11528.44 186.73 52483.95 88888.00 2018-03-20 22:29:59.408 079 11528.53 186.75 52483.97 88888.00 2018-03-20 22:29:59.908 079 11528.57 186.76 52483.97 88888.00 2018-03-20 22:30:00.408 079 11528.58 186.76 52483.97 88888.00 2018-03-20 22:30:00.908 079 11528.55 186.73 52483.99 88888.00 2018-03-20 22:30:01.408 079 11528.54 186.70 52483.98 88888.00 2018-03-20 22:30:01.908 079 11528.53 186.73 52483.98 88888.00 2018-03-20 22:30:02.408 079 11528.52 186.76 52483.99 88888.00 2018-03-20 22:30:02.908 079 11528.56 186.75 52483.96 88888.00 2018-03-20 22:30:03.408 079 11528.56 186.73 52483.97 88888.00 2018-03-20 22:30:03.908 079 11528.58 186.73 52483.98 88888.00 2018-03-20 22:30:04.408 079 11528.58 186.74 52483.94 88888.00 2018-03-20 22:30:04.908 079 11528.61 186.73 52483.93 88888.00 2018-03-20 22:30:05.408 079 11528.64 186.78 52483.91 88888.00 2018-03-20 22:30:05.908 079 11528.63 186.81 52483.95 88888.00 2018-03-20 22:30:06.408 079 11528.61 186.76 52483.89 88888.00 2018-03-20 22:30:06.908 079 11528.63 186.78 52483.86 88888.00 2018-03-20 22:30:07.408 079 11528.62 186.80 52483.85 88888.00 2018-03-20 22:30:07.908 079 11528.63 186.78 52483.82 88888.00 2018-03-20 22:30:08.408 079 11528.62 186.81 52483.86 88888.00 2018-03-20 22:30:08.908 079 11528.65 186.84 52483.85 88888.00 2018-03-20 22:30:09.408 079 11528.67 186.86 52483.86 88888.00 2018-03-20 22:30:09.908 079 11528.66 186.92 52483.90 88888.00 2018-03-20 22:30:10.408 079 11528.59 186.90 52483.95 88888.00 2018-03-20 22:30:10.908 079 11528.59 186.86 52483.96 88888.00 2018-03-20 22:30:11.408 079 11528.64 186.84 52483.93 88888.00 2018-03-20 22:30:11.908 079 11528.65 186.83 52483.90 88888.00 2018-03-20 22:30:12.408 079 11528.67 186.80 52483.89 88888.00 2018-03-20 22:30:12.908 079 11528.70 186.83 52483.89 88888.00 2018-03-20 22:30:13.408 079 11528.72 186.78 52483.93 88888.00 2018-03-20 22:30:13.908 079 11528.70 186.75 52483.90 88888.00 2018-03-20 22:30:14.408 079 11528.72 186.77 52483.87 88888.00 2018-03-20 22:30:14.908 079 11528.75 186.85 52483.86 88888.00 2018-03-20 22:30:15.408 079 11528.79 186.81 52483.86 88888.00 2018-03-20 22:30:15.908 079 11528.84 186.78 52483.88 88888.00 2018-03-20 22:30:16.408 079 11528.82 186.76 52483.89 88888.00 2018-03-20 22:30:16.908 079 11528.82 186.76 52483.93 88888.00 2018-03-20 22:30:17.408 079 11528.83 186.77 52483.89 88888.00 2018-03-20 22:30:17.908 079 11528.84 186.76 52483.88 88888.00 2018-03-20 22:30:18.408 079 11528.83 186.75 52483.87 88888.00 2018-03-20 22:30:18.908 079 11528.84 186.78 52483.87 88888.00 2018-03-20 22:30:19.408 079 11528.87 186.79 52483.86 88888.00 2018-03-20 22:30:19.908 079 11528.85 186.80 52483.86 88888.00 2018-03-20 22:30:20.408 079 11528.87 186.77 52483.88 88888.00 2018-03-20 22:30:20.908 079 11528.85 186.76 52483.85 88888.00 2018-03-20 22:30:21.408 079 11528.85 186.76 52483.82 88888.00 2018-03-20 22:30:21.908 079 11528.84 186.77 52483.87 88888.00 2018-03-20 22:30:22.408 079 11528.90 186.78 52483.84 88888.00 2018-03-20 22:30:22.908 079 11528.90 186.81 52483.84 88888.00 2018-03-20 22:30:23.408 079 11528.88 186.81 52483.88 88888.00 2018-03-20 22:30:23.908 079 11528.91 186.81 52483.86 88888.00 2018-03-20 22:30:24.408 079 11528.91 186.77 52483.86 88888.00 2018-03-20 22:30:24.908 079 11528.92 186.76 52483.82 88888.00 2018-03-20 22:30:25.408 079 11528.97 186.74 52483.80 88888.00 2018-03-20 22:30:25.908 079 11528.97 186.73 52483.81 88888.00 2018-03-20 22:30:26.408 079 11528.93 186.74 52483.82 88888.00 2018-03-20 22:30:26.908 079 11528.94 186.77 52483.79 88888.00 2018-03-20 22:30:27.408 079 11528.99 186.74 52483.79 88888.00 2018-03-20 22:30:27.908 079 11528.93 186.79 52483.85 88888.00 2018-03-20 22:30:28.408 079 11528.88 186.80 52483.87 88888.00 2018-03-20 22:30:28.908 079 11528.84 186.78 52483.85 88888.00 2018-03-20 22:30:29.408 079 11528.84 186.77 52483.86 88888.00 2018-03-20 22:30:29.908 079 11528.80 186.74 52483.85 88888.00 2018-03-20 22:30:30.408 079 11528.84 186.75 52483.85 88888.00 2018-03-20 22:30:30.908 079 11528.84 186.70 52483.84 88888.00 2018-03-20 22:30:31.408 079 11528.84 186.77 52483.84 88888.00 2018-03-20 22:30:31.908 079 11528.88 186.78 52483.84 88888.00 2018-03-20 22:30:32.408 079 11528.93 186.77 52483.81 88888.00 2018-03-20 22:30:32.908 079 11528.92 186.79 52483.77 88888.00 2018-03-20 22:30:33.408 079 11528.94 186.74 52483.80 88888.00 2018-03-20 22:30:33.908 079 11529.03 186.69 52483.81 88888.00 2018-03-20 22:30:34.408 079 11529.03 186.70 52483.82 88888.00 2018-03-20 22:30:34.908 079 11529.07 186.73 52483.81 88888.00 2018-03-20 22:30:35.408 079 11529.03 186.76 52483.80 88888.00 2018-03-20 22:30:35.908 079 11528.98 186.77 52483.85 88888.00 2018-03-20 22:30:36.408 079 11528.97 186.71 52483.82 88888.00 2018-03-20 22:30:36.908 079 11528.96 186.68 52483.79 88888.00 2018-03-20 22:30:37.408 079 11528.97 186.65 52483.80 88888.00 2018-03-20 22:30:37.908 079 11528.97 186.61 52483.80 88888.00 2018-03-20 22:30:38.408 079 11529.01 186.63 52483.80 88888.00 2018-03-20 22:30:38.908 079 11529.01 186.65 52483.80 88888.00 2018-03-20 22:30:39.408 079 11529.02 186.66 52483.78 88888.00 2018-03-20 22:30:39.908 079 11529.06 186.67 52483.78 88888.00 2018-03-20 22:30:40.408 079 11529.00 186.66 52483.78 88888.00 2018-03-20 22:30:40.908 079 11528.99 186.67 52483.77 88888.00 2018-03-20 22:30:41.408 079 11528.99 186.69 52483.77 88888.00 2018-03-20 22:30:42.408 079 11529.00 186.65 52483.81 88888.00 2018-03-20 22:30:42.908 079 11529.02 186.67 52483.80 88888.00 2018-03-20 22:30:43.408 079 11529.05 186.69 52483.80 88888.00 2018-03-20 22:30:43.908 079 11529.02 186.70 52483.79 88888.00 2018-03-20 22:30:44.408 079 11529.03 186.69 52483.82 88888.00 2018-03-20 22:30:44.908 079 11529.01 186.73 52483.85 88888.00 2018-03-20 22:30:45.408 079 11528.99 186.73 52483.82 88888.00 2018-03-20 22:30:45.908 079 11529.00 186.68 52483.85 88888.00 2018-03-20 22:30:46.408 079 11529.01 186.68 52483.81 88888.00 2018-03-20 22:30:46.908 079 11528.98 186.74 52483.80 88888.00 2018-03-20 22:30:47.408 079 11528.97 186.76 52483.81 88888.00 2018-03-20 22:30:47.908 079 11528.97 186.75 52483.81 88888.00 2018-03-20 22:30:48.408 079 11528.97 186.73 52483.80 88888.00 2018-03-20 22:30:48.908 079 11528.99 186.73 52483.81 88888.00 2018-03-20 22:30:49.408 079 11529.02 186.71 52483.84 88888.00 2018-03-20 22:30:49.908 079 11529.01 186.67 52483.86 88888.00 2018-03-20 22:30:50.408 079 11529.03 186.66 52483.79 88888.00 2018-03-20 22:30:50.908 079 11529.02 186.70 52483.79 88888.00 2018-03-20 22:30:51.408 079 11529.02 186.68 52483.79 88888.00 2018-03-20 22:30:51.908 079 11528.99 186.64 52483.81 88888.00 2018-03-20 22:30:52.408 079 11529.00 186.59 52483.84 88888.00 2018-03-20 22:30:52.908 079 11529.02 186.59 52483.84 88888.00 2018-03-20 22:30:53.408 079 11528.99 186.57 52483.80 88888.00 2018-03-20 22:30:53.908 079 11528.97 186.61 52483.79 88888.00 2018-03-20 22:30:54.408 079 11528.97 186.64 52483.78 88888.00 2018-03-20 22:30:54.908 079 11528.96 186.64 52483.78 88888.00 2018-03-20 22:30:55.408 079 11528.98 186.67 52483.80 88888.00 2018-03-20 22:30:55.908 079 11529.00 186.67 52483.82 88888.00 2018-03-20 22:30:56.408 079 11529.03 186.66 52483.78 88888.00 2018-03-20 22:30:56.908 079 11529.00 186.63 52483.80 88888.00 2018-03-20 22:30:57.408 079 11529.03 186.65 52483.80 88888.00 2018-03-20 22:30:57.908 079 11529.05 186.64 52483.84 88888.00 2018-03-20 22:30:58.408 079 11528.99 186.66 52483.82 88888.00 2018-03-20 22:30:58.908 079 11529.00 186.65 52483.76 88888.00 2018-03-20 22:30:59.408 079 11528.99 186.67 52483.75 88888.00 2018-03-20 22:30:59.908 079 11529.01 186.66 52483.78 88888.00 2018-03-20 22:31:00.408 079 11529.00 186.71 52483.81 88888.00 2018-03-20 22:31:00.908 079 11529.00 186.75 52483.82 88888.00 2018-03-20 22:31:01.408 079 11528.98 186.79 52483.81 88888.00 2018-03-20 22:31:01.908 079 11528.98 186.79 52483.80 88888.00 2018-03-20 22:31:02.408 079 11528.98 186.77 52483.80 88888.00 2018-03-20 22:31:02.908 079 11529.02 186.70 52483.78 88888.00 2018-03-20 22:31:03.408 079 11529.06 186.66 52483.77 88888.00 2018-03-20 22:31:03.908 079 11529.05 186.67 52483.76 88888.00 2018-03-20 22:31:04.408 079 11529.02 186.71 52483.76 88888.00 2018-03-20 22:31:04.908 079 11529.03 186.76 52483.76 88888.00 2018-03-20 22:31:05.408 079 11529.03 186.77 52483.73 88888.00 2018-03-20 22:31:05.908 079 11528.99 186.80 52483.73 88888.00 2018-03-20 22:31:06.408 079 11529.03 186.77 52483.76 88888.00 2018-03-20 22:31:06.908 079 11529.07 186.75 52483.77 88888.00 2018-03-20 22:31:07.408 079 11529.06 186.77 52483.76 88888.00 2018-03-20 22:31:07.908 079 11529.01 186.74 52483.80 88888.00 2018-03-20 22:31:08.408 079 11528.99 186.75 52483.82 88888.00 2018-03-20 22:31:08.908 079 11528.99 186.79 52483.77 88888.00 2018-03-20 22:31:09.408 079 11529.07 186.83 52483.70 88888.00 2018-03-20 22:31:09.908 079 11529.11 186.81 52483.70 88888.00 2018-03-20 22:31:10.408 079 11529.11 186.83 52483.71 88888.00 2018-03-20 22:31:10.908 079 11529.13 186.80 52483.73 88888.00 2018-03-20 22:31:11.408 079 11529.11 186.76 52483.77 88888.00 2018-03-20 22:31:11.908 079 11529.11 186.77 52483.77 88888.00 2018-03-20 22:31:12.408 079 11529.14 186.77 52483.77 88888.00 2018-03-20 22:31:12.908 079 11529.17 186.76 52483.78 88888.00 2018-03-20 22:31:13.408 079 11529.15 186.77 52483.77 88888.00 2018-03-20 22:31:13.908 079 11529.16 186.74 52483.73 88888.00 2018-03-20 22:31:14.408 079 11529.14 186.74 52483.73 88888.00 2018-03-20 22:31:14.908 079 11529.11 186.79 52483.78 88888.00 2018-03-20 22:31:15.408 079 11529.13 186.78 52483.80 88888.00 2018-03-20 22:31:15.908 079 11529.11 186.78 52483.80 88888.00 2018-03-20 22:31:16.408 079 11529.10 186.81 52483.79 88888.00 2018-03-20 22:31:16.908 079 11529.10 186.80 52483.80 88888.00 2018-03-20 22:31:17.408 079 11529.11 186.78 52483.84 88888.00 2018-03-20 22:31:17.908 079 11529.13 186.80 52483.86 88888.00 2018-03-20 22:31:18.408 079 11529.17 186.78 52483.82 88888.00 2018-03-20 22:31:18.908 079 11529.16 186.74 52483.78 88888.00 2018-03-20 22:31:19.408 079 11529.17 186.75 52483.72 88888.00 2018-03-20 22:31:19.908 079 11529.23 186.74 52483.72 88888.00 2018-03-20 22:31:20.408 079 11529.25 186.79 52483.75 88888.00 2018-03-20 22:31:20.908 079 11529.19 186.81 52483.75 88888.00 2018-03-20 22:31:21.408 079 11529.19 186.83 52483.77 88888.00 2018-03-20 22:31:21.908 079 11529.22 186.80 52483.79 88888.00 2018-03-20 22:31:22.408 079 11529.24 186.81 52483.82 88888.00 2018-03-20 22:31:22.908 079 11529.22 186.80 52483.82 88888.00 2018-03-20 22:31:23.408 079 11529.24 186.83 52483.81 88888.00 2018-03-20 22:31:23.908 079 11529.28 186.86 52483.81 88888.00 2018-03-20 22:31:24.408 079 11529.31 186.84 52483.79 88888.00 2018-03-20 22:31:24.908 079 11529.33 186.79 52483.80 88888.00 2018-03-20 22:31:25.408 079 11529.28 186.84 52483.86 88888.00 2018-03-20 22:31:25.908 079 11529.32 186.79 52483.86 88888.00 2018-03-20 22:31:26.408 079 11529.33 186.79 52483.84 88888.00 2018-03-20 22:31:26.908 079 11529.32 186.79 52483.81 88888.00 2018-03-20 22:31:27.408 079 11529.36 186.83 52483.82 88888.00 2018-03-20 22:31:27.908 079 11529.42 186.84 52483.80 88888.00 2018-03-20 22:31:28.408 079 11529.43 186.92 52483.79 88888.00 2018-03-20 22:31:28.908 079 11529.44 186.92 52483.78 88888.00 2018-03-20 22:31:29.408 079 11529.49 186.94 52483.78 88888.00 2018-03-20 22:31:29.908 079 11529.42 186.93 52483.79 88888.00 2018-03-20 22:31:30.408 079 11529.42 186.92 52483.76 88888.00 2018-03-20 22:31:30.908 079 11529.43 186.95 52483.77 88888.00 2018-03-20 22:31:31.408 079 11529.45 186.92 52483.81 88888.00 2018-03-20 22:31:31.908 079 11529.42 186.95 52483.89 88888.00 2018-03-20 22:31:32.408 079 11529.41 186.98 52483.90 88888.00 2018-03-20 22:31:32.908 079 11529.41 187.05 52483.88 88888.00 2018-03-20 22:31:33.408 079 11529.43 187.03 52483.87 88888.00 2018-03-20 22:31:33.908 079 11529.41 187.03 52483.88 88888.00 2018-03-20 22:31:34.408 079 11529.40 187.03 52483.93 88888.00 2018-03-20 22:31:34.908 079 11529.38 187.06 52483.95 88888.00 2018-03-20 22:31:35.408 079 11529.42 187.08 52483.94 88888.00 2018-03-20 22:31:35.908 079 11529.41 187.07 52483.93 88888.00 2018-03-20 22:31:36.408 079 11529.41 187.08 52483.91 88888.00 2018-03-20 22:31:36.908 079 11529.42 187.07 52483.93 88888.00 2018-03-20 22:31:37.408 079 11529.43 186.99 52483.90 88888.00 2018-03-20 22:31:37.908 079 11529.49 186.96 52483.88 88888.00 2018-03-20 22:31:38.408 079 11529.54 187.02 52483.87 88888.00 2018-03-20 22:31:38.908 079 11529.58 187.04 52483.88 88888.00 2018-03-20 22:31:39.408 079 11529.61 187.03 52483.85 88888.00 2018-03-20 22:31:39.908 079 11529.59 187.07 52483.82 88888.00 2018-03-20 22:31:40.408 079 11529.61 187.07 52483.85 88888.00 2018-03-20 22:31:40.908 079 11529.64 187.05 52483.81 88888.00 2018-03-20 22:31:41.408 079 11529.66 187.05 52483.84 88888.00 2018-03-20 22:31:41.908 079 11529.63 187.05 52483.85 88888.00 2018-03-20 22:31:42.408 079 11529.64 187.06 52483.84 88888.00 2018-03-20 22:31:42.908 079 11529.63 187.08 52483.84 88888.00 2018-03-20 22:31:43.408 079 11529.63 187.12 52483.82 88888.00 2018-03-20 22:31:43.908 079 11529.60 187.13 52483.81 88888.00 2018-03-20 22:31:44.408 079 11529.60 187.18 52483.86 88888.00 2018-03-20 22:31:44.908 079 11529.58 187.16 52483.86 88888.00 2018-03-20 22:31:45.408 079 11529.58 187.14 52483.82 88888.00 2018-03-20 22:31:45.908 079 11529.61 187.16 52483.80 88888.00 2018-03-20 22:31:46.408 079 11529.63 187.19 52483.81 88888.00 2018-03-20 22:31:46.908 079 11529.61 187.23 52483.87 88888.00 2018-03-20 22:31:47.408 079 11529.57 187.22 52483.88 88888.00 2018-03-20 22:31:47.908 079 11529.57 187.23 52483.88 88888.00 2018-03-20 22:31:48.408 079 11529.55 187.23 52483.89 88888.00 2018-03-20 22:31:48.908 079 11529.52 187.24 52483.91 88888.00 2018-03-20 22:31:49.408 079 11529.58 187.21 52483.87 88888.00 2018-03-20 22:31:49.908 079 11529.67 187.21 52483.82 88888.00 2018-03-20 22:31:50.408 079 11529.69 187.24 52483.85 88888.00 2018-03-20 22:31:50.908 079 11529.67 187.32 52483.86 88888.00 2018-03-20 22:31:51.408 079 11529.68 187.35 52483.86 88888.00 2018-03-20 22:31:51.908 079 11529.67 187.31 52483.84 88888.00 2018-03-20 22:31:52.408 079 11529.63 187.31 52483.84 88888.00 2018-03-20 22:31:52.908 079 11529.61 187.32 52483.82 88888.00 2018-03-20 22:31:53.908 079 11529.66 187.38 52483.85 88888.00 2018-03-20 22:31:54.408 079 11529.68 187.39 52483.87 88888.00 2018-03-20 22:31:54.908 079 11529.67 187.37 52483.86 88888.00 2018-03-20 22:31:55.408 079 11529.70 187.35 52483.81 88888.00 2018-03-20 22:31:55.908 079 11529.70 187.35 52483.85 88888.00 2018-03-20 22:31:56.408 079 11529.69 187.42 52483.86 88888.00 2018-03-20 22:31:56.908 079 11529.67 187.38 52483.85 88888.00 2018-03-20 22:31:57.408 079 11529.63 187.37 52483.87 88888.00 2018-03-20 22:31:57.908 079 11529.62 187.37 52483.89 88888.00 2018-03-20 22:31:58.408 079 11529.62 187.38 52483.93 88888.00 2018-03-20 22:31:58.908 079 11529.62 187.42 52483.93 88888.00 2018-03-20 22:31:59.408 079 11529.59 187.37 52483.91 88888.00 2018-03-20 22:31:59.908 079 11529.58 187.43 52483.93 88888.00 2018-03-20 22:32:00.408 079 11529.59 187.47 52483.91 88888.00 2018-03-20 22:32:00.908 079 11529.62 187.43 52483.86 88888.00 2018-03-20 22:32:01.408 079 11529.61 187.42 52483.85 88888.00 2018-03-20 22:32:01.908 079 11529.62 187.41 52483.86 88888.00 2018-03-20 22:32:02.408 079 11529.70 187.41 52483.87 88888.00 2018-03-20 22:32:02.908 079 11529.75 187.43 52483.87 88888.00 2018-03-20 22:32:03.908 079 11529.71 187.43 52483.84 88888.00 2018-03-20 22:32:04.408 079 11529.70 187.43 52483.82 88888.00 2018-03-20 22:32:04.908 079 11529.75 187.47 52483.85 88888.00 2018-03-20 22:32:05.408 079 11529.76 187.38 52483.87 88888.00 2018-03-20 22:32:05.908 079 11529.84 187.38 52483.84 88888.00 2018-03-20 22:32:06.408 079 11529.79 187.37 52483.82 88888.00 2018-03-20 22:32:06.908 079 11529.77 187.42 52483.84 88888.00 2018-03-20 22:32:07.408 079 11529.80 187.38 52483.84 88888.00 2018-03-20 22:32:07.908 079 11529.78 187.35 52483.81 88888.00 2018-03-20 22:32:08.408 079 11529.64 187.38 52483.87 88888.00 2018-03-20 22:32:08.908 079 11529.62 187.37 52483.93 88888.00 2018-03-20 22:32:09.408 079 11529.64 187.39 52483.93 88888.00 2018-03-20 22:32:09.908 079 11529.67 187.39 52483.91 88888.00 2018-03-20 22:32:10.408 079 11529.68 187.34 52483.93 88888.00 2018-03-20 22:32:10.908 079 11529.77 187.32 52483.91 88888.00 2018-03-20 22:32:11.908 079 11529.79 187.35 52483.95 88888.00 2018-03-20 22:32:12.408 079 11529.79 187.33 52483.96 88888.00 2018-03-20 22:32:12.908 079 11529.79 187.27 52483.95 88888.00 2018-03-20 22:32:13.408 079 11529.80 187.22 52483.93 88888.00 2018-03-20 22:32:13.908 079 11529.77 187.22 52483.93 88888.00 2018-03-20 22:32:14.408 079 11529.79 187.23 52483.94 88888.00 2018-03-20 22:32:14.908 079 11529.79 187.29 52483.93 88888.00 2018-03-20 22:32:15.408 079 11529.72 187.34 52483.94 88888.00 2018-03-20 22:32:15.908 079 11529.66 187.34 52483.98 88888.00 2018-03-20 22:32:16.408 079 11529.68 187.34 52483.97 88888.00 2018-03-20 22:32:16.909 079 11529.69 187.31 52484.01 88888.00 2018-03-20 22:32:17.409 079 11529.73 187.24 52484.01 88888.00 2018-03-20 22:32:17.909 079 11529.82 187.22 52483.94 88888.00 2018-03-20 22:32:18.409 079 11529.80 187.18 52483.95 88888.00 2018-03-20 22:32:18.909 079 11529.80 187.18 52483.94 88888.00 2018-03-20 22:32:19.409 079 11529.77 187.17 52483.95 88888.00 2018-03-20 22:32:19.909 079 11529.78 187.15 52483.96 88888.00 2018-03-20 22:32:20.409 079 11529.81 187.17 52484.04 88888.00 2018-03-20 22:32:20.909 079 11529.78 187.19 52484.02 88888.00 2018-03-20 22:32:21.909 079 11529.79 187.18 52483.98 88888.00 2018-03-20 22:32:22.409 079 11529.82 187.19 52483.96 88888.00 2018-03-20 22:32:22.909 079 11529.82 187.17 52483.98 88888.00 2018-03-20 22:32:23.409 079 11529.85 187.10 52483.99 88888.00 2018-03-20 22:32:23.909 079 11529.90 187.08 52483.99 88888.00 2018-03-20 22:32:24.409 079 11529.92 187.07 52483.97 88888.00 2018-03-20 22:32:24.909 079 11529.88 187.08 52483.96 88888.00 2018-03-20 22:32:25.409 079 11529.84 187.07 52483.93 88888.00 2018-03-20 22:32:25.909 079 11529.79 187.09 52483.96 88888.00 2018-03-20 22:32:26.409 079 11529.81 187.06 52483.98 88888.00 2018-03-20 22:32:26.909 079 11529.87 187.07 52483.97 88888.00 2018-03-20 22:32:27.409 079 11529.84 187.09 52483.95 88888.00 2018-03-20 22:32:27.909 079 11529.84 187.04 52483.95 88888.00 2018-03-20 22:32:28.409 079 11529.95 186.99 52483.94 88888.00 2018-03-20 22:32:28.909 079 11529.94 187.02 52483.90 88888.00 2018-03-20 22:32:29.409 079 11529.94 187.04 52483.90 88888.00 2018-03-20 22:32:29.909 079 11529.93 187.00 52483.91 88888.00 2018-03-20 22:32:30.409 079 11529.89 186.97 52483.97 88888.00 2018-03-20 22:32:30.909 079 11529.92 186.97 52483.99 88888.00 2018-03-20 22:32:31.909 079 11529.79 186.97 52484.07 88888.00 2018-03-20 22:32:32.409 079 11529.82 187.05 52484.10 88888.00 2018-03-20 22:32:32.909 079 11529.82 187.04 52484.11 88888.00 2018-03-20 22:32:33.409 079 11529.81 186.97 52484.08 88888.00 2018-03-20 22:32:33.909 079 11529.80 186.89 52484.05 88888.00 2018-03-20 22:32:34.409 079 11529.78 186.93 52484.04 88888.00 2018-03-20 22:32:34.909 079 11529.81 186.94 52484.04 88888.00 2018-03-20 22:32:35.409 079 11529.69 186.90 52484.07 88888.00 2018-03-20 22:32:35.909 079 11529.68 186.92 52484.13 88888.00 2018-03-20 22:32:36.409 079 11529.76 186.98 52484.15 88888.00 2018-03-20 22:32:36.909 079 11529.70 186.96 52484.11 88888.00 2018-03-20 22:32:37.409 079 11529.75 186.96 52484.10 88888.00 2018-03-20 22:32:37.909 079 11529.77 186.90 52484.11 88888.00 2018-03-20 22:32:38.409 079 11529.72 186.88 52484.14 88888.00 2018-03-20 22:32:38.909 079 11529.73 186.87 52484.14 88888.00 2018-03-20 22:32:39.409 079 11529.73 186.85 52484.13 88888.00 2018-03-20 22:32:39.909 079 11529.79 186.84 52484.12 88888.00 2018-03-20 22:32:40.409 079 11529.81 186.88 52484.12 88888.00 2018-03-20 22:32:40.909 079 11529.72 186.89 52484.14 88888.00 2018-03-20 22:32:41.909 079 11529.75 186.78 52484.14 88888.00 2018-03-20 22:32:42.409 079 11529.70 186.77 52484.13 88888.00 2018-03-20 22:32:42.909 079 11529.67 186.77 52484.16 88888.00 2018-03-20 22:32:43.409 079 11529.60 186.78 52484.22 88888.00 2018-03-20 22:32:43.909 079 11529.58 186.73 52484.21 88888.00 2018-03-20 22:32:44.409 079 11529.59 186.75 52484.17 88888.00 2018-03-20 22:32:44.909 079 11529.64 186.74 52484.13 88888.00 2018-03-20 22:32:45.409 079 11529.67 186.74 52484.12 88888.00 2018-03-20 22:32:45.909 079 11529.67 186.76 52484.12 88888.00 2018-03-20 22:32:46.409 079 11529.62 186.70 52484.15 88888.00 2018-03-20 22:32:46.909 079 11529.61 186.64 52484.14 88888.00 2018-03-20 22:32:47.409 079 11529.60 186.65 52484.15 88888.00 2018-03-20 22:32:47.909 079 11529.62 186.68 52484.14 88888.00 2018-03-20 22:32:48.409 079 11529.66 186.68 52484.11 88888.00 2018-03-20 22:32:48.909 079 11529.63 186.66 52484.14 88888.00 2018-03-20 22:32:49.409 079 11529.64 186.65 52484.15 88888.00 2018-03-20 22:32:49.909 079 11529.59 186.63 52484.16 88888.00 2018-03-20 22:32:50.409 079 11529.58 186.60 52484.20 88888.00 2018-03-20 22:32:50.909 079 11529.62 186.63 52484.21 88888.00 2018-03-20 22:32:51.409 079 11529.67 186.65 52484.21 88888.00 2018-03-20 22:32:51.909 079 11529.68 186.65 52484.22 88888.00 2018-03-20 22:32:52.409 079 11529.75 186.64 52484.21 88888.00 2018-03-20 22:32:52.909 079 11529.71 186.63 52484.24 88888.00 2018-03-20 22:32:53.409 079 11529.71 186.56 52484.19 88888.00 2018-03-20 22:32:53.909 079 11529.69 186.57 52484.16 88888.00 2018-03-20 22:32:54.409 079 11529.62 186.55 52484.15 88888.00 2018-03-20 22:32:55.409 079 11529.59 186.61 52484.17 88888.00 2018-03-20 22:32:55.909 079 11529.60 186.60 52484.15 88888.00 2018-03-20 22:32:56.409 079 11529.63 186.61 52484.12 88888.00 2018-03-20 22:32:56.909 079 11529.63 186.58 52484.12 88888.00 2018-03-20 22:32:57.409 079 11529.64 186.56 52484.12 88888.00 2018-03-20 22:32:57.909 079 11529.64 186.61 52484.13 88888.00 2018-03-20 22:32:58.409 079 11529.62 186.57 52484.15 88888.00 2018-03-20 22:32:58.909 079 11529.57 186.57 52484.19 88888.00 2018-03-20 22:32:59.409 079 11529.59 186.57 52484.22 88888.00 2018-03-20 22:32:59.909 079 11529.64 186.51 52484.19 88888.00 2018-03-20 22:33:00.409 079 11529.64 186.54 52484.16 88888.00 2018-03-20 22:33:00.909 079 11529.64 186.55 52484.17 88888.00 2018-03-20 22:33:01.409 079 11529.64 186.54 52484.15 88888.00 2018-03-20 22:33:01.909 079 11529.68 186.54 52484.13 88888.00 2018-03-20 22:33:02.409 079 11529.68 186.54 52484.12 88888.00 2018-03-20 22:33:02.909 079 11529.69 186.57 52484.08 88888.00 2018-03-20 22:33:03.409 079 11529.73 186.61 52484.07 88888.00 2018-03-20 22:33:03.909 079 11529.73 186.55 52484.12 88888.00 2018-03-20 22:33:04.409 079 11529.72 186.53 52484.12 88888.00 2018-03-20 22:33:04.909 079 11529.70 186.53 52484.13 88888.00 2018-03-20 22:33:05.409 079 11529.66 186.49 52484.14 88888.00 2018-03-20 22:33:05.909 079 11529.68 186.51 52484.13 88888.00 2018-03-20 22:33:06.409 079 11529.71 186.58 52484.10 88888.00 2018-03-20 22:33:06.909 079 11529.67 186.57 52484.12 88888.00 2018-03-20 22:33:07.409 079 11529.67 186.59 52484.17 88888.00 2018-03-20 22:33:07.909 079 11529.70 186.58 52484.15 88888.00 2018-03-20 22:33:08.409 079 11529.70 186.58 52484.14 88888.00 2018-03-20 22:33:08.909 079 11529.71 186.57 52484.14 88888.00 2018-03-20 22:33:09.409 079 11529.68 186.63 52484.16 88888.00 2018-03-20 22:33:09.909 079 11529.68 186.65 52484.16 88888.00 2018-03-20 22:33:10.409 079 11529.67 186.56 52484.15 88888.00 2018-03-20 22:33:10.909 079 11529.66 186.55 52484.13 88888.00 2018-03-20 22:33:11.409 079 11529.67 186.56 52484.15 88888.00 2018-03-20 22:33:11.909 079 11529.69 186.59 52484.15 88888.00 2018-03-20 22:33:12.409 079 11529.68 186.63 52484.15 88888.00 2018-03-20 22:33:12.909 079 11529.66 186.64 52484.19 88888.00 2018-03-20 22:33:13.409 079 11529.68 186.65 52484.16 88888.00 2018-03-20 22:33:13.909 079 11529.64 186.68 52484.13 88888.00 2018-03-20 22:33:14.409 079 11529.66 186.66 52484.13 88888.00 2018-03-20 22:33:15.409 079 11529.62 186.59 52484.15 88888.00 2018-03-20 22:33:15.909 079 11529.63 186.56 52484.13 88888.00 2018-03-20 22:33:16.409 079 11529.63 186.59 52484.13 88888.00 2018-03-20 22:33:16.909 079 11529.64 186.59 52484.13 88888.00 2018-03-20 22:33:17.409 079 11529.68 186.56 52484.11 88888.00 2018-03-20 22:33:17.909 079 11529.67 186.53 52484.08 88888.00 2018-03-20 22:33:18.409 079 11529.66 186.53 52484.11 88888.00 2018-03-20 22:33:18.909 079 11529.68 186.56 52484.13 88888.00 2018-03-20 22:33:19.409 079 11529.68 186.56 52484.08 88888.00 2018-03-20 22:33:19.909 079 11529.67 186.59 52484.07 88888.00 2018-03-20 22:33:20.409 079 11529.66 186.57 52484.07 88888.00 2018-03-20 22:33:20.909 079 11529.67 186.56 52484.05 88888.00 2018-03-20 22:33:21.409 079 11529.67 186.60 52484.10 88888.00 2018-03-20 22:33:21.909 079 11529.68 186.61 52484.11 88888.00 2018-03-20 22:33:22.409 079 11529.71 186.63 52484.08 88888.00 2018-03-20 22:33:22.909 079 11529.72 186.60 52484.06 88888.00 2018-03-20 22:33:23.409 079 11529.75 186.58 52484.06 88888.00 2018-03-20 22:33:23.909 079 11529.75 186.56 52484.05 88888.00 2018-03-20 22:33:24.409 079 11529.75 186.57 52484.05 88888.00 2018-03-20 22:33:24.909 079 11529.73 186.61 52484.10 88888.00 2018-03-20 22:33:25.409 079 11529.72 186.59 52484.10 88888.00 2018-03-20 22:33:25.909 079 11529.71 186.60 52484.10 88888.00 2018-03-20 22:33:26.409 079 11529.73 186.61 52484.06 88888.00 2018-03-20 22:33:26.909 079 11529.73 186.61 52484.07 88888.00 2018-03-20 22:33:27.409 079 11529.73 186.66 52484.10 88888.00 2018-03-20 22:33:27.909 079 11529.73 186.61 52484.11 88888.00 2018-03-20 22:33:28.409 079 11529.72 186.57 52484.11 88888.00 2018-03-20 22:33:28.909 079 11529.71 186.64 52484.12 88888.00 2018-03-20 22:33:29.409 079 11529.71 186.71 52484.14 88888.00 2018-03-20 22:33:29.909 079 11529.71 186.69 52484.14 88888.00 2018-03-20 22:33:30.409 079 11529.68 186.70 52484.16 88888.00 2018-03-20 22:33:30.909 079 11529.70 186.66 52484.15 88888.00 2018-03-20 22:33:31.409 079 11529.75 186.63 52484.13 88888.00 2018-03-20 22:33:31.909 079 11529.78 186.64 52484.08 88888.00 2018-03-20 22:33:32.409 079 11529.78 186.60 52484.07 88888.00 2018-03-20 22:33:32.909 079 11529.80 186.61 52484.08 88888.00 2018-03-20 22:33:33.409 079 11529.76 186.65 52484.10 88888.00 2018-03-20 22:33:33.909 079 11529.79 186.65 52484.12 88888.00 2018-03-20 22:33:34.409 079 11529.84 186.66 52484.08 88888.00 2018-03-20 22:33:34.909 079 11529.85 186.67 52484.07 88888.00 2018-03-20 22:33:35.409 079 11529.82 186.67 52484.05 88888.00 2018-03-20 22:33:35.909 079 11529.81 186.69 52484.06 88888.00 2018-03-20 22:33:36.409 079 11529.86 186.73 52484.11 88888.00 2018-03-20 22:33:36.909 079 11529.87 186.74 52484.11 88888.00 2018-03-20 22:33:37.409 079 11529.82 186.75 52484.11 88888.00 2018-03-20 22:33:37.909 079 11529.73 186.76 52484.12 88888.00 2018-03-20 22:33:38.409 079 11529.81 186.79 52484.15 88888.00 2018-03-20 22:33:38.909 079 11529.90 186.78 52484.13 88888.00 2018-03-20 22:33:39.409 079 11529.94 186.80 52484.11 88888.00 2018-03-20 22:33:39.909 079 11529.94 186.83 52484.08 88888.00 2018-03-20 22:33:40.409 079 11529.93 186.83 52484.06 88888.00 2018-03-20 22:33:40.909 079 11529.96 186.80 52484.04 88888.00 2018-03-20 22:33:41.409 079 11529.97 186.80 52484.08 88888.00 2018-03-20 22:33:41.909 079 11529.95 186.84 52484.08 88888.00 2018-03-20 22:33:42.409 079 11529.90 186.86 52484.06 88888.00 2018-03-20 22:33:42.909 079 11529.93 186.84 52484.04 88888.00 2018-03-20 22:33:43.409 079 11529.93 186.81 52484.06 88888.00 2018-03-20 22:33:43.909 079 11529.93 186.85 52484.13 88888.00 2018-03-20 22:33:44.409 079 11529.99 186.83 52484.12 88888.00 2018-03-20 22:33:44.909 079 11530.04 186.88 52484.10 88888.00 2018-03-20 22:33:45.409 079 11530.02 186.97 52484.12 88888.00 2018-03-20 22:33:45.909 079 11530.01 186.96 52484.11 88888.00 2018-03-20 22:33:46.409 079 11529.96 186.97 52484.08 88888.00 2018-03-20 22:33:46.909 079 11529.97 186.97 52484.10 88888.00 2018-03-20 22:33:47.409 079 11530.01 186.95 52484.10 88888.00 2018-03-20 22:33:47.909 079 11530.02 186.84 52484.07 88888.00 2018-03-20 22:33:48.409 079 11530.01 186.88 52484.10 88888.00 2018-03-20 22:33:48.909 079 11530.06 186.93 52484.06 88888.00 2018-03-20 22:33:49.409 079 11530.07 186.94 52484.03 88888.00 2018-03-20 22:33:49.909 079 11530.06 186.92 52484.04 88888.00 2018-03-20 22:33:50.409 079 11530.05 186.90 52484.05 88888.00 2018-03-20 22:33:50.909 079 11530.05 186.90 52484.05 88888.00 2018-03-20 22:33:51.409 079 11530.04 186.90 52484.05 88888.00 2018-03-20 22:33:51.909 079 11530.03 186.93 52484.06 88888.00 2018-03-20 22:33:52.409 079 11530.08 186.89 52484.10 88888.00 2018-03-20 22:33:52.909 079 11530.07 186.94 52484.11 88888.00 2018-03-20 22:33:53.409 079 11530.10 186.92 52484.08 88888.00 2018-03-20 22:33:53.909 079 11530.11 186.90 52484.07 88888.00 2018-03-20 22:33:54.409 079 11530.11 186.85 52484.07 88888.00 2018-03-20 22:33:54.909 079 11530.08 186.90 52484.07 88888.00 2018-03-20 22:33:55.409 079 11530.12 186.96 52484.06 88888.00 2018-03-20 22:33:55.909 079 11530.14 186.98 52484.06 88888.00 2018-03-20 22:33:56.409 079 11530.13 186.96 52484.10 88888.00 2018-03-20 22:33:56.909 079 11530.12 187.00 52484.12 88888.00 2018-03-20 22:33:57.409 079 11530.12 186.97 52484.12 88888.00 2018-03-20 22:33:57.909 079 11530.13 187.02 52484.14 88888.00 2018-03-20 22:33:58.409 079 11530.12 187.04 52484.14 88888.00 2018-03-20 22:33:58.909 079 11530.14 186.99 52484.12 88888.00 2018-03-20 22:33:59.409 079 11530.12 186.99 52484.12 88888.00 2018-03-20 22:33:59.909 079 11530.13 187.03 52484.12 88888.00 2018-03-20 22:34:00.409 079 11530.19 187.02 52484.11 88888.00 2018-03-20 22:34:00.909 079 11530.19 187.05 52484.12 88888.00 2018-03-20 22:34:01.409 079 11530.19 187.02 52484.13 88888.00 2018-03-20 22:34:01.909 079 11530.21 187.05 52484.14 88888.00 2018-03-20 22:34:02.409 079 11530.16 187.07 52484.15 88888.00 2018-03-20 22:34:02.909 079 11530.16 186.99 52484.13 88888.00 2018-03-20 22:34:03.409 079 11530.17 186.92 52484.10 88888.00 2018-03-20 22:34:03.909 079 11530.13 186.92 52484.12 88888.00 2018-03-20 22:34:04.409 079 11530.11 186.99 52484.13 88888.00 2018-03-20 22:34:04.909 079 11530.14 187.02 52484.11 88888.00 2018-03-20 22:34:05.409 079 11530.19 187.02 52484.08 88888.00 2018-03-20 22:34:05.909 079 11530.16 187.04 52484.12 88888.00 2018-03-20 22:34:06.409 079 11530.14 187.03 52484.15 88888.00 2018-03-20 22:34:06.909 079 11530.14 187.08 52484.19 88888.00 2018-03-20 22:34:07.409 079 11530.14 187.05 52484.13 88888.00 2018-03-20 22:34:07.909 079 11530.16 187.03 52484.10 88888.00 2018-03-20 22:34:08.409 079 11530.22 187.00 52484.08 88888.00 2018-03-20 22:34:08.909 079 11530.22 187.00 52484.11 88888.00 2018-03-20 22:34:09.409 079 11530.22 187.02 52484.10 88888.00 2018-03-20 22:34:09.909 079 11530.23 187.03 52484.11 88888.00 2018-03-20 22:34:10.409 079 11530.24 187.05 52484.11 88888.00 2018-03-20 22:34:10.909 079 11530.21 187.05 52484.11 88888.00 2018-03-20 22:34:11.409 079 11530.16 187.00 52484.10 88888.00 2018-03-20 22:34:11.909 079 11530.16 187.02 52484.08 88888.00 2018-03-20 22:34:12.409 079 11530.15 187.06 52484.08 88888.00 2018-03-20 22:34:12.909 079 11530.15 187.02 52484.11 88888.00 2018-03-20 22:34:13.409 079 11530.17 187.02 52484.13 88888.00 2018-03-20 22:34:13.909 079 11530.21 186.98 52484.12 88888.00 2018-03-20 22:34:14.409 079 11530.27 186.92 52484.08 88888.00 2018-03-20 22:34:14.909 079 11530.24 186.98 52484.11 88888.00 2018-03-20 22:34:15.409 079 11530.23 187.02 52484.14 88888.00 2018-03-20 22:34:15.909 079 11530.28 187.03 52484.19 88888.00 2018-03-20 22:34:16.909 079 11530.31 187.05 52484.16 88888.00 2018-03-20 22:34:17.409 079 11530.25 187.03 52484.16 88888.00 2018-03-20 22:34:17.909 079 11530.16 187.04 52484.14 88888.00 2018-03-20 22:34:18.409 079 11530.13 187.02 52484.15 88888.00 2018-03-20 22:34:18.909 079 11530.16 187.02 52484.16 88888.00 2018-03-20 22:34:19.409 079 11530.19 187.02 52484.17 88888.00 2018-03-20 22:34:19.909 079 11530.19 187.00 52484.19 88888.00 2018-03-20 22:34:20.409 079 11530.20 187.04 52484.16 88888.00 2018-03-20 22:34:20.909 079 11530.19 187.02 52484.22 88888.00 2018-03-20 22:34:21.409 079 11530.16 186.99 52484.21 88888.00 2018-03-20 22:34:21.909 079 11530.19 186.96 52484.23 88888.00 2018-03-20 22:34:22.409 079 11530.17 186.98 52484.23 88888.00 2018-03-20 22:34:22.909 079 11530.16 187.00 52484.20 88888.00 2018-03-20 22:34:23.409 079 11530.17 186.99 52484.22 88888.00 2018-03-20 22:34:23.909 079 11530.13 186.99 52484.22 88888.00 2018-03-20 22:34:24.909 079 11530.14 187.00 52484.20 88888.00 2018-03-20 22:34:25.409 079 11530.14 187.03 52484.25 88888.00 2018-03-20 22:34:25.909 079 11530.15 187.05 52484.25 88888.00 2018-03-20 22:34:26.409 079 11530.13 186.99 52484.20 88888.00 2018-03-20 22:34:26.909 079 11530.12 186.97 52484.17 88888.00 2018-03-20 22:34:27.409 079 11530.12 186.97 52484.19 88888.00 2018-03-20 22:34:27.909 079 11530.21 186.99 52484.19 88888.00 2018-03-20 22:34:28.409 079 11530.24 187.04 52484.20 88888.00 2018-03-20 22:34:28.909 079 11530.24 187.03 52484.16 88888.00 2018-03-20 22:34:29.409 079 11530.22 187.07 52484.20 88888.00 2018-03-20 22:34:29.909 079 11530.21 187.03 52484.22 88888.00 2018-03-20 22:34:30.409 079 11530.14 186.94 52484.22 88888.00 2018-03-20 22:34:30.909 079 11530.13 186.90 52484.22 88888.00 2018-03-20 22:34:31.409 079 11530.11 186.90 52484.21 88888.00 2018-03-20 22:34:31.909 079 11530.10 186.90 52484.19 88888.00 2018-03-20 22:34:32.409 079 11530.10 186.93 52484.20 88888.00 2018-03-20 22:34:32.909 079 11530.12 186.95 52484.21 88888.00 2018-03-20 22:34:33.409 079 11530.14 186.94 52484.22 88888.00 2018-03-20 22:34:33.909 079 11530.10 186.90 52484.25 88888.00 2018-03-20 22:34:34.909 079 11530.03 186.90 52484.28 88888.00 2018-03-20 22:34:35.409 079 11530.05 186.93 52484.28 88888.00 2018-03-20 22:34:35.909 079 11530.04 186.92 52484.29 88888.00 2018-03-20 22:34:36.409 079 11529.95 186.92 52484.28 88888.00 2018-03-20 22:34:36.909 079 11529.94 186.92 52484.26 88888.00 2018-03-20 22:34:37.409 079 11529.93 186.93 52484.26 88888.00 2018-03-20 22:34:37.909 079 11529.94 186.89 52484.31 88888.00 2018-03-20 22:34:38.409 079 11529.96 186.89 52484.32 88888.00 2018-03-20 22:34:38.909 079 11529.99 186.84 52484.26 88888.00 2018-03-20 22:34:39.409 079 11529.98 186.80 52484.28 88888.00 2018-03-20 22:34:39.909 079 11529.94 186.85 52484.28 88888.00 2018-03-20 22:34:40.409 079 11529.94 186.89 52484.21 88888.00 2018-03-20 22:34:40.909 079 11529.92 186.87 52484.23 88888.00 2018-03-20 22:34:41.409 079 11529.96 186.84 52484.26 88888.00 2018-03-20 22:34:41.909 079 11529.97 186.86 52484.28 88888.00 2018-03-20 22:34:42.409 079 11529.92 186.87 52484.29 88888.00 2018-03-20 22:34:42.909 079 11529.87 186.92 52484.32 88888.00 2018-03-20 22:34:43.409 079 11529.92 186.95 52484.31 88888.00 2018-03-20 22:34:43.909 079 11529.94 186.90 52484.30 88888.00 2018-03-20 22:34:44.409 079 11529.92 186.90 52484.29 88888.00 2018-03-20 22:34:44.909 079 11529.98 186.90 52484.28 88888.00 2018-03-20 22:34:45.409 079 11529.98 186.88 52484.30 88888.00 2018-03-20 22:34:45.909 079 11529.96 186.93 52484.30 88888.00 2018-03-20 22:34:46.409 079 11529.90 186.90 52484.31 88888.00 2018-03-20 22:34:46.909 079 11529.86 186.81 52484.32 88888.00 2018-03-20 22:34:47.409 079 11529.86 186.85 52484.31 88888.00 2018-03-20 22:34:47.909 079 11529.92 186.89 52484.35 88888.00 2018-03-20 22:34:48.409 079 11529.92 186.87 52484.35 88888.00 2018-03-20 22:34:48.909 079 11529.99 186.90 52484.33 88888.00 2018-03-20 22:34:49.409 079 11530.03 186.93 52484.30 88888.00 2018-03-20 22:34:49.909 079 11530.01 186.90 52484.33 88888.00 2018-03-20 22:34:50.409 079 11530.01 186.90 52484.40 88888.00 2018-03-20 22:34:50.909 079 11529.94 186.86 52484.40 88888.00 2018-03-20 22:34:51.409 079 11529.93 186.86 52484.38 88888.00 2018-03-20 22:34:51.909 079 11529.93 186.85 52484.37 88888.00 2018-03-20 22:34:52.409 079 11529.93 186.83 52484.35 88888.00 2018-03-20 22:34:52.909 079 11529.95 186.80 52484.32 88888.00 2018-03-20 22:34:53.409 079 11529.94 186.79 52484.33 88888.00 2018-03-20 22:34:53.909 079 11529.93 186.83 52484.33 88888.00 2018-03-20 22:34:54.409 079 11529.86 186.83 52484.31 88888.00 2018-03-20 22:34:54.909 079 11529.90 186.89 52484.32 88888.00 2018-03-20 22:34:55.409 079 11529.88 186.93 52484.35 88888.00 2018-03-20 22:34:55.909 079 11529.87 186.88 52484.33 88888.00 2018-03-20 22:34:56.409 079 11529.92 186.87 52484.29 88888.00 2018-03-20 22:34:56.909 079 11529.89 186.88 52484.26 88888.00 2018-03-20 22:34:57.409 079 11529.85 186.86 52484.25 88888.00 2018-03-20 22:34:57.909 079 11529.84 186.92 52484.25 88888.00 2018-03-20 22:34:58.409 079 11529.82 186.86 52484.29 88888.00 2018-03-20 22:34:58.909 079 11529.86 186.80 52484.29 88888.00 2018-03-20 22:34:59.409 079 11529.84 186.84 52484.28 88888.00 2018-03-20 22:34:59.910 079 11529.76 186.85 52484.25 88888.00 2018-03-20 22:35:00.410 079 11529.77 186.86 52484.24 88888.00 2018-03-20 22:35:00.910 079 11529.85 186.89 52484.26 88888.00 2018-03-20 22:35:01.410 079 11529.84 186.88 52484.29 88888.00 2018-03-20 22:35:01.910 079 11529.85 186.90 52484.30 88888.00 2018-03-20 22:35:02.410 079 11529.89 186.92 52484.29 88888.00 2018-03-20 22:35:02.910 079 11529.89 186.88 52484.26 88888.00 2018-03-20 22:35:03.410 079 11529.90 186.79 52484.29 88888.00 2018-03-20 22:35:03.910 079 11529.96 186.78 52484.30 88888.00 2018-03-20 22:35:04.410 079 11529.93 186.83 52484.32 88888.00 2018-03-20 22:35:04.910 079 11529.92 186.81 52484.31 88888.00 2018-03-20 22:35:05.410 079 11529.92 186.75 52484.26 88888.00 2018-03-20 22:35:05.910 079 11529.92 186.80 52484.26 88888.00 2018-03-20 22:35:06.410 079 11529.95 186.83 52484.32 88888.00 2018-03-20 22:35:06.910 079 11529.99 186.86 52484.33 88888.00 2018-03-20 22:35:07.410 079 11530.01 186.86 52484.33 88888.00 2018-03-20 22:35:08.410 079 11529.94 186.87 52484.29 88888.00 2018-03-20 22:35:08.910 079 11529.96 186.88 52484.30 88888.00 2018-03-20 22:35:09.410 079 11529.97 186.90 52484.31 88888.00 2018-03-20 22:35:09.910 079 11529.99 186.90 52484.33 88888.00 2018-03-20 22:35:10.410 079 11530.01 186.89 52484.35 88888.00 2018-03-20 22:35:10.910 079 11530.02 186.86 52484.35 88888.00 2018-03-20 22:35:11.410 079 11529.99 186.89 52484.32 88888.00 2018-03-20 22:35:11.910 079 11529.97 186.83 52484.31 88888.00 2018-03-20 22:35:12.410 079 11529.99 186.81 52484.30 88888.00 2018-03-20 22:35:12.910 079 11529.98 186.86 52484.33 88888.00 2018-03-20 22:35:13.410 079 11529.95 186.90 52484.32 88888.00 2018-03-20 22:35:13.910 079 11529.95 186.90 52484.39 88888.00 2018-03-20 22:35:14.410 079 11530.01 186.87 52484.35 88888.00 2018-03-20 22:35:14.910 079 11530.07 186.87 52484.35 88888.00 2018-03-20 22:35:15.410 079 11530.07 186.92 52484.35 88888.00 2018-03-20 22:35:15.910 079 11530.06 186.89 52484.34 88888.00 2018-03-20 22:35:16.410 079 11530.07 186.89 52484.35 88888.00 2018-03-20 22:35:16.910 079 11530.07 186.85 52484.32 88888.00 2018-03-20 22:35:17.410 079 11530.11 186.86 52484.30 88888.00 2018-03-20 22:35:18.410 079 11530.13 186.87 52484.33 88888.00 2018-03-20 22:35:18.910 079 11530.15 186.86 52484.34 88888.00 2018-03-20 22:35:19.410 079 11530.20 186.90 52484.38 88888.00 2018-03-20 22:35:19.910 079 11530.17 186.85 52484.37 88888.00 2018-03-20 22:35:20.410 079 11530.13 186.81 52484.38 88888.00 2018-03-20 22:35:20.910 079 11530.14 186.81 52484.37 88888.00 2018-03-20 22:35:21.410 079 11530.15 186.84 52484.43 88888.00 2018-03-20 22:35:21.910 079 11530.15 186.88 52484.45 88888.00 2018-03-20 22:35:22.410 079 11530.14 186.92 52484.40 88888.00 2018-03-20 22:35:22.910 079 11530.16 186.88 52484.38 88888.00 2018-03-20 22:35:23.410 079 11530.19 186.87 52484.38 88888.00 2018-03-20 22:35:23.910 079 11530.19 186.83 52484.34 88888.00 2018-03-20 22:35:24.410 079 11530.10 186.83 52484.35 88888.00 2018-03-20 22:35:24.910 079 11530.06 186.89 52484.35 88888.00 2018-03-20 22:35:25.410 079 11530.12 186.97 52484.38 88888.00 2018-03-20 22:35:25.910 079 11530.19 186.94 52484.37 88888.00 2018-03-20 22:35:26.410 079 11530.17 186.88 52484.42 88888.00 2018-03-20 22:35:26.910 079 11530.17 186.87 52484.43 88888.00 2018-03-20 22:35:27.410 079 11530.21 186.84 52484.43 88888.00 2018-03-20 22:35:27.910 079 11530.19 186.85 52484.43 88888.00 2018-03-20 22:35:28.410 079 11530.22 186.86 52484.40 88888.00 2018-03-20 22:35:28.910 079 11530.27 186.92 52484.43 88888.00 2018-03-20 22:35:29.410 079 11530.23 186.93 52484.38 88888.00 2018-03-20 22:35:29.910 079 11530.25 186.90 52484.37 88888.00 2018-03-20 22:35:30.410 079 11530.29 186.95 52484.35 88888.00 2018-03-20 22:35:30.910 079 11530.28 186.95 52484.35 88888.00 2018-03-20 22:35:31.410 079 11530.25 186.89 52484.34 88888.00 2018-03-20 22:35:31.910 079 11530.25 186.90 52484.34 88888.00 2018-03-20 22:35:32.410 079 11530.22 186.92 52484.35 88888.00 2018-03-20 22:35:32.910 079 11530.28 186.96 52484.33 88888.00 2018-03-20 22:35:33.410 079 11530.23 186.96 52484.35 88888.00 2018-03-20 22:35:33.910 079 11530.21 186.95 52484.35 88888.00 2018-03-20 22:35:34.410 079 11530.21 186.95 52484.35 88888.00 2018-03-20 22:35:34.910 079 11530.31 186.90 52484.34 88888.00 2018-03-20 22:35:35.410 079 11530.40 186.87 52484.32 88888.00 2018-03-20 22:35:35.910 079 11530.38 186.97 52484.32 88888.00 2018-03-20 22:35:36.410 079 11530.33 186.99 52484.31 88888.00 2018-03-20 22:35:36.910 079 11530.37 186.98 52484.28 88888.00 2018-03-20 22:35:37.410 079 11530.39 186.95 52484.29 88888.00 2018-03-20 22:35:37.910 079 11530.45 186.89 52484.29 88888.00 2018-03-20 22:35:38.410 079 11530.42 186.87 52484.23 88888.00 2018-03-20 22:35:38.910 079 11530.40 186.92 52484.26 88888.00 2018-03-20 22:35:39.410 079 11530.47 186.95 52484.30 88888.00 2018-03-20 22:35:39.910 079 11530.48 186.96 52484.31 88888.00 2018-03-20 22:35:40.410 079 11530.46 186.98 52484.31 88888.00 2018-03-20 22:35:40.910 079 11530.37 186.96 52484.30 88888.00 2018-03-20 22:35:41.410 079 11530.36 186.90 52484.30 88888.00 2018-03-20 22:35:41.910 079 11530.40 186.90 52484.29 88888.00 2018-03-20 22:35:42.410 079 11530.40 186.98 52484.32 88888.00 2018-03-20 22:35:42.910 079 11530.43 186.99 52484.31 88888.00 2018-03-20 22:35:43.410 079 11530.41 186.92 52484.33 88888.00 2018-03-20 22:35:43.910 079 11530.41 186.93 52484.33 88888.00 2018-03-20 22:35:44.410 079 11530.48 186.92 52484.32 88888.00 2018-03-20 22:35:44.910 079 11530.48 186.94 52484.33 88888.00 2018-03-20 22:35:45.410 079 11530.46 186.92 52484.33 88888.00 2018-03-20 22:35:45.910 079 11530.46 186.95 52484.35 88888.00 2018-03-20 22:35:46.410 079 11530.42 186.98 52484.33 88888.00 2018-03-20 22:35:46.910 079 11530.39 186.98 52484.33 88888.00 2018-03-20 22:35:47.410 079 11530.42 187.02 52484.32 88888.00 2018-03-20 22:35:47.910 079 11530.45 187.05 52484.33 88888.00 2018-03-20 22:35:48.410 079 11530.43 187.06 52484.37 88888.00 2018-03-20 22:35:48.910 079 11530.41 187.02 52484.35 88888.00 2018-03-20 22:35:49.410 079 11530.38 187.00 52484.34 88888.00 2018-03-20 22:35:49.910 079 11530.37 187.03 52484.37 88888.00 2018-03-20 22:35:50.410 079 11530.38 187.03 52484.39 88888.00 2018-03-20 22:35:50.910 079 11530.40 186.99 52484.38 88888.00 2018-03-20 22:35:51.410 079 11530.42 186.98 52484.34 88888.00 2018-03-20 22:35:51.910 079 11530.45 186.99 52484.33 88888.00 2018-03-20 22:35:52.410 079 11530.47 186.98 52484.33 88888.00 2018-03-20 22:35:52.910 079 11530.46 186.98 52484.33 88888.00 2018-03-20 22:35:53.410 079 11530.48 186.98 52484.37 88888.00 2018-03-20 22:35:53.910 079 11530.43 186.95 52484.33 88888.00 2018-03-20 22:35:54.410 079 11530.38 186.92 52484.32 88888.00 2018-03-20 22:35:54.910 079 11530.38 186.87 52484.35 88888.00 2018-03-20 22:35:55.410 079 11530.41 186.86 52484.40 88888.00 2018-03-20 22:35:55.910 079 11530.41 186.90 52484.39 88888.00 2018-03-20 22:35:56.410 079 11530.40 186.93 52484.40 88888.00 2018-03-20 22:35:56.910 079 11530.32 186.93 52484.40 88888.00 2018-03-20 22:35:57.410 079 11530.36 186.84 52484.38 88888.00 2018-03-20 22:35:57.910 079 11530.34 186.81 52484.34 88888.00 2018-03-20 22:35:58.410 079 11530.36 186.83 52484.34 88888.00 2018-03-20 22:35:58.910 079 11530.36 186.79 52484.33 88888.00 2018-03-20 22:35:59.410 079 11530.39 186.84 52484.33 88888.00 2018-03-20 22:35:59.910 079 11530.39 186.83 52484.32 88888.00 2018-03-20 22:36:00.410 079 11530.38 186.81 52484.35 88888.00 2018-03-20 22:36:00.910 079 11530.38 186.81 52484.39 88888.00 2018-03-20 22:36:01.410 079 11530.39 186.78 52484.34 88888.00 2018-03-20 22:36:01.910 079 11530.33 186.76 52484.34 88888.00 2018-03-20 22:36:02.410 079 11530.29 186.79 52484.33 88888.00 2018-03-20 22:36:02.910 079 11530.31 186.78 52484.34 88888.00 2018-03-20 22:36:03.410 079 11530.31 186.74 52484.33 88888.00 2018-03-20 22:36:03.910 079 11530.34 186.74 52484.31 88888.00 2018-03-20 22:36:04.410 079 11530.38 186.73 52484.29 88888.00 2018-03-20 22:36:04.910 079 11530.38 186.69 52484.24 88888.00 2018-03-20 22:36:05.410 079 11530.34 186.75 52484.25 88888.00 2018-03-20 22:36:05.910 079 11530.29 186.75 52484.23 88888.00 2018-03-20 22:36:06.410 079 11530.29 186.69 52484.23 88888.00 2018-03-20 22:36:06.910 079 11530.29 186.70 52484.25 88888.00 2018-03-20 22:36:07.410 079 11530.25 186.67 52484.26 88888.00 2018-03-20 22:36:07.910 079 11530.23 186.65 52484.26 88888.00 2018-03-20 22:36:08.410 079 11530.25 186.68 52484.25 88888.00 2018-03-20 22:36:08.910 079 11530.27 186.65 52484.29 88888.00 2018-03-20 22:36:09.410 079 11530.25 186.61 52484.24 88888.00 2018-03-20 22:36:09.910 079 11530.28 186.63 52484.23 88888.00 2018-03-20 22:36:10.410 079 11530.23 186.60 52484.30 88888.00 2018-03-20 22:36:10.910 079 11530.27 186.67 52484.32 88888.00 2018-03-20 22:36:11.410 079 11530.25 186.66 52484.31 88888.00 2018-03-20 22:36:11.910 079 11530.21 186.66 52484.31 88888.00 2018-03-20 22:36:12.410 079 11530.22 186.66 52484.30 88888.00 2018-03-20 22:36:12.910 079 11530.23 186.64 52484.31 88888.00 2018-03-20 22:36:13.410 079 11530.25 186.64 52484.31 88888.00 2018-03-20 22:36:13.910 079 11530.25 186.64 52484.30 88888.00 2018-03-20 22:36:14.410 079 11530.25 186.63 52484.32 88888.00 2018-03-20 22:36:14.910 079 11530.21 186.64 52484.34 88888.00 2018-03-20 22:36:15.410 079 11530.20 186.64 52484.32 88888.00 2018-03-20 22:36:15.910 079 11530.19 186.63 52484.33 88888.00 2018-03-20 22:36:16.410 079 11530.19 186.64 52484.30 88888.00 2018-03-20 22:36:16.910 079 11530.23 186.60 52484.30 88888.00 2018-03-20 22:36:17.410 079 11530.30 186.56 52484.29 88888.00 2018-03-20 22:36:17.910 079 11530.30 186.58 52484.30 88888.00 2018-03-20 22:36:18.410 079 11530.27 186.60 52484.33 88888.00 2018-03-20 22:36:18.910 079 11530.22 186.60 52484.35 88888.00 2018-03-20 22:36:19.910 079 11530.21 186.61 52484.34 88888.00 2018-03-20 22:36:20.410 079 11530.17 186.55 52484.34 88888.00 2018-03-20 22:36:20.910 079 11530.19 186.47 52484.31 88888.00 2018-03-20 22:36:21.410 079 11530.17 186.50 52484.29 88888.00 2018-03-20 22:36:21.910 079 11530.17 186.53 52484.26 88888.00 2018-03-20 22:36:22.410 079 11530.17 186.54 52484.32 88888.00 2018-03-20 22:36:22.910 079 11530.20 186.50 52484.31 88888.00 2018-03-20 22:36:23.410 079 11530.21 186.53 52484.28 88888.00 2018-03-20 22:36:23.910 079 11530.19 186.51 52484.26 88888.00 2018-03-20 22:36:24.410 079 11530.21 186.45 52484.31 88888.00 2018-03-20 22:36:24.910 079 11530.16 186.47 52484.31 88888.00 2018-03-20 22:36:25.410 079 11530.14 186.54 52484.28 88888.00 2018-03-20 22:36:25.910 079 11530.15 186.56 52484.28 88888.00 2018-03-20 22:36:26.410 079 11530.16 186.55 52484.26 88888.00 2018-03-20 22:36:26.910 079 11530.12 186.47 52484.28 88888.00 2018-03-20 22:36:27.410 079 11530.12 186.44 52484.32 88888.00 2018-03-20 22:36:27.910 079 11530.15 186.44 52484.32 88888.00 2018-03-20 22:36:28.410 079 11530.19 186.38 52484.31 88888.00 2018-03-20 22:36:28.910 079 11530.21 186.32 52484.30 88888.00 2018-03-20 22:36:29.910 079 11530.11 186.37 52484.32 88888.00 2018-03-20 22:36:30.410 079 11530.19 186.38 52484.26 88888.00 2018-03-20 22:36:30.910 079 11530.22 186.38 52484.26 88888.00 2018-03-20 22:36:31.410 079 11530.14 186.39 52484.31 88888.00 2018-03-20 22:36:31.910 079 11530.10 186.41 52484.31 88888.00 2018-03-20 22:36:32.410 079 11530.11 186.42 52484.32 88888.00 2018-03-20 22:36:32.910 079 11530.08 186.38 52484.32 88888.00 2018-03-20 22:36:33.410 079 11530.03 186.37 52484.33 88888.00 2018-03-20 22:36:33.910 079 11530.06 186.37 52484.31 88888.00 2018-03-20 22:36:34.410 079 11530.02 186.34 52484.31 88888.00 2018-03-20 22:36:34.910 079 11530.05 186.32 52484.33 88888.00 2018-03-20 22:36:35.410 079 11530.07 186.30 52484.33 88888.00 2018-03-20 22:36:35.910 079 11530.05 186.34 52484.30 88888.00 2018-03-20 22:36:36.410 079 11530.02 186.32 52484.31 88888.00 2018-03-20 22:36:36.910 079 11530.02 186.32 52484.31 88888.00 2018-03-20 22:36:37.410 079 11530.06 186.32 52484.26 88888.00 2018-03-20 22:36:37.910 079 11530.13 186.34 52484.25 88888.00 2018-03-20 22:36:38.410 079 11530.14 186.34 52484.26 88888.00 2018-03-20 22:36:38.910 079 11530.10 186.31 52484.30 88888.00 2018-03-20 22:36:39.910 079 11530.06 186.29 52484.30 88888.00 2018-03-20 22:36:40.410 079 11530.04 186.31 52484.30 88888.00 2018-03-20 22:36:40.910 079 11530.03 186.31 52484.30 88888.00 2018-03-20 22:36:41.410 079 11530.05 186.30 52484.30 88888.00 2018-03-20 22:36:41.910 079 11530.04 186.32 52484.30 88888.00 2018-03-20 22:36:42.410 079 11529.99 186.37 52484.30 88888.00 2018-03-20 22:36:42.910 079 11529.96 186.37 52484.35 88888.00 2018-03-20 22:36:43.410 079 11529.99 186.27 52484.34 88888.00 2018-03-20 22:36:43.910 079 11530.01 186.25 52484.29 88888.00 2018-03-20 22:36:44.410 079 11530.03 186.26 52484.28 88888.00 2018-03-20 22:36:44.910 079 11530.01 186.21 52484.28 88888.00 2018-03-20 22:36:45.410 079 11529.95 186.25 52484.33 88888.00 2018-03-20 22:36:45.910 079 11529.89 186.27 52484.35 88888.00 2018-03-20 22:36:46.410 079 11529.85 186.28 52484.31 88888.00 2018-03-20 22:36:46.910 079 11529.87 186.19 52484.29 88888.00 2018-03-20 22:36:47.410 079 11529.78 186.20 52484.25 88888.00 2018-03-20 22:36:47.910 079 11529.79 186.20 52484.28 88888.00 2018-03-20 22:36:48.410 079 11529.85 186.24 52484.29 88888.00 2018-03-20 22:36:48.910 079 11529.81 186.19 52484.32 88888.00 2018-03-20 22:36:49.910 079 11529.76 186.16 52484.24 88888.00 2018-03-20 22:36:50.410 079 11529.78 186.19 52484.23 88888.00 2018-03-20 22:36:50.910 079 11529.81 186.16 52484.22 88888.00 2018-03-20 22:36:51.410 079 11529.87 186.16 52484.21 88888.00 2018-03-20 22:36:51.910 079 11529.86 186.21 52484.25 88888.00 2018-03-20 22:36:52.410 079 11529.85 186.20 52484.30 88888.00 2018-03-20 22:36:52.910 079 11529.84 186.16 52484.28 88888.00 2018-03-20 22:36:53.410 079 11529.88 186.20 52484.25 88888.00 2018-03-20 22:36:53.910 079 11529.90 186.24 52484.24 88888.00 2018-03-20 22:36:54.410 079 11529.92 186.26 52484.25 88888.00 2018-03-20 22:36:54.910 079 11529.93 186.25 52484.25 88888.00 2018-03-20 22:36:55.410 079 11529.89 186.20 52484.25 88888.00 2018-03-20 22:36:55.910 079 11529.87 186.19 52484.25 88888.00 2018-03-20 22:36:56.410 079 11529.86 186.15 52484.26 88888.00 2018-03-20 22:36:56.910 079 11529.85 186.12 52484.23 88888.00 2018-03-20 22:36:57.910 079 11529.78 186.21 52484.25 88888.00 2018-03-20 22:36:58.410 079 11529.76 186.24 52484.24 88888.00 2018-03-20 22:36:58.910 079 11529.76 186.24 52484.24 88888.00 2018-03-20 22:36:59.410 079 11529.80 186.21 52484.25 88888.00 2018-03-20 22:36:59.910 079 11529.78 186.22 52484.28 88888.00 2018-03-20 22:37:00.410 079 11529.75 186.22 52484.25 88888.00 2018-03-20 22:37:00.910 079 11529.78 186.27 52484.22 88888.00 2018-03-20 22:37:01.410 079 11529.77 186.21 52484.23 88888.00 2018-03-20 22:37:01.910 079 11529.76 186.16 52484.21 88888.00 2018-03-20 22:37:02.410 079 11529.72 186.19 52484.24 88888.00 2018-03-20 22:37:02.910 079 11529.76 186.24 52484.24 88888.00 2018-03-20 22:37:03.410 079 11529.81 186.21 52484.23 88888.00 2018-03-20 22:37:03.910 079 11529.79 186.20 52484.22 88888.00 2018-03-20 22:37:04.410 079 11529.80 186.26 52484.22 88888.00 2018-03-20 22:37:04.910 079 11529.80 186.27 52484.24 88888.00 2018-03-20 22:37:05.410 079 11529.81 186.32 52484.22 88888.00 2018-03-20 22:37:05.910 079 11529.82 186.28 52484.19 88888.00 2018-03-20 22:37:06.410 079 11529.80 186.25 52484.21 88888.00 2018-03-20 22:37:06.910 079 11529.80 186.26 52484.24 88888.00 2018-03-20 22:37:07.910 079 11529.84 186.30 52484.23 88888.00 2018-03-20 22:37:08.410 079 11529.80 186.29 52484.26 88888.00 2018-03-20 22:37:08.910 079 11529.79 186.28 52484.25 88888.00 2018-03-20 22:37:09.410 079 11529.84 186.34 52484.25 88888.00 2018-03-20 22:37:09.910 079 11529.84 186.36 52484.22 88888.00 2018-03-20 22:37:10.410 079 11529.80 186.38 52484.22 88888.00 2018-03-20 22:37:10.910 079 11529.81 186.39 52484.25 88888.00 2018-03-20 22:37:11.410 079 11529.85 186.38 52484.28 88888.00 2018-03-20 22:37:11.910 079 11529.84 186.37 52484.28 88888.00 2018-03-20 22:37:12.410 079 11529.82 186.37 52484.29 88888.00 2018-03-20 22:37:12.910 079 11529.84 186.34 52484.33 88888.00 2018-03-20 22:37:13.410 079 11529.81 186.29 52484.32 88888.00 2018-03-20 22:37:13.910 079 11529.84 186.31 52484.31 88888.00 2018-03-20 22:37:14.410 079 11529.85 186.42 52484.33 88888.00 2018-03-20 22:37:14.910 079 11529.84 186.40 52484.33 88888.00 2018-03-20 22:37:15.410 079 11529.85 186.40 52484.34 88888.00 2018-03-20 22:37:15.910 079 11529.86 186.39 52484.32 88888.00 2018-03-20 22:37:16.410 079 11529.85 186.38 52484.30 88888.00 2018-03-20 22:37:16.910 079 11529.86 186.37 52484.30 88888.00 2018-03-20 22:37:17.410 079 11529.90 186.36 52484.28 88888.00 2018-03-20 22:37:17.910 079 11529.93 186.32 52484.22 88888.00 2018-03-20 22:37:18.410 079 11529.97 186.30 52484.25 88888.00 2018-03-20 22:37:18.910 079 11529.97 186.34 52484.23 88888.00 2018-03-20 22:37:19.410 079 11530.01 186.37 52484.24 88888.00 2018-03-20 22:37:19.910 079 11529.96 186.37 52484.26 88888.00 2018-03-20 22:37:20.410 079 11529.97 186.37 52484.25 88888.00 2018-03-20 22:37:20.910 079 11530.01 186.41 52484.30 88888.00 2018-03-20 22:37:21.410 079 11530.04 186.49 52484.30 88888.00 2018-03-20 22:37:21.910 079 11530.04 186.46 52484.29 88888.00 2018-03-20 22:37:22.410 079 11529.98 186.46 52484.26 88888.00 2018-03-20 22:37:22.910 079 11529.98 186.53 52484.30 88888.00 2018-03-20 22:37:23.410 079 11530.04 186.46 52484.25 88888.00 2018-03-20 22:37:23.910 079 11530.02 186.41 52484.22 88888.00 2018-03-20 22:37:24.410 079 11530.02 186.41 52484.25 88888.00 2018-03-20 22:37:24.910 079 11530.03 186.45 52484.28 88888.00 2018-03-20 22:37:25.410 079 11530.01 186.46 52484.25 88888.00 2018-03-20 22:37:25.910 079 11530.01 186.46 52484.29 88888.00 2018-03-20 22:37:26.410 079 11530.04 186.49 52484.30 88888.00 2018-03-20 22:37:26.910 079 11530.03 186.48 52484.30 88888.00 2018-03-20 22:37:27.410 079 11530.04 186.41 52484.31 88888.00 2018-03-20 22:37:27.910 079 11530.05 186.40 52484.26 88888.00 2018-03-20 22:37:28.410 079 11530.02 186.44 52484.25 88888.00 2018-03-20 22:37:28.910 079 11530.04 186.46 52484.30 88888.00 2018-03-20 22:37:29.410 079 11530.06 186.47 52484.33 88888.00 2018-03-20 22:37:29.910 079 11530.08 186.54 52484.34 88888.00 2018-03-20 22:37:30.410 079 11530.12 186.55 52484.34 88888.00 2018-03-20 22:37:30.910 079 11530.07 186.51 52484.29 88888.00 2018-03-20 22:37:31.410 079 11530.06 186.55 52484.29 88888.00 2018-03-20 22:37:31.910 079 11530.06 186.57 52484.32 88888.00 2018-03-20 22:37:32.410 079 11530.01 186.61 52484.32 88888.00 2018-03-20 22:37:32.910 079 11530.02 186.64 52484.30 88888.00 2018-03-20 22:37:33.410 079 11530.04 186.59 52484.29 88888.00 2018-03-20 22:37:33.910 079 11530.05 186.55 52484.29 88888.00 2018-03-20 22:37:34.410 079 11530.13 186.51 52484.29 88888.00 2018-03-20 22:37:34.910 079 11530.11 186.50 52484.33 88888.00 2018-03-20 22:37:35.410 079 11530.10 186.54 52484.35 88888.00 2018-03-20 22:37:35.910 079 11530.11 186.57 52484.31 88888.00 2018-03-20 22:37:36.410 079 11530.11 186.60 52484.30 88888.00 2018-03-20 22:37:36.910 079 11530.17 186.59 52484.29 88888.00 2018-03-20 22:37:37.410 079 11530.16 186.61 52484.31 88888.00 2018-03-20 22:37:37.911 079 11530.12 186.64 52484.31 88888.00 2018-03-20 22:37:38.411 079 11530.11 186.65 52484.31 88888.00 2018-03-20 22:37:38.911 079 11530.17 186.65 52484.31 88888.00 2018-03-20 22:37:39.411 079 11530.16 186.64 52484.31 88888.00 2018-03-20 22:37:39.911 079 11530.19 186.66 52484.29 88888.00 2018-03-20 22:37:40.411 079 11530.20 186.73 52484.29 88888.00 2018-03-20 22:37:41.411 079 11530.27 186.69 52484.28 88888.00 2018-03-20 22:37:41.911 079 11530.24 186.67 52484.28 88888.00 2018-03-20 22:37:42.411 079 11530.20 186.68 52484.30 88888.00 2018-03-20 22:37:42.911 079 11530.21 186.70 52484.31 88888.00 2018-03-20 22:37:43.411 079 11530.20 186.75 52484.31 88888.00 2018-03-20 22:37:43.911 079 11530.20 186.76 52484.32 88888.00 2018-03-20 22:37:44.411 079 11530.16 186.80 52484.39 88888.00 2018-03-20 22:37:44.911 079 11530.15 186.79 52484.37 88888.00 2018-03-20 22:37:45.411 079 11530.13 186.77 52484.37 88888.00 2018-03-20 22:37:45.911 079 11530.21 186.77 52484.35 88888.00 2018-03-20 22:37:46.411 079 11530.31 186.76 52484.39 88888.00 2018-03-20 22:37:46.911 079 11530.33 186.79 52484.40 88888.00 2018-03-20 22:37:47.411 079 11530.36 186.78 52484.37 88888.00 2018-03-20 22:37:47.911 079 11530.40 186.76 52484.31 88888.00 2018-03-20 22:37:48.411 079 11530.34 186.77 52484.32 88888.00 2018-03-20 22:37:48.911 079 11530.34 186.77 52484.34 88888.00 2018-03-20 22:37:49.411 079 11530.34 186.76 52484.35 88888.00 2018-03-20 22:37:49.911 079 11530.28 186.75 52484.35 88888.00 2018-03-20 22:37:50.411 079 11530.25 186.74 52484.33 88888.00 2018-03-20 22:37:51.411 079 11530.29 186.67 52484.37 88888.00 2018-03-20 22:37:51.911 079 11530.31 186.66 52484.39 88888.00 2018-03-20 22:37:52.411 079 11530.27 186.70 52484.42 88888.00 2018-03-20 22:37:52.911 079 11530.23 186.75 52484.47 88888.00 2018-03-20 22:37:53.411 079 11530.23 186.77 52484.45 88888.00 2018-03-20 22:37:53.911 079 11530.23 186.75 52484.40 88888.00 2018-03-20 22:37:54.411 079 11530.30 186.75 52484.39 88888.00 2018-03-20 22:37:54.911 079 11530.31 186.76 52484.35 88888.00 2018-03-20 22:37:55.411 079 11530.33 186.78 52484.37 88888.00 2018-03-20 22:37:55.911 079 11530.31 186.85 52484.38 88888.00 2018-03-20 22:37:56.411 079 11530.29 186.83 52484.38 88888.00 2018-03-20 22:37:56.911 079 11530.30 186.84 52484.37 88888.00 2018-03-20 22:37:57.411 079 11530.29 186.79 52484.40 88888.00 2018-03-20 22:37:57.911 079 11530.34 186.76 52484.38 88888.00 2018-03-20 22:37:58.411 079 11530.39 186.77 52484.34 88888.00 2018-03-20 22:37:58.911 079 11530.33 186.76 52484.33 88888.00 2018-03-20 22:37:59.411 079 11530.30 186.76 52484.35 88888.00 2018-03-20 22:37:59.911 079 11530.31 186.77 52484.39 88888.00 2018-03-20 22:38:00.411 079 11530.40 186.78 52484.34 88888.00 2018-03-20 22:38:00.911 079 11530.39 186.79 52484.31 88888.00 2018-03-20 22:38:01.411 079 11530.37 186.80 52484.32 88888.00 2018-03-20 22:38:01.911 079 11530.38 186.77 52484.35 88888.00 2018-03-20 22:38:02.411 079 11530.40 186.75 52484.35 88888.00 2018-03-20 22:38:02.911 079 11530.43 186.78 52484.34 88888.00 2018-03-20 22:38:03.411 079 11530.45 186.77 52484.35 88888.00 2018-03-20 22:38:03.911 079 11530.43 186.80 52484.32 88888.00 2018-03-20 22:38:04.411 079 11530.45 186.78 52484.31 88888.00 2018-03-20 22:38:04.911 079 11530.46 186.75 52484.32 88888.00 2018-03-20 22:38:05.411 079 11530.43 186.71 52484.37 88888.00 2018-03-20 22:38:05.911 079 11530.45 186.67 52484.39 88888.00 2018-03-20 22:38:06.411 079 11530.42 186.68 52484.41 88888.00 2018-03-20 22:38:06.911 079 11530.43 186.73 52484.39 88888.00 2018-03-20 22:38:07.411 079 11530.43 186.75 52484.38 88888.00 2018-03-20 22:38:07.911 079 11530.48 186.76 52484.38 88888.00 2018-03-20 22:38:08.411 079 11530.46 186.74 52484.38 88888.00 2018-03-20 22:38:08.911 079 11530.42 186.71 52484.40 88888.00 2018-03-20 22:38:09.411 079 11530.45 186.71 52484.38 88888.00 2018-03-20 22:38:09.911 079 11530.49 186.68 52484.35 88888.00 2018-03-20 22:38:10.411 079 11530.49 186.77 52484.40 88888.00 2018-03-20 22:38:10.911 079 11530.50 186.80 52484.39 88888.00 2018-03-20 22:38:11.411 079 11530.52 186.76 52484.38 88888.00 2018-03-20 22:38:11.911 079 11530.54 186.69 52484.40 88888.00 2018-03-20 22:38:12.411 079 11530.54 186.70 52484.43 88888.00 2018-03-20 22:38:12.911 079 11530.52 186.70 52484.43 88888.00 2018-03-20 22:38:13.411 079 11530.50 186.70 52484.41 88888.00 2018-03-20 22:38:13.911 079 11530.52 186.71 52484.40 88888.00 2018-03-20 22:38:14.411 079 11530.49 186.73 52484.39 88888.00 2018-03-20 22:38:14.911 079 11530.48 186.71 52484.38 88888.00 2018-03-20 22:38:15.411 079 11530.51 186.65 52484.37 88888.00 2018-03-20 22:38:15.911 079 11530.50 186.71 52484.40 88888.00 2018-03-20 22:38:16.411 079 11530.51 186.73 52484.38 88888.00 2018-03-20 22:38:16.911 079 11530.54 186.75 52484.37 88888.00 2018-03-20 22:38:17.411 079 11530.52 186.73 52484.39 88888.00 2018-03-20 22:38:17.911 079 11530.47 186.69 52484.40 88888.00 2018-03-20 22:38:18.411 079 11530.42 186.70 52484.43 88888.00 2018-03-20 22:38:18.911 079 11530.42 186.71 52484.47 88888.00 2018-03-20 22:38:19.411 079 11530.41 186.71 52484.47 88888.00 2018-03-20 22:38:19.911 079 11530.45 186.70 52484.43 88888.00 2018-03-20 22:38:20.411 079 11530.43 186.64 52484.40 88888.00 2018-03-20 22:38:20.911 079 11530.45 186.66 52484.41 88888.00 2018-03-20 22:38:21.411 079 11530.43 186.66 52484.45 88888.00 2018-03-20 22:38:21.911 079 11530.43 186.66 52484.48 88888.00 2018-03-20 22:38:22.411 079 11530.46 186.67 52484.48 88888.00 2018-03-20 22:38:22.911 079 11530.42 186.66 52484.47 88888.00 2018-03-20 22:38:23.411 079 11530.43 186.61 52484.49 88888.00 2018-03-20 22:38:23.911 079 11530.40 186.59 52484.54 88888.00 2018-03-20 22:38:24.411 079 11530.40 186.59 52484.54 88888.00 2018-03-20 22:38:24.911 079 11530.38 186.66 52484.52 88888.00 2018-03-20 22:38:25.411 079 11530.37 186.63 52484.52 88888.00 2018-03-20 22:38:25.911 079 11530.37 186.59 52484.50 88888.00 2018-03-20 22:38:26.411 079 11530.38 186.54 52484.48 88888.00 2018-03-20 22:38:26.911 079 11530.34 186.51 52484.49 88888.00 2018-03-20 22:38:27.411 079 11530.38 186.56 52484.52 88888.00 2018-03-20 22:38:27.911 079 11530.39 186.58 52484.57 88888.00 2018-03-20 22:38:28.411 079 11530.37 186.57 52484.56 88888.00 2018-03-20 22:38:28.911 079 11530.34 186.51 52484.55 88888.00 2018-03-20 22:38:29.411 079 11530.30 186.53 52484.56 88888.00 2018-03-20 22:38:29.911 079 11530.28 186.49 52484.52 88888.00 2018-03-20 22:38:30.411 079 11530.28 186.46 52484.49 88888.00 2018-03-20 22:38:30.911 079 11530.34 186.48 52484.49 88888.00 2018-03-20 22:38:31.411 079 11530.38 186.50 52484.48 88888.00 2018-03-20 22:38:31.911 079 11530.42 186.44 52484.49 88888.00 2018-03-20 22:38:32.411 079 11530.43 186.45 52484.50 88888.00 2018-03-20 22:38:32.911 079 11530.40 186.45 52484.49 88888.00 2018-03-20 22:38:33.411 079 11530.41 186.44 52484.50 88888.00 2018-03-20 22:38:33.911 079 11530.36 186.46 52484.49 88888.00 2018-03-20 22:38:34.411 079 11530.31 186.47 52484.54 88888.00 2018-03-20 22:38:34.911 079 11530.23 186.46 52484.54 88888.00 2018-03-20 22:38:35.411 079 11530.27 186.41 52484.54 88888.00 2018-03-20 22:38:35.911 079 11530.30 186.38 52484.56 88888.00 2018-03-20 22:38:36.411 079 11530.24 186.30 52484.51 88888.00 2018-03-20 22:38:36.911 079 11530.23 186.30 52484.48 88888.00 2018-03-20 22:38:37.411 079 11530.25 186.34 52484.48 88888.00 2018-03-20 22:38:37.911 079 11530.31 186.37 52484.50 88888.00 2018-03-20 22:38:38.411 079 11530.24 186.37 52484.54 88888.00 2018-03-20 22:38:38.911 079 11530.19 186.35 52484.58 88888.00 2018-03-20 22:38:39.411 079 11530.19 186.35 52484.56 88888.00 2018-03-20 22:38:39.911 079 11530.21 186.35 52484.52 88888.00 2018-03-20 22:38:40.411 079 11530.20 186.34 52484.56 88888.00 2018-03-20 22:38:40.911 079 11530.23 186.34 52484.54 88888.00 2018-03-20 22:38:41.411 079 11530.24 186.35 52484.55 88888.00 2018-03-20 22:38:41.911 079 11530.24 186.31 52484.57 88888.00 2018-03-20 22:38:42.411 079 11530.22 186.32 52484.57 88888.00 2018-03-20 22:38:42.911 079 11530.27 186.31 52484.58 88888.00 2018-03-20 22:38:43.411 079 11530.30 186.29 52484.55 88888.00 2018-03-20 22:38:43.911 079 11530.21 186.27 52484.54 88888.00 2018-03-20 22:38:44.411 079 11530.12 186.24 52484.57 88888.00 2018-03-20 22:38:44.911 079 11530.13 186.24 52484.57 88888.00 2018-03-20 22:38:45.411 079 11530.19 186.19 52484.59 88888.00 2018-03-20 22:38:45.911 079 11530.19 186.21 52484.59 88888.00 2018-03-20 22:38:46.411 079 11530.16 186.17 52484.58 88888.00 2018-03-20 22:38:46.911 079 11530.16 186.18 52484.58 88888.00 2018-03-20 22:38:47.411 079 11530.16 186.19 52484.56 88888.00 2018-03-20 22:38:47.911 079 11530.16 186.19 52484.52 88888.00 2018-03-20 22:38:48.411 079 11530.15 186.17 52484.55 88888.00 2018-03-20 22:38:48.911 079 11530.15 186.11 52484.50 88888.00 2018-03-20 22:38:49.411 079 11530.15 186.05 52484.54 88888.00 2018-03-20 22:38:49.911 079 11530.19 186.07 52484.52 88888.00 2018-03-20 22:38:50.411 079 11530.17 186.10 52484.54 88888.00 2018-03-20 22:38:50.911 079 11530.14 186.09 52484.54 88888.00 2018-03-20 22:38:51.411 079 11530.14 186.10 52484.55 88888.00 2018-03-20 22:38:51.911 079 11530.10 186.10 52484.58 88888.00 2018-03-20 22:38:52.911 079 11530.07 186.02 52484.56 88888.00 2018-03-20 22:38:53.411 079 11530.04 186.11 52484.57 88888.00 2018-03-20 22:38:53.911 079 11529.94 186.12 52484.59 88888.00 2018-03-20 22:38:54.411 079 11529.90 186.13 52484.58 88888.00 2018-03-20 22:38:54.911 079 11529.94 186.11 52484.58 88888.00 2018-03-20 22:38:55.411 079 11529.95 186.08 52484.59 88888.00 2018-03-20 22:38:55.911 079 11529.95 186.06 52484.59 88888.00 2018-03-20 22:38:56.411 079 11529.98 186.05 52484.58 88888.00 2018-03-20 22:38:56.911 079 11530.03 186.03 52484.60 88888.00 2018-03-20 22:38:57.411 079 11530.01 186.01 52484.61 88888.00 2018-03-20 22:38:57.911 079 11529.97 185.99 52484.60 88888.00 2018-03-20 22:38:58.411 079 11529.98 186.02 52484.57 88888.00 2018-03-20 22:38:58.911 079 11530.01 186.01 52484.58 88888.00 2018-03-20 22:38:59.411 079 11530.01 185.99 52484.58 88888.00 2018-03-20 22:38:59.911 079 11529.98 186.01 52484.57 88888.00 2018-03-20 22:39:00.411 079 11529.99 186.02 52484.55 88888.00 2018-03-20 22:39:00.911 079 11529.97 185.98 52484.50 88888.00 2018-03-20 22:39:01.411 079 11529.94 185.96 52484.51 88888.00 2018-03-20 22:39:01.911 079 11529.93 185.95 52484.55 88888.00 2018-03-20 22:39:02.911 079 11529.86 185.90 52484.54 88888.00 2018-03-20 22:39:03.411 079 11529.86 185.91 52484.54 88888.00 2018-03-20 22:39:03.911 079 11529.90 185.87 52484.51 88888.00 2018-03-20 22:39:04.411 079 11529.95 185.88 52484.49 88888.00 2018-03-20 22:39:04.911 079 11529.86 185.91 52484.50 88888.00 2018-03-20 22:39:05.411 079 11529.82 185.92 52484.56 88888.00 2018-03-20 22:39:05.911 079 11529.86 185.92 52484.56 88888.00 2018-03-20 22:39:06.411 079 11529.92 185.89 52484.52 88888.00 2018-03-20 22:39:06.911 079 11529.97 185.91 52484.54 88888.00 2018-03-20 22:39:07.411 079 11530.01 185.83 52484.52 88888.00 2018-03-20 22:39:07.911 079 11529.98 185.83 52484.54 88888.00 2018-03-20 22:39:08.411 079 11529.89 185.86 52484.54 88888.00 2018-03-20 22:39:08.911 079 11529.86 185.81 52484.51 88888.00 2018-03-20 22:39:09.411 079 11529.89 185.83 52484.48 88888.00 2018-03-20 22:39:09.911 079 11529.88 185.84 52484.47 88888.00 2018-03-20 22:39:10.411 079 11529.90 185.77 52484.47 88888.00 2018-03-20 22:39:10.911 079 11529.89 185.80 52484.48 88888.00 2018-03-20 22:39:11.411 079 11529.85 185.87 52484.49 88888.00 2018-03-20 22:39:11.911 079 11529.84 185.80 52484.51 88888.00 2018-03-20 22:39:12.911 079 11529.80 185.80 52484.49 88888.00 2018-03-20 22:39:13.411 079 11529.76 185.80 52484.50 88888.00 2018-03-20 22:39:13.911 079 11529.78 185.71 52484.49 88888.00 2018-03-20 22:39:14.411 079 11529.80 185.72 52484.47 88888.00 2018-03-20 22:39:14.911 079 11529.78 185.76 52484.48 88888.00 2018-03-20 22:39:15.411 079 11529.73 185.80 52484.49 88888.00 2018-03-20 22:39:15.911 079 11529.79 185.74 52484.46 88888.00 2018-03-20 22:39:16.411 079 11529.85 185.71 52484.42 88888.00 2018-03-20 22:39:16.911 079 11529.86 185.76 52484.40 88888.00 2018-03-20 22:39:17.411 079 11529.85 185.74 52484.47 88888.00 2018-03-20 22:39:17.911 079 11529.80 185.74 52484.43 88888.00 2018-03-20 22:39:18.411 079 11529.81 185.77 52484.41 88888.00 2018-03-20 22:39:18.911 079 11529.76 185.82 52484.45 88888.00 2018-03-20 22:39:19.411 079 11529.72 185.82 52484.45 88888.00 2018-03-20 22:39:19.911 079 11529.79 185.76 52484.46 88888.00 2018-03-20 22:39:20.411 079 11529.76 185.76 52484.47 88888.00 2018-03-20 22:39:20.911 079 11529.73 185.69 52484.45 88888.00 2018-03-20 22:39:21.411 079 11529.80 185.71 52484.40 88888.00 2018-03-20 22:39:21.911 079 11529.78 185.72 52484.40 88888.00 2018-03-20 22:39:22.411 079 11529.76 185.74 52484.41 88888.00 2018-03-20 22:39:22.911 079 11529.71 185.74 52484.40 88888.00 2018-03-20 22:39:23.411 079 11529.71 185.73 52484.41 88888.00 2018-03-20 22:39:23.911 079 11529.76 185.76 52484.39 88888.00 2018-03-20 22:39:24.411 079 11529.78 185.76 52484.37 88888.00 2018-03-20 22:39:24.911 079 11529.77 185.79 52484.34 88888.00 2018-03-20 22:39:25.411 079 11529.77 185.80 52484.34 88888.00 2018-03-20 22:39:25.911 079 11529.77 185.76 52484.30 88888.00 2018-03-20 22:39:26.411 079 11529.64 185.79 52484.39 88888.00 2018-03-20 22:39:26.911 079 11529.64 185.79 52484.41 88888.00 2018-03-20 22:39:27.411 079 11529.66 185.81 52484.38 88888.00 2018-03-20 22:39:27.911 079 11529.67 185.79 52484.39 88888.00 2018-03-20 22:39:28.411 079 11529.71 185.81 52484.35 88888.00 2018-03-20 22:39:28.911 079 11529.79 185.82 52484.29 88888.00 2018-03-20 22:39:29.411 079 11529.76 185.81 52484.25 88888.00 2018-03-20 22:39:29.911 079 11529.70 185.80 52484.26 88888.00 2018-03-20 22:39:30.411 079 11529.66 185.78 52484.28 88888.00 2018-03-20 22:39:30.911 079 11529.68 185.77 52484.25 88888.00 2018-03-20 22:39:31.411 079 11529.67 185.78 52484.25 88888.00 2018-03-20 22:39:31.911 079 11529.63 185.80 52484.31 88888.00 2018-03-20 22:39:32.411 079 11529.62 185.80 52484.29 88888.00 2018-03-20 22:39:32.911 079 11529.66 185.82 52484.26 88888.00 2018-03-20 22:39:33.411 079 11529.64 185.84 52484.31 88888.00 2018-03-20 22:39:33.911 079 11529.62 185.81 52484.30 88888.00 2018-03-20 22:39:34.411 079 11529.64 185.79 52484.24 88888.00 2018-03-20 22:39:34.911 079 11529.61 185.81 52484.29 88888.00 2018-03-20 22:39:35.411 079 11529.55 185.81 52484.35 88888.00 2018-03-20 22:39:35.911 079 11529.46 185.80 52484.31 88888.00 2018-03-20 22:39:36.411 079 11529.44 185.81 52484.31 88888.00 2018-03-20 22:39:36.911 079 11529.50 185.83 52484.30 88888.00 2018-03-20 22:39:37.411 079 11529.54 185.82 52484.28 88888.00 2018-03-20 22:39:37.911 079 11529.53 185.84 52484.31 88888.00 2018-03-20 22:39:38.411 079 11529.49 185.78 52484.32 88888.00 2018-03-20 22:39:38.911 079 11529.51 185.74 52484.30 88888.00 2018-03-20 22:39:39.411 079 11529.50 185.77 52484.29 88888.00 2018-03-20 22:39:39.911 079 11529.51 185.76 52484.26 88888.00 2018-03-20 22:39:40.911 079 11529.47 185.70 52484.26 88888.00 2018-03-20 22:39:41.411 079 11529.46 185.69 52484.25 88888.00 2018-03-20 22:39:41.911 079 11529.47 185.70 52484.20 88888.00 2018-03-20 22:39:42.411 079 11529.58 185.74 52484.17 88888.00 2018-03-20 22:39:42.911 079 11529.55 185.76 52484.21 88888.00 2018-03-20 22:39:43.411 079 11529.52 185.79 52484.23 88888.00 2018-03-20 22:39:43.911 079 11529.49 185.76 52484.25 88888.00 2018-03-20 22:39:44.411 079 11529.49 185.76 52484.30 88888.00 2018-03-20 22:39:44.911 079 11529.46 185.78 52484.30 88888.00 2018-03-20 22:39:45.411 079 11529.49 185.78 52484.21 88888.00 2018-03-20 22:39:45.911 079 11529.55 185.72 52484.22 88888.00 2018-03-20 22:39:46.411 079 11529.47 185.74 52484.25 88888.00 2018-03-20 22:39:46.911 079 11529.47 185.77 52484.21 88888.00 2018-03-20 22:39:47.411 079 11529.49 185.79 52484.23 88888.00 2018-03-20 22:39:47.911 079 11529.51 185.83 52484.21 88888.00 2018-03-20 22:39:48.411 079 11529.49 185.84 52484.22 88888.00 2018-03-20 22:39:48.911 079 11529.50 185.80 52484.23 88888.00 2018-03-20 22:39:49.411 079 11529.49 185.74 52484.24 88888.00 2018-03-20 22:39:49.911 079 11529.46 185.77 52484.24 88888.00 2018-03-20 22:39:50.411 079 11529.49 185.79 52484.25 88888.00 2018-03-20 22:39:50.911 079 11529.49 185.76 52484.20 88888.00 2018-03-20 22:39:51.411 079 11529.40 185.76 52484.20 88888.00 2018-03-20 22:39:51.911 079 11529.46 185.78 52484.17 88888.00 2018-03-20 22:39:52.411 079 11529.43 185.74 52484.20 88888.00 2018-03-20 22:39:52.911 079 11529.40 185.72 52484.17 88888.00 2018-03-20 22:39:53.411 079 11529.42 185.74 52484.14 88888.00 2018-03-20 22:39:53.911 079 11529.45 185.67 52484.15 88888.00 2018-03-20 22:39:54.411 079 11529.51 185.66 52484.17 88888.00 2018-03-20 22:39:54.911 079 11529.53 185.61 52484.14 88888.00 2018-03-20 22:39:55.411 079 11529.47 185.61 52484.12 88888.00 2018-03-20 22:39:55.911 079 11529.45 185.69 52484.16 88888.00 2018-03-20 22:39:56.411 079 11529.46 185.68 52484.15 88888.00 2018-03-20 22:39:56.911 079 11529.45 185.66 52484.14 88888.00 2018-03-20 22:39:57.411 079 11529.46 185.74 52484.11 88888.00 2018-03-20 22:39:57.911 079 11529.42 185.76 52484.10 88888.00 2018-03-20 22:39:58.411 079 11529.43 185.78 52484.11 88888.00 2018-03-20 22:39:58.911 079 11529.45 185.78 52484.13 88888.00 2018-03-20 22:39:59.411 079 11529.46 185.71 52484.15 88888.00 2018-03-20 22:39:59.911 079 11529.42 185.73 52484.13 88888.00 2018-03-20 22:40:00.411 079 11529.37 185.74 52484.11 88888.00 2018-03-20 22:40:00.911 079 11529.40 185.71 52484.13 88888.00 2018-03-20 22:40:01.411 079 11529.47 185.71 52484.14 88888.00 2018-03-20 22:40:01.911 079 11529.46 185.67 52484.13 88888.00 2018-03-20 22:40:02.411 079 11529.45 185.72 52484.16 88888.00 2018-03-20 22:40:02.911 079 11529.49 185.72 52484.20 88888.00 2018-03-20 22:40:03.411 079 11529.43 185.70 52484.23 88888.00 2018-03-20 22:40:03.911 079 11529.37 185.68 52484.19 88888.00 2018-03-20 22:40:04.411 079 11529.34 185.72 52484.15 88888.00 2018-03-20 22:40:04.911 079 11529.40 185.72 52484.17 88888.00 2018-03-20 22:40:05.411 079 11529.43 185.70 52484.21 88888.00 2018-03-20 22:40:05.911 079 11529.42 185.73 52484.23 88888.00 2018-03-20 22:40:06.411 079 11529.41 185.70 52484.21 88888.00 2018-03-20 22:40:06.911 079 11529.41 185.68 52484.20 88888.00 2018-03-20 22:40:07.411 079 11529.44 185.71 52484.21 88888.00 2018-03-20 22:40:07.911 079 11529.40 185.70 52484.22 88888.00 2018-03-20 22:40:08.411 079 11529.44 185.72 52484.16 88888.00 2018-03-20 22:40:08.911 079 11529.47 185.71 52484.19 88888.00 2018-03-20 22:40:09.411 079 11529.44 185.70 52484.19 88888.00 2018-03-20 22:40:09.911 079 11529.40 185.70 52484.21 88888.00 2018-03-20 22:40:10.411 079 11529.37 185.72 52484.20 88888.00 2018-03-20 22:40:10.911 079 11529.38 185.69 52484.17 88888.00 2018-03-20 22:40:11.411 079 11529.36 185.70 52484.14 88888.00 2018-03-20 22:40:11.911 079 11529.37 185.63 52484.14 88888.00 2018-03-20 22:40:12.411 079 11529.38 185.61 52484.14 88888.00 2018-03-20 22:40:12.911 079 11529.35 185.64 52484.14 88888.00 2018-03-20 22:40:13.411 079 11529.34 185.66 52484.17 88888.00 2018-03-20 22:40:13.911 079 11529.31 185.67 52484.21 88888.00 2018-03-20 22:40:14.411 079 11529.34 185.70 52484.21 88888.00 2018-03-20 22:40:14.911 079 11529.35 185.70 52484.21 88888.00 2018-03-20 22:40:15.411 079 11529.35 185.69 52484.21 88888.00 2018-03-20 22:40:15.912 079 11529.35 185.73 52484.19 88888.00 2018-03-20 22:40:16.412 079 11529.36 185.77 52484.17 88888.00 2018-03-20 22:40:16.912 079 11529.36 185.77 52484.19 88888.00 2018-03-20 22:40:17.412 079 11529.40 185.76 52484.19 88888.00 2018-03-20 22:40:17.912 079 11529.40 185.70 52484.13 88888.00 2018-03-20 22:40:18.412 079 11529.35 185.72 52484.15 88888.00 2018-03-20 22:40:18.912 079 11529.34 185.71 52484.12 88888.00 2018-03-20 22:40:19.412 079 11529.43 185.67 52484.08 88888.00 2018-03-20 22:40:19.912 079 11529.45 185.66 52484.12 88888.00 2018-03-20 22:40:20.412 079 11529.41 185.69 52484.13 88888.00 2018-03-20 22:40:20.912 079 11529.40 185.70 52484.11 88888.00 2018-03-20 22:40:21.412 079 11529.42 185.76 52484.05 88888.00 2018-03-20 22:40:21.912 079 11529.40 185.76 52484.07 88888.00 2018-03-20 22:40:22.412 079 11529.40 185.77 52484.11 88888.00 2018-03-20 22:40:22.912 079 11529.43 185.74 52484.11 88888.00 2018-03-20 22:40:23.412 079 11529.40 185.78 52484.13 88888.00 2018-03-20 22:40:24.412 079 11529.46 185.76 52484.15 88888.00 2018-03-20 22:40:24.912 079 11529.51 185.76 52484.14 88888.00 2018-03-20 22:40:25.412 079 11529.53 185.70 52484.15 88888.00 2018-03-20 22:40:25.912 079 11529.49 185.74 52484.21 88888.00 2018-03-20 22:40:26.412 079 11529.51 185.76 52484.21 88888.00 2018-03-20 22:40:26.912 079 11529.47 185.78 52484.16 88888.00 2018-03-20 22:40:27.412 079 11529.46 185.77 52484.16 88888.00 2018-03-20 22:40:27.912 079 11529.47 185.74 52484.20 88888.00 2018-03-20 22:40:28.412 079 11529.51 185.74 52484.17 88888.00 2018-03-20 22:40:28.912 079 11529.47 185.76 52484.22 88888.00 2018-03-20 22:40:29.412 079 11529.41 185.78 52484.22 88888.00 2018-03-20 22:40:29.912 079 11529.38 185.77 52484.23 88888.00 2018-03-20 22:40:30.412 079 11529.40 185.72 52484.31 88888.00 2018-03-20 22:40:30.912 079 11529.40 185.73 52484.30 88888.00 2018-03-20 22:40:31.412 079 11529.50 185.79 52484.28 88888.00 2018-03-20 22:40:31.912 079 11529.59 185.79 52484.24 88888.00 2018-03-20 22:40:32.412 079 11529.47 185.74 52484.26 88888.00 2018-03-20 22:40:32.912 079 11529.43 185.74 52484.22 88888.00 2018-03-20 22:40:33.412 079 11529.45 185.74 52484.19 88888.00 2018-03-20 22:40:34.412 079 11529.42 185.74 52484.14 88888.00 2018-03-20 22:40:34.912 079 11529.45 185.71 52484.21 88888.00 2018-03-20 22:40:35.412 079 11529.44 185.73 52484.19 88888.00 2018-03-20 22:40:35.912 079 11529.46 185.72 52484.13 88888.00 2018-03-20 22:40:36.412 079 11529.47 185.72 52484.15 88888.00 2018-03-20 22:40:36.912 079 11529.46 185.72 52484.17 88888.00 2018-03-20 22:40:37.412 079 11529.44 185.72 52484.20 88888.00 2018-03-20 22:40:37.912 079 11529.46 185.67 52484.22 88888.00 2018-03-20 22:40:38.412 079 11529.44 185.63 52484.25 88888.00 2018-03-20 22:40:38.912 079 11529.43 185.67 52484.25 88888.00 2018-03-20 22:40:39.412 079 11529.44 185.69 52484.25 88888.00 2018-03-20 22:40:39.912 079 11529.41 185.70 52484.24 88888.00 2018-03-20 22:40:40.412 079 11529.44 185.66 52484.24 88888.00 2018-03-20 22:40:40.912 079 11529.43 185.63 52484.25 88888.00 2018-03-20 22:40:41.412 079 11529.41 185.58 52484.29 88888.00 2018-03-20 22:40:41.912 079 11529.49 185.62 52484.31 88888.00 2018-03-20 22:40:42.412 079 11529.51 185.66 52484.28 88888.00 2018-03-20 22:40:42.912 079 11529.51 185.64 52484.23 88888.00 2018-03-20 22:40:43.412 079 11529.51 185.61 52484.23 88888.00 2018-03-20 22:40:44.412 079 11529.51 185.59 52484.22 88888.00 2018-03-20 22:40:44.912 079 11529.52 185.59 52484.22 88888.00 2018-03-20 22:40:45.412 079 11529.47 185.62 52484.25 88888.00 2018-03-20 22:40:45.912 079 11529.45 185.62 52484.25 88888.00 2018-03-20 22:40:46.412 079 11529.49 185.61 52484.23 88888.00 2018-03-20 22:40:46.912 079 11529.54 185.57 52484.24 88888.00 2018-03-20 22:40:47.412 079 11529.60 185.55 52484.22 88888.00 2018-03-20 22:40:47.912 079 11529.58 185.55 52484.16 88888.00 2018-03-20 22:40:48.412 079 11529.64 185.53 52484.17 88888.00 2018-03-20 22:40:48.912 079 11529.60 185.57 52484.20 88888.00 2018-03-20 22:40:49.412 079 11529.58 185.54 52484.22 88888.00 2018-03-20 22:40:49.912 079 11529.58 185.52 52484.22 88888.00 2018-03-20 22:40:50.412 079 11529.57 185.50 52484.23 88888.00 2018-03-20 22:40:50.912 079 11529.58 185.51 52484.20 88888.00 2018-03-20 22:40:51.412 079 11529.53 185.52 52484.21 88888.00 2018-03-20 22:40:51.912 079 11529.58 185.47 52484.19 88888.00 2018-03-20 22:40:52.412 079 11529.61 185.50 52484.22 88888.00 2018-03-20 22:40:52.912 079 11529.67 185.50 52484.21 88888.00 2018-03-20 22:40:53.412 079 11529.71 185.51 52484.20 88888.00 2018-03-20 22:40:53.912 079 11529.66 185.52 52484.28 88888.00 2018-03-20 22:40:54.412 079 11529.62 185.58 52484.29 88888.00 2018-03-20 22:40:54.912 079 11529.68 185.54 52484.24 88888.00 2018-03-20 22:40:55.412 079 11529.71 185.51 52484.22 88888.00 2018-03-20 22:40:55.912 079 11529.76 185.48 52484.17 88888.00 2018-03-20 22:40:56.412 079 11529.76 185.48 52484.20 88888.00 2018-03-20 22:40:56.912 079 11529.71 185.48 52484.21 88888.00 2018-03-20 22:40:57.412 079 11529.76 185.48 52484.16 88888.00 2018-03-20 22:40:57.912 079 11529.75 185.50 52484.22 88888.00 2018-03-20 22:40:58.412 079 11529.66 185.48 52484.22 88888.00 2018-03-20 22:40:58.912 079 11529.68 185.44 52484.19 88888.00 2018-03-20 22:40:59.412 079 11529.72 185.45 52484.16 88888.00 2018-03-20 22:40:59.912 079 11529.72 185.44 52484.16 88888.00 2018-03-20 22:41:00.412 079 11529.73 185.43 52484.13 88888.00 2018-03-20 22:41:00.912 079 11529.68 185.41 52484.17 88888.00 2018-03-20 22:41:01.412 079 11529.69 185.43 52484.17 88888.00 2018-03-20 22:41:01.912 079 11529.71 185.42 52484.19 88888.00 2018-03-20 22:41:02.412 079 11529.76 185.43 52484.20 88888.00 2018-03-20 22:41:02.912 079 11529.71 185.45 52484.21 88888.00 2018-03-20 22:41:03.412 079 11529.67 185.50 52484.23 88888.00 2018-03-20 22:41:03.912 079 11529.72 185.50 52484.22 88888.00 2018-03-20 22:41:04.412 079 11529.77 185.50 52484.21 88888.00 2018-03-20 22:41:04.912 079 11529.76 185.49 52484.21 88888.00 2018-03-20 22:41:05.412 079 11529.72 185.48 52484.23 88888.00 2018-03-20 22:41:05.912 079 11529.79 185.47 52484.22 88888.00 2018-03-20 22:41:06.412 079 11529.85 185.44 52484.19 88888.00 2018-03-20 22:41:06.912 079 11529.81 185.42 52484.20 88888.00 2018-03-20 22:41:07.412 079 11529.79 185.44 52484.22 88888.00 2018-03-20 22:41:07.912 079 11529.84 185.44 52484.22 88888.00 2018-03-20 22:41:08.412 079 11529.79 185.48 52484.22 88888.00 2018-03-20 22:41:08.912 079 11529.77 185.52 52484.19 88888.00 2018-03-20 22:41:09.412 079 11529.81 185.48 52484.19 88888.00 2018-03-20 22:41:09.912 079 11529.85 185.45 52484.21 88888.00 2018-03-20 22:41:10.412 079 11529.82 185.40 52484.21 88888.00 2018-03-20 22:41:10.912 079 11529.80 185.43 52484.22 88888.00 2018-03-20 22:41:11.412 079 11529.85 185.44 52484.23 88888.00 2018-03-20 22:41:11.912 079 11529.78 185.43 52484.23 88888.00 2018-03-20 22:41:12.412 079 11529.80 185.47 52484.26 88888.00 2018-03-20 22:41:12.912 079 11529.79 185.45 52484.25 88888.00 2018-03-20 22:41:13.412 079 11529.80 185.44 52484.22 88888.00 2018-03-20 22:41:13.912 079 11529.85 185.42 52484.23 88888.00 2018-03-20 22:41:14.412 079 11529.90 185.43 52484.21 88888.00 2018-03-20 22:41:14.912 079 11529.93 185.48 52484.17 88888.00 2018-03-20 22:41:15.412 079 11529.95 185.49 52484.16 88888.00 2018-03-20 22:41:15.912 079 11529.97 185.45 52484.16 88888.00 2018-03-20 22:41:16.412 079 11529.92 185.48 52484.16 88888.00 2018-03-20 22:41:16.912 079 11529.89 185.48 52484.14 88888.00 2018-03-20 22:41:17.412 079 11529.95 185.48 52484.11 88888.00 2018-03-20 22:41:17.912 079 11529.99 185.48 52484.10 88888.00 2018-03-20 22:41:18.412 079 11530.01 185.47 52484.11 88888.00 2018-03-20 22:41:18.912 079 11530.03 185.44 52484.13 88888.00 2018-03-20 22:41:19.412 079 11530.03 185.47 52484.14 88888.00 2018-03-20 22:41:19.912 079 11529.98 185.47 52484.13 88888.00 2018-03-20 22:41:20.412 079 11530.05 185.41 52484.11 88888.00 2018-03-20 22:41:20.912 079 11530.05 185.44 52484.11 88888.00 2018-03-20 22:41:21.412 079 11530.03 185.47 52484.11 88888.00 2018-03-20 22:41:21.912 079 11529.93 185.44 52484.11 88888.00 2018-03-20 22:41:22.412 079 11530.02 185.42 52484.07 88888.00 2018-03-20 22:41:22.912 079 11530.06 185.43 52484.11 88888.00 2018-03-20 22:41:23.412 079 11530.05 185.48 52484.11 88888.00 2018-03-20 22:41:23.912 079 11530.03 185.53 52484.14 88888.00 2018-03-20 22:41:24.412 079 11530.04 185.53 52484.16 88888.00 2018-03-20 22:41:24.912 079 11530.08 185.51 52484.16 88888.00 2018-03-20 22:41:25.412 079 11530.07 185.44 52484.13 88888.00 2018-03-20 22:41:25.912 079 11530.06 185.42 52484.12 88888.00 2018-03-20 22:41:26.412 079 11530.08 185.44 52484.17 88888.00 2018-03-20 22:41:26.912 079 11530.07 185.44 52484.24 88888.00 2018-03-20 22:41:27.412 079 11530.11 185.41 52484.25 88888.00 2018-03-20 22:41:27.912 079 11530.13 185.41 52484.24 88888.00 2018-03-20 22:41:28.412 079 11530.11 185.40 52484.23 88888.00 2018-03-20 22:41:28.912 079 11530.12 185.41 52484.21 88888.00 2018-03-20 22:41:29.412 079 11530.12 185.44 52484.22 88888.00 2018-03-20 22:41:29.912 079 11530.10 185.45 52484.20 88888.00 2018-03-20 22:41:30.412 079 11530.13 185.40 52484.16 88888.00 2018-03-20 22:41:30.912 079 11530.17 185.43 52484.16 88888.00 2018-03-20 22:41:31.412 079 11530.10 185.48 52484.19 88888.00 2018-03-20 22:41:31.912 079 11530.12 185.44 52484.21 88888.00 2018-03-20 22:41:32.412 079 11530.08 185.48 52484.22 88888.00 2018-03-20 22:41:32.912 079 11530.14 185.48 52484.22 88888.00 2018-03-20 22:41:33.412 079 11530.16 185.48 52484.20 88888.00 2018-03-20 22:41:33.912 079 11530.15 185.52 52484.22 88888.00 2018-03-20 22:41:34.412 079 11530.16 185.49 52484.25 88888.00 2018-03-20 22:41:34.912 079 11530.15 185.49 52484.24 88888.00 2018-03-20 22:41:35.412 079 11530.17 185.54 52484.26 88888.00 2018-03-20 22:41:35.912 079 11530.20 185.57 52484.30 88888.00 2018-03-20 22:41:36.412 079 11530.17 185.55 52484.31 88888.00 2018-03-20 22:41:36.912 079 11530.15 185.59 52484.29 88888.00 2018-03-20 22:41:37.412 079 11530.17 185.58 52484.26 88888.00 2018-03-20 22:41:37.912 079 11530.22 185.52 52484.28 88888.00 2018-03-20 22:41:38.412 079 11530.23 185.48 52484.28 88888.00 2018-03-20 22:41:38.912 079 11530.30 185.49 52484.23 88888.00 2018-03-20 22:41:39.412 079 11530.32 185.57 52484.24 88888.00 2018-03-20 22:41:39.912 079 11530.28 185.59 52484.26 88888.00 2018-03-20 22:41:40.412 079 11530.25 185.57 52484.29 88888.00 2018-03-20 22:41:40.912 079 11530.30 185.55 52484.23 88888.00 2018-03-20 22:41:41.412 079 11530.33 185.60 52484.21 88888.00 2018-03-20 22:41:41.912 079 11530.39 185.61 52484.17 88888.00 2018-03-20 22:41:42.412 079 11530.30 185.57 52484.20 88888.00 2018-03-20 22:41:42.912 079 11530.28 185.57 52484.22 88888.00 2018-03-20 22:41:43.412 079 11530.31 185.58 52484.23 88888.00 2018-03-20 22:41:43.912 079 11530.36 185.66 52484.23 88888.00 2018-03-20 22:41:44.412 079 11530.39 185.64 52484.21 88888.00 2018-03-20 22:41:44.912 079 11530.39 185.62 52484.22 88888.00 2018-03-20 22:41:45.412 079 11530.40 185.68 52484.24 88888.00 2018-03-20 22:41:45.912 079 11530.41 185.73 52484.23 88888.00 2018-03-20 22:41:46.412 079 11530.41 185.78 52484.17 88888.00 2018-03-20 22:41:46.912 079 11530.39 185.71 52484.16 88888.00 2018-03-20 22:41:47.412 079 11530.34 185.69 52484.21 88888.00 2018-03-20 22:41:47.912 079 11530.33 185.73 52484.20 88888.00 2018-03-20 22:41:48.412 079 11530.34 185.72 52484.19 88888.00 2018-03-20 22:41:48.912 079 11530.34 185.73 52484.21 88888.00 2018-03-20 22:41:49.412 079 11530.33 185.74 52484.21 88888.00 2018-03-20 22:41:49.912 079 11530.34 185.78 52484.19 88888.00 2018-03-20 22:41:50.412 079 11530.36 185.78 52484.19 88888.00 2018-03-20 22:41:50.912 079 11530.34 185.79 52484.20 88888.00 2018-03-20 22:41:51.412 079 11530.37 185.77 52484.22 88888.00 2018-03-20 22:41:51.912 079 11530.34 185.76 52484.22 88888.00 2018-03-20 22:41:52.412 079 11530.37 185.81 52484.22 88888.00 2018-03-20 22:41:52.912 079 11530.45 185.82 52484.21 88888.00 2018-03-20 22:41:53.412 079 11530.41 185.87 52484.19 88888.00 2018-03-20 22:41:53.912 079 11530.40 185.83 52484.17 88888.00 2018-03-20 22:41:54.412 079 11530.41 185.86 52484.20 88888.00 2018-03-20 22:41:54.912 079 11530.38 185.81 52484.21 88888.00 2018-03-20 22:41:55.912 079 11530.39 185.77 52484.21 88888.00 2018-03-20 22:41:56.412 079 11530.40 185.81 52484.23 88888.00 2018-03-20 22:41:56.912 079 11530.39 185.87 52484.24 88888.00 2018-03-20 22:41:57.412 079 11530.38 185.87 52484.24 88888.00 2018-03-20 22:41:57.912 079 11530.43 185.84 52484.22 88888.00 2018-03-20 22:41:58.412 079 11530.47 185.82 52484.14 88888.00 2018-03-20 22:41:58.912 079 11530.45 185.81 52484.12 88888.00 2018-03-20 22:41:59.412 079 11530.43 185.83 52484.16 88888.00 2018-03-20 22:41:59.912 079 11530.40 185.86 52484.16 88888.00 2018-03-20 22:42:00.412 079 11530.41 185.81 52484.15 88888.00 2018-03-20 22:42:00.912 079 11530.39 185.83 52484.21 88888.00 2018-03-20 22:42:01.412 079 11530.39 185.86 52484.23 88888.00 2018-03-20 22:42:01.912 079 11530.43 185.87 52484.21 88888.00 2018-03-20 22:42:02.412 079 11530.48 185.84 52484.19 88888.00 2018-03-20 22:42:02.912 079 11530.48 185.86 52484.16 88888.00 2018-03-20 22:42:03.412 079 11530.45 185.84 52484.14 88888.00 2018-03-20 22:42:03.912 079 11530.46 185.81 52484.15 88888.00 2018-03-20 22:42:04.412 079 11530.49 185.81 52484.19 88888.00 2018-03-20 22:42:04.912 079 11530.48 185.78 52484.20 88888.00 2018-03-20 22:42:05.912 079 11530.48 185.87 52484.23 88888.00 2018-03-20 22:42:06.412 079 11530.47 185.90 52484.22 88888.00 2018-03-20 22:42:06.912 079 11530.43 185.89 52484.23 88888.00 2018-03-20 22:42:07.412 079 11530.49 185.88 52484.21 88888.00 2018-03-20 22:42:07.912 079 11530.48 185.86 52484.20 88888.00 2018-03-20 22:42:08.412 079 11530.46 185.78 52484.23 88888.00 2018-03-20 22:42:08.912 079 11530.46 185.80 52484.26 88888.00 2018-03-20 22:42:09.412 079 11530.47 185.86 52484.26 88888.00 2018-03-20 22:42:09.912 079 11530.48 185.84 52484.25 88888.00 2018-03-20 22:42:10.412 079 11530.49 185.84 52484.22 88888.00 2018-03-20 22:42:10.912 079 11530.46 185.92 52484.24 88888.00 2018-03-20 22:42:11.412 079 11530.46 185.92 52484.22 88888.00 2018-03-20 22:42:11.912 079 11530.45 185.88 52484.23 88888.00 2018-03-20 22:42:12.412 079 11530.39 185.89 52484.22 88888.00 2018-03-20 22:42:12.912 079 11530.37 185.95 52484.22 88888.00 2018-03-20 22:42:13.412 079 11530.42 185.93 52484.23 88888.00 2018-03-20 22:42:13.912 079 11530.48 185.92 52484.22 88888.00 2018-03-20 22:42:14.412 079 11530.45 185.95 52484.26 88888.00 2018-03-20 22:42:14.912 079 11530.45 185.91 52484.28 88888.00 2018-03-20 22:42:15.912 079 11530.49 185.92 52484.22 88888.00 2018-03-20 22:42:16.412 079 11530.50 185.95 52484.23 88888.00 2018-03-20 22:42:16.912 079 11530.54 185.92 52484.23 88888.00 2018-03-20 22:42:17.412 079 11530.52 185.89 52484.22 88888.00 2018-03-20 22:42:17.912 079 11530.46 185.89 52484.25 88888.00 2018-03-20 22:42:18.412 079 11530.45 185.93 52484.28 88888.00 2018-03-20 22:42:18.912 079 11530.46 185.90 52484.29 88888.00 2018-03-20 22:42:19.412 079 11530.49 185.90 52484.31 88888.00 2018-03-20 22:42:19.912 079 11530.46 185.92 52484.26 88888.00 2018-03-20 22:42:20.412 079 11530.46 185.92 52484.26 88888.00 2018-03-20 22:42:20.912 079 11530.47 185.88 52484.22 88888.00 2018-03-20 22:42:21.412 079 11530.55 185.84 52484.22 88888.00 2018-03-20 22:42:21.912 079 11530.63 185.83 52484.19 88888.00 2018-03-20 22:42:22.412 079 11530.57 185.84 52484.22 88888.00 2018-03-20 22:42:22.912 079 11530.52 185.86 52484.23 88888.00 2018-03-20 22:42:23.412 079 11530.50 185.87 52484.28 88888.00 2018-03-20 22:42:23.912 079 11530.42 185.86 52484.29 88888.00 2018-03-20 22:42:24.412 079 11530.43 185.87 52484.26 88888.00 2018-03-20 22:42:24.912 079 11530.41 185.81 52484.29 88888.00 2018-03-20 22:42:25.412 079 11530.39 185.79 52484.30 88888.00 2018-03-20 22:42:25.912 079 11530.42 185.74 52484.28 88888.00 2018-03-20 22:42:26.412 079 11530.41 185.83 52484.24 88888.00 2018-03-20 22:42:26.912 079 11530.34 185.81 52484.25 88888.00 2018-03-20 22:42:27.412 079 11530.34 185.86 52484.25 88888.00 2018-03-20 22:42:27.912 079 11530.37 185.86 52484.26 88888.00 2018-03-20 22:42:28.412 079 11530.36 185.81 52484.29 88888.00 2018-03-20 22:42:28.912 079 11530.42 185.80 52484.23 88888.00 2018-03-20 22:42:29.412 079 11530.45 185.78 52484.21 88888.00 2018-03-20 22:42:29.912 079 11530.47 185.71 52484.21 88888.00 2018-03-20 22:42:30.412 079 11530.52 185.74 52484.17 88888.00 2018-03-20 22:42:30.912 079 11530.46 185.70 52484.20 88888.00 2018-03-20 22:42:31.412 079 11530.45 185.74 52484.20 88888.00 2018-03-20 22:42:31.912 079 11530.47 185.76 52484.16 88888.00 2018-03-20 22:42:32.412 079 11530.43 185.76 52484.19 88888.00 2018-03-20 22:42:32.912 079 11530.42 185.77 52484.23 88888.00 2018-03-20 22:42:33.912 079 11530.39 185.74 52484.22 88888.00 2018-03-20 22:42:34.412 079 11530.33 185.76 52484.21 88888.00 2018-03-20 22:42:34.912 079 11530.37 185.79 52484.22 88888.00 2018-03-20 22:42:35.412 079 11530.40 185.78 52484.22 88888.00 2018-03-20 22:42:35.912 079 11530.37 185.81 52484.24 88888.00 2018-03-20 22:42:36.412 079 11530.37 185.79 52484.23 88888.00 2018-03-20 22:42:36.912 079 11530.38 185.73 52484.23 88888.00 2018-03-20 22:42:37.412 079 11530.34 185.77 52484.23 88888.00 2018-03-20 22:42:37.912 079 11530.39 185.80 52484.22 88888.00 2018-03-20 22:42:38.412 079 11530.43 185.77 52484.14 88888.00 2018-03-20 22:42:38.912 079 11530.38 185.74 52484.19 88888.00 2018-03-20 22:42:39.412 079 11530.32 185.71 52484.22 88888.00 2018-03-20 22:42:39.912 079 11530.33 185.71 52484.23 88888.00 2018-03-20 22:42:40.412 079 11530.33 185.72 52484.23 88888.00 2018-03-20 22:42:40.912 079 11530.33 185.67 52484.23 88888.00 2018-03-20 22:42:41.412 079 11530.39 185.62 52484.22 88888.00 2018-03-20 22:42:41.912 079 11530.36 185.58 52484.21 88888.00 2018-03-20 22:42:42.412 079 11530.34 185.58 52484.21 88888.00 2018-03-20 22:42:42.912 079 11530.33 185.59 52484.24 88888.00 2018-03-20 22:42:43.412 079 11530.28 185.59 52484.26 88888.00 2018-03-20 22:42:43.912 079 11530.27 185.64 52484.30 88888.00 2018-03-20 22:42:44.412 079 11530.27 185.66 52484.34 88888.00 2018-03-20 22:42:44.912 079 11530.22 185.64 52484.32 88888.00 2018-03-20 22:42:45.412 079 11530.23 185.64 52484.32 88888.00 2018-03-20 22:42:45.912 079 11530.21 185.61 52484.32 88888.00 2018-03-20 22:42:46.412 079 11530.11 185.60 52484.34 88888.00 2018-03-20 22:42:46.912 079 11530.11 185.60 52484.33 88888.00 2018-03-20 22:42:47.412 079 11530.12 185.63 52484.30 88888.00 2018-03-20 22:42:47.912 079 11530.15 185.64 52484.25 88888.00 2018-03-20 22:42:48.412 079 11530.12 185.64 52484.28 88888.00 2018-03-20 22:42:48.913 079 11530.16 185.62 52484.31 88888.00 2018-03-20 22:42:49.413 079 11530.20 185.63 52484.29 88888.00 2018-03-20 22:42:49.913 079 11530.17 185.66 52484.30 88888.00 2018-03-20 22:42:50.413 079 11530.15 185.67 52484.31 88888.00 2018-03-20 22:42:50.913 079 11530.13 185.61 52484.32 88888.00 2018-03-20 22:42:51.413 079 11530.24 185.54 52484.28 88888.00 2018-03-20 22:42:51.913 079 11530.20 185.55 52484.24 88888.00 2018-03-20 22:42:52.413 079 11530.17 185.59 52484.24 88888.00 2018-03-20 22:42:52.913 079 11530.16 185.57 52484.23 88888.00 2018-03-20 22:42:53.913 079 11530.15 185.64 52484.25 88888.00 2018-03-20 22:42:54.413 079 11530.10 185.62 52484.35 88888.00 2018-03-20 22:42:54.913 079 11530.10 185.59 52484.35 88888.00 2018-03-20 22:42:55.413 079 11530.12 185.60 52484.32 88888.00 2018-03-20 22:42:55.913 079 11530.16 185.61 52484.28 88888.00 2018-03-20 22:42:56.413 079 11530.19 185.61 52484.28 88888.00 2018-03-20 22:42:56.913 079 11530.14 185.61 52484.32 88888.00 2018-03-20 22:42:57.413 079 11530.19 185.55 52484.31 88888.00 2018-03-20 22:42:57.913 079 11530.23 185.55 52484.28 88888.00 2018-03-20 22:42:58.413 079 11530.23 185.60 52484.33 88888.00 2018-03-20 22:42:58.913 079 11530.20 185.61 52484.37 88888.00 2018-03-20 22:42:59.413 079 11530.14 185.59 52484.35 88888.00 2018-03-20 22:42:59.913 079 11530.11 185.54 52484.38 88888.00 2018-03-20 22:43:00.413 079 11530.11 185.53 52484.40 88888.00 2018-03-20 22:43:00.913 079 11530.11 185.60 52484.37 88888.00 2018-03-20 22:43:01.413 079 11530.10 185.58 52484.31 88888.00 2018-03-20 22:43:01.913 079 11530.13 185.52 52484.32 88888.00 2018-03-20 22:43:02.413 079 11530.15 185.50 52484.38 88888.00 2018-03-20 22:43:02.913 079 11530.16 185.49 52484.38 88888.00 2018-03-20 22:43:03.413 079 11530.16 185.51 52484.38 88888.00 2018-03-20 22:43:03.913 079 11530.17 185.47 52484.34 88888.00 2018-03-20 22:43:04.413 079 11530.16 185.48 52484.37 88888.00 2018-03-20 22:43:04.913 079 11530.17 185.52 52484.38 88888.00 2018-03-20 22:43:05.413 079 11530.16 185.48 52484.32 88888.00 2018-03-20 22:43:05.913 079 11530.25 185.48 52484.26 88888.00 2018-03-20 22:43:06.413 079 11530.27 185.48 52484.29 88888.00 2018-03-20 22:43:07.413 079 11530.21 185.53 52484.39 88888.00 2018-03-20 22:43:07.913 079 11530.21 185.49 52484.42 88888.00 2018-03-20 22:43:08.413 079 11530.22 185.52 52484.40 88888.00 2018-03-20 22:43:08.913 079 11530.25 185.51 52484.38 88888.00 2018-03-20 22:43:09.413 079 11530.27 185.49 52484.39 88888.00 2018-03-20 22:43:09.913 079 11530.27 185.44 52484.39 88888.00 2018-03-20 22:43:10.413 079 11530.29 185.42 52484.32 88888.00 2018-03-20 22:43:10.913 079 11530.28 185.43 52484.30 88888.00 2018-03-20 22:43:11.413 079 11530.22 185.42 52484.30 88888.00 2018-03-20 22:43:11.913 079 11530.25 185.41 52484.31 88888.00 2018-03-20 22:43:12.413 079 11530.28 185.44 52484.34 88888.00 2018-03-20 22:43:12.913 079 11530.31 185.43 52484.33 88888.00 2018-03-20 22:43:13.413 079 11530.21 185.43 52484.33 88888.00 2018-03-20 22:43:13.913 079 11530.11 185.41 52484.34 88888.00 2018-03-20 22:43:14.413 079 11530.07 185.39 52484.33 88888.00 2018-03-20 22:43:14.913 079 11530.14 185.38 52484.28 88888.00 2018-03-20 22:43:15.413 079 11530.13 185.37 52484.25 88888.00 2018-03-20 22:43:15.913 079 11530.11 185.38 52484.29 88888.00 2018-03-20 22:43:16.413 079 11530.05 185.41 52484.30 88888.00 2018-03-20 22:43:16.913 079 11529.99 185.45 52484.33 88888.00 2018-03-20 22:43:17.413 079 11530.03 185.47 52484.34 88888.00 2018-03-20 22:43:17.913 079 11530.11 185.39 52484.34 88888.00 2018-03-20 22:43:18.413 079 11530.10 185.37 52484.34 88888.00 2018-03-20 22:43:18.913 079 11530.05 185.39 52484.33 88888.00 2018-03-20 22:43:19.413 079 11530.07 185.41 52484.35 88888.00 2018-03-20 22:43:19.913 079 11530.08 185.41 52484.35 88888.00 2018-03-20 22:43:20.413 079 11530.11 185.42 52484.28 88888.00 2018-03-20 22:43:20.913 079 11530.06 185.45 52484.28 88888.00 2018-03-20 22:43:21.413 079 11530.06 185.48 52484.32 88888.00 2018-03-20 22:43:21.913 079 11530.05 185.43 52484.32 88888.00 2018-03-20 22:43:22.413 079 11530.12 185.39 52484.29 88888.00 2018-03-20 22:43:22.913 079 11530.10 185.39 52484.26 88888.00 2018-03-20 22:43:23.413 079 11530.05 185.40 52484.32 88888.00 2018-03-20 22:43:23.913 079 11530.04 185.48 52484.32 88888.00 2018-03-20 22:43:24.413 079 11530.05 185.43 52484.29 88888.00 2018-03-20 22:43:24.913 079 11530.01 185.38 52484.30 88888.00 2018-03-20 22:43:25.413 079 11530.03 185.34 52484.31 88888.00 2018-03-20 22:43:25.913 079 11530.08 185.38 52484.31 88888.00 2018-03-20 22:43:26.413 079 11530.07 185.35 52484.33 88888.00 2018-03-20 22:43:26.913 079 11530.12 185.39 52484.31 88888.00 2018-03-20 22:43:27.413 079 11530.11 185.41 52484.30 88888.00 2018-03-20 22:43:27.913 079 11530.06 185.42 52484.31 88888.00 2018-03-20 22:43:28.413 079 11530.08 185.39 52484.31 88888.00 2018-03-20 22:43:28.913 079 11530.11 185.40 52484.30 88888.00 2018-03-20 22:43:29.413 079 11530.12 185.40 52484.29 88888.00 2018-03-20 22:43:29.913 079 11530.07 185.41 52484.28 88888.00 2018-03-20 22:43:30.413 079 11530.11 185.40 52484.25 88888.00 2018-03-20 22:43:30.913 079 11530.12 185.40 52484.24 88888.00 2018-03-20 22:43:31.413 079 11530.03 185.41 52484.24 88888.00 2018-03-20 22:43:31.913 079 11530.10 185.42 52484.23 88888.00 2018-03-20 22:43:32.413 079 11530.13 185.47 52484.23 88888.00 2018-03-20 22:43:32.913 079 11530.08 185.44 52484.23 88888.00 2018-03-20 22:43:33.413 079 11530.08 185.41 52484.28 88888.00 2018-03-20 22:43:33.913 079 11530.11 185.37 52484.31 88888.00 2018-03-20 22:43:34.413 079 11530.12 185.35 52484.31 88888.00 2018-03-20 22:43:34.913 079 11530.14 185.35 52484.25 88888.00 2018-03-20 22:43:35.413 079 11530.12 185.33 52484.30 88888.00 2018-03-20 22:43:35.913 079 11530.08 185.38 52484.28 88888.00 2018-03-20 22:43:36.413 079 11530.14 185.41 52484.28 88888.00 2018-03-20 22:43:36.913 079 11530.14 185.44 52484.28 88888.00 2018-03-20 22:43:37.413 079 11530.07 185.45 52484.29 88888.00 2018-03-20 22:43:37.913 079 11530.07 185.45 52484.25 88888.00 2018-03-20 22:43:38.413 079 11530.12 185.44 52484.24 88888.00 2018-03-20 22:43:38.913 079 11530.13 185.42 52484.25 88888.00 2018-03-20 22:43:39.413 079 11530.15 185.38 52484.22 88888.00 2018-03-20 22:43:39.913 079 11530.15 185.39 52484.22 88888.00 2018-03-20 22:43:40.413 079 11530.11 185.40 52484.26 88888.00 2018-03-20 22:43:40.913 079 11530.07 185.44 52484.29 88888.00 2018-03-20 22:43:41.413 079 11530.03 185.45 52484.29 88888.00 2018-03-20 22:43:41.913 079 11530.04 185.47 52484.31 88888.00 2018-03-20 22:43:42.413 079 11530.03 185.52 52484.31 88888.00 2018-03-20 22:43:42.913 079 11530.03 185.48 52484.29 88888.00 2018-03-20 22:43:43.413 079 11530.03 185.48 52484.26 88888.00 2018-03-20 22:43:43.913 079 11530.02 185.45 52484.24 88888.00 2018-03-20 22:43:44.413 079 11530.05 185.47 52484.22 88888.00 2018-03-20 22:43:44.913 079 11530.06 185.50 52484.22 88888.00 2018-03-20 22:43:45.413 079 11530.07 185.47 52484.25 88888.00 2018-03-20 22:43:45.913 079 11530.11 185.48 52484.25 88888.00 2018-03-20 22:43:46.413 079 11530.06 185.48 52484.29 88888.00 2018-03-20 22:43:46.913 079 11530.05 185.43 52484.30 88888.00 2018-03-20 22:43:47.413 079 11530.06 185.44 52484.30 88888.00 2018-03-20 22:43:47.913 079 11530.05 185.44 52484.30 88888.00 2018-03-20 22:43:48.413 079 11530.06 185.44 52484.29 88888.00 2018-03-20 22:43:48.913 079 11530.06 185.43 52484.25 88888.00 2018-03-20 22:43:49.413 079 11530.06 185.44 52484.25 88888.00 2018-03-20 22:43:49.913 079 11530.02 185.45 52484.23 88888.00 2018-03-20 22:43:50.413 079 11529.99 185.45 52484.21 88888.00 2018-03-20 22:43:50.913 079 11530.02 185.44 52484.23 88888.00 2018-03-20 22:43:51.413 079 11530.06 185.42 52484.25 88888.00 2018-03-20 22:43:51.913 079 11529.99 185.45 52484.26 88888.00 2018-03-20 22:43:52.413 079 11529.98 185.45 52484.26 88888.00 2018-03-20 22:43:52.913 079 11529.99 185.47 52484.28 88888.00 2018-03-20 22:43:53.413 079 11529.99 185.48 52484.26 88888.00 2018-03-20 22:43:53.913 079 11529.95 185.53 52484.25 88888.00 2018-03-20 22:43:54.413 079 11530.03 185.51 52484.29 88888.00 2018-03-20 22:43:54.913 079 11530.01 185.44 52484.29 88888.00 2018-03-20 22:43:55.413 079 11530.03 185.38 52484.28 88888.00 2018-03-20 22:43:55.913 079 11530.02 185.42 52484.29 88888.00 2018-03-20 22:43:56.413 079 11529.98 185.44 52484.25 88888.00 2018-03-20 22:43:56.913 079 11530.03 185.43 52484.22 88888.00 2018-03-20 22:43:57.413 079 11530.06 185.47 52484.23 88888.00 2018-03-20 22:43:57.913 079 11530.06 185.48 52484.26 88888.00 2018-03-20 22:43:58.413 079 11530.05 185.52 52484.29 88888.00 2018-03-20 22:43:58.913 079 11530.02 185.49 52484.28 88888.00 2018-03-20 22:43:59.413 079 11529.99 185.44 52484.26 88888.00 2018-03-20 22:43:59.913 079 11530.02 185.44 52484.26 88888.00 2018-03-20 22:44:00.413 079 11530.07 185.44 52484.26 88888.00 2018-03-20 22:44:00.913 079 11530.10 185.43 52484.25 88888.00 2018-03-20 22:44:01.413 079 11530.08 185.41 52484.26 88888.00 2018-03-20 22:44:01.913 079 11530.08 185.39 52484.25 88888.00 2018-03-20 22:44:02.413 079 11530.07 185.48 52484.24 88888.00 2018-03-20 22:44:02.913 079 11530.01 185.57 52484.25 88888.00 2018-03-20 22:44:03.413 079 11529.99 185.50 52484.23 88888.00 2018-03-20 22:44:03.913 079 11530.04 185.48 52484.24 88888.00 2018-03-20 22:44:04.413 079 11530.01 185.47 52484.23 88888.00 2018-03-20 22:44:04.913 079 11530.01 185.49 52484.21 88888.00 2018-03-20 22:44:05.413 079 11529.98 185.54 52484.21 88888.00 2018-03-20 22:44:05.913 079 11529.97 185.53 52484.25 88888.00 2018-03-20 22:44:06.413 079 11529.99 185.51 52484.28 88888.00 2018-03-20 22:44:06.913 079 11529.96 185.51 52484.28 88888.00 2018-03-20 22:44:07.413 079 11529.97 185.49 52484.28 88888.00 2018-03-20 22:44:07.913 079 11529.97 185.48 52484.29 88888.00 2018-03-20 22:44:08.913 079 11530.02 185.48 52484.26 88888.00 2018-03-20 22:44:09.413 079 11530.03 185.45 52484.28 88888.00 2018-03-20 22:44:09.913 079 11530.04 185.43 52484.26 88888.00 2018-03-20 22:44:10.413 079 11530.05 185.47 52484.25 88888.00 2018-03-20 22:44:10.913 079 11530.06 185.42 52484.22 88888.00 2018-03-20 22:44:11.413 079 11530.08 185.40 52484.21 88888.00 2018-03-20 22:44:11.913 079 11530.08 185.40 52484.22 88888.00 2018-03-20 22:44:12.413 079 11530.06 185.39 52484.24 88888.00 2018-03-20 22:44:12.913 079 11530.05 185.42 52484.23 88888.00 2018-03-20 22:44:13.413 079 11530.11 185.44 52484.22 88888.00 2018-03-20 22:44:13.913 079 11530.11 185.44 52484.24 88888.00 2018-03-20 22:44:14.413 079 11530.11 185.42 52484.22 88888.00 2018-03-20 22:44:14.913 079 11530.01 185.41 52484.22 88888.00 2018-03-20 22:44:15.413 079 11530.02 185.43 52484.25 88888.00 2018-03-20 22:44:15.913 079 11530.07 185.41 52484.29 88888.00 2018-03-20 22:44:16.413 079 11530.05 185.44 52484.23 88888.00 2018-03-20 22:44:16.913 079 11530.03 185.45 52484.21 88888.00 2018-03-20 22:44:17.413 079 11530.04 185.48 52484.21 88888.00 2018-03-20 22:44:17.913 079 11530.02 185.43 52484.25 88888.00 2018-03-20 22:44:18.413 079 11530.03 185.44 52484.21 88888.00 2018-03-20 22:44:18.913 079 11529.96 185.52 52484.23 88888.00 2018-03-20 22:44:19.413 079 11529.96 185.48 52484.23 88888.00 2018-03-20 22:44:19.913 079 11529.95 185.45 52484.20 88888.00 2018-03-20 22:44:20.413 079 11530.01 185.48 52484.16 88888.00 2018-03-20 22:44:20.913 079 11529.92 185.55 52484.23 88888.00 2018-03-20 22:44:21.413 079 11529.89 185.55 52484.23 88888.00 2018-03-20 22:44:21.913 079 11529.89 185.51 52484.20 88888.00 2018-03-20 22:44:22.413 079 11529.97 185.45 52484.19 88888.00 2018-03-20 22:44:22.913 079 11529.94 185.48 52484.21 88888.00 2018-03-20 22:44:23.413 079 11529.94 185.47 52484.21 88888.00 2018-03-20 22:44:23.913 079 11529.97 185.48 52484.22 88888.00 2018-03-20 22:44:24.413 079 11529.95 185.47 52484.23 88888.00 2018-03-20 22:44:24.913 079 11529.93 185.45 52484.22 88888.00 2018-03-20 22:44:25.413 079 11529.88 185.49 52484.24 88888.00 2018-03-20 22:44:25.913 079 11529.86 185.47 52484.26 88888.00 2018-03-20 22:44:26.913 079 11529.85 185.52 52484.23 88888.00 2018-03-20 22:44:27.413 079 11529.86 185.47 52484.24 88888.00 2018-03-20 22:44:27.913 079 11529.86 185.44 52484.21 88888.00 2018-03-20 22:44:28.413 079 11529.86 185.48 52484.25 88888.00 2018-03-20 22:44:28.913 079 11529.82 185.47 52484.31 88888.00 2018-03-20 22:44:29.413 079 11529.81 185.40 52484.28 88888.00 2018-03-20 22:44:29.913 079 11529.81 185.38 52484.24 88888.00 2018-03-20 22:44:30.413 079 11529.79 185.39 52484.28 88888.00 2018-03-20 22:44:30.913 079 11529.79 185.38 52484.25 88888.00 2018-03-20 22:44:31.413 079 11529.79 185.34 52484.22 88888.00 2018-03-20 22:44:31.913 079 11529.78 185.31 52484.22 88888.00 2018-03-20 22:44:32.413 079 11529.78 185.32 52484.20 88888.00 2018-03-20 22:44:32.913 079 11529.73 185.37 52484.22 88888.00 2018-03-20 22:44:33.413 079 11529.71 185.32 52484.25 88888.00 2018-03-20 22:44:33.913 079 11529.70 185.29 52484.29 88888.00 2018-03-20 22:44:34.413 079 11529.70 185.32 52484.25 88888.00 2018-03-20 22:44:34.913 079 11529.66 185.37 52484.29 88888.00 2018-03-20 22:44:35.413 079 11529.62 185.40 52484.28 88888.00 2018-03-20 22:44:35.913 079 11529.63 185.34 52484.26 88888.00 2018-03-20 22:44:36.913 079 11529.66 185.30 52484.25 88888.00 2018-03-20 22:44:37.413 079 11529.71 185.29 52484.22 88888.00 2018-03-20 22:44:37.913 079 11529.68 185.34 52484.19 88888.00 2018-03-20 22:44:38.413 079 11529.63 185.37 52484.16 88888.00 2018-03-20 22:44:38.913 079 11529.61 185.29 52484.19 88888.00 2018-03-20 22:44:39.413 079 11529.57 185.30 52484.21 88888.00 2018-03-20 22:44:39.913 079 11529.52 185.32 52484.25 88888.00 2018-03-20 22:44:40.413 079 11529.52 185.34 52484.25 88888.00 2018-03-20 22:44:40.913 079 11529.51 185.35 52484.25 88888.00 2018-03-20 22:44:41.413 079 11529.53 185.35 52484.24 88888.00 2018-03-20 22:44:41.913 079 11529.52 185.35 52484.25 88888.00 2018-03-20 22:44:42.413 079 11529.44 185.32 52484.24 88888.00 2018-03-20 22:44:42.913 079 11529.40 185.34 52484.29 88888.00 2018-03-20 22:44:43.413 079 11529.43 185.40 52484.29 88888.00 2018-03-20 22:44:43.913 079 11529.45 185.37 52484.31 88888.00 2018-03-20 22:44:44.413 079 11529.45 185.39 52484.30 88888.00 2018-03-20 22:44:44.913 079 11529.49 185.37 52484.25 88888.00 2018-03-20 22:44:45.413 079 11529.44 185.30 52484.25 88888.00 2018-03-20 22:44:45.913 079 11529.42 185.27 52484.25 88888.00 2018-03-20 22:44:46.913 079 11529.36 185.28 52484.30 88888.00 2018-03-20 22:44:47.413 079 11529.34 185.29 52484.31 88888.00 2018-03-20 22:44:47.913 079 11529.34 185.31 52484.30 88888.00 2018-03-20 22:44:48.413 079 11529.38 185.29 52484.29 88888.00 2018-03-20 22:44:48.913 079 11529.36 185.23 52484.30 88888.00 2018-03-20 22:44:49.413 079 11529.36 185.25 52484.31 88888.00 2018-03-20 22:44:49.913 079 11529.35 185.22 52484.31 88888.00 2018-03-20 22:44:50.413 079 11529.38 185.21 52484.33 88888.00 2018-03-20 22:44:50.913 079 11529.37 185.18 52484.32 88888.00 2018-03-20 22:44:51.413 079 11529.34 185.21 52484.30 88888.00 2018-03-20 22:44:51.913 079 11529.29 185.22 52484.32 88888.00 2018-03-20 22:44:52.413 079 11529.31 185.16 52484.31 88888.00 2018-03-20 22:44:52.913 079 11529.26 185.12 52484.29 88888.00 2018-03-20 22:44:53.413 079 11529.27 185.12 52484.25 88888.00 2018-03-20 22:44:53.913 079 11529.25 185.13 52484.24 88888.00 2018-03-20 22:44:54.413 079 11529.23 185.16 52484.21 88888.00 2018-03-20 22:44:54.913 079 11529.22 185.20 52484.25 88888.00 2018-03-20 22:44:55.413 079 11529.26 185.19 52484.23 88888.00 2018-03-20 22:44:55.913 079 11529.24 185.14 52484.17 88888.00 2018-03-20 22:44:56.413 079 11529.18 185.16 52484.21 88888.00 2018-03-20 22:44:56.913 079 11529.16 185.16 52484.20 88888.00 2018-03-20 22:44:57.413 079 11529.16 185.18 52484.21 88888.00 2018-03-20 22:44:57.913 079 11529.17 185.11 52484.22 88888.00 2018-03-20 22:44:58.413 079 11529.15 185.08 52484.23 88888.00 2018-03-20 22:44:58.913 079 11529.10 185.08 52484.25 88888.00 2018-03-20 22:44:59.413 079 11529.05 185.11 52484.25 88888.00 2018-03-20 22:44:59.913 079 11529.08 185.10 52484.24 88888.00 2018-03-20 22:45:00.413 079 11529.10 185.08 52484.25 88888.00 2018-03-20 22:45:00.913 079 11529.13 185.03 52484.25 88888.00 2018-03-20 22:45:01.413 079 11529.06 184.98 52484.24 88888.00 2018-03-20 22:45:01.913 079 11529.08 184.98 52484.22 88888.00 2018-03-20 22:45:02.413 079 11529.07 184.94 52484.24 88888.00 2018-03-20 22:45:02.913 079 11529.06 184.93 52484.20 88888.00 2018-03-20 22:45:03.413 079 11529.09 184.93 52484.15 88888.00 2018-03-20 22:45:03.913 079 11529.09 184.92 52484.17 88888.00 2018-03-20 22:45:04.413 079 11528.99 184.98 52484.22 88888.00 2018-03-20 22:45:04.913 079 11529.02 185.01 52484.22 88888.00 2018-03-20 22:45:05.413 079 11529.09 184.94 52484.21 88888.00 2018-03-20 22:45:05.913 079 11529.07 184.94 52484.22 88888.00 2018-03-20 22:45:06.413 079 11529.00 185.00 52484.20 88888.00 2018-03-20 22:45:06.913 079 11529.01 184.96 52484.17 88888.00 2018-03-20 22:45:07.413 079 11529.02 184.91 52484.13 88888.00 2018-03-20 22:45:07.913 079 11529.00 184.92 52484.15 88888.00 2018-03-20 22:45:08.413 079 11529.02 184.91 52484.14 88888.00 2018-03-20 22:45:08.913 079 11529.09 184.92 52484.14 88888.00 2018-03-20 22:45:09.413 079 11529.02 184.95 52484.15 88888.00 2018-03-20 22:45:10.413 079 11528.97 184.98 52484.13 88888.00 2018-03-20 22:45:10.913 079 11528.98 185.03 52484.07 88888.00 2018-03-20 22:45:11.413 079 11528.92 185.02 52484.12 88888.00 2018-03-20 22:45:11.913 079 11528.94 184.98 52484.14 88888.00 2018-03-20 22:45:12.413 079 11528.98 184.95 52484.13 88888.00 2018-03-20 22:45:12.913 079 11528.99 184.95 52484.16 88888.00 2018-03-20 22:45:13.413 079 11528.96 184.95 52484.16 88888.00 2018-03-20 22:45:13.913 079 11528.91 184.92 52484.15 88888.00 2018-03-20 22:45:14.413 079 11528.93 184.95 52484.20 88888.00 2018-03-20 22:45:14.913 079 11528.88 184.95 52484.21 88888.00 2018-03-20 22:45:15.413 079 11528.88 184.92 52484.19 88888.00 2018-03-20 22:45:15.913 079 11528.87 184.91 52484.16 88888.00 2018-03-20 22:45:16.413 079 11528.88 184.89 52484.19 88888.00 2018-03-20 22:45:16.913 079 11528.84 184.91 52484.16 88888.00 2018-03-20 22:45:17.413 079 11528.85 184.92 52484.13 88888.00 2018-03-20 22:45:17.913 079 11528.83 184.93 52484.12 88888.00 2018-03-20 22:45:18.413 079 11528.85 184.91 52484.12 88888.00 2018-03-20 22:45:18.913 079 11528.84 184.89 52484.12 88888.00 2018-03-20 22:45:19.413 079 11528.84 184.87 52484.14 88888.00 2018-03-20 22:45:20.413 079 11528.79 184.96 52484.10 88888.00 2018-03-20 22:45:20.913 079 11528.81 184.98 52484.11 88888.00 2018-03-20 22:45:21.413 079 11528.82 184.96 52484.13 88888.00 2018-03-20 22:45:21.913 079 11528.81 184.90 52484.14 88888.00 2018-03-20 22:45:22.413 079 11528.81 184.91 52484.15 88888.00 2018-03-20 22:45:22.913 079 11528.85 184.91 52484.14 88888.00 2018-03-20 22:45:23.413 079 11528.87 184.89 52484.13 88888.00 2018-03-20 22:45:23.913 079 11528.82 184.94 52484.13 88888.00 2018-03-20 22:45:24.413 079 11528.82 184.90 52484.14 88888.00 2018-03-20 22:45:24.913 079 11528.81 184.90 52484.14 88888.00 2018-03-20 22:45:25.413 079 11528.83 184.96 52484.16 88888.00 2018-03-20 22:45:25.913 079 11528.78 184.98 52484.16 88888.00 2018-03-20 22:45:26.413 079 11528.81 184.95 52484.17 88888.00 2018-03-20 22:45:26.913 079 11528.88 184.94 52484.15 88888.00 2018-03-20 22:45:27.413 079 11528.87 184.91 52484.12 88888.00 2018-03-20 22:45:27.913 079 11528.81 184.92 52484.12 88888.00 2018-03-20 22:45:28.413 079 11528.81 184.91 52484.13 88888.00 2018-03-20 22:45:28.913 079 11528.81 184.85 52484.15 88888.00 2018-03-20 22:45:29.413 079 11528.80 184.91 52484.22 88888.00 2018-03-20 22:45:30.413 079 11528.81 184.91 52484.17 88888.00 2018-03-20 22:45:30.913 079 11528.82 184.92 52484.19 88888.00 2018-03-20 22:45:31.404 079 11528.80 184.93 52484.17 88888.00 2018-03-20 22:45:31.904 079 11528.78 184.92 52484.12 88888.00 2018-03-20 22:45:32.404 079 11528.79 184.93 52484.11 88888.00 2018-03-20 22:45:32.904 079 11528.79 184.94 52484.07 88888.00 2018-03-20 22:45:33.404 079 11528.79 184.93 52484.11 88888.00 2018-03-20 22:45:33.904 079 11528.78 184.91 52484.12 88888.00 2018-03-20 22:45:34.404 079 11528.74 184.85 52484.06 88888.00 2018-03-20 22:45:34.904 079 11528.74 184.85 52484.05 88888.00 2018-03-20 22:45:35.404 079 11528.72 184.96 52484.06 88888.00 2018-03-20 22:45:35.904 079 11528.67 185.00 52484.07 88888.00 2018-03-20 22:45:36.404 079 11528.70 184.96 52484.07 88888.00 2018-03-20 22:45:36.904 079 11528.68 184.93 52484.10 88888.00 2018-03-20 22:45:37.404 079 11528.68 184.93 52484.07 88888.00 2018-03-20 22:45:37.904 079 11528.73 184.91 52483.99 88888.00 2018-03-20 22:45:38.404 079 11528.83 184.87 52484.04 88888.00 2018-03-20 22:45:38.904 079 11528.93 184.87 52484.07 88888.00 2018-03-20 22:45:39.404 079 11528.92 184.87 52484.04 88888.00 2018-03-20 22:45:40.404 079 11528.74 184.91 52484.05 88888.00 2018-03-20 22:45:40.904 079 11528.73 184.90 52484.07 88888.00 2018-03-20 22:45:41.404 079 11528.78 184.90 52484.06 88888.00 2018-03-20 22:45:41.904 079 11528.81 184.94 52484.04 88888.00 2018-03-20 22:45:42.404 079 11528.83 184.94 52484.03 88888.00 2018-03-20 22:45:42.904 079 11528.80 184.89 52484.02 88888.00 2018-03-20 22:45:43.404 079 11528.78 184.86 52484.02 88888.00 2018-03-20 22:45:43.904 079 11528.83 184.85 52484.01 88888.00 2018-03-20 22:45:44.404 079 11528.89 184.85 52483.99 88888.00 2018-03-20 22:45:44.904 079 11528.84 184.92 52483.99 88888.00 2018-03-20 22:45:45.404 079 11528.80 184.93 52483.98 88888.00 2018-03-20 22:45:45.904 079 11528.78 184.93 52484.01 88888.00 2018-03-20 22:45:46.404 079 11528.75 184.93 52484.04 88888.00 2018-03-20 22:45:46.904 079 11528.82 184.96 52484.03 88888.00 2018-03-20 22:45:47.404 079 11528.87 184.96 52484.05 88888.00 2018-03-20 22:45:47.904 079 11528.88 184.94 52484.08 88888.00 2018-03-20 22:45:48.404 079 11528.90 184.95 52484.06 88888.00 2018-03-20 22:45:48.904 079 11528.92 184.94 52484.03 88888.00 2018-03-20 22:45:49.404 079 11528.93 184.91 52484.03 88888.00 2018-03-20 22:45:49.904 079 11528.91 184.94 52484.03 88888.00 2018-03-20 22:45:50.404 079 11528.79 184.94 52483.99 88888.00 2018-03-20 22:45:50.904 079 11528.78 184.93 52483.98 88888.00 2018-03-20 22:45:51.404 079 11528.78 184.89 52483.98 88888.00 2018-03-20 22:45:51.904 079 11528.87 184.90 52484.01 88888.00 2018-03-20 22:45:52.404 079 11528.83 184.92 52484.03 88888.00 2018-03-20 22:45:52.904 079 11528.87 184.92 52484.04 88888.00 2018-03-20 22:45:53.404 079 11528.88 184.91 52484.03 88888.00 2018-03-20 22:45:53.904 079 11528.84 184.92 52484.03 88888.00 2018-03-20 22:45:54.404 079 11528.80 184.92 52484.02 88888.00 2018-03-20 22:45:54.904 079 11528.81 184.90 52484.01 88888.00 2018-03-20 22:45:55.404 079 11528.79 184.86 52483.99 88888.00 2018-03-20 22:45:55.904 079 11528.74 184.86 52484.01 88888.00 2018-03-20 22:45:56.404 079 11528.73 184.89 52483.99 88888.00 2018-03-20 22:45:56.904 079 11528.82 184.91 52483.95 88888.00 2018-03-20 22:45:57.404 079 11528.83 184.90 52483.98 88888.00 2018-03-20 22:45:57.904 079 11528.80 184.89 52484.01 88888.00 2018-03-20 22:45:58.404 079 11528.81 184.86 52483.98 88888.00 2018-03-20 22:45:58.904 079 11528.79 184.85 52483.98 88888.00 2018-03-20 22:45:59.404 079 11528.78 184.85 52483.98 88888.00 2018-03-20 22:46:00.404 079 11528.76 184.91 52484.04 88888.00 2018-03-20 22:46:00.904 079 11528.82 184.93 52484.01 88888.00 2018-03-20 22:46:01.404 079 11528.76 184.92 52484.03 88888.00 2018-03-20 22:46:01.904 079 11528.76 184.91 52484.05 88888.00 2018-03-20 22:46:02.404 079 11528.76 184.91 52484.04 88888.00 2018-03-20 22:46:02.904 079 11528.79 184.92 52483.98 88888.00 2018-03-20 22:46:03.404 079 11528.80 184.89 52483.99 88888.00 2018-03-20 22:46:03.904 079 11528.79 184.91 52484.02 88888.00 2018-03-20 22:46:04.404 079 11528.79 184.94 52484.02 88888.00 2018-03-20 22:46:04.904 079 11528.82 184.93 52484.01 88888.00 2018-03-20 22:46:05.404 079 11528.85 184.87 52484.01 88888.00 2018-03-20 22:46:05.904 079 11528.85 184.81 52483.98 88888.00 2018-03-20 22:46:06.404 079 11528.76 184.89 52484.03 88888.00 2018-03-20 22:46:06.904 079 11528.73 184.93 52484.03 88888.00 2018-03-20 22:46:07.404 079 11528.78 184.92 52484.01 88888.00 2018-03-20 22:46:07.904 079 11528.76 184.89 52484.01 88888.00 2018-03-20 22:46:08.404 079 11528.75 184.85 52483.99 88888.00 2018-03-20 22:46:08.904 079 11528.75 184.85 52483.99 88888.00 2018-03-20 22:46:09.404 079 11528.74 184.85 52483.97 88888.00 2018-03-20 22:46:10.404 079 11528.75 184.84 52483.98 88888.00 2018-03-20 22:46:10.904 079 11528.70 184.86 52484.01 88888.00 2018-03-20 22:46:11.404 079 11528.72 184.90 52483.98 88888.00 2018-03-20 22:46:11.904 079 11528.72 184.85 52483.99 88888.00 2018-03-20 22:46:12.404 079 11528.72 184.79 52483.99 88888.00 2018-03-20 22:46:12.904 079 11528.76 184.85 52483.97 88888.00 2018-03-20 22:46:13.404 079 11528.79 184.91 52483.97 88888.00 2018-03-20 22:46:13.904 079 11528.76 184.89 52483.95 88888.00 2018-03-20 22:46:14.404 079 11528.72 184.86 52483.91 88888.00 2018-03-20 22:46:14.904 079 11528.72 184.82 52483.93 88888.00 2018-03-20 22:46:15.404 079 11528.73 184.81 52483.93 88888.00 2018-03-20 22:46:15.904 079 11528.71 184.80 52483.90 88888.00 2018-03-20 22:46:16.404 079 11528.70 184.79 52483.88 88888.00 2018-03-20 22:46:16.904 079 11528.72 184.75 52483.89 88888.00 2018-03-20 22:46:17.404 079 11528.67 184.70 52483.95 88888.00 2018-03-20 22:46:17.904 079 11528.62 184.72 52483.95 88888.00 2018-03-20 22:46:18.404 079 11528.63 184.74 52483.94 88888.00 2018-03-20 22:46:18.904 079 11528.72 184.74 52483.95 88888.00 2018-03-20 22:46:19.404 079 11528.75 184.73 52483.91 88888.00 2018-03-20 22:46:19.904 079 11528.72 184.72 52483.91 88888.00 2018-03-20 22:46:20.404 079 11528.68 184.75 52483.90 88888.00 2018-03-20 22:46:20.904 079 11528.63 184.77 52483.90 88888.00 2018-03-20 22:46:21.404 079 11528.58 184.79 52483.91 88888.00 2018-03-20 22:46:21.904 079 11528.58 184.77 52483.94 88888.00 2018-03-20 22:46:22.404 079 11528.59 184.77 52483.96 88888.00 2018-03-20 22:46:22.904 079 11528.57 184.76 52483.96 88888.00 2018-03-20 22:46:23.404 079 11528.55 184.83 52483.94 88888.00 2018-03-20 22:46:23.904 079 11528.48 184.80 52483.94 88888.00 2018-03-20 22:46:24.404 079 11528.53 184.77 52483.90 88888.00 2018-03-20 22:46:24.904 079 11528.55 184.75 52483.90 88888.00 2018-03-20 22:46:25.404 079 11528.53 184.74 52483.89 88888.00 2018-03-20 22:46:25.904 079 11528.55 184.77 52483.91 88888.00 2018-03-20 22:46:26.404 079 11528.57 184.77 52483.94 88888.00 2018-03-20 22:46:26.904 079 11528.59 184.75 52483.91 88888.00 2018-03-20 22:46:27.404 079 11528.52 184.76 52483.89 88888.00 2018-03-20 22:46:27.904 079 11528.57 184.75 52483.87 88888.00 2018-03-20 22:46:28.404 079 11528.58 184.69 52483.86 88888.00 2018-03-20 22:46:28.904 079 11528.58 184.67 52483.87 88888.00 2018-03-20 22:46:29.404 079 11528.57 184.71 52483.86 88888.00 2018-03-20 22:46:29.904 079 11528.54 184.72 52483.89 88888.00 2018-03-20 22:46:30.404 079 11528.49 184.74 52483.94 88888.00 2018-03-20 22:46:30.904 079 11528.48 184.74 52483.95 88888.00 2018-03-20 22:46:31.404 079 11528.44 184.72 52483.93 88888.00 2018-03-20 22:46:31.904 079 11528.44 184.66 52483.95 88888.00 2018-03-20 22:46:32.404 079 11528.40 184.67 52483.95 88888.00 2018-03-20 22:46:32.904 079 11528.39 184.65 52483.96 88888.00 2018-03-20 22:46:33.404 079 11528.39 184.66 52483.99 88888.00 2018-03-20 22:46:33.904 079 11528.37 184.66 52483.96 88888.00 2018-03-20 22:46:34.404 079 11528.37 184.67 52483.98 88888.00 2018-03-20 22:46:34.904 079 11528.39 184.71 52483.98 88888.00 2018-03-20 22:46:35.404 079 11528.36 184.67 52483.95 88888.00 2018-03-20 22:46:35.904 079 11528.37 184.70 52483.97 88888.00 2018-03-20 22:46:36.404 079 11528.36 184.69 52483.97 88888.00 2018-03-20 22:46:36.904 079 11528.36 184.70 52483.96 88888.00 2018-03-20 22:46:37.404 079 11528.36 184.66 52483.94 88888.00 2018-03-20 22:46:37.904 079 11528.35 184.63 52483.95 88888.00 2018-03-20 22:46:38.404 079 11528.39 184.62 52483.98 88888.00 2018-03-20 22:46:38.904 079 11528.39 184.57 52483.98 88888.00 2018-03-20 22:46:39.404 079 11528.32 184.53 52483.95 88888.00 2018-03-20 22:46:39.904 079 11528.31 184.55 52483.95 88888.00 2018-03-20 22:46:40.404 079 11528.39 184.56 52484.02 88888.00 2018-03-20 22:46:40.904 079 11528.46 184.53 52484.02 88888.00 2018-03-20 22:46:41.404 079 11528.47 184.43 52483.95 88888.00 2018-03-20 22:46:41.904 079 11528.50 184.48 52483.93 88888.00 2018-03-20 22:46:42.404 079 11528.48 184.51 52483.94 88888.00 2018-03-20 22:46:42.904 079 11528.41 184.47 52483.96 88888.00 2018-03-20 22:46:43.404 079 11528.30 184.48 52483.98 88888.00 2018-03-20 22:46:43.904 079 11528.27 184.50 52484.03 88888.00 2018-03-20 22:46:44.404 079 11528.28 184.48 52483.99 88888.00 2018-03-20 22:46:44.904 079 11528.23 184.55 52483.95 88888.00 2018-03-20 22:46:45.404 079 11528.30 184.54 52483.96 88888.00 2018-03-20 22:46:45.904 079 11528.37 184.47 52483.97 88888.00 2018-03-20 22:46:46.404 079 11528.28 184.47 52484.01 88888.00 2018-03-20 22:46:46.904 079 11528.24 184.45 52483.98 88888.00 2018-03-20 22:46:47.404 079 11528.22 184.48 52483.96 88888.00 2018-03-20 22:46:47.904 079 11528.18 184.53 52484.01 88888.00 2018-03-20 22:46:48.404 079 11528.18 184.54 52484.01 88888.00 2018-03-20 22:46:48.904 079 11528.22 184.53 52483.95 88888.00 2018-03-20 22:46:49.404 079 11528.27 184.50 52483.99 88888.00 2018-03-20 22:46:49.904 079 11528.22 184.45 52484.01 88888.00 2018-03-20 22:46:50.404 079 11528.15 184.41 52483.98 88888.00 2018-03-20 22:46:50.904 079 11528.13 184.44 52483.96 88888.00 2018-03-20 22:46:51.404 079 11528.14 184.41 52483.97 88888.00 2018-03-20 22:46:51.904 079 11528.12 184.41 52484.01 88888.00 2018-03-20 22:46:52.404 079 11528.14 184.44 52483.97 88888.00 2018-03-20 22:46:52.904 079 11528.19 184.47 52483.95 88888.00 2018-03-20 22:46:53.404 079 11528.14 184.45 52483.96 88888.00 2018-03-20 22:46:53.904 079 11528.14 184.44 52483.95 88888.00 2018-03-20 22:46:54.404 079 11528.15 184.45 52483.96 88888.00 2018-03-20 22:46:54.904 079 11528.20 184.48 52483.94 88888.00 2018-03-20 22:46:55.404 079 11528.14 184.48 52483.98 88888.00 2018-03-20 22:46:55.904 079 11528.05 184.47 52484.02 88888.00 2018-03-20 22:46:56.404 079 11528.06 184.51 52484.06 88888.00 2018-03-20 22:46:56.904 079 11528.11 184.55 52484.01 88888.00 2018-03-20 22:46:57.404 079 11528.13 184.54 52483.96 88888.00 2018-03-20 22:46:57.904 079 11528.12 184.45 52483.96 88888.00 2018-03-20 22:46:58.404 079 11528.14 184.48 52483.95 88888.00 2018-03-20 22:46:58.904 079 11528.13 184.46 52483.94 88888.00 2018-03-20 22:46:59.404 079 11528.10 184.48 52483.99 88888.00 2018-03-20 22:46:59.904 079 11528.08 184.50 52484.03 88888.00 2018-03-20 22:47:00.404 079 11528.05 184.47 52484.03 88888.00 2018-03-20 22:47:00.904 079 11528.02 184.47 52484.01 88888.00 2018-03-20 22:47:01.404 079 11528.01 184.45 52483.99 88888.00 2018-03-20 22:47:01.904 079 11528.01 184.43 52484.01 88888.00 2018-03-20 22:47:02.404 079 11528.04 184.45 52483.98 88888.00 2018-03-20 22:47:02.904 079 11528.11 184.46 52483.91 88888.00 2018-03-20 22:47:03.404 079 11528.13 184.47 52483.86 88888.00 2018-03-20 22:47:03.904 079 11528.10 184.45 52483.86 88888.00 2018-03-20 22:47:04.404 079 11528.05 184.44 52483.85 88888.00 2018-03-20 22:47:04.904 079 11528.04 184.44 52483.86 88888.00 2018-03-20 22:47:05.404 079 11528.09 184.45 52483.85 88888.00 2018-03-20 22:47:05.904 079 11528.11 184.45 52483.86 88888.00 2018-03-20 22:47:06.404 079 11528.12 184.45 52483.84 88888.00 2018-03-20 22:47:06.904 079 11528.10 184.44 52483.84 88888.00 2018-03-20 22:47:07.404 079 11528.04 184.45 52483.87 88888.00 2018-03-20 22:47:07.904 079 11528.08 184.50 52483.88 88888.00 2018-03-20 22:47:08.404 079 11528.10 184.51 52483.87 88888.00 2018-03-20 22:47:08.904 079 11528.10 184.46 52483.85 88888.00 2018-03-20 22:47:09.404 079 11528.12 184.46 52483.85 88888.00 2018-03-20 22:47:09.904 079 11528.12 184.52 52483.88 88888.00 2018-03-20 22:47:10.404 079 11528.11 184.55 52483.94 88888.00 2018-03-20 22:47:10.904 079 11528.09 184.53 52483.94 88888.00 2018-03-20 22:47:11.404 079 11528.04 184.52 52483.98 88888.00 2018-03-20 22:47:11.904 079 11528.08 184.58 52483.95 88888.00 2018-03-20 22:47:12.404 079 11528.12 184.55 52483.91 88888.00 2018-03-20 22:47:12.904 079 11528.11 184.52 52483.91 88888.00 2018-03-20 22:47:13.404 079 11528.13 184.53 52483.90 88888.00 2018-03-20 22:47:13.904 079 11528.19 184.57 52483.88 88888.00 2018-03-20 22:47:14.404 079 11528.21 184.57 52483.89 88888.00 2018-03-20 22:47:14.904 079 11528.15 184.54 52483.90 88888.00 2018-03-20 22:47:15.404 079 11528.13 184.50 52483.91 88888.00 2018-03-20 22:47:15.904 079 11528.19 184.53 52483.90 88888.00 2018-03-20 22:47:16.404 079 11528.17 184.57 52483.93 88888.00 2018-03-20 22:47:16.904 079 11528.10 184.62 52483.94 88888.00 2018-03-20 22:47:17.404 079 11528.12 184.58 52483.93 88888.00 2018-03-20 22:47:17.904 079 11528.13 184.58 52483.89 88888.00 2018-03-20 22:47:18.404 079 11528.13 184.58 52483.90 88888.00 2018-03-20 22:47:18.904 079 11528.11 184.60 52483.88 88888.00 2018-03-20 22:47:19.404 079 11528.15 184.64 52483.89 88888.00 2018-03-20 22:47:19.904 079 11528.14 184.62 52483.89 88888.00 2018-03-20 22:47:20.404 079 11528.14 184.62 52483.91 88888.00 2018-03-20 22:47:20.904 079 11528.20 184.57 52483.91 88888.00 2018-03-20 22:47:21.904 079 11528.12 184.56 52483.85 88888.00 2018-03-20 22:47:22.404 079 11528.10 184.57 52483.88 88888.00 2018-03-20 22:47:22.904 079 11528.04 184.62 52483.90 88888.00 2018-03-20 22:47:23.404 079 11528.01 184.64 52483.93 88888.00 2018-03-20 22:47:23.904 079 11528.05 184.66 52483.91 88888.00 2018-03-20 22:47:24.404 079 11528.09 184.67 52483.89 88888.00 2018-03-20 22:47:24.904 079 11528.12 184.67 52483.87 88888.00 2018-03-20 22:47:25.404 079 11528.05 184.69 52483.95 88888.00 2018-03-20 22:47:25.904 079 11528.04 184.66 52483.96 88888.00 2018-03-20 22:47:26.404 079 11528.01 184.65 52483.96 88888.00 2018-03-20 22:47:26.904 079 11528.01 184.66 52483.95 88888.00 2018-03-20 22:47:27.404 079 11528.09 184.67 52483.93 88888.00 2018-03-20 22:47:27.904 079 11528.17 184.64 52483.87 88888.00 2018-03-20 22:47:28.404 079 11528.17 184.65 52483.86 88888.00 2018-03-20 22:47:28.904 079 11528.17 184.62 52483.90 88888.00 2018-03-20 22:47:29.404 079 11528.20 184.62 52483.85 88888.00 2018-03-20 22:47:29.904 079 11528.17 184.64 52483.85 88888.00 2018-03-20 22:47:30.404 079 11528.08 184.67 52483.87 88888.00 2018-03-20 22:47:30.904 079 11528.09 184.67 52483.89 88888.00 2018-03-20 22:47:31.404 079 11528.11 184.65 52483.88 88888.00 2018-03-20 22:47:31.904 079 11528.10 184.60 52483.87 88888.00 2018-03-20 22:47:32.404 079 11528.06 184.61 52483.90 88888.00 2018-03-20 22:47:32.904 079 11528.12 184.62 52483.86 88888.00 2018-03-20 22:47:33.404 079 11528.19 184.63 52483.79 88888.00 2018-03-20 22:47:33.904 079 11528.19 184.64 52483.79 88888.00 2018-03-20 22:47:34.404 079 11528.19 184.64 52483.79 88888.00 2018-03-20 22:47:34.904 079 11528.19 184.64 52483.82 88888.00 2018-03-20 22:47:35.404 079 11528.23 184.61 52483.80 88888.00 2018-03-20 22:47:35.904 079 11528.30 184.62 52483.81 88888.00 2018-03-20 22:47:36.404 079 11528.33 184.63 52483.86 88888.00 2018-03-20 22:47:36.904 079 11528.28 184.63 52483.87 88888.00 2018-03-20 22:47:37.404 079 11528.27 184.74 52483.91 88888.00 2018-03-20 22:47:37.904 079 11528.27 184.72 52483.95 88888.00 2018-03-20 22:47:38.404 079 11528.28 184.67 52483.94 88888.00 2018-03-20 22:47:38.904 079 11528.27 184.64 52483.87 88888.00 2018-03-20 22:47:39.904 079 11528.29 184.69 52483.91 88888.00 2018-03-20 22:47:40.404 079 11528.30 184.74 52483.93 88888.00 2018-03-20 22:47:40.904 079 11528.30 184.74 52483.87 88888.00 2018-03-20 22:47:41.404 079 11528.33 184.77 52483.86 88888.00 2018-03-20 22:47:41.904 079 11528.28 184.77 52483.89 88888.00 2018-03-20 22:47:42.404 079 11528.24 184.70 52483.90 88888.00 2018-03-20 22:47:42.904 079 11528.23 184.73 52483.87 88888.00 2018-03-20 22:47:43.404 079 11528.28 184.75 52483.87 88888.00 2018-03-20 22:47:43.904 079 11528.27 184.77 52483.87 88888.00 2018-03-20 22:47:44.404 079 11528.26 184.76 52483.90 88888.00 2018-03-20 22:47:44.904 079 11528.30 184.75 52483.91 88888.00 2018-03-20 22:47:45.404 079 11528.30 184.79 52483.93 88888.00 2018-03-20 22:47:45.904 079 11528.28 184.79 52483.93 88888.00 2018-03-20 22:47:46.404 079 11528.26 184.79 52483.90 88888.00 2018-03-20 22:47:46.904 079 11528.30 184.80 52483.91 88888.00 2018-03-20 22:47:47.404 079 11528.32 184.77 52483.89 88888.00 2018-03-20 22:47:47.904 079 11528.38 184.80 52483.89 88888.00 2018-03-20 22:47:48.404 079 11528.38 184.82 52483.86 88888.00 2018-03-20 22:47:48.904 079 11528.32 184.84 52483.89 88888.00 2018-03-20 22:47:49.404 079 11528.30 184.80 52483.90 88888.00 2018-03-20 22:47:49.904 079 11528.37 184.81 52483.94 88888.00 2018-03-20 22:47:50.404 079 11528.38 184.80 52483.97 88888.00 2018-03-20 22:47:50.904 079 11528.32 184.79 52483.99 88888.00 2018-03-20 22:47:51.404 079 11528.29 184.79 52483.98 88888.00 2018-03-20 22:47:51.904 079 11528.30 184.82 52483.96 88888.00 2018-03-20 22:47:52.404 079 11528.31 184.82 52483.99 88888.00 2018-03-20 22:47:52.904 079 11528.31 184.86 52484.01 88888.00 2018-03-20 22:47:53.404 079 11528.39 184.83 52483.98 88888.00 2018-03-20 22:47:53.904 079 11528.40 184.85 52483.94 88888.00 2018-03-20 22:47:54.404 079 11528.39 184.87 52483.93 88888.00 2018-03-20 22:47:54.904 079 11528.44 184.84 52483.96 88888.00 2018-03-20 22:47:55.404 079 11528.45 184.80 52483.93 88888.00 2018-03-20 22:47:55.904 079 11528.38 184.83 52483.94 88888.00 2018-03-20 22:47:56.404 079 11528.33 184.84 52483.96 88888.00 2018-03-20 22:47:56.904 079 11528.35 184.83 52483.98 88888.00 2018-03-20 22:47:57.404 079 11528.40 184.81 52483.96 88888.00 2018-03-20 22:47:57.904 079 11528.45 184.77 52483.96 88888.00 2018-03-20 22:47:58.404 079 11528.44 184.80 52483.97 88888.00 2018-03-20 22:47:58.904 079 11528.41 184.83 52483.97 88888.00 2018-03-20 22:47:59.905 079 11528.38 184.85 52483.94 88888.00 2018-03-20 22:48:00.405 079 11528.36 184.85 52483.94 88888.00 2018-03-20 22:48:00.905 079 11528.38 184.84 52483.93 88888.00 2018-03-20 22:48:01.405 079 11528.41 184.84 52483.89 88888.00 2018-03-20 22:48:01.905 079 11528.48 184.90 52483.95 88888.00 2018-03-20 22:48:02.405 079 11528.49 184.90 52483.93 88888.00 2018-03-20 22:48:02.905 079 11528.47 184.85 52483.88 88888.00 2018-03-20 22:48:03.405 079 11528.46 184.84 52483.90 88888.00 2018-03-20 22:48:03.905 079 11528.41 184.89 52483.96 88888.00 2018-03-20 22:48:04.405 079 11528.43 184.85 52483.97 88888.00 2018-03-20 22:48:04.905 079 11528.43 184.83 52483.97 88888.00 2018-03-20 22:48:05.405 079 11528.47 184.83 52483.95 88888.00 2018-03-20 22:48:05.905 079 11528.46 184.86 52483.97 88888.00 2018-03-20 22:48:06.405 079 11528.49 184.83 52483.99 88888.00 2018-03-20 22:48:06.905 079 11528.44 184.81 52484.01 88888.00 2018-03-20 22:48:07.405 079 11528.47 184.85 52484.02 88888.00 2018-03-20 22:48:07.905 079 11528.46 184.90 52484.01 88888.00 2018-03-20 22:48:08.405 079 11528.49 184.86 52483.96 88888.00 2018-03-20 22:48:08.905 079 11528.49 184.83 52483.98 88888.00 2018-03-20 22:48:09.405 079 11528.48 184.86 52483.97 88888.00 2018-03-20 22:48:09.905 079 11528.45 184.91 52484.01 88888.00 2018-03-20 22:48:10.405 079 11528.49 184.89 52484.01 88888.00 2018-03-20 22:48:10.905 079 11528.47 184.90 52484.01 88888.00 2018-03-20 22:48:11.405 079 11528.40 184.87 52484.06 88888.00 2018-03-20 22:48:11.905 079 11528.35 184.83 52484.06 88888.00 2018-03-20 22:48:12.405 079 11528.39 184.90 52484.04 88888.00 2018-03-20 22:48:12.905 079 11528.43 184.95 52484.04 88888.00 2018-03-20 22:48:13.405 079 11528.43 184.93 52484.05 88888.00 2018-03-20 22:48:13.905 079 11528.35 184.92 52484.08 88888.00 2018-03-20 22:48:14.405 079 11528.36 184.94 52484.10 88888.00 2018-03-20 22:48:14.905 079 11528.36 184.96 52484.13 88888.00 2018-03-20 22:48:15.405 079 11528.45 184.98 52484.11 88888.00 2018-03-20 22:48:15.905 079 11528.50 184.96 52484.08 88888.00 2018-03-20 22:48:16.405 079 11528.46 184.94 52484.06 88888.00 2018-03-20 22:48:16.905 079 11528.38 184.91 52484.08 88888.00 2018-03-20 22:48:17.405 079 11528.33 184.89 52484.10 88888.00 2018-03-20 22:48:17.905 079 11528.35 184.90 52484.13 88888.00 2018-03-20 22:48:18.405 079 11528.35 184.90 52484.14 88888.00 2018-03-20 22:48:18.905 079 11528.35 184.86 52484.12 88888.00 2018-03-20 22:48:19.405 079 11528.33 184.85 52484.13 88888.00 2018-03-20 22:48:19.905 079 11528.31 184.89 52484.14 88888.00 2018-03-20 22:48:20.405 079 11528.35 184.86 52484.14 88888.00 2018-03-20 22:48:20.905 079 11528.36 184.83 52484.15 88888.00 2018-03-20 22:48:21.405 079 11528.38 184.85 52484.19 88888.00 2018-03-20 22:48:21.905 079 11528.37 184.87 52484.17 88888.00 2018-03-20 22:48:22.405 079 11528.27 184.89 52484.21 88888.00 2018-03-20 22:48:22.905 079 11528.23 184.89 52484.20 88888.00 2018-03-20 22:48:23.405 079 11528.23 184.87 52484.21 88888.00 2018-03-20 22:48:23.905 079 11528.26 184.84 52484.17 88888.00 2018-03-20 22:48:24.405 079 11528.28 184.84 52484.12 88888.00 2018-03-20 22:48:24.905 079 11528.27 184.87 52484.13 88888.00 2018-03-20 22:48:25.405 079 11528.22 184.89 52484.14 88888.00 2018-03-20 22:48:25.905 079 11528.24 184.89 52484.17 88888.00 2018-03-20 22:48:26.405 079 11528.26 184.87 52484.15 88888.00 2018-03-20 22:48:26.905 079 11528.26 184.87 52484.14 88888.00 2018-03-20 22:48:27.405 079 11528.24 184.85 52484.16 88888.00 2018-03-20 22:48:27.905 079 11528.14 184.90 52484.24 88888.00 2018-03-20 22:48:28.405 079 11528.18 184.85 52484.21 88888.00 2018-03-20 22:48:28.905 079 11528.20 184.86 52484.20 88888.00 2018-03-20 22:48:29.405 079 11528.18 184.87 52484.20 88888.00 2018-03-20 22:48:29.905 079 11528.18 184.89 52484.21 88888.00 2018-03-20 22:48:30.405 079 11528.24 184.90 52484.20 88888.00 2018-03-20 22:48:30.905 079 11528.27 184.89 52484.16 88888.00 2018-03-20 22:48:31.405 079 11528.17 184.89 52484.20 88888.00 2018-03-20 22:48:31.905 079 11528.14 184.87 52484.22 88888.00 2018-03-20 22:48:32.405 079 11528.17 184.87 52484.21 88888.00 2018-03-20 22:48:32.905 079 11528.15 184.87 52484.20 88888.00 2018-03-20 22:48:33.405 079 11528.19 184.86 52484.17 88888.00 2018-03-20 22:48:33.905 079 11528.17 184.87 52484.20 88888.00 2018-03-20 22:48:34.405 079 11528.14 184.86 52484.21 88888.00 2018-03-20 22:48:34.905 079 11528.13 184.81 52484.21 88888.00 2018-03-20 22:48:35.405 079 11528.10 184.80 52484.22 88888.00 2018-03-20 22:48:35.905 079 11528.10 184.79 52484.22 88888.00 2018-03-20 22:48:36.405 079 11528.06 184.81 52484.22 88888.00 2018-03-20 22:48:36.905 079 11528.08 184.80 52484.21 88888.00 2018-03-20 22:48:37.405 079 11528.12 184.84 52484.22 88888.00 2018-03-20 22:48:37.905 079 11528.14 184.83 52484.24 88888.00 2018-03-20 22:48:38.405 079 11528.15 184.86 52484.22 88888.00 2018-03-20 22:48:38.905 079 11528.11 184.86 52484.22 88888.00 2018-03-20 22:48:39.405 079 11528.10 184.83 52484.25 88888.00 2018-03-20 22:48:39.905 079 11528.11 184.82 52484.23 88888.00 2018-03-20 22:48:40.405 079 11528.08 184.89 52484.24 88888.00 2018-03-20 22:48:40.905 079 11528.05 184.84 52484.25 88888.00 2018-03-20 22:48:41.405 079 11528.05 184.80 52484.21 88888.00 2018-03-20 22:48:41.905 079 11528.06 184.82 52484.20 88888.00 2018-03-20 22:48:42.405 079 11528.08 184.81 52484.16 88888.00 2018-03-20 22:48:43.405 079 11528.11 184.83 52484.21 88888.00 2018-03-20 22:48:43.905 079 11528.11 184.85 52484.22 88888.00 2018-03-20 22:48:44.405 079 11528.12 184.85 52484.16 88888.00 2018-03-20 22:48:44.905 079 11528.13 184.80 52484.17 88888.00 2018-03-20 22:48:45.405 079 11528.11 184.74 52484.20 88888.00 2018-03-20 22:48:45.905 079 11528.06 184.67 52484.21 88888.00 2018-03-20 22:48:46.405 079 11528.08 184.70 52484.15 88888.00 2018-03-20 22:48:46.905 079 11528.09 184.73 52484.22 88888.00 2018-03-20 22:48:47.405 079 11528.11 184.70 52484.23 88888.00 2018-03-20 22:48:47.905 079 11528.10 184.71 52484.26 88888.00 2018-03-20 22:48:48.405 079 11528.04 184.76 52484.26 88888.00 2018-03-20 22:48:48.905 079 11528.05 184.74 52484.23 88888.00 2018-03-20 22:48:49.405 079 11528.08 184.70 52484.22 88888.00 2018-03-20 22:48:49.905 079 11528.09 184.65 52484.22 88888.00 2018-03-20 22:48:50.405 079 11528.01 184.67 52484.23 88888.00 2018-03-20 22:48:50.905 079 11527.99 184.70 52484.22 88888.00 2018-03-20 22:48:51.405 079 11528.00 184.73 52484.21 88888.00 2018-03-20 22:48:51.905 079 11528.05 184.71 52484.22 88888.00 2018-03-20 22:48:52.405 079 11528.09 184.67 52484.19 88888.00 2018-03-20 22:48:53.405 079 11528.06 184.65 52484.20 88888.00 2018-03-20 22:48:53.905 079 11528.11 184.65 52484.23 88888.00 2018-03-20 22:48:54.405 079 11528.13 184.65 52484.21 88888.00 2018-03-20 22:48:54.905 079 11528.09 184.67 52484.20 88888.00 2018-03-20 22:48:55.405 079 11528.06 184.70 52484.22 88888.00 2018-03-20 22:48:55.905 079 11528.05 184.63 52484.22 88888.00 2018-03-20 22:48:56.405 079 11528.09 184.69 52484.22 88888.00 2018-03-20 22:48:56.905 079 11528.08 184.74 52484.22 88888.00 2018-03-20 22:48:57.405 079 11528.09 184.72 52484.25 88888.00 2018-03-20 22:48:57.905 079 11528.06 184.71 52484.23 88888.00 2018-03-20 22:48:58.405 079 11528.08 184.71 52484.23 88888.00 2018-03-20 22:48:58.905 079 11528.04 184.73 52484.22 88888.00 2018-03-20 22:48:59.405 079 11528.04 184.74 52484.20 88888.00 2018-03-20 22:48:59.905 079 11528.02 184.76 52484.21 88888.00 2018-03-20 22:49:00.405 079 11528.04 184.71 52484.17 88888.00 2018-03-20 22:49:00.905 079 11528.06 184.67 52484.17 88888.00 2018-03-20 22:49:01.405 079 11528.05 184.67 52484.19 88888.00 2018-03-20 22:49:01.905 079 11528.02 184.72 52484.22 88888.00 2018-03-20 22:49:02.405 079 11527.96 184.74 52484.22 88888.00 2018-03-20 22:49:03.405 079 11528.02 184.72 52484.22 88888.00 2018-03-20 22:49:03.905 079 11528.00 184.70 52484.17 88888.00 2018-03-20 22:49:04.405 079 11527.97 184.66 52484.14 88888.00 2018-03-20 22:49:04.905 079 11528.01 184.70 52484.20 88888.00 2018-03-20 22:49:05.405 079 11528.03 184.72 52484.23 88888.00 2018-03-20 22:49:05.905 079 11528.09 184.73 52484.22 88888.00 2018-03-20 22:49:06.405 079 11528.11 184.74 52484.19 88888.00 2018-03-20 22:49:06.905 079 11528.10 184.74 52484.19 88888.00 2018-03-20 22:49:07.405 079 11528.08 184.73 52484.19 88888.00 2018-03-20 22:49:07.905 079 11528.00 184.71 52484.19 88888.00 2018-03-20 22:49:08.405 079 11528.04 184.76 52484.20 88888.00 2018-03-20 22:49:08.905 079 11528.05 184.77 52484.17 88888.00 2018-03-20 22:49:09.405 079 11528.02 184.76 52484.22 88888.00 2018-03-20 22:49:09.905 079 11528.00 184.74 52484.22 88888.00 2018-03-20 22:49:10.405 079 11527.99 184.74 52484.19 88888.00 2018-03-20 22:49:10.905 079 11528.02 184.77 52484.19 88888.00 2018-03-20 22:49:11.405 079 11528.09 184.79 52484.19 88888.00 2018-03-20 22:49:11.905 079 11528.04 184.72 52484.19 88888.00 2018-03-20 22:49:12.405 079 11527.96 184.69 52484.20 88888.00 2018-03-20 22:49:13.405 079 11527.99 184.65 52484.17 88888.00 2018-03-20 22:49:13.905 079 11527.97 184.65 52484.17 88888.00 2018-03-20 22:49:14.405 079 11527.97 184.66 52484.15 88888.00 2018-03-20 22:49:14.905 079 11527.99 184.71 52484.19 88888.00 2018-03-20 22:49:15.405 079 11527.99 184.71 52484.16 88888.00 2018-03-20 22:49:15.905 079 11528.05 184.71 52484.16 88888.00 2018-03-20 22:49:16.405 079 11528.13 184.67 52484.14 88888.00 2018-03-20 22:49:16.905 079 11528.15 184.71 52484.13 88888.00 2018-03-20 22:49:17.405 079 11528.12 184.71 52484.15 88888.00 2018-03-20 22:49:17.905 079 11528.06 184.77 52484.16 88888.00 2018-03-20 22:49:18.405 079 11528.04 184.80 52484.13 88888.00 2018-03-20 22:49:18.905 079 11528.08 184.77 52484.10 88888.00 2018-03-20 22:49:19.405 079 11528.12 184.77 52484.14 88888.00 2018-03-20 22:49:19.905 079 11528.15 184.79 52484.17 88888.00 2018-03-20 22:49:20.405 079 11528.10 184.77 52484.15 88888.00 2018-03-20 22:49:20.905 079 11528.02 184.80 52484.14 88888.00 2018-03-20 22:49:21.405 079 11528.05 184.80 52484.11 88888.00 2018-03-20 22:49:21.905 079 11528.04 184.81 52484.11 88888.00 2018-03-20 22:49:22.405 079 11528.09 184.79 52484.10 88888.00 2018-03-20 22:49:22.905 079 11528.08 184.75 52484.10 88888.00 2018-03-20 22:49:23.405 079 11528.05 184.79 52484.15 88888.00 2018-03-20 22:49:23.905 079 11528.09 184.75 52484.13 88888.00 2018-03-20 22:49:24.405 079 11528.12 184.77 52484.19 88888.00 2018-03-20 22:49:24.905 079 11528.13 184.81 52484.20 88888.00 2018-03-20 22:49:25.405 079 11528.08 184.77 52484.16 88888.00 2018-03-20 22:49:25.905 079 11528.08 184.76 52484.17 88888.00 2018-03-20 22:49:26.405 079 11528.05 184.77 52484.14 88888.00 2018-03-20 22:49:26.905 079 11528.08 184.76 52484.13 88888.00 2018-03-20 22:49:27.405 079 11528.04 184.74 52484.08 88888.00 2018-03-20 22:49:27.905 079 11528.02 184.80 52484.13 88888.00 2018-03-20 22:49:28.405 079 11528.10 184.79 52484.14 88888.00 2018-03-20 22:49:28.905 079 11528.15 184.79 52484.08 88888.00 2018-03-20 22:49:29.405 079 11528.17 184.77 52484.11 88888.00 2018-03-20 22:49:29.905 079 11528.15 184.76 52484.11 88888.00 2018-03-20 22:49:30.405 079 11528.21 184.76 52484.06 88888.00 2018-03-20 22:49:30.905 079 11528.15 184.80 52484.06 88888.00 2018-03-20 22:49:31.405 079 11528.17 184.80 52484.07 88888.00 2018-03-20 22:49:31.905 079 11528.18 184.81 52484.06 88888.00 2018-03-20 22:49:32.405 079 11528.12 184.79 52484.07 88888.00 2018-03-20 22:49:32.905 079 11528.05 184.77 52484.12 88888.00 2018-03-20 22:49:33.405 079 11527.99 184.76 52484.11 88888.00 2018-03-20 22:49:33.905 079 11527.96 184.76 52484.06 88888.00 2018-03-20 22:49:34.405 079 11527.94 184.79 52484.07 88888.00 2018-03-20 22:49:34.905 079 11527.93 184.84 52484.11 88888.00 2018-03-20 22:49:35.405 079 11527.94 184.82 52484.11 88888.00 2018-03-20 22:49:35.905 079 11527.94 184.82 52484.08 88888.00 2018-03-20 22:49:36.405 079 11528.00 184.83 52484.05 88888.00 2018-03-20 22:49:36.905 079 11527.97 184.76 52484.04 88888.00 2018-03-20 22:49:37.405 079 11527.91 184.80 52484.08 88888.00 2018-03-20 22:49:37.905 079 11527.89 184.81 52484.07 88888.00 2018-03-20 22:49:38.405 079 11527.92 184.81 52484.06 88888.00 2018-03-20 22:49:38.905 079 11527.89 184.83 52484.06 88888.00 2018-03-20 22:49:39.405 079 11527.95 184.85 52484.07 88888.00 2018-03-20 22:49:39.905 079 11527.91 184.84 52484.08 88888.00 2018-03-20 22:49:40.405 079 11527.88 184.85 52484.11 88888.00 2018-03-20 22:49:40.905 079 11527.87 184.85 52484.10 88888.00 2018-03-20 22:49:41.405 079 11527.88 184.86 52484.06 88888.00 2018-03-20 22:49:41.905 079 11527.89 184.85 52484.05 88888.00 2018-03-20 22:49:42.405 079 11527.96 184.85 52484.10 88888.00 2018-03-20 22:49:42.905 079 11527.97 184.90 52484.08 88888.00 2018-03-20 22:49:43.405 079 11527.92 184.94 52484.10 88888.00 2018-03-20 22:49:43.905 079 11527.92 184.90 52484.11 88888.00 2018-03-20 22:49:44.405 079 11527.89 184.85 52484.13 88888.00 2018-03-20 22:49:44.905 079 11527.89 184.91 52484.14 88888.00 2018-03-20 22:49:45.405 079 11527.91 184.96 52484.12 88888.00 2018-03-20 22:49:45.905 079 11527.89 184.93 52484.11 88888.00 2018-03-20 22:49:46.405 079 11527.95 184.89 52484.12 88888.00 2018-03-20 22:49:46.905 079 11527.86 184.80 52484.13 88888.00 2018-03-20 22:49:47.405 079 11527.85 184.76 52484.12 88888.00 2018-03-20 22:49:47.905 079 11527.89 184.81 52484.12 88888.00 2018-03-20 22:49:48.405 079 11527.86 184.84 52484.12 88888.00 2018-03-20 22:49:48.905 079 11527.87 184.82 52484.13 88888.00 2018-03-20 22:49:49.405 079 11527.85 184.85 52484.20 88888.00 2018-03-20 22:49:49.905 079 11527.83 184.91 52484.21 88888.00 2018-03-20 22:49:50.405 079 11527.86 184.94 52484.19 88888.00 2018-03-20 22:49:50.905 079 11527.94 184.91 52484.16 88888.00 2018-03-20 22:49:51.405 079 11527.95 184.85 52484.16 88888.00 2018-03-20 22:49:51.905 079 11527.96 184.86 52484.12 88888.00 2018-03-20 22:49:52.405 079 11527.94 184.89 52484.10 88888.00 2018-03-20 22:49:52.905 079 11527.91 184.89 52484.10 88888.00 2018-03-20 22:49:53.405 079 11527.87 184.89 52484.14 88888.00 2018-03-20 22:49:53.905 079 11527.87 184.87 52484.11 88888.00 2018-03-20 22:49:54.405 079 11527.86 184.85 52484.10 88888.00 2018-03-20 22:49:54.905 079 11527.83 184.87 52484.10 88888.00 2018-03-20 22:49:55.405 079 11527.85 184.91 52484.11 88888.00 2018-03-20 22:49:55.905 079 11527.86 184.90 52484.10 88888.00 2018-03-20 22:49:56.405 079 11527.80 184.89 52484.12 88888.00 2018-03-20 22:49:56.905 079 11527.80 184.90 52484.13 88888.00 2018-03-20 22:49:57.405 079 11527.83 184.89 52484.14 88888.00 2018-03-20 22:49:57.905 079 11527.82 184.94 52484.17 88888.00 2018-03-20 22:49:58.405 079 11527.82 184.93 52484.22 88888.00 2018-03-20 22:49:58.905 079 11527.82 184.87 52484.21 88888.00 2018-03-20 22:49:59.405 079 11527.83 184.86 52484.20 88888.00 2018-03-20 22:49:59.905 079 11527.82 184.89 52484.20 88888.00 2018-03-20 22:50:00.405 079 11527.80 184.91 52484.20 88888.00 2018-03-20 22:50:00.905 079 11527.80 184.91 52484.15 88888.00 2018-03-20 22:50:01.405 079 11527.80 184.94 52484.17 88888.00 2018-03-20 22:50:01.905 079 11527.75 184.93 52484.14 88888.00 2018-03-20 22:50:02.405 079 11527.77 184.91 52484.14 88888.00 2018-03-20 22:50:02.905 079 11527.78 184.89 52484.11 88888.00 2018-03-20 22:50:03.405 079 11527.80 184.84 52484.06 88888.00 2018-03-20 22:50:03.905 079 11527.82 184.85 52484.06 88888.00 2018-03-20 22:50:04.405 079 11527.77 184.90 52484.11 88888.00 2018-03-20 22:50:04.905 079 11527.74 184.89 52484.14 88888.00 2018-03-20 22:50:05.405 079 11527.67 184.85 52484.17 88888.00 2018-03-20 22:50:05.905 079 11527.66 184.92 52484.17 88888.00 2018-03-20 22:50:06.405 079 11527.73 184.98 52484.13 88888.00 2018-03-20 22:50:06.905 079 11527.71 184.99 52484.11 88888.00 2018-03-20 22:50:07.405 079 11527.73 184.95 52484.04 88888.00 2018-03-20 22:50:07.905 079 11527.64 184.90 52484.08 88888.00 2018-03-20 22:50:08.405 079 11527.62 184.86 52484.11 88888.00 2018-03-20 22:50:08.905 079 11527.71 184.87 52484.11 88888.00 2018-03-20 22:50:09.405 079 11527.73 184.91 52484.07 88888.00 2018-03-20 22:50:09.905 079 11527.73 184.87 52484.08 88888.00 2018-03-20 22:50:10.405 079 11527.73 184.85 52484.08 88888.00 2018-03-20 22:50:10.905 079 11527.69 184.89 52484.08 88888.00 2018-03-20 22:50:11.405 079 11527.70 184.84 52484.10 88888.00 2018-03-20 22:50:11.905 079 11527.77 184.83 52484.10 88888.00 2018-03-20 22:50:12.905 079 11527.73 184.81 52484.06 88888.00 2018-03-20 22:50:13.405 079 11527.65 184.80 52484.08 88888.00 2018-03-20 22:50:13.905 079 11527.62 184.82 52484.11 88888.00 2018-03-20 22:50:14.405 079 11527.66 184.87 52484.08 88888.00 2018-03-20 22:50:14.905 079 11527.71 184.90 52484.08 88888.00 2018-03-20 22:50:15.405 079 11527.70 184.86 52484.08 88888.00 2018-03-20 22:50:15.905 079 11527.74 184.82 52484.06 88888.00 2018-03-20 22:50:16.405 079 11527.74 184.80 52484.02 88888.00 2018-03-20 22:50:16.905 079 11527.71 184.77 52483.98 88888.00 2018-03-20 22:50:17.405 079 11527.70 184.79 52484.01 88888.00 2018-03-20 22:50:17.905 079 11527.67 184.83 52484.06 88888.00 2018-03-20 22:50:18.405 079 11527.68 184.83 52484.06 88888.00 2018-03-20 22:50:18.905 079 11527.59 184.84 52484.07 88888.00 2018-03-20 22:50:19.405 079 11527.57 184.83 52484.08 88888.00 2018-03-20 22:50:19.905 079 11527.50 184.82 52484.10 88888.00 2018-03-20 22:50:20.405 079 11527.52 184.74 52484.08 88888.00 2018-03-20 22:50:20.905 079 11527.54 184.75 52484.07 88888.00 2018-03-20 22:50:21.405 079 11527.49 184.76 52484.08 88888.00 2018-03-20 22:50:21.905 079 11527.47 184.77 52484.12 88888.00 2018-03-20 22:50:22.405 079 11527.45 184.76 52484.12 88888.00 2018-03-20 22:50:22.905 079 11527.51 184.79 52484.06 88888.00 2018-03-20 22:50:23.405 079 11527.49 184.76 52484.03 88888.00 2018-03-20 22:50:23.905 079 11527.59 184.75 52484.04 88888.00 2018-03-20 22:50:24.905 079 11527.53 184.72 52484.05 88888.00 2018-03-20 22:50:25.405 079 11527.52 184.70 52484.04 88888.00 2018-03-20 22:50:25.905 079 11527.43 184.76 52484.08 88888.00 2018-03-20 22:50:26.405 079 11527.40 184.76 52484.11 88888.00 2018-03-20 22:50:26.905 079 11527.40 184.71 52484.12 88888.00 2018-03-20 22:50:27.405 079 11527.41 184.71 52484.08 88888.00 2018-03-20 22:50:27.905 079 11527.45 184.71 52484.06 88888.00 2018-03-20 22:50:28.405 079 11527.43 184.73 52484.07 88888.00 2018-03-20 22:50:28.905 079 11527.39 184.72 52484.07 88888.00 2018-03-20 22:50:29.405 079 11527.35 184.74 52484.05 88888.00 2018-03-20 22:50:29.905 079 11527.40 184.74 52484.05 88888.00 2018-03-20 22:50:30.405 079 11527.35 184.76 52484.05 88888.00 2018-03-20 22:50:30.905 079 11527.34 184.75 52484.07 88888.00 2018-03-20 22:50:31.405 079 11527.41 184.71 52484.08 88888.00 2018-03-20 22:50:31.905 079 11527.53 184.71 52484.06 88888.00 2018-03-20 22:50:32.405 079 11527.47 184.72 52484.07 88888.00 2018-03-20 22:50:32.905 079 11527.39 184.72 52484.07 88888.00 2018-03-20 22:50:33.405 079 11527.41 184.71 52484.05 88888.00 2018-03-20 22:50:33.905 079 11527.40 184.70 52484.08 88888.00 2018-03-20 22:50:34.906 079 11527.47 184.65 52484.11 88888.00 2018-03-20 22:50:35.406 079 11527.41 184.69 52484.12 88888.00 2018-03-20 22:50:35.906 079 11527.39 184.74 52484.12 88888.00 2018-03-20 22:50:36.406 079 11527.45 184.74 52484.06 88888.00 2018-03-20 22:50:36.906 079 11527.48 184.71 52484.04 88888.00 2018-03-20 22:50:37.406 079 11527.39 184.71 52484.11 88888.00 2018-03-20 22:50:37.906 079 11527.41 184.70 52484.14 88888.00 2018-03-20 22:50:38.406 079 11527.45 184.66 52484.11 88888.00 2018-03-20 22:50:38.906 079 11527.47 184.66 52484.10 88888.00 2018-03-20 22:50:39.406 079 11527.53 184.67 52484.06 88888.00 2018-03-20 22:50:39.906 079 11527.58 184.65 52484.10 88888.00 2018-03-20 22:50:40.406 079 11527.59 184.63 52484.12 88888.00 2018-03-20 22:50:40.906 079 11527.54 184.62 52484.13 88888.00 2018-03-20 22:50:41.406 079 11527.53 184.63 52484.13 88888.00 2018-03-20 22:50:41.906 079 11527.59 184.62 52484.10 88888.00 2018-03-20 22:50:42.406 079 11527.56 184.60 52484.11 88888.00 2018-03-20 22:50:42.906 079 11527.58 184.61 52484.10 88888.00 2018-03-20 22:50:43.406 079 11527.61 184.62 52484.11 88888.00 2018-03-20 22:50:43.906 079 11527.53 184.65 52484.13 88888.00 2018-03-20 22:50:44.906 079 11527.57 184.61 52484.13 88888.00 2018-03-20 22:50:45.406 079 11527.50 184.65 52484.14 88888.00 2018-03-20 22:50:45.906 079 11527.48 184.65 52484.13 88888.00 2018-03-20 22:50:46.406 079 11527.57 184.67 52484.11 88888.00 2018-03-20 22:50:46.906 079 11527.54 184.67 52484.07 88888.00 2018-03-20 22:50:47.406 079 11527.48 184.72 52484.12 88888.00 2018-03-20 22:50:47.906 079 11527.58 184.73 52484.11 88888.00 2018-03-20 22:50:48.406 079 11527.60 184.69 52484.11 88888.00 2018-03-20 22:50:48.906 079 11527.59 184.67 52484.11 88888.00 2018-03-20 22:50:49.406 079 11527.62 184.66 52484.12 88888.00 2018-03-20 22:50:49.906 079 11527.74 184.67 52484.08 88888.00 2018-03-20 22:50:50.406 079 11527.69 184.70 52484.06 88888.00 2018-03-20 22:50:50.906 079 11527.60 184.73 52484.12 88888.00 2018-03-20 22:50:51.406 079 11527.62 184.80 52484.14 88888.00 2018-03-20 22:50:51.906 079 11527.73 184.80 52484.13 88888.00 2018-03-20 22:50:52.406 079 11527.68 184.76 52484.11 88888.00 2018-03-20 22:50:52.906 079 11527.66 184.80 52484.10 88888.00 2018-03-20 22:50:53.406 079 11527.65 184.74 52484.11 88888.00 2018-03-20 22:50:53.906 079 11527.68 184.76 52484.12 88888.00 2018-03-20 22:50:54.406 079 11527.64 184.80 52484.14 88888.00 2018-03-20 22:50:54.906 079 11527.64 184.82 52484.14 88888.00 2018-03-20 22:50:55.406 079 11527.68 184.85 52484.13 88888.00 2018-03-20 22:50:55.906 079 11527.67 184.86 52484.13 88888.00 2018-03-20 22:50:56.406 079 11527.68 184.81 52484.15 88888.00 2018-03-20 22:50:56.906 079 11527.69 184.80 52484.13 88888.00 2018-03-20 22:50:57.406 079 11527.61 184.79 52484.14 88888.00 2018-03-20 22:50:57.906 079 11527.65 184.80 52484.16 88888.00 2018-03-20 22:50:58.406 079 11527.66 184.76 52484.21 88888.00 2018-03-20 22:50:58.906 079 11527.61 184.72 52484.21 88888.00 2018-03-20 22:50:59.406 079 11527.66 184.73 52484.21 88888.00 2018-03-20 22:50:59.906 079 11527.73 184.76 52484.20 88888.00 2018-03-20 22:51:00.406 079 11527.76 184.75 52484.12 88888.00 2018-03-20 22:51:00.906 079 11527.70 184.75 52484.13 88888.00 2018-03-20 22:51:01.406 079 11527.67 184.73 52484.16 88888.00 2018-03-20 22:51:01.906 079 11527.68 184.71 52484.15 88888.00 2018-03-20 22:51:02.906 079 11527.73 184.66 52484.12 88888.00 2018-03-20 22:51:03.406 079 11527.69 184.67 52484.11 88888.00 2018-03-20 22:51:03.906 079 11527.68 184.71 52484.12 88888.00 2018-03-20 22:51:04.406 079 11527.69 184.74 52484.11 88888.00 2018-03-20 22:51:04.906 079 11527.75 184.72 52484.13 88888.00 2018-03-20 22:51:05.406 079 11527.78 184.71 52484.12 88888.00 2018-03-20 22:51:05.906 079 11527.76 184.75 52484.13 88888.00 2018-03-20 22:51:06.406 079 11527.73 184.75 52484.11 88888.00 2018-03-20 22:51:06.906 079 11527.78 184.75 52484.08 88888.00 2018-03-20 22:51:07.406 079 11527.85 184.74 52484.10 88888.00 2018-03-20 22:51:07.906 079 11527.78 184.71 52484.11 88888.00 2018-03-20 22:51:08.406 079 11527.78 184.71 52484.13 88888.00 2018-03-20 22:51:08.906 079 11527.78 184.74 52484.12 88888.00 2018-03-20 22:51:09.406 079 11527.84 184.74 52484.12 88888.00 2018-03-20 22:51:09.906 079 11527.88 184.72 52484.13 88888.00 2018-03-20 22:51:10.406 079 11527.87 184.75 52484.07 88888.00 2018-03-20 22:51:10.906 079 11527.86 184.81 52484.08 88888.00 2018-03-20 22:51:11.406 079 11527.84 184.75 52484.07 88888.00 2018-03-20 22:51:11.906 079 11527.84 184.74 52484.08 88888.00 2018-03-20 22:51:12.906 079 11527.83 184.75 52484.12 88888.00 2018-03-20 22:51:13.406 079 11527.82 184.72 52484.12 88888.00 2018-03-20 22:51:13.906 079 11527.84 184.74 52484.13 88888.00 2018-03-20 22:51:14.406 079 11527.86 184.71 52484.13 88888.00 2018-03-20 22:51:14.906 079 11527.89 184.74 52484.13 88888.00 2018-03-20 22:51:15.406 079 11527.91 184.77 52484.15 88888.00 2018-03-20 22:51:15.906 079 11527.91 184.76 52484.15 88888.00 2018-03-20 22:51:16.406 079 11527.94 184.74 52484.13 88888.00 2018-03-20 22:51:16.906 079 11527.94 184.74 52484.11 88888.00 2018-03-20 22:51:17.406 079 11527.93 184.74 52484.13 88888.00 2018-03-20 22:51:17.906 079 11527.97 184.74 52484.15 88888.00 2018-03-20 22:51:18.406 079 11527.96 184.70 52484.13 88888.00 2018-03-20 22:51:18.906 079 11527.97 184.74 52484.10 88888.00 2018-03-20 22:51:19.406 079 11528.00 184.74 52484.10 88888.00 2018-03-20 22:51:19.906 079 11528.02 184.77 52484.11 88888.00 2018-03-20 22:51:20.406 079 11528.00 184.81 52484.12 88888.00 2018-03-20 22:51:20.906 079 11528.05 184.77 52484.11 88888.00 2018-03-20 22:51:21.406 079 11528.14 184.80 52484.10 88888.00 2018-03-20 22:51:21.906 079 11528.17 184.86 52484.11 88888.00 2018-03-20 22:51:22.406 079 11528.10 184.85 52484.12 88888.00 2018-03-20 22:51:22.906 079 11528.04 184.84 52484.13 88888.00 2018-03-20 22:51:23.406 079 11528.01 184.83 52484.13 88888.00 2018-03-20 22:51:23.906 079 11528.05 184.80 52484.07 88888.00 2018-03-20 22:51:24.406 079 11528.08 184.83 52484.12 88888.00 2018-03-20 22:51:24.906 079 11528.04 184.85 52484.13 88888.00 2018-03-20 22:51:25.406 079 11527.99 184.83 52484.14 88888.00 2018-03-20 22:51:25.906 079 11527.96 184.76 52484.11 88888.00 2018-03-20 22:51:26.406 079 11527.99 184.72 52484.11 88888.00 2018-03-20 22:51:26.906 079 11528.02 184.76 52484.14 88888.00 2018-03-20 22:51:27.406 079 11528.08 184.81 52484.12 88888.00 2018-03-20 22:51:27.906 079 11528.14 184.80 52484.10 88888.00 2018-03-20 22:51:28.406 079 11528.18 184.80 52484.10 88888.00 2018-03-20 22:51:28.906 079 11528.20 184.80 52484.05 88888.00 2018-03-20 22:51:29.406 079 11528.19 184.82 52484.04 88888.00 2018-03-20 22:51:29.906 079 11528.20 184.79 52484.06 88888.00 2018-03-20 22:51:30.406 079 11528.11 184.81 52484.12 88888.00 2018-03-20 22:51:30.906 079 11528.11 184.84 52484.13 88888.00 2018-03-20 22:51:31.406 079 11528.15 184.83 52484.10 88888.00 2018-03-20 22:51:31.906 079 11528.15 184.84 52484.14 88888.00 2018-03-20 22:51:32.406 079 11528.21 184.84 52484.15 88888.00 2018-03-20 22:51:32.906 079 11528.31 184.89 52484.13 88888.00 2018-03-20 22:51:33.406 079 11528.29 184.84 52484.11 88888.00 2018-03-20 22:51:33.906 079 11528.28 184.81 52484.13 88888.00 2018-03-20 22:51:34.406 079 11528.29 184.85 52484.20 88888.00 2018-03-20 22:51:34.906 079 11528.28 184.91 52484.17 88888.00 2018-03-20 22:51:35.406 079 11528.27 184.93 52484.20 88888.00 2018-03-20 22:51:35.906 079 11528.29 184.89 52484.20 88888.00 2018-03-20 22:51:36.406 079 11528.31 184.99 52484.16 88888.00 2018-03-20 22:51:36.906 079 11528.30 185.00 52484.14 88888.00 2018-03-20 22:51:37.406 079 11528.30 184.93 52484.17 88888.00 2018-03-20 22:51:37.906 079 11528.33 184.93 52484.15 88888.00 2018-03-20 22:51:38.406 079 11528.40 184.89 52484.12 88888.00 2018-03-20 22:51:38.906 079 11528.38 184.87 52484.12 88888.00 2018-03-20 22:51:39.406 079 11528.40 184.93 52484.14 88888.00 2018-03-20 22:51:39.906 079 11528.37 184.89 52484.14 88888.00 2018-03-20 22:51:40.406 079 11528.36 184.93 52484.12 88888.00 2018-03-20 22:51:40.906 079 11528.36 184.98 52484.11 88888.00 2018-03-20 22:51:41.406 079 11528.35 184.95 52484.12 88888.00 2018-03-20 22:51:41.906 079 11528.29 184.94 52484.14 88888.00 2018-03-20 22:51:42.406 079 11528.35 184.96 52484.14 88888.00 2018-03-20 22:51:42.906 079 11528.39 184.99 52484.14 88888.00 2018-03-20 22:51:43.406 079 11528.44 184.99 52484.16 88888.00 2018-03-20 22:51:43.906 079 11528.47 185.00 52484.19 88888.00 2018-03-20 22:51:44.406 079 11528.46 185.01 52484.16 88888.00 2018-03-20 22:51:44.906 079 11528.48 185.04 52484.16 88888.00 2018-03-20 22:51:45.406 079 11528.52 185.04 52484.15 88888.00 2018-03-20 22:51:45.906 079 11528.50 185.01 52484.13 88888.00 2018-03-20 22:51:46.406 079 11528.52 185.00 52484.15 88888.00 2018-03-20 22:51:46.906 079 11528.49 185.03 52484.19 88888.00 2018-03-20 22:51:47.406 079 11528.48 185.01 52484.20 88888.00 2018-03-20 22:51:47.906 079 11528.45 184.95 52484.22 88888.00 2018-03-20 22:51:48.406 079 11528.46 185.00 52484.22 88888.00 2018-03-20 22:51:48.906 079 11528.52 185.09 52484.22 88888.00 2018-03-20 22:51:49.406 079 11528.55 185.09 52484.19 88888.00 2018-03-20 22:51:49.906 079 11528.53 185.06 52484.15 88888.00 2018-03-20 22:51:50.406 079 11528.54 185.04 52484.15 88888.00 2018-03-20 22:51:50.906 079 11528.58 185.01 52484.13 88888.00 2018-03-20 22:51:51.406 079 11528.58 185.01 52484.11 88888.00 2018-03-20 22:51:51.906 079 11528.58 185.05 52484.10 88888.00 2018-03-20 22:51:52.406 079 11528.61 185.10 52484.07 88888.00 2018-03-20 22:51:52.906 079 11528.62 185.06 52484.12 88888.00 2018-03-20 22:51:53.406 079 11528.62 185.11 52484.10 88888.00 2018-03-20 22:51:53.906 079 11528.61 185.13 52484.10 88888.00 2018-03-20 22:51:54.406 079 11528.64 185.13 52484.12 88888.00 2018-03-20 22:51:54.906 079 11528.66 185.14 52484.11 88888.00 2018-03-20 22:51:55.406 079 11528.65 185.14 52484.06 88888.00 2018-03-20 22:51:55.906 079 11528.58 185.14 52484.11 88888.00 2018-03-20 22:51:56.406 079 11528.63 185.12 52484.13 88888.00 2018-03-20 22:51:56.906 079 11528.65 185.12 52484.13 88888.00 2018-03-20 22:51:57.406 079 11528.66 185.10 52484.11 88888.00 2018-03-20 22:51:57.906 079 11528.71 185.14 52484.11 88888.00 2018-03-20 22:51:58.406 079 11528.71 185.18 52484.10 88888.00 2018-03-20 22:51:58.906 079 11528.67 185.12 52484.10 88888.00 2018-03-20 22:51:59.406 079 11528.71 185.14 52484.10 88888.00 2018-03-20 22:51:59.906 079 11528.73 185.15 52484.13 88888.00 2018-03-20 22:52:00.406 079 11528.73 185.15 52484.13 88888.00 2018-03-20 22:52:00.906 079 11528.72 185.14 52484.16 88888.00 2018-03-20 22:52:01.406 079 11528.72 185.12 52484.13 88888.00 2018-03-20 22:52:01.906 079 11528.72 185.09 52484.13 88888.00 2018-03-20 22:52:02.406 079 11528.70 185.12 52484.13 88888.00 2018-03-20 22:52:02.906 079 11528.70 185.14 52484.13 88888.00 2018-03-20 22:52:03.406 079 11528.73 185.18 52484.15 88888.00 2018-03-20 22:52:03.906 079 11528.71 185.18 52484.17 88888.00 2018-03-20 22:52:04.406 079 11528.68 185.12 52484.13 88888.00 2018-03-20 22:52:04.906 079 11528.68 185.16 52484.13 88888.00 2018-03-20 22:52:05.406 079 11528.72 185.21 52484.14 88888.00 2018-03-20 22:52:05.906 079 11528.76 185.16 52484.17 88888.00 2018-03-20 22:52:06.406 079 11528.78 185.14 52484.17 88888.00 2018-03-20 22:52:06.906 079 11528.81 185.14 52484.14 88888.00 2018-03-20 22:52:07.406 079 11528.79 185.14 52484.11 88888.00 2018-03-20 22:52:07.906 079 11528.74 185.15 52484.12 88888.00 2018-03-20 22:52:08.406 079 11528.75 185.21 52484.15 88888.00 2018-03-20 22:52:08.906 079 11528.78 185.18 52484.15 88888.00 2018-03-20 22:52:09.406 079 11528.78 185.18 52484.14 88888.00 2018-03-20 22:52:09.906 079 11528.76 185.21 52484.15 88888.00 2018-03-20 22:52:10.406 079 11528.78 185.23 52484.17 88888.00 2018-03-20 22:52:10.906 079 11528.75 185.28 52484.17 88888.00 2018-03-20 22:52:11.406 079 11528.79 185.31 52484.20 88888.00 2018-03-20 22:52:11.906 079 11528.80 185.29 52484.17 88888.00 2018-03-20 22:52:12.406 079 11528.82 185.24 52484.15 88888.00 2018-03-20 22:52:12.906 079 11528.84 185.24 52484.17 88888.00 2018-03-20 22:52:13.406 079 11528.89 185.23 52484.15 88888.00 2018-03-20 22:52:13.906 079 11528.88 185.28 52484.15 88888.00 2018-03-20 22:52:14.406 079 11528.90 185.29 52484.15 88888.00 2018-03-20 22:52:14.906 079 11528.89 185.25 52484.16 88888.00 2018-03-20 22:52:15.406 079 11528.79 185.24 52484.19 88888.00 2018-03-20 22:52:15.906 079 11528.74 185.27 52484.22 88888.00 2018-03-20 22:52:16.406 079 11528.72 185.27 52484.21 88888.00 2018-03-20 22:52:16.906 079 11528.73 185.23 52484.21 88888.00 2018-03-20 22:52:17.406 079 11528.75 185.23 52484.19 88888.00 2018-03-20 22:52:17.906 079 11528.72 185.19 52484.19 88888.00 2018-03-20 22:52:18.406 079 11528.73 185.19 52484.17 88888.00 2018-03-20 22:52:18.906 079 11528.66 185.15 52484.20 88888.00 2018-03-20 22:52:19.406 079 11528.70 185.16 52484.22 88888.00 2018-03-20 22:52:19.906 079 11528.76 185.20 52484.23 88888.00 2018-03-20 22:52:20.406 079 11528.73 185.20 52484.26 88888.00 2018-03-20 22:52:20.906 079 11528.71 185.20 52484.28 88888.00 2018-03-20 22:52:21.406 079 11528.74 185.22 52484.25 88888.00 2018-03-20 22:52:21.906 079 11528.80 185.21 52484.19 88888.00 2018-03-20 22:52:22.406 079 11528.75 185.28 52484.21 88888.00 2018-03-20 22:52:22.906 079 11528.70 185.30 52484.21 88888.00 2018-03-20 22:52:23.406 079 11528.70 185.27 52484.23 88888.00 2018-03-20 22:52:23.906 079 11528.72 185.25 52484.25 88888.00 2018-03-20 22:52:24.406 079 11528.78 185.28 52484.22 88888.00 2018-03-20 22:52:24.906 079 11528.82 185.30 52484.22 88888.00 2018-03-20 22:52:25.406 079 11528.79 185.28 52484.21 88888.00 2018-03-20 22:52:25.906 079 11528.79 185.28 52484.21 88888.00 2018-03-20 22:52:26.406 079 11528.76 185.23 52484.24 88888.00 2018-03-20 22:52:26.906 079 11528.80 185.21 52484.25 88888.00 2018-03-20 22:52:27.406 079 11528.75 185.28 52484.23 88888.00 2018-03-20 22:52:27.906 079 11528.73 185.27 52484.23 88888.00 2018-03-20 22:52:28.406 079 11528.76 185.28 52484.25 88888.00 2018-03-20 22:52:28.906 079 11528.74 185.25 52484.26 88888.00 2018-03-20 22:52:29.406 079 11528.71 185.27 52484.25 88888.00 2018-03-20 22:52:29.906 079 11528.74 185.32 52484.25 88888.00 2018-03-20 22:52:30.406 079 11528.78 185.29 52484.26 88888.00 2018-03-20 22:52:30.906 079 11528.79 185.30 52484.25 88888.00 2018-03-20 22:52:31.406 079 11528.79 185.27 52484.28 88888.00 2018-03-20 22:52:31.906 079 11528.79 185.29 52484.26 88888.00 2018-03-20 22:52:32.406 079 11528.80 185.32 52484.30 88888.00 2018-03-20 22:52:32.906 079 11528.76 185.29 52484.29 88888.00 2018-03-20 22:52:33.406 079 11528.70 185.29 52484.32 88888.00 2018-03-20 22:52:33.906 079 11528.68 185.25 52484.31 88888.00 2018-03-20 22:52:34.406 079 11528.66 185.21 52484.30 88888.00 2018-03-20 22:52:34.906 079 11528.64 185.22 52484.34 88888.00 2018-03-20 22:52:35.406 079 11528.67 185.21 52484.33 88888.00 2018-03-20 22:52:35.906 079 11528.70 185.21 52484.34 88888.00 2018-03-20 22:52:36.406 079 11528.73 185.25 52484.31 88888.00 2018-03-20 22:52:36.906 079 11528.71 185.29 52484.37 88888.00 2018-03-20 22:52:37.406 079 11528.68 185.29 52484.34 88888.00 2018-03-20 22:52:37.906 079 11528.73 185.22 52484.28 88888.00 2018-03-20 22:52:38.406 079 11528.72 185.23 52484.31 88888.00 2018-03-20 22:52:38.906 079 11528.70 185.20 52484.33 88888.00 2018-03-20 22:52:39.406 079 11528.73 185.18 52484.37 88888.00 2018-03-20 22:52:39.906 079 11528.76 185.18 52484.31 88888.00 2018-03-20 22:52:40.406 079 11528.76 185.21 52484.28 88888.00 2018-03-20 22:52:40.906 079 11528.73 185.24 52484.26 88888.00 2018-03-20 22:52:41.406 079 11528.78 185.23 52484.28 88888.00 2018-03-20 22:52:41.906 079 11528.78 185.20 52484.25 88888.00 2018-03-20 22:52:42.406 079 11528.76 185.20 52484.28 88888.00 2018-03-20 22:52:42.906 079 11528.76 185.22 52484.30 88888.00 2018-03-20 22:52:43.406 079 11528.79 185.24 52484.30 88888.00 2018-03-20 22:52:43.906 079 11528.78 185.23 52484.31 88888.00 2018-03-20 22:52:44.406 079 11528.75 185.24 52484.34 88888.00 2018-03-20 22:52:44.906 079 11528.74 185.28 52484.35 88888.00 2018-03-20 22:52:45.406 079 11528.78 185.21 52484.30 88888.00 2018-03-20 22:52:45.906 079 11528.81 185.24 52484.25 88888.00 2018-03-20 22:52:46.406 079 11528.80 185.24 52484.26 88888.00 2018-03-20 22:52:46.906 079 11528.83 185.23 52484.28 88888.00 2018-03-20 22:52:47.406 079 11528.88 185.19 52484.24 88888.00 2018-03-20 22:52:47.906 079 11528.89 185.14 52484.23 88888.00 2018-03-20 22:52:48.406 079 11528.90 185.19 52484.24 88888.00 2018-03-20 22:52:48.906 079 11528.89 185.18 52484.26 88888.00 2018-03-20 22:52:49.406 079 11528.83 185.21 52484.28 88888.00 2018-03-20 22:52:49.906 079 11528.75 185.21 52484.30 88888.00 2018-03-20 22:52:50.406 079 11528.79 185.25 52484.31 88888.00 2018-03-20 22:52:50.906 079 11528.82 185.28 52484.29 88888.00 2018-03-20 22:52:51.406 079 11528.79 185.25 52484.35 88888.00 2018-03-20 22:52:51.906 079 11528.81 185.25 52484.32 88888.00 2018-03-20 22:52:52.406 079 11528.74 185.25 52484.31 88888.00 2018-03-20 22:52:52.906 079 11528.80 185.30 52484.33 88888.00 2018-03-20 22:52:53.406 079 11528.83 185.27 52484.30 88888.00 2018-03-20 22:52:53.906 079 11528.88 185.24 52484.31 88888.00 2018-03-20 22:52:54.406 079 11528.89 185.21 52484.31 88888.00 2018-03-20 22:52:54.906 079 11528.88 185.20 52484.31 88888.00 2018-03-20 22:52:55.406 079 11528.85 185.27 52484.35 88888.00 2018-03-20 22:52:55.906 079 11528.90 185.33 52484.37 88888.00 2018-03-20 22:52:56.406 079 11528.98 185.32 52484.33 88888.00 2018-03-20 22:52:56.906 079 11528.97 185.34 52484.32 88888.00 2018-03-20 22:52:57.406 079 11528.93 185.31 52484.32 88888.00 2018-03-20 22:52:57.906 079 11528.90 185.32 52484.32 88888.00 2018-03-20 22:52:58.406 079 11528.88 185.34 52484.35 88888.00 2018-03-20 22:52:58.906 079 11528.89 185.38 52484.33 88888.00 2018-03-20 22:52:59.406 079 11528.91 185.35 52484.32 88888.00 2018-03-20 22:52:59.906 079 11528.92 185.31 52484.33 88888.00 2018-03-20 22:53:00.406 079 11528.93 185.30 52484.33 88888.00 2018-03-20 22:53:00.906 079 11528.89 185.33 52484.34 88888.00 2018-03-20 22:53:01.406 079 11528.92 185.35 52484.34 88888.00 2018-03-20 22:53:01.906 079 11529.00 185.39 52484.34 88888.00 2018-03-20 22:53:02.406 079 11528.98 185.35 52484.34 88888.00 2018-03-20 22:53:02.906 079 11529.00 185.35 52484.30 88888.00 2018-03-20 22:53:03.406 079 11529.00 185.35 52484.31 88888.00 2018-03-20 22:53:03.906 079 11528.90 185.38 52484.33 88888.00 2018-03-20 22:53:04.406 079 11528.92 185.38 52484.33 88888.00 2018-03-20 22:53:04.906 079 11529.05 185.37 52484.31 88888.00 2018-03-20 22:53:05.406 079 11529.08 185.38 52484.32 88888.00 2018-03-20 22:53:05.906 079 11529.03 185.43 52484.34 88888.00 2018-03-20 22:53:06.406 079 11528.96 185.41 52484.38 88888.00 2018-03-20 22:53:06.906 079 11528.96 185.41 52484.37 88888.00 2018-03-20 22:53:07.906 079 11528.96 185.40 52484.38 88888.00 2018-03-20 22:53:08.406 079 11528.93 185.40 52484.33 88888.00 2018-03-20 22:53:08.906 079 11528.93 185.42 52484.35 88888.00 2018-03-20 22:53:09.406 079 11528.98 185.42 52484.40 88888.00 2018-03-20 22:53:09.906 079 11529.03 185.41 52484.39 88888.00 2018-03-20 22:53:10.406 079 11528.97 185.39 52484.33 88888.00 2018-03-20 22:53:10.906 079 11528.90 185.39 52484.37 88888.00 2018-03-20 22:53:11.406 079 11528.90 185.38 52484.41 88888.00 2018-03-20 22:53:11.906 079 11528.94 185.39 52484.39 88888.00 2018-03-20 22:53:12.406 079 11529.03 185.38 52484.33 88888.00 2018-03-20 22:53:12.906 079 11529.08 185.39 52484.30 88888.00 2018-03-20 22:53:13.406 079 11529.09 185.40 52484.25 88888.00 2018-03-20 22:53:13.906 079 11529.06 185.40 52484.26 88888.00 2018-03-20 22:53:14.406 079 11529.03 185.40 52484.32 88888.00 2018-03-20 22:53:14.906 079 11529.03 185.42 52484.31 88888.00 2018-03-20 22:53:15.406 079 11529.00 185.41 52484.33 88888.00 2018-03-20 22:53:15.906 079 11529.01 185.42 52484.35 88888.00 2018-03-20 22:53:16.406 079 11529.05 185.41 52484.35 88888.00 2018-03-20 22:53:16.906 079 11529.07 185.39 52484.34 88888.00 2018-03-20 22:53:17.906 079 11529.10 185.30 52484.32 88888.00 2018-03-20 22:53:18.406 079 11529.16 185.33 52484.31 88888.00 2018-03-20 22:53:18.906 079 11529.14 185.34 52484.31 88888.00 2018-03-20 22:53:19.406 079 11529.13 185.40 52484.29 88888.00 2018-03-20 22:53:19.906 079 11529.17 185.41 52484.30 88888.00 2018-03-20 22:53:20.406 079 11529.20 185.41 52484.31 88888.00 2018-03-20 22:53:20.906 079 11529.15 185.49 52484.38 88888.00 2018-03-20 22:53:21.406 079 11529.15 185.51 52484.38 88888.00 2018-03-20 22:53:21.906 079 11529.18 185.49 52484.34 88888.00 2018-03-20 22:53:22.406 079 11529.17 185.53 52484.40 88888.00 2018-03-20 22:53:22.906 079 11529.16 185.54 52484.45 88888.00 2018-03-20 22:53:23.406 079 11529.18 185.48 52484.40 88888.00 2018-03-20 22:53:23.906 079 11529.19 185.45 52484.34 88888.00 2018-03-20 22:53:24.406 079 11529.18 185.43 52484.34 88888.00 2018-03-20 22:53:24.906 079 11529.18 185.47 52484.34 88888.00 2018-03-20 22:53:25.406 079 11529.17 185.47 52484.34 88888.00 2018-03-20 22:53:25.906 079 11529.18 185.50 52484.39 88888.00 2018-03-20 22:53:26.406 079 11529.23 185.45 52484.38 88888.00 2018-03-20 22:53:26.906 079 11529.27 185.42 52484.37 88888.00 2018-03-20 22:53:27.406 079 11529.27 185.41 52484.33 88888.00 2018-03-20 22:53:27.907 079 11529.27 185.44 52484.31 88888.00 2018-03-20 22:53:28.407 079 11529.25 185.41 52484.35 88888.00 2018-03-20 22:53:28.907 079 11529.20 185.40 52484.37 88888.00 2018-03-20 22:53:29.407 079 11529.19 185.42 52484.35 88888.00 2018-03-20 22:53:29.907 079 11529.22 185.42 52484.34 88888.00 2018-03-20 22:53:30.407 079 11529.23 185.43 52484.33 88888.00 2018-03-20 22:53:30.907 079 11529.24 185.39 52484.37 88888.00 2018-03-20 22:53:31.407 079 11529.18 185.41 52484.37 88888.00 2018-03-20 22:53:31.907 079 11529.15 185.44 52484.35 88888.00 2018-03-20 22:53:32.407 079 11529.22 185.47 52484.35 88888.00 2018-03-20 22:53:32.907 079 11529.27 185.43 52484.33 88888.00 2018-03-20 22:53:33.407 079 11529.25 185.43 52484.33 88888.00 2018-03-20 22:53:33.907 079 11529.20 185.41 52484.35 88888.00 2018-03-20 22:53:34.407 079 11529.22 185.44 52484.31 88888.00 2018-03-20 22:53:34.907 079 11529.22 185.43 52484.33 88888.00 2018-03-20 22:53:35.407 079 11529.27 185.44 52484.33 88888.00 2018-03-20 22:53:35.907 079 11529.29 185.47 52484.35 88888.00 2018-03-20 22:53:36.407 079 11529.27 185.45 52484.37 88888.00 2018-03-20 22:53:36.907 079 11529.25 185.45 52484.39 88888.00 2018-03-20 22:53:37.407 079 11529.26 185.44 52484.41 88888.00 2018-03-20 22:53:37.907 079 11529.25 185.41 52484.42 88888.00 2018-03-20 22:53:38.407 079 11529.25 185.44 52484.39 88888.00 2018-03-20 22:53:38.907 079 11529.22 185.49 52484.42 88888.00 2018-03-20 22:53:39.407 079 11529.22 185.47 52484.40 88888.00 2018-03-20 22:53:39.907 079 11529.19 185.47 52484.40 88888.00 2018-03-20 22:53:40.407 079 11529.18 185.47 52484.43 88888.00 2018-03-20 22:53:40.907 079 11529.16 185.43 52484.40 88888.00 2018-03-20 22:53:41.407 079 11529.14 185.43 52484.39 88888.00 2018-03-20 22:53:41.907 079 11529.20 185.54 52484.40 88888.00 2018-03-20 22:53:42.407 079 11529.22 185.59 52484.41 88888.00 2018-03-20 22:53:42.907 079 11529.24 185.60 52484.43 88888.00 2018-03-20 22:53:43.407 079 11529.26 185.58 52484.41 88888.00 2018-03-20 22:53:43.907 079 11529.23 185.50 52484.37 88888.00 2018-03-20 22:53:44.407 079 11529.31 185.48 52484.33 88888.00 2018-03-20 22:53:44.907 079 11529.35 185.48 52484.33 88888.00 2018-03-20 22:53:45.907 079 11529.33 185.54 52484.33 88888.00 2018-03-20 22:53:46.407 079 11529.34 185.55 52484.31 88888.00 2018-03-20 22:53:46.907 079 11529.34 185.54 52484.31 88888.00 2018-03-20 22:53:47.407 079 11529.34 185.50 52484.35 88888.00 2018-03-20 22:53:47.907 079 11529.33 185.47 52484.34 88888.00 2018-03-20 22:53:48.407 079 11529.31 185.44 52484.29 88888.00 2018-03-20 22:53:48.907 079 11529.33 185.44 52484.29 88888.00 2018-03-20 22:53:49.407 079 11529.40 185.43 52484.26 88888.00 2018-03-20 22:53:49.907 079 11529.36 185.48 52484.31 88888.00 2018-03-20 22:53:50.407 079 11529.35 185.52 52484.35 88888.00 2018-03-20 22:53:50.907 079 11529.33 185.51 52484.37 88888.00 2018-03-20 22:53:51.407 079 11529.33 185.49 52484.35 88888.00 2018-03-20 22:53:51.907 079 11529.37 185.48 52484.37 88888.00 2018-03-20 22:53:52.407 079 11529.40 185.47 52484.35 88888.00 2018-03-20 22:53:52.907 079 11529.35 185.48 52484.38 88888.00 2018-03-20 22:53:53.407 079 11529.33 185.48 52484.45 88888.00 2018-03-20 22:53:53.907 079 11529.33 185.43 52484.47 88888.00 2018-03-20 22:53:54.407 079 11529.29 185.40 52484.43 88888.00 2018-03-20 22:53:54.907 079 11529.29 185.40 52484.42 88888.00 2018-03-20 22:53:55.407 079 11529.31 185.40 52484.40 88888.00 2018-03-20 22:53:55.907 079 11529.31 185.40 52484.38 88888.00 2018-03-20 22:53:56.407 079 11529.32 185.41 52484.38 88888.00 2018-03-20 22:53:56.907 079 11529.37 185.40 52484.37 88888.00 2018-03-20 22:53:57.407 079 11529.40 185.33 52484.33 88888.00 2018-03-20 22:53:57.907 079 11529.40 185.34 52484.32 88888.00 2018-03-20 22:53:58.407 079 11529.40 185.34 52484.34 88888.00 2018-03-20 22:53:58.907 079 11529.36 185.30 52484.34 88888.00 2018-03-20 22:53:59.407 079 11529.42 185.30 52484.38 88888.00 2018-03-20 22:53:59.907 079 11529.37 185.33 52484.39 88888.00 2018-03-20 22:54:00.407 079 11529.35 185.38 52484.37 88888.00 2018-03-20 22:54:00.907 079 11529.35 185.38 52484.38 88888.00 2018-03-20 22:54:01.407 079 11529.34 185.34 52484.39 88888.00 2018-03-20 22:54:01.907 079 11529.35 185.32 52484.35 88888.00 2018-03-20 22:54:02.407 079 11529.33 185.31 52484.35 88888.00 2018-03-20 22:54:02.907 079 11529.36 185.34 52484.38 88888.00 2018-03-20 22:54:03.407 079 11529.36 185.35 52484.35 88888.00 2018-03-20 22:54:03.907 079 11529.34 185.39 52484.35 88888.00 2018-03-20 22:54:04.407 079 11529.29 185.35 52484.42 88888.00 2018-03-20 22:54:04.907 079 11529.33 185.30 52484.41 88888.00 2018-03-20 22:54:05.407 079 11529.36 185.31 52484.40 88888.00 2018-03-20 22:54:05.907 079 11529.41 185.30 52484.35 88888.00 2018-03-20 22:54:06.407 079 11529.40 185.33 52484.33 88888.00 2018-03-20 22:54:06.907 079 11529.40 185.37 52484.37 88888.00 2018-03-20 22:54:07.407 079 11529.35 185.37 52484.35 88888.00 2018-03-20 22:54:07.907 079 11529.32 185.38 52484.38 88888.00 2018-03-20 22:54:08.407 079 11529.31 185.39 52484.40 88888.00 2018-03-20 22:54:08.907 079 11529.31 185.39 52484.38 88888.00 2018-03-20 22:54:09.407 079 11529.35 185.39 52484.39 88888.00 2018-03-20 22:54:09.907 079 11529.31 185.34 52484.41 88888.00 2018-03-20 22:54:10.407 079 11529.25 185.31 52484.37 88888.00 2018-03-20 22:54:10.907 079 11529.29 185.32 52484.35 88888.00 2018-03-20 22:54:11.407 079 11529.32 185.33 52484.34 88888.00 2018-03-20 22:54:11.907 079 11529.33 185.32 52484.32 88888.00 2018-03-20 22:54:12.407 079 11529.32 185.27 52484.35 88888.00 2018-03-20 22:54:12.907 079 11529.36 185.22 52484.32 88888.00 2018-03-20 22:54:13.407 079 11529.34 185.23 52484.31 88888.00 2018-03-20 22:54:13.907 079 11529.37 185.25 52484.31 88888.00 2018-03-20 22:54:14.407 079 11529.40 185.24 52484.31 88888.00 2018-03-20 22:54:14.907 079 11529.45 185.20 52484.29 88888.00 2018-03-20 22:54:15.407 079 11529.37 185.27 52484.34 88888.00 2018-03-20 22:54:15.907 079 11529.35 185.23 52484.39 88888.00 2018-03-20 22:54:16.407 079 11529.29 185.25 52484.42 88888.00 2018-03-20 22:54:16.907 079 11529.34 185.21 52484.40 88888.00 2018-03-20 22:54:17.407 079 11529.38 185.24 52484.40 88888.00 2018-03-20 22:54:17.907 079 11529.38 185.28 52484.35 88888.00 2018-03-20 22:54:18.407 079 11529.38 185.30 52484.35 88888.00 2018-03-20 22:54:19.407 079 11529.27 185.22 52484.45 88888.00 2018-03-20 22:54:19.907 079 11529.24 185.15 52484.42 88888.00 2018-03-20 22:54:20.407 079 11529.22 185.09 52484.43 88888.00 2018-03-20 22:54:20.907 079 11529.24 185.09 52484.43 88888.00 2018-03-20 22:54:21.407 079 11529.29 185.15 52484.41 88888.00 2018-03-20 22:54:21.907 079 11529.23 185.19 52484.43 88888.00 2018-03-20 22:54:22.407 079 11529.28 185.13 52484.37 88888.00 2018-03-20 22:54:22.907 079 11529.29 185.13 52484.34 88888.00 2018-03-20 22:54:23.407 079 11529.24 185.18 52484.38 88888.00 2018-03-20 22:54:23.907 079 11529.22 185.14 52484.41 88888.00 2018-03-20 22:54:24.407 079 11529.27 185.15 52484.40 88888.00 2018-03-20 22:54:24.907 079 11529.26 185.21 52484.41 88888.00 2018-03-20 22:54:25.407 079 11529.23 185.24 52484.40 88888.00 2018-03-20 22:54:25.907 079 11529.16 185.20 52484.39 88888.00 2018-03-20 22:54:26.407 079 11529.19 185.18 52484.40 88888.00 2018-03-20 22:54:26.907 079 11529.18 185.14 52484.40 88888.00 2018-03-20 22:54:27.407 079 11529.18 185.12 52484.41 88888.00 2018-03-20 22:54:27.907 079 11529.22 185.12 52484.39 88888.00 2018-03-20 22:54:28.407 079 11529.19 185.11 52484.37 88888.00 2018-03-20 22:54:28.907 079 11529.14 185.12 52484.37 88888.00 2018-03-20 22:54:29.407 079 11529.17 185.11 52484.39 88888.00 2018-03-20 22:54:29.907 079 11529.15 185.08 52484.40 88888.00 2018-03-20 22:54:30.407 079 11529.20 185.09 52484.37 88888.00 2018-03-20 22:54:30.907 079 11529.24 185.09 52484.39 88888.00 2018-03-20 22:54:31.407 079 11529.24 185.06 52484.41 88888.00 2018-03-20 22:54:31.907 079 11529.20 185.06 52484.39 88888.00 2018-03-20 22:54:32.407 079 11529.24 185.08 52484.38 88888.00 2018-03-20 22:54:32.907 079 11529.27 185.03 52484.37 88888.00 2018-03-20 22:54:33.407 079 11529.26 185.03 52484.33 88888.00 2018-03-20 22:54:33.907 079 11529.28 185.09 52484.33 88888.00 2018-03-20 22:54:34.407 079 11529.28 185.05 52484.32 88888.00 2018-03-20 22:54:34.907 079 11529.28 185.09 52484.33 88888.00 2018-03-20 22:54:35.407 079 11529.38 185.11 52484.31 88888.00 2018-03-20 22:54:35.907 079 11529.40 185.11 52484.30 88888.00 2018-03-20 22:54:36.407 079 11529.38 185.11 52484.25 88888.00 2018-03-20 22:54:36.907 079 11529.38 185.14 52484.28 88888.00 2018-03-20 22:54:37.407 079 11529.37 185.22 52484.30 88888.00 2018-03-20 22:54:37.907 079 11529.44 185.21 52484.26 88888.00 2018-03-20 22:54:38.407 079 11529.51 185.16 52484.24 88888.00 2018-03-20 22:54:38.907 079 11529.42 185.19 52484.31 88888.00 2018-03-20 22:54:39.407 079 11529.36 185.20 52484.32 88888.00 2018-03-20 22:54:39.907 079 11529.34 185.21 52484.29 88888.00 2018-03-20 22:54:40.407 079 11529.38 185.23 52484.32 88888.00 2018-03-20 22:54:40.907 079 11529.46 185.25 52484.33 88888.00 2018-03-20 22:54:41.407 079 11529.53 185.24 52484.31 88888.00 2018-03-20 22:54:41.907 079 11529.44 185.30 52484.30 88888.00 2018-03-20 22:54:42.407 079 11529.42 185.37 52484.33 88888.00 2018-03-20 22:54:42.907 079 11529.46 185.34 52484.33 88888.00 2018-03-20 22:54:43.407 079 11529.49 185.32 52484.34 88888.00 2018-03-20 22:54:43.907 079 11529.51 185.31 52484.33 88888.00 2018-03-20 22:54:44.407 079 11529.51 185.35 52484.32 88888.00 2018-03-20 22:54:44.907 079 11529.52 185.35 52484.30 88888.00 2018-03-20 22:54:45.407 079 11529.50 185.37 52484.28 88888.00 2018-03-20 22:54:45.907 079 11529.49 185.33 52484.31 88888.00 2018-03-20 22:54:46.407 079 11529.42 185.34 52484.30 88888.00 2018-03-20 22:54:46.907 079 11529.38 185.31 52484.31 88888.00 2018-03-20 22:54:47.407 079 11529.49 185.31 52484.26 88888.00 2018-03-20 22:54:47.907 079 11529.45 185.32 52484.28 88888.00 2018-03-20 22:54:48.407 079 11529.51 185.33 52484.26 88888.00 2018-03-20 22:54:48.907 079 11529.46 185.34 52484.30 88888.00 2018-03-20 22:54:49.407 079 11529.42 185.40 52484.35 88888.00 2018-03-20 22:54:49.907 079 11529.46 185.37 52484.33 88888.00 2018-03-20 22:54:50.407 079 11529.44 185.34 52484.31 88888.00 2018-03-20 22:54:50.907 079 11529.42 185.31 52484.33 88888.00 2018-03-20 22:54:51.407 079 11529.40 185.30 52484.33 88888.00 2018-03-20 22:54:51.907 079 11529.43 185.32 52484.33 88888.00 2018-03-20 22:54:52.407 079 11529.44 185.28 52484.29 88888.00 2018-03-20 22:54:52.907 079 11529.47 185.30 52484.30 88888.00 2018-03-20 22:54:53.407 079 11529.57 185.30 52484.31 88888.00 2018-03-20 22:54:53.907 079 11529.57 185.24 52484.33 88888.00 2018-03-20 22:54:54.407 079 11529.51 185.23 52484.31 88888.00 2018-03-20 22:54:54.907 079 11529.47 185.27 52484.34 88888.00 2018-03-20 22:54:55.407 079 11529.47 185.27 52484.32 88888.00 2018-03-20 22:54:55.907 079 11529.46 185.24 52484.33 88888.00 2018-03-20 22:54:56.407 079 11529.49 185.25 52484.31 88888.00 2018-03-20 22:54:56.907 079 11529.43 185.23 52484.35 88888.00 2018-03-20 22:54:57.407 079 11529.37 185.27 52484.39 88888.00 2018-03-20 22:54:57.907 079 11529.36 185.29 52484.40 88888.00 2018-03-20 22:54:58.407 079 11529.38 185.33 52484.41 88888.00 2018-03-20 22:54:58.907 079 11529.45 185.30 52484.38 88888.00 2018-03-20 22:54:59.407 079 11529.51 185.27 52484.33 88888.00 2018-03-20 22:54:59.907 079 11529.53 185.25 52484.32 88888.00 2018-03-20 22:55:00.407 079 11529.57 185.25 52484.31 88888.00 2018-03-20 22:55:00.907 079 11529.61 185.23 52484.29 88888.00 2018-03-20 22:55:01.407 079 11529.60 185.20 52484.25 88888.00 2018-03-20 22:55:01.907 079 11529.52 185.20 52484.25 88888.00 2018-03-20 22:55:02.407 079 11529.50 185.14 52484.29 88888.00 2018-03-20 22:55:02.907 079 11529.47 185.14 52484.30 88888.00 2018-03-20 22:55:03.407 079 11529.47 185.20 52484.31 88888.00 2018-03-20 22:55:03.907 079 11529.54 185.22 52484.30 88888.00 2018-03-20 22:55:04.407 079 11529.59 185.19 52484.26 88888.00 2018-03-20 22:55:04.907 079 11529.54 185.15 52484.23 88888.00 2018-03-20 22:55:05.407 079 11529.53 185.21 52484.20 88888.00 2018-03-20 22:55:05.907 079 11529.53 185.22 52484.22 88888.00 2018-03-20 22:55:06.407 079 11529.53 185.20 52484.23 88888.00 2018-03-20 22:55:06.907 079 11529.58 185.18 52484.22 88888.00 2018-03-20 22:55:07.407 079 11529.53 185.19 52484.19 88888.00 2018-03-20 22:55:07.907 079 11529.49 185.19 52484.20 88888.00 2018-03-20 22:55:08.407 079 11529.49 185.16 52484.22 88888.00 2018-03-20 22:55:08.907 079 11529.50 185.20 52484.22 88888.00 2018-03-20 22:55:09.407 079 11529.44 185.20 52484.26 88888.00 2018-03-20 22:55:09.907 079 11529.44 185.20 52484.24 88888.00 2018-03-20 22:55:10.407 079 11529.42 185.21 52484.24 88888.00 2018-03-20 22:55:10.907 079 11529.43 185.19 52484.21 88888.00 2018-03-20 22:55:11.407 079 11529.49 185.16 52484.20 88888.00 2018-03-20 22:55:11.907 079 11529.46 185.18 52484.15 88888.00 2018-03-20 22:55:12.407 079 11529.46 185.21 52484.20 88888.00 2018-03-20 22:55:12.907 079 11529.44 185.19 52484.23 88888.00 2018-03-20 22:55:13.407 079 11529.41 185.16 52484.22 88888.00 2018-03-20 22:55:13.907 079 11529.38 185.13 52484.25 88888.00 2018-03-20 22:55:14.407 079 11529.35 185.18 52484.21 88888.00 2018-03-20 22:55:14.907 079 11529.38 185.14 52484.19 88888.00 2018-03-20 22:55:15.407 079 11529.42 185.10 52484.22 88888.00 2018-03-20 22:55:15.907 079 11529.40 185.09 52484.21 88888.00 2018-03-20 22:55:16.407 079 11529.35 185.10 52484.22 88888.00 2018-03-20 22:55:16.907 079 11529.33 185.11 52484.21 88888.00 2018-03-20 22:55:17.407 079 11529.45 185.11 52484.23 88888.00 2018-03-20 22:55:17.907 079 11529.41 185.12 52484.28 88888.00 2018-03-20 22:55:18.407 079 11529.40 185.11 52484.23 88888.00 2018-03-20 22:55:18.907 079 11529.41 185.06 52484.19 88888.00 2018-03-20 22:55:19.407 079 11529.40 185.06 52484.20 88888.00 2018-03-20 22:55:19.907 079 11529.36 185.06 52484.16 88888.00 2018-03-20 22:55:20.907 079 11529.44 185.03 52484.22 88888.00 2018-03-20 22:55:21.407 079 11529.41 185.08 52484.22 88888.00 2018-03-20 22:55:21.907 079 11529.41 185.10 52484.20 88888.00 2018-03-20 22:55:22.407 079 11529.41 185.10 52484.19 88888.00 2018-03-20 22:55:22.907 079 11529.46 185.04 52484.22 88888.00 2018-03-20 22:55:23.407 079 11529.46 185.03 52484.25 88888.00 2018-03-20 22:55:23.907 079 11529.45 185.01 52484.25 88888.00 2018-03-20 22:55:24.407 079 11529.42 184.94 52484.24 88888.00 2018-03-20 22:55:24.907 079 11529.46 184.92 52484.22 88888.00 2018-03-20 22:55:25.407 079 11529.49 184.93 52484.21 88888.00 2018-03-20 22:55:25.907 079 11529.49 184.95 52484.21 88888.00 2018-03-20 22:55:26.407 079 11529.51 184.94 52484.16 88888.00 2018-03-20 22:55:26.907 079 11529.49 184.91 52484.14 88888.00 2018-03-20 22:55:27.407 079 11529.43 184.93 52484.13 88888.00 2018-03-20 22:55:27.907 079 11529.45 184.93 52484.16 88888.00 2018-03-20 22:55:28.407 079 11529.46 184.87 52484.20 88888.00 2018-03-20 22:55:28.907 079 11529.50 184.89 52484.21 88888.00 2018-03-20 22:55:29.407 079 11529.44 184.91 52484.23 88888.00 2018-03-20 22:55:29.907 079 11529.37 184.89 52484.22 88888.00 2018-03-20 22:55:30.907 079 11529.37 184.84 52484.22 88888.00 2018-03-20 22:55:31.407 079 11529.44 184.89 52484.21 88888.00 2018-03-20 22:55:31.907 079 11529.42 184.90 52484.20 88888.00 2018-03-20 22:55:32.407 079 11529.37 184.92 52484.19 88888.00 2018-03-20 22:55:32.907 079 11529.41 184.94 52484.22 88888.00 2018-03-20 22:55:33.407 079 11529.45 184.92 52484.21 88888.00 2018-03-20 22:55:33.907 079 11529.42 184.93 52484.21 88888.00 2018-03-20 22:55:34.407 079 11529.44 184.90 52484.19 88888.00 2018-03-20 22:55:34.907 079 11529.52 184.90 52484.21 88888.00 2018-03-20 22:55:35.407 079 11529.51 184.96 52484.23 88888.00 2018-03-20 22:55:35.907 079 11529.50 184.95 52484.24 88888.00 2018-03-20 22:55:36.407 079 11529.50 184.99 52484.26 88888.00 2018-03-20 22:55:36.907 079 11529.55 184.94 52484.21 88888.00 2018-03-20 22:55:37.407 079 11529.53 184.94 52484.23 88888.00 2018-03-20 22:55:37.907 079 11529.52 184.96 52484.23 88888.00 2018-03-20 22:55:38.407 079 11529.53 184.99 52484.22 88888.00 2018-03-20 22:55:38.907 079 11529.58 185.02 52484.22 88888.00 2018-03-20 22:55:39.407 079 11529.58 185.00 52484.22 88888.00 2018-03-20 22:55:39.907 079 11529.55 184.96 52484.25 88888.00 2018-03-20 22:55:40.907 079 11529.51 185.08 52484.28 88888.00 2018-03-20 22:55:41.407 079 11529.46 185.08 52484.32 88888.00 2018-03-20 22:55:41.907 079 11529.52 185.04 52484.32 88888.00 2018-03-20 22:55:42.407 079 11529.63 185.00 52484.29 88888.00 2018-03-20 22:55:42.907 079 11529.61 185.03 52484.30 88888.00 2018-03-20 22:55:43.407 079 11529.64 185.04 52484.25 88888.00 2018-03-20 22:55:43.907 079 11529.71 185.02 52484.25 88888.00 2018-03-20 22:55:44.407 079 11529.67 185.00 52484.28 88888.00 2018-03-20 22:55:44.907 079 11529.58 184.98 52484.34 88888.00 2018-03-20 22:55:45.407 079 11529.61 184.99 52484.33 88888.00 2018-03-20 22:55:45.908 079 11529.60 185.05 52484.35 88888.00 2018-03-20 22:55:46.408 079 11529.60 185.09 52484.33 88888.00 2018-03-20 22:55:46.908 079 11529.66 185.08 52484.28 88888.00 2018-03-20 22:55:47.408 079 11529.76 185.11 52484.26 88888.00 2018-03-20 22:55:47.908 079 11529.76 185.06 52484.26 88888.00 2018-03-20 22:55:48.408 079 11529.79 185.04 52484.26 88888.00 2018-03-20 22:55:48.908 079 11529.72 185.06 52484.30 88888.00 2018-03-20 22:55:49.408 079 11529.64 185.13 52484.34 88888.00 2018-03-20 22:55:49.908 079 11529.64 185.06 52484.32 88888.00 2018-03-20 22:55:50.908 079 11529.81 185.03 52484.20 88888.00 2018-03-20 22:55:51.408 079 11529.93 185.03 52484.13 88888.00 2018-03-20 22:55:51.908 079 11529.93 185.02 52484.19 88888.00 2018-03-20 22:55:52.408 079 11529.87 185.05 52484.24 88888.00 2018-03-20 22:55:52.908 079 11529.90 185.08 52484.24 88888.00 2018-03-20 22:55:53.408 079 11529.92 185.09 52484.20 88888.00 2018-03-20 22:55:53.908 079 11529.94 185.11 52484.19 88888.00 2018-03-20 22:55:54.408 079 11529.94 185.06 52484.19 88888.00 2018-03-20 22:55:54.908 079 11529.94 185.06 52484.19 88888.00 2018-03-20 22:55:55.408 079 11529.97 185.08 52484.19 88888.00 2018-03-20 22:55:55.908 079 11529.98 185.09 52484.19 88888.00 2018-03-20 22:55:56.408 079 11530.01 185.10 52484.16 88888.00 2018-03-20 22:55:56.908 079 11529.98 185.11 52484.16 88888.00 2018-03-20 22:55:57.408 079 11530.01 185.18 52484.19 88888.00 2018-03-20 22:55:57.908 079 11529.99 185.16 52484.17 88888.00 2018-03-20 22:55:58.908 079 11530.02 185.15 52484.19 88888.00 2018-03-20 22:55:59.408 079 11530.01 185.16 52484.19 88888.00 2018-03-20 22:55:59.908 079 11529.96 185.15 52484.16 88888.00 2018-03-20 22:56:00.408 079 11529.97 185.22 52484.16 88888.00 2018-03-20 22:56:00.908 079 11529.93 185.22 52484.15 88888.00 2018-03-20 22:56:01.408 079 11529.88 185.16 52484.19 88888.00 2018-03-20 22:56:01.908 079 11529.86 185.18 52484.20 88888.00 2018-03-20 22:56:02.408 079 11529.92 185.25 52484.19 88888.00 2018-03-20 22:56:02.908 079 11529.92 185.23 52484.20 88888.00 2018-03-20 22:56:03.408 079 11529.90 185.23 52484.21 88888.00 2018-03-20 22:56:03.908 079 11529.90 185.22 52484.23 88888.00 2018-03-20 22:56:04.408 079 11529.97 185.16 52484.16 88888.00 2018-03-20 22:56:04.908 079 11529.95 185.14 52484.14 88888.00 2018-03-20 22:56:05.408 079 11529.98 185.16 52484.15 88888.00 2018-03-20 22:56:05.908 079 11529.99 185.18 52484.17 88888.00 2018-03-20 22:56:06.408 079 11529.87 185.18 52484.22 88888.00 2018-03-20 22:56:06.908 079 11529.86 185.20 52484.23 88888.00 2018-03-20 22:56:07.408 079 11529.85 185.21 52484.26 88888.00 2018-03-20 22:56:07.908 079 11529.81 185.19 52484.28 88888.00 2018-03-20 22:56:08.908 079 11529.81 185.13 52484.22 88888.00 2018-03-20 22:56:09.408 079 11529.76 185.14 52484.22 88888.00 2018-03-20 22:56:09.908 079 11529.79 185.11 52484.26 88888.00 2018-03-20 22:56:10.408 079 11529.76 185.09 52484.26 88888.00 2018-03-20 22:56:10.908 079 11529.76 185.09 52484.25 88888.00 2018-03-20 22:56:11.408 079 11529.76 185.05 52484.25 88888.00 2018-03-20 22:56:11.908 079 11529.72 185.08 52484.29 88888.00 2018-03-20 22:56:12.408 079 11529.69 185.05 52484.28 88888.00 2018-03-20 22:56:12.908 079 11529.64 185.08 52484.32 88888.00 2018-03-20 22:56:13.408 079 11529.67 185.05 52484.28 88888.00 2018-03-20 22:56:13.908 079 11529.76 185.02 52484.23 88888.00 2018-03-20 22:56:14.408 079 11529.77 185.02 52484.22 88888.00 2018-03-20 22:56:14.908 079 11529.78 184.98 52484.21 88888.00 2018-03-20 22:56:15.408 079 11529.69 184.96 52484.26 88888.00 2018-03-20 22:56:15.908 079 11529.66 185.03 52484.31 88888.00 2018-03-20 22:56:16.408 079 11529.63 185.03 52484.29 88888.00 2018-03-20 22:56:16.908 079 11529.73 185.00 52484.19 88888.00 2018-03-20 22:56:17.408 079 11529.82 185.02 52484.15 88888.00 2018-03-20 22:56:17.908 079 11529.82 184.94 52484.13 88888.00 2018-03-20 22:56:18.408 079 11529.68 184.93 52484.15 88888.00 2018-03-20 22:56:18.908 079 11529.67 184.86 52484.22 88888.00 2018-03-20 22:56:19.408 079 11529.64 184.82 52484.20 88888.00 2018-03-20 22:56:19.908 079 11529.64 184.77 52484.20 88888.00 2018-03-20 22:56:20.408 079 11529.66 184.82 52484.22 88888.00 2018-03-20 22:56:20.908 079 11529.61 184.81 52484.23 88888.00 2018-03-20 22:56:21.408 079 11529.67 184.76 52484.21 88888.00 2018-03-20 22:56:21.908 079 11529.68 184.79 52484.19 88888.00 2018-03-20 22:56:22.408 079 11529.66 184.84 52484.19 88888.00 2018-03-20 22:56:22.908 079 11529.67 184.80 52484.17 88888.00 2018-03-20 22:56:23.408 079 11529.69 184.81 52484.20 88888.00 2018-03-20 22:56:23.908 079 11529.73 184.86 52484.22 88888.00 2018-03-20 22:56:24.408 079 11529.79 184.83 52484.14 88888.00 2018-03-20 22:56:24.908 079 11529.84 184.82 52484.11 88888.00 2018-03-20 22:56:25.408 079 11529.84 184.80 52484.12 88888.00 2018-03-20 22:56:25.908 079 11529.82 184.71 52484.13 88888.00 2018-03-20 22:56:26.408 079 11529.80 184.71 52484.12 88888.00 2018-03-20 22:56:26.908 079 11529.78 184.69 52484.13 88888.00 2018-03-20 22:56:27.408 079 11529.75 184.67 52484.12 88888.00 2018-03-20 22:56:27.908 079 11529.72 184.66 52484.19 88888.00 2018-03-20 22:56:28.408 079 11529.70 184.69 52484.22 88888.00 2018-03-20 22:56:28.908 079 11529.68 184.70 52484.20 88888.00 2018-03-20 22:56:29.408 079 11529.66 184.71 52484.24 88888.00 2018-03-20 22:56:29.908 079 11529.69 184.66 52484.23 88888.00 2018-03-20 22:56:30.408 079 11529.67 184.61 52484.29 88888.00 2018-03-20 22:56:30.908 079 11529.60 184.65 52484.32 88888.00 2018-03-20 22:56:31.408 079 11529.57 184.67 52484.31 88888.00 2018-03-20 22:56:32.408 079 11529.55 184.61 52484.25 88888.00 2018-03-20 22:56:32.908 079 11529.59 184.61 52484.25 88888.00 2018-03-20 22:56:33.408 079 11529.63 184.61 52484.29 88888.00 2018-03-20 22:56:33.908 079 11529.76 184.57 52484.26 88888.00 2018-03-20 22:56:34.408 079 11529.81 184.56 52484.20 88888.00 2018-03-20 22:56:34.908 079 11529.88 184.54 52484.16 88888.00 2018-03-20 22:56:35.408 079 11529.84 184.51 52484.13 88888.00 2018-03-20 22:56:35.908 079 11529.79 184.52 52484.12 88888.00 2018-03-20 22:56:36.408 079 11529.81 184.55 52484.10 88888.00 2018-03-20 22:56:36.908 079 11529.80 184.55 52484.13 88888.00 2018-03-20 22:56:37.408 079 11529.81 184.52 52484.15 88888.00 2018-03-20 22:56:37.908 079 11529.82 184.47 52484.17 88888.00 2018-03-20 22:56:38.408 079 11529.81 184.45 52484.17 88888.00 2018-03-20 22:56:38.908 079 11529.81 184.48 52484.14 88888.00 2018-03-20 22:56:39.408 079 11529.77 184.52 52484.15 88888.00 2018-03-20 22:56:39.908 079 11529.73 184.46 52484.17 88888.00 2018-03-20 22:56:40.408 079 11529.78 184.47 52484.16 88888.00 2018-03-20 22:56:40.908 079 11529.81 184.51 52484.14 88888.00 2018-03-20 22:56:41.408 079 11529.82 184.47 52484.13 88888.00 2018-03-20 22:56:42.408 079 11529.72 184.51 52484.22 88888.00 2018-03-20 22:56:42.908 079 11529.60 184.52 52484.28 88888.00 2018-03-20 22:56:43.408 079 11529.59 184.48 52484.29 88888.00 2018-03-20 22:56:43.908 079 11529.63 184.44 52484.22 88888.00 2018-03-20 22:56:44.408 079 11529.66 184.48 52484.21 88888.00 2018-03-20 22:56:44.908 079 11529.76 184.47 52484.17 88888.00 2018-03-20 22:56:45.408 079 11529.76 184.48 52484.19 88888.00 2018-03-20 22:56:45.908 079 11529.70 184.45 52484.20 88888.00 2018-03-20 22:56:46.408 079 11529.78 184.41 52484.13 88888.00 2018-03-20 22:56:46.908 079 11529.76 184.43 52484.16 88888.00 2018-03-20 22:56:47.408 079 11529.69 184.45 52484.17 88888.00 2018-03-20 22:56:47.908 079 11529.68 184.45 52484.22 88888.00 2018-03-20 22:56:48.408 079 11529.67 184.50 52484.24 88888.00 2018-03-20 22:56:48.908 079 11529.64 184.50 52484.24 88888.00 2018-03-20 22:56:49.408 079 11529.62 184.51 52484.24 88888.00 2018-03-20 22:56:49.908 079 11529.66 184.50 52484.23 88888.00 2018-03-20 22:56:50.408 079 11529.68 184.52 52484.22 88888.00 2018-03-20 22:56:50.908 079 11529.68 184.51 52484.19 88888.00 2018-03-20 22:56:51.408 079 11529.63 184.56 52484.19 88888.00 2018-03-20 22:56:51.908 079 11529.59 184.62 52484.19 88888.00 2018-03-20 22:56:52.408 079 11529.60 184.62 52484.17 88888.00 2018-03-20 22:56:52.908 079 11529.61 184.58 52484.16 88888.00 2018-03-20 22:56:53.408 079 11529.62 184.58 52484.15 88888.00 2018-03-20 22:56:53.908 079 11529.63 184.60 52484.14 88888.00 2018-03-20 22:56:54.408 079 11529.63 184.60 52484.16 88888.00 2018-03-20 22:56:54.908 079 11529.60 184.66 52484.16 88888.00 2018-03-20 22:56:55.408 079 11529.62 184.65 52484.12 88888.00 2018-03-20 22:56:55.908 079 11529.66 184.63 52484.11 88888.00 2018-03-20 22:56:56.408 079 11529.66 184.66 52484.13 88888.00 2018-03-20 22:56:56.908 079 11529.72 184.70 52484.12 88888.00 2018-03-20 22:56:57.408 079 11529.73 184.67 52484.13 88888.00 2018-03-20 22:56:57.908 079 11529.73 184.67 52484.13 88888.00 2018-03-20 22:56:58.408 079 11529.67 184.70 52484.15 88888.00 2018-03-20 22:56:58.908 079 11529.57 184.73 52484.14 88888.00 2018-03-20 22:56:59.408 079 11529.67 184.73 52484.12 88888.00 2018-03-20 22:56:59.908 079 11529.64 184.76 52484.14 88888.00 2018-03-20 22:57:00.408 079 11529.59 184.75 52484.16 88888.00 2018-03-20 22:57:00.908 079 11529.61 184.73 52484.14 88888.00 2018-03-20 22:57:01.408 079 11529.67 184.67 52484.13 88888.00 2018-03-20 22:57:01.908 079 11529.75 184.65 52484.07 88888.00 2018-03-20 22:57:02.408 079 11529.81 184.60 52484.04 88888.00 2018-03-20 22:57:02.908 079 11529.70 184.66 52484.10 88888.00 2018-03-20 22:57:03.408 079 11529.64 184.71 52484.13 88888.00 2018-03-20 22:57:03.908 079 11529.68 184.75 52484.11 88888.00 2018-03-20 22:57:04.408 079 11529.68 184.70 52484.14 88888.00 2018-03-20 22:57:04.908 079 11529.63 184.70 52484.17 88888.00 2018-03-20 22:57:05.408 079 11529.64 184.71 52484.15 88888.00 2018-03-20 22:57:05.908 079 11529.62 184.70 52484.14 88888.00 2018-03-20 22:57:06.408 079 11529.60 184.74 52484.15 88888.00 2018-03-20 22:57:06.908 079 11529.60 184.79 52484.17 88888.00 2018-03-20 22:57:07.408 079 11529.68 184.79 52484.22 88888.00 2018-03-20 22:57:07.908 079 11529.69 184.77 52484.26 88888.00 2018-03-20 22:57:08.408 079 11529.60 184.80 52484.28 88888.00 2018-03-20 22:57:08.908 079 11529.57 184.85 52484.28 88888.00 2018-03-20 22:57:09.408 079 11529.53 184.92 52484.28 88888.00 2018-03-20 22:57:09.908 079 11529.55 184.85 52484.25 88888.00 2018-03-20 22:57:10.408 079 11529.58 184.85 52484.19 88888.00 2018-03-20 22:57:10.908 079 11529.58 184.81 52484.19 88888.00 2018-03-20 22:57:11.408 079 11529.60 184.79 52484.20 88888.00 2018-03-20 22:57:11.908 079 11529.58 184.81 52484.20 88888.00 2018-03-20 22:57:12.408 079 11529.53 184.84 52484.19 88888.00 2018-03-20 22:57:12.908 079 11529.49 184.83 52484.22 88888.00 2018-03-20 22:57:13.408 079 11529.55 184.85 52484.19 88888.00 2018-03-20 22:57:13.908 079 11529.58 184.86 52484.19 88888.00 2018-03-20 22:57:14.408 079 11529.58 184.87 52484.19 88888.00 2018-03-20 22:57:14.908 079 11529.60 184.93 52484.16 88888.00 2018-03-20 22:57:15.408 079 11529.59 184.91 52484.13 88888.00 2018-03-20 22:57:15.908 079 11529.55 184.84 52484.13 88888.00 2018-03-20 22:57:16.408 079 11529.54 184.89 52484.14 88888.00 2018-03-20 22:57:16.908 079 11529.57 184.89 52484.17 88888.00 2018-03-20 22:57:17.408 079 11529.55 184.87 52484.19 88888.00 2018-03-20 22:57:17.908 079 11529.60 184.87 52484.20 88888.00 2018-03-20 22:57:18.408 079 11529.63 184.90 52484.16 88888.00 2018-03-20 22:57:18.908 079 11529.63 184.95 52484.17 88888.00 2018-03-20 22:57:19.408 079 11529.60 184.96 52484.19 88888.00 2018-03-20 22:57:19.908 079 11529.55 185.03 52484.21 88888.00 2018-03-20 22:57:20.408 079 11529.58 185.01 52484.23 88888.00 2018-03-20 22:57:20.908 079 11529.59 185.02 52484.24 88888.00 2018-03-20 22:57:21.408 079 11529.61 185.03 52484.21 88888.00 2018-03-20 22:57:21.908 079 11529.62 185.03 52484.20 88888.00 2018-03-20 22:57:22.408 079 11529.60 185.01 52484.17 88888.00 2018-03-20 22:57:22.908 079 11529.63 185.01 52484.17 88888.00 2018-03-20 22:57:23.408 079 11529.59 185.02 52484.16 88888.00 2018-03-20 22:57:23.908 079 11529.57 185.00 52484.17 88888.00 2018-03-20 22:57:24.408 079 11529.55 185.01 52484.22 88888.00 2018-03-20 22:57:24.908 079 11529.60 185.09 52484.23 88888.00 2018-03-20 22:57:25.408 079 11529.67 185.09 52484.24 88888.00 2018-03-20 22:57:25.908 079 11529.71 185.04 52484.23 88888.00 2018-03-20 22:57:26.408 079 11529.70 185.08 52484.23 88888.00 2018-03-20 22:57:26.908 079 11529.69 185.10 52484.23 88888.00 2018-03-20 22:57:27.408 079 11529.66 185.10 52484.23 88888.00 2018-03-20 22:57:27.908 079 11529.61 185.10 52484.23 88888.00 2018-03-20 22:57:28.408 079 11529.60 185.08 52484.26 88888.00 2018-03-20 22:57:28.908 079 11529.59 185.03 52484.24 88888.00 2018-03-20 22:57:29.408 079 11529.59 185.04 52484.23 88888.00 2018-03-20 22:57:29.908 079 11529.60 185.05 52484.23 88888.00 2018-03-20 22:57:30.408 079 11529.63 185.03 52484.23 88888.00 2018-03-20 22:57:30.908 079 11529.67 185.03 52484.22 88888.00 2018-03-20 22:57:31.408 079 11529.64 185.05 52484.22 88888.00 2018-03-20 22:57:31.908 079 11529.63 185.00 52484.20 88888.00 2018-03-20 22:57:32.408 079 11529.61 185.00 52484.22 88888.00 2018-03-20 22:57:32.908 079 11529.64 185.06 52484.22 88888.00 2018-03-20 22:57:33.408 079 11529.67 185.04 52484.17 88888.00 2018-03-20 22:57:33.908 079 11529.64 184.94 52484.15 88888.00 2018-03-20 22:57:34.408 079 11529.61 184.96 52484.17 88888.00 2018-03-20 22:57:34.908 079 11529.60 184.96 52484.19 88888.00 2018-03-20 22:57:35.408 079 11529.63 184.93 52484.19 88888.00 2018-03-20 22:57:35.908 079 11529.64 184.91 52484.21 88888.00 2018-03-20 22:57:36.408 079 11529.62 184.96 52484.17 88888.00 2018-03-20 22:57:36.908 079 11529.59 184.94 52484.15 88888.00 2018-03-20 22:57:37.408 079 11529.58 184.95 52484.13 88888.00 2018-03-20 22:57:37.908 079 11529.55 184.93 52484.15 88888.00 2018-03-20 22:57:38.408 079 11529.54 184.85 52484.15 88888.00 2018-03-20 22:57:38.908 079 11529.57 184.81 52484.15 88888.00 2018-03-20 22:57:39.408 079 11529.58 184.83 52484.15 88888.00 2018-03-20 22:57:39.908 079 11529.57 184.85 52484.20 88888.00 2018-03-20 22:57:40.408 079 11529.50 184.91 52484.19 88888.00 2018-03-20 22:57:40.908 079 11529.50 184.87 52484.20 88888.00 2018-03-20 22:57:41.408 079 11529.49 184.86 52484.15 88888.00 2018-03-20 22:57:41.908 079 11529.51 184.80 52484.13 88888.00 2018-03-20 22:57:42.408 079 11529.46 184.77 52484.17 88888.00 2018-03-20 22:57:42.908 079 11529.42 184.83 52484.19 88888.00 2018-03-20 22:57:43.408 079 11529.43 184.82 52484.23 88888.00 2018-03-20 22:57:43.908 079 11529.45 184.82 52484.20 88888.00 2018-03-20 22:57:44.408 079 11529.44 184.80 52484.21 88888.00 2018-03-20 22:57:44.908 079 11529.42 184.79 52484.23 88888.00 2018-03-20 22:57:45.408 079 11529.42 184.74 52484.24 88888.00 2018-03-20 22:57:45.908 079 11529.41 184.71 52484.21 88888.00 2018-03-20 22:57:46.408 079 11529.40 184.69 52484.22 88888.00 2018-03-20 22:57:46.908 079 11529.38 184.71 52484.23 88888.00 2018-03-20 22:57:47.408 079 11529.36 184.74 52484.21 88888.00 2018-03-20 22:57:47.908 079 11529.36 184.75 52484.20 88888.00 2018-03-20 22:57:48.408 079 11529.34 184.72 52484.21 88888.00 2018-03-20 22:57:48.908 079 11529.35 184.70 52484.15 88888.00 2018-03-20 22:57:49.408 079 11529.36 184.64 52484.16 88888.00 2018-03-20 22:57:49.908 079 11529.36 184.65 52484.17 88888.00 2018-03-20 22:57:50.408 079 11529.42 184.62 52484.14 88888.00 2018-03-20 22:57:50.908 079 11529.44 184.56 52484.13 88888.00 2018-03-20 22:57:51.408 079 11529.46 184.56 52484.12 88888.00 2018-03-20 22:57:51.908 079 11529.47 184.60 52484.13 88888.00 2018-03-20 22:57:52.408 079 11529.50 184.58 52484.12 88888.00 2018-03-20 22:57:52.908 079 11529.51 184.53 52484.13 88888.00 2018-03-20 22:57:53.908 079 11529.42 184.51 52484.12 88888.00 2018-03-20 22:57:54.408 079 11529.43 184.50 52484.10 88888.00 2018-03-20 22:57:54.908 079 11529.44 184.51 52484.05 88888.00 2018-03-20 22:57:55.408 079 11529.36 184.51 52484.13 88888.00 2018-03-20 22:57:55.908 079 11529.33 184.50 52484.17 88888.00 2018-03-20 22:57:56.408 079 11529.43 184.50 52484.16 88888.00 2018-03-20 22:57:56.908 079 11529.38 184.55 52484.16 88888.00 2018-03-20 22:57:57.408 079 11529.45 184.51 52484.17 88888.00 2018-03-20 22:57:57.908 079 11529.46 184.50 52484.15 88888.00 2018-03-20 22:57:58.408 079 11529.37 184.53 52484.22 88888.00 2018-03-20 22:57:58.908 079 11529.33 184.51 52484.26 88888.00 2018-03-20 22:57:59.408 079 11529.31 184.50 52484.25 88888.00 2018-03-20 22:57:59.908 079 11529.31 184.47 52484.29 88888.00 2018-03-20 22:58:00.408 079 11529.31 184.45 52484.25 88888.00 2018-03-20 22:58:00.908 079 11529.28 184.48 52484.26 88888.00 2018-03-20 22:58:01.408 079 11529.27 184.50 52484.29 88888.00 2018-03-20 22:58:01.908 079 11529.25 184.48 52484.29 88888.00 2018-03-20 22:58:02.408 079 11529.28 184.48 52484.32 88888.00 2018-03-20 22:58:02.908 079 11529.31 184.44 52484.33 88888.00 2018-03-20 22:58:03.408 079 11529.31 184.41 52484.28 88888.00 2018-03-20 22:58:03.908 079 11529.25 184.44 52484.28 88888.00 2018-03-20 22:58:04.408 079 11529.22 184.46 52484.30 88888.00 2018-03-20 22:58:04.908 079 11529.20 184.52 52484.29 88888.00 2018-03-20 22:58:05.408 079 11529.18 184.47 52484.30 88888.00 2018-03-20 22:58:05.908 079 11529.19 184.48 52484.31 88888.00 2018-03-20 22:58:06.408 079 11529.24 184.54 52484.31 88888.00 2018-03-20 22:58:06.908 079 11529.24 184.55 52484.33 88888.00 2018-03-20 22:58:07.408 079 11529.28 184.53 52484.34 88888.00 2018-03-20 22:58:07.908 079 11529.27 184.52 52484.34 88888.00 2018-03-20 22:58:08.408 079 11529.27 184.58 52484.31 88888.00 2018-03-20 22:58:08.908 079 11529.35 184.54 52484.28 88888.00 2018-03-20 22:58:09.408 079 11529.40 184.54 52484.26 88888.00 2018-03-20 22:58:09.908 079 11529.28 184.56 52484.29 88888.00 2018-03-20 22:58:10.408 079 11529.27 184.58 52484.34 88888.00 2018-03-20 22:58:10.908 079 11529.32 184.54 52484.32 88888.00 2018-03-20 22:58:11.408 079 11529.36 184.53 52484.31 88888.00 2018-03-20 22:58:11.908 079 11529.37 184.57 52484.29 88888.00 2018-03-20 22:58:12.408 079 11529.37 184.63 52484.29 88888.00 2018-03-20 22:58:12.908 079 11529.37 184.58 52484.30 88888.00 2018-03-20 22:58:13.408 079 11529.31 184.58 52484.37 88888.00 2018-03-20 22:58:13.908 079 11529.33 184.60 52484.38 88888.00 2018-03-20 22:58:14.408 079 11529.33 184.58 52484.31 88888.00 2018-03-20 22:58:14.908 079 11529.34 184.61 52484.30 88888.00 2018-03-20 22:58:15.408 079 11529.33 184.64 52484.29 88888.00 2018-03-20 22:58:15.908 079 11529.33 184.66 52484.29 88888.00 2018-03-20 22:58:16.408 079 11529.28 184.67 52484.29 88888.00 2018-03-20 22:58:16.908 079 11529.23 184.67 52484.30 88888.00 2018-03-20 22:58:17.408 079 11529.25 184.75 52484.29 88888.00 2018-03-20 22:58:17.908 079 11529.29 184.74 52484.29 88888.00 2018-03-20 22:58:18.408 079 11529.33 184.72 52484.29 88888.00 2018-03-20 22:58:18.908 079 11529.32 184.72 52484.30 88888.00 2018-03-20 22:58:19.408 079 11529.29 184.73 52484.31 88888.00 2018-03-20 22:58:19.908 079 11529.32 184.79 52484.30 88888.00 2018-03-20 22:58:20.408 079 11529.34 184.81 52484.28 88888.00 2018-03-20 22:58:20.908 079 11529.35 184.82 52484.29 88888.00 2018-03-20 22:58:21.408 079 11529.31 184.83 52484.31 88888.00 2018-03-20 22:58:21.908 079 11529.33 184.83 52484.29 88888.00 2018-03-20 22:58:22.408 079 11529.38 184.83 52484.26 88888.00 2018-03-20 22:58:22.908 079 11529.38 184.91 52484.30 88888.00 2018-03-20 22:58:23.408 079 11529.38 184.91 52484.32 88888.00 2018-03-20 22:58:23.908 079 11529.38 184.93 52484.34 88888.00 2018-03-20 22:58:24.408 079 11529.37 184.92 52484.33 88888.00 2018-03-20 22:58:24.908 079 11529.42 184.89 52484.31 88888.00 2018-03-20 22:58:25.408 079 11529.46 184.91 52484.30 88888.00 2018-03-20 22:58:25.908 079 11529.42 184.86 52484.32 88888.00 2018-03-20 22:58:26.408 079 11529.43 184.82 52484.32 88888.00 2018-03-20 22:58:26.908 079 11529.46 184.83 52484.30 88888.00 2018-03-20 22:58:27.408 079 11529.46 184.82 52484.33 88888.00 2018-03-20 22:58:27.908 079 11529.42 184.87 52484.33 88888.00 2018-03-20 22:58:28.408 079 11529.42 184.90 52484.33 88888.00 2018-03-20 22:58:28.909 079 11529.45 184.86 52484.32 88888.00 2018-03-20 22:58:29.409 079 11529.43 184.85 52484.33 88888.00 2018-03-20 22:58:29.909 079 11529.38 184.85 52484.35 88888.00 2018-03-20 22:58:30.409 079 11529.40 184.82 52484.33 88888.00 2018-03-20 22:58:30.909 079 11529.37 184.86 52484.33 88888.00 2018-03-20 22:58:31.409 079 11529.31 184.90 52484.34 88888.00 2018-03-20 22:58:31.909 079 11529.31 184.90 52484.33 88888.00 2018-03-20 22:58:32.409 079 11529.33 184.90 52484.34 88888.00 2018-03-20 22:58:32.909 079 11529.29 184.94 52484.34 88888.00 2018-03-20 22:58:33.409 079 11529.37 184.93 52484.29 88888.00 2018-03-20 22:58:33.909 079 11529.31 184.93 52484.33 88888.00 2018-03-20 22:58:34.409 079 11529.28 184.92 52484.39 88888.00 2018-03-20 22:58:34.909 079 11529.34 184.91 52484.42 88888.00 2018-03-20 22:58:35.409 079 11529.34 184.86 52484.37 88888.00 2018-03-20 22:58:35.909 079 11529.42 184.90 52484.34 88888.00 2018-03-20 22:58:36.409 079 11529.41 184.84 52484.37 88888.00 2018-03-20 22:58:36.909 079 11529.40 184.85 52484.31 88888.00 2018-03-20 22:58:37.409 079 11529.37 184.89 52484.28 88888.00 2018-03-20 22:58:37.909 079 11529.35 184.87 52484.28 88888.00 2018-03-20 22:58:38.409 079 11529.32 184.89 52484.23 88888.00 2018-03-20 22:58:38.909 079 11529.32 184.85 52484.24 88888.00 2018-03-20 22:58:39.409 079 11529.32 184.85 52484.23 88888.00 2018-03-20 22:58:39.909 079 11529.31 184.87 52484.25 88888.00 2018-03-20 22:58:40.409 079 11529.31 184.84 52484.26 88888.00 2018-03-20 22:58:40.909 079 11529.29 184.84 52484.26 88888.00 2018-03-20 22:58:41.409 079 11529.25 184.85 52484.26 88888.00 2018-03-20 22:58:41.909 079 11529.28 184.83 52484.23 88888.00 2018-03-20 22:58:42.409 079 11529.28 184.81 52484.17 88888.00 2018-03-20 22:58:42.909 079 11529.38 184.72 52484.21 88888.00 2018-03-20 22:58:43.409 079 11529.33 184.76 52484.20 88888.00 2018-03-20 22:58:43.909 079 11529.20 184.76 52484.20 88888.00 2018-03-20 22:58:44.409 079 11529.18 184.74 52484.22 88888.00 2018-03-20 22:58:45.409 079 11529.23 184.70 52484.22 88888.00 2018-03-20 22:58:45.909 079 11529.29 184.69 52484.26 88888.00 2018-03-20 22:58:46.409 079 11529.28 184.69 52484.28 88888.00 2018-03-20 22:58:46.909 079 11529.28 184.67 52484.24 88888.00 2018-03-20 22:58:47.409 079 11529.20 184.69 52484.23 88888.00 2018-03-20 22:58:47.909 079 11529.19 184.67 52484.23 88888.00 2018-03-20 22:58:48.409 079 11529.22 184.62 52484.23 88888.00 2018-03-20 22:58:48.909 079 11529.27 184.57 52484.20 88888.00 2018-03-20 22:58:49.409 079 11529.26 184.53 52484.23 88888.00 2018-03-20 22:58:49.909 079 11529.23 184.47 52484.23 88888.00 2018-03-20 22:58:50.409 079 11529.18 184.50 52484.25 88888.00 2018-03-20 22:58:50.909 079 11529.13 184.47 52484.26 88888.00 2018-03-20 22:58:51.409 079 11529.20 184.48 52484.25 88888.00 2018-03-20 22:58:51.909 079 11529.15 184.47 52484.23 88888.00 2018-03-20 22:58:52.409 079 11529.11 184.42 52484.25 88888.00 2018-03-20 22:58:52.909 079 11529.11 184.40 52484.25 88888.00 2018-03-20 22:58:53.409 079 11529.14 184.41 52484.24 88888.00 2018-03-20 22:58:53.909 079 11529.22 184.40 52484.20 88888.00 2018-03-20 22:58:54.409 079 11529.13 184.41 52484.20 88888.00 2018-03-20 22:58:55.409 079 11529.01 184.44 52484.25 88888.00 2018-03-20 22:58:55.909 079 11529.03 184.43 52484.22 88888.00 2018-03-20 22:58:56.409 079 11529.05 184.42 52484.22 88888.00 2018-03-20 22:58:56.909 079 11529.07 184.38 52484.26 88888.00 2018-03-20 22:58:57.409 079 11529.06 184.38 52484.31 88888.00 2018-03-20 22:58:57.909 079 11529.06 184.32 52484.29 88888.00 2018-03-20 22:58:58.409 079 11529.06 184.34 52484.25 88888.00 2018-03-20 22:58:58.909 079 11529.03 184.37 52484.23 88888.00 2018-03-20 22:58:59.409 079 11529.07 184.28 52484.22 88888.00 2018-03-20 22:58:59.909 079 11529.10 184.28 52484.20 88888.00 2018-03-20 22:59:00.409 079 11529.10 184.33 52484.23 88888.00 2018-03-20 22:59:00.909 079 11529.13 184.34 52484.19 88888.00 2018-03-20 22:59:01.409 079 11529.19 184.32 52484.19 88888.00 2018-03-20 22:59:01.909 079 11529.23 184.27 52484.14 88888.00 2018-03-20 22:59:02.409 079 11529.25 184.26 52484.15 88888.00 2018-03-20 22:59:02.909 079 11529.24 184.28 52484.19 88888.00 2018-03-20 22:59:03.409 079 11529.24 184.32 52484.20 88888.00 2018-03-20 22:59:03.909 079 11529.19 184.33 52484.23 88888.00 2018-03-20 22:59:04.409 079 11529.20 184.29 52484.22 88888.00 2018-03-20 22:59:04.909 079 11529.20 184.31 52484.20 88888.00 2018-03-20 22:59:05.409 079 11529.22 184.34 52484.20 88888.00 2018-03-20 22:59:05.909 079 11529.22 184.34 52484.20 88888.00 2018-03-20 22:59:06.409 079 11529.20 184.37 52484.21 88888.00 2018-03-20 22:59:06.909 079 11529.18 184.42 52484.22 88888.00 2018-03-20 22:59:07.409 079 11529.23 184.45 52484.23 88888.00 2018-03-20 22:59:07.909 079 11529.22 184.40 52484.24 88888.00 2018-03-20 22:59:08.409 079 11529.26 184.44 52484.24 88888.00 2018-03-20 22:59:08.909 079 11529.25 184.47 52484.28 88888.00 2018-03-20 22:59:09.409 079 11529.28 184.50 52484.29 88888.00 2018-03-20 22:59:09.909 079 11529.29 184.52 52484.25 88888.00 2018-03-20 22:59:10.409 079 11529.31 184.48 52484.22 88888.00 2018-03-20 22:59:10.909 079 11529.25 184.50 52484.21 88888.00 2018-03-20 22:59:11.409 079 11529.22 184.53 52484.24 88888.00 2018-03-20 22:59:11.909 079 11529.23 184.52 52484.30 88888.00 2018-03-20 22:59:12.409 079 11529.25 184.53 52484.31 88888.00 2018-03-20 22:59:12.909 079 11529.31 184.56 52484.30 88888.00 2018-03-20 22:59:13.409 079 11529.42 184.56 52484.28 88888.00 2018-03-20 22:59:13.909 079 11529.45 184.62 52484.26 88888.00 2018-03-20 22:59:14.409 079 11529.42 184.66 52484.31 88888.00 2018-03-20 22:59:14.909 079 11529.42 184.65 52484.33 88888.00 2018-03-20 22:59:15.409 079 11529.43 184.64 52484.31 88888.00 2018-03-20 22:59:15.909 079 11529.43 184.65 52484.28 88888.00 2018-03-20 22:59:16.409 079 11529.38 184.72 52484.29 88888.00 2018-03-20 22:59:16.909 079 11529.40 184.73 52484.26 88888.00 2018-03-20 22:59:17.409 079 11529.41 184.71 52484.28 88888.00 2018-03-20 22:59:17.909 079 11529.43 184.74 52484.28 88888.00 2018-03-20 22:59:18.409 079 11529.38 184.75 52484.28 88888.00 2018-03-20 22:59:18.909 079 11529.41 184.73 52484.26 88888.00 2018-03-20 22:59:19.409 079 11529.44 184.76 52484.23 88888.00 2018-03-20 22:59:19.909 079 11529.40 184.81 52484.24 88888.00 2018-03-20 22:59:20.409 079 11529.36 184.86 52484.26 88888.00 2018-03-20 22:59:20.909 079 11529.36 184.83 52484.25 88888.00 2018-03-20 22:59:21.409 079 11529.37 184.77 52484.22 88888.00 2018-03-20 22:59:21.909 079 11529.43 184.81 52484.24 88888.00 2018-03-20 22:59:22.409 079 11529.42 184.81 52484.26 88888.00 2018-03-20 22:59:22.909 079 11529.45 184.85 52484.28 88888.00 2018-03-20 22:59:23.409 079 11529.47 184.87 52484.30 88888.00 2018-03-20 22:59:23.909 079 11529.50 184.85 52484.29 88888.00 2018-03-20 22:59:24.409 079 11529.44 184.85 52484.33 88888.00 2018-03-20 22:59:24.909 079 11529.38 184.82 52484.33 88888.00 2018-03-20 22:59:25.409 079 11529.40 184.86 52484.32 88888.00 2018-03-20 22:59:25.909 079 11529.40 184.87 52484.32 88888.00 2018-03-20 22:59:26.409 079 11529.40 184.83 52484.32 88888.00 2018-03-20 22:59:26.909 079 11529.40 184.83 52484.32 88888.00 2018-03-20 22:59:27.409 079 11529.38 184.80 52484.33 88888.00 2018-03-20 22:59:27.909 079 11529.38 184.74 52484.33 88888.00 2018-03-20 22:59:28.409 079 11529.36 184.80 52484.38 88888.00 2018-03-20 22:59:28.909 079 11529.34 184.80 52484.39 88888.00 2018-03-20 22:59:29.409 079 11529.36 184.82 52484.35 88888.00 2018-03-20 22:59:29.909 079 11529.34 184.83 52484.35 88888.00 2018-03-20 22:59:30.409 079 11529.36 184.83 52484.37 88888.00 2018-03-20 22:59:30.909 079 11529.37 184.81 52484.31 88888.00 2018-03-20 22:59:31.409 079 11529.35 184.80 52484.28 88888.00 2018-03-20 22:59:31.909 079 11529.31 184.80 52484.30 88888.00 2018-03-20 22:59:32.409 079 11529.32 184.80 52484.25 88888.00 2018-03-20 22:59:32.909 079 11529.37 184.73 52484.28 88888.00 2018-03-20 22:59:33.409 079 11529.42 184.76 52484.25 88888.00 2018-03-20 22:59:33.909 079 11529.44 184.77 52484.24 88888.00 2018-03-20 22:59:34.409 079 11529.43 184.71 52484.26 88888.00 2018-03-20 22:59:34.909 079 11529.40 184.69 52484.25 88888.00 2018-03-20 22:59:35.409 079 11529.37 184.71 52484.26 88888.00 2018-03-20 22:59:35.909 079 11529.32 184.73 52484.26 88888.00 2018-03-20 22:59:36.409 079 11529.36 184.69 52484.21 88888.00 2018-03-20 22:59:36.909 079 11529.40 184.74 52484.20 88888.00 2018-03-20 22:59:37.409 079 11529.35 184.73 52484.22 88888.00 2018-03-20 22:59:37.909 079 11529.34 184.65 52484.25 88888.00 2018-03-20 22:59:38.409 079 11529.45 184.63 52484.25 88888.00 2018-03-20 22:59:38.909 079 11529.40 184.66 52484.22 88888.00 2018-03-20 22:59:39.409 079 11529.32 184.65 52484.24 88888.00 2018-03-20 22:59:39.909 079 11529.31 184.64 52484.29 88888.00 2018-03-20 22:59:40.409 079 11529.28 184.67 52484.28 88888.00 2018-03-20 22:59:40.909 079 11529.31 184.67 52484.29 88888.00 2018-03-20 22:59:41.409 079 11529.34 184.66 52484.24 88888.00 2018-03-20 22:59:41.909 079 11529.38 184.66 52484.25 88888.00 2018-03-20 22:59:42.409 079 11529.33 184.66 52484.29 88888.00 2018-03-20 22:59:42.909 079 11529.38 184.65 52484.24 88888.00 2018-03-20 22:59:43.409 079 11529.41 184.66 52484.24 88888.00 2018-03-20 22:59:43.909 079 11529.36 184.70 52484.29 88888.00 2018-03-20 22:59:44.409 079 11529.31 184.69 52484.29 88888.00 2018-03-20 22:59:44.909 079 11529.31 184.64 52484.25 88888.00 2018-03-20 22:59:45.409 079 11529.34 184.64 52484.29 88888.00 2018-03-20 22:59:45.909 079 11529.38 184.70 52484.26 88888.00 2018-03-20 22:59:46.409 079 11529.45 184.70 52484.21 88888.00 2018-03-20 22:59:46.909 079 11529.49 184.73 52484.20 88888.00 2018-03-20 22:59:47.409 079 11529.49 184.77 52484.24 88888.00 2018-03-20 22:59:47.909 079 11529.52 184.80 52484.26 88888.00 2018-03-20 22:59:48.409 079 11529.54 184.74 52484.22 88888.00 2018-03-20 22:59:48.909 079 11529.50 184.63 52484.22 88888.00 2018-03-20 22:59:49.409 079 11529.47 184.66 52484.24 88888.00 2018-03-20 22:59:49.909 079 11529.50 184.74 52484.26 88888.00 2018-03-20 22:59:50.409 079 11529.54 184.79 52484.28 88888.00 2018-03-20 22:59:50.909 079 11529.57 184.81 52484.30 88888.00 2018-03-20 22:59:51.409 079 11529.60 184.79 52484.31 88888.00 2018-03-20 22:59:51.909 079 11529.63 184.82 52484.33 88888.00 2018-03-20 22:59:52.409 079 11529.61 184.77 52484.35 88888.00 2018-03-20 22:59:52.909 079 11529.64 184.76 52484.35 88888.00 2018-03-20 22:59:53.409 079 11529.71 184.83 52484.31 88888.00 2018-03-20 22:59:53.909 079 11529.73 184.89 52484.26 88888.00 2018-03-20 22:59:54.409 079 11529.71 184.85 52484.28 88888.00 2018-03-20 22:59:54.909 079 11529.75 184.82 52484.29 88888.00 2018-03-20 22:59:55.409 079 11529.80 184.85 52484.31 88888.00 2018-03-20 22:59:55.909 079 11529.81 184.89 52484.32 88888.00 2018-03-20 22:59:56.909 079 11529.85 184.94 52484.31 88888.00 2018-03-20 22:59:57.409 079 11529.82 185.02 52484.31 88888.00 2018-03-20 22:59:57.909 079 11529.82 185.03 52484.24 88888.00 2018-03-20 22:59:58.409 079 11529.81 185.02 52484.26 88888.00 2018-03-20 22:59:58.909 079 11529.80 185.05 52484.31 88888.00 2018-03-20 22:59:59.409 079 11529.84 185.08 52484.32 88888.00 2018-03-20 22:59:59.909 079 11529.87 185.05 52484.30 88888.00 2018-03-20 23:00:00.409 079 11529.90 185.03 52484.30 88888.00 2018-03-20 23:00:00.909 079 11529.90 185.03 52484.32 88888.00 2018-03-20 23:00:01.409 079 11529.90 185.06 52484.33 88888.00 2018-03-20 23:00:01.909 079 11529.90 185.12 52484.30 88888.00 2018-03-20 23:00:02.409 079 11529.86 185.09 52484.30 88888.00 2018-03-20 23:00:02.909 079 11529.84 185.02 52484.31 88888.00 2018-03-20 23:00:03.409 079 11529.84 185.03 52484.33 88888.00 2018-03-20 23:00:03.909 079 11529.85 185.05 52484.34 88888.00 2018-03-20 23:00:04.409 079 11529.87 185.09 52484.33 88888.00 2018-03-20 23:00:04.909 079 11529.84 185.05 52484.35 88888.00 2018-03-20 23:00:05.409 079 11529.85 185.02 52484.40 88888.00 2018-03-20 23:00:05.909 079 11529.84 185.01 52484.40 88888.00 2018-03-20 23:00:06.909 079 11529.89 185.14 52484.32 88888.00 2018-03-20 23:00:07.409 079 11529.90 185.08 52484.31 88888.00 2018-03-20 23:00:07.909 079 11529.88 185.06 52484.35 88888.00 2018-03-20 23:00:08.409 079 11529.87 185.11 52484.35 88888.00 2018-03-20 23:00:08.909 079 11529.87 185.14 52484.31 88888.00 2018-03-20 23:00:09.409 079 11529.85 185.13 52484.33 88888.00 2018-03-20 23:00:09.909 079 11529.85 185.15 52484.39 88888.00 2018-03-20 23:00:10.409 079 11529.78 185.16 52484.40 88888.00 2018-03-20 23:00:10.909 079 11529.70 185.14 52484.41 88888.00 2018-03-20 23:00:11.409 079 11529.67 185.12 52484.49 88888.00 2018-03-20 23:00:11.909 079 11529.67 185.15 52484.42 88888.00 2018-03-20 23:00:12.409 079 11529.69 185.16 52484.43 88888.00 2018-03-20 23:00:12.909 079 11529.61 185.13 52484.41 88888.00 2018-03-20 23:00:13.409 079 11529.58 185.15 52484.45 88888.00 2018-03-20 23:00:13.909 079 11529.58 185.15 52484.49 88888.00 2018-03-20 23:00:14.409 079 11529.55 185.16 52484.46 88888.00 2018-03-20 23:00:14.909 079 11529.57 185.19 52484.40 88888.00 2018-03-20 23:00:15.409 079 11529.55 185.21 52484.42 88888.00 2018-03-20 23:00:15.909 079 11529.55 185.20 52484.41 88888.00 2018-03-20 23:00:16.409 079 11529.60 185.21 52484.39 88888.00 2018-03-20 23:00:16.909 079 11529.61 185.18 52484.41 88888.00 2018-03-20 23:00:17.409 079 11529.62 185.19 52484.42 88888.00 2018-03-20 23:00:17.909 079 11529.62 185.21 52484.43 88888.00 2018-03-20 23:00:18.409 079 11529.58 185.23 52484.42 88888.00 2018-03-20 23:00:18.909 079 11529.57 185.23 52484.38 88888.00 2018-03-20 23:00:19.409 079 11529.54 185.23 52484.39 88888.00 2018-03-20 23:00:19.909 079 11529.51 185.22 52484.38 88888.00 2018-03-20 23:00:20.409 079 11529.54 185.27 52484.41 88888.00 2018-03-20 23:00:20.909 079 11529.62 185.24 52484.41 88888.00 2018-03-20 23:00:21.409 079 11529.61 185.20 52484.43 88888.00 2018-03-20 23:00:21.909 079 11529.63 185.24 52484.45 88888.00 2018-03-20 23:00:22.409 079 11529.64 185.24 52484.41 88888.00 2018-03-20 23:00:22.909 079 11529.53 185.27 52484.46 88888.00 2018-03-20 23:00:23.409 079 11529.49 185.30 52484.49 88888.00 2018-03-20 23:00:23.909 079 11529.54 185.32 52484.48 88888.00 2018-03-20 23:00:24.409 079 11529.61 185.30 52484.48 88888.00 2018-03-20 23:00:24.909 079 11529.67 185.30 52484.45 88888.00 2018-03-20 23:00:25.409 079 11529.68 185.32 52484.43 88888.00 2018-03-20 23:00:25.909 079 11529.68 185.28 52484.42 88888.00 2018-03-20 23:00:26.409 079 11529.66 185.27 52484.40 88888.00 2018-03-20 23:00:26.909 079 11529.77 185.30 52484.37 88888.00 2018-03-20 23:00:27.409 079 11529.82 185.31 52484.31 88888.00 2018-03-20 23:00:27.909 079 11529.87 185.28 52484.32 88888.00 2018-03-20 23:00:28.409 079 11529.82 185.34 52484.33 88888.00 2018-03-20 23:00:28.909 079 11529.86 185.33 52484.37 88888.00 2018-03-20 23:00:29.409 079 11529.84 185.38 52484.38 88888.00 2018-03-20 23:00:29.909 079 11529.79 185.43 52484.37 88888.00 2018-03-20 23:00:30.409 079 11529.75 185.44 52484.39 88888.00 2018-03-20 23:00:30.909 079 11529.73 185.47 52484.41 88888.00 2018-03-20 23:00:31.409 079 11529.80 185.47 52484.42 88888.00 2018-03-20 23:00:31.909 079 11529.85 185.51 52484.43 88888.00 2018-03-20 23:00:32.409 079 11529.86 185.49 52484.41 88888.00 2018-03-20 23:00:32.909 079 11529.86 185.42 52484.40 88888.00 2018-03-20 23:00:33.409 079 11529.94 185.43 52484.39 88888.00 2018-03-20 23:00:33.909 079 11530.04 185.51 52484.35 88888.00 2018-03-20 23:00:34.909 079 11530.05 185.51 52484.38 88888.00 2018-03-20 23:00:35.409 079 11530.05 185.52 52484.41 88888.00 2018-03-20 23:00:35.909 079 11530.10 185.54 52484.40 88888.00 2018-03-20 23:00:36.409 079 11530.07 185.53 52484.39 88888.00 2018-03-20 23:00:36.909 079 11530.07 185.48 52484.35 88888.00 2018-03-20 23:00:37.409 079 11530.06 185.49 52484.34 88888.00 2018-03-20 23:00:37.909 079 11530.11 185.51 52484.34 88888.00 2018-03-20 23:00:38.409 079 11530.04 185.55 52484.40 88888.00 2018-03-20 23:00:38.909 079 11529.98 185.58 52484.42 88888.00 2018-03-20 23:00:39.409 079 11529.94 185.59 52484.47 88888.00 2018-03-20 23:00:39.909 079 11529.92 185.60 52484.52 88888.00 2018-03-20 23:00:40.409 079 11529.93 185.60 52484.50 88888.00 2018-03-20 23:00:40.909 079 11529.90 185.61 52484.49 88888.00 2018-03-20 23:00:41.409 079 11529.90 185.66 52484.48 88888.00 2018-03-20 23:00:41.909 079 11529.88 185.63 52484.49 88888.00 2018-03-20 23:00:42.409 079 11529.92 185.67 52484.52 88888.00 2018-03-20 23:00:42.909 079 11529.93 185.64 52484.54 88888.00 2018-03-20 23:00:43.409 079 11529.94 185.68 52484.55 88888.00 2018-03-20 23:00:43.909 079 11529.93 185.66 52484.52 88888.00 2018-03-20 23:00:44.409 079 11529.96 185.67 52484.49 88888.00 2018-03-20 23:00:44.909 079 11529.95 185.60 52484.47 88888.00 2018-03-20 23:00:45.409 079 11529.93 185.63 52484.52 88888.00 2018-03-20 23:00:45.909 079 11529.93 185.68 52484.51 88888.00 2018-03-20 23:00:46.409 079 11529.89 185.67 52484.54 88888.00 2018-03-20 23:00:46.909 079 11529.85 185.66 52484.54 88888.00 2018-03-20 23:00:47.409 079 11529.86 185.64 52484.56 88888.00 2018-03-20 23:00:47.909 079 11529.92 185.59 52484.58 88888.00 2018-03-20 23:00:48.409 079 11529.97 185.55 52484.56 88888.00 2018-03-20 23:00:48.909 079 11529.98 185.58 52484.54 88888.00 2018-03-20 23:00:49.409 079 11529.98 185.66 52484.57 88888.00 2018-03-20 23:00:49.909 079 11530.08 185.67 52484.52 88888.00 2018-03-20 23:00:50.409 079 11530.13 185.68 52484.49 88888.00 2018-03-20 23:00:50.909 079 11530.04 185.67 52484.49 88888.00 2018-03-20 23:00:51.409 079 11530.01 185.68 52484.52 88888.00 2018-03-20 23:00:51.909 079 11530.03 185.68 52484.51 88888.00 2018-03-20 23:00:52.409 079 11529.98 185.72 52484.56 88888.00 2018-03-20 23:00:52.909 079 11529.95 185.70 52484.57 88888.00 2018-03-20 23:00:53.409 079 11529.94 185.72 52484.58 88888.00 2018-03-20 23:00:53.909 079 11529.96 185.73 52484.57 88888.00 2018-03-20 23:00:54.409 079 11529.96 185.76 52484.57 88888.00 2018-03-20 23:00:54.909 079 11529.96 185.78 52484.57 88888.00 2018-03-20 23:00:55.409 079 11530.02 185.79 52484.56 88888.00 2018-03-20 23:00:55.909 079 11530.03 185.72 52484.57 88888.00 2018-03-20 23:00:56.409 079 11530.03 185.71 52484.58 88888.00 2018-03-20 23:00:56.909 079 11530.05 185.70 52484.56 88888.00 2018-03-20 23:00:57.409 079 11530.03 185.73 52484.59 88888.00 2018-03-20 23:00:57.909 079 11530.03 185.72 52484.58 88888.00 2018-03-20 23:00:58.409 079 11529.98 185.70 52484.58 88888.00 2018-03-20 23:00:58.909 079 11529.95 185.77 52484.63 88888.00 2018-03-20 23:00:59.409 079 11529.96 185.78 52484.63 88888.00 2018-03-20 23:00:59.909 079 11529.97 185.83 52484.65 88888.00 2018-03-20 23:01:00.409 079 11529.95 185.89 52484.59 88888.00 2018-03-20 23:01:00.909 079 11530.04 185.87 52484.55 88888.00 2018-03-20 23:01:01.409 079 11530.08 185.82 52484.52 88888.00 2018-03-20 23:01:01.909 079 11530.10 185.74 52484.55 88888.00 2018-03-20 23:01:02.409 079 11530.08 185.74 52484.56 88888.00 2018-03-20 23:01:02.909 079 11530.06 185.78 52484.56 88888.00 2018-03-20 23:01:03.409 079 11530.12 185.87 52484.59 88888.00 2018-03-20 23:01:03.909 079 11530.11 185.88 52484.60 88888.00 2018-03-20 23:01:04.409 079 11530.07 185.89 52484.59 88888.00 2018-03-20 23:01:04.909 079 11530.07 185.90 52484.60 88888.00 2018-03-20 23:01:05.409 079 11530.11 185.86 52484.64 88888.00 2018-03-20 23:01:05.909 079 11530.12 185.88 52484.60 88888.00 2018-03-20 23:01:06.409 079 11530.11 185.92 52484.59 88888.00 2018-03-20 23:01:06.909 079 11530.10 185.92 52484.59 88888.00 2018-03-20 23:01:07.409 079 11530.05 185.90 52484.63 88888.00 2018-03-20 23:01:08.410 079 11530.03 185.89 52484.69 88888.00 2018-03-20 23:01:08.910 079 11530.03 185.97 52484.68 88888.00 2018-03-20 23:01:09.410 079 11530.04 186.00 52484.70 88888.00 2018-03-20 23:01:09.910 079 11530.03 186.00 52484.73 88888.00 2018-03-20 23:01:10.410 079 11529.98 185.97 52484.73 88888.00 2018-03-20 23:01:10.910 079 11530.02 185.95 52484.74 88888.00 2018-03-20 23:01:11.410 079 11530.03 185.95 52484.77 88888.00 2018-03-20 23:01:11.910 079 11530.02 185.97 52484.74 88888.00 2018-03-20 23:01:12.410 079 11530.03 186.02 52484.68 88888.00 2018-03-20 23:01:12.910 079 11530.02 186.01 52484.70 88888.00 2018-03-20 23:01:13.410 079 11530.02 186.03 52484.69 88888.00 2018-03-20 23:01:13.910 079 11530.03 186.10 52484.67 88888.00 2018-03-20 23:01:14.410 079 11529.98 186.13 52484.69 88888.00 2018-03-20 23:01:14.910 079 11530.02 186.15 52484.68 88888.00 2018-03-20 23:01:15.410 079 11529.98 186.17 52484.70 88888.00 2018-03-20 23:01:15.910 079 11530.03 186.10 52484.65 88888.00 2018-03-20 23:01:16.410 079 11530.02 186.09 52484.67 88888.00 2018-03-20 23:01:16.910 079 11529.99 186.09 52484.70 88888.00 2018-03-20 23:01:17.410 079 11530.02 186.13 52484.75 88888.00 2018-03-20 23:01:18.410 079 11530.16 186.15 52484.68 88888.00 2018-03-20 23:01:18.910 079 11530.06 186.17 52484.74 88888.00 2018-03-20 23:01:19.410 079 11529.96 186.18 52484.76 88888.00 2018-03-20 23:01:19.910 079 11529.98 186.21 52484.70 88888.00 2018-03-20 23:01:20.410 079 11530.04 186.16 52484.70 88888.00 2018-03-20 23:01:20.910 079 11530.03 186.16 52484.72 88888.00 2018-03-20 23:01:21.410 079 11529.98 186.12 52484.69 88888.00 2018-03-20 23:01:21.910 079 11529.98 186.11 52484.68 88888.00 2018-03-20 23:01:22.410 079 11529.94 186.16 52484.69 88888.00 2018-03-20 23:01:22.910 079 11529.92 186.13 52484.68 88888.00 2018-03-20 23:01:23.410 079 11529.87 186.12 52484.65 88888.00 2018-03-20 23:01:23.910 079 11529.86 186.16 52484.67 88888.00 2018-03-20 23:01:24.410 079 11529.84 186.19 52484.73 88888.00 2018-03-20 23:01:24.910 079 11529.79 186.20 52484.72 88888.00 2018-03-20 23:01:25.410 079 11529.84 186.15 52484.72 88888.00 2018-03-20 23:01:25.910 079 11529.86 186.09 52484.68 88888.00 2018-03-20 23:01:26.410 079 11529.84 186.01 52484.67 88888.00 2018-03-20 23:01:26.910 079 11529.81 186.03 52484.66 88888.00 2018-03-20 23:01:27.410 079 11529.78 186.02 52484.66 88888.00 2018-03-20 23:01:27.910 079 11529.75 186.05 52484.67 88888.00 2018-03-20 23:01:28.410 079 11529.70 186.03 52484.67 88888.00 2018-03-20 23:01:28.910 079 11529.67 185.97 52484.66 88888.00 2018-03-20 23:01:29.410 079 11529.60 185.93 52484.67 88888.00 2018-03-20 23:01:29.910 079 11529.58 185.95 52484.69 88888.00 2018-03-20 23:01:30.410 079 11529.61 185.93 52484.66 88888.00 2018-03-20 23:01:30.910 079 11529.62 185.95 52484.68 88888.00 2018-03-20 23:01:31.410 079 11529.60 185.89 52484.68 88888.00 2018-03-20 23:01:31.910 079 11529.59 185.91 52484.69 88888.00 2018-03-20 23:01:32.410 079 11529.60 185.91 52484.67 88888.00 2018-03-20 23:01:32.910 079 11529.57 185.83 52484.65 88888.00 2018-03-20 23:01:33.410 079 11529.58 185.83 52484.61 88888.00 2018-03-20 23:01:33.910 079 11529.58 185.80 52484.64 88888.00 2018-03-20 23:01:34.410 079 11529.53 185.74 52484.64 88888.00 2018-03-20 23:01:34.910 079 11529.49 185.76 52484.66 88888.00 2018-03-20 23:01:35.410 079 11529.45 185.76 52484.65 88888.00 2018-03-20 23:01:35.910 079 11529.45 185.68 52484.61 88888.00 2018-03-20 23:01:36.410 079 11529.44 185.66 52484.60 88888.00 2018-03-20 23:01:36.910 079 11529.47 185.68 52484.65 88888.00 2018-03-20 23:01:37.410 079 11529.49 185.68 52484.66 88888.00 2018-03-20 23:01:37.910 079 11529.43 185.66 52484.68 88888.00 2018-03-20 23:01:38.410 079 11529.44 185.62 52484.64 88888.00 2018-03-20 23:01:38.910 079 11529.40 185.57 52484.65 88888.00 2018-03-20 23:01:39.410 079 11529.32 185.54 52484.68 88888.00 2018-03-20 23:01:39.910 079 11529.31 185.55 52484.70 88888.00 2018-03-20 23:01:40.410 079 11529.31 185.58 52484.67 88888.00 2018-03-20 23:01:40.910 079 11529.27 185.57 52484.68 88888.00 2018-03-20 23:01:41.410 079 11529.27 185.53 52484.68 88888.00 2018-03-20 23:01:41.910 079 11529.25 185.50 52484.68 88888.00 2018-03-20 23:01:42.410 079 11529.19 185.49 52484.66 88888.00 2018-03-20 23:01:42.910 079 11529.18 185.51 52484.65 88888.00 2018-03-20 23:01:43.410 079 11529.14 185.48 52484.64 88888.00 2018-03-20 23:01:43.910 079 11529.17 185.51 52484.65 88888.00 2018-03-20 23:01:44.410 079 11529.16 185.50 52484.63 88888.00 2018-03-20 23:01:44.910 079 11529.11 185.50 52484.63 88888.00 2018-03-20 23:01:45.410 079 11529.13 185.53 52484.64 88888.00 2018-03-20 23:01:45.910 079 11529.17 185.53 52484.59 88888.00 2018-03-20 23:01:46.410 079 11529.17 185.48 52484.57 88888.00 2018-03-20 23:01:46.910 079 11529.10 185.52 52484.60 88888.00 2018-03-20 23:01:47.410 079 11529.08 185.54 52484.60 88888.00 2018-03-20 23:01:47.910 079 11529.08 185.51 52484.59 88888.00 2018-03-20 23:01:48.410 079 11529.08 185.48 52484.58 88888.00 2018-03-20 23:01:48.910 079 11529.08 185.42 52484.59 88888.00 2018-03-20 23:01:49.410 079 11529.11 185.41 52484.58 88888.00 2018-03-20 23:01:49.910 079 11529.17 185.48 52484.58 88888.00 2018-03-20 23:01:50.410 079 11529.08 185.41 52484.58 88888.00 2018-03-20 23:01:50.910 079 11529.01 185.40 52484.58 88888.00 2018-03-20 23:01:51.410 079 11529.00 185.41 52484.61 88888.00 2018-03-20 23:01:51.910 079 11529.06 185.40 52484.59 88888.00 2018-03-20 23:01:52.410 079 11529.02 185.39 52484.59 88888.00 2018-03-20 23:01:52.910 079 11529.00 185.35 52484.60 88888.00 2018-03-20 23:01:53.410 079 11529.03 185.35 52484.57 88888.00 2018-03-20 23:01:53.910 079 11529.02 185.37 52484.58 88888.00 2018-03-20 23:01:54.410 079 11529.01 185.41 52484.60 88888.00 2018-03-20 23:01:54.910 079 11529.00 185.41 52484.56 88888.00 2018-03-20 23:01:55.410 079 11529.03 185.41 52484.57 88888.00 2018-03-20 23:01:55.910 079 11529.07 185.38 52484.56 88888.00 2018-03-20 23:01:56.410 079 11529.05 185.35 52484.60 88888.00 2018-03-20 23:01:56.910 079 11529.03 185.37 52484.63 88888.00 2018-03-20 23:01:57.410 079 11528.97 185.39 52484.63 88888.00 2018-03-20 23:01:57.910 079 11528.94 185.39 52484.60 88888.00 2018-03-20 23:01:58.410 079 11528.98 185.39 52484.58 88888.00 2018-03-20 23:01:58.910 079 11528.97 185.42 52484.60 88888.00 2018-03-20 23:01:59.410 079 11528.99 185.41 52484.63 88888.00 2018-03-20 23:01:59.910 079 11529.02 185.40 52484.61 88888.00 2018-03-20 23:02:00.410 079 11529.03 185.40 52484.58 88888.00 2018-03-20 23:02:00.910 079 11529.10 185.39 52484.55 88888.00 2018-03-20 23:02:01.410 079 11529.06 185.37 52484.58 88888.00 2018-03-20 23:02:01.910 079 11529.07 185.35 52484.58 88888.00 2018-03-20 23:02:02.410 079 11529.02 185.37 52484.60 88888.00 2018-03-20 23:02:02.910 079 11528.98 185.39 52484.61 88888.00 2018-03-20 23:02:03.410 079 11529.05 185.40 52484.59 88888.00 2018-03-20 23:02:03.910 079 11529.03 185.39 52484.55 88888.00 2018-03-20 23:02:04.410 079 11529.03 185.41 52484.57 88888.00 2018-03-20 23:02:04.910 079 11529.08 185.41 52484.58 88888.00 2018-03-20 23:02:05.410 079 11529.08 185.41 52484.59 88888.00 2018-03-20 23:02:05.910 079 11529.06 185.39 52484.59 88888.00 2018-03-20 23:02:06.410 079 11529.06 185.37 52484.58 88888.00 2018-03-20 23:02:06.910 079 11529.06 185.39 52484.56 88888.00 2018-03-20 23:02:07.410 079 11529.03 185.45 52484.56 88888.00 2018-03-20 23:02:07.910 079 11529.05 185.44 52484.58 88888.00 2018-03-20 23:02:08.410 079 11529.08 185.43 52484.56 88888.00 2018-03-20 23:02:08.910 079 11529.10 185.41 52484.54 88888.00 2018-03-20 23:02:09.410 079 11529.10 185.43 52484.52 88888.00 2018-03-20 23:02:09.910 079 11529.07 185.50 52484.51 88888.00 2018-03-20 23:02:10.410 079 11529.05 185.55 52484.56 88888.00 2018-03-20 23:02:10.910 079 11529.02 185.52 52484.57 88888.00 2018-03-20 23:02:11.410 079 11529.03 185.45 52484.51 88888.00 2018-03-20 23:02:11.910 079 11529.02 185.47 52484.54 88888.00 2018-03-20 23:02:12.410 079 11528.98 185.48 52484.58 88888.00 2018-03-20 23:02:12.910 079 11528.96 185.49 52484.59 88888.00 2018-03-20 23:02:13.410 079 11528.99 185.48 52484.52 88888.00 2018-03-20 23:02:13.910 079 11529.05 185.53 52484.51 88888.00 2018-03-20 23:02:14.410 079 11529.02 185.54 52484.49 88888.00 2018-03-20 23:02:14.910 079 11529.03 185.49 52484.49 88888.00 2018-03-20 23:02:15.410 079 11529.06 185.51 52484.45 88888.00 2018-03-20 23:02:15.910 079 11529.03 185.49 52484.42 88888.00 2018-03-20 23:02:16.410 079 11529.06 185.45 52484.39 88888.00 2018-03-20 23:02:16.910 079 11529.02 185.50 52484.40 88888.00 2018-03-20 23:02:17.410 079 11528.97 185.51 52484.43 88888.00 2018-03-20 23:02:17.910 079 11528.99 185.53 52484.43 88888.00 2018-03-20 23:02:18.410 079 11528.97 185.55 52484.42 88888.00 2018-03-20 23:02:18.910 079 11528.92 185.59 52484.41 88888.00 2018-03-20 23:02:19.910 079 11528.85 185.57 52484.35 88888.00 2018-03-20 23:02:20.410 079 11528.88 185.59 52484.35 88888.00 2018-03-20 23:02:20.910 079 11528.92 185.59 52484.37 88888.00 2018-03-20 23:02:21.410 079 11528.90 185.60 52484.34 88888.00 2018-03-20 23:02:21.910 079 11528.87 185.57 52484.37 88888.00 2018-03-20 23:02:22.410 079 11528.84 185.57 52484.38 88888.00 2018-03-20 23:02:22.910 079 11528.82 185.57 52484.41 88888.00 2018-03-20 23:02:23.410 079 11528.87 185.53 52484.38 88888.00 2018-03-20 23:02:23.910 079 11528.87 185.55 52484.29 88888.00 2018-03-20 23:02:24.410 079 11528.76 185.60 52484.31 88888.00 2018-03-20 23:02:24.910 079 11528.78 185.57 52484.32 88888.00 2018-03-20 23:02:25.410 079 11528.80 185.61 52484.31 88888.00 2018-03-20 23:02:25.910 079 11528.74 185.62 52484.33 88888.00 2018-03-20 23:02:26.410 079 11528.67 185.60 52484.38 88888.00 2018-03-20 23:02:26.910 079 11528.67 185.59 52484.35 88888.00 2018-03-20 23:02:27.410 079 11528.67 185.62 52484.33 88888.00 2018-03-20 23:02:27.910 079 11528.68 185.62 52484.31 88888.00 2018-03-20 23:02:28.410 079 11528.68 185.59 52484.23 88888.00 2018-03-20 23:02:28.910 079 11528.70 185.60 52484.25 88888.00 2018-03-20 23:02:29.910 079 11528.67 185.61 52484.23 88888.00 2018-03-20 23:02:30.410 079 11528.66 185.63 52484.23 88888.00 2018-03-20 23:02:30.910 079 11528.71 185.64 52484.22 88888.00 2018-03-20 23:02:31.410 079 11528.67 185.66 52484.21 88888.00 2018-03-20 23:02:31.910 079 11528.63 185.70 52484.22 88888.00 2018-03-20 23:02:32.410 079 11528.64 185.74 52484.21 88888.00 2018-03-20 23:02:32.910 079 11528.61 185.74 52484.24 88888.00 2018-03-20 23:02:33.410 079 11528.59 185.74 52484.28 88888.00 2018-03-20 23:02:33.910 079 11528.58 185.73 52484.29 88888.00 2018-03-20 23:02:34.410 079 11528.59 185.74 52484.23 88888.00 2018-03-20 23:02:34.910 079 11528.59 185.73 52484.21 88888.00 2018-03-20 23:02:35.410 079 11528.63 185.78 52484.20 88888.00 2018-03-20 23:02:35.910 079 11528.57 185.77 52484.22 88888.00 2018-03-20 23:02:36.410 079 11528.54 185.71 52484.21 88888.00 2018-03-20 23:02:36.910 079 11528.59 185.74 52484.17 88888.00 2018-03-20 23:02:37.410 079 11528.61 185.76 52484.19 88888.00 2018-03-20 23:02:37.910 079 11528.50 185.74 52484.21 88888.00 2018-03-20 23:02:38.410 079 11528.50 185.80 52484.22 88888.00 2018-03-20 23:02:38.910 079 11528.46 185.83 52484.21 88888.00 2018-03-20 23:02:39.410 079 11528.43 185.79 52484.21 88888.00 2018-03-20 23:02:39.910 079 11528.39 185.81 52484.20 88888.00 2018-03-20 23:02:40.410 079 11528.40 185.84 52484.24 88888.00 2018-03-20 23:02:40.910 079 11528.44 185.82 52484.24 88888.00 2018-03-20 23:02:41.410 079 11528.46 185.83 52484.24 88888.00 2018-03-20 23:02:41.910 079 11528.47 185.87 52484.20 88888.00 2018-03-20 23:02:42.410 079 11528.39 185.91 52484.19 88888.00 2018-03-20 23:02:42.910 079 11528.36 185.92 52484.20 88888.00 2018-03-20 23:02:43.410 079 11528.31 185.89 52484.19 88888.00 2018-03-20 23:02:43.910 079 11528.33 185.91 52484.17 88888.00 2018-03-20 23:02:44.410 079 11528.36 185.91 52484.20 88888.00 2018-03-20 23:02:44.910 079 11528.33 185.92 52484.21 88888.00 2018-03-20 23:02:45.410 079 11528.28 185.93 52484.20 88888.00 2018-03-20 23:02:45.910 079 11528.32 185.92 52484.21 88888.00 2018-03-20 23:02:46.410 079 11528.32 185.90 52484.15 88888.00 2018-03-20 23:02:46.910 079 11528.27 185.87 52484.17 88888.00 2018-03-20 23:02:47.410 079 11528.24 185.90 52484.21 88888.00 2018-03-20 23:02:47.910 079 11528.28 185.91 52484.22 88888.00 2018-03-20 23:02:48.410 079 11528.22 185.90 52484.22 88888.00 2018-03-20 23:02:48.910 079 11528.14 185.88 52484.23 88888.00 2018-03-20 23:02:49.410 079 11528.10 185.83 52484.23 88888.00 2018-03-20 23:02:49.910 079 11528.08 185.86 52484.25 88888.00 2018-03-20 23:02:50.410 079 11528.02 185.87 52484.24 88888.00 2018-03-20 23:02:50.910 079 11528.01 185.86 52484.22 88888.00 2018-03-20 23:02:51.410 079 11528.02 185.86 52484.25 88888.00 2018-03-20 23:02:51.910 079 11528.02 185.80 52484.25 88888.00 2018-03-20 23:02:52.410 079 11528.02 185.76 52484.25 88888.00 2018-03-20 23:02:52.910 079 11528.02 185.76 52484.25 88888.00 2018-03-20 23:02:53.410 079 11528.03 185.78 52484.24 88888.00 2018-03-20 23:02:53.910 079 11528.10 185.81 52484.23 88888.00 2018-03-20 23:02:54.410 079 11528.09 185.80 52484.22 88888.00 2018-03-20 23:02:54.910 079 11528.06 185.80 52484.21 88888.00 2018-03-20 23:02:55.410 079 11528.05 185.79 52484.21 88888.00 2018-03-20 23:02:55.910 079 11528.06 185.76 52484.21 88888.00 2018-03-20 23:02:56.410 079 11528.06 185.73 52484.16 88888.00 2018-03-20 23:02:56.910 079 11528.04 185.70 52484.16 88888.00 2018-03-20 23:02:57.410 079 11528.05 185.67 52484.21 88888.00 2018-03-20 23:02:57.910 079 11528.06 185.66 52484.17 88888.00 2018-03-20 23:02:58.410 079 11528.06 185.60 52484.16 88888.00 2018-03-20 23:02:58.910 079 11528.13 185.59 52484.15 88888.00 2018-03-20 23:02:59.410 079 11528.15 185.59 52484.16 88888.00 2018-03-20 23:02:59.910 079 11528.06 185.60 52484.19 88888.00 2018-03-20 23:03:00.910 079 11528.09 185.64 52484.15 88888.00 2018-03-20 23:03:01.410 079 11528.08 185.66 52484.15 88888.00 2018-03-20 23:03:01.910 079 11528.13 185.66 52484.13 88888.00 2018-03-20 23:03:02.410 079 11528.18 185.66 52484.10 88888.00 2018-03-20 23:03:02.910 079 11528.13 185.61 52484.11 88888.00 2018-03-20 23:03:03.410 079 11528.10 185.62 52484.13 88888.00 2018-03-20 23:03:03.910 079 11528.10 185.63 52484.11 88888.00 2018-03-20 23:03:04.410 079 11528.08 185.70 52484.13 88888.00 2018-03-20 23:03:04.910 079 11528.12 185.70 52484.16 88888.00 2018-03-20 23:03:05.410 079 11528.17 185.71 52484.17 88888.00 2018-03-20 23:03:05.910 079 11528.15 185.66 52484.21 88888.00 2018-03-20 23:03:06.410 079 11528.15 185.68 52484.19 88888.00 2018-03-20 23:03:06.910 079 11528.17 185.68 52484.17 88888.00 2018-03-20 23:03:07.410 079 11528.22 185.69 52484.16 88888.00 2018-03-20 23:03:07.910 079 11528.24 185.71 52484.14 88888.00 2018-03-20 23:03:08.410 079 11528.29 185.74 52484.14 88888.00 2018-03-20 23:03:08.910 079 11528.28 185.72 52484.10 88888.00 2018-03-20 23:03:09.410 079 11528.30 185.80 52484.11 88888.00 2018-03-20 23:03:09.910 079 11528.31 185.83 52484.11 88888.00 2018-03-20 23:03:10.410 079 11528.26 185.81 52484.15 88888.00 2018-03-20 23:03:10.910 079 11528.21 185.81 52484.21 88888.00 2018-03-20 23:03:11.410 079 11528.22 185.83 52484.25 88888.00 2018-03-20 23:03:11.910 079 11528.18 185.80 52484.25 88888.00 2018-03-20 23:03:12.410 079 11528.22 185.83 52484.23 88888.00 2018-03-20 23:03:12.910 079 11528.24 185.83 52484.22 88888.00 2018-03-20 23:03:13.410 079 11528.31 185.84 52484.22 88888.00 2018-03-20 23:03:13.910 079 11528.37 185.88 52484.20 88888.00 2018-03-20 23:03:14.410 079 11528.36 185.92 52484.16 88888.00 2018-03-20 23:03:14.910 079 11528.37 185.92 52484.19 88888.00 2018-03-20 23:03:15.410 079 11528.40 185.92 52484.26 88888.00 2018-03-20 23:03:15.910 079 11528.35 185.95 52484.29 88888.00 2018-03-20 23:03:16.410 079 11528.38 185.98 52484.23 88888.00 2018-03-20 23:03:16.910 079 11528.35 186.01 52484.25 88888.00 2018-03-20 23:03:17.410 079 11528.31 186.01 52484.25 88888.00 2018-03-20 23:03:17.910 079 11528.36 186.01 52484.24 88888.00 2018-03-20 23:03:18.410 079 11528.40 186.05 52484.22 88888.00 2018-03-20 23:03:18.910 079 11528.38 186.06 52484.22 88888.00 2018-03-20 23:03:19.410 079 11528.48 186.03 52484.23 88888.00 2018-03-20 23:03:19.910 079 11528.53 186.06 52484.25 88888.00 2018-03-20 23:03:20.410 079 11528.53 186.13 52484.25 88888.00 2018-03-20 23:03:20.910 079 11528.53 186.20 52484.28 88888.00 2018-03-20 23:03:21.410 079 11528.56 186.20 52484.25 88888.00 2018-03-20 23:03:21.910 079 11528.61 186.16 52484.21 88888.00 2018-03-20 23:03:22.410 079 11528.54 186.21 52484.24 88888.00 2018-03-20 23:03:22.910 079 11528.61 186.24 52484.22 88888.00 2018-03-20 23:03:23.410 079 11528.67 186.28 52484.19 88888.00 2018-03-20 23:03:23.910 079 11528.57 186.28 52484.21 88888.00 2018-03-20 23:03:24.410 079 11528.52 186.26 52484.25 88888.00 2018-03-20 23:03:24.910 079 11528.52 186.28 52484.28 88888.00 2018-03-20 23:03:25.410 079 11528.52 186.32 52484.24 88888.00 2018-03-20 23:03:25.910 079 11528.49 186.36 52484.23 88888.00 2018-03-20 23:03:26.410 079 11528.56 186.36 52484.22 88888.00 2018-03-20 23:03:26.910 079 11528.57 186.32 52484.21 88888.00 2018-03-20 23:03:27.410 079 11528.55 186.39 52484.21 88888.00 2018-03-20 23:03:27.910 079 11528.52 186.44 52484.23 88888.00 2018-03-20 23:03:28.410 079 11528.50 186.42 52484.24 88888.00 2018-03-20 23:03:28.910 079 11528.52 186.47 52484.22 88888.00 2018-03-20 23:03:29.410 079 11528.53 186.42 52484.24 88888.00 2018-03-20 23:03:29.910 079 11528.54 186.41 52484.26 88888.00 2018-03-20 23:03:30.410 079 11528.53 186.46 52484.28 88888.00 2018-03-20 23:03:30.910 079 11528.53 186.48 52484.30 88888.00 2018-03-20 23:03:31.410 079 11528.55 186.45 52484.31 88888.00 2018-03-20 23:03:31.910 079 11528.57 186.44 52484.30 88888.00 2018-03-20 23:03:32.410 079 11528.58 186.44 52484.23 88888.00 2018-03-20 23:03:32.910 079 11528.57 186.47 52484.24 88888.00 2018-03-20 23:03:33.410 079 11528.57 186.46 52484.29 88888.00 2018-03-20 23:03:33.910 079 11528.62 186.42 52484.25 88888.00 2018-03-20 23:03:34.410 079 11528.59 186.42 52484.26 88888.00 2018-03-20 23:03:34.910 079 11528.54 186.42 52484.26 88888.00 2018-03-20 23:03:35.410 079 11528.53 186.38 52484.30 88888.00 2018-03-20 23:03:35.910 079 11528.48 186.47 52484.31 88888.00 2018-03-20 23:03:36.410 079 11528.47 186.54 52484.33 88888.00 2018-03-20 23:03:36.910 079 11528.47 186.46 52484.31 88888.00 2018-03-20 23:03:37.410 079 11528.47 186.39 52484.30 88888.00 2018-03-20 23:03:37.910 079 11528.49 186.36 52484.24 88888.00 2018-03-20 23:03:38.410 079 11528.44 186.39 52484.23 88888.00 2018-03-20 23:03:38.910 079 11528.37 186.44 52484.24 88888.00 2018-03-20 23:03:39.410 079 11528.40 186.39 52484.25 88888.00 2018-03-20 23:03:39.910 079 11528.48 186.37 52484.26 88888.00 2018-03-20 23:03:40.410 079 11528.49 186.37 52484.26 88888.00 2018-03-20 23:03:41.410 079 11528.53 186.46 52484.21 88888.00 2018-03-20 23:03:41.910 079 11528.45 186.46 52484.22 88888.00 2018-03-20 23:03:42.410 079 11528.39 186.45 52484.28 88888.00 2018-03-20 23:03:42.910 079 11528.40 186.44 52484.31 88888.00 2018-03-20 23:03:43.410 079 11528.35 186.41 52484.26 88888.00 2018-03-20 23:03:43.910 079 11528.32 186.37 52484.26 88888.00 2018-03-20 23:03:44.410 079 11528.30 186.34 52484.28 88888.00 2018-03-20 23:03:44.910 079 11528.32 186.32 52484.25 88888.00 2018-03-20 23:03:45.410 079 11528.39 186.35 52484.26 88888.00 2018-03-20 23:03:45.910 079 11528.41 186.31 52484.23 88888.00 2018-03-20 23:03:46.410 079 11528.37 186.32 52484.23 88888.00 2018-03-20 23:03:46.910 079 11528.31 186.38 52484.28 88888.00 2018-03-20 23:03:47.410 079 11528.31 186.39 52484.23 88888.00 2018-03-20 23:03:47.910 079 11528.37 186.35 52484.19 88888.00 2018-03-20 23:03:48.410 079 11528.37 186.31 52484.19 88888.00 2018-03-20 23:03:48.910 079 11528.36 186.32 52484.17 88888.00 2018-03-20 23:03:49.410 079 11528.37 186.29 52484.17 88888.00 2018-03-20 23:03:49.910 079 11528.39 186.25 52484.17 88888.00 2018-03-20 23:03:50.410 079 11528.37 186.24 52484.22 88888.00 2018-03-20 23:03:50.910 079 11528.31 186.22 52484.22 88888.00 2018-03-20 23:03:51.411 079 11528.31 186.25 52484.21 88888.00 2018-03-20 23:03:51.911 079 11528.33 186.22 52484.17 88888.00 2018-03-20 23:03:52.411 079 11528.41 186.24 52484.21 88888.00 2018-03-20 23:03:52.911 079 11528.43 186.19 52484.22 88888.00 2018-03-20 23:03:53.411 079 11528.40 186.19 52484.22 88888.00 2018-03-20 23:03:53.911 079 11528.39 186.21 52484.17 88888.00 2018-03-20 23:03:54.411 079 11528.37 186.17 52484.16 88888.00 2018-03-20 23:03:54.911 079 11528.40 186.16 52484.17 88888.00 2018-03-20 23:03:55.411 079 11528.38 186.13 52484.17 88888.00 2018-03-20 23:03:55.911 079 11528.35 186.15 52484.15 88888.00 2018-03-20 23:03:56.411 079 11528.37 186.12 52484.16 88888.00 2018-03-20 23:03:56.911 079 11528.37 186.10 52484.16 88888.00 2018-03-20 23:03:57.411 079 11528.38 186.07 52484.16 88888.00 2018-03-20 23:03:57.911 079 11528.40 186.07 52484.17 88888.00 2018-03-20 23:03:58.411 079 11528.43 186.10 52484.21 88888.00 2018-03-20 23:03:58.911 079 11528.49 186.09 52484.19 88888.00 2018-03-20 23:03:59.411 079 11528.50 186.12 52484.16 88888.00 2018-03-20 23:03:59.911 079 11528.54 186.15 52484.17 88888.00 2018-03-20 23:04:00.411 079 11528.54 186.17 52484.21 88888.00 2018-03-20 23:04:00.911 079 11528.47 186.17 52484.23 88888.00 2018-03-20 23:04:01.411 079 11528.45 186.16 52484.22 88888.00 2018-03-20 23:04:01.911 079 11528.44 186.15 52484.23 88888.00 2018-03-20 23:04:02.411 079 11528.44 186.09 52484.23 88888.00 2018-03-20 23:04:02.911 079 11528.40 186.10 52484.24 88888.00 2018-03-20 23:04:03.411 079 11528.45 186.13 52484.24 88888.00 2018-03-20 23:04:03.911 079 11528.46 186.13 52484.29 88888.00 2018-03-20 23:04:04.411 079 11528.46 186.09 52484.29 88888.00 2018-03-20 23:04:04.911 079 11528.50 186.12 52484.31 88888.00 2018-03-20 23:04:05.411 079 11528.53 186.10 52484.29 88888.00 2018-03-20 23:04:05.911 079 11528.52 186.11 52484.23 88888.00 2018-03-20 23:04:06.411 079 11528.45 186.15 52484.28 88888.00 2018-03-20 23:04:06.911 079 11528.49 186.13 52484.24 88888.00 2018-03-20 23:04:07.411 079 11528.52 186.12 52484.25 88888.00 2018-03-20 23:04:07.911 079 11528.55 186.13 52484.23 88888.00 2018-03-20 23:04:08.411 079 11528.55 186.12 52484.22 88888.00 2018-03-20 23:04:08.911 079 11528.57 186.16 52484.26 88888.00 2018-03-20 23:04:09.411 079 11528.59 186.16 52484.30 88888.00 2018-03-20 23:04:09.911 079 11528.62 186.11 52484.33 88888.00 2018-03-20 23:04:10.411 079 11528.63 186.09 52484.24 88888.00 2018-03-20 23:04:10.911 079 11528.65 186.10 52484.25 88888.00 2018-03-20 23:04:11.411 079 11528.71 186.13 52484.25 88888.00 2018-03-20 23:04:11.911 079 11528.75 186.07 52484.25 88888.00 2018-03-20 23:04:12.411 079 11528.70 186.08 52484.26 88888.00 2018-03-20 23:04:12.911 079 11528.63 186.12 52484.29 88888.00 2018-03-20 23:04:13.411 079 11528.59 186.16 52484.30 88888.00 2018-03-20 23:04:13.911 079 11528.64 186.16 52484.30 88888.00 2018-03-20 23:04:14.411 079 11528.59 186.12 52484.31 88888.00 2018-03-20 23:04:14.911 079 11528.59 186.15 52484.32 88888.00 2018-03-20 23:04:15.411 079 11528.62 186.09 52484.31 88888.00 2018-03-20 23:04:15.911 079 11528.59 186.12 52484.30 88888.00 2018-03-20 23:04:16.411 079 11528.55 186.17 52484.33 88888.00 2018-03-20 23:04:16.911 079 11528.58 186.15 52484.28 88888.00 2018-03-20 23:04:17.411 079 11528.59 186.17 52484.24 88888.00 2018-03-20 23:04:17.911 079 11528.61 186.11 52484.28 88888.00 2018-03-20 23:04:18.411 079 11528.59 186.15 52484.33 88888.00 2018-03-20 23:04:18.911 079 11528.58 186.16 52484.32 88888.00 2018-03-20 23:04:19.411 079 11528.59 186.11 52484.26 88888.00 2018-03-20 23:04:19.911 079 11528.59 186.10 52484.25 88888.00 2018-03-20 23:04:20.411 079 11528.56 186.06 52484.26 88888.00 2018-03-20 23:04:20.911 079 11528.57 186.05 52484.28 88888.00 2018-03-20 23:04:21.411 079 11528.57 186.02 52484.24 88888.00 2018-03-20 23:04:21.911 079 11528.62 186.05 52484.23 88888.00 2018-03-20 23:04:22.411 079 11528.58 186.10 52484.25 88888.00 2018-03-20 23:04:22.911 079 11528.58 186.11 52484.24 88888.00 2018-03-20 23:04:23.411 079 11528.61 186.05 52484.22 88888.00 2018-03-20 23:04:23.911 079 11528.61 186.06 52484.23 88888.00 2018-03-20 23:04:24.411 079 11528.56 186.07 52484.26 88888.00 2018-03-20 23:04:24.911 079 11528.49 186.01 52484.28 88888.00 2018-03-20 23:04:25.411 079 11528.47 185.97 52484.25 88888.00 2018-03-20 23:04:25.911 079 11528.47 185.95 52484.26 88888.00 2018-03-20 23:04:26.411 079 11528.45 185.91 52484.25 88888.00 2018-03-20 23:04:26.911 079 11528.45 185.89 52484.25 88888.00 2018-03-20 23:04:27.411 079 11528.44 185.88 52484.26 88888.00 2018-03-20 23:04:27.911 079 11528.36 185.88 52484.29 88888.00 2018-03-20 23:04:28.411 079 11528.33 185.91 52484.29 88888.00 2018-03-20 23:04:28.911 079 11528.39 185.96 52484.30 88888.00 2018-03-20 23:04:29.411 079 11528.41 185.97 52484.31 88888.00 2018-03-20 23:04:29.911 079 11528.40 185.92 52484.28 88888.00 2018-03-20 23:04:30.411 079 11528.38 185.88 52484.30 88888.00 2018-03-20 23:04:30.911 079 11528.36 185.84 52484.28 88888.00 2018-03-20 23:04:31.411 079 11528.37 185.90 52484.24 88888.00 2018-03-20 23:04:31.911 079 11528.37 185.92 52484.23 88888.00 2018-03-20 23:04:32.911 079 11528.37 185.88 52484.22 88888.00 2018-03-20 23:04:33.411 079 11528.40 185.86 52484.20 88888.00 2018-03-20 23:04:33.911 079 11528.44 185.83 52484.19 88888.00 2018-03-20 23:04:34.411 079 11528.40 185.91 52484.21 88888.00 2018-03-20 23:04:34.911 079 11528.44 185.95 52484.17 88888.00 2018-03-20 23:04:35.411 079 11528.43 185.92 52484.19 88888.00 2018-03-20 23:04:35.911 079 11528.36 185.87 52484.20 88888.00 2018-03-20 23:04:36.411 079 11528.31 185.83 52484.22 88888.00 2018-03-20 23:04:36.911 079 11528.30 185.83 52484.23 88888.00 2018-03-20 23:04:37.411 079 11528.36 185.83 52484.17 88888.00 2018-03-20 23:04:37.911 079 11528.33 185.82 52484.14 88888.00 2018-03-20 23:04:38.411 079 11528.35 185.77 52484.13 88888.00 2018-03-20 23:04:38.911 079 11528.36 185.73 52484.11 88888.00 2018-03-20 23:04:39.411 079 11528.40 185.76 52484.12 88888.00 2018-03-20 23:04:39.911 079 11528.35 185.76 52484.15 88888.00 2018-03-20 23:04:40.411 079 11528.33 185.80 52484.13 88888.00 2018-03-20 23:04:40.911 079 11528.33 185.78 52484.14 88888.00 2018-03-20 23:04:41.411 079 11528.33 185.78 52484.13 88888.00 2018-03-20 23:04:41.911 079 11528.37 185.77 52484.08 88888.00 2018-03-20 23:04:42.911 079 11528.36 185.77 52484.14 88888.00 2018-03-20 23:04:43.411 079 11528.35 185.76 52484.17 88888.00 2018-03-20 23:04:43.911 079 11528.36 185.70 52484.17 88888.00 2018-03-20 23:04:44.411 079 11528.36 185.71 52484.13 88888.00 2018-03-20 23:04:44.911 079 11528.37 185.72 52484.16 88888.00 2018-03-20 23:04:45.411 079 11528.41 185.76 52484.16 88888.00 2018-03-20 23:04:45.911 079 11528.48 185.77 52484.15 88888.00 2018-03-20 23:04:46.411 079 11528.47 185.76 52484.16 88888.00 2018-03-20 23:04:46.911 079 11528.50 185.72 52484.08 88888.00 2018-03-20 23:04:47.411 079 11528.53 185.78 52484.07 88888.00 2018-03-20 23:04:47.911 079 11528.45 185.82 52484.06 88888.00 2018-03-20 23:04:48.411 079 11528.49 185.81 52484.04 88888.00 2018-03-20 23:04:48.911 079 11528.49 185.79 52484.04 88888.00 2018-03-20 23:04:49.411 079 11528.40 185.74 52484.08 88888.00 2018-03-20 23:04:49.911 079 11528.41 185.69 52484.13 88888.00 2018-03-20 23:04:50.411 079 11528.46 185.68 52484.13 88888.00 2018-03-20 23:04:50.911 079 11528.47 185.71 52484.12 88888.00 2018-03-20 23:04:51.411 079 11528.46 185.71 52484.08 88888.00 2018-03-20 23:04:51.911 079 11528.49 185.64 52484.08 88888.00 2018-03-20 23:04:52.411 079 11528.50 185.67 52484.08 88888.00 2018-03-20 23:04:52.911 079 11528.53 185.64 52484.08 88888.00 2018-03-20 23:04:53.411 079 11528.49 185.67 52484.11 88888.00 2018-03-20 23:04:53.911 079 11528.46 185.69 52484.13 88888.00 2018-03-20 23:04:54.411 079 11528.40 185.67 52484.14 88888.00 2018-03-20 23:04:54.911 079 11528.39 185.66 52484.15 88888.00 2018-03-20 23:04:55.411 079 11528.46 185.60 52484.14 88888.00 2018-03-20 23:04:55.911 079 11528.45 185.63 52484.11 88888.00 2018-03-20 23:04:56.411 079 11528.49 185.59 52484.06 88888.00 2018-03-20 23:04:56.911 079 11528.53 185.59 52484.06 88888.00 2018-03-20 23:04:57.411 079 11528.49 185.62 52484.06 88888.00 2018-03-20 23:04:57.911 079 11528.50 185.62 52484.06 88888.00 2018-03-20 23:04:58.411 079 11528.49 185.66 52484.08 88888.00 2018-03-20 23:04:58.911 079 11528.46 185.64 52484.08 88888.00 2018-03-20 23:04:59.411 079 11528.47 185.60 52484.10 88888.00 2018-03-20 23:04:59.911 079 11528.52 185.59 52484.06 88888.00 2018-03-20 23:05:00.911 079 11528.52 185.55 52484.05 88888.00 2018-03-20 23:05:01.411 079 11528.49 185.54 52484.07 88888.00 2018-03-20 23:05:01.911 079 11528.48 185.52 52484.10 88888.00 2018-03-20 23:05:02.411 079 11528.45 185.58 52484.13 88888.00 2018-03-20 23:05:02.911 079 11528.40 185.58 52484.14 88888.00 2018-03-20 23:05:03.411 079 11528.39 185.53 52484.11 88888.00 2018-03-20 23:05:03.911 079 11528.41 185.55 52484.12 88888.00 2018-03-20 23:05:04.411 079 11528.39 185.53 52484.13 88888.00 2018-03-20 23:05:04.911 079 11528.32 185.53 52484.14 88888.00 2018-03-20 23:05:05.411 079 11528.33 185.52 52484.16 88888.00 2018-03-20 23:05:05.911 079 11528.35 185.57 52484.15 88888.00 2018-03-20 23:05:06.411 079 11528.32 185.54 52484.13 88888.00 2018-03-20 23:05:06.911 079 11528.31 185.52 52484.12 88888.00 2018-03-20 23:05:07.411 079 11528.27 185.49 52484.13 88888.00 2018-03-20 23:05:07.911 079 11528.32 185.48 52484.19 88888.00 2018-03-20 23:05:08.411 079 11528.35 185.45 52484.15 88888.00 2018-03-20 23:05:08.911 079 11528.33 185.45 52484.16 88888.00 2018-03-20 23:05:09.411 079 11528.33 185.43 52484.16 88888.00 2018-03-20 23:05:09.911 079 11528.31 185.39 52484.16 88888.00 2018-03-20 23:05:10.411 079 11528.27 185.37 52484.14 88888.00 2018-03-20 23:05:10.911 079 11528.26 185.42 52484.13 88888.00 2018-03-20 23:05:11.411 079 11528.24 185.42 52484.10 88888.00 2018-03-20 23:05:11.911 079 11528.23 185.41 52484.11 88888.00 2018-03-20 23:05:12.411 079 11528.23 185.33 52484.07 88888.00 2018-03-20 23:05:12.911 079 11528.29 185.32 52484.10 88888.00 2018-03-20 23:05:13.411 079 11528.29 185.31 52484.10 88888.00 2018-03-20 23:05:13.911 079 11528.26 185.30 52484.06 88888.00 2018-03-20 23:05:14.411 079 11528.27 185.30 52484.05 88888.00 2018-03-20 23:05:14.911 079 11528.29 185.30 52484.04 88888.00 2018-03-20 23:05:15.411 079 11528.28 185.30 52484.05 88888.00 2018-03-20 23:05:15.911 079 11528.26 185.25 52484.03 88888.00 2018-03-20 23:05:16.411 079 11528.21 185.21 52484.02 88888.00 2018-03-20 23:05:16.911 079 11528.22 185.15 52484.01 88888.00 2018-03-20 23:05:17.411 079 11528.19 185.14 52484.01 88888.00 2018-03-20 23:05:17.911 079 11528.17 185.19 52484.02 88888.00 2018-03-20 23:05:18.411 079 11528.13 185.16 52484.04 88888.00 2018-03-20 23:05:18.911 079 11528.18 185.15 52484.03 88888.00 2018-03-20 23:05:19.411 079 11528.14 185.16 52483.97 88888.00 2018-03-20 23:05:19.911 079 11528.13 185.15 52484.01 88888.00 2018-03-20 23:05:20.411 079 11528.12 185.11 52483.98 88888.00 2018-03-20 23:05:20.911 079 11528.14 185.09 52483.93 88888.00 2018-03-20 23:05:21.411 079 11528.12 185.08 52483.93 88888.00 2018-03-20 23:05:21.911 079 11528.12 185.10 52483.95 88888.00 2018-03-20 23:05:22.411 079 11528.14 185.08 52483.97 88888.00 2018-03-20 23:05:22.911 079 11528.14 185.04 52483.94 88888.00 2018-03-20 23:05:23.411 079 11528.17 185.02 52483.93 88888.00 2018-03-20 23:05:24.411 079 11528.24 185.02 52483.89 88888.00 2018-03-20 23:05:24.911 079 11528.23 184.98 52483.91 88888.00 2018-03-20 23:05:25.411 079 11528.20 185.00 52483.91 88888.00 2018-03-20 23:05:25.911 079 11528.18 185.01 52483.90 88888.00 2018-03-20 23:05:26.411 079 11528.18 184.99 52483.91 88888.00 2018-03-20 23:05:26.911 079 11528.11 184.98 52483.94 88888.00 2018-03-20 23:05:27.411 079 11528.11 185.00 52483.96 88888.00 2018-03-20 23:05:27.911 079 11528.10 184.93 52483.94 88888.00 2018-03-20 23:05:28.411 079 11528.09 184.90 52483.93 88888.00 2018-03-20 23:05:28.911 079 11528.13 184.87 52483.93 88888.00 2018-03-20 23:05:29.411 079 11528.12 184.85 52483.91 88888.00 2018-03-20 23:05:29.911 079 11528.18 184.93 52483.88 88888.00 2018-03-20 23:05:30.411 079 11528.23 184.92 52483.88 88888.00 2018-03-20 23:05:30.911 079 11528.28 184.91 52483.87 88888.00 2018-03-20 23:05:31.411 079 11528.27 184.90 52483.84 88888.00 2018-03-20 23:05:31.911 079 11528.27 184.93 52483.82 88888.00 2018-03-20 23:05:32.411 079 11528.27 184.96 52483.86 88888.00 2018-03-20 23:05:32.911 079 11528.29 184.91 52483.82 88888.00 2018-03-20 23:05:33.411 079 11528.38 184.90 52483.80 88888.00 2018-03-20 23:05:33.911 079 11528.33 184.90 52483.80 88888.00 2018-03-20 23:05:34.411 079 11528.36 184.87 52483.82 88888.00 2018-03-20 23:05:34.911 079 11528.44 184.84 52483.84 88888.00 2018-03-20 23:05:35.411 079 11528.49 184.86 52483.79 88888.00 2018-03-20 23:05:35.911 079 11528.50 184.91 52483.80 88888.00 2018-03-20 23:05:36.411 079 11528.50 184.92 52483.81 88888.00 2018-03-20 23:05:36.911 079 11528.53 184.94 52483.82 88888.00 2018-03-20 23:05:37.411 079 11528.56 185.01 52483.81 88888.00 2018-03-20 23:05:37.911 079 11528.57 185.04 52483.84 88888.00 2018-03-20 23:05:38.411 079 11528.58 185.02 52483.85 88888.00 2018-03-20 23:05:38.911 079 11528.55 185.03 52483.86 88888.00 2018-03-20 23:05:39.411 079 11528.53 185.04 52483.81 88888.00 2018-03-20 23:05:39.911 079 11528.53 185.08 52483.77 88888.00 2018-03-20 23:05:40.411 079 11528.54 185.09 52483.79 88888.00 2018-03-20 23:05:40.911 079 11528.55 185.10 52483.81 88888.00 2018-03-20 23:05:41.411 079 11528.52 185.11 52483.86 88888.00 2018-03-20 23:05:41.911 079 11528.53 185.18 52483.82 88888.00 2018-03-20 23:05:42.411 079 11528.58 185.23 52483.78 88888.00 2018-03-20 23:05:42.911 079 11528.62 185.21 52483.79 88888.00 2018-03-20 23:05:43.411 079 11528.56 185.15 52483.86 88888.00 2018-03-20 23:05:43.911 079 11528.57 185.20 52483.86 88888.00 2018-03-20 23:05:44.411 079 11528.67 185.16 52483.84 88888.00 2018-03-20 23:05:44.911 079 11528.75 185.12 52483.81 88888.00 2018-03-20 23:05:45.411 079 11528.74 185.14 52483.79 88888.00 2018-03-20 23:05:45.911 079 11528.67 185.16 52483.81 88888.00 2018-03-20 23:05:46.411 079 11528.68 185.21 52483.82 88888.00 2018-03-20 23:05:46.911 079 11528.67 185.20 52483.84 88888.00 2018-03-20 23:05:47.411 079 11528.70 185.23 52483.81 88888.00 2018-03-20 23:05:47.911 079 11528.72 185.23 52483.77 88888.00 2018-03-20 23:05:48.411 079 11528.74 185.25 52483.73 88888.00 2018-03-20 23:05:48.911 079 11528.68 185.23 52483.75 88888.00 2018-03-20 23:05:49.411 079 11528.65 185.20 52483.78 88888.00 2018-03-20 23:05:49.911 079 11528.66 185.20 52483.76 88888.00 2018-03-20 23:05:50.411 079 11528.66 185.21 52483.77 88888.00 2018-03-20 23:05:50.911 079 11528.72 185.22 52483.78 88888.00 2018-03-20 23:05:51.411 079 11528.67 185.23 52483.79 88888.00 2018-03-20 23:05:51.911 079 11528.68 185.27 52483.73 88888.00 2018-03-20 23:05:52.411 079 11528.70 185.25 52483.76 88888.00 2018-03-20 23:05:52.911 079 11528.70 185.24 52483.77 88888.00 2018-03-20 23:05:53.411 079 11528.68 185.23 52483.77 88888.00 2018-03-20 23:05:53.911 079 11528.71 185.19 52483.76 88888.00 2018-03-20 23:05:54.411 079 11528.65 185.20 52483.76 88888.00 2018-03-20 23:05:54.911 079 11528.62 185.22 52483.77 88888.00 2018-03-20 23:05:55.411 079 11528.61 185.21 52483.79 88888.00 2018-03-20 23:05:55.911 079 11528.59 185.21 52483.79 88888.00 2018-03-20 23:05:56.411 079 11528.54 185.23 52483.76 88888.00 2018-03-20 23:05:56.911 079 11528.50 185.24 52483.76 88888.00 2018-03-20 23:05:57.411 079 11528.48 185.25 52483.79 88888.00 2018-03-20 23:05:57.911 079 11528.48 185.23 52483.81 88888.00 2018-03-20 23:05:58.411 079 11528.47 185.21 52483.79 88888.00 2018-03-20 23:05:58.911 079 11528.48 185.18 52483.75 88888.00 2018-03-20 23:05:59.411 079 11528.47 185.23 52483.77 88888.00 2018-03-20 23:05:59.911 079 11528.41 185.25 52483.81 88888.00 2018-03-20 23:06:00.411 079 11528.40 185.25 52483.82 88888.00 2018-03-20 23:06:00.911 079 11528.41 185.25 52483.80 88888.00 2018-03-20 23:06:01.411 079 11528.36 185.25 52483.77 88888.00 2018-03-20 23:06:01.911 079 11528.29 185.24 52483.79 88888.00 2018-03-20 23:06:02.411 079 11528.29 185.24 52483.81 88888.00 2018-03-20 23:06:02.911 079 11528.26 185.29 52483.84 88888.00 2018-03-20 23:06:03.411 079 11528.30 185.28 52483.79 88888.00 2018-03-20 23:06:03.911 079 11528.27 185.22 52483.78 88888.00 2018-03-20 23:06:04.411 079 11528.21 185.21 52483.78 88888.00 2018-03-20 23:06:04.911 079 11528.20 185.18 52483.77 88888.00 2018-03-20 23:06:05.411 079 11528.21 185.20 52483.77 88888.00 2018-03-20 23:06:05.911 079 11528.24 185.20 52483.80 88888.00 2018-03-20 23:06:06.411 079 11528.21 185.20 52483.86 88888.00 2018-03-20 23:06:06.911 079 11528.14 185.20 52483.85 88888.00 2018-03-20 23:06:07.411 079 11528.18 185.22 52483.82 88888.00 2018-03-20 23:06:07.911 079 11528.19 185.22 52483.77 88888.00 2018-03-20 23:06:08.411 079 11528.20 185.24 52483.75 88888.00 2018-03-20 23:06:08.911 079 11528.14 185.24 52483.77 88888.00 2018-03-20 23:06:09.411 079 11528.14 185.23 52483.78 88888.00 2018-03-20 23:06:09.911 079 11528.12 185.22 52483.77 88888.00 2018-03-20 23:06:10.411 079 11528.17 185.23 52483.76 88888.00 2018-03-20 23:06:10.911 079 11528.22 185.20 52483.77 88888.00 2018-03-20 23:06:11.411 079 11528.22 185.18 52483.77 88888.00 2018-03-20 23:06:11.911 079 11528.11 185.18 52483.77 88888.00 2018-03-20 23:06:12.411 079 11528.19 185.24 52483.76 88888.00 2018-03-20 23:06:12.911 079 11528.20 185.23 52483.77 88888.00 2018-03-20 23:06:13.411 079 11528.18 185.18 52483.79 88888.00 2018-03-20 23:06:13.911 079 11528.15 185.16 52483.78 88888.00 2018-03-20 23:06:14.411 079 11528.12 185.14 52483.76 88888.00 2018-03-20 23:06:14.911 079 11528.09 185.18 52483.71 88888.00 2018-03-20 23:06:15.411 079 11528.08 185.20 52483.75 88888.00 2018-03-20 23:06:15.911 079 11528.08 185.20 52483.70 88888.00 2018-03-20 23:06:16.411 079 11528.06 185.21 52483.68 88888.00 2018-03-20 23:06:16.911 079 11528.09 185.20 52483.66 88888.00 2018-03-20 23:06:17.411 079 11528.13 185.23 52483.69 88888.00 2018-03-20 23:06:17.911 079 11528.17 185.23 52483.69 88888.00 2018-03-20 23:06:18.411 079 11528.15 185.20 52483.68 88888.00 2018-03-20 23:06:18.911 079 11528.14 185.20 52483.69 88888.00 2018-03-20 23:06:19.411 079 11528.14 185.20 52483.71 88888.00 2018-03-20 23:06:19.911 079 11528.12 185.23 52483.68 88888.00 2018-03-20 23:06:20.411 079 11528.13 185.20 52483.66 88888.00 2018-03-20 23:06:20.911 079 11528.10 185.19 52483.66 88888.00 2018-03-20 23:06:21.411 079 11528.10 185.19 52483.63 88888.00 2018-03-20 23:06:21.911 079 11528.04 185.18 52483.66 88888.00 2018-03-20 23:06:22.411 079 11528.05 185.16 52483.63 88888.00 2018-03-20 23:06:22.911 079 11528.08 185.13 52483.62 88888.00 2018-03-20 23:06:23.411 079 11528.14 185.10 52483.62 88888.00 2018-03-20 23:06:23.911 079 11528.28 185.10 52483.61 88888.00 2018-03-20 23:06:24.412 079 11528.28 185.10 52483.61 88888.00 2018-03-20 23:06:24.912 079 11528.22 185.12 52483.67 88888.00 2018-03-20 23:06:25.412 079 11528.18 185.11 52483.71 88888.00 2018-03-20 23:06:25.912 079 11528.17 185.10 52483.72 88888.00 2018-03-20 23:06:26.412 079 11528.08 185.05 52483.69 88888.00 2018-03-20 23:06:26.912 079 11528.03 185.06 52483.68 88888.00 2018-03-20 23:06:27.412 079 11528.03 185.05 52483.68 88888.00 2018-03-20 23:06:27.912 079 11528.02 185.01 52483.64 88888.00 2018-03-20 23:06:28.412 079 11528.04 185.00 52483.62 88888.00 2018-03-20 23:06:28.912 079 11528.05 184.98 52483.67 88888.00 2018-03-20 23:06:29.412 079 11528.00 185.00 52483.68 88888.00 2018-03-20 23:06:29.912 079 11527.96 184.96 52483.67 88888.00 2018-03-20 23:06:30.412 079 11527.96 184.98 52483.67 88888.00 2018-03-20 23:06:30.912 079 11527.91 184.98 52483.68 88888.00 2018-03-20 23:06:31.412 079 11527.96 184.98 52483.66 88888.00 2018-03-20 23:06:31.912 079 11527.97 184.96 52483.62 88888.00 2018-03-20 23:06:32.412 079 11527.95 184.94 52483.61 88888.00 2018-03-20 23:06:32.912 079 11527.97 184.94 52483.62 88888.00 2018-03-20 23:06:33.412 079 11528.05 184.92 52483.62 88888.00 2018-03-20 23:06:33.912 079 11527.97 184.87 52483.62 88888.00 2018-03-20 23:06:34.412 079 11527.95 184.80 52483.62 88888.00 2018-03-20 23:06:34.912 079 11527.89 184.76 52483.62 88888.00 2018-03-20 23:06:35.912 079 11527.82 184.72 52483.62 88888.00 2018-03-20 23:06:36.412 079 11527.79 184.73 52483.66 88888.00 2018-03-20 23:06:36.912 079 11527.78 184.73 52483.68 88888.00 2018-03-20 23:06:37.412 079 11527.83 184.69 52483.68 88888.00 2018-03-20 23:06:37.912 079 11527.77 184.70 52483.70 88888.00 2018-03-20 23:06:38.412 079 11527.75 184.65 52483.66 88888.00 2018-03-20 23:06:38.912 079 11527.76 184.61 52483.63 88888.00 2018-03-20 23:06:39.412 079 11527.78 184.58 52483.60 88888.00 2018-03-20 23:06:39.912 079 11527.77 184.56 52483.58 88888.00 2018-03-20 23:06:40.412 079 11527.70 184.56 52483.60 88888.00 2018-03-20 23:06:40.912 079 11527.59 184.54 52483.61 88888.00 2018-03-20 23:06:41.412 079 11527.60 184.57 52483.59 88888.00 2018-03-20 23:06:41.912 079 11527.57 184.56 52483.53 88888.00 2018-03-20 23:06:42.412 079 11527.56 184.51 52483.55 88888.00 2018-03-20 23:06:42.912 079 11527.54 184.45 52483.59 88888.00 2018-03-20 23:06:43.412 079 11527.52 184.47 52483.61 88888.00 2018-03-20 23:06:43.912 079 11527.50 184.48 52483.63 88888.00 2018-03-20 23:06:44.412 079 11527.47 184.43 52483.61 88888.00 2018-03-20 23:06:44.912 079 11527.43 184.37 52483.62 88888.00 2018-03-20 23:06:45.912 079 11527.43 184.41 52483.66 88888.00 2018-03-20 23:06:46.412 079 11527.41 184.38 52483.69 88888.00 2018-03-20 23:06:46.912 079 11527.35 184.41 52483.69 88888.00 2018-03-20 23:06:47.412 079 11527.27 184.35 52483.67 88888.00 2018-03-20 23:06:47.912 079 11527.31 184.34 52483.67 88888.00 2018-03-20 23:06:48.412 079 11527.27 184.33 52483.70 88888.00 2018-03-20 23:06:48.912 079 11527.22 184.31 52483.71 88888.00 2018-03-20 23:06:49.412 079 11527.22 184.28 52483.71 88888.00 2018-03-20 23:06:49.912 079 11527.24 184.22 52483.69 88888.00 2018-03-20 23:06:50.412 079 11527.26 184.26 52483.68 88888.00 2018-03-20 23:06:50.912 079 11527.24 184.23 52483.63 88888.00 2018-03-20 23:06:51.412 079 11527.23 184.23 52483.64 88888.00 2018-03-20 23:06:51.912 079 11527.18 184.22 52483.63 88888.00 2018-03-20 23:06:52.412 079 11527.13 184.18 52483.63 88888.00 2018-03-20 23:06:52.912 079 11527.16 184.25 52483.66 88888.00 2018-03-20 23:06:53.412 079 11527.13 184.24 52483.68 88888.00 2018-03-20 23:06:53.912 079 11527.09 184.22 52483.70 88888.00 2018-03-20 23:06:54.412 079 11527.07 184.18 52483.72 88888.00 2018-03-20 23:06:54.912 079 11527.06 184.17 52483.72 88888.00 2018-03-20 23:06:55.912 079 11526.96 184.18 52483.73 88888.00 2018-03-20 23:06:56.412 079 11526.96 184.22 52483.67 88888.00 2018-03-20 23:06:56.912 079 11526.92 184.22 52483.64 88888.00 2018-03-20 23:06:57.412 079 11526.92 184.13 52483.66 88888.00 2018-03-20 23:06:57.912 079 11526.98 184.04 52483.66 88888.00 2018-03-20 23:06:58.412 079 11526.98 184.05 52483.68 88888.00 2018-03-20 23:06:58.912 079 11526.94 184.06 52483.68 88888.00 2018-03-20 23:06:59.412 079 11526.92 184.00 52483.67 88888.00 2018-03-20 23:06:59.912 079 11526.87 183.96 52483.66 88888.00 2018-03-20 23:07:00.412 079 11526.80 184.00 52483.63 88888.00 2018-03-20 23:07:00.912 079 11526.71 183.97 52483.67 88888.00 2018-03-20 23:07:01.412 079 11526.71 183.96 52483.70 88888.00 2018-03-20 23:07:01.912 079 11526.73 183.90 52483.70 88888.00 2018-03-20 23:07:02.412 079 11526.72 183.89 52483.68 88888.00 2018-03-20 23:07:02.912 079 11526.68 183.94 52483.67 88888.00 2018-03-20 23:07:03.412 079 11526.68 183.97 52483.70 88888.00 2018-03-20 23:07:03.912 079 11526.68 183.95 52483.68 88888.00 2018-03-20 23:07:04.412 079 11526.68 183.88 52483.62 88888.00 2018-03-20 23:07:04.912 079 11526.70 183.93 52483.59 88888.00 2018-03-20 23:07:05.912 079 11526.61 183.87 52483.57 88888.00 2018-03-20 23:07:06.412 079 11526.66 183.89 52483.59 88888.00 2018-03-20 23:07:06.912 079 11526.72 183.92 52483.60 88888.00 2018-03-20 23:07:07.412 079 11526.72 183.89 52483.62 88888.00 2018-03-20 23:07:07.912 079 11526.70 183.87 52483.64 88888.00 2018-03-20 23:07:08.412 079 11526.65 183.89 52483.62 88888.00 2018-03-20 23:07:08.912 079 11526.65 183.86 52483.60 88888.00 2018-03-20 23:07:09.412 079 11526.68 183.83 52483.64 88888.00 2018-03-20 23:07:09.912 079 11526.62 183.87 52483.68 88888.00 2018-03-20 23:07:10.412 079 11526.63 183.87 52483.67 88888.00 2018-03-20 23:07:10.912 079 11526.62 183.89 52483.63 88888.00 2018-03-20 23:07:11.412 079 11526.63 183.93 52483.59 88888.00 2018-03-20 23:07:11.912 079 11526.63 183.99 52483.60 88888.00 2018-03-20 23:07:12.412 079 11526.65 183.98 52483.61 88888.00 2018-03-20 23:07:12.912 079 11526.59 183.96 52483.67 88888.00 2018-03-20 23:07:13.412 079 11526.61 184.02 52483.63 88888.00 2018-03-20 23:07:13.912 079 11526.69 184.07 52483.66 88888.00 2018-03-20 23:07:14.412 079 11526.71 184.07 52483.64 88888.00 2018-03-20 23:07:14.912 079 11526.72 184.08 52483.61 88888.00 2018-03-20 23:07:15.412 079 11526.72 184.06 52483.60 88888.00 2018-03-20 23:07:15.912 079 11526.72 184.11 52483.58 88888.00 2018-03-20 23:07:16.412 079 11526.75 184.14 52483.54 88888.00 2018-03-20 23:07:16.912 079 11526.81 184.15 52483.55 88888.00 2018-03-20 23:07:17.412 079 11526.83 184.14 52483.58 88888.00 2018-03-20 23:07:17.912 079 11526.81 184.13 52483.57 88888.00 2018-03-20 23:07:18.412 079 11526.81 184.11 52483.55 88888.00 2018-03-20 23:07:18.912 079 11526.83 184.12 52483.53 88888.00 2018-03-20 23:07:19.412 079 11526.80 184.23 52483.54 88888.00 2018-03-20 23:07:19.912 079 11526.81 184.23 52483.57 88888.00 2018-03-20 23:07:20.412 079 11526.81 184.26 52483.55 88888.00 2018-03-20 23:07:20.912 079 11526.82 184.31 52483.55 88888.00 2018-03-20 23:07:21.412 079 11526.87 184.31 52483.54 88888.00 2018-03-20 23:07:21.912 079 11526.88 184.28 52483.53 88888.00 2018-03-20 23:07:22.412 079 11526.90 184.27 52483.53 88888.00 2018-03-20 23:07:22.912 079 11526.90 184.29 52483.52 88888.00 2018-03-20 23:07:23.912 079 11526.89 184.41 52483.55 88888.00 2018-03-20 23:07:24.412 079 11526.98 184.40 52483.55 88888.00 2018-03-20 23:07:24.912 079 11527.05 184.43 52483.52 88888.00 2018-03-20 23:07:25.412 079 11527.06 184.43 52483.52 88888.00 2018-03-20 23:07:25.912 079 11527.08 184.42 52483.51 88888.00 2018-03-20 23:07:26.412 079 11527.09 184.47 52483.47 88888.00 2018-03-20 23:07:26.912 079 11527.13 184.52 52483.49 88888.00 2018-03-20 23:07:27.412 079 11527.13 184.48 52483.50 88888.00 2018-03-20 23:07:27.912 079 11527.13 184.47 52483.47 88888.00 2018-03-20 23:07:28.412 079 11527.13 184.50 52483.50 88888.00 2018-03-20 23:07:28.912 079 11527.14 184.57 52483.47 88888.00 2018-03-20 23:07:29.412 079 11527.14 184.52 52483.42 88888.00 2018-03-20 23:07:29.912 079 11527.22 184.55 52483.41 88888.00 2018-03-20 23:07:30.412 079 11527.23 184.57 52483.41 88888.00 2018-03-20 23:07:30.912 079 11527.16 184.58 52483.42 88888.00 2018-03-20 23:07:31.412 079 11527.14 184.57 52483.42 88888.00 2018-03-20 23:07:31.912 079 11527.20 184.55 52483.42 88888.00 2018-03-20 23:07:32.412 079 11527.21 184.51 52483.43 88888.00 2018-03-20 23:07:32.912 079 11527.23 184.52 52483.45 88888.00 2018-03-20 23:07:33.412 079 11527.22 184.53 52483.50 88888.00 2018-03-20 23:07:33.912 079 11527.17 184.55 52483.47 88888.00 2018-03-20 23:07:34.412 079 11527.20 184.57 52483.47 88888.00 2018-03-20 23:07:34.912 079 11527.23 184.60 52483.44 88888.00 2018-03-20 23:07:35.412 079 11527.24 184.58 52483.43 88888.00 2018-03-20 23:07:35.912 079 11527.22 184.57 52483.47 88888.00 2018-03-20 23:07:36.412 079 11527.22 184.56 52483.45 88888.00 2018-03-20 23:07:36.912 079 11527.22 184.52 52483.42 88888.00 2018-03-20 23:07:37.412 079 11527.22 184.52 52483.43 88888.00 2018-03-20 23:07:37.912 079 11527.23 184.54 52483.47 88888.00 2018-03-20 23:07:38.412 079 11527.21 184.53 52483.42 88888.00 2018-03-20 23:07:38.912 079 11527.18 184.53 52483.42 88888.00 2018-03-20 23:07:39.412 079 11527.20 184.54 52483.42 88888.00 2018-03-20 23:07:39.912 079 11527.21 184.55 52483.40 88888.00 2018-03-20 23:07:40.412 079 11527.23 184.55 52483.42 88888.00 2018-03-20 23:07:40.912 079 11527.23 184.50 52483.40 88888.00 2018-03-20 23:07:41.412 079 11527.23 184.43 52483.40 88888.00 2018-03-20 23:07:41.912 079 11527.15 184.47 52483.41 88888.00 2018-03-20 23:07:42.412 079 11527.14 184.48 52483.40 88888.00 2018-03-20 23:07:42.912 079 11527.10 184.48 52483.37 88888.00 2018-03-20 23:07:43.912 079 11527.07 184.47 52483.36 88888.00 2018-03-20 23:07:44.412 079 11527.04 184.46 52483.34 88888.00 2018-03-20 23:07:44.912 079 11527.00 184.46 52483.32 88888.00 2018-03-20 23:07:45.412 079 11527.03 184.45 52483.34 88888.00 2018-03-20 23:07:45.912 079 11527.04 184.37 52483.34 88888.00 2018-03-20 23:07:46.412 079 11527.00 184.38 52483.33 88888.00 2018-03-20 23:07:46.912 079 11526.98 184.40 52483.35 88888.00 2018-03-20 23:07:47.412 079 11527.00 184.40 52483.33 88888.00 2018-03-20 23:07:47.912 079 11527.03 184.34 52483.34 88888.00 2018-03-20 23:07:48.412 079 11527.03 184.36 52483.32 88888.00 2018-03-20 23:07:48.912 079 11526.97 184.41 52483.28 88888.00 2018-03-20 23:07:49.412 079 11526.97 184.36 52483.31 88888.00 2018-03-20 23:07:49.912 079 11526.98 184.29 52483.28 88888.00 2018-03-20 23:07:50.412 079 11526.97 184.25 52483.29 88888.00 2018-03-20 23:07:50.912 079 11526.97 184.28 52483.28 88888.00 2018-03-20 23:07:51.412 079 11527.00 184.32 52483.32 88888.00 2018-03-20 23:07:51.912 079 11526.98 184.32 52483.34 88888.00 2018-03-20 23:07:52.412 079 11526.98 184.27 52483.34 88888.00 2018-03-20 23:07:52.912 079 11526.99 184.25 52483.34 88888.00 2018-03-20 23:07:53.412 079 11527.00 184.31 52483.33 88888.00 2018-03-20 23:07:53.912 079 11526.97 184.28 52483.31 88888.00 2018-03-20 23:07:54.412 079 11526.99 184.28 52483.28 88888.00 2018-03-20 23:07:54.912 079 11526.99 184.29 52483.29 88888.00 2018-03-20 23:07:55.412 079 11526.92 184.28 52483.29 88888.00 2018-03-20 23:07:55.912 079 11526.89 184.23 52483.33 88888.00 2018-03-20 23:07:56.412 079 11526.96 184.23 52483.31 88888.00 2018-03-20 23:07:56.912 079 11526.99 184.23 52483.27 88888.00 2018-03-20 23:07:57.412 079 11526.99 184.26 52483.27 88888.00 2018-03-20 23:07:57.912 079 11527.00 184.24 52483.32 88888.00 2018-03-20 23:07:58.412 079 11527.04 184.21 52483.36 88888.00 2018-03-20 23:07:58.912 079 11527.03 184.17 52483.35 88888.00 2018-03-20 23:07:59.412 079 11527.00 184.14 52483.33 88888.00 2018-03-20 23:07:59.912 079 11526.98 184.16 52483.36 88888.00 2018-03-20 23:08:00.412 079 11526.96 184.15 52483.37 88888.00 2018-03-20 23:08:00.912 079 11526.97 184.16 52483.40 88888.00 2018-03-20 23:08:01.412 079 11526.98 184.19 52483.37 88888.00 2018-03-20 23:08:01.912 079 11527.00 184.25 52483.36 88888.00 2018-03-20 23:08:02.412 079 11527.00 184.28 52483.37 88888.00 2018-03-20 23:08:02.912 079 11526.96 184.28 52483.40 88888.00 2018-03-20 23:08:03.412 079 11526.98 184.28 52483.38 88888.00 2018-03-20 23:08:03.912 079 11526.97 184.33 52483.40 88888.00 2018-03-20 23:08:04.412 079 11526.98 184.25 52483.37 88888.00 2018-03-20 23:08:04.912 079 11526.96 184.23 52483.36 88888.00 2018-03-20 23:08:05.412 079 11526.95 184.26 52483.36 88888.00 2018-03-20 23:08:05.912 079 11526.97 184.24 52483.33 88888.00 2018-03-20 23:08:06.412 079 11526.98 184.22 52483.33 88888.00 2018-03-20 23:08:07.412 079 11526.98 184.24 52483.34 88888.00 2018-03-20 23:08:07.912 079 11526.99 184.25 52483.36 88888.00 2018-03-20 23:08:08.412 079 11527.07 184.19 52483.36 88888.00 2018-03-20 23:08:08.912 079 11527.08 184.16 52483.33 88888.00 2018-03-20 23:08:09.412 079 11527.05 184.15 52483.34 88888.00 2018-03-20 23:08:09.912 079 11527.00 184.17 52483.37 88888.00 2018-03-20 23:08:10.412 079 11526.99 184.23 52483.41 88888.00 2018-03-20 23:08:10.912 079 11527.04 184.25 52483.40 88888.00 2018-03-20 23:08:11.412 079 11527.06 184.23 52483.36 88888.00 2018-03-20 23:08:11.912 079 11527.09 184.21 52483.33 88888.00 2018-03-20 23:08:12.412 079 11527.05 184.16 52483.34 88888.00 2018-03-20 23:08:12.912 079 11526.99 184.15 52483.34 88888.00 2018-03-20 23:08:13.412 079 11527.00 184.17 52483.33 88888.00 2018-03-20 23:08:13.912 079 11527.01 184.15 52483.37 88888.00 2018-03-20 23:08:14.412 079 11527.03 184.12 52483.40 88888.00 2018-03-20 23:08:14.912 079 11527.01 184.15 52483.37 88888.00 2018-03-20 23:08:15.412 079 11526.97 184.14 52483.40 88888.00 2018-03-20 23:08:15.912 079 11526.96 184.14 52483.40 88888.00 2018-03-20 23:08:16.412 079 11526.96 184.15 52483.43 88888.00 2018-03-20 23:08:17.412 079 11527.01 184.14 52483.43 88888.00 2018-03-20 23:08:17.912 079 11526.99 184.08 52483.44 88888.00 2018-03-20 23:08:18.412 079 11526.98 184.08 52483.42 88888.00 2018-03-20 23:08:18.912 079 11527.00 184.09 52483.43 88888.00 2018-03-20 23:08:19.412 079 11526.99 184.06 52483.47 88888.00 2018-03-20 23:08:19.912 079 11526.96 184.09 52483.47 88888.00 2018-03-20 23:08:20.412 079 11526.92 184.04 52483.49 88888.00 2018-03-20 23:08:20.912 079 11526.91 184.06 52483.50 88888.00 2018-03-20 23:08:21.412 079 11526.95 184.06 52483.44 88888.00 2018-03-20 23:08:21.912 079 11526.92 184.04 52483.45 88888.00 2018-03-20 23:08:22.412 079 11526.91 184.05 52483.47 88888.00 2018-03-20 23:08:22.912 079 11526.92 184.04 52483.45 88888.00 2018-03-20 23:08:23.412 079 11526.94 184.06 52483.41 88888.00 2018-03-20 23:08:23.912 079 11526.92 184.06 52483.41 88888.00 2018-03-20 23:08:24.412 079 11526.95 184.04 52483.41 88888.00 2018-03-20 23:08:24.912 079 11526.97 183.97 52483.44 88888.00 2018-03-20 23:08:25.412 079 11527.03 183.96 52483.47 88888.00 2018-03-20 23:08:25.912 079 11526.96 183.94 52483.44 88888.00 2018-03-20 23:08:26.412 079 11526.87 183.94 52483.44 88888.00 2018-03-20 23:08:26.912 079 11526.89 183.94 52483.43 88888.00 2018-03-20 23:08:27.412 079 11526.87 183.96 52483.45 88888.00 2018-03-20 23:08:27.912 079 11526.83 183.96 52483.45 88888.00 2018-03-20 23:08:28.412 079 11526.85 183.95 52483.45 88888.00 2018-03-20 23:08:28.912 079 11526.83 183.98 52483.49 88888.00 2018-03-20 23:08:29.412 079 11526.83 184.04 52483.49 88888.00 2018-03-20 23:08:29.912 079 11526.91 184.05 52483.49 88888.00 2018-03-20 23:08:30.412 079 11526.91 183.99 52483.46 88888.00 2018-03-20 23:08:30.912 079 11526.91 183.97 52483.46 88888.00 2018-03-20 23:08:31.412 079 11526.91 184.03 52483.46 88888.00 2018-03-20 23:08:31.912 079 11526.94 184.00 52483.45 88888.00 2018-03-20 23:08:32.412 079 11526.94 184.03 52483.45 88888.00 2018-03-20 23:08:32.912 079 11526.88 184.05 52483.51 88888.00 2018-03-20 23:08:33.412 079 11526.89 184.08 52483.51 88888.00 2018-03-20 23:08:33.912 079 11526.87 184.12 52483.53 88888.00 2018-03-20 23:08:34.412 079 11526.81 184.11 52483.55 88888.00 2018-03-20 23:08:34.912 079 11526.82 184.05 52483.57 88888.00 2018-03-20 23:08:35.412 079 11526.89 184.09 52483.54 88888.00 2018-03-20 23:08:35.912 079 11526.88 184.15 52483.55 88888.00 2018-03-20 23:08:36.412 079 11526.87 184.21 52483.57 88888.00 2018-03-20 23:08:37.412 079 11526.86 184.22 52483.47 88888.00 2018-03-20 23:08:37.912 079 11526.85 184.22 52483.47 88888.00 2018-03-20 23:08:38.412 079 11526.90 184.21 52483.49 88888.00 2018-03-20 23:08:38.912 079 11526.90 184.24 52483.46 88888.00 2018-03-20 23:08:39.412 079 11526.91 184.31 52483.50 88888.00 2018-03-20 23:08:39.912 079 11526.96 184.33 52483.53 88888.00 2018-03-20 23:08:40.412 079 11526.96 184.29 52483.52 88888.00 2018-03-20 23:08:40.912 079 11526.99 184.35 52483.43 88888.00 2018-03-20 23:08:41.412 079 11526.96 184.35 52483.41 88888.00 2018-03-20 23:08:41.912 079 11526.95 184.33 52483.42 88888.00 2018-03-20 23:08:42.412 079 11526.98 184.32 52483.43 88888.00 2018-03-20 23:08:42.912 079 11526.95 184.37 52483.42 88888.00 2018-03-20 23:08:43.412 079 11526.95 184.40 52483.42 88888.00 2018-03-20 23:08:43.912 079 11526.97 184.37 52483.38 88888.00 2018-03-20 23:08:44.412 079 11527.03 184.40 52483.40 88888.00 2018-03-20 23:08:44.912 079 11527.01 184.47 52483.41 88888.00 2018-03-20 23:08:45.412 079 11527.00 184.48 52483.38 88888.00 2018-03-20 23:08:45.912 079 11527.03 184.50 52483.35 88888.00 2018-03-20 23:08:46.412 079 11526.98 184.52 52483.35 88888.00 2018-03-20 23:08:47.412 079 11527.00 184.47 52483.34 88888.00 2018-03-20 23:08:47.912 079 11527.00 184.50 52483.35 88888.00 2018-03-20 23:08:48.412 079 11526.99 184.50 52483.36 88888.00 2018-03-20 23:08:48.912 079 11526.98 184.53 52483.41 88888.00 2018-03-20 23:08:49.412 079 11526.97 184.51 52483.45 88888.00 2018-03-20 23:08:49.912 079 11526.98 184.50 52483.40 88888.00 2018-03-20 23:08:50.412 079 11526.94 184.50 52483.41 88888.00 2018-03-20 23:08:50.912 079 11526.95 184.48 52483.38 88888.00 2018-03-20 23:08:51.412 079 11526.94 184.53 52483.37 88888.00 2018-03-20 23:08:51.912 079 11526.92 184.57 52483.36 88888.00 2018-03-20 23:08:52.412 079 11526.90 184.58 52483.38 88888.00 2018-03-20 23:08:52.912 079 11526.87 184.60 52483.40 88888.00 2018-03-20 23:08:53.412 079 11526.87 184.61 52483.40 88888.00 2018-03-20 23:08:53.912 079 11526.83 184.58 52483.40 88888.00 2018-03-20 23:08:54.412 079 11526.85 184.53 52483.42 88888.00 2018-03-20 23:08:54.912 079 11526.82 184.54 52483.40 88888.00 2018-03-20 23:08:55.412 079 11526.86 184.50 52483.41 88888.00 2018-03-20 23:08:55.912 079 11526.80 184.53 52483.42 88888.00 2018-03-20 23:08:56.412 079 11526.79 184.54 52483.43 88888.00 2018-03-20 23:08:56.912 079 11526.77 184.61 52483.40 88888.00 2018-03-20 23:08:57.412 079 11526.75 184.57 52483.36 88888.00 2018-03-20 23:08:57.912 079 11526.79 184.53 52483.36 88888.00 2018-03-20 23:08:58.412 079 11526.83 184.50 52483.35 88888.00 2018-03-20 23:08:58.912 079 11526.74 184.47 52483.37 88888.00 2018-03-20 23:08:59.412 079 11526.70 184.52 52483.40 88888.00 2018-03-20 23:08:59.912 079 11526.70 184.53 52483.36 88888.00 2018-03-20 23:09:00.412 079 11526.70 184.53 52483.34 88888.00 2018-03-20 23:09:00.912 079 11526.70 184.52 52483.38 88888.00 2018-03-20 23:09:01.412 079 11526.65 184.52 52483.36 88888.00 2018-03-20 23:09:01.912 079 11526.63 184.56 52483.35 88888.00 2018-03-20 23:09:02.413 079 11526.64 184.55 52483.32 88888.00 2018-03-20 23:09:02.913 079 11526.63 184.57 52483.34 88888.00 2018-03-20 23:09:03.413 079 11526.61 184.57 52483.36 88888.00 2018-03-20 23:09:03.913 079 11526.60 184.54 52483.41 88888.00 2018-03-20 23:09:04.413 079 11526.62 184.57 52483.43 88888.00 2018-03-20 23:09:04.913 079 11526.63 184.55 52483.41 88888.00 2018-03-20 23:09:05.413 079 11526.60 184.55 52483.37 88888.00 2018-03-20 23:09:05.913 079 11526.61 184.58 52483.36 88888.00 2018-03-20 23:09:06.413 079 11526.60 184.53 52483.36 88888.00 2018-03-20 23:09:06.913 079 11526.59 184.51 52483.33 88888.00 2018-03-20 23:09:07.413 079 11526.62 184.50 52483.28 88888.00 2018-03-20 23:09:07.913 079 11526.57 184.47 52483.29 88888.00 2018-03-20 23:09:08.413 079 11526.55 184.47 52483.31 88888.00 2018-03-20 23:09:08.913 079 11526.52 184.47 52483.35 88888.00 2018-03-20 23:09:09.413 079 11526.48 184.50 52483.32 88888.00 2018-03-20 23:09:09.913 079 11526.54 184.47 52483.27 88888.00 2018-03-20 23:09:10.413 079 11526.51 184.46 52483.28 88888.00 2018-03-20 23:09:10.913 079 11526.48 184.48 52483.29 88888.00 2018-03-20 23:09:11.413 079 11526.51 184.48 52483.34 88888.00 2018-03-20 23:09:11.913 079 11526.53 184.47 52483.36 88888.00 2018-03-20 23:09:12.413 079 11526.52 184.50 52483.34 88888.00 2018-03-20 23:09:12.913 079 11526.52 184.55 52483.32 88888.00 2018-03-20 23:09:13.413 079 11526.51 184.55 52483.32 88888.00 2018-03-20 23:09:13.913 079 11526.51 184.48 52483.31 88888.00 2018-03-20 23:09:14.413 079 11526.48 184.52 52483.32 88888.00 2018-03-20 23:09:14.913 079 11526.44 184.55 52483.32 88888.00 2018-03-20 23:09:15.413 079 11526.44 184.47 52483.29 88888.00 2018-03-20 23:09:15.913 079 11526.43 184.44 52483.29 88888.00 2018-03-20 23:09:16.413 079 11526.44 184.47 52483.33 88888.00 2018-03-20 23:09:16.913 079 11526.42 184.52 52483.34 88888.00 2018-03-20 23:09:17.413 079 11526.42 184.50 52483.27 88888.00 2018-03-20 23:09:17.913 079 11526.36 184.48 52483.32 88888.00 2018-03-20 23:09:18.413 079 11526.35 184.50 52483.37 88888.00 2018-03-20 23:09:18.913 079 11526.31 184.52 52483.38 88888.00 2018-03-20 23:09:19.413 079 11526.30 184.51 52483.34 88888.00 2018-03-20 23:09:19.913 079 11526.30 184.53 52483.33 88888.00 2018-03-20 23:09:20.413 079 11526.31 184.53 52483.32 88888.00 2018-03-20 23:09:20.913 079 11526.31 184.51 52483.33 88888.00 2018-03-20 23:09:21.413 079 11526.39 184.53 52483.32 88888.00 2018-03-20 23:09:21.913 079 11526.37 184.50 52483.32 88888.00 2018-03-20 23:09:22.413 079 11526.37 184.48 52483.28 88888.00 2018-03-20 23:09:22.913 079 11526.38 184.50 52483.27 88888.00 2018-03-20 23:09:23.413 079 11526.38 184.44 52483.26 88888.00 2018-03-20 23:09:23.913 079 11526.30 184.45 52483.33 88888.00 2018-03-20 23:09:24.413 079 11526.27 184.48 52483.33 88888.00 2018-03-20 23:09:24.913 079 11526.27 184.47 52483.29 88888.00 2018-03-20 23:09:25.413 079 11526.27 184.56 52483.27 88888.00 2018-03-20 23:09:25.913 079 11526.29 184.53 52483.27 88888.00 2018-03-20 23:09:26.413 079 11526.33 184.52 52483.27 88888.00 2018-03-20 23:09:26.913 079 11526.36 184.50 52483.29 88888.00 2018-03-20 23:09:27.413 079 11526.35 184.54 52483.27 88888.00 2018-03-20 23:09:27.913 079 11526.39 184.54 52483.29 88888.00 2018-03-20 23:09:28.913 079 11526.31 184.48 52483.35 88888.00 2018-03-20 23:09:29.413 079 11526.31 184.45 52483.32 88888.00 2018-03-20 23:09:29.913 079 11526.30 184.48 52483.32 88888.00 2018-03-20 23:09:30.413 079 11526.21 184.50 52483.33 88888.00 2018-03-20 23:09:30.913 079 11526.24 184.48 52483.33 88888.00 2018-03-20 23:09:31.413 079 11526.26 184.46 52483.36 88888.00 2018-03-20 23:09:31.913 079 11526.27 184.48 52483.34 88888.00 2018-03-20 23:09:32.413 079 11526.25 184.45 52483.34 88888.00 2018-03-20 23:09:32.913 079 11526.21 184.45 52483.36 88888.00 2018-03-20 23:09:33.413 079 11526.20 184.44 52483.35 88888.00 2018-03-20 23:09:33.913 079 11526.21 184.42 52483.40 88888.00 2018-03-20 23:09:34.413 079 11526.20 184.38 52483.37 88888.00 2018-03-20 23:09:34.913 079 11526.18 184.40 52483.37 88888.00 2018-03-20 23:09:35.413 079 11526.19 184.40 52483.38 88888.00 2018-03-20 23:09:35.913 079 11526.21 184.40 52483.34 88888.00 2018-03-20 23:09:36.413 079 11526.16 184.41 52483.40 88888.00 2018-03-20 23:09:36.913 079 11526.21 184.40 52483.41 88888.00 2018-03-20 23:09:37.413 079 11526.24 184.41 52483.40 88888.00 2018-03-20 23:09:37.913 079 11526.24 184.41 52483.40 88888.00 2018-03-20 23:09:38.413 079 11526.17 184.38 52483.41 88888.00 2018-03-20 23:09:38.913 079 11526.12 184.36 52483.40 88888.00 2018-03-20 23:09:39.413 079 11526.15 184.40 52483.45 88888.00 2018-03-20 23:09:39.913 079 11526.17 184.40 52483.42 88888.00 2018-03-20 23:09:40.413 079 11526.17 184.35 52483.41 88888.00 2018-03-20 23:09:40.913 079 11526.10 184.34 52483.44 88888.00 2018-03-20 23:09:41.413 079 11526.06 184.36 52483.45 88888.00 2018-03-20 23:09:41.913 079 11526.07 184.35 52483.51 88888.00 2018-03-20 23:09:42.413 079 11526.03 184.27 52483.53 88888.00 2018-03-20 23:09:42.913 079 11526.01 184.24 52483.54 88888.00 2018-03-20 23:09:43.413 079 11526.02 184.29 52483.52 88888.00 2018-03-20 23:09:43.913 079 11526.00 184.31 52483.51 88888.00 2018-03-20 23:09:44.413 079 11526.00 184.32 52483.51 88888.00 2018-03-20 23:09:44.913 079 11525.99 184.31 52483.53 88888.00 2018-03-20 23:09:45.413 079 11525.99 184.28 52483.50 88888.00 2018-03-20 23:09:45.913 079 11526.06 184.28 52483.43 88888.00 2018-03-20 23:09:46.413 079 11526.04 184.27 52483.45 88888.00 2018-03-20 23:09:46.913 079 11526.04 184.29 52483.49 88888.00 2018-03-20 23:09:47.413 079 11526.06 184.27 52483.45 88888.00 2018-03-20 23:09:47.913 079 11526.09 184.24 52483.43 88888.00 2018-03-20 23:09:48.413 079 11526.09 184.23 52483.50 88888.00 2018-03-20 23:09:48.913 079 11526.03 184.24 52483.55 88888.00 2018-03-20 23:09:49.413 079 11526.00 184.26 52483.53 88888.00 2018-03-20 23:09:49.913 079 11526.02 184.24 52483.50 88888.00 2018-03-20 23:09:50.413 079 11526.02 184.25 52483.51 88888.00 2018-03-20 23:09:50.913 079 11526.00 184.27 52483.53 88888.00 2018-03-20 23:09:51.413 079 11526.01 184.26 52483.49 88888.00 2018-03-20 23:09:51.913 079 11526.03 184.29 52483.49 88888.00 2018-03-20 23:09:52.413 079 11526.04 184.28 52483.49 88888.00 2018-03-20 23:09:52.913 079 11526.03 184.27 52483.47 88888.00 2018-03-20 23:09:53.413 079 11526.00 184.27 52483.52 88888.00 2018-03-20 23:09:53.913 079 11526.01 184.27 52483.54 88888.00 2018-03-20 23:09:54.413 079 11526.01 184.31 52483.54 88888.00 2018-03-20 23:09:54.913 079 11526.00 184.29 52483.53 88888.00 2018-03-20 23:09:55.413 079 11526.00 184.26 52483.47 88888.00 2018-03-20 23:09:55.913 079 11526.06 184.34 52483.50 88888.00 2018-03-20 23:09:56.413 079 11526.09 184.35 52483.51 88888.00 2018-03-20 23:09:56.913 079 11526.09 184.31 52483.52 88888.00 2018-03-20 23:09:57.413 079 11526.08 184.33 52483.55 88888.00 2018-03-20 23:09:57.913 079 11526.04 184.37 52483.58 88888.00 2018-03-20 23:09:58.413 079 11526.11 184.37 52483.53 88888.00 2018-03-20 23:09:58.913 079 11526.08 184.40 52483.51 88888.00 2018-03-20 23:09:59.413 079 11526.13 184.36 52483.51 88888.00 2018-03-20 23:09:59.913 079 11526.15 184.34 52483.52 88888.00 2018-03-20 23:10:00.413 079 11526.13 184.32 52483.49 88888.00 2018-03-20 23:10:00.913 079 11526.08 184.26 52483.49 88888.00 2018-03-20 23:10:01.413 079 11526.07 184.29 52483.49 88888.00 2018-03-20 23:10:01.913 079 11526.07 184.36 52483.49 88888.00 2018-03-20 23:10:02.413 079 11526.09 184.40 52483.49 88888.00 2018-03-20 23:10:02.913 079 11526.15 184.38 52483.46 88888.00 2018-03-20 23:10:03.413 079 11526.15 184.41 52483.44 88888.00 2018-03-20 23:10:03.913 079 11526.18 184.41 52483.44 88888.00 2018-03-20 23:10:04.413 079 11526.20 184.38 52483.47 88888.00 2018-03-20 23:10:04.913 079 11526.18 184.38 52483.51 88888.00 2018-03-20 23:10:05.413 079 11526.20 184.42 52483.53 88888.00 2018-03-20 23:10:05.913 079 11526.13 184.46 52483.57 88888.00 2018-03-20 23:10:06.913 079 11526.20 184.46 52483.50 88888.00 2018-03-20 23:10:07.413 079 11526.22 184.47 52483.47 88888.00 2018-03-20 23:10:07.913 079 11526.21 184.51 52483.46 88888.00 2018-03-20 23:10:08.413 079 11526.20 184.54 52483.49 88888.00 2018-03-20 23:10:08.913 079 11526.22 184.48 52483.53 88888.00 2018-03-20 23:10:09.413 079 11526.22 184.48 52483.53 88888.00 2018-03-20 23:10:09.913 079 11526.21 184.48 52483.54 88888.00 2018-03-20 23:10:10.413 079 11526.25 184.46 52483.46 88888.00 2018-03-20 23:10:10.913 079 11526.27 184.47 52483.43 88888.00 2018-03-20 23:10:11.413 079 11526.21 184.46 52483.45 88888.00 2018-03-20 23:10:11.913 079 11526.22 184.52 52483.43 88888.00 2018-03-20 23:10:12.413 079 11526.25 184.54 52483.44 88888.00 2018-03-20 23:10:12.913 079 11526.29 184.56 52483.49 88888.00 2018-03-20 23:10:13.413 079 11526.24 184.54 52483.51 88888.00 2018-03-20 23:10:13.913 079 11526.19 184.56 52483.47 88888.00 2018-03-20 23:10:14.413 079 11526.17 184.53 52483.49 88888.00 2018-03-20 23:10:14.913 079 11526.19 184.50 52483.45 88888.00 2018-03-20 23:10:15.413 079 11526.24 184.46 52483.41 88888.00 2018-03-20 23:10:15.913 079 11526.24 184.46 52483.41 88888.00 2018-03-20 23:10:16.913 079 11526.17 184.54 52483.45 88888.00 2018-03-20 23:10:17.413 079 11526.12 184.52 52483.43 88888.00 2018-03-20 23:10:17.913 079 11526.08 184.54 52483.41 88888.00 2018-03-20 23:10:18.413 079 11526.09 184.60 52483.42 88888.00 2018-03-20 23:10:18.913 079 11526.08 184.58 52483.44 88888.00 2018-03-20 23:10:19.413 079 11526.09 184.58 52483.42 88888.00 2018-03-20 23:10:19.913 079 11526.10 184.60 52483.45 88888.00 2018-03-20 23:10:20.413 079 11526.15 184.58 52483.45 88888.00 2018-03-20 23:10:20.913 079 11526.15 184.64 52483.46 88888.00 2018-03-20 23:10:21.413 079 11526.15 184.62 52483.44 88888.00 2018-03-20 23:10:21.913 079 11526.10 184.62 52483.44 88888.00 2018-03-20 23:10:22.413 079 11526.10 184.61 52483.43 88888.00 2018-03-20 23:10:22.913 079 11526.10 184.56 52483.44 88888.00 2018-03-20 23:10:23.413 079 11526.11 184.54 52483.44 88888.00 2018-03-20 23:10:23.913 079 11526.08 184.55 52483.41 88888.00 2018-03-20 23:10:24.413 079 11526.04 184.56 52483.41 88888.00 2018-03-20 23:10:24.913 079 11526.02 184.58 52483.45 88888.00 2018-03-20 23:10:25.413 079 11526.06 184.61 52483.43 88888.00 2018-03-20 23:10:25.913 079 11526.03 184.55 52483.43 88888.00 2018-03-20 23:10:26.413 079 11526.06 184.57 52483.42 88888.00 2018-03-20 23:10:26.913 079 11526.10 184.57 52483.38 88888.00 2018-03-20 23:10:27.413 079 11526.13 184.58 52483.40 88888.00 2018-03-20 23:10:27.913 079 11526.06 184.56 52483.40 88888.00 2018-03-20 23:10:28.413 079 11526.06 184.56 52483.37 88888.00 2018-03-20 23:10:28.913 079 11526.07 184.63 52483.38 88888.00 2018-03-20 23:10:29.413 079 11526.04 184.58 52483.38 88888.00 2018-03-20 23:10:29.913 079 11526.04 184.55 52483.40 88888.00 2018-03-20 23:10:30.413 079 11526.06 184.54 52483.42 88888.00 2018-03-20 23:10:30.913 079 11526.10 184.55 52483.45 88888.00 2018-03-20 23:10:31.413 079 11526.08 184.53 52483.46 88888.00 2018-03-20 23:10:31.913 079 11526.07 184.55 52483.42 88888.00 2018-03-20 23:10:32.413 079 11526.00 184.60 52483.42 88888.00 2018-03-20 23:10:32.913 079 11526.03 184.63 52483.43 88888.00 2018-03-20 23:10:33.413 079 11526.03 184.60 52483.40 88888.00 2018-03-20 23:10:33.913 079 11526.01 184.56 52483.36 88888.00 2018-03-20 23:10:34.413 079 11525.99 184.57 52483.43 88888.00 2018-03-20 23:10:34.913 079 11526.01 184.54 52483.38 88888.00 2018-03-20 23:10:35.413 079 11526.03 184.55 52483.32 88888.00 2018-03-20 23:10:35.913 079 11526.08 184.58 52483.32 88888.00 2018-03-20 23:10:36.413 079 11526.10 184.60 52483.27 88888.00 2018-03-20 23:10:36.913 079 11526.11 184.58 52483.26 88888.00 2018-03-20 23:10:37.413 079 11526.09 184.56 52483.34 88888.00 2018-03-20 23:10:37.913 079 11526.12 184.57 52483.33 88888.00 2018-03-20 23:10:38.413 079 11526.11 184.57 52483.34 88888.00 2018-03-20 23:10:38.913 079 11526.09 184.54 52483.32 88888.00 2018-03-20 23:10:39.413 079 11526.11 184.57 52483.33 88888.00 2018-03-20 23:10:39.913 079 11526.10 184.70 52483.36 88888.00 2018-03-20 23:10:40.413 079 11526.10 184.67 52483.32 88888.00 2018-03-20 23:10:40.913 079 11526.10 184.56 52483.28 88888.00 2018-03-20 23:10:41.413 079 11526.11 184.56 52483.27 88888.00 2018-03-20 23:10:41.913 079 11526.15 184.62 52483.26 88888.00 2018-03-20 23:10:42.413 079 11526.18 184.56 52483.29 88888.00 2018-03-20 23:10:42.913 079 11526.21 184.55 52483.32 88888.00 2018-03-20 23:10:43.413 079 11526.22 184.58 52483.32 88888.00 2018-03-20 23:10:43.913 079 11526.19 184.61 52483.32 88888.00 2018-03-20 23:10:44.413 079 11526.20 184.63 52483.32 88888.00 2018-03-20 23:10:44.913 079 11526.17 184.64 52483.29 88888.00 2018-03-20 23:10:45.413 079 11526.20 184.64 52483.27 88888.00 2018-03-20 23:10:45.913 079 11526.26 184.62 52483.26 88888.00 2018-03-20 23:10:46.413 079 11526.31 184.56 52483.27 88888.00 2018-03-20 23:10:46.913 079 11526.29 184.61 52483.25 88888.00 2018-03-20 23:10:47.413 079 11526.31 184.65 52483.25 88888.00 2018-03-20 23:10:47.913 079 11526.29 184.66 52483.27 88888.00 2018-03-20 23:10:48.413 079 11526.29 184.65 52483.28 88888.00 2018-03-20 23:10:48.913 079 11526.31 184.66 52483.26 88888.00 2018-03-20 23:10:49.413 079 11526.33 184.71 52483.26 88888.00 2018-03-20 23:10:49.913 079 11526.36 184.67 52483.27 88888.00 2018-03-20 23:10:50.413 079 11526.37 184.70 52483.26 88888.00 2018-03-20 23:10:50.913 079 11526.37 184.71 52483.24 88888.00 2018-03-20 23:10:51.413 079 11526.37 184.72 52483.23 88888.00 2018-03-20 23:10:51.913 079 11526.36 184.73 52483.23 88888.00 2018-03-20 23:10:52.413 079 11526.37 184.73 52483.25 88888.00 2018-03-20 23:10:52.913 079 11526.42 184.72 52483.27 88888.00 2018-03-20 23:10:53.413 079 11526.39 184.72 52483.26 88888.00 2018-03-20 23:10:53.913 079 11526.39 184.69 52483.20 88888.00 2018-03-20 23:10:54.413 079 11526.37 184.63 52483.23 88888.00 2018-03-20 23:10:54.913 079 11526.42 184.64 52483.26 88888.00 2018-03-20 23:10:55.413 079 11526.37 184.69 52483.25 88888.00 2018-03-20 23:10:55.913 079 11526.33 184.75 52483.24 88888.00 2018-03-20 23:10:56.413 079 11526.33 184.71 52483.27 88888.00 2018-03-20 23:10:56.913 079 11526.33 184.71 52483.27 88888.00 2018-03-20 23:10:57.413 079 11526.34 184.69 52483.23 88888.00 2018-03-20 23:10:57.913 079 11526.36 184.67 52483.23 88888.00 2018-03-20 23:10:58.413 079 11526.38 184.64 52483.25 88888.00 2018-03-20 23:10:58.913 079 11526.34 184.69 52483.25 88888.00 2018-03-20 23:10:59.413 079 11526.24 184.70 52483.24 88888.00 2018-03-20 23:11:00.413 079 11526.38 184.74 52483.23 88888.00 2018-03-20 23:11:00.913 079 11526.39 184.74 52483.23 88888.00 2018-03-20 23:11:01.413 079 11526.37 184.70 52483.25 88888.00 2018-03-20 23:11:01.913 079 11526.34 184.70 52483.26 88888.00 2018-03-20 23:11:02.413 079 11526.39 184.69 52483.28 88888.00 2018-03-20 23:11:02.913 079 11526.44 184.67 52483.28 88888.00 2018-03-20 23:11:03.413 079 11526.44 184.69 52483.29 88888.00 2018-03-20 23:11:03.913 079 11526.36 184.67 52483.29 88888.00 2018-03-20 23:11:04.413 079 11526.34 184.67 52483.29 88888.00 2018-03-20 23:11:04.913 079 11526.38 184.64 52483.26 88888.00 2018-03-20 23:11:05.413 079 11526.40 184.70 52483.26 88888.00 2018-03-20 23:11:05.913 079 11526.43 184.67 52483.31 88888.00 2018-03-20 23:11:06.413 079 11526.40 184.60 52483.27 88888.00 2018-03-20 23:11:06.913 079 11526.37 184.62 52483.27 88888.00 2018-03-20 23:11:07.413 079 11526.31 184.63 52483.28 88888.00 2018-03-20 23:11:07.913 079 11526.30 184.66 52483.32 88888.00 2018-03-20 23:11:08.413 079 11526.28 184.64 52483.29 88888.00 2018-03-20 23:11:08.913 079 11526.29 184.57 52483.34 88888.00 2018-03-20 23:11:09.413 079 11526.31 184.61 52483.36 88888.00 2018-03-20 23:11:09.913 079 11526.31 184.60 52483.31 88888.00 2018-03-20 23:11:10.413 079 11526.29 184.65 52483.32 88888.00 2018-03-20 23:11:10.913 079 11526.28 184.61 52483.33 88888.00 2018-03-20 23:11:11.413 079 11526.33 184.63 52483.31 88888.00 2018-03-20 23:11:11.913 079 11526.29 184.64 52483.31 88888.00 2018-03-20 23:11:12.413 079 11526.28 184.62 52483.34 88888.00 2018-03-20 23:11:12.913 079 11526.27 184.65 52483.32 88888.00 2018-03-20 23:11:13.413 079 11526.22 184.65 52483.34 88888.00 2018-03-20 23:11:13.913 079 11526.26 184.64 52483.36 88888.00 2018-03-20 23:11:14.413 079 11526.30 184.64 52483.41 88888.00 2018-03-20 23:11:14.913 079 11526.29 184.65 52483.40 88888.00 2018-03-20 23:11:15.413 079 11526.25 184.64 52483.34 88888.00 2018-03-20 23:11:15.913 079 11526.24 184.63 52483.34 88888.00 2018-03-20 23:11:16.413 079 11526.28 184.60 52483.34 88888.00 2018-03-20 23:11:16.913 079 11526.29 184.62 52483.32 88888.00 2018-03-20 23:11:17.413 079 11526.30 184.62 52483.34 88888.00 2018-03-20 23:11:17.913 079 11526.29 184.64 52483.36 88888.00 2018-03-20 23:11:18.413 079 11526.27 184.65 52483.29 88888.00 2018-03-20 23:11:18.913 079 11526.28 184.63 52483.27 88888.00 2018-03-20 23:11:19.413 079 11526.31 184.58 52483.29 88888.00 2018-03-20 23:11:19.913 079 11526.29 184.58 52483.29 88888.00 2018-03-20 23:11:20.413 079 11526.28 184.61 52483.34 88888.00 2018-03-20 23:11:20.913 079 11526.26 184.62 52483.31 88888.00 2018-03-20 23:11:21.413 079 11526.26 184.63 52483.32 88888.00 2018-03-20 23:11:21.913 079 11526.24 184.65 52483.32 88888.00 2018-03-20 23:11:22.413 079 11526.26 184.67 52483.27 88888.00 2018-03-20 23:11:22.913 079 11526.31 184.67 52483.27 88888.00 2018-03-20 23:11:23.413 079 11526.26 184.63 52483.28 88888.00 2018-03-20 23:11:23.913 079 11526.22 184.64 52483.32 88888.00 2018-03-20 23:11:24.413 079 11526.19 184.65 52483.29 88888.00 2018-03-20 23:11:24.913 079 11526.26 184.61 52483.27 88888.00 2018-03-20 23:11:25.413 079 11526.24 184.64 52483.27 88888.00 2018-03-20 23:11:25.913 079 11526.21 184.64 52483.29 88888.00 2018-03-20 23:11:26.413 079 11526.19 184.58 52483.33 88888.00 2018-03-20 23:11:26.913 079 11526.24 184.63 52483.32 88888.00 2018-03-20 23:11:27.413 079 11526.27 184.66 52483.32 88888.00 2018-03-20 23:11:27.913 079 11526.24 184.70 52483.27 88888.00 2018-03-20 23:11:28.413 079 11526.20 184.67 52483.27 88888.00 2018-03-20 23:11:28.913 079 11526.19 184.66 52483.27 88888.00 2018-03-20 23:11:29.413 079 11526.19 184.66 52483.27 88888.00 2018-03-20 23:11:29.913 079 11526.24 184.66 52483.29 88888.00 2018-03-20 23:11:30.413 079 11526.28 184.63 52483.29 88888.00 2018-03-20 23:11:30.913 079 11526.28 184.60 52483.26 88888.00 2018-03-20 23:11:31.413 079 11526.27 184.64 52483.32 88888.00 2018-03-20 23:11:31.913 079 11526.28 184.62 52483.34 88888.00 2018-03-20 23:11:32.413 079 11526.29 184.62 52483.34 88888.00 2018-03-20 23:11:32.913 079 11526.27 184.63 52483.32 88888.00 2018-03-20 23:11:33.413 079 11526.26 184.65 52483.33 88888.00 2018-03-20 23:11:33.913 079 11526.25 184.64 52483.32 88888.00 2018-03-20 23:11:34.413 079 11526.24 184.63 52483.32 88888.00 2018-03-20 23:11:34.913 079 11526.26 184.62 52483.31 88888.00 2018-03-20 23:11:35.413 079 11526.26 184.60 52483.26 88888.00 2018-03-20 23:11:35.913 079 11526.18 184.61 52483.32 88888.00 2018-03-20 23:11:36.413 079 11526.16 184.64 52483.31 88888.00 2018-03-20 23:11:36.913 079 11526.16 184.65 52483.32 88888.00 2018-03-20 23:11:37.413 079 11526.13 184.64 52483.34 88888.00 2018-03-20 23:11:37.913 079 11526.10 184.65 52483.35 88888.00 2018-03-20 23:11:38.413 079 11526.09 184.65 52483.34 88888.00 2018-03-20 23:11:38.913 079 11526.12 184.64 52483.32 88888.00 2018-03-20 23:11:39.413 079 11526.09 184.60 52483.35 88888.00 2018-03-20 23:11:39.913 079 11526.11 184.61 52483.36 88888.00 2018-03-20 23:11:40.404 079 11526.18 184.65 52483.33 88888.00 2018-03-20 23:11:40.904 079 11526.15 184.65 52483.31 88888.00 2018-03-20 23:11:41.404 079 11526.13 184.64 52483.35 88888.00 2018-03-20 23:11:41.904 079 11526.15 184.64 52483.34 88888.00 2018-03-20 23:11:42.404 079 11526.18 184.62 52483.31 88888.00 2018-03-20 23:11:42.904 079 11526.17 184.58 52483.32 88888.00 2018-03-20 23:11:43.404 079 11526.13 184.58 52483.31 88888.00 2018-03-20 23:11:43.904 079 11526.15 184.63 52483.34 88888.00 2018-03-20 23:11:44.404 079 11526.10 184.67 52483.37 88888.00 2018-03-20 23:11:44.904 079 11526.11 184.69 52483.34 88888.00 2018-03-20 23:11:45.404 079 11526.18 184.67 52483.32 88888.00 2018-03-20 23:11:45.904 079 11526.20 184.63 52483.32 88888.00 2018-03-20 23:11:46.404 079 11526.18 184.64 52483.37 88888.00 2018-03-20 23:11:46.904 079 11526.15 184.65 52483.40 88888.00 2018-03-20 23:11:47.404 079 11526.07 184.66 52483.40 88888.00 2018-03-20 23:11:47.904 079 11526.08 184.67 52483.40 88888.00 2018-03-20 23:11:48.404 079 11526.09 184.57 52483.40 88888.00 2018-03-20 23:11:48.904 079 11526.10 184.54 52483.40 88888.00 2018-03-20 23:11:49.404 079 11526.16 184.57 52483.37 88888.00 2018-03-20 23:11:49.904 079 11526.18 184.60 52483.35 88888.00 2018-03-20 23:11:50.404 079 11526.16 184.57 52483.32 88888.00 2018-03-20 23:11:50.904 079 11526.17 184.58 52483.34 88888.00 2018-03-20 23:11:51.404 079 11526.15 184.57 52483.36 88888.00 2018-03-20 23:11:51.904 079 11526.16 184.55 52483.35 88888.00 2018-03-20 23:11:52.404 079 11526.13 184.56 52483.35 88888.00 2018-03-20 23:11:52.904 079 11526.10 184.57 52483.38 88888.00 2018-03-20 23:11:53.404 079 11526.07 184.57 52483.40 88888.00 2018-03-20 23:11:53.904 079 11526.04 184.62 52483.42 88888.00 2018-03-20 23:11:54.404 079 11526.04 184.58 52483.41 88888.00 2018-03-20 23:11:54.904 079 11526.03 184.55 52483.37 88888.00 2018-03-20 23:11:55.404 079 11526.03 184.51 52483.37 88888.00 2018-03-20 23:11:55.904 079 11526.08 184.48 52483.36 88888.00 2018-03-20 23:11:56.404 079 11526.07 184.47 52483.38 88888.00 2018-03-20 23:11:56.904 079 11526.07 184.45 52483.36 88888.00 2018-03-20 23:11:57.404 079 11526.03 184.46 52483.37 88888.00 2018-03-20 23:11:57.904 079 11526.06 184.46 52483.38 88888.00 2018-03-20 23:11:58.404 079 11526.04 184.50 52483.43 88888.00 2018-03-20 23:11:58.904 079 11526.02 184.50 52483.44 88888.00 2018-03-20 23:11:59.404 079 11526.06 184.46 52483.41 88888.00 2018-03-20 23:11:59.904 079 11526.04 184.38 52483.40 88888.00 2018-03-20 23:12:00.404 079 11526.02 184.35 52483.37 88888.00 2018-03-20 23:12:00.904 079 11525.96 184.33 52483.36 88888.00 2018-03-20 23:12:01.404 079 11525.98 184.38 52483.40 88888.00 2018-03-20 23:12:01.904 079 11526.01 184.40 52483.40 88888.00 2018-03-20 23:12:02.404 079 11526.01 184.37 52483.40 88888.00 2018-03-20 23:12:02.904 079 11526.03 184.36 52483.38 88888.00 2018-03-20 23:12:03.404 079 11526.00 184.38 52483.40 88888.00 2018-03-20 23:12:03.904 079 11525.95 184.36 52483.42 88888.00 2018-03-20 23:12:04.404 079 11525.96 184.37 52483.42 88888.00 2018-03-20 23:12:04.904 079 11526.00 184.40 52483.41 88888.00 2018-03-20 23:12:05.404 079 11526.11 184.41 52483.40 88888.00 2018-03-20 23:12:05.904 079 11526.13 184.37 52483.37 88888.00 2018-03-20 23:12:06.404 079 11526.06 184.37 52483.35 88888.00 2018-03-20 23:12:06.904 079 11526.02 184.33 52483.34 88888.00 2018-03-20 23:12:07.404 079 11525.98 184.34 52483.37 88888.00 2018-03-20 23:12:07.904 079 11526.02 184.31 52483.36 88888.00 2018-03-20 23:12:08.404 079 11526.03 184.28 52483.41 88888.00 2018-03-20 23:12:08.904 079 11526.03 184.33 52483.43 88888.00 2018-03-20 23:12:09.404 079 11526.01 184.28 52483.42 88888.00 2018-03-20 23:12:09.904 079 11526.06 184.26 52483.35 88888.00 2018-03-20 23:12:10.404 079 11526.08 184.24 52483.34 88888.00 2018-03-20 23:12:10.904 079 11526.04 184.22 52483.33 88888.00 2018-03-20 23:12:11.404 079 11526.04 184.24 52483.31 88888.00 2018-03-20 23:12:11.904 079 11526.01 184.22 52483.34 88888.00 2018-03-20 23:12:12.404 079 11525.98 184.19 52483.38 88888.00 2018-03-20 23:12:12.904 079 11526.03 184.21 52483.38 88888.00 2018-03-20 23:12:13.404 079 11526.01 184.24 52483.36 88888.00 2018-03-20 23:12:13.904 079 11525.98 184.21 52483.35 88888.00 2018-03-20 23:12:14.404 079 11526.08 184.24 52483.34 88888.00 2018-03-20 23:12:14.904 079 11526.07 184.23 52483.34 88888.00 2018-03-20 23:12:15.404 079 11526.02 184.17 52483.38 88888.00 2018-03-20 23:12:15.904 079 11526.02 184.16 52483.38 88888.00 2018-03-20 23:12:16.404 079 11526.07 184.16 52483.40 88888.00 2018-03-20 23:12:16.904 079 11526.09 184.18 52483.46 88888.00 2018-03-20 23:12:17.404 079 11526.03 184.17 52483.45 88888.00 2018-03-20 23:12:17.904 079 11526.02 184.14 52483.44 88888.00 2018-03-20 23:12:18.404 079 11526.02 184.13 52483.41 88888.00 2018-03-20 23:12:18.904 079 11526.03 184.14 52483.41 88888.00 2018-03-20 23:12:19.404 079 11526.02 184.13 52483.40 88888.00 2018-03-20 23:12:19.904 079 11526.00 184.09 52483.43 88888.00 2018-03-20 23:12:20.404 079 11526.01 184.12 52483.43 88888.00 2018-03-20 23:12:20.904 079 11526.06 184.11 52483.40 88888.00 2018-03-20 23:12:21.904 079 11526.09 184.15 52483.38 88888.00 2018-03-20 23:12:22.404 079 11526.08 184.13 52483.38 88888.00 2018-03-20 23:12:22.904 079 11526.06 184.16 52483.36 88888.00 2018-03-20 23:12:23.404 079 11526.04 184.17 52483.36 88888.00 2018-03-20 23:12:23.904 079 11526.08 184.18 52483.36 88888.00 2018-03-20 23:12:24.404 079 11526.13 184.18 52483.40 88888.00 2018-03-20 23:12:24.904 079 11526.11 184.15 52483.40 88888.00 2018-03-20 23:12:25.404 079 11526.15 184.12 52483.37 88888.00 2018-03-20 23:12:25.904 079 11526.16 184.12 52483.37 88888.00 2018-03-20 23:12:26.404 079 11526.12 184.09 52483.43 88888.00 2018-03-20 23:12:26.904 079 11526.08 184.09 52483.43 88888.00 2018-03-20 23:12:27.404 079 11526.12 184.11 52483.42 88888.00 2018-03-20 23:12:27.904 079 11526.11 184.12 52483.46 88888.00 2018-03-20 23:12:28.404 079 11526.11 184.14 52483.44 88888.00 2018-03-20 23:12:28.904 079 11526.15 184.12 52483.43 88888.00 2018-03-20 23:12:29.404 079 11526.16 184.13 52483.43 88888.00 2018-03-20 23:12:29.904 079 11526.20 184.18 52483.45 88888.00 2018-03-20 23:12:30.404 079 11526.18 184.22 52483.43 88888.00 2018-03-20 23:12:30.904 079 11526.16 184.15 52483.43 88888.00 2018-03-20 23:12:31.904 079 11526.21 184.17 52483.42 88888.00 2018-03-20 23:12:32.404 079 11526.18 184.16 52483.40 88888.00 2018-03-20 23:12:32.904 079 11526.18 184.18 52483.41 88888.00 2018-03-20 23:12:33.404 079 11526.21 184.18 52483.42 88888.00 2018-03-20 23:12:33.904 079 11526.20 184.19 52483.43 88888.00 2018-03-20 23:12:34.404 079 11526.17 184.27 52483.46 88888.00 2018-03-20 23:12:34.904 079 11526.20 184.25 52483.51 88888.00 2018-03-20 23:12:35.404 079 11526.21 184.19 52483.50 88888.00 2018-03-20 23:12:35.904 079 11526.19 184.13 52483.46 88888.00 2018-03-20 23:12:36.404 079 11526.22 184.16 52483.49 88888.00 2018-03-20 23:12:36.904 079 11526.25 184.19 52483.47 88888.00 2018-03-20 23:12:37.404 079 11526.22 184.17 52483.47 88888.00 2018-03-20 23:12:37.904 079 11526.27 184.18 52483.47 88888.00 2018-03-20 23:12:38.404 079 11526.28 184.17 52483.47 88888.00 2018-03-20 23:12:38.904 079 11526.28 184.23 52483.43 88888.00 2018-03-20 23:12:39.904 079 11526.20 184.22 52483.40 88888.00 2018-03-20 23:12:40.404 079 11526.22 184.21 52483.43 88888.00 2018-03-20 23:12:40.904 079 11526.29 184.25 52483.44 88888.00 2018-03-20 23:12:41.404 079 11526.33 184.22 52483.41 88888.00 2018-03-20 23:12:41.904 079 11526.37 184.19 52483.41 88888.00 2018-03-20 23:12:42.404 079 11526.42 184.22 52483.43 88888.00 2018-03-20 23:12:42.904 079 11526.38 184.27 52483.42 88888.00 2018-03-20 23:12:43.404 079 11526.33 184.31 52483.40 88888.00 2018-03-20 23:12:43.904 079 11526.30 184.24 52483.41 88888.00 2018-03-20 23:12:44.404 079 11526.28 184.22 52483.43 88888.00 2018-03-20 23:12:44.904 079 11526.31 184.23 52483.42 88888.00 2018-03-20 23:12:45.404 079 11526.31 184.23 52483.37 88888.00 2018-03-20 23:12:45.904 079 11526.31 184.23 52483.37 88888.00 2018-03-20 23:12:46.404 079 11526.36 184.24 52483.34 88888.00 2018-03-20 23:12:46.904 079 11526.34 184.26 52483.38 88888.00 2018-03-20 23:12:47.404 079 11526.37 184.27 52483.40 88888.00 2018-03-20 23:12:47.904 079 11526.40 184.24 52483.38 88888.00 2018-03-20 23:12:48.404 079 11526.34 184.24 52483.42 88888.00 2018-03-20 23:12:48.904 079 11526.37 184.23 52483.44 88888.00 2018-03-20 23:12:49.404 079 11526.43 184.25 52483.38 88888.00 2018-03-20 23:12:49.904 079 11526.44 184.31 52483.36 88888.00 2018-03-20 23:12:50.404 079 11526.39 184.32 52483.41 88888.00 2018-03-20 23:12:50.904 079 11526.42 184.29 52483.46 88888.00 2018-03-20 23:12:51.404 079 11526.44 184.23 52483.47 88888.00 2018-03-20 23:12:51.904 079 11526.48 184.25 52483.44 88888.00 2018-03-20 23:12:52.404 079 11526.51 184.28 52483.42 88888.00 2018-03-20 23:12:52.904 079 11526.50 184.33 52483.45 88888.00 2018-03-20 23:12:53.404 079 11526.52 184.32 52483.46 88888.00 2018-03-20 23:12:53.904 079 11526.52 184.29 52483.45 88888.00 2018-03-20 23:12:54.404 079 11526.46 184.34 52483.45 88888.00 2018-03-20 23:12:54.904 079 11526.50 184.35 52483.44 88888.00 2018-03-20 23:12:55.404 079 11526.53 184.33 52483.45 88888.00 2018-03-20 23:12:55.904 079 11526.54 184.31 52483.46 88888.00 2018-03-20 23:12:56.404 079 11526.57 184.32 52483.44 88888.00 2018-03-20 23:12:56.904 079 11526.55 184.31 52483.45 88888.00 2018-03-20 23:12:57.404 079 11526.55 184.27 52483.41 88888.00 2018-03-20 23:12:57.904 079 11526.60 184.24 52483.36 88888.00 2018-03-20 23:12:58.404 079 11526.57 184.29 52483.32 88888.00 2018-03-20 23:12:58.904 079 11526.54 184.33 52483.36 88888.00 2018-03-20 23:12:59.404 079 11526.54 184.40 52483.40 88888.00 2018-03-20 23:12:59.904 079 11526.54 184.42 52483.42 88888.00 2018-03-20 23:13:00.404 079 11526.52 184.41 52483.46 88888.00 2018-03-20 23:13:00.904 079 11526.52 184.42 52483.44 88888.00 2018-03-20 23:13:01.404 079 11526.61 184.45 52483.42 88888.00 2018-03-20 23:13:01.904 079 11526.57 184.45 52483.41 88888.00 2018-03-20 23:13:02.404 079 11526.59 184.45 52483.42 88888.00 2018-03-20 23:13:02.904 079 11526.63 184.40 52483.42 88888.00 2018-03-20 23:13:03.404 079 11526.62 184.37 52483.43 88888.00 2018-03-20 23:13:03.904 079 11526.70 184.33 52483.43 88888.00 2018-03-20 23:13:04.404 079 11526.68 184.34 52483.43 88888.00 2018-03-20 23:13:04.904 079 11526.69 184.42 52483.43 88888.00 2018-03-20 23:13:05.404 079 11526.69 184.42 52483.44 88888.00 2018-03-20 23:13:05.904 079 11526.69 184.41 52483.46 88888.00 2018-03-20 23:13:06.404 079 11526.68 184.43 52483.44 88888.00 2018-03-20 23:13:06.904 079 11526.66 184.41 52483.43 88888.00 2018-03-20 23:13:07.404 079 11526.64 184.37 52483.46 88888.00 2018-03-20 23:13:07.904 079 11526.61 184.40 52483.42 88888.00 2018-03-20 23:13:08.404 079 11526.63 184.40 52483.42 88888.00 2018-03-20 23:13:08.904 079 11526.65 184.37 52483.37 88888.00 2018-03-20 23:13:09.404 079 11526.66 184.41 52483.37 88888.00 2018-03-20 23:13:09.904 079 11526.63 184.40 52483.42 88888.00 2018-03-20 23:13:10.404 079 11526.60 184.37 52483.44 88888.00 2018-03-20 23:13:10.904 079 11526.61 184.41 52483.44 88888.00 2018-03-20 23:13:11.404 079 11526.64 184.36 52483.43 88888.00 2018-03-20 23:13:11.904 079 11526.63 184.33 52483.41 88888.00 2018-03-20 23:13:12.404 079 11526.60 184.33 52483.43 88888.00 2018-03-20 23:13:13.404 079 11526.59 184.42 52483.40 88888.00 2018-03-20 23:13:13.904 079 11526.60 184.44 52483.42 88888.00 2018-03-20 23:13:14.404 079 11526.60 184.41 52483.42 88888.00 2018-03-20 23:13:14.904 079 11526.62 184.35 52483.40 88888.00 2018-03-20 23:13:15.404 079 11526.64 184.37 52483.35 88888.00 2018-03-20 23:13:15.904 079 11526.65 184.38 52483.38 88888.00 2018-03-20 23:13:16.404 079 11526.65 184.41 52483.42 88888.00 2018-03-20 23:13:16.904 079 11526.64 184.36 52483.49 88888.00 2018-03-20 23:13:17.404 079 11526.63 184.34 52483.47 88888.00 2018-03-20 23:13:17.904 079 11526.63 184.32 52483.46 88888.00 2018-03-20 23:13:18.404 079 11526.63 184.34 52483.49 88888.00 2018-03-20 23:13:18.904 079 11526.64 184.32 52483.47 88888.00 2018-03-20 23:13:19.404 079 11526.60 184.28 52483.45 88888.00 2018-03-20 23:13:19.904 079 11526.60 184.26 52483.45 88888.00 2018-03-20 23:13:20.404 079 11526.57 184.28 52483.46 88888.00 2018-03-20 23:13:20.904 079 11526.60 184.31 52483.47 88888.00 2018-03-20 23:13:21.404 079 11526.59 184.26 52483.49 88888.00 2018-03-20 23:13:21.904 079 11526.59 184.25 52483.46 88888.00 2018-03-20 23:13:22.404 079 11526.55 184.23 52483.44 88888.00 2018-03-20 23:13:23.404 079 11526.63 184.25 52483.49 88888.00 2018-03-20 23:13:23.904 079 11526.60 184.24 52483.47 88888.00 2018-03-20 23:13:24.404 079 11526.63 184.15 52483.45 88888.00 2018-03-20 23:13:24.904 079 11526.57 184.14 52483.42 88888.00 2018-03-20 23:13:25.404 079 11526.53 184.13 52483.40 88888.00 2018-03-20 23:13:25.904 079 11526.56 184.09 52483.41 88888.00 2018-03-20 23:13:26.404 079 11526.56 184.06 52483.41 88888.00 2018-03-20 23:13:26.904 079 11526.57 184.09 52483.37 88888.00 2018-03-20 23:13:27.404 079 11526.54 184.12 52483.40 88888.00 2018-03-20 23:13:27.904 079 11526.54 184.11 52483.43 88888.00 2018-03-20 23:13:28.404 079 11526.51 184.15 52483.45 88888.00 2018-03-20 23:13:28.904 079 11526.52 184.11 52483.43 88888.00 2018-03-20 23:13:29.404 079 11526.54 184.09 52483.38 88888.00 2018-03-20 23:13:29.904 079 11526.57 184.06 52483.40 88888.00 2018-03-20 23:13:30.404 079 11526.52 184.03 52483.44 88888.00 2018-03-20 23:13:30.904 079 11526.52 183.97 52483.41 88888.00 2018-03-20 23:13:31.404 079 11526.55 183.97 52483.41 88888.00 2018-03-20 23:13:31.904 079 11526.55 184.03 52483.40 88888.00 2018-03-20 23:13:32.404 079 11526.56 184.03 52483.40 88888.00 2018-03-20 23:13:32.904 079 11526.56 183.97 52483.38 88888.00 2018-03-20 23:13:33.404 079 11526.52 184.00 52483.42 88888.00 2018-03-20 23:13:33.904 079 11526.52 184.00 52483.47 88888.00 2018-03-20 23:13:34.404 079 11526.57 184.05 52483.45 88888.00 2018-03-20 23:13:34.904 079 11526.53 183.97 52483.42 88888.00 2018-03-20 23:13:35.404 079 11526.51 183.96 52483.41 88888.00 2018-03-20 23:13:35.904 079 11526.52 183.99 52483.40 88888.00 2018-03-20 23:13:36.404 079 11526.50 184.00 52483.41 88888.00 2018-03-20 23:13:36.904 079 11526.44 183.98 52483.41 88888.00 2018-03-20 23:13:37.404 079 11526.46 184.03 52483.41 88888.00 2018-03-20 23:13:37.904 079 11526.46 183.99 52483.38 88888.00 2018-03-20 23:13:38.404 079 11526.45 183.95 52483.40 88888.00 2018-03-20 23:13:38.904 079 11526.42 183.87 52483.43 88888.00 2018-03-20 23:13:39.404 079 11526.39 183.95 52483.45 88888.00 2018-03-20 23:13:39.904 079 11526.37 183.98 52483.43 88888.00 2018-03-20 23:13:40.404 079 11526.40 184.02 52483.43 88888.00 2018-03-20 23:13:40.904 079 11526.38 184.04 52483.45 88888.00 2018-03-20 23:13:41.404 079 11526.38 184.02 52483.49 88888.00 2018-03-20 23:13:41.904 079 11526.38 183.99 52483.49 88888.00 2018-03-20 23:13:42.404 079 11526.38 183.93 52483.46 88888.00 2018-03-20 23:13:42.904 079 11526.39 184.00 52483.49 88888.00 2018-03-20 23:13:43.404 079 11526.37 183.97 52483.50 88888.00 2018-03-20 23:13:43.904 079 11526.39 183.94 52483.46 88888.00 2018-03-20 23:13:44.404 079 11526.42 183.90 52483.42 88888.00 2018-03-20 23:13:44.904 079 11526.42 183.94 52483.45 88888.00 2018-03-20 23:13:45.404 079 11526.42 183.96 52483.45 88888.00 2018-03-20 23:13:45.904 079 11526.45 183.96 52483.42 88888.00 2018-03-20 23:13:46.404 079 11526.48 183.92 52483.42 88888.00 2018-03-20 23:13:46.904 079 11526.48 183.98 52483.44 88888.00 2018-03-20 23:13:47.404 079 11526.45 184.00 52483.44 88888.00 2018-03-20 23:13:47.904 079 11526.44 183.97 52483.42 88888.00 2018-03-20 23:13:48.404 079 11526.38 183.93 52483.46 88888.00 2018-03-20 23:13:48.904 079 11526.38 183.89 52483.46 88888.00 2018-03-20 23:13:49.404 079 11526.40 183.90 52483.46 88888.00 2018-03-20 23:13:49.904 079 11526.42 183.94 52483.44 88888.00 2018-03-20 23:13:50.404 079 11526.42 183.93 52483.45 88888.00 2018-03-20 23:13:50.904 079 11526.39 183.88 52483.51 88888.00 2018-03-20 23:13:51.404 079 11526.37 183.90 52483.47 88888.00 2018-03-20 23:13:51.904 079 11526.37 183.90 52483.49 88888.00 2018-03-20 23:13:52.404 079 11526.37 183.87 52483.47 88888.00 2018-03-20 23:13:52.904 079 11526.36 183.89 52483.50 88888.00 2018-03-20 23:13:53.404 079 11526.37 183.92 52483.50 88888.00 2018-03-20 23:13:53.904 079 11526.40 183.93 52483.51 88888.00 2018-03-20 23:13:54.404 079 11526.42 183.96 52483.50 88888.00 2018-03-20 23:13:54.904 079 11526.42 183.95 52483.47 88888.00 2018-03-20 23:13:55.404 079 11526.40 183.89 52483.49 88888.00 2018-03-20 23:13:55.904 079 11526.36 183.96 52483.50 88888.00 2018-03-20 23:13:56.404 079 11526.31 183.93 52483.46 88888.00 2018-03-20 23:13:56.904 079 11526.34 183.90 52483.49 88888.00 2018-03-20 23:13:57.404 079 11526.35 183.94 52483.50 88888.00 2018-03-20 23:13:57.904 079 11526.30 183.96 52483.51 88888.00 2018-03-20 23:13:58.404 079 11526.33 183.96 52483.52 88888.00 2018-03-20 23:13:58.904 079 11526.37 183.96 52483.52 88888.00 2018-03-20 23:13:59.404 079 11526.44 183.98 52483.53 88888.00 2018-03-20 23:13:59.904 079 11526.44 183.99 52483.54 88888.00 2018-03-20 23:14:00.404 079 11526.45 183.97 52483.57 88888.00 2018-03-20 23:14:00.904 079 11526.39 183.96 52483.54 88888.00 2018-03-20 23:14:01.404 079 11526.42 183.98 52483.53 88888.00 2018-03-20 23:14:01.904 079 11526.46 183.97 52483.55 88888.00 2018-03-20 23:14:02.404 079 11526.51 184.00 52483.55 88888.00 2018-03-20 23:14:02.904 079 11526.50 184.02 52483.55 88888.00 2018-03-20 23:14:03.404 079 11526.47 183.98 52483.57 88888.00 2018-03-20 23:14:03.904 079 11526.45 184.02 52483.57 88888.00 2018-03-20 23:14:04.404 079 11526.43 184.02 52483.54 88888.00 2018-03-20 23:14:04.904 079 11526.43 183.99 52483.50 88888.00 2018-03-20 23:14:05.404 079 11526.45 183.94 52483.49 88888.00 2018-03-20 23:14:05.904 079 11526.46 183.90 52483.50 88888.00 2018-03-20 23:14:06.404 079 11526.45 183.97 52483.52 88888.00 2018-03-20 23:14:06.904 079 11526.38 183.96 52483.51 88888.00 2018-03-20 23:14:07.404 079 11526.38 183.98 52483.50 88888.00 2018-03-20 23:14:07.904 079 11526.39 183.95 52483.46 88888.00 2018-03-20 23:14:08.404 079 11526.39 183.89 52483.47 88888.00 2018-03-20 23:14:08.904 079 11526.42 183.93 52483.50 88888.00 2018-03-20 23:14:09.404 079 11526.46 183.95 52483.50 88888.00 2018-03-20 23:14:09.904 079 11526.40 183.99 52483.51 88888.00 2018-03-20 23:14:10.404 079 11526.38 183.99 52483.55 88888.00 2018-03-20 23:14:10.904 079 11526.43 183.97 52483.55 88888.00 2018-03-20 23:14:11.404 079 11526.39 183.97 52483.55 88888.00 2018-03-20 23:14:11.904 079 11526.37 183.98 52483.57 88888.00 2018-03-20 23:14:12.404 079 11526.40 183.99 52483.57 88888.00 2018-03-20 23:14:12.904 079 11526.37 183.97 52483.58 88888.00 2018-03-20 23:14:13.405 079 11526.42 183.97 52483.57 88888.00 2018-03-20 23:14:13.905 079 11526.40 184.05 52483.59 88888.00 2018-03-20 23:14:14.405 079 11526.44 184.03 52483.57 88888.00 2018-03-20 23:14:14.905 079 11526.46 183.95 52483.52 88888.00 2018-03-20 23:14:15.405 079 11526.45 183.94 52483.50 88888.00 2018-03-20 23:14:15.905 079 11526.51 183.96 52483.52 88888.00 2018-03-20 23:14:16.405 079 11526.51 183.97 52483.53 88888.00 2018-03-20 23:14:16.905 079 11526.52 183.94 52483.49 88888.00 2018-03-20 23:14:17.405 079 11526.52 183.88 52483.50 88888.00 2018-03-20 23:14:17.905 079 11526.51 183.88 52483.50 88888.00 2018-03-20 23:14:18.405 079 11526.48 183.92 52483.51 88888.00 2018-03-20 23:14:18.905 079 11526.44 183.90 52483.54 88888.00 2018-03-20 23:14:19.405 079 11526.53 183.87 52483.54 88888.00 2018-03-20 23:14:19.905 079 11526.62 183.87 52483.55 88888.00 2018-03-20 23:14:20.405 079 11526.57 183.90 52483.57 88888.00 2018-03-20 23:14:20.905 079 11526.54 183.93 52483.53 88888.00 2018-03-20 23:14:21.405 079 11526.53 183.94 52483.57 88888.00 2018-03-20 23:14:21.905 079 11526.55 183.94 52483.55 88888.00 2018-03-20 23:14:22.405 079 11526.57 183.90 52483.57 88888.00 2018-03-20 23:14:22.905 079 11526.59 183.94 52483.54 88888.00 2018-03-20 23:14:23.405 079 11526.60 183.97 52483.53 88888.00 2018-03-20 23:14:23.905 079 11526.57 183.95 52483.55 88888.00 2018-03-20 23:14:24.405 079 11526.55 183.97 52483.53 88888.00 2018-03-20 23:14:24.905 079 11526.63 183.92 52483.53 88888.00 2018-03-20 23:14:25.405 079 11526.61 183.89 52483.53 88888.00 2018-03-20 23:14:25.905 079 11526.61 183.88 52483.54 88888.00 2018-03-20 23:14:26.405 079 11526.60 183.95 52483.52 88888.00 2018-03-20 23:14:26.905 079 11526.66 183.92 52483.49 88888.00 2018-03-20 23:14:27.405 079 11526.63 183.89 52483.43 88888.00 2018-03-20 23:14:27.905 079 11526.61 183.89 52483.42 88888.00 2018-03-20 23:14:28.405 079 11526.62 183.89 52483.42 88888.00 2018-03-20 23:14:28.905 079 11526.60 183.92 52483.36 88888.00 2018-03-20 23:14:29.405 079 11526.60 183.90 52483.40 88888.00 2018-03-20 23:14:29.905 079 11526.64 183.89 52483.43 88888.00 2018-03-20 23:14:30.405 079 11526.62 183.89 52483.45 88888.00 2018-03-20 23:14:30.905 079 11526.62 183.89 52483.41 88888.00 2018-03-20 23:14:31.405 079 11526.68 183.88 52483.42 88888.00 2018-03-20 23:14:31.905 079 11526.63 183.88 52483.42 88888.00 2018-03-20 23:14:32.405 079 11526.64 183.87 52483.44 88888.00 2018-03-20 23:14:32.905 079 11526.69 183.87 52483.42 88888.00 2018-03-20 23:14:33.405 079 11526.69 183.90 52483.44 88888.00 2018-03-20 23:14:33.905 079 11526.63 183.94 52483.50 88888.00 2018-03-20 23:14:34.405 079 11526.66 183.94 52483.49 88888.00 2018-03-20 23:14:34.905 079 11526.71 183.88 52483.47 88888.00 2018-03-20 23:14:35.405 079 11526.77 183.89 52483.49 88888.00 2018-03-20 23:14:35.905 079 11526.75 183.87 52483.47 88888.00 2018-03-20 23:14:36.405 079 11526.72 183.83 52483.45 88888.00 2018-03-20 23:14:36.905 079 11526.77 183.86 52483.43 88888.00 2018-03-20 23:14:37.405 079 11526.79 183.86 52483.44 88888.00 2018-03-20 23:14:37.905 079 11526.82 183.86 52483.44 88888.00 2018-03-20 23:14:38.405 079 11526.81 183.86 52483.45 88888.00 2018-03-20 23:14:38.905 079 11526.81 183.79 52483.43 88888.00 2018-03-20 23:14:39.405 079 11526.83 183.82 52483.42 88888.00 2018-03-20 23:14:39.905 079 11526.88 183.88 52483.46 88888.00 2018-03-20 23:14:40.405 079 11526.89 183.83 52483.47 88888.00 2018-03-20 23:14:40.905 079 11526.89 183.82 52483.47 88888.00 2018-03-20 23:14:41.405 079 11526.90 183.88 52483.50 88888.00 2018-03-20 23:14:41.905 079 11526.90 183.92 52483.52 88888.00 2018-03-20 23:14:42.405 079 11526.85 183.87 52483.52 88888.00 2018-03-20 23:14:42.905 079 11526.85 183.90 52483.49 88888.00 2018-03-20 23:14:43.405 079 11526.88 183.92 52483.49 88888.00 2018-03-20 23:14:43.905 079 11526.91 183.92 52483.44 88888.00 2018-03-20 23:14:44.905 079 11526.87 183.87 52483.43 88888.00 2018-03-20 23:14:45.405 079 11526.95 183.86 52483.42 88888.00 2018-03-20 23:14:45.905 079 11526.94 183.87 52483.41 88888.00 2018-03-20 23:14:46.405 079 11526.90 183.87 52483.43 88888.00 2018-03-20 23:14:46.905 079 11526.94 183.88 52483.43 88888.00 2018-03-20 23:14:47.405 079 11526.95 183.87 52483.41 88888.00 2018-03-20 23:14:47.905 079 11526.96 183.86 52483.42 88888.00 2018-03-20 23:14:48.405 079 11526.98 183.88 52483.43 88888.00 2018-03-20 23:14:48.905 079 11527.04 183.94 52483.40 88888.00 2018-03-20 23:14:49.405 079 11526.98 183.93 52483.42 88888.00 2018-03-20 23:14:49.905 079 11527.03 183.94 52483.43 88888.00 2018-03-20 23:14:50.405 079 11527.06 183.89 52483.45 88888.00 2018-03-20 23:14:50.905 079 11527.09 183.93 52483.44 88888.00 2018-03-20 23:14:51.405 079 11527.09 183.99 52483.43 88888.00 2018-03-20 23:14:51.905 079 11527.12 183.98 52483.36 88888.00 2018-03-20 23:14:52.405 079 11527.08 183.93 52483.34 88888.00 2018-03-20 23:14:52.905 079 11527.06 183.93 52483.42 88888.00 2018-03-20 23:14:53.405 079 11527.07 183.93 52483.44 88888.00 2018-03-20 23:14:53.905 079 11527.05 183.90 52483.47 88888.00 2018-03-20 23:14:54.405 079 11527.04 183.93 52483.49 88888.00 2018-03-20 23:14:54.905 079 11527.08 183.90 52483.46 88888.00 2018-03-20 23:14:55.405 079 11527.10 183.87 52483.50 88888.00 2018-03-20 23:14:55.905 079 11527.10 183.94 52483.46 88888.00 2018-03-20 23:14:56.405 079 11527.09 183.93 52483.44 88888.00 2018-03-20 23:14:56.905 079 11527.06 183.94 52483.42 88888.00 2018-03-20 23:14:57.405 079 11527.04 183.97 52483.46 88888.00 2018-03-20 23:14:57.905 079 11527.03 183.92 52483.49 88888.00 2018-03-20 23:14:58.405 079 11527.04 183.87 52483.47 88888.00 2018-03-20 23:14:58.905 079 11527.10 183.95 52483.46 88888.00 2018-03-20 23:14:59.405 079 11527.15 183.98 52483.45 88888.00 2018-03-20 23:14:59.905 079 11527.16 183.95 52483.44 88888.00 2018-03-20 23:15:00.405 079 11527.16 183.93 52483.43 88888.00 2018-03-20 23:15:00.905 079 11527.15 183.92 52483.45 88888.00 2018-03-20 23:15:01.405 079 11527.13 183.90 52483.47 88888.00 2018-03-20 23:15:01.905 079 11527.09 183.95 52483.47 88888.00 2018-03-20 23:15:02.905 079 11527.08 183.95 52483.51 88888.00 2018-03-20 23:15:03.405 079 11527.16 183.98 52483.50 88888.00 2018-03-20 23:15:03.905 079 11527.14 183.98 52483.49 88888.00 2018-03-20 23:15:04.405 079 11527.10 183.95 52483.45 88888.00 2018-03-20 23:15:04.905 079 11527.14 183.88 52483.40 88888.00 2018-03-20 23:15:05.405 079 11527.14 183.96 52483.38 88888.00 2018-03-20 23:15:05.905 079 11527.15 184.00 52483.41 88888.00 2018-03-20 23:15:06.405 079 11527.16 184.02 52483.44 88888.00 2018-03-20 23:15:06.905 079 11527.14 183.95 52483.46 88888.00 2018-03-20 23:15:07.405 079 11527.14 183.96 52483.43 88888.00 2018-03-20 23:15:07.905 079 11527.12 183.94 52483.43 88888.00 2018-03-20 23:15:08.405 079 11527.09 183.89 52483.45 88888.00 2018-03-20 23:15:08.905 079 11527.08 183.88 52483.50 88888.00 2018-03-20 23:15:09.405 079 11527.13 183.95 52483.49 88888.00 2018-03-20 23:15:09.905 079 11527.12 183.92 52483.49 88888.00 2018-03-20 23:15:10.405 079 11527.14 183.87 52483.46 88888.00 2018-03-20 23:15:10.905 079 11527.16 183.90 52483.45 88888.00 2018-03-20 23:15:11.405 079 11527.21 183.90 52483.43 88888.00 2018-03-20 23:15:11.905 079 11527.18 183.90 52483.49 88888.00 2018-03-20 23:15:12.905 079 11527.12 183.94 52483.52 88888.00 2018-03-20 23:15:13.405 079 11527.14 183.89 52483.50 88888.00 2018-03-20 23:15:13.905 079 11527.25 183.88 52483.50 88888.00 2018-03-20 23:15:14.405 079 11527.23 183.88 52483.49 88888.00 2018-03-20 23:15:14.905 079 11527.21 183.86 52483.46 88888.00 2018-03-20 23:15:15.405 079 11527.21 183.87 52483.45 88888.00 2018-03-20 23:15:15.905 079 11527.26 183.87 52483.44 88888.00 2018-03-20 23:15:16.405 079 11527.26 183.84 52483.45 88888.00 2018-03-20 23:15:16.905 079 11527.22 183.89 52483.46 88888.00 2018-03-20 23:15:17.405 079 11527.23 183.98 52483.47 88888.00 2018-03-20 23:15:17.905 079 11527.18 183.96 52483.45 88888.00 2018-03-20 23:15:18.405 079 11527.22 183.95 52483.45 88888.00 2018-03-20 23:15:18.905 079 11527.22 183.95 52483.47 88888.00 2018-03-20 23:15:19.405 079 11527.22 183.87 52483.49 88888.00 2018-03-20 23:15:19.905 079 11527.27 183.87 52483.46 88888.00 2018-03-20 23:15:20.405 079 11527.26 183.86 52483.51 88888.00 2018-03-20 23:15:20.905 079 11527.23 183.90 52483.52 88888.00 2018-03-20 23:15:21.405 079 11527.25 183.87 52483.51 88888.00 2018-03-20 23:15:21.905 079 11527.22 183.87 52483.54 88888.00 2018-03-20 23:15:22.405 079 11527.22 183.88 52483.57 88888.00 2018-03-20 23:15:22.905 079 11527.25 183.83 52483.55 88888.00 2018-03-20 23:15:23.405 079 11527.27 183.82 52483.53 88888.00 2018-03-20 23:15:23.905 079 11527.26 183.85 52483.52 88888.00 2018-03-20 23:15:24.405 079 11527.23 183.80 52483.55 88888.00 2018-03-20 23:15:24.905 079 11527.26 183.78 52483.51 88888.00 2018-03-20 23:15:25.405 079 11527.26 183.78 52483.49 88888.00 2018-03-20 23:15:25.905 079 11527.25 183.78 52483.51 88888.00 2018-03-20 23:15:26.405 079 11527.22 183.80 52483.57 88888.00 2018-03-20 23:15:26.905 079 11527.26 183.79 52483.54 88888.00 2018-03-20 23:15:27.405 079 11527.25 183.84 52483.54 88888.00 2018-03-20 23:15:27.905 079 11527.29 183.84 52483.58 88888.00 2018-03-20 23:15:28.405 079 11527.27 183.88 52483.60 88888.00 2018-03-20 23:15:28.905 079 11527.25 183.89 52483.59 88888.00 2018-03-20 23:15:29.405 079 11527.32 183.83 52483.58 88888.00 2018-03-20 23:15:29.905 079 11527.33 183.78 52483.60 88888.00 2018-03-20 23:15:30.405 079 11527.32 183.73 52483.54 88888.00 2018-03-20 23:15:30.905 079 11527.29 183.70 52483.52 88888.00 2018-03-20 23:15:31.405 079 11527.29 183.73 52483.53 88888.00 2018-03-20 23:15:31.905 079 11527.33 183.70 52483.52 88888.00 2018-03-20 23:15:32.405 079 11527.38 183.66 52483.54 88888.00 2018-03-20 23:15:32.905 079 11527.33 183.66 52483.55 88888.00 2018-03-20 23:15:33.405 079 11527.31 183.69 52483.54 88888.00 2018-03-20 23:15:33.905 079 11527.33 183.69 52483.58 88888.00 2018-03-20 23:15:34.405 079 11527.29 183.66 52483.55 88888.00 2018-03-20 23:15:34.905 079 11527.31 183.70 52483.57 88888.00 2018-03-20 23:15:35.405 079 11527.31 183.72 52483.59 88888.00 2018-03-20 23:15:35.905 079 11527.34 183.72 52483.58 88888.00 2018-03-20 23:15:36.405 079 11527.33 183.68 52483.55 88888.00 2018-03-20 23:15:36.905 079 11527.30 183.66 52483.55 88888.00 2018-03-20 23:15:37.405 079 11527.26 183.65 52483.57 88888.00 2018-03-20 23:15:37.905 079 11527.27 183.66 52483.54 88888.00 2018-03-20 23:15:38.405 079 11527.27 183.66 52483.55 88888.00 2018-03-20 23:15:38.905 079 11527.26 183.64 52483.53 88888.00 2018-03-20 23:15:39.405 079 11527.30 183.63 52483.49 88888.00 2018-03-20 23:15:39.905 079 11527.32 183.65 52483.50 88888.00 2018-03-20 23:15:40.405 079 11527.32 183.68 52483.50 88888.00 2018-03-20 23:15:40.905 079 11527.31 183.68 52483.46 88888.00 2018-03-20 23:15:41.405 079 11527.32 183.60 52483.45 88888.00 2018-03-20 23:15:41.905 079 11527.33 183.57 52483.45 88888.00 2018-03-20 23:15:42.405 079 11527.32 183.59 52483.44 88888.00 2018-03-20 23:15:42.905 079 11527.31 183.61 52483.44 88888.00 2018-03-20 23:15:43.405 079 11527.32 183.57 52483.47 88888.00 2018-03-20 23:15:43.905 079 11527.30 183.55 52483.51 88888.00 2018-03-20 23:15:44.405 079 11527.33 183.55 52483.50 88888.00 2018-03-20 23:15:44.905 079 11527.31 183.57 52483.47 88888.00 2018-03-20 23:15:45.405 079 11527.26 183.59 52483.52 88888.00 2018-03-20 23:15:46.405 079 11527.24 183.53 52483.57 88888.00 2018-03-20 23:15:46.905 079 11527.21 183.55 52483.60 88888.00 2018-03-20 23:15:47.405 079 11527.21 183.57 52483.60 88888.00 2018-03-20 23:15:47.905 079 11527.18 183.55 52483.57 88888.00 2018-03-20 23:15:48.405 079 11527.22 183.56 52483.52 88888.00 2018-03-20 23:15:48.905 079 11527.24 183.57 52483.54 88888.00 2018-03-20 23:15:49.405 079 11527.25 183.51 52483.53 88888.00 2018-03-20 23:15:49.905 079 11527.21 183.50 52483.51 88888.00 2018-03-20 23:15:50.405 079 11527.18 183.50 52483.53 88888.00 2018-03-20 23:15:50.905 079 11527.17 183.51 52483.50 88888.00 2018-03-20 23:15:51.405 079 11527.20 183.54 52483.50 88888.00 2018-03-20 23:15:51.905 079 11527.21 183.48 52483.50 88888.00 2018-03-20 23:15:52.405 079 11527.21 183.46 52483.49 88888.00 2018-03-20 23:15:52.905 079 11527.22 183.47 52483.51 88888.00 2018-03-20 23:15:53.405 079 11527.18 183.43 52483.57 88888.00 2018-03-20 23:15:53.905 079 11527.23 183.44 52483.55 88888.00 2018-03-20 23:15:54.405 079 11527.23 183.47 52483.51 88888.00 2018-03-20 23:15:54.905 079 11527.20 183.45 52483.52 88888.00 2018-03-20 23:15:55.405 079 11527.22 183.45 52483.53 88888.00 2018-03-20 23:15:55.905 079 11527.20 183.45 52483.55 88888.00 2018-03-20 23:15:56.405 079 11527.20 183.44 52483.59 88888.00 2018-03-20 23:15:56.905 079 11527.16 183.40 52483.57 88888.00 2018-03-20 23:15:57.405 079 11527.09 183.40 52483.55 88888.00 2018-03-20 23:15:57.905 079 11527.12 183.43 52483.54 88888.00 2018-03-20 23:15:58.405 079 11527.13 183.39 52483.52 88888.00 2018-03-20 23:15:58.905 079 11527.09 183.36 52483.55 88888.00 2018-03-20 23:15:59.405 079 11527.07 183.36 52483.60 88888.00 2018-03-20 23:15:59.905 079 11527.14 183.40 52483.58 88888.00 2018-03-20 23:16:00.405 079 11527.17 183.39 52483.59 88888.00 2018-03-20 23:16:00.905 079 11527.18 183.40 52483.58 88888.00 2018-03-20 23:16:01.405 079 11527.18 183.43 52483.55 88888.00 2018-03-20 23:16:01.905 079 11527.16 183.43 52483.57 88888.00 2018-03-20 23:16:02.405 079 11527.16 183.43 52483.57 88888.00 2018-03-20 23:16:02.905 079 11527.23 183.41 52483.59 88888.00 2018-03-20 23:16:03.405 079 11527.29 183.38 52483.58 88888.00 2018-03-20 23:16:03.905 079 11527.22 183.37 52483.55 88888.00 2018-03-20 23:16:04.405 079 11527.16 183.39 52483.55 88888.00 2018-03-20 23:16:04.905 079 11527.18 183.43 52483.59 88888.00 2018-03-20 23:16:05.405 079 11527.16 183.41 52483.59 88888.00 2018-03-20 23:16:06.405 079 11527.18 183.32 52483.58 88888.00 2018-03-20 23:16:06.905 079 11527.21 183.32 52483.54 88888.00 2018-03-20 23:16:07.405 079 11527.22 183.35 52483.53 88888.00 2018-03-20 23:16:07.905 079 11527.23 183.37 52483.53 88888.00 2018-03-20 23:16:08.405 079 11527.23 183.37 52483.53 88888.00 2018-03-20 23:16:08.905 079 11527.23 183.36 52483.52 88888.00 2018-03-20 23:16:09.405 079 11527.29 183.37 52483.52 88888.00 2018-03-20 23:16:09.905 079 11527.25 183.36 52483.52 88888.00 2018-03-20 23:16:10.405 079 11527.18 183.34 52483.47 88888.00 2018-03-20 23:16:10.905 079 11527.22 183.32 52483.46 88888.00 2018-03-20 23:16:11.405 079 11527.25 183.38 52483.50 88888.00 2018-03-20 23:16:11.905 079 11527.31 183.41 52483.52 88888.00 2018-03-20 23:16:12.405 079 11527.24 183.38 52483.53 88888.00 2018-03-20 23:16:12.905 079 11527.22 183.38 52483.55 88888.00 2018-03-20 23:16:13.405 079 11527.21 183.39 52483.57 88888.00 2018-03-20 23:16:13.905 079 11527.24 183.37 52483.58 88888.00 2018-03-20 23:16:14.405 079 11527.27 183.37 52483.55 88888.00 2018-03-20 23:16:14.905 079 11527.25 183.35 52483.54 88888.00 2018-03-20 23:16:15.405 079 11527.25 183.36 52483.52 88888.00 2018-03-20 23:16:16.405 079 11527.27 183.40 52483.54 88888.00 2018-03-20 23:16:16.905 079 11527.25 183.37 52483.52 88888.00 2018-03-20 23:16:17.405 079 11527.30 183.39 52483.55 88888.00 2018-03-20 23:16:17.905 079 11527.29 183.38 52483.55 88888.00 2018-03-20 23:16:18.405 079 11527.23 183.37 52483.52 88888.00 2018-03-20 23:16:18.905 079 11527.25 183.32 52483.50 88888.00 2018-03-20 23:16:19.405 079 11527.29 183.37 52483.47 88888.00 2018-03-20 23:16:19.905 079 11527.29 183.43 52483.50 88888.00 2018-03-20 23:16:20.405 079 11527.27 183.39 52483.54 88888.00 2018-03-20 23:16:20.905 079 11527.29 183.36 52483.52 88888.00 2018-03-20 23:16:21.405 079 11527.25 183.37 52483.51 88888.00 2018-03-20 23:16:21.905 079 11527.30 183.40 52483.50 88888.00 2018-03-20 23:16:22.405 079 11527.29 183.43 52483.47 88888.00 2018-03-20 23:16:22.905 079 11527.29 183.38 52483.49 88888.00 2018-03-20 23:16:23.405 079 11527.26 183.39 52483.50 88888.00 2018-03-20 23:16:23.905 079 11527.30 183.41 52483.49 88888.00 2018-03-20 23:16:24.405 079 11527.30 183.45 52483.46 88888.00 2018-03-20 23:16:24.905 079 11527.34 183.43 52483.47 88888.00 2018-03-20 23:16:25.405 079 11527.43 183.44 52483.45 88888.00 2018-03-20 23:16:26.405 079 11527.43 183.32 52483.45 88888.00 2018-03-20 23:16:26.905 079 11527.41 183.30 52483.46 88888.00 2018-03-20 23:16:27.405 079 11527.39 183.28 52483.44 88888.00 2018-03-20 23:16:27.905 079 11527.38 183.22 52483.44 88888.00 2018-03-20 23:16:28.405 079 11527.40 183.21 52483.43 88888.00 2018-03-20 23:16:28.905 079 11527.40 183.24 52483.49 88888.00 2018-03-20 23:16:29.405 079 11527.41 183.25 52483.52 88888.00 2018-03-20 23:16:29.905 079 11527.41 183.24 52483.50 88888.00 2018-03-20 23:16:30.405 079 11527.39 183.26 52483.51 88888.00 2018-03-20 23:16:30.905 079 11527.41 183.25 52483.50 88888.00 2018-03-20 23:16:31.405 079 11527.45 183.26 52483.47 88888.00 2018-03-20 23:16:31.905 079 11527.43 183.29 52483.45 88888.00 2018-03-20 23:16:32.405 079 11527.45 183.28 52483.44 88888.00 2018-03-20 23:16:32.905 079 11527.47 183.26 52483.44 88888.00 2018-03-20 23:16:33.405 079 11527.43 183.25 52483.42 88888.00 2018-03-20 23:16:33.905 079 11527.47 183.30 52483.42 88888.00 2018-03-20 23:16:34.405 079 11527.50 183.28 52483.43 88888.00 2018-03-20 23:16:34.905 079 11527.47 183.26 52483.45 88888.00 2018-03-20 23:16:35.405 079 11527.42 183.27 52483.49 88888.00 2018-03-20 23:16:35.905 079 11527.43 183.26 52483.50 88888.00 2018-03-20 23:16:36.405 079 11527.42 183.25 52483.46 88888.00 2018-03-20 23:16:36.905 079 11527.47 183.18 52483.44 88888.00 2018-03-20 23:16:37.405 079 11527.48 183.20 52483.49 88888.00 2018-03-20 23:16:37.905 079 11527.49 183.22 52483.51 88888.00 2018-03-20 23:16:38.405 079 11527.54 183.16 52483.45 88888.00 2018-03-20 23:16:38.905 079 11527.50 183.16 52483.43 88888.00 2018-03-20 23:16:39.405 079 11527.50 183.20 52483.44 88888.00 2018-03-20 23:16:39.905 079 11527.48 183.19 52483.42 88888.00 2018-03-20 23:16:40.405 079 11527.50 183.20 52483.41 88888.00 2018-03-20 23:16:40.905 079 11527.51 183.20 52483.42 88888.00 2018-03-20 23:16:41.405 079 11527.51 183.24 52483.46 88888.00 2018-03-20 23:16:41.905 079 11527.52 183.18 52483.46 88888.00 2018-03-20 23:16:42.405 079 11527.49 183.10 52483.49 88888.00 2018-03-20 23:16:42.905 079 11527.50 183.05 52483.44 88888.00 2018-03-20 23:16:43.405 079 11527.57 183.14 52483.45 88888.00 2018-03-20 23:16:43.905 079 11527.59 183.14 52483.44 88888.00 2018-03-20 23:16:44.405 079 11527.59 183.09 52483.37 88888.00 2018-03-20 23:16:44.905 079 11527.59 183.07 52483.40 88888.00 2018-03-20 23:16:45.405 079 11527.56 183.07 52483.41 88888.00 2018-03-20 23:16:45.905 079 11527.57 183.03 52483.41 88888.00 2018-03-20 23:16:46.405 079 11527.56 182.99 52483.38 88888.00 2018-03-20 23:16:46.905 079 11527.52 182.99 52483.42 88888.00 2018-03-20 23:16:47.405 079 11527.50 182.97 52483.38 88888.00 2018-03-20 23:16:47.905 079 11527.52 182.93 52483.41 88888.00 2018-03-20 23:16:48.405 079 11527.53 182.92 52483.40 88888.00 2018-03-20 23:16:48.905 079 11527.58 182.92 52483.41 88888.00 2018-03-20 23:16:49.405 079 11527.56 182.98 52483.42 88888.00 2018-03-20 23:16:49.905 079 11527.56 182.97 52483.42 88888.00 2018-03-20 23:16:50.405 079 11527.54 182.92 52483.44 88888.00 2018-03-20 23:16:50.905 079 11527.50 182.93 52483.49 88888.00 2018-03-20 23:16:51.406 079 11527.48 182.93 52483.49 88888.00 2018-03-20 23:16:51.906 079 11527.50 182.95 52483.49 88888.00 2018-03-20 23:16:52.406 079 11527.49 182.95 52483.47 88888.00 2018-03-20 23:16:52.906 079 11527.45 182.95 52483.45 88888.00 2018-03-20 23:16:53.406 079 11527.48 182.99 52483.44 88888.00 2018-03-20 23:16:53.906 079 11527.50 182.97 52483.46 88888.00 2018-03-20 23:16:54.406 079 11527.45 182.92 52483.49 88888.00 2018-03-20 23:16:54.906 079 11527.50 182.89 52483.49 88888.00 2018-03-20 23:16:55.406 079 11527.54 182.86 52483.52 88888.00 2018-03-20 23:16:56.406 079 11527.48 182.86 52483.55 88888.00 2018-03-20 23:16:56.906 079 11527.49 182.92 52483.52 88888.00 2018-03-20 23:16:57.406 079 11527.54 182.91 52483.46 88888.00 2018-03-20 23:16:57.906 079 11527.59 182.90 52483.44 88888.00 2018-03-20 23:16:58.406 079 11527.51 182.90 52483.44 88888.00 2018-03-20 23:16:58.906 079 11527.49 182.87 52483.44 88888.00 2018-03-20 23:16:59.406 079 11527.48 182.88 52483.46 88888.00 2018-03-20 23:16:59.906 079 11527.49 182.85 52483.47 88888.00 2018-03-20 23:17:00.406 079 11527.47 182.87 52483.46 88888.00 2018-03-20 23:17:00.906 079 11527.47 182.87 52483.47 88888.00 2018-03-20 23:17:01.406 079 11527.43 182.88 52483.50 88888.00 2018-03-20 23:17:01.906 079 11527.41 182.86 52483.47 88888.00 2018-03-20 23:17:02.406 079 11527.50 182.81 52483.46 88888.00 2018-03-20 23:17:02.906 079 11527.50 182.74 52483.44 88888.00 2018-03-20 23:17:03.406 079 11527.45 182.76 52483.47 88888.00 2018-03-20 23:17:03.906 079 11527.41 182.72 52483.50 88888.00 2018-03-20 23:17:04.406 079 11527.43 182.70 52483.46 88888.00 2018-03-20 23:17:04.906 079 11527.42 182.68 52483.45 88888.00 2018-03-20 23:17:05.406 079 11527.44 182.71 52483.43 88888.00 2018-03-20 23:17:06.406 079 11527.45 182.63 52483.42 88888.00 2018-03-20 23:17:06.906 079 11527.43 182.67 52483.40 88888.00 2018-03-20 23:17:07.406 079 11527.43 182.71 52483.41 88888.00 2018-03-20 23:17:07.906 079 11527.39 182.69 52483.42 88888.00 2018-03-20 23:17:08.406 079 11527.40 182.69 52483.42 88888.00 2018-03-20 23:17:08.906 079 11527.39 182.63 52483.40 88888.00 2018-03-20 23:17:09.406 079 11527.34 182.60 52483.40 88888.00 2018-03-20 23:17:09.906 079 11527.34 182.64 52483.40 88888.00 2018-03-20 23:17:10.406 079 11527.40 182.61 52483.44 88888.00 2018-03-20 23:17:10.906 079 11527.41 182.57 52483.45 88888.00 2018-03-20 23:17:11.406 079 11527.32 182.57 52483.41 88888.00 2018-03-20 23:17:11.906 079 11527.31 182.54 52483.40 88888.00 2018-03-20 23:17:12.406 079 11527.29 182.56 52483.42 88888.00 2018-03-20 23:17:12.906 079 11527.27 182.57 52483.46 88888.00 2018-03-20 23:17:13.406 079 11527.25 182.60 52483.45 88888.00 2018-03-20 23:17:13.906 079 11527.24 182.60 52483.46 88888.00 2018-03-20 23:17:14.406 079 11527.23 182.58 52483.42 88888.00 2018-03-20 23:17:14.906 079 11527.26 182.56 52483.44 88888.00 2018-03-20 23:17:15.406 079 11527.24 182.57 52483.50 88888.00 2018-03-20 23:17:15.906 079 11527.23 182.59 52483.46 88888.00 2018-03-20 23:17:16.406 079 11527.23 182.59 52483.45 88888.00 2018-03-20 23:17:16.906 079 11527.26 182.60 52483.46 88888.00 2018-03-20 23:17:17.406 079 11527.26 182.60 52483.49 88888.00 2018-03-20 23:17:17.906 079 11527.26 182.56 52483.46 88888.00 2018-03-20 23:17:18.406 079 11527.24 182.57 52483.45 88888.00 2018-03-20 23:17:18.906 079 11527.22 182.60 52483.43 88888.00 2018-03-20 23:17:19.406 079 11527.25 182.57 52483.43 88888.00 2018-03-20 23:17:19.906 079 11527.23 182.53 52483.44 88888.00 2018-03-20 23:17:20.406 079 11527.20 182.56 52483.44 88888.00 2018-03-20 23:17:20.906 079 11527.22 182.51 52483.49 88888.00 2018-03-20 23:17:21.406 079 11527.23 182.52 52483.51 88888.00 2018-03-20 23:17:21.906 079 11527.18 182.48 52483.49 88888.00 2018-03-20 23:17:22.406 079 11527.18 182.46 52483.51 88888.00 2018-03-20 23:17:22.906 079 11527.25 182.44 52483.47 88888.00 2018-03-20 23:17:23.406 079 11527.27 182.43 52483.46 88888.00 2018-03-20 23:17:23.906 079 11527.25 182.47 52483.50 88888.00 2018-03-20 23:17:24.406 079 11527.24 182.47 52483.49 88888.00 2018-03-20 23:17:24.906 079 11527.23 182.48 52483.47 88888.00 2018-03-20 23:17:25.406 079 11527.24 182.43 52483.43 88888.00 2018-03-20 23:17:25.906 079 11527.26 182.42 52483.43 88888.00 2018-03-20 23:17:26.406 079 11527.26 182.44 52483.46 88888.00 2018-03-20 23:17:26.906 079 11527.27 182.47 52483.49 88888.00 2018-03-20 23:17:27.406 079 11527.29 182.43 52483.49 88888.00 2018-03-20 23:17:27.906 079 11527.29 182.44 52483.50 88888.00 2018-03-20 23:17:28.406 079 11527.24 182.47 52483.51 88888.00 2018-03-20 23:17:28.906 079 11527.23 182.47 52483.49 88888.00 2018-03-20 23:17:29.406 079 11527.25 182.57 52483.44 88888.00 2018-03-20 23:17:29.906 079 11527.26 182.60 52483.42 88888.00 2018-03-20 23:17:30.406 079 11527.25 182.57 52483.43 88888.00 2018-03-20 23:17:30.906 079 11527.21 182.58 52483.45 88888.00 2018-03-20 23:17:31.406 079 11527.22 182.61 52483.42 88888.00 2018-03-20 23:17:31.906 079 11527.27 182.58 52483.37 88888.00 2018-03-20 23:17:32.406 079 11527.24 182.57 52483.38 88888.00 2018-03-20 23:17:32.906 079 11527.22 182.59 52483.42 88888.00 2018-03-20 23:17:33.406 079 11527.21 182.57 52483.43 88888.00 2018-03-20 23:17:33.906 079 11527.23 182.56 52483.42 88888.00 2018-03-20 23:17:34.406 079 11527.22 182.57 52483.44 88888.00 2018-03-20 23:17:34.906 079 11527.22 182.58 52483.43 88888.00 2018-03-20 23:17:35.406 079 11527.16 182.61 52483.42 88888.00 2018-03-20 23:17:35.906 079 11527.17 182.58 52483.43 88888.00 2018-03-20 23:17:36.406 079 11527.24 182.57 52483.41 88888.00 2018-03-20 23:17:36.906 079 11527.24 182.59 52483.43 88888.00 2018-03-20 23:17:37.406 079 11527.24 182.58 52483.41 88888.00 2018-03-20 23:17:37.906 079 11527.22 182.59 52483.41 88888.00 2018-03-20 23:17:38.406 079 11527.16 182.58 52483.40 88888.00 2018-03-20 23:17:38.906 079 11527.26 182.57 52483.35 88888.00 2018-03-20 23:17:39.406 079 11527.27 182.58 52483.36 88888.00 2018-03-20 23:17:39.906 079 11527.22 182.57 52483.36 88888.00 2018-03-20 23:17:40.406 079 11527.17 182.54 52483.36 88888.00 2018-03-20 23:17:40.906 079 11527.21 182.59 52483.36 88888.00 2018-03-20 23:17:41.406 079 11527.22 182.61 52483.37 88888.00 2018-03-20 23:17:41.906 079 11527.18 182.59 52483.37 88888.00 2018-03-20 23:17:42.406 079 11527.20 182.56 52483.35 88888.00 2018-03-20 23:17:42.906 079 11527.20 182.49 52483.33 88888.00 2018-03-20 23:17:43.406 079 11527.23 182.54 52483.33 88888.00 2018-03-20 23:17:43.906 079 11527.24 182.56 52483.33 88888.00 2018-03-20 23:17:44.406 079 11527.25 182.51 52483.33 88888.00 2018-03-20 23:17:44.906 079 11527.31 182.50 52483.36 88888.00 2018-03-20 23:17:45.406 079 11527.29 182.51 52483.36 88888.00 2018-03-20 23:17:45.906 079 11527.30 182.53 52483.34 88888.00 2018-03-20 23:17:46.406 079 11527.26 182.53 52483.37 88888.00 2018-03-20 23:17:46.906 079 11527.25 182.51 52483.40 88888.00 2018-03-20 23:17:47.406 079 11527.20 182.48 52483.36 88888.00 2018-03-20 23:17:47.906 079 11527.21 182.47 52483.35 88888.00 2018-03-20 23:17:48.406 079 11527.24 182.49 52483.36 88888.00 2018-03-20 23:17:48.906 079 11527.20 182.48 52483.40 88888.00 2018-03-20 23:17:49.406 079 11527.24 182.44 52483.37 88888.00 2018-03-20 23:17:49.906 079 11527.25 182.41 52483.32 88888.00 2018-03-20 23:17:50.406 079 11527.23 182.40 52483.29 88888.00 2018-03-20 23:17:50.906 079 11527.22 182.44 52483.26 88888.00 2018-03-20 23:17:51.406 079 11527.24 182.46 52483.24 88888.00 2018-03-20 23:17:51.906 079 11527.23 182.42 52483.25 88888.00 2018-03-20 23:17:52.406 079 11527.17 182.34 52483.29 88888.00 2018-03-20 23:17:52.906 079 11527.15 182.34 52483.32 88888.00 2018-03-20 23:17:53.406 079 11527.10 182.37 52483.36 88888.00 2018-03-20 23:17:53.906 079 11527.15 182.35 52483.35 88888.00 2018-03-20 23:17:54.406 079 11527.16 182.40 52483.36 88888.00 2018-03-20 23:17:54.906 079 11527.18 182.42 52483.32 88888.00 2018-03-20 23:17:55.406 079 11527.18 182.41 52483.29 88888.00 2018-03-20 23:17:55.906 079 11527.14 182.34 52483.29 88888.00 2018-03-20 23:17:56.406 079 11527.15 182.30 52483.31 88888.00 2018-03-20 23:17:56.906 079 11527.10 182.31 52483.29 88888.00 2018-03-20 23:17:57.906 079 11527.07 182.32 52483.33 88888.00 2018-03-20 23:17:58.406 079 11527.06 182.32 52483.32 88888.00 2018-03-20 23:17:58.906 079 11527.05 182.31 52483.34 88888.00 2018-03-20 23:17:59.406 079 11527.06 182.29 52483.32 88888.00 2018-03-20 23:17:59.906 079 11527.09 182.29 52483.32 88888.00 2018-03-20 23:18:00.406 079 11527.08 182.31 52483.33 88888.00 2018-03-20 23:18:00.906 079 11527.08 182.35 52483.33 88888.00 2018-03-20 23:18:01.406 079 11527.10 182.37 52483.32 88888.00 2018-03-20 23:18:01.906 079 11527.07 182.32 52483.32 88888.00 2018-03-20 23:18:02.406 079 11527.09 182.31 52483.31 88888.00 2018-03-20 23:18:02.906 079 11527.06 182.30 52483.35 88888.00 2018-03-20 23:18:03.406 079 11527.08 182.27 52483.36 88888.00 2018-03-20 23:18:03.906 079 11527.12 182.24 52483.38 88888.00 2018-03-20 23:18:04.406 079 11527.10 182.30 52483.36 88888.00 2018-03-20 23:18:04.906 079 11527.13 182.31 52483.33 88888.00 2018-03-20 23:18:05.406 079 11527.14 182.25 52483.29 88888.00 2018-03-20 23:18:05.906 079 11527.10 182.22 52483.26 88888.00 2018-03-20 23:18:06.406 079 11527.09 182.25 52483.24 88888.00 2018-03-20 23:18:06.906 079 11527.16 182.25 52483.24 88888.00 2018-03-20 23:18:07.906 079 11527.12 182.27 52483.26 88888.00 2018-03-20 23:18:08.406 079 11527.08 182.28 52483.26 88888.00 2018-03-20 23:18:08.906 079 11527.09 182.27 52483.32 88888.00 2018-03-20 23:18:09.406 079 11527.10 182.25 52483.32 88888.00 2018-03-20 23:18:09.906 079 11527.13 182.20 52483.29 88888.00 2018-03-20 23:18:10.406 079 11527.12 182.19 52483.26 88888.00 2018-03-20 23:18:10.906 079 11527.13 182.19 52483.27 88888.00 2018-03-20 23:18:11.406 079 11527.10 182.18 52483.31 88888.00 2018-03-20 23:18:11.906 079 11527.09 182.20 52483.29 88888.00 2018-03-20 23:18:12.406 079 11527.12 182.22 52483.27 88888.00 2018-03-20 23:18:12.906 079 11527.10 182.24 52483.25 88888.00 2018-03-20 23:18:13.406 079 11527.10 182.21 52483.24 88888.00 2018-03-20 23:18:13.906 079 11527.16 182.22 52483.24 88888.00 2018-03-20 23:18:14.406 079 11527.17 182.20 52483.29 88888.00 2018-03-20 23:18:14.906 079 11527.12 182.27 52483.32 88888.00 2018-03-20 23:18:15.406 079 11527.12 182.23 52483.31 88888.00 2018-03-20 23:18:15.906 079 11527.14 182.19 52483.29 88888.00 2018-03-20 23:18:16.406 079 11527.13 182.25 52483.34 88888.00 2018-03-20 23:18:16.906 079 11527.10 182.22 52483.28 88888.00 2018-03-20 23:18:17.906 079 11527.17 182.21 52483.32 88888.00 2018-03-20 23:18:18.406 079 11527.24 182.19 52483.33 88888.00 2018-03-20 23:18:18.906 079 11527.23 182.22 52483.32 88888.00 2018-03-20 23:18:19.406 079 11527.23 182.30 52483.36 88888.00 2018-03-20 23:18:19.906 079 11527.13 182.28 52483.33 88888.00 2018-03-20 23:18:20.406 079 11527.13 182.25 52483.31 88888.00 2018-03-20 23:18:20.906 079 11527.16 182.29 52483.32 88888.00 2018-03-20 23:18:21.406 079 11527.13 182.28 52483.31 88888.00 2018-03-20 23:18:21.906 079 11527.12 182.27 52483.31 88888.00 2018-03-20 23:18:22.406 079 11527.14 182.27 52483.28 88888.00 2018-03-20 23:18:22.906 079 11527.21 182.30 52483.28 88888.00 2018-03-20 23:18:23.406 079 11527.24 182.29 52483.28 88888.00 2018-03-20 23:18:23.906 079 11527.21 182.25 52483.34 88888.00 2018-03-20 23:18:24.406 079 11527.16 182.27 52483.33 88888.00 2018-03-20 23:18:24.906 079 11527.16 182.28 52483.32 88888.00 2018-03-20 23:18:25.406 079 11527.18 182.21 52483.26 88888.00 2018-03-20 23:18:25.906 079 11527.17 182.22 52483.27 88888.00 2018-03-20 23:18:26.406 079 11527.14 182.21 52483.31 88888.00 2018-03-20 23:18:26.906 079 11527.16 182.27 52483.33 88888.00 2018-03-20 23:18:27.406 079 11527.17 182.31 52483.33 88888.00 2018-03-20 23:18:27.906 079 11527.14 182.30 52483.32 88888.00 2018-03-20 23:18:28.406 079 11527.13 182.24 52483.32 88888.00 2018-03-20 23:18:28.906 079 11527.14 182.28 52483.29 88888.00 2018-03-20 23:18:29.406 079 11527.13 182.30 52483.26 88888.00 2018-03-20 23:18:29.906 079 11527.12 182.29 52483.28 88888.00 2018-03-20 23:18:30.406 079 11527.13 182.28 52483.28 88888.00 2018-03-20 23:18:30.906 079 11527.14 182.25 52483.27 88888.00 2018-03-20 23:18:31.406 079 11527.21 182.27 52483.32 88888.00 2018-03-20 23:18:31.906 079 11527.18 182.28 52483.35 88888.00 2018-03-20 23:18:32.406 079 11527.18 182.25 52483.33 88888.00 2018-03-20 23:18:32.906 079 11527.22 182.20 52483.27 88888.00 2018-03-20 23:18:33.406 079 11527.25 182.23 52483.28 88888.00 2018-03-20 23:18:33.906 079 11527.22 182.27 52483.27 88888.00 2018-03-20 23:18:34.406 079 11527.25 182.28 52483.22 88888.00 2018-03-20 23:18:34.906 079 11527.26 182.24 52483.22 88888.00 2018-03-20 23:18:35.906 079 11527.30 182.17 52483.19 88888.00 2018-03-20 23:18:36.406 079 11527.29 182.12 52483.22 88888.00 2018-03-20 23:18:36.906 079 11527.26 182.08 52483.23 88888.00 2018-03-20 23:18:37.406 079 11527.32 182.11 52483.20 88888.00 2018-03-20 23:18:37.906 079 11527.31 182.17 52483.24 88888.00 2018-03-20 23:18:38.406 079 11527.30 182.20 52483.24 88888.00 2018-03-20 23:18:38.906 079 11527.31 182.21 52483.25 88888.00 2018-03-20 23:18:39.406 079 11527.30 182.15 52483.27 88888.00 2018-03-20 23:18:39.906 079 11527.31 182.14 52483.27 88888.00 2018-03-20 23:18:40.406 079 11527.32 182.14 52483.26 88888.00 2018-03-20 23:18:40.906 079 11527.34 182.15 52483.28 88888.00 2018-03-20 23:18:41.406 079 11527.39 182.14 52483.29 88888.00 2018-03-20 23:18:41.906 079 11527.38 182.15 52483.29 88888.00 2018-03-20 23:18:42.406 079 11527.31 182.10 52483.29 88888.00 2018-03-20 23:18:42.906 079 11527.27 182.05 52483.31 88888.00 2018-03-20 23:18:43.406 079 11527.31 182.03 52483.26 88888.00 2018-03-20 23:18:43.906 079 11527.38 182.10 52483.24 88888.00 2018-03-20 23:18:44.406 079 11527.36 182.12 52483.26 88888.00 2018-03-20 23:18:44.906 079 11527.32 182.17 52483.33 88888.00 2018-03-20 23:18:45.906 079 11527.32 182.11 52483.29 88888.00 2018-03-20 23:18:46.406 079 11527.33 182.06 52483.32 88888.00 2018-03-20 23:18:46.906 079 11527.33 182.08 52483.33 88888.00 2018-03-20 23:18:47.406 079 11527.30 182.10 52483.37 88888.00 2018-03-20 23:18:47.906 079 11527.24 182.17 52483.38 88888.00 2018-03-20 23:18:48.406 079 11527.23 182.08 52483.41 88888.00 2018-03-20 23:18:48.906 079 11527.25 182.04 52483.40 88888.00 2018-03-20 23:18:49.406 079 11527.29 182.06 52483.36 88888.00 2018-03-20 23:18:49.906 079 11527.26 182.10 52483.41 88888.00 2018-03-20 23:18:50.406 079 11527.26 182.09 52483.44 88888.00 2018-03-20 23:18:50.906 079 11527.30 182.09 52483.44 88888.00 2018-03-20 23:18:51.406 079 11527.27 182.05 52483.43 88888.00 2018-03-20 23:18:51.906 079 11527.25 182.05 52483.45 88888.00 2018-03-20 23:18:52.406 079 11527.24 182.02 52483.42 88888.00 2018-03-20 23:18:52.906 079 11527.25 182.03 52483.38 88888.00 2018-03-20 23:18:53.406 079 11527.23 182.03 52483.41 88888.00 2018-03-20 23:18:53.906 079 11527.21 182.02 52483.41 88888.00 2018-03-20 23:18:54.406 079 11527.23 182.02 52483.37 88888.00 2018-03-20 23:18:54.906 079 11527.23 182.02 52483.40 88888.00 2018-03-20 23:18:55.406 079 11527.23 182.01 52483.38 88888.00 2018-03-20 23:18:55.906 079 11527.17 182.01 52483.37 88888.00 2018-03-20 23:18:56.406 079 11527.18 182.01 52483.33 88888.00 2018-03-20 23:18:56.906 079 11527.21 182.01 52483.40 88888.00 2018-03-20 23:18:57.406 079 11527.18 182.01 52483.41 88888.00 2018-03-20 23:18:57.906 079 11527.14 182.05 52483.41 88888.00 2018-03-20 23:18:58.406 079 11527.22 182.05 52483.41 88888.00 2018-03-20 23:18:58.906 079 11527.18 182.02 52483.38 88888.00 2018-03-20 23:18:59.406 079 11527.17 182.00 52483.37 88888.00 2018-03-20 23:18:59.906 079 11527.17 181.99 52483.33 88888.00 2018-03-20 23:19:00.406 079 11527.17 182.00 52483.29 88888.00 2018-03-20 23:19:00.906 079 11527.16 181.98 52483.32 88888.00 2018-03-20 23:19:01.406 079 11527.14 181.98 52483.32 88888.00 2018-03-20 23:19:01.906 079 11527.08 181.98 52483.32 88888.00 2018-03-20 23:19:02.406 079 11527.05 181.96 52483.29 88888.00 2018-03-20 23:19:02.906 079 11527.06 181.99 52483.31 88888.00 2018-03-20 23:19:03.406 079 11527.10 182.00 52483.36 88888.00 2018-03-20 23:19:03.906 079 11527.09 181.96 52483.38 88888.00 2018-03-20 23:19:04.406 079 11527.09 182.00 52483.37 88888.00 2018-03-20 23:19:04.906 079 11527.08 181.98 52483.32 88888.00 2018-03-20 23:19:05.406 079 11527.09 181.96 52483.27 88888.00 2018-03-20 23:19:05.906 079 11527.12 181.95 52483.25 88888.00 2018-03-20 23:19:06.406 079 11527.12 182.00 52483.26 88888.00 2018-03-20 23:19:06.906 079 11527.10 181.94 52483.29 88888.00 2018-03-20 23:19:07.406 079 11527.10 181.92 52483.32 88888.00 2018-03-20 23:19:07.906 079 11527.12 181.93 52483.31 88888.00 2018-03-20 23:19:08.406 079 11527.08 181.89 52483.32 88888.00 2018-03-20 23:19:09.406 079 11527.14 181.93 52483.31 88888.00 2018-03-20 23:19:09.906 079 11527.08 181.94 52483.27 88888.00 2018-03-20 23:19:10.406 079 11527.03 181.93 52483.32 88888.00 2018-03-20 23:19:10.906 079 11527.01 181.89 52483.33 88888.00 2018-03-20 23:19:11.406 079 11527.03 181.92 52483.32 88888.00 2018-03-20 23:19:11.906 079 11527.03 181.89 52483.28 88888.00 2018-03-20 23:19:12.406 079 11527.07 181.85 52483.26 88888.00 2018-03-20 23:19:12.906 079 11527.09 181.85 52483.26 88888.00 2018-03-20 23:19:13.406 079 11527.12 181.85 52483.25 88888.00 2018-03-20 23:19:13.906 079 11527.08 181.82 52483.25 88888.00 2018-03-20 23:19:14.406 079 11527.05 181.83 52483.27 88888.00 2018-03-20 23:19:14.906 079 11527.07 181.89 52483.26 88888.00 2018-03-20 23:19:15.406 079 11527.07 181.88 52483.24 88888.00 2018-03-20 23:19:15.906 079 11527.05 181.84 52483.24 88888.00 2018-03-20 23:19:16.406 079 11527.04 181.89 52483.27 88888.00 2018-03-20 23:19:16.906 079 11527.05 181.94 52483.28 88888.00 2018-03-20 23:19:17.406 079 11526.98 181.96 52483.32 88888.00 2018-03-20 23:19:17.906 079 11526.98 181.92 52483.28 88888.00 2018-03-20 23:19:18.406 079 11527.00 181.88 52483.24 88888.00 2018-03-20 23:19:18.906 079 11527.03 181.88 52483.23 88888.00 2018-03-20 23:19:19.406 079 11526.97 181.89 52483.24 88888.00 2018-03-20 23:19:19.906 079 11526.95 181.89 52483.27 88888.00 2018-03-20 23:19:20.406 079 11526.94 181.86 52483.29 88888.00 2018-03-20 23:19:20.906 079 11526.96 181.84 52483.25 88888.00 2018-03-20 23:19:21.406 079 11526.96 181.80 52483.25 88888.00 2018-03-20 23:19:21.906 079 11526.96 181.79 52483.28 88888.00 2018-03-20 23:19:22.406 079 11526.95 181.79 52483.29 88888.00 2018-03-20 23:19:22.906 079 11526.98 181.82 52483.27 88888.00 2018-03-20 23:19:23.406 079 11527.03 181.82 52483.25 88888.00 2018-03-20 23:19:23.906 079 11527.01 181.85 52483.22 88888.00 2018-03-20 23:19:24.406 079 11527.08 181.84 52483.24 88888.00 2018-03-20 23:19:24.906 079 11527.12 181.85 52483.22 88888.00 2018-03-20 23:19:25.406 079 11527.10 181.86 52483.24 88888.00 2018-03-20 23:19:25.906 079 11527.04 181.86 52483.25 88888.00 2018-03-20 23:19:26.406 079 11527.03 181.82 52483.23 88888.00 2018-03-20 23:19:26.906 079 11527.08 181.77 52483.23 88888.00 2018-03-20 23:19:27.406 079 11527.05 181.82 52483.24 88888.00 2018-03-20 23:19:27.906 079 11527.05 181.82 52483.27 88888.00 2018-03-20 23:19:28.406 079 11527.04 181.75 52483.34 88888.00 2018-03-20 23:19:29.407 079 11527.03 181.74 52483.31 88888.00 2018-03-20 23:19:29.907 079 11527.00 181.72 52483.29 88888.00 2018-03-20 23:19:30.407 079 11526.97 181.75 52483.26 88888.00 2018-03-20 23:19:30.907 079 11526.99 181.76 52483.26 88888.00 2018-03-20 23:19:31.407 079 11527.01 181.79 52483.25 88888.00 2018-03-20 23:19:31.907 079 11527.01 181.82 52483.29 88888.00 2018-03-20 23:19:32.407 079 11527.03 181.79 52483.29 88888.00 2018-03-20 23:19:32.907 079 11526.99 181.79 52483.27 88888.00 2018-03-20 23:19:33.407 079 11526.92 181.76 52483.23 88888.00 2018-03-20 23:19:33.907 079 11526.99 181.74 52483.22 88888.00 2018-03-20 23:19:34.407 079 11526.99 181.75 52483.22 88888.00 2018-03-20 23:19:34.907 079 11526.98 181.75 52483.24 88888.00 2018-03-20 23:19:35.407 079 11527.01 181.80 52483.28 88888.00 2018-03-20 23:19:35.907 079 11527.03 181.77 52483.28 88888.00 2018-03-20 23:19:36.407 079 11527.00 181.77 52483.31 88888.00 2018-03-20 23:19:36.907 079 11526.98 181.80 52483.32 88888.00 2018-03-20 23:19:37.407 079 11526.96 181.73 52483.29 88888.00 2018-03-20 23:19:37.907 079 11526.97 181.72 52483.28 88888.00 2018-03-20 23:19:38.407 079 11526.95 181.80 52483.31 88888.00 2018-03-20 23:19:38.907 079 11526.98 181.77 52483.28 88888.00 2018-03-20 23:19:39.407 079 11527.04 181.72 52483.32 88888.00 2018-03-20 23:19:39.907 079 11527.07 181.70 52483.31 88888.00 2018-03-20 23:19:40.407 079 11527.06 181.74 52483.31 88888.00 2018-03-20 23:19:40.907 079 11527.09 181.72 52483.31 88888.00 2018-03-20 23:19:41.407 079 11527.05 181.71 52483.31 88888.00 2018-03-20 23:19:41.907 079 11527.00 181.73 52483.31 88888.00 2018-03-20 23:19:42.407 079 11526.98 181.71 52483.32 88888.00 2018-03-20 23:19:42.907 079 11527.06 181.66 52483.32 88888.00 2018-03-20 23:19:43.407 079 11527.14 181.71 52483.32 88888.00 2018-03-20 23:19:43.907 079 11527.14 181.70 52483.32 88888.00 2018-03-20 23:19:44.407 079 11527.08 181.67 52483.29 88888.00 2018-03-20 23:19:44.907 079 11527.08 181.66 52483.31 88888.00 2018-03-20 23:19:45.407 079 11527.13 181.70 52483.31 88888.00 2018-03-20 23:19:45.907 079 11527.14 181.70 52483.33 88888.00 2018-03-20 23:19:46.407 079 11527.08 181.72 52483.35 88888.00 2018-03-20 23:19:46.907 079 11527.10 181.71 52483.31 88888.00 2018-03-20 23:19:47.407 079 11527.20 181.70 52483.28 88888.00 2018-03-20 23:19:47.907 079 11527.23 181.73 52483.27 88888.00 2018-03-20 23:19:48.407 079 11527.22 181.72 52483.26 88888.00 2018-03-20 23:19:48.907 079 11527.16 181.74 52483.32 88888.00 2018-03-20 23:19:49.407 079 11527.18 181.73 52483.32 88888.00 2018-03-20 23:19:49.907 079 11527.23 181.70 52483.32 88888.00 2018-03-20 23:19:50.407 079 11527.24 181.70 52483.33 88888.00 2018-03-20 23:19:50.907 079 11527.23 181.69 52483.35 88888.00 2018-03-20 23:19:51.407 079 11527.23 181.72 52483.36 88888.00 2018-03-20 23:19:51.907 079 11527.24 181.71 52483.36 88888.00 2018-03-20 23:19:52.407 079 11527.25 181.65 52483.36 88888.00 2018-03-20 23:19:52.907 079 11527.32 181.65 52483.35 88888.00 2018-03-20 23:19:53.407 079 11527.35 181.65 52483.34 88888.00 2018-03-20 23:19:53.907 079 11527.39 181.66 52483.37 88888.00 2018-03-20 23:19:54.407 079 11527.38 181.61 52483.35 88888.00 2018-03-20 23:19:54.907 079 11527.38 181.64 52483.35 88888.00 2018-03-20 23:19:55.407 079 11527.41 181.71 52483.41 88888.00 2018-03-20 23:19:55.907 079 11527.40 181.71 52483.41 88888.00 2018-03-20 23:19:56.407 079 11527.34 181.73 52483.40 88888.00 2018-03-20 23:19:56.907 079 11527.35 181.70 52483.37 88888.00 2018-03-20 23:19:57.407 079 11527.35 181.74 52483.35 88888.00 2018-03-20 23:19:57.907 079 11527.34 181.70 52483.38 88888.00 2018-03-20 23:19:58.407 079 11527.38 181.66 52483.32 88888.00 2018-03-20 23:19:58.907 079 11527.35 181.70 52483.33 88888.00 2018-03-20 23:19:59.407 079 11527.36 181.64 52483.35 88888.00 2018-03-20 23:19:59.907 079 11527.40 181.71 52483.35 88888.00 2018-03-20 23:20:00.407 079 11527.41 181.62 52483.33 88888.00 2018-03-20 23:20:00.907 079 11527.42 181.65 52483.33 88888.00 2018-03-20 23:20:01.407 079 11527.44 181.69 52483.32 88888.00 2018-03-20 23:20:01.907 079 11527.44 181.65 52483.36 88888.00 2018-03-20 23:20:02.407 079 11527.49 181.63 52483.40 88888.00 2018-03-20 23:20:02.907 079 11527.52 181.66 52483.40 88888.00 2018-03-20 23:20:03.407 079 11527.51 181.71 52483.37 88888.00 2018-03-20 23:20:03.907 079 11527.45 181.69 52483.36 88888.00 2018-03-20 23:20:04.407 079 11527.44 181.66 52483.38 88888.00 2018-03-20 23:20:04.907 079 11527.48 181.64 52483.41 88888.00 2018-03-20 23:20:05.407 079 11527.48 181.63 52483.40 88888.00 2018-03-20 23:20:05.907 079 11527.48 181.66 52483.38 88888.00 2018-03-20 23:20:06.407 079 11527.49 181.66 52483.43 88888.00 2018-03-20 23:20:06.907 079 11527.48 181.63 52483.45 88888.00 2018-03-20 23:20:07.407 079 11527.49 181.62 52483.44 88888.00 2018-03-20 23:20:07.907 079 11527.44 181.60 52483.43 88888.00 2018-03-20 23:20:08.407 079 11527.41 181.56 52483.45 88888.00 2018-03-20 23:20:08.907 079 11527.41 181.53 52483.46 88888.00 2018-03-20 23:20:09.407 079 11527.43 181.50 52483.44 88888.00 2018-03-20 23:20:09.907 079 11527.42 181.50 52483.47 88888.00 2018-03-20 23:20:10.407 079 11527.42 181.47 52483.45 88888.00 2018-03-20 23:20:10.907 079 11527.41 181.48 52483.41 88888.00 2018-03-20 23:20:11.407 079 11527.44 181.48 52483.41 88888.00 2018-03-20 23:20:11.907 079 11527.43 181.47 52483.45 88888.00 2018-03-20 23:20:12.407 079 11527.42 181.47 52483.47 88888.00 2018-03-20 23:20:12.907 079 11527.41 181.46 52483.49 88888.00 2018-03-20 23:20:13.407 079 11527.43 181.46 52483.47 88888.00 2018-03-20 23:20:13.907 079 11527.41 181.46 52483.49 88888.00 2018-03-20 23:20:14.407 079 11527.44 181.44 52483.50 88888.00 2018-03-20 23:20:14.907 079 11527.43 181.45 52483.45 88888.00 2018-03-20 23:20:15.407 079 11527.47 181.48 52483.46 88888.00 2018-03-20 23:20:15.907 079 11527.43 181.52 52483.45 88888.00 2018-03-20 23:20:16.407 079 11527.40 181.47 52483.46 88888.00 2018-03-20 23:20:16.907 079 11527.38 181.50 52483.51 88888.00 2018-03-20 23:20:17.407 079 11527.40 181.48 52483.54 88888.00 2018-03-20 23:20:17.907 079 11527.41 181.44 52483.51 88888.00 2018-03-20 23:20:18.407 079 11527.39 181.43 52483.45 88888.00 2018-03-20 23:20:18.907 079 11527.42 181.41 52483.44 88888.00 2018-03-20 23:20:19.407 079 11527.36 181.33 52483.46 88888.00 2018-03-20 23:20:19.907 079 11527.36 181.32 52483.50 88888.00 2018-03-20 23:20:20.407 079 11527.40 181.31 52483.50 88888.00 2018-03-20 23:20:20.907 079 11527.43 181.33 52483.50 88888.00 2018-03-20 23:20:21.407 079 11527.42 181.36 52483.51 88888.00 2018-03-20 23:20:21.907 079 11527.41 181.37 52483.52 88888.00 2018-03-20 23:20:22.407 079 11527.40 181.37 52483.55 88888.00 2018-03-20 23:20:22.907 079 11527.41 181.36 52483.52 88888.00 2018-03-20 23:20:23.407 079 11527.44 181.34 52483.54 88888.00 2018-03-20 23:20:23.907 079 11527.44 181.32 52483.57 88888.00 2018-03-20 23:20:24.407 079 11527.42 181.31 52483.52 88888.00 2018-03-20 23:20:24.907 079 11527.43 181.35 52483.47 88888.00 2018-03-20 23:20:25.407 079 11527.47 181.32 52483.50 88888.00 2018-03-20 23:20:25.907 079 11527.50 181.22 52483.50 88888.00 2018-03-20 23:20:26.407 079 11527.48 181.20 52483.47 88888.00 2018-03-20 23:20:26.907 079 11527.43 181.20 52483.52 88888.00 2018-03-20 23:20:27.407 079 11527.41 181.23 52483.55 88888.00 2018-03-20 23:20:27.907 079 11527.48 181.22 52483.54 88888.00 2018-03-20 23:20:28.407 079 11527.50 181.24 52483.55 88888.00 2018-03-20 23:20:28.907 079 11527.52 181.22 52483.52 88888.00 2018-03-20 23:20:29.407 079 11527.51 181.20 52483.50 88888.00 2018-03-20 23:20:29.907 079 11527.53 181.15 52483.50 88888.00 2018-03-20 23:20:30.907 079 11527.54 181.21 52483.51 88888.00 2018-03-20 23:20:31.407 079 11527.59 181.20 52483.54 88888.00 2018-03-20 23:20:31.907 079 11527.57 181.23 52483.52 88888.00 2018-03-20 23:20:32.407 079 11527.52 181.24 52483.53 88888.00 2018-03-20 23:20:32.907 079 11527.50 181.20 52483.52 88888.00 2018-03-20 23:20:33.407 079 11527.49 181.21 52483.54 88888.00 2018-03-20 23:20:33.907 079 11527.50 181.22 52483.59 88888.00 2018-03-20 23:20:34.407 079 11527.51 181.16 52483.59 88888.00 2018-03-20 23:20:34.907 079 11527.50 181.16 52483.57 88888.00 2018-03-20 23:20:35.407 079 11527.52 181.20 52483.59 88888.00 2018-03-20 23:20:35.907 079 11527.53 181.16 52483.60 88888.00 2018-03-20 23:20:36.407 079 11527.52 181.18 52483.62 88888.00 2018-03-20 23:20:36.907 079 11527.53 181.22 52483.62 88888.00 2018-03-20 23:20:37.407 079 11527.51 181.18 52483.61 88888.00 2018-03-20 23:20:37.907 079 11527.53 181.18 52483.60 88888.00 2018-03-20 23:20:38.407 079 11527.51 181.17 52483.62 88888.00 2018-03-20 23:20:38.907 079 11527.51 181.17 52483.63 88888.00 2018-03-20 23:20:39.407 079 11527.53 181.22 52483.61 88888.00 2018-03-20 23:20:39.907 079 11527.57 181.21 52483.60 88888.00 2018-03-20 23:20:40.907 079 11527.53 181.15 52483.55 88888.00 2018-03-20 23:20:41.407 079 11527.53 181.13 52483.60 88888.00 2018-03-20 23:20:41.907 079 11527.53 181.09 52483.66 88888.00 2018-03-20 23:20:42.407 079 11527.44 181.11 52483.66 88888.00 2018-03-20 23:20:42.907 079 11527.40 181.08 52483.62 88888.00 2018-03-20 23:20:43.407 079 11527.45 181.09 52483.61 88888.00 2018-03-20 23:20:43.907 079 11527.44 181.11 52483.59 88888.00 2018-03-20 23:20:44.407 079 11527.47 181.15 52483.57 88888.00 2018-03-20 23:20:44.907 079 11527.44 181.07 52483.59 88888.00 2018-03-20 23:20:45.407 079 11527.45 181.13 52483.60 88888.00 2018-03-20 23:20:45.907 079 11527.44 181.17 52483.61 88888.00 2018-03-20 23:20:46.407 079 11527.48 181.14 52483.59 88888.00 2018-03-20 23:20:46.907 079 11527.43 181.06 52483.59 88888.00 2018-03-20 23:20:47.407 079 11527.45 181.03 52483.59 88888.00 2018-03-20 23:20:47.907 079 11527.45 181.04 52483.60 88888.00 2018-03-20 23:20:48.407 079 11527.43 181.07 52483.67 88888.00 2018-03-20 23:20:48.907 079 11527.40 181.03 52483.68 88888.00 2018-03-20 23:20:49.407 079 11527.42 180.99 52483.66 88888.00 2018-03-20 23:20:49.907 079 11527.50 181.03 52483.62 88888.00 2018-03-20 23:20:50.907 079 11527.53 181.04 52483.58 88888.00 2018-03-20 23:20:51.407 079 11527.50 181.02 52483.57 88888.00 2018-03-20 23:20:51.907 079 11527.47 180.99 52483.59 88888.00 2018-03-20 23:20:52.407 079 11527.43 181.02 52483.62 88888.00 2018-03-20 23:20:52.907 079 11527.44 180.98 52483.58 88888.00 2018-03-20 23:20:53.407 079 11527.49 180.96 52483.54 88888.00 2018-03-20 23:20:53.907 079 11527.49 180.96 52483.57 88888.00 2018-03-20 23:20:54.407 079 11527.48 180.97 52483.59 88888.00 2018-03-20 23:20:54.907 079 11527.41 180.96 52483.63 88888.00 2018-03-20 23:20:55.407 079 11527.41 180.96 52483.64 88888.00 2018-03-20 23:20:55.907 079 11527.48 180.97 52483.62 88888.00 2018-03-20 23:20:56.407 079 11527.48 180.92 52483.59 88888.00 2018-03-20 23:20:56.907 079 11527.49 180.91 52483.57 88888.00 2018-03-20 23:20:57.407 079 11527.47 180.93 52483.58 88888.00 2018-03-20 23:20:57.907 079 11527.40 180.94 52483.59 88888.00 2018-03-20 23:20:58.407 079 11527.32 180.98 52483.58 88888.00 2018-03-20 23:20:58.907 079 11527.35 180.97 52483.60 88888.00 2018-03-20 23:20:59.407 079 11527.38 180.95 52483.61 88888.00 2018-03-20 23:20:59.907 079 11527.36 180.99 52483.62 88888.00 2018-03-20 23:21:00.907 079 11527.42 180.98 52483.59 88888.00 2018-03-20 23:21:01.407 079 11527.40 181.02 52483.59 88888.00 2018-03-20 23:21:01.907 079 11527.39 180.98 52483.62 88888.00 2018-03-20 23:21:02.407 079 11527.39 180.95 52483.59 88888.00 2018-03-20 23:21:02.907 079 11527.40 180.95 52483.59 88888.00 2018-03-20 23:21:03.407 079 11527.38 180.93 52483.60 88888.00 2018-03-20 23:21:03.907 079 11527.35 180.89 52483.63 88888.00 2018-03-20 23:21:04.407 079 11527.38 180.86 52483.66 88888.00 2018-03-20 23:21:04.907 079 11527.42 180.88 52483.66 88888.00 2018-03-20 23:21:05.407 079 11527.43 180.93 52483.67 88888.00 2018-03-20 23:21:05.907 079 11527.47 180.96 52483.66 88888.00 2018-03-20 23:21:06.407 079 11527.42 180.92 52483.66 88888.00 2018-03-20 23:21:06.907 079 11527.44 180.88 52483.66 88888.00 2018-03-20 23:21:07.407 079 11527.47 180.88 52483.63 88888.00 2018-03-20 23:21:07.907 079 11527.43 180.91 52483.62 88888.00 2018-03-20 23:21:08.907 079 11527.44 180.88 52483.68 88888.00 2018-03-20 23:21:09.407 079 11527.44 180.89 52483.67 88888.00 2018-03-20 23:21:09.907 079 11527.44 180.94 52483.66 88888.00 2018-03-20 23:21:10.907 079 11527.41 180.91 52483.68 88888.00 2018-03-20 23:21:11.407 079 11527.41 180.93 52483.68 88888.00 2018-03-20 23:21:11.907 079 11527.44 180.97 52483.71 88888.00 2018-03-20 23:21:12.407 079 11527.45 180.96 52483.71 88888.00 2018-03-20 23:21:12.907 079 11527.39 180.91 52483.73 88888.00 2018-03-20 23:21:13.407 079 11527.34 180.87 52483.75 88888.00 2018-03-20 23:21:13.907 079 11527.36 180.87 52483.72 88888.00 2018-03-20 23:21:14.407 079 11527.39 180.92 52483.72 88888.00 2018-03-20 23:21:14.907 079 11527.34 180.92 52483.73 88888.00 2018-03-20 23:21:15.407 079 11527.31 180.88 52483.72 88888.00 2018-03-20 23:21:15.907 079 11527.34 180.93 52483.73 88888.00 2018-03-20 23:21:16.407 079 11527.39 180.93 52483.70 88888.00 2018-03-20 23:21:16.907 079 11527.39 180.85 52483.64 88888.00 2018-03-20 23:21:17.407 079 11527.35 180.84 52483.61 88888.00 2018-03-20 23:21:17.907 079 11527.36 180.87 52483.62 88888.00 2018-03-20 23:21:18.407 079 11527.38 180.84 52483.67 88888.00 2018-03-20 23:21:18.907 079 11527.39 180.78 52483.68 88888.00 2018-03-20 23:21:19.407 079 11527.36 180.79 52483.66 88888.00 2018-03-20 23:21:19.907 079 11527.31 180.83 52483.69 88888.00 2018-03-20 23:21:20.407 079 11527.31 180.78 52483.68 88888.00 2018-03-20 23:21:20.907 079 11527.35 180.75 52483.68 88888.00 2018-03-20 23:21:21.407 079 11527.34 180.80 52483.71 88888.00 2018-03-20 23:21:21.907 079 11527.34 180.79 52483.73 88888.00 2018-03-20 23:21:22.407 079 11527.39 180.79 52483.69 88888.00 2018-03-20 23:21:22.907 079 11527.36 180.77 52483.71 88888.00 2018-03-20 23:21:23.407 079 11527.40 180.68 52483.69 88888.00 2018-03-20 23:21:23.907 079 11527.38 180.69 52483.69 88888.00 2018-03-20 23:21:24.407 079 11527.34 180.74 52483.71 88888.00 2018-03-20 23:21:24.907 079 11527.32 180.70 52483.70 88888.00 2018-03-20 23:21:25.407 079 11527.30 180.68 52483.70 88888.00 2018-03-20 23:21:25.907 079 11527.26 180.72 52483.72 88888.00 2018-03-20 23:21:26.407 079 11527.22 180.76 52483.76 88888.00 2018-03-20 23:21:26.907 079 11527.23 180.70 52483.75 88888.00 2018-03-20 23:21:27.407 079 11527.22 180.65 52483.71 88888.00 2018-03-20 23:21:27.907 079 11527.24 180.66 52483.70 88888.00 2018-03-20 23:21:28.907 079 11527.25 180.60 52483.71 88888.00 2018-03-20 23:21:29.407 079 11527.35 180.59 52483.73 88888.00 2018-03-20 23:21:29.907 079 11527.27 180.59 52483.71 88888.00 2018-03-20 23:21:30.407 079 11527.26 180.59 52483.71 88888.00 2018-03-20 23:21:30.907 079 11527.24 180.59 52483.70 88888.00 2018-03-20 23:21:31.407 079 11527.27 180.56 52483.69 88888.00 2018-03-20 23:21:31.907 079 11527.27 180.58 52483.73 88888.00 2018-03-20 23:21:32.407 079 11527.26 180.64 52483.77 88888.00 2018-03-20 23:21:32.907 079 11527.25 180.67 52483.76 88888.00 2018-03-20 23:21:33.407 079 11527.26 180.65 52483.73 88888.00 2018-03-20 23:21:33.907 079 11527.24 180.67 52483.70 88888.00 2018-03-20 23:21:34.407 079 11527.21 180.63 52483.70 88888.00 2018-03-20 23:21:34.907 079 11527.16 180.57 52483.71 88888.00 2018-03-20 23:21:35.407 079 11527.18 180.56 52483.72 88888.00 2018-03-20 23:21:35.907 079 11527.21 180.58 52483.71 88888.00 2018-03-20 23:21:36.407 079 11527.20 180.56 52483.71 88888.00 2018-03-20 23:21:36.907 079 11527.22 180.53 52483.72 88888.00 2018-03-20 23:21:37.407 079 11527.22 180.49 52483.70 88888.00 2018-03-20 23:21:37.907 079 11527.23 180.49 52483.72 88888.00 2018-03-20 23:21:38.407 079 11527.20 180.54 52483.75 88888.00 2018-03-20 23:21:38.907 079 11527.17 180.56 52483.71 88888.00 2018-03-20 23:21:39.407 079 11527.17 180.57 52483.71 88888.00 2018-03-20 23:21:39.907 079 11527.21 180.56 52483.75 88888.00 2018-03-20 23:21:40.407 079 11527.18 180.54 52483.72 88888.00 2018-03-20 23:21:40.907 079 11527.18 180.55 52483.69 88888.00 2018-03-20 23:21:41.407 079 11527.22 180.53 52483.70 88888.00 2018-03-20 23:21:41.907 079 11527.20 180.55 52483.71 88888.00 2018-03-20 23:21:42.407 079 11527.16 180.56 52483.76 88888.00 2018-03-20 23:21:42.907 079 11527.18 180.51 52483.72 88888.00 2018-03-20 23:21:43.407 079 11527.21 180.45 52483.71 88888.00 2018-03-20 23:21:43.907 079 11527.23 180.45 52483.70 88888.00 2018-03-20 23:21:44.407 079 11527.21 180.46 52483.71 88888.00 2018-03-20 23:21:44.907 079 11527.21 180.47 52483.71 88888.00 2018-03-20 23:21:45.407 079 11527.22 180.49 52483.71 88888.00 2018-03-20 23:21:45.907 079 11527.22 180.47 52483.72 88888.00 2018-03-20 23:21:46.407 079 11527.22 180.41 52483.71 88888.00 2018-03-20 23:21:46.907 079 11527.21 180.39 52483.69 88888.00 2018-03-20 23:21:47.407 079 11527.21 180.41 52483.64 88888.00 2018-03-20 23:21:47.907 079 11527.25 180.38 52483.63 88888.00 2018-03-20 23:21:48.407 079 11527.23 180.39 52483.67 88888.00 2018-03-20 23:21:48.907 079 11527.23 180.47 52483.67 88888.00 2018-03-20 23:21:49.407 079 11527.22 180.47 52483.68 88888.00 2018-03-20 23:21:49.907 079 11527.23 180.45 52483.71 88888.00 2018-03-20 23:21:50.407 079 11527.23 180.43 52483.71 88888.00 2018-03-20 23:21:50.907 079 11527.23 180.35 52483.75 88888.00 2018-03-20 23:21:51.407 079 11527.27 180.33 52483.70 88888.00 2018-03-20 23:21:51.907 079 11527.27 180.33 52483.67 88888.00 2018-03-20 23:21:52.407 079 11527.32 180.38 52483.62 88888.00 2018-03-20 23:21:52.907 079 11527.36 180.38 52483.66 88888.00 2018-03-20 23:21:53.407 079 11527.33 180.41 52483.68 88888.00 2018-03-20 23:21:53.907 079 11527.32 180.40 52483.68 88888.00 2018-03-20 23:21:54.407 079 11527.39 180.44 52483.66 88888.00 2018-03-20 23:21:54.907 079 11527.40 180.39 52483.67 88888.00 2018-03-20 23:21:55.407 079 11527.36 180.38 52483.67 88888.00 2018-03-20 23:21:55.907 079 11527.40 180.40 52483.72 88888.00 2018-03-20 23:21:56.407 079 11527.47 180.43 52483.67 88888.00 2018-03-20 23:21:56.907 079 11527.43 180.43 52483.66 88888.00 2018-03-20 23:21:57.407 079 11527.40 180.43 52483.68 88888.00 2018-03-20 23:21:57.907 079 11527.36 180.37 52483.69 88888.00 2018-03-20 23:21:58.407 079 11527.35 180.41 52483.67 88888.00 2018-03-20 23:21:58.907 079 11527.35 180.43 52483.68 88888.00 2018-03-20 23:21:59.407 079 11527.39 180.38 52483.66 88888.00 2018-03-20 23:21:59.907 079 11527.40 180.37 52483.62 88888.00 2018-03-20 23:22:00.407 079 11527.39 180.39 52483.63 88888.00 2018-03-20 23:22:00.907 079 11527.38 180.39 52483.63 88888.00 2018-03-20 23:22:01.407 079 11527.39 180.37 52483.64 88888.00 2018-03-20 23:22:02.407 079 11527.38 180.36 52483.64 88888.00 2018-03-20 23:22:02.907 079 11527.34 180.35 52483.63 88888.00 2018-03-20 23:22:03.407 079 11527.33 180.38 52483.61 88888.00 2018-03-20 23:22:03.907 079 11527.32 180.40 52483.60 88888.00 2018-03-20 23:22:04.407 079 11527.36 180.36 52483.57 88888.00 2018-03-20 23:22:04.907 079 11527.44 180.33 52483.58 88888.00 2018-03-20 23:22:05.407 079 11527.44 180.34 52483.59 88888.00 2018-03-20 23:22:05.907 079 11527.47 180.33 52483.61 88888.00 2018-03-20 23:22:06.407 079 11527.53 180.34 52483.63 88888.00 2018-03-20 23:22:06.907 079 11527.50 180.36 52483.60 88888.00 2018-03-20 23:22:07.408 079 11527.52 180.37 52483.59 88888.00 2018-03-20 23:22:07.908 079 11527.49 180.34 52483.62 88888.00 2018-03-20 23:22:08.408 079 11527.52 180.34 52483.67 88888.00 2018-03-20 23:22:08.908 079 11527.54 180.31 52483.66 88888.00 2018-03-20 23:22:09.408 079 11527.53 180.35 52483.64 88888.00 2018-03-20 23:22:09.908 079 11527.54 180.35 52483.67 88888.00 2018-03-20 23:22:10.408 079 11527.56 180.35 52483.67 88888.00 2018-03-20 23:22:10.908 079 11527.54 180.35 52483.69 88888.00 2018-03-20 23:22:11.408 079 11527.54 180.31 52483.68 88888.00 2018-03-20 23:22:12.408 079 11527.52 180.26 52483.66 88888.00 2018-03-20 23:22:12.908 079 11527.50 180.27 52483.67 88888.00 2018-03-20 23:22:13.408 079 11527.49 180.26 52483.67 88888.00 2018-03-20 23:22:13.908 079 11527.52 180.25 52483.66 88888.00 2018-03-20 23:22:14.408 079 11527.54 180.27 52483.63 88888.00 2018-03-20 23:22:14.908 079 11527.60 180.30 52483.60 88888.00 2018-03-20 23:22:15.408 079 11527.62 180.29 52483.62 88888.00 2018-03-20 23:22:15.908 079 11527.61 180.24 52483.63 88888.00 2018-03-20 23:22:16.408 079 11527.59 180.29 52483.66 88888.00 2018-03-20 23:22:16.908 079 11527.61 180.33 52483.64 88888.00 2018-03-20 23:22:17.408 079 11527.61 180.33 52483.61 88888.00 2018-03-20 23:22:17.908 079 11527.56 180.31 52483.61 88888.00 2018-03-20 23:22:18.408 079 11527.53 180.29 52483.67 88888.00 2018-03-20 23:22:18.908 079 11527.59 180.29 52483.68 88888.00 2018-03-20 23:22:19.408 079 11527.60 180.28 52483.63 88888.00 2018-03-20 23:22:19.908 079 11527.64 180.29 52483.66 88888.00 2018-03-20 23:22:20.408 079 11527.66 180.30 52483.68 88888.00 2018-03-20 23:22:20.908 079 11527.60 180.28 52483.68 88888.00 2018-03-20 23:22:21.408 079 11527.56 180.27 52483.67 88888.00 2018-03-20 23:22:22.408 079 11527.60 180.26 52483.66 88888.00 2018-03-20 23:22:22.908 079 11527.62 180.25 52483.66 88888.00 2018-03-20 23:22:23.408 079 11527.65 180.25 52483.61 88888.00 2018-03-20 23:22:23.908 079 11527.64 180.24 52483.63 88888.00 2018-03-20 23:22:24.408 079 11527.61 180.21 52483.68 88888.00 2018-03-20 23:22:24.908 079 11527.58 180.24 52483.67 88888.00 2018-03-20 23:22:25.408 079 11527.60 180.25 52483.61 88888.00 2018-03-20 23:22:25.908 079 11527.57 180.29 52483.61 88888.00 2018-03-20 23:22:26.408 079 11527.56 180.30 52483.63 88888.00 2018-03-20 23:22:26.908 079 11527.60 180.33 52483.61 88888.00 2018-03-20 23:22:27.408 079 11527.60 180.33 52483.63 88888.00 2018-03-20 23:22:27.908 079 11527.57 180.27 52483.67 88888.00 2018-03-20 23:22:28.408 079 11527.59 180.21 52483.70 88888.00 2018-03-20 23:22:28.908 079 11527.56 180.21 52483.71 88888.00 2018-03-20 23:22:29.408 079 11527.51 180.25 52483.68 88888.00 2018-03-20 23:22:29.908 079 11527.53 180.21 52483.68 88888.00 2018-03-20 23:22:30.408 079 11527.54 180.18 52483.68 88888.00 2018-03-20 23:22:30.908 079 11527.59 180.17 52483.67 88888.00 2018-03-20 23:22:31.408 079 11527.54 180.11 52483.68 88888.00 2018-03-20 23:22:31.908 079 11527.51 180.10 52483.69 88888.00 2018-03-20 23:22:32.408 079 11527.54 180.14 52483.66 88888.00 2018-03-20 23:22:32.908 079 11527.58 180.15 52483.59 88888.00 2018-03-20 23:22:33.408 079 11527.54 180.12 52483.62 88888.00 2018-03-20 23:22:33.908 079 11527.58 180.14 52483.62 88888.00 2018-03-20 23:22:34.408 079 11527.61 180.16 52483.60 88888.00 2018-03-20 23:22:34.908 079 11527.60 180.20 52483.60 88888.00 2018-03-20 23:22:35.408 079 11527.60 180.21 52483.60 88888.00 2018-03-20 23:22:35.908 079 11527.62 180.21 52483.60 88888.00 2018-03-20 23:22:36.408 079 11527.62 180.10 52483.62 88888.00 2018-03-20 23:22:36.908 079 11527.64 180.08 52483.59 88888.00 2018-03-20 23:22:37.408 079 11527.60 180.14 52483.62 88888.00 2018-03-20 23:22:37.908 079 11527.58 180.12 52483.59 88888.00 2018-03-20 23:22:38.408 079 11527.57 180.12 52483.59 88888.00 2018-03-20 23:22:38.908 079 11527.58 180.11 52483.61 88888.00 2018-03-20 23:22:39.408 079 11527.58 180.10 52483.63 88888.00 2018-03-20 23:22:39.908 079 11527.60 180.10 52483.55 88888.00 2018-03-20 23:22:40.408 079 11527.60 180.09 52483.53 88888.00 2018-03-20 23:22:40.908 079 11527.58 180.07 52483.59 88888.00 2018-03-20 23:22:41.408 079 11527.53 180.06 52483.63 88888.00 2018-03-20 23:22:41.908 079 11527.52 180.06 52483.59 88888.00 2018-03-20 23:22:42.408 079 11527.56 180.08 52483.57 88888.00 2018-03-20 23:22:42.908 079 11527.56 180.08 52483.62 88888.00 2018-03-20 23:22:43.408 079 11527.57 180.06 52483.62 88888.00 2018-03-20 23:22:43.908 079 11527.54 180.01 52483.61 88888.00 2018-03-20 23:22:44.408 079 11527.57 180.02 52483.63 88888.00 2018-03-20 23:22:44.908 079 11527.51 180.00 52483.62 88888.00 2018-03-20 23:22:45.408 079 11527.51 180.04 52483.61 88888.00 2018-03-20 23:22:45.908 079 11527.52 180.06 52483.63 88888.00 2018-03-20 23:22:46.408 079 11527.58 180.04 52483.67 88888.00 2018-03-20 23:22:46.908 079 11527.60 179.99 52483.63 88888.00 2018-03-20 23:22:47.408 079 11527.56 180.00 52483.60 88888.00 2018-03-20 23:22:47.908 079 11527.59 180.02 52483.64 88888.00 2018-03-20 23:22:48.408 079 11527.58 180.00 52483.67 88888.00 2018-03-20 23:22:48.908 079 11527.57 179.93 52483.66 88888.00 2018-03-20 23:22:49.408 079 11527.59 179.96 52483.68 88888.00 2018-03-20 23:22:49.908 079 11527.60 179.96 52483.66 88888.00 2018-03-20 23:22:50.408 079 11527.62 179.91 52483.63 88888.00 2018-03-20 23:22:50.908 079 11527.69 179.89 52483.61 88888.00 2018-03-20 23:22:51.908 079 11527.67 179.90 52483.59 88888.00 2018-03-20 23:22:52.408 079 11527.67 179.87 52483.61 88888.00 2018-03-20 23:22:52.908 079 11527.58 179.89 52483.61 88888.00 2018-03-20 23:22:53.908 079 11527.52 179.92 52483.63 88888.00 2018-03-20 23:22:54.408 079 11527.50 179.95 52483.63 88888.00 2018-03-20 23:22:54.908 079 11527.48 179.95 52483.62 88888.00 2018-03-20 23:22:55.408 079 11527.54 179.93 52483.58 88888.00 2018-03-20 23:22:55.908 079 11527.58 179.95 52483.61 88888.00 2018-03-20 23:22:56.408 079 11527.57 179.91 52483.64 88888.00 2018-03-20 23:22:56.908 079 11527.61 179.89 52483.61 88888.00 2018-03-20 23:22:57.408 079 11527.66 179.89 52483.60 88888.00 2018-03-20 23:22:57.908 079 11527.70 179.87 52483.59 88888.00 2018-03-20 23:22:58.408 079 11527.68 179.85 52483.60 88888.00 2018-03-20 23:22:58.908 079 11527.69 179.83 52483.60 88888.00 2018-03-20 23:22:59.408 079 11527.71 179.81 52483.55 88888.00 2018-03-20 23:22:59.908 079 11527.71 179.85 52483.59 88888.00 2018-03-20 23:23:00.408 079 11527.68 179.85 52483.60 88888.00 2018-03-20 23:23:00.908 079 11527.60 179.87 52483.62 88888.00 2018-03-20 23:23:01.408 079 11527.56 179.91 52483.62 88888.00 2018-03-20 23:23:01.908 079 11527.54 179.89 52483.61 88888.00 2018-03-20 23:23:02.408 079 11527.64 179.80 52483.60 88888.00 2018-03-20 23:23:02.908 079 11527.69 179.78 52483.59 88888.00 2018-03-20 23:23:03.408 079 11527.71 179.77 52483.60 88888.00 2018-03-20 23:23:03.908 079 11527.76 179.81 52483.61 88888.00 2018-03-20 23:23:04.408 079 11527.70 179.83 52483.66 88888.00 2018-03-20 23:23:04.908 079 11527.75 179.82 52483.67 88888.00 2018-03-20 23:23:05.408 079 11527.73 179.79 52483.68 88888.00 2018-03-20 23:23:05.908 079 11527.65 179.76 52483.68 88888.00 2018-03-20 23:23:06.408 079 11527.65 179.81 52483.72 88888.00 2018-03-20 23:23:06.908 079 11527.68 179.83 52483.72 88888.00 2018-03-20 23:23:07.408 079 11527.69 179.80 52483.70 88888.00 2018-03-20 23:23:07.908 079 11527.69 179.80 52483.69 88888.00 2018-03-20 23:23:08.408 079 11527.71 179.86 52483.69 88888.00 2018-03-20 23:23:08.908 079 11527.68 179.90 52483.70 88888.00 2018-03-20 23:23:09.408 079 11527.69 179.89 52483.71 88888.00 2018-03-20 23:23:09.908 079 11527.67 179.83 52483.72 88888.00 2018-03-20 23:23:10.408 079 11527.67 179.81 52483.73 88888.00 2018-03-20 23:23:10.908 079 11527.68 179.80 52483.68 88888.00 2018-03-20 23:23:11.408 079 11527.74 179.85 52483.70 88888.00 2018-03-20 23:23:11.908 079 11527.76 179.87 52483.68 88888.00 2018-03-20 23:23:12.408 079 11527.71 179.88 52483.71 88888.00 2018-03-20 23:23:12.908 079 11527.69 179.92 52483.77 88888.00 2018-03-20 23:23:13.408 079 11527.74 179.95 52483.73 88888.00 2018-03-20 23:23:13.908 079 11527.73 179.95 52483.71 88888.00 2018-03-20 23:23:14.408 079 11527.69 179.97 52483.71 88888.00 2018-03-20 23:23:14.908 079 11527.71 179.91 52483.71 88888.00 2018-03-20 23:23:15.408 079 11527.68 179.92 52483.70 88888.00 2018-03-20 23:23:15.908 079 11527.70 179.97 52483.68 88888.00 2018-03-20 23:23:16.408 079 11527.71 179.98 52483.67 88888.00 2018-03-20 23:23:16.908 079 11527.69 180.04 52483.72 88888.00 2018-03-20 23:23:17.408 079 11527.73 180.02 52483.79 88888.00 2018-03-20 23:23:17.908 079 11527.76 179.96 52483.79 88888.00 2018-03-20 23:23:18.408 079 11527.76 179.99 52483.79 88888.00 2018-03-20 23:23:18.908 079 11527.78 179.97 52483.79 88888.00 2018-03-20 23:23:19.408 079 11527.80 179.93 52483.73 88888.00 2018-03-20 23:23:19.908 079 11527.79 179.98 52483.76 88888.00 2018-03-20 23:23:20.408 079 11527.83 179.95 52483.72 88888.00 2018-03-20 23:23:20.908 079 11527.84 179.98 52483.75 88888.00 2018-03-20 23:23:21.908 079 11527.80 179.99 52483.73 88888.00 2018-03-20 23:23:22.408 079 11527.83 179.97 52483.76 88888.00 2018-03-20 23:23:22.908 079 11527.80 179.98 52483.78 88888.00 2018-03-20 23:23:23.408 079 11527.79 180.00 52483.82 88888.00 2018-03-20 23:23:23.908 079 11527.82 180.00 52483.82 88888.00 2018-03-20 23:23:24.408 079 11527.86 180.02 52483.81 88888.00 2018-03-20 23:23:24.908 079 11527.88 180.05 52483.77 88888.00 2018-03-20 23:23:25.408 079 11527.91 180.09 52483.72 88888.00 2018-03-20 23:23:25.908 079 11527.91 180.12 52483.71 88888.00 2018-03-20 23:23:26.408 079 11527.89 180.17 52483.71 88888.00 2018-03-20 23:23:26.908 079 11527.91 180.12 52483.72 88888.00 2018-03-20 23:23:27.408 079 11527.95 180.12 52483.75 88888.00 2018-03-20 23:23:27.908 079 11527.91 180.11 52483.77 88888.00 2018-03-20 23:23:28.408 079 11527.89 180.16 52483.77 88888.00 2018-03-20 23:23:28.908 079 11527.79 180.15 52483.79 88888.00 2018-03-20 23:23:29.408 079 11527.86 180.16 52483.78 88888.00 2018-03-20 23:23:29.908 079 11527.88 180.20 52483.79 88888.00 2018-03-20 23:23:30.408 079 11527.88 180.17 52483.80 88888.00 2018-03-20 23:23:30.908 079 11527.84 180.19 52483.79 88888.00 2018-03-20 23:23:31.408 079 11527.87 180.22 52483.76 88888.00 2018-03-20 23:23:31.908 079 11527.93 180.21 52483.71 88888.00 2018-03-20 23:23:32.408 079 11527.89 180.24 52483.73 88888.00 2018-03-20 23:23:32.908 079 11527.89 180.27 52483.76 88888.00 2018-03-20 23:23:33.408 079 11527.93 180.26 52483.79 88888.00 2018-03-20 23:23:33.908 079 11527.89 180.26 52483.82 88888.00 2018-03-20 23:23:34.408 079 11527.87 180.28 52483.86 88888.00 2018-03-20 23:23:34.908 079 11527.88 180.26 52483.86 88888.00 2018-03-20 23:23:35.408 079 11527.95 180.22 52483.82 88888.00 2018-03-20 23:23:35.908 079 11527.92 180.26 52483.84 88888.00 2018-03-20 23:23:36.408 079 11527.91 180.29 52483.81 88888.00 2018-03-20 23:23:36.908 079 11527.89 180.29 52483.79 88888.00 2018-03-20 23:23:37.408 079 11527.94 180.27 52483.78 88888.00 2018-03-20 23:23:37.908 079 11527.94 180.22 52483.80 88888.00 2018-03-20 23:23:38.408 079 11527.97 180.26 52483.80 88888.00 2018-03-20 23:23:38.908 079 11527.95 180.26 52483.82 88888.00 2018-03-20 23:23:39.408 079 11527.95 180.29 52483.82 88888.00 2018-03-20 23:23:39.908 079 11527.92 180.26 52483.80 88888.00 2018-03-20 23:23:40.408 079 11527.93 180.28 52483.80 88888.00 2018-03-20 23:23:40.908 079 11527.93 180.31 52483.79 88888.00 2018-03-20 23:23:41.408 079 11527.89 180.29 52483.80 88888.00 2018-03-20 23:23:41.908 079 11527.89 180.22 52483.77 88888.00 2018-03-20 23:23:42.408 079 11527.91 180.20 52483.76 88888.00 2018-03-20 23:23:42.908 079 11527.85 180.22 52483.78 88888.00 2018-03-20 23:23:43.408 079 11527.86 180.26 52483.78 88888.00 2018-03-20 23:23:43.908 079 11527.85 180.30 52483.77 88888.00 2018-03-20 23:23:44.408 079 11527.83 180.30 52483.78 88888.00 2018-03-20 23:23:44.908 079 11527.84 180.28 52483.80 88888.00 2018-03-20 23:23:45.408 079 11527.83 180.22 52483.82 88888.00 2018-03-20 23:23:45.908 079 11527.88 180.21 52483.81 88888.00 2018-03-20 23:23:46.408 079 11527.88 180.26 52483.82 88888.00 2018-03-20 23:23:46.908 079 11527.80 180.27 52483.81 88888.00 2018-03-20 23:23:47.408 079 11527.77 180.29 52483.86 88888.00 2018-03-20 23:23:47.908 079 11527.77 180.33 52483.87 88888.00 2018-03-20 23:23:48.408 079 11527.78 180.33 52483.86 88888.00 2018-03-20 23:23:48.908 079 11527.77 180.30 52483.84 88888.00 2018-03-20 23:23:49.408 079 11527.77 180.30 52483.85 88888.00 2018-03-20 23:23:49.908 079 11527.76 180.29 52483.87 88888.00 2018-03-20 23:23:50.408 079 11527.78 180.28 52483.89 88888.00 2018-03-20 23:23:50.908 079 11527.76 180.26 52483.89 88888.00 2018-03-20 23:23:51.408 079 11527.74 180.31 52483.87 88888.00 2018-03-20 23:23:51.908 079 11527.70 180.35 52483.82 88888.00 2018-03-20 23:23:52.408 079 11527.71 180.29 52483.82 88888.00 2018-03-20 23:23:52.908 079 11527.71 180.31 52483.80 88888.00 2018-03-20 23:23:53.408 079 11527.68 180.33 52483.86 88888.00 2018-03-20 23:23:53.908 079 11527.75 180.35 52483.91 88888.00 2018-03-20 23:23:54.408 079 11527.76 180.31 52483.87 88888.00 2018-03-20 23:23:55.408 079 11527.73 180.33 52483.86 88888.00 2018-03-20 23:23:55.908 079 11527.69 180.34 52483.90 88888.00 2018-03-20 23:23:56.408 079 11527.67 180.29 52483.88 88888.00 2018-03-20 23:23:56.908 079 11527.68 180.26 52483.84 88888.00 2018-03-20 23:23:57.408 079 11527.75 180.22 52483.82 88888.00 2018-03-20 23:23:57.908 079 11527.76 180.28 52483.81 88888.00 2018-03-20 23:23:58.408 079 11527.76 180.25 52483.85 88888.00 2018-03-20 23:23:58.908 079 11527.68 180.25 52483.90 88888.00 2018-03-20 23:23:59.408 079 11527.61 180.25 52483.91 88888.00 2018-03-20 23:23:59.908 079 11527.61 180.30 52483.89 88888.00 2018-03-20 23:24:00.408 079 11527.64 180.27 52483.88 88888.00 2018-03-20 23:24:00.908 079 11527.64 180.27 52483.89 88888.00 2018-03-20 23:24:01.408 079 11527.62 180.24 52483.86 88888.00 2018-03-20 23:24:01.908 079 11527.60 180.22 52483.89 88888.00 2018-03-20 23:24:02.408 079 11527.65 180.19 52483.89 88888.00 2018-03-20 23:24:02.908 079 11527.67 180.20 52483.88 88888.00 2018-03-20 23:24:03.408 079 11527.65 180.22 52483.88 88888.00 2018-03-20 23:24:03.908 079 11527.66 180.24 52483.86 88888.00 2018-03-20 23:24:04.408 079 11527.70 180.22 52483.85 88888.00 2018-03-20 23:24:05.408 079 11527.65 180.16 52483.84 88888.00 2018-03-20 23:24:05.908 079 11527.62 180.16 52483.88 88888.00 2018-03-20 23:24:06.408 079 11527.64 180.12 52483.90 88888.00 2018-03-20 23:24:06.908 079 11527.66 180.15 52483.89 88888.00 2018-03-20 23:24:07.408 079 11527.64 180.16 52483.90 88888.00 2018-03-20 23:24:07.908 079 11527.61 180.19 52483.88 88888.00 2018-03-20 23:24:08.408 079 11527.62 180.19 52483.88 88888.00 2018-03-20 23:24:08.908 079 11527.58 180.11 52483.86 88888.00 2018-03-20 23:24:09.408 079 11527.56 180.09 52483.87 88888.00 2018-03-20 23:24:09.908 079 11527.59 180.11 52483.88 88888.00 2018-03-20 23:24:10.408 079 11527.60 180.14 52483.87 88888.00 2018-03-20 23:24:10.908 079 11527.58 180.12 52483.88 88888.00 2018-03-20 23:24:11.408 079 11527.51 180.11 52483.89 88888.00 2018-03-20 23:24:11.908 079 11527.52 180.07 52483.93 88888.00 2018-03-20 23:24:12.408 079 11527.54 180.04 52483.87 88888.00 2018-03-20 23:24:12.908 079 11527.57 180.04 52483.87 88888.00 2018-03-20 23:24:13.408 079 11527.52 180.00 52483.87 88888.00 2018-03-20 23:24:13.908 079 11527.44 180.04 52483.91 88888.00 2018-03-20 23:24:14.408 079 11527.45 180.05 52483.95 88888.00 2018-03-20 23:24:15.408 079 11527.48 180.05 52483.97 88888.00 2018-03-20 23:24:15.908 079 11527.50 180.06 52483.97 88888.00 2018-03-20 23:24:16.408 079 11527.45 180.08 52484.01 88888.00 2018-03-20 23:24:16.908 079 11527.47 180.09 52483.98 88888.00 2018-03-20 23:24:17.408 079 11527.45 180.08 52483.95 88888.00 2018-03-20 23:24:17.908 079 11527.44 180.06 52483.97 88888.00 2018-03-20 23:24:18.408 079 11527.43 180.07 52483.95 88888.00 2018-03-20 23:24:18.908 079 11527.40 180.06 52483.94 88888.00 2018-03-20 23:24:19.408 079 11527.40 180.02 52483.93 88888.00 2018-03-20 23:24:19.908 079 11527.34 179.98 52483.90 88888.00 2018-03-20 23:24:20.408 079 11527.36 179.95 52483.91 88888.00 2018-03-20 23:24:20.908 079 11527.39 179.92 52483.93 88888.00 2018-03-20 23:24:21.408 079 11527.39 179.95 52483.93 88888.00 2018-03-20 23:24:21.908 079 11527.41 179.95 52483.93 88888.00 2018-03-20 23:24:22.408 079 11527.43 179.90 52483.89 88888.00 2018-03-20 23:24:22.908 079 11527.45 179.90 52483.90 88888.00 2018-03-20 23:24:23.408 079 11527.41 179.91 52483.90 88888.00 2018-03-20 23:24:23.908 079 11527.43 179.92 52483.86 88888.00 2018-03-20 23:24:24.408 079 11527.36 179.93 52483.87 88888.00 2018-03-20 23:24:24.908 079 11527.34 179.89 52483.89 88888.00 2018-03-20 23:24:25.408 079 11527.39 179.89 52483.93 88888.00 2018-03-20 23:24:25.908 079 11527.35 179.90 52483.94 88888.00 2018-03-20 23:24:26.408 079 11527.30 179.90 52483.95 88888.00 2018-03-20 23:24:26.908 079 11527.29 179.87 52483.89 88888.00 2018-03-20 23:24:27.408 079 11527.25 179.83 52483.87 88888.00 2018-03-20 23:24:27.908 079 11527.26 179.82 52483.88 88888.00 2018-03-20 23:24:28.408 079 11527.25 179.86 52483.94 88888.00 2018-03-20 23:24:28.908 079 11527.23 179.83 52483.97 88888.00 2018-03-20 23:24:29.408 079 11527.17 179.81 52483.97 88888.00 2018-03-20 23:24:29.908 079 11527.16 179.81 52483.97 88888.00 2018-03-20 23:24:30.408 079 11527.17 179.81 52483.94 88888.00 2018-03-20 23:24:30.908 079 11527.23 179.77 52483.87 88888.00 2018-03-20 23:24:31.408 079 11527.25 179.80 52483.84 88888.00 2018-03-20 23:24:31.908 079 11527.20 179.81 52483.84 88888.00 2018-03-20 23:24:32.408 079 11527.16 179.77 52483.87 88888.00 2018-03-20 23:24:32.908 079 11527.16 179.86 52483.90 88888.00 2018-03-20 23:24:33.408 079 11527.14 179.88 52483.91 88888.00 2018-03-20 23:24:33.908 079 11527.18 179.86 52483.89 88888.00 2018-03-20 23:24:34.408 079 11527.17 179.80 52483.86 88888.00 2018-03-20 23:24:34.908 079 11527.14 179.85 52483.82 88888.00 2018-03-20 23:24:35.408 079 11527.08 179.86 52483.84 88888.00 2018-03-20 23:24:35.908 079 11527.07 179.87 52483.88 88888.00 2018-03-20 23:24:36.408 079 11527.06 179.82 52483.93 88888.00 2018-03-20 23:24:36.908 079 11527.01 179.82 52483.94 88888.00 2018-03-20 23:24:37.408 079 11527.04 179.79 52483.89 88888.00 2018-03-20 23:24:37.908 079 11527.07 179.82 52483.85 88888.00 2018-03-20 23:24:38.408 079 11527.06 179.85 52483.84 88888.00 2018-03-20 23:24:38.908 079 11527.03 179.82 52483.85 88888.00 2018-03-20 23:24:39.408 079 11527.01 179.85 52483.89 88888.00 2018-03-20 23:24:39.908 079 11527.00 179.83 52483.88 88888.00 2018-03-20 23:24:40.409 079 11526.99 179.81 52483.87 88888.00 2018-03-20 23:24:40.909 079 11526.99 179.83 52483.86 88888.00 2018-03-20 23:24:41.409 079 11526.96 179.82 52483.86 88888.00 2018-03-20 23:24:41.909 079 11526.96 179.78 52483.86 88888.00 2018-03-20 23:24:42.409 079 11526.95 179.80 52483.86 88888.00 2018-03-20 23:24:42.909 079 11526.94 179.82 52483.85 88888.00 2018-03-20 23:24:43.409 079 11526.97 179.77 52483.85 88888.00 2018-03-20 23:24:43.909 079 11526.94 179.80 52483.86 88888.00 2018-03-20 23:24:44.409 079 11526.89 179.79 52483.86 88888.00 2018-03-20 23:24:44.909 079 11526.82 179.80 52483.86 88888.00 2018-03-20 23:24:45.409 079 11526.83 179.82 52483.85 88888.00 2018-03-20 23:24:45.909 079 11526.81 179.82 52483.87 88888.00 2018-03-20 23:24:46.409 079 11526.87 179.81 52483.86 88888.00 2018-03-20 23:24:46.909 079 11526.87 179.79 52483.82 88888.00 2018-03-20 23:24:47.409 079 11526.86 179.80 52483.85 88888.00 2018-03-20 23:24:47.909 079 11526.88 179.87 52483.84 88888.00 2018-03-20 23:24:48.409 079 11526.81 179.92 52483.85 88888.00 2018-03-20 23:24:48.909 079 11526.81 179.95 52483.86 88888.00 2018-03-20 23:24:49.409 079 11526.88 179.93 52483.85 88888.00 2018-03-20 23:24:49.909 079 11526.86 179.89 52483.85 88888.00 2018-03-20 23:24:50.409 079 11526.82 179.87 52483.82 88888.00 2018-03-20 23:24:50.909 079 11526.82 179.93 52483.84 88888.00 2018-03-20 23:24:51.409 079 11526.80 179.92 52483.82 88888.00 2018-03-20 23:24:51.909 079 11526.82 179.89 52483.79 88888.00 2018-03-20 23:24:52.409 079 11526.88 179.89 52483.77 88888.00 2018-03-20 23:24:52.909 079 11526.83 179.86 52483.77 88888.00 2018-03-20 23:24:53.409 079 11526.81 179.87 52483.75 88888.00 2018-03-20 23:24:53.909 079 11526.79 179.90 52483.75 88888.00 2018-03-20 23:24:54.409 079 11526.79 179.91 52483.73 88888.00 2018-03-20 23:24:54.909 079 11526.81 179.88 52483.73 88888.00 2018-03-20 23:24:55.409 079 11526.78 179.86 52483.75 88888.00 2018-03-20 23:24:55.909 079 11526.79 179.81 52483.78 88888.00 2018-03-20 23:24:56.909 079 11526.79 179.86 52483.71 88888.00 2018-03-20 23:24:57.409 079 11526.77 179.88 52483.69 88888.00 2018-03-20 23:24:57.909 079 11526.78 179.87 52483.70 88888.00 2018-03-20 23:24:58.409 079 11526.74 179.91 52483.75 88888.00 2018-03-20 23:24:58.909 079 11526.72 179.95 52483.76 88888.00 2018-03-20 23:24:59.409 079 11526.74 179.91 52483.76 88888.00 2018-03-20 23:24:59.909 079 11526.74 179.91 52483.76 88888.00 2018-03-20 23:25:00.409 079 11526.71 179.92 52483.78 88888.00 2018-03-20 23:25:00.909 079 11526.71 179.92 52483.78 88888.00 2018-03-20 23:25:01.409 079 11526.72 179.93 52483.78 88888.00 2018-03-20 23:25:01.909 079 11526.64 179.96 52483.79 88888.00 2018-03-20 23:25:02.409 079 11526.65 179.98 52483.81 88888.00 2018-03-20 23:25:02.909 079 11526.66 179.96 52483.81 88888.00 2018-03-20 23:25:03.409 079 11526.69 179.96 52483.80 88888.00 2018-03-20 23:25:03.909 079 11526.71 179.96 52483.79 88888.00 2018-03-20 23:25:04.409 079 11526.75 179.99 52483.76 88888.00 2018-03-20 23:25:04.909 079 11526.74 179.99 52483.75 88888.00 2018-03-20 23:25:05.409 079 11526.69 180.01 52483.75 88888.00 2018-03-20 23:25:05.909 079 11526.66 180.10 52483.76 88888.00 2018-03-20 23:25:07.409 079 11526.66 180.04 52483.73 88888.00 2018-03-20 23:25:07.909 079 11526.61 180.04 52483.75 88888.00 2018-03-20 23:25:08.409 079 11526.60 180.04 52483.71 88888.00 2018-03-20 23:25:08.909 079 11526.60 180.07 52483.68 88888.00 2018-03-20 23:25:09.409 079 11526.60 180.08 52483.63 88888.00 2018-03-20 23:25:09.909 079 11526.60 180.04 52483.63 88888.00 2018-03-20 23:25:10.409 079 11526.60 180.04 52483.66 88888.00 2018-03-20 23:25:10.909 079 11526.56 180.07 52483.66 88888.00 2018-03-20 23:25:11.409 079 11526.54 180.12 52483.67 88888.00 2018-03-20 23:25:11.909 079 11526.54 180.12 52483.67 88888.00 2018-03-20 23:25:12.409 079 11526.52 180.09 52483.68 88888.00 2018-03-20 23:25:12.909 079 11526.55 180.08 52483.63 88888.00 2018-03-20 23:25:13.409 079 11526.52 180.08 52483.61 88888.00 2018-03-20 23:25:13.909 079 11526.52 180.06 52483.67 88888.00 2018-03-20 23:25:14.909 079 11526.64 180.18 52483.62 88888.00 2018-03-20 23:25:15.409 079 11526.61 180.17 52483.62 88888.00 2018-03-20 23:25:15.909 079 11526.60 180.19 52483.63 88888.00 2018-03-20 23:25:16.909 079 11526.59 180.16 52483.61 88888.00 2018-03-20 23:25:17.409 079 11526.56 180.16 52483.58 88888.00 2018-03-20 23:25:17.909 079 11526.55 180.17 52483.57 88888.00 2018-03-20 23:25:18.409 079 11526.55 180.16 52483.59 88888.00 2018-03-20 23:25:18.909 079 11526.54 180.16 52483.58 88888.00 2018-03-20 23:25:19.409 079 11526.54 180.19 52483.58 88888.00 2018-03-20 23:25:19.909 079 11526.60 180.18 52483.53 88888.00 2018-03-20 23:25:20.409 079 11526.61 180.16 52483.53 88888.00 2018-03-20 23:25:20.909 079 11526.61 180.17 52483.54 88888.00 2018-03-20 23:25:21.409 079 11526.57 180.20 52483.54 88888.00 2018-03-20 23:25:21.909 079 11526.60 180.25 52483.52 88888.00 2018-03-20 23:25:22.409 079 11526.57 180.24 52483.52 88888.00 2018-03-20 23:25:22.909 079 11526.54 180.15 52483.51 88888.00 2018-03-20 23:25:23.409 079 11526.52 180.15 52483.54 88888.00 2018-03-20 23:25:23.909 079 11526.54 180.25 52483.55 88888.00 2018-03-20 23:25:24.409 079 11526.57 180.30 52483.59 88888.00 2018-03-20 23:25:24.909 079 11526.60 180.25 52483.59 88888.00 2018-03-20 23:25:25.409 079 11526.60 180.20 52483.57 88888.00 2018-03-20 23:25:25.909 079 11526.57 180.20 52483.54 88888.00 2018-03-20 23:25:26.409 079 11526.59 180.26 52483.55 88888.00 2018-03-20 23:25:26.909 079 11526.61 180.25 52483.54 88888.00 2018-03-20 23:25:27.409 079 11526.57 180.20 52483.54 88888.00 2018-03-20 23:25:27.909 079 11526.53 180.21 52483.57 88888.00 2018-03-20 23:25:28.409 079 11526.54 180.19 52483.57 88888.00 2018-03-20 23:25:28.909 079 11526.54 180.21 52483.53 88888.00 2018-03-20 23:25:29.409 079 11526.54 180.19 52483.50 88888.00 2018-03-20 23:25:29.909 079 11526.65 180.18 52483.50 88888.00 2018-03-20 23:25:30.409 079 11526.64 180.18 52483.52 88888.00 2018-03-20 23:25:30.909 079 11526.61 180.17 52483.53 88888.00 2018-03-20 23:25:31.409 079 11526.61 180.19 52483.53 88888.00 2018-03-20 23:25:31.909 079 11526.65 180.21 52483.51 88888.00 2018-03-20 23:25:32.409 079 11526.69 180.25 52483.50 88888.00 2018-03-20 23:25:32.909 079 11526.65 180.29 52483.49 88888.00 2018-03-20 23:25:33.409 079 11526.60 180.30 52483.50 88888.00 2018-03-20 23:25:33.909 079 11526.56 180.30 52483.53 88888.00 2018-03-20 23:25:34.409 079 11526.60 180.30 52483.52 88888.00 2018-03-20 23:25:34.909 079 11526.62 180.30 52483.50 88888.00 2018-03-20 23:25:35.409 079 11526.62 180.21 52483.47 88888.00 2018-03-20 23:25:35.909 079 11526.68 180.21 52483.45 88888.00 2018-03-20 23:25:36.909 079 11526.66 180.20 52483.47 88888.00 2018-03-20 23:25:37.409 079 11526.66 180.22 52483.47 88888.00 2018-03-20 23:25:37.909 079 11526.63 180.27 52483.46 88888.00 2018-03-20 23:25:38.409 079 11526.62 180.28 52483.44 88888.00 2018-03-20 23:25:38.909 079 11526.70 180.29 52483.46 88888.00 2018-03-20 23:25:39.409 079 11526.71 180.30 52483.44 88888.00 2018-03-20 23:25:39.909 079 11526.69 180.30 52483.41 88888.00 2018-03-20 23:25:40.409 079 11526.68 180.33 52483.41 88888.00 2018-03-20 23:25:40.909 079 11526.65 180.38 52483.43 88888.00 2018-03-20 23:25:41.409 079 11526.61 180.39 52483.43 88888.00 2018-03-20 23:25:41.909 079 11526.66 180.41 52483.42 88888.00 2018-03-20 23:25:42.409 079 11526.68 180.39 52483.41 88888.00 2018-03-20 23:25:42.909 079 11526.69 180.33 52483.36 88888.00 2018-03-20 23:25:43.409 079 11526.66 180.37 52483.36 88888.00 2018-03-20 23:25:43.909 079 11526.64 180.39 52483.42 88888.00 2018-03-20 23:25:44.909 079 11526.72 180.38 52483.35 88888.00 2018-03-20 23:25:45.409 079 11526.71 180.45 52483.36 88888.00 2018-03-20 23:25:45.909 079 11526.71 180.46 52483.37 88888.00 2018-03-20 23:25:46.409 079 11526.70 180.44 52483.38 88888.00 2018-03-20 23:25:46.909 079 11526.69 180.48 52483.35 88888.00 2018-03-20 23:25:47.409 079 11526.68 180.53 52483.33 88888.00 2018-03-20 23:25:47.909 079 11526.69 180.54 52483.29 88888.00 2018-03-20 23:25:48.409 079 11526.64 180.57 52483.28 88888.00 2018-03-20 23:25:48.909 079 11526.62 180.63 52483.27 88888.00 2018-03-20 23:25:49.409 079 11526.64 180.63 52483.28 88888.00 2018-03-20 23:25:49.909 079 11526.66 180.57 52483.27 88888.00 2018-03-20 23:25:50.409 079 11526.65 180.59 52483.23 88888.00 2018-03-20 23:25:50.909 079 11526.62 180.66 52483.27 88888.00 2018-03-20 23:25:51.409 079 11526.61 180.67 52483.34 88888.00 2018-03-20 23:25:51.909 079 11526.63 180.65 52483.33 88888.00 2018-03-20 23:25:52.409 079 11526.64 180.64 52483.27 88888.00 2018-03-20 23:25:52.909 079 11526.65 180.60 52483.29 88888.00 2018-03-20 23:25:53.409 079 11526.71 180.64 52483.29 88888.00 2018-03-20 23:25:53.909 079 11526.74 180.66 52483.27 88888.00 2018-03-20 23:25:54.909 079 11526.74 180.72 52483.26 88888.00 2018-03-20 23:25:55.409 079 11526.71 180.68 52483.27 88888.00 2018-03-20 23:25:55.909 079 11526.71 180.67 52483.29 88888.00 2018-03-20 23:25:56.409 079 11526.70 180.70 52483.33 88888.00 2018-03-20 23:25:56.909 079 11526.69 180.68 52483.31 88888.00 2018-03-20 23:25:57.409 079 11526.68 180.64 52483.32 88888.00 2018-03-20 23:25:57.909 079 11526.72 180.68 52483.32 88888.00 2018-03-20 23:25:58.409 079 11526.75 180.70 52483.28 88888.00 2018-03-20 23:25:58.909 079 11526.70 180.72 52483.26 88888.00 2018-03-20 23:25:59.409 079 11526.71 180.75 52483.27 88888.00 2018-03-20 23:25:59.909 079 11526.70 180.78 52483.34 88888.00 2018-03-20 23:26:00.409 079 11526.70 180.77 52483.37 88888.00 2018-03-20 23:26:00.909 079 11526.74 180.76 52483.35 88888.00 2018-03-20 23:26:01.409 079 11526.71 180.76 52483.35 88888.00 2018-03-20 23:26:01.909 079 11526.73 180.82 52483.34 88888.00 2018-03-20 23:26:02.409 079 11526.73 180.83 52483.32 88888.00 2018-03-20 23:26:02.909 079 11526.72 180.84 52483.31 88888.00 2018-03-20 23:26:03.409 079 11526.72 180.78 52483.34 88888.00 2018-03-20 23:26:03.909 079 11526.68 180.78 52483.35 88888.00 2018-03-20 23:26:04.409 079 11526.65 180.82 52483.33 88888.00 2018-03-20 23:26:04.909 079 11526.68 180.86 52483.37 88888.00 2018-03-20 23:26:05.409 079 11526.68 180.93 52483.36 88888.00 2018-03-20 23:26:05.909 079 11526.69 180.85 52483.40 88888.00 2018-03-20 23:26:06.409 079 11526.74 180.85 52483.40 88888.00 2018-03-20 23:26:06.909 079 11526.70 180.87 52483.36 88888.00 2018-03-20 23:26:07.409 079 11526.69 180.93 52483.37 88888.00 2018-03-20 23:26:07.909 079 11526.66 180.94 52483.36 88888.00 2018-03-20 23:26:08.409 079 11526.65 180.92 52483.38 88888.00 2018-03-20 23:26:08.909 079 11526.69 180.93 52483.38 88888.00 2018-03-20 23:26:09.409 079 11526.73 180.96 52483.38 88888.00 2018-03-20 23:26:09.909 079 11526.70 181.01 52483.43 88888.00 2018-03-20 23:26:10.409 079 11526.72 180.98 52483.41 88888.00 2018-03-20 23:26:10.909 079 11526.75 180.97 52483.41 88888.00 2018-03-20 23:26:11.409 079 11526.78 181.05 52483.42 88888.00 2018-03-20 23:26:11.909 079 11526.78 181.05 52483.43 88888.00 2018-03-20 23:26:12.409 079 11526.70 181.09 52483.43 88888.00 2018-03-20 23:26:12.909 079 11526.70 181.09 52483.44 88888.00 2018-03-20 23:26:13.409 079 11526.75 181.09 52483.44 88888.00 2018-03-20 23:26:13.909 079 11526.78 181.11 52483.43 88888.00 2018-03-20 23:26:14.409 079 11526.75 181.07 52483.44 88888.00 2018-03-20 23:26:14.909 079 11526.77 181.08 52483.45 88888.00 2018-03-20 23:26:15.409 079 11526.79 181.12 52483.47 88888.00 2018-03-20 23:26:15.909 079 11526.82 181.15 52483.46 88888.00 2018-03-20 23:26:16.409 079 11526.82 181.11 52483.43 88888.00 2018-03-20 23:26:16.909 079 11526.79 181.11 52483.44 88888.00 2018-03-20 23:26:17.409 079 11526.77 181.11 52483.44 88888.00 2018-03-20 23:26:17.909 079 11526.75 181.11 52483.43 88888.00 2018-03-20 23:26:18.409 079 11526.73 181.13 52483.43 88888.00 2018-03-20 23:26:18.909 079 11526.72 181.17 52483.44 88888.00 2018-03-20 23:26:19.409 079 11526.77 181.24 52483.43 88888.00 2018-03-20 23:26:19.909 079 11526.78 181.23 52483.37 88888.00 2018-03-20 23:26:20.409 079 11526.78 181.17 52483.38 88888.00 2018-03-20 23:26:20.909 079 11526.80 181.20 52483.37 88888.00 2018-03-20 23:26:21.409 079 11526.82 181.26 52483.38 88888.00 2018-03-20 23:26:21.909 079 11526.85 181.24 52483.42 88888.00 2018-03-20 23:26:22.409 079 11526.81 181.25 52483.42 88888.00 2018-03-20 23:26:22.909 079 11526.77 181.26 52483.43 88888.00 2018-03-20 23:26:23.409 079 11526.78 181.25 52483.41 88888.00 2018-03-20 23:26:23.909 079 11526.78 181.27 52483.38 88888.00 2018-03-20 23:26:24.409 079 11526.80 181.31 52483.40 88888.00 2018-03-20 23:26:24.909 079 11526.79 181.27 52483.36 88888.00 2018-03-20 23:26:25.409 079 11526.85 181.18 52483.38 88888.00 2018-03-20 23:26:25.909 079 11526.81 181.20 52483.41 88888.00 2018-03-20 23:26:26.409 079 11526.79 181.21 52483.41 88888.00 2018-03-20 23:26:26.909 079 11526.73 181.22 52483.41 88888.00 2018-03-20 23:26:27.409 079 11526.77 181.21 52483.43 88888.00 2018-03-20 23:26:28.409 079 11526.73 181.28 52483.45 88888.00 2018-03-20 23:26:28.909 079 11526.73 181.31 52483.42 88888.00 2018-03-20 23:26:29.409 079 11526.73 181.31 52483.43 88888.00 2018-03-20 23:26:29.909 079 11526.70 181.25 52483.38 88888.00 2018-03-20 23:26:30.409 079 11526.73 181.18 52483.36 88888.00 2018-03-20 23:26:30.909 079 11526.78 181.22 52483.38 88888.00 2018-03-20 23:26:31.409 079 11526.73 181.23 52483.36 88888.00 2018-03-20 23:26:31.909 079 11526.65 181.28 52483.33 88888.00 2018-03-20 23:26:32.409 079 11526.66 181.28 52483.31 88888.00 2018-03-20 23:26:32.909 079 11526.71 181.27 52483.37 88888.00 2018-03-20 23:26:33.409 079 11526.72 181.30 52483.37 88888.00 2018-03-20 23:26:33.909 079 11526.70 181.30 52483.34 88888.00 2018-03-20 23:26:34.409 079 11526.66 181.27 52483.35 88888.00 2018-03-20 23:26:34.909 079 11526.71 181.30 52483.33 88888.00 2018-03-20 23:26:35.409 079 11526.71 181.32 52483.34 88888.00 2018-03-20 23:26:35.909 079 11526.72 181.35 52483.36 88888.00 2018-03-20 23:26:36.409 079 11526.68 181.37 52483.37 88888.00 2018-03-20 23:26:36.909 079 11526.66 181.33 52483.40 88888.00 2018-03-20 23:26:37.409 079 11526.70 181.30 52483.40 88888.00 2018-03-20 23:26:38.409 079 11526.72 181.30 52483.35 88888.00 2018-03-20 23:26:38.909 079 11526.74 181.34 52483.35 88888.00 2018-03-20 23:26:39.409 079 11526.71 181.37 52483.36 88888.00 2018-03-20 23:26:39.909 079 11526.66 181.33 52483.38 88888.00 2018-03-20 23:26:40.409 079 11526.66 181.33 52483.35 88888.00 2018-03-20 23:26:40.909 079 11526.63 181.35 52483.36 88888.00 2018-03-20 23:26:41.409 079 11526.63 181.30 52483.38 88888.00 2018-03-20 23:26:41.909 079 11526.66 181.34 52483.38 88888.00 2018-03-20 23:26:42.409 079 11526.68 181.37 52483.41 88888.00 2018-03-20 23:26:42.909 079 11526.70 181.35 52483.38 88888.00 2018-03-20 23:26:43.409 079 11526.74 181.34 52483.41 88888.00 2018-03-20 23:26:43.909 079 11526.66 181.40 52483.44 88888.00 2018-03-20 23:26:44.409 079 11526.65 181.44 52483.45 88888.00 2018-03-20 23:26:44.909 079 11526.71 181.38 52483.43 88888.00 2018-03-20 23:26:45.409 079 11526.71 181.36 52483.41 88888.00 2018-03-20 23:26:45.909 079 11526.74 181.37 52483.36 88888.00 2018-03-20 23:26:46.409 079 11526.72 181.40 52483.34 88888.00 2018-03-20 23:26:46.909 079 11526.73 181.38 52483.37 88888.00 2018-03-20 23:26:47.409 079 11526.78 181.42 52483.42 88888.00 2018-03-20 23:26:48.409 079 11526.74 181.42 52483.44 88888.00 2018-03-20 23:26:48.909 079 11526.75 181.41 52483.45 88888.00 2018-03-20 23:26:49.409 079 11526.75 181.42 52483.45 88888.00 2018-03-20 23:26:49.909 079 11526.77 181.37 52483.44 88888.00 2018-03-20 23:26:50.409 079 11526.78 181.38 52483.42 88888.00 2018-03-20 23:26:50.909 079 11526.81 181.44 52483.36 88888.00 2018-03-20 23:26:51.409 079 11526.87 181.45 52483.36 88888.00 2018-03-20 23:26:51.909 079 11526.87 181.41 52483.36 88888.00 2018-03-20 23:26:52.409 079 11526.86 181.41 52483.37 88888.00 2018-03-20 23:26:52.909 079 11526.87 181.41 52483.37 88888.00 2018-03-20 23:26:53.409 079 11526.88 181.48 52483.35 88888.00 2018-03-20 23:26:53.909 079 11526.89 181.48 52483.35 88888.00 2018-03-20 23:26:54.409 079 11526.83 181.50 52483.38 88888.00 2018-03-20 23:26:54.909 079 11526.80 181.48 52483.37 88888.00 2018-03-20 23:26:55.409 079 11526.79 181.47 52483.37 88888.00 2018-03-20 23:26:55.909 079 11526.85 181.43 52483.38 88888.00 2018-03-20 23:26:56.409 079 11526.85 181.46 52483.34 88888.00 2018-03-20 23:26:56.909 079 11526.85 181.50 52483.32 88888.00 2018-03-20 23:26:57.409 079 11526.83 181.46 52483.32 88888.00 2018-03-20 23:26:57.909 079 11526.85 181.44 52483.32 88888.00 2018-03-20 23:26:58.409 079 11526.87 181.47 52483.33 88888.00 2018-03-20 23:26:58.909 079 11526.87 181.47 52483.35 88888.00 2018-03-20 23:26:59.409 079 11526.88 181.47 52483.33 88888.00 2018-03-20 23:26:59.909 079 11526.92 181.52 52483.34 88888.00 2018-03-20 23:27:00.409 079 11526.91 181.52 52483.37 88888.00 2018-03-20 23:27:00.909 079 11526.89 181.46 52483.38 88888.00 2018-03-20 23:27:01.409 079 11526.89 181.53 52483.38 88888.00 2018-03-20 23:27:01.909 079 11526.91 181.54 52483.37 88888.00 2018-03-20 23:27:02.409 079 11526.95 181.54 52483.38 88888.00 2018-03-20 23:27:02.909 079 11526.95 181.59 52483.34 88888.00 2018-03-20 23:27:03.409 079 11526.95 181.59 52483.34 88888.00 2018-03-20 23:27:03.909 079 11526.89 181.62 52483.38 88888.00 2018-03-20 23:27:04.409 079 11526.87 181.63 52483.38 88888.00 2018-03-20 23:27:04.909 079 11526.91 181.57 52483.42 88888.00 2018-03-20 23:27:05.409 079 11526.95 181.56 52483.42 88888.00 2018-03-20 23:27:05.909 079 11526.95 181.61 52483.44 88888.00 2018-03-20 23:27:06.409 079 11526.95 181.62 52483.46 88888.00 2018-03-20 23:27:06.909 079 11526.98 181.62 52483.43 88888.00 2018-03-20 23:27:07.409 079 11526.97 181.66 52483.41 88888.00 2018-03-20 23:27:08.409 079 11526.96 181.66 52483.38 88888.00 2018-03-20 23:27:08.909 079 11526.99 181.61 52483.41 88888.00 2018-03-20 23:27:09.409 079 11527.03 181.63 52483.44 88888.00 2018-03-20 23:27:09.909 079 11527.03 181.66 52483.46 88888.00 2018-03-20 23:27:10.409 079 11527.04 181.69 52483.50 88888.00 2018-03-20 23:27:10.909 079 11527.07 181.72 52483.46 88888.00 2018-03-20 23:27:11.409 079 11527.10 181.73 52483.44 88888.00 2018-03-20 23:27:11.909 079 11527.14 181.71 52483.45 88888.00 2018-03-20 23:27:12.409 079 11527.13 181.71 52483.41 88888.00 2018-03-20 23:27:12.909 079 11527.08 181.75 52483.42 88888.00 2018-03-20 23:27:13.409 079 11527.08 181.75 52483.46 88888.00 2018-03-20 23:27:13.909 079 11527.07 181.73 52483.43 88888.00 2018-03-20 23:27:14.409 079 11527.05 181.79 52483.42 88888.00 2018-03-20 23:27:14.909 079 11527.04 181.82 52483.41 88888.00 2018-03-20 23:27:15.409 079 11527.10 181.90 52483.41 88888.00 2018-03-20 23:27:15.909 079 11527.14 181.93 52483.43 88888.00 2018-03-20 23:27:16.409 079 11527.15 181.90 52483.44 88888.00 2018-03-20 23:27:16.909 079 11527.13 181.90 52483.45 88888.00 2018-03-20 23:27:17.409 079 11527.13 181.91 52483.45 88888.00 2018-03-20 23:27:17.909 079 11527.13 181.89 52483.43 88888.00 2018-03-20 23:27:18.410 079 11527.12 181.86 52483.44 88888.00 2018-03-20 23:27:18.910 079 11527.21 181.91 52483.40 88888.00 2018-03-20 23:27:19.410 079 11527.26 181.94 52483.40 88888.00 2018-03-20 23:27:19.910 079 11527.25 181.90 52483.43 88888.00 2018-03-20 23:27:20.410 079 11527.23 181.96 52483.47 88888.00 2018-03-20 23:27:20.910 079 11527.23 181.98 52483.52 88888.00 2018-03-20 23:27:21.410 079 11527.25 181.91 52483.52 88888.00 2018-03-20 23:27:21.910 079 11527.29 181.98 52483.51 88888.00 2018-03-20 23:27:22.410 079 11527.32 182.03 52483.49 88888.00 2018-03-20 23:27:22.910 079 11527.35 181.95 52483.46 88888.00 2018-03-20 23:27:23.410 079 11527.38 181.95 52483.44 88888.00 2018-03-20 23:27:23.910 079 11527.38 181.96 52483.41 88888.00 2018-03-20 23:27:24.410 079 11527.36 182.03 52483.42 88888.00 2018-03-20 23:27:24.910 079 11527.36 182.06 52483.42 88888.00 2018-03-20 23:27:25.410 079 11527.38 182.05 52483.40 88888.00 2018-03-20 23:27:25.910 079 11527.39 182.02 52483.44 88888.00 2018-03-20 23:27:26.410 079 11527.39 182.05 52483.45 88888.00 2018-03-20 23:27:26.910 079 11527.40 182.09 52483.47 88888.00 2018-03-20 23:27:27.410 079 11527.41 182.09 52483.47 88888.00 2018-03-20 23:27:27.910 079 11527.44 182.15 52483.45 88888.00 2018-03-20 23:27:28.410 079 11527.47 182.22 52483.44 88888.00 2018-03-20 23:27:28.910 079 11527.47 182.22 52483.46 88888.00 2018-03-20 23:27:29.410 079 11527.47 182.20 52483.44 88888.00 2018-03-20 23:27:29.910 079 11527.48 182.23 52483.41 88888.00 2018-03-20 23:27:30.410 079 11527.50 182.22 52483.40 88888.00 2018-03-20 23:27:30.910 079 11527.52 182.18 52483.40 88888.00 2018-03-20 23:27:31.410 079 11527.57 182.15 52483.41 88888.00 2018-03-20 23:27:31.910 079 11527.54 182.14 52483.36 88888.00 2018-03-20 23:27:32.410 079 11527.51 182.24 52483.40 88888.00 2018-03-20 23:27:32.910 079 11527.49 182.28 52483.43 88888.00 2018-03-20 23:27:33.410 079 11527.45 182.27 52483.46 88888.00 2018-03-20 23:27:33.910 079 11527.49 182.20 52483.45 88888.00 2018-03-20 23:27:34.410 079 11527.50 182.22 52483.47 88888.00 2018-03-20 23:27:34.910 079 11527.49 182.27 52483.50 88888.00 2018-03-20 23:27:35.410 079 11527.51 182.29 52483.50 88888.00 2018-03-20 23:27:35.910 079 11527.43 182.32 52483.55 88888.00 2018-03-20 23:27:36.410 079 11527.45 182.31 52483.57 88888.00 2018-03-20 23:27:36.910 079 11527.47 182.37 52483.58 88888.00 2018-03-20 23:27:37.410 079 11527.47 182.38 52483.51 88888.00 2018-03-20 23:27:37.910 079 11527.49 182.40 52483.46 88888.00 2018-03-20 23:27:38.410 079 11527.50 182.40 52483.47 88888.00 2018-03-20 23:27:38.910 079 11527.51 182.38 52483.51 88888.00 2018-03-20 23:27:39.410 079 11527.49 182.40 52483.54 88888.00 2018-03-20 23:27:39.910 079 11527.47 182.44 52483.53 88888.00 2018-03-20 23:27:40.410 079 11527.49 182.43 52483.52 88888.00 2018-03-20 23:27:40.910 079 11527.49 182.48 52483.52 88888.00 2018-03-20 23:27:41.410 079 11527.50 182.47 52483.52 88888.00 2018-03-20 23:27:41.910 079 11527.48 182.51 52483.52 88888.00 2018-03-20 23:27:42.410 079 11527.45 182.53 52483.53 88888.00 2018-03-20 23:27:42.910 079 11527.51 182.53 52483.52 88888.00 2018-03-20 23:27:43.410 079 11527.49 182.52 52483.52 88888.00 2018-03-20 23:27:43.910 079 11527.49 182.53 52483.50 88888.00 2018-03-20 23:27:44.410 079 11527.53 182.52 52483.45 88888.00 2018-03-20 23:27:44.910 079 11527.49 182.53 52483.43 88888.00 2018-03-20 23:27:45.410 079 11527.50 182.50 52483.44 88888.00 2018-03-20 23:27:45.910 079 11527.53 182.52 52483.44 88888.00 2018-03-20 23:27:46.410 079 11527.52 182.52 52483.46 88888.00 2018-03-20 23:27:46.910 079 11527.58 182.57 52483.44 88888.00 2018-03-20 23:27:47.410 079 11527.56 182.58 52483.44 88888.00 2018-03-20 23:27:47.910 079 11527.53 182.60 52483.45 88888.00 2018-03-20 23:27:48.410 079 11527.52 182.63 52483.44 88888.00 2018-03-20 23:27:48.910 079 11527.51 182.61 52483.42 88888.00 2018-03-20 23:27:49.410 079 11527.49 182.58 52483.40 88888.00 2018-03-20 23:27:49.910 079 11527.48 182.61 52483.40 88888.00 2018-03-20 23:27:50.410 079 11527.48 182.57 52483.42 88888.00 2018-03-20 23:27:50.910 079 11527.48 182.62 52483.41 88888.00 2018-03-20 23:27:51.410 079 11527.50 182.67 52483.46 88888.00 2018-03-20 23:27:51.910 079 11527.49 182.70 52483.51 88888.00 2018-03-20 23:27:52.410 079 11527.52 182.66 52483.50 88888.00 2018-03-20 23:27:52.910 079 11527.51 182.64 52483.43 88888.00 2018-03-20 23:27:53.410 079 11527.52 182.67 52483.43 88888.00 2018-03-20 23:27:53.910 079 11527.56 182.66 52483.42 88888.00 2018-03-20 23:27:54.410 079 11527.56 182.68 52483.41 88888.00 2018-03-20 23:27:54.910 079 11527.52 182.68 52483.41 88888.00 2018-03-20 23:27:55.410 079 11527.49 182.62 52483.43 88888.00 2018-03-20 23:27:55.910 079 11527.49 182.67 52483.42 88888.00 2018-03-20 23:27:56.410 079 11527.50 182.70 52483.42 88888.00 2018-03-20 23:27:56.910 079 11527.52 182.77 52483.41 88888.00 2018-03-20 23:27:57.410 079 11527.50 182.73 52483.41 88888.00 2018-03-20 23:27:57.910 079 11527.47 182.70 52483.41 88888.00 2018-03-20 23:27:58.410 079 11527.49 182.68 52483.38 88888.00 2018-03-20 23:27:58.910 079 11527.45 182.70 52483.35 88888.00 2018-03-20 23:27:59.410 079 11527.43 182.73 52483.36 88888.00 2018-03-20 23:27:59.910 079 11527.45 182.76 52483.41 88888.00 2018-03-20 23:28:00.410 079 11527.44 182.82 52483.37 88888.00 2018-03-20 23:28:00.910 079 11527.36 182.81 52483.36 88888.00 2018-03-20 23:28:01.410 079 11527.34 182.81 52483.36 88888.00 2018-03-20 23:28:01.910 079 11527.39 182.80 52483.37 88888.00 2018-03-20 23:28:02.410 079 11527.41 182.81 52483.37 88888.00 2018-03-20 23:28:02.910 079 11527.42 182.79 52483.37 88888.00 2018-03-20 23:28:03.410 079 11527.41 182.79 52483.41 88888.00 2018-03-20 23:28:03.910 079 11527.41 182.82 52483.41 88888.00 2018-03-20 23:28:04.410 079 11527.43 182.85 52483.36 88888.00 2018-03-20 23:28:04.910 079 11527.40 182.89 52483.32 88888.00 2018-03-20 23:28:05.410 079 11527.41 182.88 52483.35 88888.00 2018-03-20 23:28:05.910 079 11527.43 182.83 52483.37 88888.00 2018-03-20 23:28:06.410 079 11527.43 182.88 52483.38 88888.00 2018-03-20 23:28:06.910 079 11527.41 182.93 52483.38 88888.00 2018-03-20 23:28:07.410 079 11527.39 182.98 52483.41 88888.00 2018-03-20 23:28:07.910 079 11527.39 182.99 52483.42 88888.00 2018-03-20 23:28:08.410 079 11527.38 182.91 52483.37 88888.00 2018-03-20 23:28:08.910 079 11527.40 182.91 52483.37 88888.00 2018-03-20 23:28:09.410 079 11527.38 182.93 52483.38 88888.00 2018-03-20 23:28:09.910 079 11527.43 182.99 52483.38 88888.00 2018-03-20 23:28:10.410 079 11527.33 183.02 52483.40 88888.00 2018-03-20 23:28:10.910 079 11527.29 183.06 52483.40 88888.00 2018-03-20 23:28:11.410 079 11527.31 183.03 52483.41 88888.00 2018-03-20 23:28:11.910 079 11527.30 183.01 52483.41 88888.00 2018-03-20 23:28:12.410 079 11527.24 183.05 52483.42 88888.00 2018-03-20 23:28:12.910 079 11527.29 183.03 52483.40 88888.00 2018-03-20 23:28:13.410 079 11527.31 183.06 52483.40 88888.00 2018-03-20 23:28:13.910 079 11527.31 183.06 52483.43 88888.00 2018-03-20 23:28:14.410 079 11527.24 183.12 52483.47 88888.00 2018-03-20 23:28:14.910 079 11527.23 183.16 52483.51 88888.00 2018-03-20 23:28:15.410 079 11527.26 183.17 52483.49 88888.00 2018-03-20 23:28:15.910 079 11527.22 183.16 52483.50 88888.00 2018-03-20 23:28:16.410 079 11527.24 183.20 52483.46 88888.00 2018-03-20 23:28:16.910 079 11527.32 183.20 52483.40 88888.00 2018-03-20 23:28:17.410 079 11527.25 183.17 52483.41 88888.00 2018-03-20 23:28:17.910 079 11527.18 183.15 52483.46 88888.00 2018-03-20 23:28:18.410 079 11527.22 183.19 52483.46 88888.00 2018-03-20 23:28:18.910 079 11527.21 183.20 52483.49 88888.00 2018-03-20 23:28:19.910 079 11527.23 183.29 52483.49 88888.00 2018-03-20 23:28:20.410 079 11527.22 183.28 52483.50 88888.00 2018-03-20 23:28:20.910 079 11527.23 183.25 52483.46 88888.00 2018-03-20 23:28:21.410 079 11527.24 183.26 52483.46 88888.00 2018-03-20 23:28:21.910 079 11527.23 183.30 52483.49 88888.00 2018-03-20 23:28:22.410 079 11527.17 183.31 52483.51 88888.00 2018-03-20 23:28:22.910 079 11527.20 183.30 52483.49 88888.00 2018-03-20 23:28:23.410 079 11527.16 183.28 52483.49 88888.00 2018-03-20 23:28:23.910 079 11527.17 183.37 52483.45 88888.00 2018-03-20 23:28:24.410 079 11527.08 183.37 52483.47 88888.00 2018-03-20 23:28:24.910 079 11527.09 183.38 52483.47 88888.00 2018-03-20 23:28:25.410 079 11527.12 183.35 52483.46 88888.00 2018-03-20 23:28:25.910 079 11527.08 183.35 52483.41 88888.00 2018-03-20 23:28:26.410 079 11527.07 183.35 52483.43 88888.00 2018-03-20 23:28:26.910 079 11527.05 183.35 52483.46 88888.00 2018-03-20 23:28:27.910 079 11527.03 183.36 52483.43 88888.00 2018-03-20 23:28:28.410 079 11527.06 183.34 52483.42 88888.00 2018-03-20 23:28:28.910 079 11527.13 183.34 52483.41 88888.00 2018-03-20 23:28:29.410 079 11527.09 183.35 52483.37 88888.00 2018-03-20 23:28:29.910 079 11527.07 183.38 52483.40 88888.00 2018-03-20 23:28:30.410 079 11527.04 183.43 52483.44 88888.00 2018-03-20 23:28:30.910 079 11526.96 183.47 52483.44 88888.00 2018-03-20 23:28:31.410 079 11526.95 183.45 52483.44 88888.00 2018-03-20 23:28:31.910 079 11526.96 183.45 52483.43 88888.00 2018-03-20 23:28:32.410 079 11526.91 183.44 52483.42 88888.00 2018-03-20 23:28:32.910 079 11526.94 183.40 52483.41 88888.00 2018-03-20 23:28:33.410 079 11526.98 183.40 52483.40 88888.00 2018-03-20 23:28:33.910 079 11526.98 183.45 52483.43 88888.00 2018-03-20 23:28:34.410 079 11526.97 183.46 52483.44 88888.00 2018-03-20 23:28:34.910 079 11526.92 183.49 52483.43 88888.00 2018-03-20 23:28:35.410 079 11526.88 183.46 52483.43 88888.00 2018-03-20 23:28:35.910 079 11526.86 183.53 52483.43 88888.00 2018-03-20 23:28:36.410 079 11526.85 183.55 52483.49 88888.00 2018-03-20 23:28:36.910 079 11526.79 183.54 52483.49 88888.00 2018-03-20 23:28:37.910 079 11526.87 183.55 52483.46 88888.00 2018-03-20 23:28:38.410 079 11526.89 183.55 52483.50 88888.00 2018-03-20 23:28:38.910 079 11526.86 183.51 52483.50 88888.00 2018-03-20 23:28:39.410 079 11526.79 183.55 52483.51 88888.00 2018-03-20 23:28:39.910 079 11526.80 183.56 52483.47 88888.00 2018-03-20 23:28:40.410 079 11526.83 183.58 52483.50 88888.00 2018-03-20 23:28:40.910 079 11526.87 183.58 52483.47 88888.00 2018-03-20 23:28:41.410 079 11526.86 183.57 52483.46 88888.00 2018-03-20 23:28:41.910 079 11526.83 183.57 52483.44 88888.00 2018-03-20 23:28:42.410 079 11526.85 183.57 52483.46 88888.00 2018-03-20 23:28:42.910 079 11526.81 183.57 52483.47 88888.00 2018-03-20 23:28:43.410 079 11526.83 183.58 52483.47 88888.00 2018-03-20 23:28:43.910 079 11526.83 183.63 52483.46 88888.00 2018-03-20 23:28:44.410 079 11526.82 183.60 52483.49 88888.00 2018-03-20 23:28:44.910 079 11526.81 183.58 52483.52 88888.00 2018-03-20 23:28:45.410 079 11526.83 183.58 52483.54 88888.00 2018-03-20 23:28:45.910 079 11526.82 183.65 52483.54 88888.00 2018-03-20 23:28:46.410 079 11526.81 183.66 52483.54 88888.00 2018-03-20 23:28:46.910 079 11526.80 183.67 52483.53 88888.00 2018-03-20 23:28:47.410 079 11526.80 183.63 52483.57 88888.00 2018-03-20 23:28:47.910 079 11526.78 183.64 52483.57 88888.00 2018-03-20 23:28:48.410 079 11526.79 183.67 52483.55 88888.00 2018-03-20 23:28:48.910 079 11526.75 183.68 52483.51 88888.00 2018-03-20 23:28:49.410 079 11526.75 183.70 52483.52 88888.00 2018-03-20 23:28:49.910 079 11526.73 183.70 52483.51 88888.00 2018-03-20 23:28:50.410 079 11526.68 183.69 52483.49 88888.00 2018-03-20 23:28:50.910 079 11526.63 183.69 52483.44 88888.00 2018-03-20 23:28:51.410 079 11526.69 183.68 52483.43 88888.00 2018-03-20 23:28:51.910 079 11526.70 183.67 52483.42 88888.00 2018-03-20 23:28:52.410 079 11526.70 183.70 52483.43 88888.00 2018-03-20 23:28:52.910 079 11526.73 183.73 52483.44 88888.00 2018-03-20 23:28:53.410 079 11526.73 183.73 52483.43 88888.00 2018-03-20 23:28:53.910 079 11526.70 183.74 52483.41 88888.00 2018-03-20 23:28:54.410 079 11526.70 183.76 52483.43 88888.00 2018-03-20 23:28:54.910 079 11526.70 183.77 52483.42 88888.00 2018-03-20 23:28:55.410 079 11526.71 183.79 52483.40 88888.00 2018-03-20 23:28:55.910 079 11526.74 183.84 52483.38 88888.00 2018-03-20 23:28:56.410 079 11526.78 183.83 52483.40 88888.00 2018-03-20 23:28:56.910 079 11526.72 183.82 52483.40 88888.00 2018-03-20 23:28:57.410 079 11526.60 183.80 52483.38 88888.00 2018-03-20 23:28:57.910 079 11526.59 183.79 52483.36 88888.00 2018-03-20 23:28:58.410 079 11526.65 183.84 52483.35 88888.00 2018-03-20 23:28:58.910 079 11526.65 183.83 52483.36 88888.00 2018-03-20 23:28:59.410 079 11526.57 183.80 52483.35 88888.00 2018-03-20 23:28:59.910 079 11526.54 183.82 52483.38 88888.00 2018-03-20 23:29:00.410 079 11526.50 183.85 52483.41 88888.00 2018-03-20 23:29:00.910 079 11526.50 183.87 52483.42 88888.00 2018-03-20 23:29:01.410 079 11526.53 183.89 52483.43 88888.00 2018-03-20 23:29:01.910 079 11526.52 183.89 52483.45 88888.00 2018-03-20 23:29:02.410 079 11526.47 183.92 52483.46 88888.00 2018-03-20 23:29:02.910 079 11526.50 183.95 52483.46 88888.00 2018-03-20 23:29:03.410 079 11526.51 183.96 52483.42 88888.00 2018-03-20 23:29:03.910 079 11526.47 183.94 52483.42 88888.00 2018-03-20 23:29:04.410 079 11526.47 183.93 52483.43 88888.00 2018-03-20 23:29:04.910 079 11526.45 183.95 52483.43 88888.00 2018-03-20 23:29:05.410 079 11526.40 183.96 52483.45 88888.00 2018-03-20 23:29:05.910 079 11526.39 184.03 52483.45 88888.00 2018-03-20 23:29:06.410 079 11526.43 184.05 52483.43 88888.00 2018-03-20 23:29:06.910 079 11526.47 184.03 52483.44 88888.00 2018-03-20 23:29:07.410 079 11526.44 183.97 52483.44 88888.00 2018-03-20 23:29:07.910 079 11526.43 184.00 52483.41 88888.00 2018-03-20 23:29:08.410 079 11526.50 184.02 52483.38 88888.00 2018-03-20 23:29:08.910 079 11526.51 183.96 52483.37 88888.00 2018-03-20 23:29:09.410 079 11526.51 183.94 52483.36 88888.00 2018-03-20 23:29:09.910 079 11526.50 183.94 52483.37 88888.00 2018-03-20 23:29:10.410 079 11526.47 183.99 52483.38 88888.00 2018-03-20 23:29:10.910 079 11526.48 184.06 52483.40 88888.00 2018-03-20 23:29:11.410 079 11526.55 184.09 52483.42 88888.00 2018-03-20 23:29:11.910 079 11526.54 184.12 52483.36 88888.00 2018-03-20 23:29:12.410 079 11526.53 184.08 52483.36 88888.00 2018-03-20 23:29:12.910 079 11526.54 184.07 52483.40 88888.00 2018-03-20 23:29:13.410 079 11526.52 184.13 52483.38 88888.00 2018-03-20 23:29:13.910 079 11526.51 184.13 52483.37 88888.00 2018-03-20 23:29:14.410 079 11526.48 184.13 52483.35 88888.00 2018-03-20 23:29:14.910 079 11526.46 184.14 52483.34 88888.00 2018-03-20 23:29:15.410 079 11526.43 184.13 52483.37 88888.00 2018-03-20 23:29:15.910 079 11526.42 184.19 52483.42 88888.00 2018-03-20 23:29:16.410 079 11526.39 184.22 52483.36 88888.00 2018-03-20 23:29:16.910 079 11526.39 184.22 52483.33 88888.00 2018-03-20 23:29:17.410 079 11526.45 184.22 52483.37 88888.00 2018-03-20 23:29:17.910 079 11526.44 184.21 52483.36 88888.00 2018-03-20 23:29:18.410 079 11526.46 184.19 52483.40 88888.00 2018-03-20 23:29:18.910 079 11526.39 184.19 52483.38 88888.00 2018-03-20 23:29:19.410 079 11526.35 184.19 52483.41 88888.00 2018-03-20 23:29:19.910 079 11526.38 184.23 52483.40 88888.00 2018-03-20 23:29:20.410 079 11526.35 184.24 52483.36 88888.00 2018-03-20 23:29:21.410 079 11526.31 184.33 52483.38 88888.00 2018-03-20 23:29:21.910 079 11526.34 184.36 52483.40 88888.00 2018-03-20 23:29:22.410 079 11526.33 184.38 52483.41 88888.00 2018-03-20 23:29:22.910 079 11526.33 184.37 52483.41 88888.00 2018-03-20 23:29:23.410 079 11526.33 184.32 52483.37 88888.00 2018-03-20 23:29:23.910 079 11526.33 184.33 52483.41 88888.00 2018-03-20 23:29:24.410 079 11526.34 184.29 52483.41 88888.00 2018-03-20 23:29:24.910 079 11526.36 184.31 52483.34 88888.00 2018-03-20 23:29:25.410 079 11526.37 184.34 52483.33 88888.00 2018-03-20 23:29:25.910 079 11526.33 184.38 52483.32 88888.00 2018-03-20 23:29:26.410 079 11526.35 184.37 52483.32 88888.00 2018-03-20 23:29:26.910 079 11526.40 184.34 52483.32 88888.00 2018-03-20 23:29:27.410 079 11526.36 184.33 52483.35 88888.00 2018-03-20 23:29:27.910 079 11526.33 184.35 52483.36 88888.00 2018-03-20 23:29:28.410 079 11526.35 184.35 52483.35 88888.00 2018-03-20 23:29:28.910 079 11526.33 184.35 52483.35 88888.00 2018-03-20 23:29:29.410 079 11526.30 184.34 52483.41 88888.00 2018-03-20 23:29:29.910 079 11526.29 184.37 52483.41 88888.00 2018-03-20 23:29:30.410 079 11526.31 184.40 52483.37 88888.00 2018-03-20 23:29:30.910 079 11526.33 184.42 52483.35 88888.00 2018-03-20 23:29:31.410 079 11526.36 184.45 52483.34 88888.00 2018-03-20 23:29:31.910 079 11526.27 184.47 52483.36 88888.00 2018-03-20 23:29:32.410 079 11526.21 184.52 52483.36 88888.00 2018-03-20 23:29:32.910 079 11526.22 184.54 52483.34 88888.00 2018-03-20 23:29:33.410 079 11526.16 184.53 52483.34 88888.00 2018-03-20 23:29:33.910 079 11526.20 184.53 52483.34 88888.00 2018-03-20 23:29:34.410 079 11526.25 184.52 52483.33 88888.00 2018-03-20 23:29:34.910 079 11526.26 184.48 52483.29 88888.00 2018-03-20 23:29:35.410 079 11526.24 184.53 52483.29 88888.00 2018-03-20 23:29:35.910 079 11526.24 184.56 52483.32 88888.00 2018-03-20 23:29:36.410 079 11526.27 184.51 52483.32 88888.00 2018-03-20 23:29:36.910 079 11526.24 184.52 52483.33 88888.00 2018-03-20 23:29:37.410 079 11526.21 184.55 52483.32 88888.00 2018-03-20 23:29:37.910 079 11526.21 184.54 52483.31 88888.00 2018-03-20 23:29:38.410 079 11526.21 184.51 52483.24 88888.00 2018-03-20 23:29:38.910 079 11526.18 184.51 52483.26 88888.00 2018-03-20 23:29:39.410 079 11526.17 184.55 52483.27 88888.00 2018-03-20 23:29:39.910 079 11526.18 184.58 52483.29 88888.00 2018-03-20 23:29:40.410 079 11526.17 184.60 52483.29 88888.00 2018-03-20 23:29:40.910 079 11526.17 184.58 52483.29 88888.00 2018-03-20 23:29:41.410 079 11526.20 184.60 52483.31 88888.00 2018-03-20 23:29:41.910 079 11526.22 184.54 52483.28 88888.00 2018-03-20 23:29:42.410 079 11526.22 184.53 52483.23 88888.00 2018-03-20 23:29:42.910 079 11526.27 184.51 52483.23 88888.00 2018-03-20 23:29:43.410 079 11526.30 184.47 52483.26 88888.00 2018-03-20 23:29:43.910 079 11526.22 184.50 52483.24 88888.00 2018-03-20 23:29:44.410 079 11526.16 184.50 52483.24 88888.00 2018-03-20 23:29:44.910 079 11526.15 184.47 52483.23 88888.00 2018-03-20 23:29:45.410 079 11526.17 184.45 52483.25 88888.00 2018-03-20 23:29:45.910 079 11526.18 184.48 52483.23 88888.00 2018-03-20 23:29:46.410 079 11526.20 184.47 52483.20 88888.00 2018-03-20 23:29:46.910 079 11526.18 184.50 52483.23 88888.00 2018-03-20 23:29:47.410 079 11526.16 184.54 52483.23 88888.00 2018-03-20 23:29:47.910 079 11526.15 184.51 52483.22 88888.00 2018-03-20 23:29:48.410 079 11526.16 184.52 52483.20 88888.00 2018-03-20 23:29:48.910 079 11526.16 184.48 52483.23 88888.00 2018-03-20 23:29:49.410 079 11526.18 184.45 52483.20 88888.00 2018-03-20 23:29:49.910 079 11526.21 184.47 52483.19 88888.00 2018-03-20 23:29:50.410 079 11526.20 184.48 52483.22 88888.00 2018-03-20 23:29:50.910 079 11526.22 184.54 52483.22 88888.00 2018-03-20 23:29:51.410 079 11526.21 184.57 52483.23 88888.00 2018-03-20 23:29:51.910 079 11526.24 184.54 52483.19 88888.00 2018-03-20 23:29:52.410 079 11526.20 184.48 52483.17 88888.00 2018-03-20 23:29:52.910 079 11526.21 184.53 52483.15 88888.00 2018-03-20 23:29:53.410 079 11526.20 184.52 52483.15 88888.00 2018-03-20 23:29:53.910 079 11526.20 184.53 52483.16 88888.00 2018-03-20 23:29:54.410 079 11526.19 184.54 52483.17 88888.00 2018-03-20 23:29:54.910 079 11526.21 184.54 52483.17 88888.00 2018-03-20 23:29:55.410 079 11526.24 184.51 52483.16 88888.00 2018-03-20 23:29:55.910 079 11526.25 184.54 52483.19 88888.00 2018-03-20 23:29:56.411 079 11526.21 184.51 52483.18 88888.00 2018-03-20 23:29:56.911 079 11526.19 184.52 52483.18 88888.00 2018-03-20 23:29:57.411 079 11526.22 184.52 52483.16 88888.00 2018-03-20 23:29:57.911 079 11526.21 184.53 52483.15 88888.00 2018-03-20 23:29:58.411 079 11526.21 184.51 52483.17 88888.00 2018-03-20 23:29:58.911 079 11526.20 184.55 52483.17 88888.00 2018-03-20 23:29:59.411 079 11526.22 184.57 52483.15 88888.00 2018-03-20 23:29:59.911 079 11526.18 184.61 52483.17 88888.00 2018-03-20 23:30:00.411 079 11526.21 184.61 52483.18 88888.00 2018-03-20 23:30:00.911 079 11526.22 184.64 52483.17 88888.00 2018-03-20 23:30:01.411 079 11526.20 184.69 52483.15 88888.00 2018-03-20 23:30:01.911 079 11526.20 184.72 52483.14 88888.00 2018-03-20 23:30:02.411 079 11526.20 184.67 52483.15 88888.00 2018-03-20 23:30:02.911 079 11526.22 184.64 52483.11 88888.00 2018-03-20 23:30:03.411 079 11526.25 184.62 52483.15 88888.00 2018-03-20 23:30:03.911 079 11526.25 184.63 52483.11 88888.00 2018-03-20 23:30:04.411 079 11526.27 184.60 52483.11 88888.00 2018-03-20 23:30:04.911 079 11526.30 184.62 52483.07 88888.00 2018-03-20 23:30:05.411 079 11526.34 184.66 52483.05 88888.00 2018-03-20 23:30:05.911 079 11526.31 184.63 52483.07 88888.00 2018-03-20 23:30:06.411 079 11526.27 184.67 52483.08 88888.00 2018-03-20 23:30:06.911 079 11526.24 184.71 52483.11 88888.00 2018-03-20 23:30:07.411 079 11526.20 184.71 52483.15 88888.00 2018-03-20 23:30:07.911 079 11526.20 184.67 52483.16 88888.00 2018-03-20 23:30:08.411 079 11526.22 184.66 52483.13 88888.00 2018-03-20 23:30:08.911 079 11526.20 184.67 52483.13 88888.00 2018-03-20 23:30:09.411 079 11526.21 184.66 52483.17 88888.00 2018-03-20 23:30:09.911 079 11526.24 184.70 52483.15 88888.00 2018-03-20 23:30:10.411 079 11526.24 184.72 52483.16 88888.00 2018-03-20 23:30:10.911 079 11526.21 184.67 52483.14 88888.00 2018-03-20 23:30:11.411 079 11526.18 184.71 52483.18 88888.00 2018-03-20 23:30:11.911 079 11526.16 184.71 52483.20 88888.00 2018-03-20 23:30:12.411 079 11526.17 184.64 52483.20 88888.00 2018-03-20 23:30:12.911 079 11526.18 184.64 52483.17 88888.00 2018-03-20 23:30:13.411 079 11526.13 184.63 52483.15 88888.00 2018-03-20 23:30:13.911 079 11526.12 184.58 52483.17 88888.00 2018-03-20 23:30:14.411 079 11526.18 184.64 52483.14 88888.00 2018-03-20 23:30:14.911 079 11526.20 184.71 52483.15 88888.00 2018-03-20 23:30:15.411 079 11526.16 184.71 52483.11 88888.00 2018-03-20 23:30:15.911 079 11526.13 184.71 52483.09 88888.00 2018-03-20 23:30:16.411 079 11526.13 184.64 52483.09 88888.00 2018-03-20 23:30:16.911 079 11526.18 184.67 52483.08 88888.00 2018-03-20 23:30:17.411 079 11526.22 184.69 52483.08 88888.00 2018-03-20 23:30:17.911 079 11526.17 184.67 52483.11 88888.00 2018-03-20 23:30:18.411 079 11526.16 184.75 52483.18 88888.00 2018-03-20 23:30:18.911 079 11526.13 184.75 52483.17 88888.00 2018-03-20 23:30:19.411 079 11526.10 184.74 52483.14 88888.00 2018-03-20 23:30:19.911 079 11526.11 184.72 52483.14 88888.00 2018-03-20 23:30:20.411 079 11526.10 184.69 52483.15 88888.00 2018-03-20 23:30:20.911 079 11526.10 184.70 52483.14 88888.00 2018-03-20 23:30:21.411 079 11526.11 184.69 52483.15 88888.00 2018-03-20 23:30:21.911 079 11526.16 184.67 52483.17 88888.00 2018-03-20 23:30:22.411 079 11526.18 184.66 52483.15 88888.00 2018-03-20 23:30:22.911 079 11526.21 184.69 52483.13 88888.00 2018-03-20 23:30:23.411 079 11526.20 184.73 52483.09 88888.00 2018-03-20 23:30:23.911 079 11526.20 184.69 52483.06 88888.00 2018-03-20 23:30:24.411 079 11526.19 184.67 52483.08 88888.00 2018-03-20 23:30:24.911 079 11526.20 184.67 52483.13 88888.00 2018-03-20 23:30:25.411 079 11526.21 184.67 52483.10 88888.00 2018-03-20 23:30:25.911 079 11526.25 184.69 52483.08 88888.00 2018-03-20 23:30:26.411 079 11526.24 184.71 52483.06 88888.00 2018-03-20 23:30:26.911 079 11526.21 184.76 52483.01 88888.00 2018-03-20 23:30:27.411 079 11526.22 184.76 52483.03 88888.00 2018-03-20 23:30:27.911 079 11526.27 184.74 52483.05 88888.00 2018-03-20 23:30:28.411 079 11526.26 184.74 52483.02 88888.00 2018-03-20 23:30:28.911 079 11526.27 184.70 52483.05 88888.00 2018-03-20 23:30:29.411 079 11526.26 184.72 52483.05 88888.00 2018-03-20 23:30:29.911 079 11526.25 184.75 52483.08 88888.00 2018-03-20 23:30:30.411 079 11526.26 184.76 52483.10 88888.00 2018-03-20 23:30:30.911 079 11526.30 184.75 52483.07 88888.00 2018-03-20 23:30:31.411 079 11526.34 184.76 52483.09 88888.00 2018-03-20 23:30:31.911 079 11526.36 184.80 52483.05 88888.00 2018-03-20 23:30:32.911 079 11526.36 184.75 52482.98 88888.00 2018-03-20 23:30:33.411 079 11526.35 184.75 52483.01 88888.00 2018-03-20 23:30:33.911 079 11526.39 184.76 52482.99 88888.00 2018-03-20 23:30:34.411 079 11526.36 184.74 52483.00 88888.00 2018-03-20 23:30:34.911 079 11526.37 184.79 52483.05 88888.00 2018-03-20 23:30:35.411 079 11526.42 184.82 52483.02 88888.00 2018-03-20 23:30:35.911 079 11526.42 184.84 52483.03 88888.00 2018-03-20 23:30:36.411 079 11526.45 184.84 52483.06 88888.00 2018-03-20 23:30:36.911 079 11526.46 184.84 52483.06 88888.00 2018-03-20 23:30:37.411 079 11526.44 184.85 52483.05 88888.00 2018-03-20 23:30:37.911 079 11526.50 184.91 52483.03 88888.00 2018-03-20 23:30:38.411 079 11526.48 184.93 52483.06 88888.00 2018-03-20 23:30:38.911 079 11526.46 184.93 52483.08 88888.00 2018-03-20 23:30:39.411 079 11526.50 184.91 52483.09 88888.00 2018-03-20 23:30:39.911 079 11526.51 184.93 52483.08 88888.00 2018-03-20 23:30:40.411 079 11526.48 184.96 52483.11 88888.00 2018-03-20 23:30:40.911 079 11526.44 184.92 52483.09 88888.00 2018-03-20 23:30:41.411 079 11526.40 184.92 52483.11 88888.00 2018-03-20 23:30:41.911 079 11526.44 184.99 52483.07 88888.00 2018-03-20 23:30:42.911 079 11526.52 185.00 52483.05 88888.00 2018-03-20 23:30:43.411 079 11526.55 185.05 52483.07 88888.00 2018-03-20 23:30:43.911 079 11526.56 185.04 52483.06 88888.00 2018-03-20 23:30:44.411 079 11526.52 185.01 52483.06 88888.00 2018-03-20 23:30:44.911 079 11526.52 185.02 52483.07 88888.00 2018-03-20 23:30:45.411 079 11526.50 185.06 52483.05 88888.00 2018-03-20 23:30:45.911 079 11526.51 185.10 52483.08 88888.00 2018-03-20 23:30:46.411 079 11526.60 185.08 52483.11 88888.00 2018-03-20 23:30:46.911 079 11526.56 185.05 52483.08 88888.00 2018-03-20 23:30:47.411 079 11526.56 185.10 52483.09 88888.00 2018-03-20 23:30:47.911 079 11526.61 185.14 52483.09 88888.00 2018-03-20 23:30:48.411 079 11526.70 185.12 52483.06 88888.00 2018-03-20 23:30:48.911 079 11526.74 185.10 52483.06 88888.00 2018-03-20 23:30:49.411 079 11526.74 185.06 52483.05 88888.00 2018-03-20 23:30:49.911 079 11526.69 185.09 52483.05 88888.00 2018-03-20 23:30:50.411 079 11526.65 185.12 52483.03 88888.00 2018-03-20 23:30:50.911 079 11526.72 185.19 52483.06 88888.00 2018-03-20 23:30:51.411 079 11526.78 185.22 52483.08 88888.00 2018-03-20 23:30:51.911 079 11526.79 185.16 52483.05 88888.00 2018-03-20 23:30:52.911 079 11526.80 185.13 52483.08 88888.00 2018-03-20 23:30:53.411 079 11526.80 185.14 52483.08 88888.00 2018-03-20 23:30:53.911 079 11526.78 185.20 52483.09 88888.00 2018-03-20 23:30:54.411 079 11526.85 185.29 52483.09 88888.00 2018-03-20 23:30:54.911 079 11526.89 185.30 52483.08 88888.00 2018-03-20 23:30:55.411 079 11526.85 185.31 52483.08 88888.00 2018-03-20 23:30:55.911 079 11526.83 185.29 52483.08 88888.00 2018-03-20 23:30:56.411 079 11526.85 185.30 52483.07 88888.00 2018-03-20 23:30:56.911 079 11526.90 185.33 52483.05 88888.00 2018-03-20 23:30:57.411 079 11526.91 185.32 52483.05 88888.00 2018-03-20 23:30:57.911 079 11526.94 185.29 52483.11 88888.00 2018-03-20 23:30:58.411 079 11526.96 185.27 52483.09 88888.00 2018-03-20 23:30:58.911 079 11526.97 185.30 52483.05 88888.00 2018-03-20 23:30:59.411 079 11527.00 185.32 52483.06 88888.00 2018-03-20 23:30:59.911 079 11527.00 185.33 52483.11 88888.00 2018-03-20 23:31:00.411 079 11527.01 185.37 52483.13 88888.00 2018-03-20 23:31:00.911 079 11527.05 185.33 52483.13 88888.00 2018-03-20 23:31:01.411 079 11527.07 185.38 52483.13 88888.00 2018-03-20 23:31:01.911 079 11527.08 185.38 52483.10 88888.00 2018-03-20 23:31:02.911 079 11527.14 185.43 52483.08 88888.00 2018-03-20 23:31:03.411 079 11527.14 185.39 52483.11 88888.00 2018-03-20 23:31:03.911 079 11527.17 185.37 52483.08 88888.00 2018-03-20 23:31:04.411 079 11527.20 185.39 52483.05 88888.00 2018-03-20 23:31:04.911 079 11527.21 185.44 52483.08 88888.00 2018-03-20 23:31:05.411 079 11527.18 185.45 52483.09 88888.00 2018-03-20 23:31:05.911 079 11527.21 185.50 52483.11 88888.00 2018-03-20 23:31:06.411 079 11527.24 185.50 52483.10 88888.00 2018-03-20 23:31:06.911 079 11527.26 185.53 52483.13 88888.00 2018-03-20 23:31:07.411 079 11527.27 185.58 52483.14 88888.00 2018-03-20 23:31:07.911 079 11527.26 185.59 52483.15 88888.00 2018-03-20 23:31:08.411 079 11527.31 185.60 52483.14 88888.00 2018-03-20 23:31:08.911 079 11527.33 185.57 52483.07 88888.00 2018-03-20 23:31:09.411 079 11527.31 185.51 52483.06 88888.00 2018-03-20 23:31:09.911 079 11527.31 185.55 52483.11 88888.00 2018-03-20 23:31:10.411 079 11527.32 185.58 52483.14 88888.00 2018-03-20 23:31:10.911 079 11527.32 185.58 52483.14 88888.00 2018-03-20 23:31:11.411 079 11527.32 185.58 52483.14 88888.00 2018-03-20 23:31:11.911 079 11527.35 185.60 52483.14 88888.00 2018-03-20 23:31:12.911 079 11527.43 185.63 52483.09 88888.00 2018-03-20 23:31:13.411 079 11527.44 185.64 52483.11 88888.00 2018-03-20 23:31:13.911 079 11527.44 185.62 52483.14 88888.00 2018-03-20 23:31:14.411 079 11527.48 185.64 52483.19 88888.00 2018-03-20 23:31:14.911 079 11527.52 185.62 52483.22 88888.00 2018-03-20 23:31:15.411 079 11527.54 185.64 52483.22 88888.00 2018-03-20 23:31:15.911 079 11527.59 185.70 52483.15 88888.00 2018-03-20 23:31:16.411 079 11527.59 185.73 52483.13 88888.00 2018-03-20 23:31:16.911 079 11527.62 185.72 52483.10 88888.00 2018-03-20 23:31:17.411 079 11527.65 185.74 52483.10 88888.00 2018-03-20 23:31:17.911 079 11527.64 185.70 52483.13 88888.00 2018-03-20 23:31:18.411 079 11527.60 185.69 52483.10 88888.00 2018-03-20 23:31:18.911 079 11527.59 185.71 52483.10 88888.00 2018-03-20 23:31:19.411 079 11527.60 185.71 52483.15 88888.00 2018-03-20 23:31:19.911 079 11527.64 185.76 52483.18 88888.00 2018-03-20 23:31:20.411 079 11527.67 185.74 52483.16 88888.00 2018-03-20 23:31:20.911 079 11527.68 185.77 52483.16 88888.00 2018-03-20 23:31:21.411 079 11527.71 185.86 52483.11 88888.00 2018-03-20 23:31:21.911 079 11527.71 185.87 52483.10 88888.00 2018-03-20 23:31:22.411 079 11527.75 185.84 52483.10 88888.00 2018-03-20 23:31:22.911 079 11527.80 185.88 52483.15 88888.00 2018-03-20 23:31:23.411 079 11527.84 185.88 52483.15 88888.00 2018-03-20 23:31:23.911 079 11527.86 185.87 52483.14 88888.00 2018-03-20 23:31:24.411 079 11527.84 185.87 52483.14 88888.00 2018-03-20 23:31:24.911 079 11527.84 185.86 52483.16 88888.00 2018-03-20 23:31:25.411 079 11527.84 185.87 52483.18 88888.00 2018-03-20 23:31:25.911 079 11527.89 185.89 52483.17 88888.00 2018-03-20 23:31:26.411 079 11527.91 185.93 52483.19 88888.00 2018-03-20 23:31:26.911 079 11527.89 185.95 52483.23 88888.00 2018-03-20 23:31:27.411 079 11527.95 185.95 52483.22 88888.00 2018-03-20 23:31:27.911 079 11528.00 185.90 52483.20 88888.00 2018-03-20 23:31:28.411 079 11528.01 185.92 52483.25 88888.00 2018-03-20 23:31:28.911 079 11528.06 185.87 52483.29 88888.00 2018-03-20 23:31:29.411 079 11528.05 185.91 52483.29 88888.00 2018-03-20 23:31:29.911 079 11528.09 185.95 52483.26 88888.00 2018-03-20 23:31:30.411 079 11528.12 185.91 52483.26 88888.00 2018-03-20 23:31:30.911 079 11528.11 185.91 52483.27 88888.00 2018-03-20 23:31:31.411 079 11528.11 185.90 52483.27 88888.00 2018-03-20 23:31:31.911 079 11528.14 185.93 52483.26 88888.00 2018-03-20 23:31:32.411 079 11528.18 185.90 52483.23 88888.00 2018-03-20 23:31:32.911 079 11528.21 185.88 52483.26 88888.00 2018-03-20 23:31:33.411 079 11528.23 185.91 52483.28 88888.00 2018-03-20 23:31:33.911 079 11528.19 185.88 52483.29 88888.00 2018-03-20 23:31:34.411 079 11528.21 185.83 52483.28 88888.00 2018-03-20 23:31:34.911 079 11528.20 185.88 52483.24 88888.00 2018-03-20 23:31:35.411 079 11528.17 185.87 52483.23 88888.00 2018-03-20 23:31:35.911 079 11528.17 185.81 52483.26 88888.00 2018-03-20 23:31:36.411 079 11528.23 185.83 52483.28 88888.00 2018-03-20 23:31:36.911 079 11528.27 185.86 52483.24 88888.00 2018-03-20 23:31:37.411 079 11528.30 185.87 52483.22 88888.00 2018-03-20 23:31:37.911 079 11528.33 185.92 52483.29 88888.00 2018-03-20 23:31:38.411 079 11528.29 185.93 52483.32 88888.00 2018-03-20 23:31:38.911 079 11528.27 185.95 52483.32 88888.00 2018-03-20 23:31:39.411 079 11528.26 185.93 52483.32 88888.00 2018-03-20 23:31:39.911 079 11528.26 185.93 52483.33 88888.00 2018-03-20 23:31:40.411 079 11528.29 185.91 52483.34 88888.00 2018-03-20 23:31:40.911 079 11528.31 185.91 52483.35 88888.00 2018-03-20 23:31:41.411 079 11528.37 185.89 52483.36 88888.00 2018-03-20 23:31:41.911 079 11528.35 185.89 52483.36 88888.00 2018-03-20 23:31:42.411 079 11528.32 185.90 52483.38 88888.00 2018-03-20 23:31:42.911 079 11528.26 185.92 52483.40 88888.00 2018-03-20 23:31:43.411 079 11528.28 185.92 52483.41 88888.00 2018-03-20 23:31:43.911 079 11528.31 185.88 52483.37 88888.00 2018-03-20 23:31:44.411 079 11528.38 185.90 52483.40 88888.00 2018-03-20 23:31:44.911 079 11528.39 185.87 52483.41 88888.00 2018-03-20 23:31:45.411 079 11528.45 185.90 52483.37 88888.00 2018-03-20 23:31:45.911 079 11528.45 185.96 52483.36 88888.00 2018-03-20 23:31:46.411 079 11528.45 185.99 52483.36 88888.00 2018-03-20 23:31:46.911 079 11528.45 185.84 52483.38 88888.00 2018-03-20 23:31:47.411 079 11528.43 185.78 52483.38 88888.00 2018-03-20 23:31:47.911 079 11528.41 185.80 52483.41 88888.00 2018-03-20 23:31:48.411 079 11528.48 185.83 52483.41 88888.00 2018-03-20 23:31:48.911 079 11528.47 185.84 52483.40 88888.00 2018-03-20 23:31:49.411 079 11528.47 185.90 52483.40 88888.00 2018-03-20 23:31:49.911 079 11528.50 185.92 52483.38 88888.00 2018-03-20 23:31:50.411 079 11528.49 185.90 52483.40 88888.00 2018-03-20 23:31:50.911 079 11528.53 185.87 52483.42 88888.00 2018-03-20 23:31:51.411 079 11528.56 185.87 52483.41 88888.00 2018-03-20 23:31:51.911 079 11528.61 185.86 52483.40 88888.00 2018-03-20 23:31:52.411 079 11528.63 185.81 52483.36 88888.00 2018-03-20 23:31:52.911 079 11528.61 185.83 52483.36 88888.00 2018-03-20 23:31:53.411 079 11528.59 185.87 52483.34 88888.00 2018-03-20 23:31:54.411 079 11528.61 185.81 52483.36 88888.00 2018-03-20 23:31:54.911 079 11528.58 185.81 52483.41 88888.00 2018-03-20 23:31:55.411 079 11528.57 185.77 52483.42 88888.00 2018-03-20 23:31:55.911 079 11528.63 185.74 52483.42 88888.00 2018-03-20 23:31:56.411 079 11528.61 185.76 52483.44 88888.00 2018-03-20 23:31:56.911 079 11528.63 185.79 52483.44 88888.00 2018-03-20 23:31:57.411 079 11528.59 185.76 52483.42 88888.00 2018-03-20 23:31:57.911 079 11528.61 185.70 52483.46 88888.00 2018-03-20 23:31:58.411 079 11528.64 185.71 52483.45 88888.00 2018-03-20 23:31:58.911 079 11528.67 185.74 52483.42 88888.00 2018-03-20 23:31:59.411 079 11528.68 185.80 52483.42 88888.00 2018-03-20 23:31:59.911 079 11528.67 185.74 52483.41 88888.00 2018-03-20 23:32:00.411 079 11528.70 185.66 52483.42 88888.00 2018-03-20 23:32:00.911 079 11528.65 185.62 52483.45 88888.00 2018-03-20 23:32:01.411 079 11528.66 185.63 52483.49 88888.00 2018-03-20 23:32:01.911 079 11528.68 185.61 52483.47 88888.00 2018-03-20 23:32:02.411 079 11528.71 185.63 52483.46 88888.00 2018-03-20 23:32:02.911 079 11528.76 185.59 52483.44 88888.00 2018-03-20 23:32:03.411 079 11528.72 185.61 52483.46 88888.00 2018-03-20 23:32:03.911 079 11528.72 185.66 52483.50 88888.00 2018-03-20 23:32:04.411 079 11528.74 185.61 52483.49 88888.00 2018-03-20 23:32:04.911 079 11528.72 185.57 52483.50 88888.00 2018-03-20 23:32:05.411 079 11528.71 185.58 52483.52 88888.00 2018-03-20 23:32:05.911 079 11528.68 185.60 52483.53 88888.00 2018-03-20 23:32:06.411 079 11528.72 185.55 52483.51 88888.00 2018-03-20 23:32:06.911 079 11528.75 185.57 52483.51 88888.00 2018-03-20 23:32:07.411 079 11528.80 185.60 52483.50 88888.00 2018-03-20 23:32:07.911 079 11528.79 185.57 52483.49 88888.00 2018-03-20 23:32:08.411 079 11528.82 185.51 52483.47 88888.00 2018-03-20 23:32:08.911 079 11528.88 185.47 52483.44 88888.00 2018-03-20 23:32:09.411 079 11528.87 185.45 52483.45 88888.00 2018-03-20 23:32:09.911 079 11528.85 185.42 52483.49 88888.00 2018-03-20 23:32:10.411 079 11528.83 185.45 52483.50 88888.00 2018-03-20 23:32:10.911 079 11528.80 185.48 52483.50 88888.00 2018-03-20 23:32:11.411 079 11528.80 185.45 52483.50 88888.00 2018-03-20 23:32:11.911 079 11528.84 185.48 52483.51 88888.00 2018-03-20 23:32:12.411 079 11528.88 185.48 52483.50 88888.00 2018-03-20 23:32:12.911 079 11528.85 185.43 52483.50 88888.00 2018-03-20 23:32:13.411 079 11528.92 185.41 52483.51 88888.00 2018-03-20 23:32:13.911 079 11528.99 185.39 52483.51 88888.00 2018-03-20 23:32:14.411 079 11528.97 185.39 52483.50 88888.00 2018-03-20 23:32:14.911 079 11528.90 185.38 52483.51 88888.00 2018-03-20 23:32:15.411 079 11528.89 185.37 52483.52 88888.00 2018-03-20 23:32:15.911 079 11528.89 185.37 52483.52 88888.00 2018-03-20 23:32:16.411 079 11528.89 185.34 52483.50 88888.00 2018-03-20 23:32:16.911 079 11528.93 185.30 52483.47 88888.00 2018-03-20 23:32:17.411 079 11528.96 185.31 52483.51 88888.00 2018-03-20 23:32:17.911 079 11528.94 185.32 52483.54 88888.00 2018-03-20 23:32:18.411 079 11528.99 185.30 52483.51 88888.00 2018-03-20 23:32:18.911 079 11529.02 185.27 52483.50 88888.00 2018-03-20 23:32:19.411 079 11529.10 185.27 52483.45 88888.00 2018-03-20 23:32:19.911 079 11529.07 185.24 52483.47 88888.00 2018-03-20 23:32:20.411 079 11529.03 185.21 52483.51 88888.00 2018-03-20 23:32:20.911 079 11529.06 185.23 52483.49 88888.00 2018-03-20 23:32:21.411 079 11529.07 185.29 52483.47 88888.00 2018-03-20 23:32:21.911 079 11529.02 185.25 52483.46 88888.00 2018-03-20 23:32:22.411 079 11529.05 185.24 52483.50 88888.00 2018-03-20 23:32:22.911 079 11529.07 185.20 52483.50 88888.00 2018-03-20 23:32:23.411 079 11529.08 185.19 52483.52 88888.00 2018-03-20 23:32:23.911 079 11529.09 185.16 52483.52 88888.00 2018-03-20 23:32:24.411 079 11529.06 185.12 52483.51 88888.00 2018-03-20 23:32:24.911 079 11529.07 185.10 52483.52 88888.00 2018-03-20 23:32:25.411 079 11529.10 185.12 52483.52 88888.00 2018-03-20 23:32:25.911 079 11529.11 185.13 52483.50 88888.00 2018-03-20 23:32:26.411 079 11529.13 185.12 52483.50 88888.00 2018-03-20 23:32:26.911 079 11529.16 185.10 52483.49 88888.00 2018-03-20 23:32:27.411 079 11529.14 185.14 52483.53 88888.00 2018-03-20 23:32:27.911 079 11529.14 185.13 52483.51 88888.00 2018-03-20 23:32:28.411 079 11529.13 185.12 52483.52 88888.00 2018-03-20 23:32:28.911 079 11529.13 185.14 52483.54 88888.00 2018-03-20 23:32:29.411 079 11529.14 185.10 52483.53 88888.00 2018-03-20 23:32:29.911 079 11529.13 185.06 52483.50 88888.00 2018-03-20 23:32:30.411 079 11529.14 185.05 52483.47 88888.00 2018-03-20 23:32:30.911 079 11529.17 185.04 52483.47 88888.00 2018-03-20 23:32:31.411 079 11529.16 185.03 52483.52 88888.00 2018-03-20 23:32:31.911 079 11529.15 185.06 52483.51 88888.00 2018-03-20 23:32:32.411 079 11529.22 185.05 52483.51 88888.00 2018-03-20 23:32:32.911 079 11529.28 185.02 52483.50 88888.00 2018-03-20 23:32:33.411 079 11529.36 185.00 52483.47 88888.00 2018-03-20 23:32:34.412 079 11529.32 184.94 52483.50 88888.00 2018-03-20 23:32:34.912 079 11529.31 184.96 52483.47 88888.00 2018-03-20 23:32:35.412 079 11529.31 184.99 52483.49 88888.00 2018-03-20 23:32:35.912 079 11529.29 184.99 52483.47 88888.00 2018-03-20 23:32:36.412 079 11529.31 184.96 52483.46 88888.00 2018-03-20 23:32:36.912 079 11529.28 184.94 52483.41 88888.00 2018-03-20 23:32:37.412 079 11529.28 184.95 52483.38 88888.00 2018-03-20 23:32:37.912 079 11529.28 184.95 52483.42 88888.00 2018-03-20 23:32:38.412 079 11529.28 184.95 52483.42 88888.00 2018-03-20 23:32:38.912 079 11529.31 184.98 52483.45 88888.00 2018-03-20 23:32:39.412 079 11529.35 184.98 52483.45 88888.00 2018-03-20 23:32:39.912 079 11529.42 184.99 52483.44 88888.00 2018-03-20 23:32:40.412 079 11529.42 185.02 52483.40 88888.00 2018-03-20 23:32:40.912 079 11529.41 185.01 52483.41 88888.00 2018-03-20 23:32:41.412 079 11529.42 184.99 52483.42 88888.00 2018-03-20 23:32:41.912 079 11529.42 184.95 52483.44 88888.00 2018-03-20 23:32:42.412 079 11529.42 184.98 52483.43 88888.00 2018-03-20 23:32:42.912 079 11529.43 184.99 52483.43 88888.00 2018-03-20 23:32:43.412 079 11529.45 184.99 52483.43 88888.00 2018-03-20 23:32:44.412 079 11529.50 185.00 52483.44 88888.00 2018-03-20 23:32:44.912 079 11529.49 185.03 52483.50 88888.00 2018-03-20 23:32:45.412 079 11529.52 185.06 52483.49 88888.00 2018-03-20 23:32:45.912 079 11529.55 185.06 52483.47 88888.00 2018-03-20 23:32:46.412 079 11529.57 185.04 52483.51 88888.00 2018-03-20 23:32:46.912 079 11529.60 185.04 52483.53 88888.00 2018-03-20 23:32:47.412 079 11529.62 185.03 52483.53 88888.00 2018-03-20 23:32:47.912 079 11529.64 185.02 52483.47 88888.00 2018-03-20 23:32:48.412 079 11529.67 185.03 52483.43 88888.00 2018-03-20 23:32:48.912 079 11529.60 185.03 52483.42 88888.00 2018-03-20 23:32:49.412 079 11529.62 185.03 52483.43 88888.00 2018-03-20 23:32:49.912 079 11529.63 185.04 52483.41 88888.00 2018-03-20 23:32:50.412 079 11529.62 185.06 52483.44 88888.00 2018-03-20 23:32:50.912 079 11529.63 185.05 52483.44 88888.00 2018-03-20 23:32:51.412 079 11529.60 185.06 52483.46 88888.00 2018-03-20 23:32:51.912 079 11529.60 185.06 52483.51 88888.00 2018-03-20 23:32:52.412 079 11529.58 185.09 52483.46 88888.00 2018-03-20 23:32:52.912 079 11529.59 185.08 52483.50 88888.00 2018-03-20 23:32:53.412 079 11529.66 185.05 52483.50 88888.00 2018-03-20 23:32:53.912 079 11529.69 185.05 52483.47 88888.00 2018-03-20 23:32:54.412 079 11529.70 185.06 52483.49 88888.00 2018-03-20 23:32:54.912 079 11529.71 185.09 52483.50 88888.00 2018-03-20 23:32:55.412 079 11529.70 185.10 52483.45 88888.00 2018-03-20 23:32:55.912 079 11529.70 185.09 52483.44 88888.00 2018-03-20 23:32:56.412 079 11529.76 185.12 52483.43 88888.00 2018-03-20 23:32:56.912 079 11529.81 185.12 52483.41 88888.00 2018-03-20 23:32:57.412 079 11529.81 185.13 52483.42 88888.00 2018-03-20 23:32:57.912 079 11529.82 185.11 52483.38 88888.00 2018-03-20 23:32:58.412 079 11529.81 185.10 52483.37 88888.00 2018-03-20 23:32:58.912 079 11529.82 185.08 52483.41 88888.00 2018-03-20 23:32:59.412 079 11529.85 185.12 52483.42 88888.00 2018-03-20 23:32:59.912 079 11529.88 185.11 52483.41 88888.00 2018-03-20 23:33:00.412 079 11529.89 185.11 52483.37 88888.00 2018-03-20 23:33:00.912 079 11529.89 185.13 52483.34 88888.00 2018-03-20 23:33:01.412 079 11529.95 185.20 52483.37 88888.00 2018-03-20 23:33:01.912 079 11529.98 185.21 52483.37 88888.00 2018-03-20 23:33:02.412 079 11529.99 185.23 52483.35 88888.00 2018-03-20 23:33:02.912 079 11530.04 185.28 52483.34 88888.00 2018-03-20 23:33:03.412 079 11530.05 185.24 52483.38 88888.00 2018-03-20 23:33:03.912 079 11530.07 185.23 52483.40 88888.00 2018-03-20 23:33:04.412 079 11530.08 185.24 52483.36 88888.00 2018-03-20 23:33:04.912 079 11530.08 185.24 52483.38 88888.00 2018-03-20 23:33:05.412 079 11530.06 185.21 52483.36 88888.00 2018-03-20 23:33:05.912 079 11530.07 185.24 52483.41 88888.00 2018-03-20 23:33:06.412 079 11530.08 185.21 52483.43 88888.00 2018-03-20 23:33:06.912 079 11530.08 185.23 52483.43 88888.00 2018-03-20 23:33:07.412 079 11530.10 185.24 52483.43 88888.00 2018-03-20 23:33:07.912 079 11530.11 185.23 52483.41 88888.00 2018-03-20 23:33:08.412 079 11530.12 185.23 52483.42 88888.00 2018-03-20 23:33:08.912 079 11530.19 185.23 52483.42 88888.00 2018-03-20 23:33:09.412 079 11530.19 185.21 52483.43 88888.00 2018-03-20 23:33:09.912 079 11530.15 185.24 52483.42 88888.00 2018-03-20 23:33:10.412 079 11530.16 185.30 52483.38 88888.00 2018-03-20 23:33:10.912 079 11530.15 185.30 52483.38 88888.00 2018-03-20 23:33:11.412 079 11530.17 185.33 52483.40 88888.00 2018-03-20 23:33:11.912 079 11530.17 185.34 52483.38 88888.00 2018-03-20 23:33:12.412 079 11530.15 185.34 52483.34 88888.00 2018-03-20 23:33:12.912 079 11530.16 185.38 52483.36 88888.00 2018-03-20 23:33:13.412 079 11530.17 185.35 52483.41 88888.00 2018-03-20 23:33:13.912 079 11530.21 185.35 52483.41 88888.00 2018-03-20 23:33:14.412 079 11530.22 185.38 52483.37 88888.00 2018-03-20 23:33:14.912 079 11530.22 185.45 52483.40 88888.00 2018-03-20 23:33:15.412 079 11530.25 185.48 52483.40 88888.00 2018-03-20 23:33:15.912 079 11530.28 185.50 52483.40 88888.00 2018-03-20 23:33:16.412 079 11530.28 185.51 52483.42 88888.00 2018-03-20 23:33:16.912 079 11530.27 185.53 52483.41 88888.00 2018-03-20 23:33:17.412 079 11530.28 185.55 52483.41 88888.00 2018-03-20 23:33:17.912 079 11530.29 185.57 52483.42 88888.00 2018-03-20 23:33:18.412 079 11530.31 185.58 52483.40 88888.00 2018-03-20 23:33:18.912 079 11530.33 185.57 52483.41 88888.00 2018-03-20 23:33:19.412 079 11530.30 185.53 52483.42 88888.00 2018-03-20 23:33:19.912 079 11530.31 185.57 52483.43 88888.00 2018-03-20 23:33:20.412 079 11530.30 185.52 52483.40 88888.00 2018-03-20 23:33:20.912 079 11530.30 185.52 52483.41 88888.00 2018-03-20 23:33:21.412 079 11530.32 185.57 52483.40 88888.00 2018-03-20 23:33:21.912 079 11530.40 185.60 52483.41 88888.00 2018-03-20 23:33:22.412 079 11530.37 185.63 52483.42 88888.00 2018-03-20 23:33:22.912 079 11530.34 185.61 52483.41 88888.00 2018-03-20 23:33:23.412 079 11530.33 185.57 52483.41 88888.00 2018-03-20 23:33:23.912 079 11530.37 185.57 52483.42 88888.00 2018-03-20 23:33:24.412 079 11530.40 185.55 52483.43 88888.00 2018-03-20 23:33:24.912 079 11530.40 185.61 52483.41 88888.00 2018-03-20 23:33:25.412 079 11530.38 185.62 52483.42 88888.00 2018-03-20 23:33:25.912 079 11530.32 185.62 52483.42 88888.00 2018-03-20 23:33:26.412 079 11530.28 185.64 52483.44 88888.00 2018-03-20 23:33:26.912 079 11530.28 185.62 52483.42 88888.00 2018-03-20 23:33:27.412 079 11530.31 185.61 52483.42 88888.00 2018-03-20 23:33:27.912 079 11530.30 185.60 52483.42 88888.00 2018-03-20 23:33:28.412 079 11530.30 185.69 52483.43 88888.00 2018-03-20 23:33:28.912 079 11530.32 185.72 52483.43 88888.00 2018-03-20 23:33:29.412 079 11530.29 185.71 52483.42 88888.00 2018-03-20 23:33:29.912 079 11530.27 185.70 52483.45 88888.00 2018-03-20 23:33:30.412 079 11530.29 185.66 52483.43 88888.00 2018-03-20 23:33:30.912 079 11530.24 185.67 52483.44 88888.00 2018-03-20 23:33:31.412 079 11530.30 185.72 52483.43 88888.00 2018-03-20 23:33:31.912 079 11530.29 185.73 52483.42 88888.00 2018-03-20 23:33:32.412 079 11530.31 185.74 52483.43 88888.00 2018-03-20 23:33:32.912 079 11530.33 185.77 52483.45 88888.00 2018-03-20 23:33:33.412 079 11530.32 185.76 52483.46 88888.00 2018-03-20 23:33:33.912 079 11530.30 185.73 52483.49 88888.00 2018-03-20 23:33:34.412 079 11530.27 185.68 52483.45 88888.00 2018-03-20 23:33:34.912 079 11530.24 185.67 52483.44 88888.00 2018-03-20 23:33:36.412 079 11530.27 185.70 52483.44 88888.00 2018-03-20 23:33:36.912 079 11530.21 185.70 52483.46 88888.00 2018-03-20 23:33:37.412 079 11530.17 185.68 52483.47 88888.00 2018-03-20 23:33:37.912 079 11530.20 185.69 52483.52 88888.00 2018-03-20 23:33:38.412 079 11530.22 185.69 52483.52 88888.00 2018-03-20 23:33:38.912 079 11530.23 185.64 52483.47 88888.00 2018-03-20 23:33:39.412 079 11530.24 185.66 52483.49 88888.00 2018-03-20 23:33:39.912 079 11530.23 185.68 52483.50 88888.00 2018-03-20 23:33:40.412 079 11530.22 185.72 52483.49 88888.00 2018-03-20 23:33:40.912 079 11530.21 185.74 52483.44 88888.00 2018-03-20 23:33:41.412 079 11530.21 185.74 52483.42 88888.00 2018-03-20 23:33:41.912 079 11530.23 185.74 52483.40 88888.00 2018-03-20 23:33:42.412 079 11530.25 185.78 52483.45 88888.00 2018-03-20 23:33:42.912 079 11530.24 185.79 52483.50 88888.00 2018-03-20 23:33:43.412 079 11530.23 185.76 52483.46 88888.00 2018-03-20 23:33:43.912 079 11530.21 185.73 52483.43 88888.00 2018-03-20 23:33:44.412 079 11530.17 185.73 52483.42 88888.00 2018-03-20 23:33:44.912 079 11530.22 185.80 52483.44 88888.00 2018-03-20 23:33:45.912 079 11530.23 185.73 52483.47 88888.00 2018-03-20 23:33:46.412 079 11530.23 185.69 52483.46 88888.00 2018-03-20 23:33:46.912 079 11530.28 185.70 52483.43 88888.00 2018-03-20 23:33:47.412 079 11530.28 185.73 52483.45 88888.00 2018-03-20 23:33:47.912 079 11530.24 185.73 52483.46 88888.00 2018-03-20 23:33:48.412 079 11530.19 185.74 52483.45 88888.00 2018-03-20 23:33:48.912 079 11530.21 185.73 52483.46 88888.00 2018-03-20 23:33:49.412 079 11530.22 185.78 52483.46 88888.00 2018-03-20 23:33:49.912 079 11530.21 185.77 52483.44 88888.00 2018-03-20 23:33:50.412 079 11530.19 185.73 52483.50 88888.00 2018-03-20 23:33:50.912 079 11530.16 185.71 52483.50 88888.00 2018-03-20 23:33:51.412 079 11530.22 185.66 52483.45 88888.00 2018-03-20 23:33:51.912 079 11530.27 185.74 52483.44 88888.00 2018-03-20 23:33:52.412 079 11530.21 185.77 52483.44 88888.00 2018-03-20 23:33:52.912 079 11530.20 185.70 52483.44 88888.00 2018-03-20 23:33:53.412 079 11530.17 185.67 52483.49 88888.00 2018-03-20 23:33:53.912 079 11530.14 185.69 52483.50 88888.00 2018-03-20 23:33:54.412 079 11530.13 185.68 52483.47 88888.00 2018-03-20 23:33:54.912 079 11530.15 185.69 52483.46 88888.00 2018-03-20 23:33:55.412 079 11530.14 185.68 52483.46 88888.00 2018-03-20 23:33:55.912 079 11530.11 185.61 52483.52 88888.00 2018-03-20 23:33:56.412 079 11530.12 185.61 52483.53 88888.00 2018-03-20 23:33:56.912 079 11530.14 185.62 52483.52 88888.00 2018-03-20 23:33:57.412 079 11530.08 185.62 52483.47 88888.00 2018-03-20 23:33:57.912 079 11530.04 185.61 52483.43 88888.00 2018-03-20 23:33:58.412 079 11530.04 185.66 52483.42 88888.00 2018-03-20 23:33:58.912 079 11530.08 185.64 52483.49 88888.00 2018-03-20 23:33:59.412 079 11530.05 185.60 52483.47 88888.00 2018-03-20 23:33:59.912 079 11530.01 185.57 52483.49 88888.00 2018-03-20 23:34:00.412 079 11530.03 185.51 52483.49 88888.00 2018-03-20 23:34:00.912 079 11530.08 185.44 52483.46 88888.00 2018-03-20 23:34:01.412 079 11530.07 185.44 52483.46 88888.00 2018-03-20 23:34:01.912 079 11530.05 185.48 52483.44 88888.00 2018-03-20 23:34:02.412 079 11530.03 185.52 52483.44 88888.00 2018-03-20 23:34:02.912 079 11530.03 185.47 52483.45 88888.00 2018-03-20 23:34:03.912 079 11530.05 185.48 52483.49 88888.00 2018-03-20 23:34:04.412 079 11529.97 185.45 52483.50 88888.00 2018-03-20 23:34:04.912 079 11529.94 185.48 52483.46 88888.00 2018-03-20 23:34:05.412 079 11529.94 185.51 52483.47 88888.00 2018-03-20 23:34:05.912 079 11529.94 185.52 52483.47 88888.00 2018-03-20 23:34:06.412 079 11529.92 185.43 52483.49 88888.00 2018-03-20 23:34:06.912 079 11529.85 185.39 52483.50 88888.00 2018-03-20 23:34:07.412 079 11529.89 185.35 52483.51 88888.00 2018-03-20 23:34:07.912 079 11529.95 185.34 52483.50 88888.00 2018-03-20 23:34:08.412 079 11529.92 185.30 52483.50 88888.00 2018-03-20 23:34:08.912 079 11529.90 185.34 52483.50 88888.00 2018-03-20 23:34:09.412 079 11529.90 185.38 52483.52 88888.00 2018-03-20 23:34:09.912 079 11529.84 185.39 52483.55 88888.00 2018-03-20 23:34:10.412 079 11529.84 185.45 52483.55 88888.00 2018-03-20 23:34:10.912 079 11529.89 185.40 52483.54 88888.00 2018-03-20 23:34:11.412 079 11529.88 185.34 52483.53 88888.00 2018-03-20 23:34:11.912 079 11529.84 185.33 52483.53 88888.00 2018-03-20 23:34:12.412 079 11529.82 185.31 52483.53 88888.00 2018-03-20 23:34:12.912 079 11529.81 185.30 52483.55 88888.00 2018-03-20 23:34:13.912 079 11529.85 185.21 52483.54 88888.00 2018-03-20 23:34:14.412 079 11529.84 185.24 52483.54 88888.00 2018-03-20 23:34:14.912 079 11529.76 185.28 52483.53 88888.00 2018-03-20 23:34:15.412 079 11529.80 185.24 52483.53 88888.00 2018-03-20 23:34:15.912 079 11529.78 185.23 52483.54 88888.00 2018-03-20 23:34:16.412 079 11529.75 185.21 52483.55 88888.00 2018-03-20 23:34:16.912 079 11529.77 185.19 52483.55 88888.00 2018-03-20 23:34:17.412 079 11529.75 185.15 52483.58 88888.00 2018-03-20 23:34:17.912 079 11529.73 185.19 52483.54 88888.00 2018-03-20 23:34:18.412 079 11529.70 185.19 52483.53 88888.00 2018-03-20 23:34:18.912 079 11529.71 185.13 52483.55 88888.00 2018-03-20 23:34:19.412 079 11529.70 185.05 52483.53 88888.00 2018-03-20 23:34:19.912 079 11529.68 185.06 52483.53 88888.00 2018-03-20 23:34:20.412 079 11529.70 185.09 52483.53 88888.00 2018-03-20 23:34:20.912 079 11529.69 185.09 52483.51 88888.00 2018-03-20 23:34:21.412 079 11529.67 185.10 52483.51 88888.00 2018-03-20 23:34:21.912 079 11529.68 185.06 52483.51 88888.00 2018-03-20 23:34:22.412 079 11529.71 185.06 52483.51 88888.00 2018-03-20 23:34:22.912 079 11529.69 185.06 52483.52 88888.00 2018-03-20 23:34:23.912 079 11529.68 185.04 52483.49 88888.00 2018-03-20 23:34:24.412 079 11529.64 185.03 52483.54 88888.00 2018-03-20 23:34:24.912 079 11529.63 185.02 52483.59 88888.00 2018-03-20 23:34:25.412 079 11529.68 184.95 52483.55 88888.00 2018-03-20 23:34:25.912 079 11529.71 184.96 52483.53 88888.00 2018-03-20 23:34:26.412 079 11529.68 184.96 52483.53 88888.00 2018-03-20 23:34:26.912 079 11529.64 184.94 52483.54 88888.00 2018-03-20 23:34:27.412 079 11529.61 184.94 52483.57 88888.00 2018-03-20 23:34:27.912 079 11529.66 184.95 52483.53 88888.00 2018-03-20 23:34:28.412 079 11529.64 184.95 52483.53 88888.00 2018-03-20 23:34:28.912 079 11529.58 184.91 52483.55 88888.00 2018-03-20 23:34:29.412 079 11529.58 184.93 52483.58 88888.00 2018-03-20 23:34:29.912 079 11529.61 184.96 52483.55 88888.00 2018-03-20 23:34:30.412 079 11529.59 184.98 52483.54 88888.00 2018-03-20 23:34:30.912 079 11529.60 185.01 52483.55 88888.00 2018-03-20 23:34:31.412 079 11529.60 184.98 52483.57 88888.00 2018-03-20 23:34:31.912 079 11529.63 184.93 52483.55 88888.00 2018-03-20 23:34:32.412 079 11529.60 184.96 52483.57 88888.00 2018-03-20 23:34:32.912 079 11529.58 184.96 52483.53 88888.00 2018-03-20 23:34:33.412 079 11529.55 184.94 52483.58 88888.00 2018-03-20 23:34:33.912 079 11529.52 184.93 52483.59 88888.00 2018-03-20 23:34:34.412 079 11529.53 184.95 52483.55 88888.00 2018-03-20 23:34:34.912 079 11529.52 184.91 52483.59 88888.00 2018-03-20 23:34:35.412 079 11529.57 184.91 52483.57 88888.00 2018-03-20 23:34:35.912 079 11529.54 184.89 52483.58 88888.00 2018-03-20 23:34:36.412 079 11529.52 184.87 52483.59 88888.00 2018-03-20 23:34:37.412 079 11529.64 184.89 52483.60 88888.00 2018-03-20 23:34:37.912 079 11529.61 184.85 52483.59 88888.00 2018-03-20 23:34:38.412 079 11529.55 184.82 52483.60 88888.00 2018-03-20 23:34:38.912 079 11529.59 184.79 52483.59 88888.00 2018-03-20 23:34:39.412 079 11529.66 184.82 52483.59 88888.00 2018-03-20 23:34:39.912 079 11529.67 184.80 52483.53 88888.00 2018-03-20 23:34:40.412 079 11529.67 184.76 52483.52 88888.00 2018-03-20 23:34:40.912 079 11529.68 184.75 52483.52 88888.00 2018-03-20 23:34:41.412 079 11529.62 184.75 52483.55 88888.00 2018-03-20 23:34:41.912 079 11529.58 184.82 52483.57 88888.00 2018-03-20 23:34:42.412 079 11529.57 184.80 52483.58 88888.00 2018-03-20 23:34:42.912 079 11529.57 184.74 52483.62 88888.00 2018-03-20 23:34:43.412 079 11529.58 184.75 52483.60 88888.00 2018-03-20 23:34:43.912 079 11529.57 184.76 52483.64 88888.00 2018-03-20 23:34:44.412 079 11529.58 184.80 52483.66 88888.00 2018-03-20 23:34:44.912 079 11529.58 184.77 52483.62 88888.00 2018-03-20 23:34:45.412 079 11529.61 184.83 52483.62 88888.00 2018-03-20 23:34:45.912 079 11529.60 184.87 52483.61 88888.00 2018-03-20 23:34:46.412 079 11529.57 184.85 52483.61 88888.00 2018-03-20 23:34:47.412 079 11529.53 184.83 52483.61 88888.00 2018-03-20 23:34:47.912 079 11529.55 184.86 52483.61 88888.00 2018-03-20 23:34:48.412 079 11529.61 184.89 52483.58 88888.00 2018-03-20 23:34:48.912 079 11529.60 184.87 52483.57 88888.00 2018-03-20 23:34:49.412 079 11529.58 184.83 52483.57 88888.00 2018-03-20 23:34:49.912 079 11529.55 184.85 52483.57 88888.00 2018-03-20 23:34:50.412 079 11529.51 184.86 52483.53 88888.00 2018-03-20 23:34:50.912 079 11529.52 184.87 52483.51 88888.00 2018-03-20 23:34:51.412 079 11529.52 184.83 52483.52 88888.00 2018-03-20 23:34:51.912 079 11529.53 184.82 52483.55 88888.00 2018-03-20 23:34:52.412 079 11529.55 184.79 52483.51 88888.00 2018-03-20 23:34:52.912 079 11529.58 184.75 52483.51 88888.00 2018-03-20 23:34:53.412 079 11529.60 184.79 52483.53 88888.00 2018-03-20 23:34:53.912 079 11529.59 184.79 52483.50 88888.00 2018-03-20 23:34:54.412 079 11529.62 184.82 52483.50 88888.00 2018-03-20 23:34:54.912 079 11529.57 184.84 52483.49 88888.00 2018-03-20 23:34:55.412 079 11529.60 184.84 52483.51 88888.00 2018-03-20 23:34:55.912 079 11529.60 184.84 52483.51 88888.00 2018-03-20 23:34:56.412 079 11529.62 184.83 52483.50 88888.00 2018-03-20 23:34:56.912 079 11529.63 184.84 52483.51 88888.00 2018-03-20 23:34:57.412 079 11529.63 184.86 52483.53 88888.00 2018-03-20 23:34:57.912 079 11529.60 184.82 52483.52 88888.00 2018-03-20 23:34:58.412 079 11529.61 184.84 52483.49 88888.00 2018-03-20 23:34:58.912 079 11529.66 184.81 52483.50 88888.00 2018-03-20 23:34:59.412 079 11529.64 184.84 52483.50 88888.00 2018-03-20 23:34:59.912 079 11529.62 184.85 52483.50 88888.00 2018-03-20 23:35:00.412 079 11529.62 184.89 52483.52 88888.00 2018-03-20 23:35:00.912 079 11529.60 184.86 52483.54 88888.00 2018-03-20 23:35:01.412 079 11529.62 184.84 52483.51 88888.00 2018-03-20 23:35:01.912 079 11529.64 184.80 52483.50 88888.00 2018-03-20 23:35:02.412 079 11529.66 184.77 52483.47 88888.00 2018-03-20 23:35:02.912 079 11529.69 184.80 52483.46 88888.00 2018-03-20 23:35:03.412 079 11529.67 184.77 52483.46 88888.00 2018-03-20 23:35:03.912 079 11529.69 184.81 52483.47 88888.00 2018-03-20 23:35:04.412 079 11529.77 184.81 52483.47 88888.00 2018-03-20 23:35:04.912 079 11529.77 184.81 52483.44 88888.00 2018-03-20 23:35:05.412 079 11529.69 184.82 52483.44 88888.00 2018-03-20 23:35:05.912 079 11529.64 184.82 52483.44 88888.00 2018-03-20 23:35:06.412 079 11529.71 184.80 52483.45 88888.00 2018-03-20 23:35:06.912 079 11529.72 184.83 52483.49 88888.00 2018-03-20 23:35:07.412 079 11529.71 184.85 52483.49 88888.00 2018-03-20 23:35:07.912 079 11529.71 184.87 52483.51 88888.00 2018-03-20 23:35:08.412 079 11529.71 184.84 52483.49 88888.00 2018-03-20 23:35:08.912 079 11529.72 184.80 52483.46 88888.00 2018-03-20 23:35:09.412 079 11529.72 184.84 52483.42 88888.00 2018-03-20 23:35:09.912 079 11529.71 184.84 52483.42 88888.00 2018-03-20 23:35:10.412 079 11529.76 184.85 52483.44 88888.00 2018-03-20 23:35:10.912 079 11529.77 184.87 52483.45 88888.00 2018-03-20 23:35:11.412 079 11529.73 184.92 52483.45 88888.00 2018-03-20 23:35:11.912 079 11529.71 184.92 52483.43 88888.00 2018-03-20 23:35:12.413 079 11529.72 184.87 52483.44 88888.00 2018-03-20 23:35:12.913 079 11529.76 184.94 52483.45 88888.00 2018-03-20 23:35:13.413 079 11529.72 184.99 52483.49 88888.00 2018-03-20 23:35:13.913 079 11529.66 184.98 52483.49 88888.00 2018-03-20 23:35:14.413 079 11529.70 184.96 52483.50 88888.00 2018-03-20 23:35:14.913 079 11529.68 184.98 52483.52 88888.00 2018-03-20 23:35:15.413 079 11529.69 184.93 52483.49 88888.00 2018-03-20 23:35:15.913 079 11529.71 184.87 52483.46 88888.00 2018-03-20 23:35:16.413 079 11529.80 184.86 52483.46 88888.00 2018-03-20 23:35:16.913 079 11529.81 184.87 52483.41 88888.00 2018-03-20 23:35:17.413 079 11529.77 184.90 52483.43 88888.00 2018-03-20 23:35:17.913 079 11529.73 184.86 52483.46 88888.00 2018-03-20 23:35:18.413 079 11529.76 184.82 52483.44 88888.00 2018-03-20 23:35:18.913 079 11529.73 184.82 52483.43 88888.00 2018-03-20 23:35:19.413 079 11529.76 184.85 52483.45 88888.00 2018-03-20 23:35:19.913 079 11529.78 184.89 52483.44 88888.00 2018-03-20 23:35:20.413 079 11529.77 184.87 52483.44 88888.00 2018-03-20 23:35:20.913 079 11529.69 184.85 52483.46 88888.00 2018-03-20 23:35:21.413 079 11529.73 184.90 52483.45 88888.00 2018-03-20 23:35:21.913 079 11529.73 184.93 52483.49 88888.00 2018-03-20 23:35:22.413 079 11529.71 184.92 52483.47 88888.00 2018-03-20 23:35:22.913 079 11529.76 184.94 52483.46 88888.00 2018-03-20 23:35:23.413 079 11529.75 184.93 52483.50 88888.00 2018-03-20 23:35:23.913 079 11529.77 184.95 52483.51 88888.00 2018-03-20 23:35:24.413 079 11529.72 184.93 52483.52 88888.00 2018-03-20 23:35:24.913 079 11529.70 184.90 52483.54 88888.00 2018-03-20 23:35:25.413 079 11529.77 184.85 52483.49 88888.00 2018-03-20 23:35:25.913 079 11529.78 184.85 52483.41 88888.00 2018-03-20 23:35:26.413 079 11529.78 184.85 52483.41 88888.00 2018-03-20 23:35:26.913 079 11529.79 184.85 52483.40 88888.00 2018-03-20 23:35:27.413 079 11529.76 184.90 52483.40 88888.00 2018-03-20 23:35:27.913 079 11529.79 184.87 52483.40 88888.00 2018-03-20 23:35:28.413 079 11529.80 184.80 52483.41 88888.00 2018-03-20 23:35:28.913 079 11529.79 184.75 52483.40 88888.00 2018-03-20 23:35:29.413 079 11529.72 184.76 52483.42 88888.00 2018-03-20 23:35:29.913 079 11529.77 184.80 52483.42 88888.00 2018-03-20 23:35:30.413 079 11529.80 184.75 52483.43 88888.00 2018-03-20 23:35:30.913 079 11529.77 184.70 52483.47 88888.00 2018-03-20 23:35:31.413 079 11529.73 184.71 52483.49 88888.00 2018-03-20 23:35:31.913 079 11529.73 184.71 52483.45 88888.00 2018-03-20 23:35:32.413 079 11529.75 184.71 52483.46 88888.00 2018-03-20 23:35:32.913 079 11529.71 184.73 52483.50 88888.00 2018-03-20 23:35:33.413 079 11529.69 184.77 52483.51 88888.00 2018-03-20 23:35:33.913 079 11529.76 184.79 52483.51 88888.00 2018-03-20 23:35:34.413 079 11529.75 184.74 52483.47 88888.00 2018-03-20 23:35:34.913 079 11529.76 184.72 52483.47 88888.00 2018-03-20 23:35:35.413 079 11529.78 184.70 52483.51 88888.00 2018-03-20 23:35:35.913 079 11529.79 184.67 52483.46 88888.00 2018-03-20 23:35:36.413 079 11529.77 184.70 52483.42 88888.00 2018-03-20 23:35:36.913 079 11529.78 184.69 52483.43 88888.00 2018-03-20 23:35:37.413 079 11529.76 184.72 52483.45 88888.00 2018-03-20 23:35:37.913 079 11529.77 184.67 52483.42 88888.00 2018-03-20 23:35:39.413 079 11529.79 184.71 52483.45 88888.00 2018-03-20 23:35:39.913 079 11529.79 184.70 52483.45 88888.00 2018-03-20 23:35:40.413 079 11529.78 184.69 52483.47 88888.00 2018-03-20 23:35:40.913 079 11529.77 184.67 52483.50 88888.00 2018-03-20 23:35:41.413 079 11529.73 184.64 52483.47 88888.00 2018-03-20 23:35:41.913 079 11529.75 184.67 52483.44 88888.00 2018-03-20 23:35:42.413 079 11529.76 184.65 52483.49 88888.00 2018-03-20 23:35:42.913 079 11529.77 184.71 52483.50 88888.00 2018-03-20 23:35:43.413 079 11529.76 184.76 52483.50 88888.00 2018-03-20 23:35:43.913 079 11529.76 184.77 52483.49 88888.00 2018-03-20 23:35:44.413 079 11529.77 184.73 52483.42 88888.00 2018-03-20 23:35:44.913 079 11529.79 184.71 52483.40 88888.00 2018-03-20 23:35:45.413 079 11529.80 184.67 52483.40 88888.00 2018-03-20 23:35:45.913 079 11529.85 184.75 52483.41 88888.00 2018-03-20 23:35:46.413 079 11529.84 184.75 52483.44 88888.00 2018-03-20 23:35:46.913 079 11529.85 184.75 52483.45 88888.00 2018-03-20 23:35:47.413 079 11529.81 184.79 52483.49 88888.00 2018-03-20 23:35:47.913 079 11529.86 184.83 52483.47 88888.00 2018-03-20 23:35:48.913 079 11529.78 184.74 52483.50 88888.00 2018-03-20 23:35:49.413 079 11529.80 184.77 52483.52 88888.00 2018-03-20 23:35:49.913 079 11529.85 184.76 52483.50 88888.00 2018-03-20 23:35:50.413 079 11529.85 184.75 52483.46 88888.00 2018-03-20 23:35:50.913 079 11529.84 184.77 52483.45 88888.00 2018-03-20 23:35:51.413 079 11529.78 184.77 52483.45 88888.00 2018-03-20 23:35:51.913 079 11529.81 184.74 52483.47 88888.00 2018-03-20 23:35:52.413 079 11529.85 184.73 52483.53 88888.00 2018-03-20 23:35:52.913 079 11529.84 184.76 52483.49 88888.00 2018-03-20 23:35:53.413 079 11529.84 184.76 52483.49 88888.00 2018-03-20 23:35:53.913 079 11529.82 184.79 52483.50 88888.00 2018-03-20 23:35:54.413 079 11529.82 184.83 52483.50 88888.00 2018-03-20 23:35:54.913 079 11529.85 184.81 52483.50 88888.00 2018-03-20 23:35:55.413 079 11529.85 184.71 52483.47 88888.00 2018-03-20 23:35:55.913 079 11529.82 184.75 52483.47 88888.00 2018-03-20 23:35:56.413 079 11529.84 184.77 52483.49 88888.00 2018-03-20 23:35:56.913 079 11529.92 184.74 52483.46 88888.00 2018-03-20 23:35:57.413 079 11529.95 184.73 52483.46 88888.00 2018-03-20 23:35:57.913 079 11529.95 184.73 52483.47 88888.00 2018-03-20 23:35:58.413 079 11529.96 184.76 52483.49 88888.00 2018-03-20 23:35:58.913 079 11529.94 184.71 52483.49 88888.00 2018-03-20 23:35:59.413 079 11529.94 184.67 52483.47 88888.00 2018-03-20 23:35:59.913 079 11529.98 184.67 52483.47 88888.00 2018-03-20 23:36:00.413 079 11529.96 184.69 52483.44 88888.00 2018-03-20 23:36:00.913 079 11529.95 184.67 52483.45 88888.00 2018-03-20 23:36:01.413 079 11529.92 184.65 52483.50 88888.00 2018-03-20 23:36:01.913 079 11529.86 184.66 52483.47 88888.00 2018-03-20 23:36:02.413 079 11529.87 184.66 52483.47 88888.00 2018-03-20 23:36:02.913 079 11529.96 184.67 52483.46 88888.00 2018-03-20 23:36:03.413 079 11529.95 184.72 52483.47 88888.00 2018-03-20 23:36:03.913 079 11529.98 184.72 52483.49 88888.00 2018-03-20 23:36:04.413 079 11529.98 184.72 52483.50 88888.00 2018-03-20 23:36:04.913 079 11529.98 184.71 52483.50 88888.00 2018-03-20 23:36:05.413 079 11529.97 184.72 52483.51 88888.00 2018-03-20 23:36:05.913 079 11529.94 184.76 52483.51 88888.00 2018-03-20 23:36:06.413 079 11529.94 184.72 52483.50 88888.00 2018-03-20 23:36:06.913 079 11529.94 184.66 52483.50 88888.00 2018-03-20 23:36:07.413 079 11529.94 184.72 52483.47 88888.00 2018-03-20 23:36:07.913 079 11529.94 184.83 52483.51 88888.00 2018-03-20 23:36:08.413 079 11529.99 184.83 52483.54 88888.00 2018-03-20 23:36:08.913 079 11529.99 184.85 52483.52 88888.00 2018-03-20 23:36:09.413 079 11529.99 184.82 52483.50 88888.00 2018-03-20 23:36:09.913 079 11529.97 184.79 52483.49 88888.00 2018-03-20 23:36:10.413 079 11530.02 184.77 52483.52 88888.00 2018-03-20 23:36:10.913 079 11529.96 184.81 52483.55 88888.00 2018-03-20 23:36:11.413 079 11529.97 184.76 52483.54 88888.00 2018-03-20 23:36:11.913 079 11529.95 184.79 52483.53 88888.00 2018-03-20 23:36:12.413 079 11529.95 184.73 52483.47 88888.00 2018-03-20 23:36:12.913 079 11529.97 184.74 52483.49 88888.00 2018-03-20 23:36:13.413 079 11529.98 184.79 52483.50 88888.00 2018-03-20 23:36:13.913 079 11529.97 184.79 52483.50 88888.00 2018-03-20 23:36:14.413 079 11529.94 184.79 52483.51 88888.00 2018-03-20 23:36:14.913 079 11529.97 184.85 52483.47 88888.00 2018-03-20 23:36:15.413 079 11530.01 184.89 52483.45 88888.00 2018-03-20 23:36:15.913 079 11530.06 184.92 52483.49 88888.00 2018-03-20 23:36:16.413 079 11530.03 184.85 52483.46 88888.00 2018-03-20 23:36:16.913 079 11530.02 184.83 52483.43 88888.00 2018-03-20 23:36:17.413 079 11530.02 184.85 52483.42 88888.00 2018-03-20 23:36:17.913 079 11530.01 184.82 52483.44 88888.00 2018-03-20 23:36:18.413 079 11530.02 184.81 52483.49 88888.00 2018-03-20 23:36:18.913 079 11529.97 184.80 52483.49 88888.00 2018-03-20 23:36:19.413 079 11529.93 184.77 52483.52 88888.00 2018-03-20 23:36:19.913 079 11529.94 184.77 52483.52 88888.00 2018-03-20 23:36:20.413 079 11529.98 184.80 52483.51 88888.00 2018-03-20 23:36:20.913 079 11529.97 184.79 52483.51 88888.00 2018-03-20 23:36:21.413 079 11530.01 184.76 52483.52 88888.00 2018-03-20 23:36:21.913 079 11530.01 184.82 52483.51 88888.00 2018-03-20 23:36:22.413 079 11530.01 184.80 52483.50 88888.00 2018-03-20 23:36:22.913 079 11529.96 184.75 52483.49 88888.00 2018-03-20 23:36:23.413 079 11529.94 184.76 52483.49 88888.00 2018-03-20 23:36:23.913 079 11529.94 184.75 52483.50 88888.00 2018-03-20 23:36:24.413 079 11529.96 184.77 52483.50 88888.00 2018-03-20 23:36:24.913 079 11529.98 184.74 52483.49 88888.00 2018-03-20 23:36:25.413 079 11529.98 184.69 52483.46 88888.00 2018-03-20 23:36:25.913 079 11530.01 184.65 52483.46 88888.00 2018-03-20 23:36:26.413 079 11529.98 184.67 52483.46 88888.00 2018-03-20 23:36:26.913 079 11529.94 184.72 52483.47 88888.00 2018-03-20 23:36:27.413 079 11529.95 184.72 52483.50 88888.00 2018-03-20 23:36:27.913 079 11529.96 184.74 52483.51 88888.00 2018-03-20 23:36:28.413 079 11529.96 184.72 52483.52 88888.00 2018-03-20 23:36:28.913 079 11529.96 184.69 52483.52 88888.00 2018-03-20 23:36:29.413 079 11529.96 184.73 52483.46 88888.00 2018-03-20 23:36:29.913 079 11529.90 184.74 52483.45 88888.00 2018-03-20 23:36:30.413 079 11529.87 184.71 52483.50 88888.00 2018-03-20 23:36:30.913 079 11529.95 184.71 52483.51 88888.00 2018-03-20 23:36:31.413 079 11529.93 184.73 52483.51 88888.00 2018-03-20 23:36:31.913 079 11529.94 184.69 52483.49 88888.00 2018-03-20 23:36:32.413 079 11529.95 184.65 52483.47 88888.00 2018-03-20 23:36:32.913 079 11529.95 184.65 52483.49 88888.00 2018-03-20 23:36:33.413 079 11529.94 184.72 52483.50 88888.00 2018-03-20 23:36:33.913 079 11529.94 184.74 52483.50 88888.00 2018-03-20 23:36:34.413 079 11529.95 184.73 52483.50 88888.00 2018-03-20 23:36:34.913 079 11529.98 184.71 52483.49 88888.00 2018-03-20 23:36:35.413 079 11529.96 184.65 52483.45 88888.00 2018-03-20 23:36:35.913 079 11530.04 184.66 52483.46 88888.00 2018-03-20 23:36:36.913 079 11530.03 184.64 52483.46 88888.00 2018-03-20 23:36:37.413 079 11530.06 184.62 52483.47 88888.00 2018-03-20 23:36:37.913 079 11530.06 184.63 52483.45 88888.00 2018-03-20 23:36:38.413 079 11530.07 184.67 52483.43 88888.00 2018-03-20 23:36:38.913 079 11530.04 184.69 52483.44 88888.00 2018-03-20 23:36:39.413 079 11530.03 184.70 52483.45 88888.00 2018-03-20 23:36:39.913 079 11530.04 184.67 52483.41 88888.00 2018-03-20 23:36:40.413 079 11530.06 184.67 52483.41 88888.00 2018-03-20 23:36:40.913 079 11530.07 184.66 52483.41 88888.00 2018-03-20 23:36:41.413 079 11530.11 184.65 52483.36 88888.00 2018-03-20 23:36:41.913 079 11530.13 184.65 52483.36 88888.00 2018-03-20 23:36:42.413 079 11530.12 184.66 52483.36 88888.00 2018-03-20 23:36:42.913 079 11530.05 184.69 52483.40 88888.00 2018-03-20 23:36:43.413 079 11529.99 184.71 52483.40 88888.00 2018-03-20 23:36:43.913 079 11530.01 184.72 52483.40 88888.00 2018-03-20 23:36:44.413 079 11530.03 184.76 52483.42 88888.00 2018-03-20 23:36:44.913 079 11530.06 184.72 52483.40 88888.00 2018-03-20 23:36:45.413 079 11530.01 184.72 52483.41 88888.00 2018-03-20 23:36:45.913 079 11529.97 184.73 52483.41 88888.00 2018-03-20 23:36:46.413 079 11530.03 184.69 52483.41 88888.00 2018-03-20 23:36:46.913 079 11530.02 184.69 52483.46 88888.00 2018-03-20 23:36:47.413 079 11530.05 184.69 52483.46 88888.00 2018-03-20 23:36:47.913 079 11530.04 184.65 52483.44 88888.00 2018-03-20 23:36:48.413 079 11530.03 184.65 52483.41 88888.00 2018-03-20 23:36:48.913 079 11530.06 184.66 52483.44 88888.00 2018-03-20 23:36:49.413 079 11530.01 184.69 52483.45 88888.00 2018-03-20 23:36:49.913 079 11530.03 184.65 52483.42 88888.00 2018-03-20 23:36:50.413 079 11530.05 184.64 52483.37 88888.00 2018-03-20 23:36:50.913 079 11530.06 184.58 52483.36 88888.00 2018-03-20 23:36:51.413 079 11530.05 184.61 52483.40 88888.00 2018-03-20 23:36:51.913 079 11530.06 184.65 52483.44 88888.00 2018-03-20 23:36:52.413 079 11530.10 184.64 52483.44 88888.00 2018-03-20 23:36:52.913 079 11530.10 184.67 52483.41 88888.00 2018-03-20 23:36:53.413 079 11530.07 184.62 52483.36 88888.00 2018-03-20 23:36:53.913 079 11530.13 184.63 52483.37 88888.00 2018-03-20 23:36:54.413 079 11530.13 184.63 52483.41 88888.00 2018-03-20 23:36:54.913 079 11530.19 184.66 52483.40 88888.00 2018-03-20 23:36:55.413 079 11530.17 184.71 52483.40 88888.00 2018-03-20 23:36:55.913 079 11530.16 184.71 52483.41 88888.00 2018-03-20 23:36:56.413 079 11530.15 184.70 52483.41 88888.00 2018-03-20 23:36:56.913 079 11530.20 184.64 52483.40 88888.00 2018-03-20 23:36:57.413 079 11530.21 184.67 52483.40 88888.00 2018-03-20 23:36:57.913 079 11530.21 184.77 52483.40 88888.00 2018-03-20 23:36:58.413 079 11530.20 184.77 52483.36 88888.00 2018-03-20 23:36:58.913 079 11530.21 184.76 52483.34 88888.00 2018-03-20 23:36:59.413 079 11530.29 184.75 52483.31 88888.00 2018-03-20 23:37:00.413 079 11530.34 184.76 52483.32 88888.00 2018-03-20 23:37:00.913 079 11530.30 184.76 52483.35 88888.00 2018-03-20 23:37:01.413 079 11530.32 184.74 52483.36 88888.00 2018-03-20 23:37:01.913 079 11530.33 184.79 52483.40 88888.00 2018-03-20 23:37:02.413 079 11530.30 184.82 52483.41 88888.00 2018-03-20 23:37:02.913 079 11530.32 184.85 52483.42 88888.00 2018-03-20 23:37:03.413 079 11530.34 184.85 52483.43 88888.00 2018-03-20 23:37:03.913 079 11530.28 184.86 52483.44 88888.00 2018-03-20 23:37:04.413 079 11530.25 184.90 52483.46 88888.00 2018-03-20 23:37:04.913 079 11530.31 184.89 52483.46 88888.00 2018-03-20 23:37:05.413 079 11530.32 184.89 52483.43 88888.00 2018-03-20 23:37:05.913 079 11530.33 184.89 52483.41 88888.00 2018-03-20 23:37:06.413 079 11530.33 184.85 52483.40 88888.00 2018-03-20 23:37:06.913 079 11530.34 184.85 52483.37 88888.00 2018-03-20 23:37:07.413 079 11530.30 184.84 52483.38 88888.00 2018-03-20 23:37:07.913 079 11530.25 184.89 52483.38 88888.00 2018-03-20 23:37:08.413 079 11530.30 184.92 52483.35 88888.00 2018-03-20 23:37:08.913 079 11530.34 184.91 52483.36 88888.00 2018-03-20 23:37:09.413 079 11530.34 184.91 52483.35 88888.00 2018-03-20 23:37:09.913 079 11530.36 184.92 52483.33 88888.00 2018-03-20 23:37:10.413 079 11530.34 184.96 52483.32 88888.00 2018-03-20 23:37:10.913 079 11530.33 185.03 52483.34 88888.00 2018-03-20 23:37:11.413 079 11530.34 185.05 52483.33 88888.00 2018-03-20 23:37:11.913 079 11530.32 185.11 52483.33 88888.00 2018-03-20 23:37:12.413 079 11530.38 185.10 52483.35 88888.00 2018-03-20 23:37:12.913 079 11530.42 185.05 52483.32 88888.00 2018-03-20 23:37:13.413 079 11530.45 185.03 52483.32 88888.00 2018-03-20 23:37:13.913 079 11530.40 185.03 52483.33 88888.00 2018-03-20 23:37:14.413 079 11530.38 185.05 52483.33 88888.00 2018-03-20 23:37:14.913 079 11530.34 185.08 52483.33 88888.00 2018-03-20 23:37:15.413 079 11530.38 185.10 52483.35 88888.00 2018-03-20 23:37:15.913 079 11530.34 185.05 52483.36 88888.00 2018-03-20 23:37:16.413 079 11530.34 185.01 52483.32 88888.00 2018-03-20 23:37:16.913 079 11530.31 185.04 52483.31 88888.00 2018-03-20 23:37:17.413 079 11530.29 185.05 52483.32 88888.00 2018-03-20 23:37:17.913 079 11530.27 185.04 52483.29 88888.00 2018-03-20 23:37:18.413 079 11530.28 185.03 52483.34 88888.00 2018-03-20 23:37:18.913 079 11530.28 185.03 52483.33 88888.00 2018-03-20 23:37:19.413 079 11530.25 185.06 52483.33 88888.00 2018-03-20 23:37:19.913 079 11530.24 185.08 52483.35 88888.00 2018-03-20 23:37:20.413 079 11530.24 185.08 52483.33 88888.00 2018-03-20 23:37:20.913 079 11530.28 185.04 52483.32 88888.00 2018-03-20 23:37:21.413 079 11530.28 185.03 52483.35 88888.00 2018-03-20 23:37:21.913 079 11530.28 185.05 52483.37 88888.00 2018-03-20 23:37:22.413 079 11530.28 185.09 52483.33 88888.00 2018-03-20 23:37:22.913 079 11530.31 185.03 52483.36 88888.00 2018-03-20 23:37:23.413 079 11530.30 185.04 52483.33 88888.00 2018-03-20 23:37:23.913 079 11530.30 185.09 52483.33 88888.00 2018-03-20 23:37:24.413 079 11530.33 185.12 52483.35 88888.00 2018-03-20 23:37:24.913 079 11530.34 185.13 52483.29 88888.00 2018-03-20 23:37:25.413 079 11530.38 185.08 52483.27 88888.00 2018-03-20 23:37:25.913 079 11530.38 185.05 52483.26 88888.00 2018-03-20 23:37:26.413 079 11530.36 185.10 52483.25 88888.00 2018-03-20 23:37:26.913 079 11530.39 185.13 52483.27 88888.00 2018-03-20 23:37:27.413 079 11530.38 185.13 52483.26 88888.00 2018-03-20 23:37:27.913 079 11530.39 185.11 52483.32 88888.00 2018-03-20 23:37:28.413 079 11530.33 185.08 52483.32 88888.00 2018-03-20 23:37:28.913 079 11530.33 185.08 52483.31 88888.00 2018-03-20 23:37:29.413 079 11530.34 185.05 52483.29 88888.00 2018-03-20 23:37:29.913 079 11530.32 185.05 52483.28 88888.00 2018-03-20 23:37:30.413 079 11530.37 185.06 52483.25 88888.00 2018-03-20 23:37:30.913 079 11530.41 185.05 52483.23 88888.00 2018-03-20 23:37:31.413 079 11530.42 185.05 52483.23 88888.00 2018-03-20 23:37:31.913 079 11530.40 185.04 52483.26 88888.00 2018-03-20 23:37:32.413 079 11530.36 185.05 52483.27 88888.00 2018-03-20 23:37:32.913 079 11530.32 185.09 52483.27 88888.00 2018-03-20 23:37:33.413 079 11530.32 185.10 52483.28 88888.00 2018-03-20 23:37:33.913 079 11530.33 185.09 52483.29 88888.00 2018-03-20 23:37:34.413 079 11530.37 185.09 52483.33 88888.00 2018-03-20 23:37:34.913 079 11530.38 185.12 52483.34 88888.00 2018-03-20 23:37:35.413 079 11530.37 185.10 52483.28 88888.00 2018-03-20 23:37:35.913 079 11530.38 185.09 52483.24 88888.00 2018-03-20 23:37:36.413 079 11530.40 185.10 52483.29 88888.00 2018-03-20 23:37:36.913 079 11530.46 185.08 52483.28 88888.00 2018-03-20 23:37:37.413 079 11530.45 185.06 52483.27 88888.00 2018-03-20 23:37:37.913 079 11530.41 185.06 52483.28 88888.00 2018-03-20 23:37:38.413 079 11530.46 185.04 52483.32 88888.00 2018-03-20 23:37:38.913 079 11530.43 185.05 52483.33 88888.00 2018-03-20 23:37:39.413 079 11530.43 185.04 52483.31 88888.00 2018-03-20 23:37:39.913 079 11530.45 185.05 52483.28 88888.00 2018-03-20 23:37:40.413 079 11530.37 185.04 52483.23 88888.00 2018-03-20 23:37:40.913 079 11530.40 185.04 52483.24 88888.00 2018-03-20 23:37:41.413 079 11530.43 185.01 52483.23 88888.00 2018-03-20 23:37:41.913 079 11530.41 185.02 52483.24 88888.00 2018-03-20 23:37:42.413 079 11530.41 185.02 52483.25 88888.00 2018-03-20 23:37:42.913 079 11530.39 185.04 52483.25 88888.00 2018-03-20 23:37:43.413 079 11530.39 185.05 52483.25 88888.00 2018-03-20 23:37:43.913 079 11530.45 185.05 52483.22 88888.00 2018-03-20 23:37:44.413 079 11530.43 185.03 52483.18 88888.00 2018-03-20 23:37:44.913 079 11530.43 185.02 52483.17 88888.00 2018-03-20 23:37:45.413 079 11530.39 185.02 52483.20 88888.00 2018-03-20 23:37:45.913 079 11530.39 185.01 52483.24 88888.00 2018-03-20 23:37:46.413 079 11530.36 185.02 52483.27 88888.00 2018-03-20 23:37:46.913 079 11530.32 185.02 52483.29 88888.00 2018-03-20 23:37:47.413 079 11530.31 185.02 52483.31 88888.00 2018-03-20 23:37:47.913 079 11530.34 185.08 52483.33 88888.00 2018-03-20 23:37:48.404 079 11530.33 185.09 52483.31 88888.00 2018-03-20 23:37:48.904 079 11530.30 185.10 52483.27 88888.00 2018-03-20 23:37:49.404 079 11530.27 185.05 52483.29 88888.00 2018-03-20 23:37:49.904 079 11530.32 185.03 52483.32 88888.00 2018-03-20 23:37:50.404 079 11530.28 184.96 52483.29 88888.00 2018-03-20 23:37:50.904 079 11530.22 184.98 52483.31 88888.00 2018-03-20 23:37:51.404 079 11530.25 185.01 52483.32 88888.00 2018-03-20 23:37:51.904 079 11530.24 185.00 52483.34 88888.00 2018-03-20 23:37:52.404 079 11530.22 184.98 52483.35 88888.00 2018-03-20 23:37:52.904 079 11530.23 184.99 52483.40 88888.00 2018-03-20 23:37:53.404 079 11530.22 185.01 52483.43 88888.00 2018-03-20 23:37:53.904 079 11530.22 185.01 52483.42 88888.00 2018-03-20 23:37:54.404 079 11530.23 184.99 52483.42 88888.00 2018-03-20 23:37:54.904 079 11530.22 185.04 52483.38 88888.00 2018-03-20 23:37:55.404 079 11530.20 185.06 52483.36 88888.00 2018-03-20 23:37:55.904 079 11530.19 185.08 52483.37 88888.00 2018-03-20 23:37:56.404 079 11530.21 185.08 52483.37 88888.00 2018-03-20 23:37:56.904 079 11530.17 185.03 52483.41 88888.00 2018-03-20 23:37:57.404 079 11530.19 184.98 52483.37 88888.00 2018-03-20 23:37:57.904 079 11530.13 184.96 52483.36 88888.00 2018-03-20 23:37:58.404 079 11530.12 184.96 52483.37 88888.00 2018-03-20 23:37:58.904 079 11530.16 184.99 52483.38 88888.00 2018-03-20 23:37:59.404 079 11530.16 184.94 52483.38 88888.00 2018-03-20 23:37:59.904 079 11530.17 184.93 52483.37 88888.00 2018-03-20 23:38:00.404 079 11530.21 184.94 52483.36 88888.00 2018-03-20 23:38:00.904 079 11530.17 184.94 52483.35 88888.00 2018-03-20 23:38:01.404 079 11530.23 184.93 52483.32 88888.00 2018-03-20 23:38:01.904 079 11530.22 184.90 52483.34 88888.00 2018-03-20 23:38:02.404 079 11530.15 184.94 52483.34 88888.00 2018-03-20 23:38:02.904 079 11530.12 184.94 52483.34 88888.00 2018-03-20 23:38:03.404 079 11530.15 184.94 52483.34 88888.00 2018-03-20 23:38:03.904 079 11530.13 184.92 52483.34 88888.00 2018-03-20 23:38:04.404 079 11530.17 184.83 52483.35 88888.00 2018-03-20 23:38:04.904 079 11530.16 184.77 52483.34 88888.00 2018-03-20 23:38:05.404 079 11530.16 184.76 52483.29 88888.00 2018-03-20 23:38:05.904 079 11530.23 184.79 52483.28 88888.00 2018-03-20 23:38:06.404 079 11530.16 184.83 52483.32 88888.00 2018-03-20 23:38:06.904 079 11530.15 184.77 52483.38 88888.00 2018-03-20 23:38:07.404 079 11530.16 184.76 52483.37 88888.00 2018-03-20 23:38:07.904 079 11530.17 184.80 52483.36 88888.00 2018-03-20 23:38:08.404 079 11530.19 184.82 52483.34 88888.00 2018-03-20 23:38:08.904 079 11530.19 184.76 52483.33 88888.00 2018-03-20 23:38:09.404 079 11530.17 184.77 52483.33 88888.00 2018-03-20 23:38:09.904 079 11530.19 184.73 52483.32 88888.00 2018-03-20 23:38:10.404 079 11530.15 184.75 52483.29 88888.00 2018-03-20 23:38:10.904 079 11530.12 184.71 52483.31 88888.00 2018-03-20 23:38:11.904 079 11530.19 184.81 52483.29 88888.00 2018-03-20 23:38:12.404 079 11530.19 184.85 52483.28 88888.00 2018-03-20 23:38:12.904 079 11530.13 184.83 52483.32 88888.00 2018-03-20 23:38:13.404 079 11530.15 184.76 52483.31 88888.00 2018-03-20 23:38:13.904 079 11530.17 184.77 52483.29 88888.00 2018-03-20 23:38:14.404 079 11530.10 184.73 52483.31 88888.00 2018-03-20 23:38:14.904 079 11530.05 184.73 52483.31 88888.00 2018-03-20 23:38:15.404 079 11530.05 184.73 52483.28 88888.00 2018-03-20 23:38:15.904 079 11530.05 184.74 52483.33 88888.00 2018-03-20 23:38:16.404 079 11530.06 184.75 52483.34 88888.00 2018-03-20 23:38:16.904 079 11530.08 184.76 52483.35 88888.00 2018-03-20 23:38:17.404 079 11530.14 184.80 52483.36 88888.00 2018-03-20 23:38:17.904 079 11530.20 184.81 52483.32 88888.00 2018-03-20 23:38:18.404 079 11530.22 184.67 52483.31 88888.00 2018-03-20 23:38:18.904 079 11530.16 184.72 52483.31 88888.00 2018-03-20 23:38:19.904 079 11530.14 184.67 52483.31 88888.00 2018-03-20 23:38:20.404 079 11530.14 184.65 52483.33 88888.00 2018-03-20 23:38:20.904 079 11530.12 184.70 52483.35 88888.00 2018-03-20 23:38:21.404 079 11530.11 184.71 52483.31 88888.00 2018-03-20 23:38:21.904 079 11530.14 184.70 52483.26 88888.00 2018-03-20 23:38:22.404 079 11530.15 184.70 52483.26 88888.00 2018-03-20 23:38:22.904 079 11530.03 184.71 52483.32 88888.00 2018-03-20 23:38:23.404 079 11530.02 184.70 52483.33 88888.00 2018-03-20 23:38:23.904 079 11530.03 184.63 52483.32 88888.00 2018-03-20 23:38:24.404 079 11530.03 184.70 52483.31 88888.00 2018-03-20 23:38:24.904 079 11530.05 184.71 52483.23 88888.00 2018-03-20 23:38:25.404 079 11530.04 184.70 52483.25 88888.00 2018-03-20 23:38:25.904 079 11530.04 184.67 52483.27 88888.00 2018-03-20 23:38:26.404 079 11530.03 184.67 52483.26 88888.00 2018-03-20 23:38:26.904 079 11529.99 184.64 52483.23 88888.00 2018-03-20 23:38:27.404 079 11530.01 184.63 52483.18 88888.00 2018-03-20 23:38:27.904 079 11529.99 184.61 52483.18 88888.00 2018-03-20 23:38:28.404 079 11530.04 184.65 52483.22 88888.00 2018-03-20 23:38:28.904 079 11529.94 184.60 52483.25 88888.00 2018-03-20 23:38:29.404 079 11529.86 184.60 52483.31 88888.00 2018-03-20 23:38:29.904 079 11529.81 184.57 52483.26 88888.00 2018-03-20 23:38:30.404 079 11529.93 184.60 52483.25 88888.00 2018-03-20 23:38:30.904 079 11529.92 184.57 52483.29 88888.00 2018-03-20 23:38:31.404 079 11529.90 184.51 52483.33 88888.00 2018-03-20 23:38:31.904 079 11529.88 184.51 52483.28 88888.00 2018-03-20 23:38:32.404 079 11529.84 184.53 52483.28 88888.00 2018-03-20 23:38:32.904 079 11529.85 184.51 52483.27 88888.00 2018-03-20 23:38:33.404 079 11529.84 184.48 52483.25 88888.00 2018-03-20 23:38:33.904 079 11529.85 184.55 52483.26 88888.00 2018-03-20 23:38:34.404 079 11529.79 184.50 52483.27 88888.00 2018-03-20 23:38:34.904 079 11529.80 184.46 52483.26 88888.00 2018-03-20 23:38:35.404 079 11529.77 184.51 52483.25 88888.00 2018-03-20 23:38:35.904 079 11529.79 184.52 52483.25 88888.00 2018-03-20 23:38:36.404 079 11529.80 184.52 52483.27 88888.00 2018-03-20 23:38:36.904 079 11529.79 184.48 52483.27 88888.00 2018-03-20 23:38:37.404 079 11529.79 184.50 52483.25 88888.00 2018-03-20 23:38:37.904 079 11529.79 184.52 52483.27 88888.00 2018-03-20 23:38:38.404 079 11529.84 184.53 52483.27 88888.00 2018-03-20 23:38:38.904 079 11529.82 184.50 52483.32 88888.00 2018-03-20 23:38:39.404 079 11529.79 184.50 52483.31 88888.00 2018-03-20 23:38:39.904 079 11529.78 184.46 52483.27 88888.00 2018-03-20 23:38:40.404 079 11529.78 184.43 52483.27 88888.00 2018-03-20 23:38:40.904 079 11529.77 184.42 52483.27 88888.00 2018-03-20 23:38:41.404 079 11529.73 184.45 52483.26 88888.00 2018-03-20 23:38:41.904 079 11529.71 184.48 52483.26 88888.00 2018-03-20 23:38:42.404 079 11529.69 184.45 52483.27 88888.00 2018-03-20 23:38:42.904 079 11529.68 184.41 52483.27 88888.00 2018-03-20 23:38:43.404 079 11529.72 184.40 52483.24 88888.00 2018-03-20 23:38:43.904 079 11529.69 184.34 52483.23 88888.00 2018-03-20 23:38:44.404 079 11529.67 184.36 52483.23 88888.00 2018-03-20 23:38:44.904 079 11529.67 184.34 52483.23 88888.00 2018-03-20 23:38:45.404 079 11529.67 184.34 52483.23 88888.00 2018-03-20 23:38:45.904 079 11529.66 184.35 52483.22 88888.00 2018-03-20 23:38:46.404 079 11529.60 184.33 52483.16 88888.00 2018-03-20 23:38:46.904 079 11529.63 184.29 52483.14 88888.00 2018-03-20 23:38:47.404 079 11529.58 184.36 52483.15 88888.00 2018-03-20 23:38:47.904 079 11529.58 184.33 52483.13 88888.00 2018-03-20 23:38:48.404 079 11529.63 184.29 52483.16 88888.00 2018-03-20 23:38:48.904 079 11529.66 184.26 52483.15 88888.00 2018-03-20 23:38:49.404 079 11529.64 184.32 52483.18 88888.00 2018-03-20 23:38:49.904 079 11529.63 184.32 52483.19 88888.00 2018-03-20 23:38:50.404 079 11529.62 184.31 52483.19 88888.00 2018-03-20 23:38:50.904 079 11529.61 184.32 52483.20 88888.00 2018-03-20 23:38:51.404 079 11529.60 184.31 52483.20 88888.00 2018-03-20 23:38:51.904 079 11529.59 184.28 52483.18 88888.00 2018-03-20 23:38:52.404 079 11529.59 184.24 52483.25 88888.00 2018-03-20 23:38:52.904 079 11529.57 184.22 52483.22 88888.00 2018-03-20 23:38:53.404 079 11529.61 184.23 52483.15 88888.00 2018-03-20 23:38:53.904 079 11529.63 184.19 52483.17 88888.00 2018-03-20 23:38:54.404 079 11529.66 184.19 52483.17 88888.00 2018-03-20 23:38:54.904 079 11529.68 184.23 52483.17 88888.00 2018-03-20 23:38:55.404 079 11529.68 184.27 52483.15 88888.00 2018-03-20 23:38:55.904 079 11529.67 184.31 52483.15 88888.00 2018-03-20 23:38:56.404 079 11529.69 184.26 52483.14 88888.00 2018-03-20 23:38:56.904 079 11529.69 184.23 52483.15 88888.00 2018-03-20 23:38:57.404 079 11529.67 184.26 52483.14 88888.00 2018-03-20 23:38:57.904 079 11529.68 184.28 52483.13 88888.00 2018-03-20 23:38:58.404 079 11529.64 184.22 52483.11 88888.00 2018-03-20 23:38:58.904 079 11529.66 184.23 52483.10 88888.00 2018-03-20 23:38:59.404 079 11529.67 184.21 52483.15 88888.00 2018-03-20 23:38:59.904 079 11529.66 184.19 52483.15 88888.00 2018-03-20 23:39:00.404 079 11529.66 184.17 52483.13 88888.00 2018-03-20 23:39:00.904 079 11529.70 184.15 52483.13 88888.00 2018-03-20 23:39:01.404 079 11529.69 184.17 52483.15 88888.00 2018-03-20 23:39:01.904 079 11529.67 184.17 52483.14 88888.00 2018-03-20 23:39:02.404 079 11529.66 184.21 52483.14 88888.00 2018-03-20 23:39:02.904 079 11529.62 184.22 52483.14 88888.00 2018-03-20 23:39:03.404 079 11529.60 184.21 52483.14 88888.00 2018-03-20 23:39:03.904 079 11529.60 184.18 52483.15 88888.00 2018-03-20 23:39:04.404 079 11529.62 184.21 52483.13 88888.00 2018-03-20 23:39:04.904 079 11529.60 184.25 52483.16 88888.00 2018-03-20 23:39:05.404 079 11529.55 184.21 52483.17 88888.00 2018-03-20 23:39:05.904 079 11529.57 184.16 52483.15 88888.00 2018-03-20 23:39:06.404 079 11529.55 184.15 52483.13 88888.00 2018-03-20 23:39:06.904 079 11529.52 184.14 52483.11 88888.00 2018-03-20 23:39:07.404 079 11529.55 184.14 52483.17 88888.00 2018-03-20 23:39:07.904 079 11529.57 184.17 52483.18 88888.00 2018-03-20 23:39:08.404 079 11529.57 184.22 52483.22 88888.00 2018-03-20 23:39:08.904 079 11529.50 184.21 52483.19 88888.00 2018-03-20 23:39:09.404 079 11529.52 184.17 52483.17 88888.00 2018-03-20 23:39:09.904 079 11529.58 184.21 52483.17 88888.00 2018-03-20 23:39:10.404 079 11529.58 184.23 52483.17 88888.00 2018-03-20 23:39:10.904 079 11529.54 184.24 52483.15 88888.00 2018-03-20 23:39:11.404 079 11529.59 184.16 52483.14 88888.00 2018-03-20 23:39:11.904 079 11529.60 184.12 52483.14 88888.00 2018-03-20 23:39:12.404 079 11529.60 184.11 52483.14 88888.00 2018-03-20 23:39:12.904 079 11529.57 184.12 52483.10 88888.00 2018-03-20 23:39:13.404 079 11529.54 184.08 52483.10 88888.00 2018-03-20 23:39:13.904 079 11529.57 184.09 52483.09 88888.00 2018-03-20 23:39:14.404 079 11529.54 184.14 52483.10 88888.00 2018-03-20 23:39:14.904 079 11529.55 184.06 52483.10 88888.00 2018-03-20 23:39:15.404 079 11529.57 184.09 52483.08 88888.00 2018-03-20 23:39:15.904 079 11529.61 184.12 52483.09 88888.00 2018-03-20 23:39:16.404 079 11529.59 184.17 52483.10 88888.00 2018-03-20 23:39:16.904 079 11529.51 184.14 52483.10 88888.00 2018-03-20 23:39:17.404 079 11529.51 184.15 52483.06 88888.00 2018-03-20 23:39:17.904 079 11529.52 184.15 52483.06 88888.00 2018-03-20 23:39:18.404 079 11529.50 184.15 52483.05 88888.00 2018-03-20 23:39:18.904 079 11529.47 184.16 52483.06 88888.00 2018-03-20 23:39:19.404 079 11529.45 184.15 52483.06 88888.00 2018-03-20 23:39:19.904 079 11529.43 184.14 52483.07 88888.00 2018-03-20 23:39:20.404 079 11529.40 184.13 52483.05 88888.00 2018-03-20 23:39:20.904 079 11529.41 184.09 52483.05 88888.00 2018-03-20 23:39:21.404 079 11529.44 184.04 52483.03 88888.00 2018-03-20 23:39:21.904 079 11529.42 184.06 52483.02 88888.00 2018-03-20 23:39:22.404 079 11529.41 184.09 52483.03 88888.00 2018-03-20 23:39:22.904 079 11529.42 184.04 52483.03 88888.00 2018-03-20 23:39:23.404 079 11529.41 183.99 52483.05 88888.00 2018-03-20 23:39:23.904 079 11529.44 183.92 52482.98 88888.00 2018-03-20 23:39:24.404 079 11529.43 183.99 52483.00 88888.00 2018-03-20 23:39:24.904 079 11529.42 184.07 52483.01 88888.00 2018-03-20 23:39:25.404 079 11529.37 184.13 52483.01 88888.00 2018-03-20 23:39:25.904 079 11529.36 184.11 52483.03 88888.00 2018-03-20 23:39:26.404 079 11529.43 184.06 52483.05 88888.00 2018-03-20 23:39:26.904 079 11529.36 184.02 52483.06 88888.00 2018-03-20 23:39:27.404 079 11529.32 184.04 52483.02 88888.00 2018-03-20 23:39:27.904 079 11529.34 184.06 52483.01 88888.00 2018-03-20 23:39:28.404 079 11529.36 183.99 52483.03 88888.00 2018-03-20 23:39:28.904 079 11529.34 183.99 52483.02 88888.00 2018-03-20 23:39:29.404 079 11529.32 183.99 52483.00 88888.00 2018-03-20 23:39:29.904 079 11529.32 183.99 52483.03 88888.00 2018-03-20 23:39:30.404 079 11529.31 183.97 52483.06 88888.00 2018-03-20 23:39:30.904 079 11529.32 183.94 52483.03 88888.00 2018-03-20 23:39:31.404 079 11529.33 183.89 52483.05 88888.00 2018-03-20 23:39:31.904 079 11529.38 183.94 52483.01 88888.00 2018-03-20 23:39:32.404 079 11529.41 184.00 52483.01 88888.00 2018-03-20 23:39:33.404 079 11529.38 183.95 52483.06 88888.00 2018-03-20 23:39:33.904 079 11529.42 183.92 52483.05 88888.00 2018-03-20 23:39:34.404 079 11529.40 183.90 52483.02 88888.00 2018-03-20 23:39:34.904 079 11529.42 183.94 52483.02 88888.00 2018-03-20 23:39:35.404 079 11529.42 183.94 52483.02 88888.00 2018-03-20 23:39:35.904 079 11529.37 183.96 52482.99 88888.00 2018-03-20 23:39:36.404 079 11529.35 183.97 52482.97 88888.00 2018-03-20 23:39:36.904 079 11529.32 183.98 52482.99 88888.00 2018-03-20 23:39:37.404 079 11529.34 184.00 52482.98 88888.00 2018-03-20 23:39:37.904 079 11529.38 184.04 52482.93 88888.00 2018-03-20 23:39:38.404 079 11529.37 184.00 52482.92 88888.00 2018-03-20 23:39:38.904 079 11529.35 183.97 52482.93 88888.00 2018-03-20 23:39:39.404 079 11529.32 183.96 52482.96 88888.00 2018-03-20 23:39:39.904 079 11529.35 183.97 52482.94 88888.00 2018-03-20 23:39:40.404 079 11529.33 184.02 52482.97 88888.00 2018-03-20 23:39:40.904 079 11529.32 184.03 52483.01 88888.00 2018-03-20 23:39:41.404 079 11529.36 184.00 52483.01 88888.00 2018-03-20 23:39:41.904 079 11529.40 184.05 52483.00 88888.00 2018-03-20 23:39:42.404 079 11529.43 184.05 52482.99 88888.00 2018-03-20 23:39:42.904 079 11529.43 184.02 52483.00 88888.00 2018-03-20 23:39:43.404 079 11529.37 183.96 52482.98 88888.00 2018-03-20 23:39:43.904 079 11529.38 183.98 52482.96 88888.00 2018-03-20 23:39:44.404 079 11529.41 184.02 52482.99 88888.00 2018-03-20 23:39:44.904 079 11529.38 184.06 52482.99 88888.00 2018-03-20 23:39:45.404 079 11529.35 184.04 52482.98 88888.00 2018-03-20 23:39:45.904 079 11529.37 184.12 52483.02 88888.00 2018-03-20 23:39:46.404 079 11529.44 184.12 52482.97 88888.00 2018-03-20 23:39:46.904 079 11529.49 184.09 52482.96 88888.00 2018-03-20 23:39:47.404 079 11529.52 184.07 52482.97 88888.00 2018-03-20 23:39:47.904 079 11529.46 184.05 52482.98 88888.00 2018-03-20 23:39:48.404 079 11529.45 184.00 52482.97 88888.00 2018-03-20 23:39:48.904 079 11529.43 183.99 52482.94 88888.00 2018-03-20 23:39:49.404 079 11529.40 183.99 52482.96 88888.00 2018-03-20 23:39:49.904 079 11529.40 184.03 52482.94 88888.00 2018-03-20 23:39:50.404 079 11529.36 184.04 52482.97 88888.00 2018-03-20 23:39:50.904 079 11529.37 184.07 52482.99 88888.00 2018-03-20 23:39:51.404 079 11529.36 183.99 52482.98 88888.00 2018-03-20 23:39:51.904 079 11529.32 184.02 52483.01 88888.00 2018-03-20 23:39:52.404 079 11529.32 184.03 52483.02 88888.00 2018-03-20 23:39:52.904 079 11529.38 184.02 52483.02 88888.00 2018-03-20 23:39:53.404 079 11529.40 184.03 52482.97 88888.00 2018-03-20 23:39:53.904 079 11529.47 184.04 52482.96 88888.00 2018-03-20 23:39:54.404 079 11529.49 184.06 52482.97 88888.00 2018-03-20 23:39:54.904 079 11529.49 184.08 52482.96 88888.00 2018-03-20 23:39:55.404 079 11529.49 184.07 52482.97 88888.00 2018-03-20 23:39:55.904 079 11529.47 183.98 52482.98 88888.00 2018-03-20 23:39:56.404 079 11529.41 183.96 52483.00 88888.00 2018-03-20 23:39:56.904 079 11529.35 184.02 52483.02 88888.00 2018-03-20 23:39:57.404 079 11529.37 184.06 52483.00 88888.00 2018-03-20 23:39:57.904 079 11529.41 184.08 52482.99 88888.00 2018-03-20 23:39:58.404 079 11529.41 184.04 52483.00 88888.00 2018-03-20 23:39:58.904 079 11529.37 184.02 52482.99 88888.00 2018-03-20 23:39:59.404 079 11529.40 184.02 52482.97 88888.00 2018-03-20 23:39:59.904 079 11529.44 184.03 52482.98 88888.00 2018-03-20 23:40:00.404 079 11529.42 184.00 52482.97 88888.00 2018-03-20 23:40:00.904 079 11529.37 183.96 52482.99 88888.00 2018-03-20 23:40:01.404 079 11529.38 183.98 52482.97 88888.00 2018-03-20 23:40:01.904 079 11529.46 183.98 52482.92 88888.00 2018-03-20 23:40:02.404 079 11529.49 183.96 52482.91 88888.00 2018-03-20 23:40:02.904 079 11529.44 183.99 52482.91 88888.00 2018-03-20 23:40:03.404 079 11529.42 184.00 52482.93 88888.00 2018-03-20 23:40:03.904 079 11529.46 183.98 52482.92 88888.00 2018-03-20 23:40:04.404 079 11529.50 183.96 52482.92 88888.00 2018-03-20 23:40:04.904 079 11529.51 183.95 52482.90 88888.00 2018-03-20 23:40:05.404 079 11529.44 183.95 52482.89 88888.00 2018-03-20 23:40:05.904 079 11529.42 183.98 52482.90 88888.00 2018-03-20 23:40:06.404 079 11529.42 184.02 52482.91 88888.00 2018-03-20 23:40:06.904 079 11529.44 184.00 52482.90 88888.00 2018-03-20 23:40:07.404 079 11529.46 183.99 52482.88 88888.00 2018-03-20 23:40:07.904 079 11529.42 183.99 52482.87 88888.00 2018-03-20 23:40:08.404 079 11529.41 183.99 52482.91 88888.00 2018-03-20 23:40:08.904 079 11529.45 183.96 52482.91 88888.00 2018-03-20 23:40:09.404 079 11529.45 183.97 52482.94 88888.00 2018-03-20 23:40:09.904 079 11529.46 183.94 52482.97 88888.00 2018-03-20 23:40:10.404 079 11529.49 183.89 52482.96 88888.00 2018-03-20 23:40:10.904 079 11529.46 183.90 52482.94 88888.00 2018-03-20 23:40:11.404 079 11529.50 183.96 52482.96 88888.00 2018-03-20 23:40:11.904 079 11529.50 183.96 52482.94 88888.00 2018-03-20 23:40:12.404 079 11529.47 183.95 52482.93 88888.00 2018-03-20 23:40:12.904 079 11529.38 183.98 52482.99 88888.00 2018-03-20 23:40:13.404 079 11529.34 184.02 52482.98 88888.00 2018-03-20 23:40:13.904 079 11529.35 183.96 52483.00 88888.00 2018-03-20 23:40:15.404 079 11529.34 183.97 52482.98 88888.00 2018-03-20 23:40:15.904 079 11529.35 183.94 52482.98 88888.00 2018-03-20 23:40:16.404 079 11529.35 183.90 52482.96 88888.00 2018-03-20 23:40:16.904 079 11529.35 183.88 52482.96 88888.00 2018-03-20 23:40:17.404 079 11529.37 183.90 52482.96 88888.00 2018-03-20 23:40:17.904 079 11529.37 183.96 52482.91 88888.00 2018-03-20 23:40:18.404 079 11529.40 183.95 52482.90 88888.00 2018-03-20 23:40:18.904 079 11529.36 183.93 52482.90 88888.00 2018-03-20 23:40:19.404 079 11529.40 183.88 52482.91 88888.00 2018-03-20 23:40:19.904 079 11529.38 183.86 52482.90 88888.00 2018-03-20 23:40:20.404 079 11529.41 183.87 52482.91 88888.00 2018-03-20 23:40:20.904 079 11529.41 183.87 52482.96 88888.00 2018-03-20 23:40:21.404 079 11529.47 183.87 52482.91 88888.00 2018-03-20 23:40:21.904 079 11529.45 183.88 52482.88 88888.00 2018-03-20 23:40:22.404 079 11529.45 183.88 52482.91 88888.00 2018-03-20 23:40:22.904 079 11529.44 183.86 52482.91 88888.00 2018-03-20 23:40:23.404 079 11529.43 183.88 52482.90 88888.00 2018-03-20 23:40:23.904 079 11529.42 183.87 52482.88 88888.00 2018-03-20 23:40:24.904 079 11529.57 183.85 52482.84 88888.00 2018-03-20 23:40:25.404 079 11529.50 183.84 52482.85 88888.00 2018-03-20 23:40:25.904 079 11529.47 183.83 52482.85 88888.00 2018-03-20 23:40:26.404 079 11529.51 183.76 52482.85 88888.00 2018-03-20 23:40:26.904 079 11529.51 183.80 52482.84 88888.00 2018-03-20 23:40:27.404 079 11529.54 183.84 52482.82 88888.00 2018-03-20 23:40:27.904 079 11529.57 183.82 52482.84 88888.00 2018-03-20 23:40:28.404 079 11529.52 183.79 52482.82 88888.00 2018-03-20 23:40:28.904 079 11529.51 183.78 52482.84 88888.00 2018-03-20 23:40:29.404 079 11529.54 183.76 52482.84 88888.00 2018-03-20 23:40:29.905 079 11529.53 183.73 52482.83 88888.00 2018-03-20 23:40:30.405 079 11529.52 183.79 52482.84 88888.00 2018-03-20 23:40:30.905 079 11529.52 183.79 52482.84 88888.00 2018-03-20 23:40:31.405 079 11529.54 183.77 52482.83 88888.00 2018-03-20 23:40:31.905 079 11529.55 183.73 52482.84 88888.00 2018-03-20 23:40:32.405 079 11529.54 183.70 52482.81 88888.00 2018-03-20 23:40:32.905 079 11529.53 183.69 52482.83 88888.00 2018-03-20 23:40:33.405 079 11529.51 183.74 52482.83 88888.00 2018-03-20 23:40:33.905 079 11529.49 183.73 52482.87 88888.00 2018-03-20 23:40:34.405 079 11529.46 183.72 52482.89 88888.00 2018-03-20 23:40:34.905 079 11529.43 183.72 52482.89 88888.00 2018-03-20 23:40:35.405 079 11529.45 183.74 52482.92 88888.00 2018-03-20 23:40:35.905 079 11529.45 183.75 52482.89 88888.00 2018-03-20 23:40:36.405 079 11529.45 183.69 52482.91 88888.00 2018-03-20 23:40:36.905 079 11529.42 183.69 52482.92 88888.00 2018-03-20 23:40:37.405 079 11529.44 183.72 52482.88 88888.00 2018-03-20 23:40:37.905 079 11529.42 183.70 52482.87 88888.00 2018-03-20 23:40:38.405 079 11529.36 183.69 52482.90 88888.00 2018-03-20 23:40:38.905 079 11529.37 183.65 52482.90 88888.00 2018-03-20 23:40:39.405 079 11529.40 183.63 52482.83 88888.00 2018-03-20 23:40:39.905 079 11529.44 183.69 52482.87 88888.00 2018-03-20 23:40:40.405 079 11529.44 183.69 52482.88 88888.00 2018-03-20 23:40:40.905 079 11529.42 183.64 52482.88 88888.00 2018-03-20 23:40:41.405 079 11529.40 183.68 52482.89 88888.00 2018-03-20 23:40:41.905 079 11529.41 183.64 52482.89 88888.00 2018-03-20 23:40:42.905 079 11529.40 183.58 52482.80 88888.00 2018-03-20 23:40:43.405 079 11529.45 183.56 52482.84 88888.00 2018-03-20 23:40:43.905 079 11529.47 183.63 52482.88 88888.00 2018-03-20 23:40:44.405 079 11529.43 183.60 52482.90 88888.00 2018-03-20 23:40:44.905 079 11529.40 183.56 52482.89 88888.00 2018-03-20 23:40:45.405 079 11529.36 183.59 52482.87 88888.00 2018-03-20 23:40:45.905 079 11529.37 183.58 52482.89 88888.00 2018-03-20 23:40:46.405 079 11529.42 183.55 52482.90 88888.00 2018-03-20 23:40:46.905 079 11529.43 183.50 52482.91 88888.00 2018-03-20 23:40:47.405 079 11529.43 183.51 52482.90 88888.00 2018-03-20 23:40:47.905 079 11529.44 183.50 52482.81 88888.00 2018-03-20 23:40:48.405 079 11529.44 183.48 52482.83 88888.00 2018-03-20 23:40:48.905 079 11529.44 183.45 52482.87 88888.00 2018-03-20 23:40:49.405 079 11529.40 183.49 52482.85 88888.00 2018-03-20 23:40:49.905 079 11529.41 183.49 52482.81 88888.00 2018-03-20 23:40:50.405 079 11529.46 183.48 52482.83 88888.00 2018-03-20 23:40:50.905 079 11529.46 183.54 52482.82 88888.00 2018-03-20 23:40:51.405 079 11529.46 183.51 52482.89 88888.00 2018-03-20 23:40:51.905 079 11529.43 183.48 52482.92 88888.00 2018-03-20 23:40:52.405 079 11529.45 183.45 52482.88 88888.00 2018-03-20 23:40:52.905 079 11529.49 183.44 52482.87 88888.00 2018-03-20 23:40:53.405 079 11529.53 183.43 52482.87 88888.00 2018-03-20 23:40:53.905 079 11529.53 183.46 52482.87 88888.00 2018-03-20 23:40:54.905 079 11529.42 183.49 52482.84 88888.00 2018-03-20 23:40:55.405 079 11529.41 183.47 52482.84 88888.00 2018-03-20 23:40:55.905 079 11529.44 183.41 52482.83 88888.00 2018-03-20 23:40:56.405 079 11529.44 183.39 52482.84 88888.00 2018-03-20 23:40:56.905 079 11529.51 183.37 52482.83 88888.00 2018-03-20 23:40:57.405 079 11529.51 183.35 52482.82 88888.00 2018-03-20 23:40:57.905 079 11529.51 183.31 52482.84 88888.00 2018-03-20 23:40:58.405 079 11529.50 183.32 52482.85 88888.00 2018-03-20 23:40:58.905 079 11529.46 183.31 52482.89 88888.00 2018-03-20 23:40:59.405 079 11529.43 183.34 52482.89 88888.00 2018-03-20 23:40:59.905 079 11529.44 183.30 52482.87 88888.00 2018-03-20 23:41:00.405 079 11529.44 183.31 52482.84 88888.00 2018-03-20 23:41:00.905 079 11529.49 183.31 52482.84 88888.00 2018-03-20 23:41:01.405 079 11529.50 183.29 52482.84 88888.00 2018-03-20 23:41:01.905 079 11529.50 183.34 52482.85 88888.00 2018-03-20 23:41:02.905 079 11529.47 183.32 52482.79 88888.00 2018-03-20 23:41:03.405 079 11529.51 183.28 52482.82 88888.00 2018-03-20 23:41:03.905 079 11529.49 183.21 52482.84 88888.00 2018-03-20 23:41:04.405 079 11529.45 183.21 52482.85 88888.00 2018-03-20 23:41:04.905 079 11529.46 183.22 52482.87 88888.00 2018-03-20 23:41:05.405 079 11529.49 183.24 52482.83 88888.00 2018-03-20 23:41:05.905 079 11529.46 183.21 52482.83 88888.00 2018-03-20 23:41:06.405 079 11529.45 183.24 52482.83 88888.00 2018-03-20 23:41:06.905 079 11529.52 183.17 52482.83 88888.00 2018-03-20 23:41:07.405 079 11529.50 183.15 52482.84 88888.00 2018-03-20 23:41:07.905 079 11529.46 183.14 52482.87 88888.00 2018-03-20 23:41:08.405 079 11529.44 183.11 52482.91 88888.00 2018-03-20 23:41:08.905 079 11529.46 183.10 52482.90 88888.00 2018-03-20 23:41:09.405 079 11529.46 183.14 52482.90 88888.00 2018-03-20 23:41:09.905 079 11529.41 183.17 52482.91 88888.00 2018-03-20 23:41:10.405 079 11529.41 183.18 52482.91 88888.00 2018-03-20 23:41:10.905 079 11529.42 183.09 52482.91 88888.00 2018-03-20 23:41:11.405 079 11529.42 183.00 52482.89 88888.00 2018-03-20 23:41:11.905 079 11529.45 182.99 52482.87 88888.00 2018-03-20 23:41:12.905 079 11529.51 182.96 52482.85 88888.00 2018-03-20 23:41:13.405 079 11529.50 182.98 52482.81 88888.00 2018-03-20 23:41:13.905 079 11529.49 182.96 52482.83 88888.00 2018-03-20 23:41:14.405 079 11529.49 182.97 52482.89 88888.00 2018-03-20 23:41:14.905 079 11529.41 182.97 52482.85 88888.00 2018-03-20 23:41:15.405 079 11529.42 182.93 52482.88 88888.00 2018-03-20 23:41:15.905 079 11529.46 182.96 52482.87 88888.00 2018-03-20 23:41:16.405 079 11529.47 182.93 52482.87 88888.00 2018-03-20 23:41:16.905 079 11529.44 182.89 52482.83 88888.00 2018-03-20 23:41:17.405 079 11529.49 182.90 52482.87 88888.00 2018-03-20 23:41:17.905 079 11529.50 182.88 52482.91 88888.00 2018-03-20 23:41:18.405 079 11529.51 182.91 52482.91 88888.00 2018-03-20 23:41:18.905 079 11529.52 182.92 52482.92 88888.00 2018-03-20 23:41:19.405 079 11529.50 182.97 52482.92 88888.00 2018-03-20 23:41:19.905 079 11529.45 182.90 52482.92 88888.00 2018-03-20 23:41:20.405 079 11529.42 182.86 52482.93 88888.00 2018-03-20 23:41:20.905 079 11529.37 182.92 52482.97 88888.00 2018-03-20 23:41:21.405 079 11529.40 182.95 52482.96 88888.00 2018-03-20 23:41:21.905 079 11529.38 182.93 52482.92 88888.00 2018-03-20 23:41:22.905 079 11529.38 182.92 52482.92 88888.00 2018-03-20 23:41:23.405 079 11529.40 182.89 52482.88 88888.00 2018-03-20 23:41:23.905 079 11529.41 182.83 52482.89 88888.00 2018-03-20 23:41:24.405 079 11529.45 182.80 52482.91 88888.00 2018-03-20 23:41:24.905 079 11529.45 182.78 52482.92 88888.00 2018-03-20 23:41:25.405 079 11529.43 182.76 52482.92 88888.00 2018-03-20 23:41:25.905 079 11529.41 182.78 52482.92 88888.00 2018-03-20 23:41:26.405 079 11529.47 182.80 52482.91 88888.00 2018-03-20 23:41:26.905 079 11529.47 182.76 52482.90 88888.00 2018-03-20 23:41:27.405 079 11529.44 182.78 52482.91 88888.00 2018-03-20 23:41:27.905 079 11529.43 182.78 52482.93 88888.00 2018-03-20 23:41:28.405 079 11529.46 182.77 52482.92 88888.00 2018-03-20 23:41:28.905 079 11529.49 182.78 52482.89 88888.00 2018-03-20 23:41:29.405 079 11529.49 182.73 52482.89 88888.00 2018-03-20 23:41:29.905 079 11529.49 182.71 52482.92 88888.00 2018-03-20 23:41:30.405 079 11529.51 182.76 52482.91 88888.00 2018-03-20 23:41:30.905 079 11529.55 182.71 52482.88 88888.00 2018-03-20 23:41:31.405 079 11529.60 182.73 52482.89 88888.00 2018-03-20 23:41:31.905 079 11529.59 182.81 52482.91 88888.00 2018-03-20 23:41:32.405 079 11529.61 182.82 52482.91 88888.00 2018-03-20 23:41:32.905 079 11529.57 182.81 52482.88 88888.00 2018-03-20 23:41:33.405 079 11529.49 182.83 52482.91 88888.00 2018-03-20 23:41:33.905 079 11529.50 182.92 52482.94 88888.00 2018-03-20 23:41:34.405 079 11529.53 182.96 52482.96 88888.00 2018-03-20 23:41:34.905 079 11529.53 182.88 52482.98 88888.00 2018-03-20 23:41:35.405 079 11529.57 182.87 52482.99 88888.00 2018-03-20 23:41:35.905 079 11529.58 182.86 52483.00 88888.00 2018-03-20 23:41:36.405 079 11529.63 182.83 52483.00 88888.00 2018-03-20 23:41:36.905 079 11529.66 182.88 52482.97 88888.00 2018-03-20 23:41:37.405 079 11529.64 182.89 52482.96 88888.00 2018-03-20 23:41:37.905 079 11529.67 182.82 52482.97 88888.00 2018-03-20 23:41:38.405 079 11529.64 182.90 52482.99 88888.00 2018-03-20 23:41:38.905 079 11529.64 182.93 52482.98 88888.00 2018-03-20 23:41:39.405 079 11529.67 182.97 52482.96 88888.00 2018-03-20 23:41:39.905 079 11529.70 182.97 52482.91 88888.00 2018-03-20 23:41:40.405 079 11529.69 182.98 52482.92 88888.00 2018-03-20 23:41:40.905 079 11529.64 183.00 52482.92 88888.00 2018-03-20 23:41:41.405 079 11529.64 182.93 52482.90 88888.00 2018-03-20 23:41:41.905 079 11529.67 182.91 52482.90 88888.00 2018-03-20 23:41:42.405 079 11529.70 182.93 52482.93 88888.00 2018-03-20 23:41:42.905 079 11529.67 182.96 52482.99 88888.00 2018-03-20 23:41:43.405 079 11529.71 182.95 52482.97 88888.00 2018-03-20 23:41:43.905 079 11529.77 182.99 52482.91 88888.00 2018-03-20 23:41:44.405 079 11529.77 182.99 52482.94 88888.00 2018-03-20 23:41:44.905 079 11529.78 182.99 52482.99 88888.00 2018-03-20 23:41:45.405 079 11529.76 182.99 52483.01 88888.00 2018-03-20 23:41:45.905 079 11529.75 182.99 52483.00 88888.00 2018-03-20 23:41:46.405 079 11529.82 183.02 52482.97 88888.00 2018-03-20 23:41:46.905 079 11529.84 183.02 52482.99 88888.00 2018-03-20 23:41:47.405 079 11529.86 183.01 52482.99 88888.00 2018-03-20 23:41:47.905 079 11529.88 183.03 52482.99 88888.00 2018-03-20 23:41:48.405 079 11529.87 183.02 52483.00 88888.00 2018-03-20 23:41:48.905 079 11529.89 183.06 52482.98 88888.00 2018-03-20 23:41:49.405 079 11529.89 183.07 52482.99 88888.00 2018-03-20 23:41:49.905 079 11529.88 183.05 52482.96 88888.00 2018-03-20 23:41:50.405 079 11529.88 183.06 52482.96 88888.00 2018-03-20 23:41:50.905 079 11529.94 183.07 52482.96 88888.00 2018-03-20 23:41:51.405 079 11530.02 183.02 52482.96 88888.00 2018-03-20 23:41:51.905 079 11530.02 183.01 52482.99 88888.00 2018-03-20 23:41:52.405 079 11529.98 183.03 52482.98 88888.00 2018-03-20 23:41:52.905 079 11529.99 183.02 52482.97 88888.00 2018-03-20 23:41:53.405 079 11530.03 183.01 52482.92 88888.00 2018-03-20 23:41:53.905 079 11530.02 182.99 52482.97 88888.00 2018-03-20 23:41:54.405 079 11530.01 183.02 52482.96 88888.00 2018-03-20 23:41:54.905 079 11530.02 183.02 52482.97 88888.00 2018-03-20 23:41:55.405 079 11530.03 182.98 52482.96 88888.00 2018-03-20 23:41:56.405 079 11530.06 182.93 52482.96 88888.00 2018-03-20 23:41:56.905 079 11530.14 182.98 52482.98 88888.00 2018-03-20 23:41:57.405 079 11530.16 183.00 52482.99 88888.00 2018-03-20 23:41:57.905 079 11530.17 183.02 52483.00 88888.00 2018-03-20 23:41:58.405 079 11530.20 183.03 52483.03 88888.00 2018-03-20 23:41:58.905 079 11530.24 182.96 52483.02 88888.00 2018-03-20 23:41:59.405 079 11530.23 182.98 52483.05 88888.00 2018-03-20 23:41:59.905 079 11530.22 182.97 52483.05 88888.00 2018-03-20 23:42:00.405 079 11530.30 182.97 52483.00 88888.00 2018-03-20 23:42:00.905 079 11530.29 182.97 52482.99 88888.00 2018-03-20 23:42:01.405 079 11530.30 182.92 52482.96 88888.00 2018-03-20 23:42:01.905 079 11530.30 182.93 52482.96 88888.00 2018-03-20 23:42:02.405 079 11530.32 182.89 52482.97 88888.00 2018-03-20 23:42:02.905 079 11530.34 182.93 52482.96 88888.00 2018-03-20 23:42:03.405 079 11530.32 182.95 52482.96 88888.00 2018-03-20 23:42:03.905 079 11530.34 183.00 52482.97 88888.00 2018-03-20 23:42:04.405 079 11530.32 183.05 52483.02 88888.00 2018-03-20 23:42:04.905 079 11530.32 182.99 52483.05 88888.00 2018-03-20 23:42:05.405 079 11530.33 183.00 52483.02 88888.00 2018-03-20 23:42:05.905 079 11530.32 183.00 52483.01 88888.00 2018-03-20 23:42:06.405 079 11530.38 182.96 52483.00 88888.00 2018-03-20 23:42:06.905 079 11530.42 182.91 52482.99 88888.00 2018-03-20 23:42:07.405 079 11530.41 182.96 52482.99 88888.00 2018-03-20 23:42:07.905 079 11530.43 183.00 52482.99 88888.00 2018-03-20 23:42:08.405 079 11530.41 182.98 52482.99 88888.00 2018-03-20 23:42:08.905 079 11530.34 182.97 52483.00 88888.00 2018-03-20 23:42:09.405 079 11530.34 183.02 52482.99 88888.00 2018-03-20 23:42:09.905 079 11530.40 183.00 52482.98 88888.00 2018-03-20 23:42:10.405 079 11530.46 182.95 52483.00 88888.00 2018-03-20 23:42:10.905 079 11530.40 183.06 52483.02 88888.00 2018-03-20 23:42:11.405 079 11530.43 183.09 52483.06 88888.00 2018-03-20 23:42:11.905 079 11530.48 183.09 52483.02 88888.00 2018-03-20 23:42:12.405 079 11530.49 183.09 52482.98 88888.00 2018-03-20 23:42:12.905 079 11530.43 183.07 52482.99 88888.00 2018-03-20 23:42:13.405 079 11530.42 183.09 52483.05 88888.00 2018-03-20 23:42:13.905 079 11530.48 183.06 52483.02 88888.00 2018-03-20 23:42:14.405 079 11530.47 183.06 52483.01 88888.00 2018-03-20 23:42:14.905 079 11530.49 183.08 52483.05 88888.00 2018-03-20 23:42:15.405 079 11530.57 183.05 52483.01 88888.00 2018-03-20 23:42:15.905 079 11530.64 183.08 52483.01 88888.00 2018-03-20 23:42:16.405 079 11530.59 183.03 52483.05 88888.00 2018-03-20 23:42:16.905 079 11530.60 183.05 52483.06 88888.00 2018-03-20 23:42:17.405 079 11530.67 183.06 52483.09 88888.00 2018-03-20 23:42:17.905 079 11530.69 183.08 52483.03 88888.00 2018-03-20 23:42:18.405 079 11530.63 183.05 52483.03 88888.00 2018-03-20 23:42:18.905 079 11530.65 183.02 52483.05 88888.00 2018-03-20 23:42:19.405 079 11530.64 183.10 52483.03 88888.00 2018-03-20 23:42:19.905 079 11530.66 183.12 52483.02 88888.00 2018-03-20 23:42:20.405 079 11530.71 183.08 52483.05 88888.00 2018-03-20 23:42:20.905 079 11530.67 183.10 52483.07 88888.00 2018-03-20 23:42:21.405 079 11530.69 183.15 52483.05 88888.00 2018-03-20 23:42:21.905 079 11530.69 183.14 52483.07 88888.00 2018-03-20 23:42:22.405 079 11530.68 183.11 52483.08 88888.00 2018-03-20 23:42:22.905 079 11530.69 183.18 52483.08 88888.00 2018-03-20 23:42:23.405 079 11530.71 183.19 52483.05 88888.00 2018-03-20 23:42:23.905 079 11530.71 183.17 52483.05 88888.00 2018-03-20 23:42:24.405 079 11530.74 183.11 52483.11 88888.00 2018-03-20 23:42:24.905 079 11530.67 183.20 52483.15 88888.00 2018-03-20 23:42:25.405 079 11530.71 183.24 52483.11 88888.00 2018-03-20 23:42:25.905 079 11530.74 183.24 52483.09 88888.00 2018-03-20 23:42:26.405 079 11530.75 183.26 52483.13 88888.00 2018-03-20 23:42:26.905 079 11530.74 183.29 52483.11 88888.00 2018-03-20 23:42:27.405 079 11530.77 183.36 52483.10 88888.00 2018-03-20 23:42:27.905 079 11530.81 183.34 52483.07 88888.00 2018-03-20 23:42:28.405 079 11530.84 183.30 52483.05 88888.00 2018-03-20 23:42:28.905 079 11530.84 183.32 52483.08 88888.00 2018-03-20 23:42:29.405 079 11530.83 183.28 52483.06 88888.00 2018-03-20 23:42:29.905 079 11530.83 183.27 52483.02 88888.00 2018-03-20 23:42:30.405 079 11530.81 183.34 52483.03 88888.00 2018-03-20 23:42:30.905 079 11530.84 183.35 52483.07 88888.00 2018-03-20 23:42:31.405 079 11530.83 183.31 52483.08 88888.00 2018-03-20 23:42:31.905 079 11530.85 183.35 52483.13 88888.00 2018-03-20 23:42:32.405 079 11530.87 183.36 52483.14 88888.00 2018-03-20 23:42:32.905 079 11530.89 183.32 52483.14 88888.00 2018-03-20 23:42:33.405 079 11530.90 183.34 52483.13 88888.00 2018-03-20 23:42:33.905 079 11530.91 183.29 52483.13 88888.00 2018-03-20 23:42:34.405 079 11530.93 183.30 52483.11 88888.00 2018-03-20 23:42:34.905 079 11530.92 183.35 52483.10 88888.00 2018-03-20 23:42:35.405 079 11530.94 183.36 52483.13 88888.00 2018-03-20 23:42:35.905 079 11530.93 183.35 52483.14 88888.00 2018-03-20 23:42:36.405 079 11530.90 183.31 52483.15 88888.00 2018-03-20 23:42:36.905 079 11530.92 183.29 52483.16 88888.00 2018-03-20 23:42:37.405 079 11530.96 183.34 52483.15 88888.00 2018-03-20 23:42:37.905 079 11531.01 183.36 52483.14 88888.00 2018-03-20 23:42:38.405 079 11531.06 183.30 52483.14 88888.00 2018-03-20 23:42:38.905 079 11531.03 183.31 52483.08 88888.00 2018-03-20 23:42:39.405 079 11530.98 183.34 52483.09 88888.00 2018-03-20 23:42:39.905 079 11531.00 183.32 52483.09 88888.00 2018-03-20 23:42:40.405 079 11531.01 183.28 52483.10 88888.00 2018-03-20 23:42:40.905 079 11531.03 183.26 52483.13 88888.00 2018-03-20 23:42:41.405 079 11531.04 183.31 52483.16 88888.00 2018-03-20 23:42:41.905 079 11531.07 183.35 52483.16 88888.00 2018-03-20 23:42:42.405 079 11531.07 183.29 52483.15 88888.00 2018-03-20 23:42:42.905 079 11531.01 183.34 52483.17 88888.00 2018-03-20 23:42:43.405 079 11530.99 183.34 52483.18 88888.00 2018-03-20 23:42:43.905 079 11531.02 183.34 52483.15 88888.00 2018-03-20 23:42:44.405 079 11531.06 183.32 52483.17 88888.00 2018-03-20 23:42:44.905 079 11531.06 183.31 52483.16 88888.00 2018-03-20 23:42:45.405 079 11531.10 183.31 52483.13 88888.00 2018-03-20 23:42:45.905 079 11531.03 183.34 52483.14 88888.00 2018-03-20 23:42:46.405 079 11531.04 183.36 52483.16 88888.00 2018-03-20 23:42:46.905 079 11531.03 183.39 52483.16 88888.00 2018-03-20 23:42:47.905 079 11530.98 183.41 52483.20 88888.00 2018-03-20 23:42:48.405 079 11530.93 183.36 52483.15 88888.00 2018-03-20 23:42:48.905 079 11531.01 183.35 52483.14 88888.00 2018-03-20 23:42:49.405 079 11531.02 183.30 52483.15 88888.00 2018-03-20 23:42:49.905 079 11531.04 183.28 52483.14 88888.00 2018-03-20 23:42:50.405 079 11531.07 183.30 52483.11 88888.00 2018-03-20 23:42:50.905 079 11531.01 183.34 52483.10 88888.00 2018-03-20 23:42:51.405 079 11530.99 183.37 52483.13 88888.00 2018-03-20 23:42:51.905 079 11530.98 183.38 52483.16 88888.00 2018-03-20 23:42:52.405 079 11531.00 183.34 52483.18 88888.00 2018-03-20 23:42:52.905 079 11531.02 183.25 52483.19 88888.00 2018-03-20 23:42:53.405 079 11530.96 183.21 52483.18 88888.00 2018-03-20 23:42:53.905 079 11530.93 183.21 52483.22 88888.00 2018-03-20 23:42:54.405 079 11530.91 183.25 52483.19 88888.00 2018-03-20 23:42:54.905 079 11530.91 183.24 52483.20 88888.00 2018-03-20 23:42:55.405 079 11530.90 183.25 52483.20 88888.00 2018-03-20 23:42:55.905 079 11530.87 183.27 52483.18 88888.00 2018-03-20 23:42:56.405 079 11530.86 183.24 52483.22 88888.00 2018-03-20 23:42:56.905 079 11530.85 183.27 52483.22 88888.00 2018-03-20 23:42:57.905 079 11530.84 183.27 52483.16 88888.00 2018-03-20 23:42:58.405 079 11530.84 183.27 52483.15 88888.00 2018-03-20 23:42:58.905 079 11530.90 183.29 52483.18 88888.00 2018-03-20 23:42:59.405 079 11530.92 183.29 52483.20 88888.00 2018-03-20 23:42:59.905 079 11530.93 183.26 52483.19 88888.00 2018-03-20 23:43:00.405 079 11530.99 183.24 52483.19 88888.00 2018-03-20 23:43:00.905 079 11531.00 183.25 52483.20 88888.00 2018-03-20 23:43:01.405 079 11530.94 183.19 52483.18 88888.00 2018-03-20 23:43:01.905 079 11530.95 183.19 52483.20 88888.00 2018-03-20 23:43:02.405 079 11530.99 183.22 52483.24 88888.00 2018-03-20 23:43:02.906 079 11531.01 183.21 52483.22 88888.00 2018-03-20 23:43:03.406 079 11531.00 183.19 52483.20 88888.00 2018-03-20 23:43:03.906 079 11530.99 183.19 52483.23 88888.00 2018-03-20 23:43:04.406 079 11530.94 183.22 52483.22 88888.00 2018-03-20 23:43:04.906 079 11530.96 183.15 52483.20 88888.00 2018-03-20 23:43:05.406 079 11530.91 183.09 52483.18 88888.00 2018-03-20 23:43:05.906 079 11530.91 183.12 52483.22 88888.00 2018-03-20 23:43:06.406 079 11530.91 183.20 52483.25 88888.00 2018-03-20 23:43:06.906 079 11530.93 183.19 52483.28 88888.00 2018-03-20 23:43:07.406 079 11530.93 183.21 52483.27 88888.00 2018-03-20 23:43:07.906 079 11530.92 183.20 52483.26 88888.00 2018-03-20 23:43:08.406 079 11530.93 183.14 52483.28 88888.00 2018-03-20 23:43:08.906 079 11530.93 183.11 52483.31 88888.00 2018-03-20 23:43:09.406 079 11530.91 183.09 52483.29 88888.00 2018-03-20 23:43:09.906 079 11530.91 183.07 52483.31 88888.00 2018-03-20 23:43:10.406 079 11530.87 183.11 52483.33 88888.00 2018-03-20 23:43:10.906 079 11530.89 183.12 52483.31 88888.00 2018-03-20 23:43:11.406 079 11530.89 183.14 52483.26 88888.00 2018-03-20 23:43:11.906 079 11530.89 183.16 52483.25 88888.00 2018-03-20 23:43:12.406 079 11530.83 183.16 52483.25 88888.00 2018-03-20 23:43:12.906 079 11530.83 183.09 52483.26 88888.00 2018-03-20 23:43:13.406 079 11530.83 183.05 52483.26 88888.00 2018-03-20 23:43:13.906 079 11530.78 183.05 52483.29 88888.00 2018-03-20 23:43:14.406 079 11530.78 183.05 52483.32 88888.00 2018-03-20 23:43:14.906 079 11530.80 183.05 52483.35 88888.00 2018-03-20 23:43:15.406 079 11530.76 183.05 52483.33 88888.00 2018-03-20 23:43:15.906 079 11530.77 183.09 52483.32 88888.00 2018-03-20 23:43:16.406 079 11530.83 183.08 52483.31 88888.00 2018-03-20 23:43:16.906 079 11530.84 183.03 52483.29 88888.00 2018-03-20 23:43:17.406 079 11530.84 183.00 52483.29 88888.00 2018-03-20 23:43:17.906 079 11530.83 182.99 52483.27 88888.00 2018-03-20 23:43:18.406 079 11530.78 183.00 52483.27 88888.00 2018-03-20 23:43:18.906 079 11530.75 183.01 52483.29 88888.00 2018-03-20 23:43:19.406 079 11530.75 182.99 52483.29 88888.00 2018-03-20 23:43:19.906 079 11530.75 182.96 52483.25 88888.00 2018-03-20 23:43:20.406 079 11530.76 182.99 52483.26 88888.00 2018-03-20 23:43:20.906 079 11530.73 183.02 52483.31 88888.00 2018-03-20 23:43:21.406 079 11530.76 183.02 52483.27 88888.00 2018-03-20 23:43:21.906 079 11530.74 183.00 52483.27 88888.00 2018-03-20 23:43:22.406 079 11530.74 183.01 52483.31 88888.00 2018-03-20 23:43:22.906 079 11530.74 183.05 52483.32 88888.00 2018-03-20 23:43:23.406 079 11530.75 183.01 52483.29 88888.00 2018-03-20 23:43:23.906 079 11530.68 183.00 52483.29 88888.00 2018-03-20 23:43:24.406 079 11530.67 182.98 52483.27 88888.00 2018-03-20 23:43:24.906 079 11530.66 182.90 52483.25 88888.00 2018-03-20 23:43:25.906 079 11530.71 182.90 52483.26 88888.00 2018-03-20 23:43:26.406 079 11530.75 182.89 52483.24 88888.00 2018-03-20 23:43:26.906 079 11530.69 182.91 52483.23 88888.00 2018-03-20 23:43:27.406 079 11530.64 182.96 52483.25 88888.00 2018-03-20 23:43:27.906 079 11530.67 182.98 52483.32 88888.00 2018-03-20 23:43:28.406 079 11530.68 182.95 52483.32 88888.00 2018-03-20 23:43:28.906 079 11530.68 182.93 52483.32 88888.00 2018-03-20 23:43:29.406 079 11530.68 182.89 52483.35 88888.00 2018-03-20 23:43:29.906 079 11530.69 182.92 52483.35 88888.00 2018-03-20 23:43:30.406 079 11530.68 182.91 52483.35 88888.00 2018-03-20 23:43:30.906 079 11530.68 182.87 52483.32 88888.00 2018-03-20 23:43:31.406 079 11530.58 182.88 52483.33 88888.00 2018-03-20 23:43:31.906 079 11530.60 182.86 52483.37 88888.00 2018-03-20 23:43:32.406 079 11530.63 182.85 52483.34 88888.00 2018-03-20 23:43:32.906 079 11530.64 182.87 52483.32 88888.00 2018-03-20 23:43:33.406 079 11530.59 182.87 52483.26 88888.00 2018-03-20 23:43:33.906 079 11530.63 182.87 52483.27 88888.00 2018-03-20 23:43:34.406 079 11530.58 182.88 52483.35 88888.00 2018-03-20 23:43:34.906 079 11530.54 182.90 52483.37 88888.00 2018-03-20 23:43:35.406 079 11530.59 182.92 52483.34 88888.00 2018-03-20 23:43:35.906 079 11530.59 182.91 52483.33 88888.00 2018-03-20 23:43:36.406 079 11530.60 182.87 52483.31 88888.00 2018-03-20 23:43:36.906 079 11530.64 182.86 52483.27 88888.00 2018-03-20 23:43:37.406 079 11530.59 182.87 52483.26 88888.00 2018-03-20 23:43:37.906 079 11530.56 182.87 52483.29 88888.00 2018-03-20 23:43:38.406 079 11530.59 182.82 52483.32 88888.00 2018-03-20 23:43:38.906 079 11530.61 182.82 52483.26 88888.00 2018-03-20 23:43:39.406 079 11530.61 182.85 52483.28 88888.00 2018-03-20 23:43:39.906 079 11530.61 182.82 52483.26 88888.00 2018-03-20 23:43:40.406 079 11530.58 182.85 52483.29 88888.00 2018-03-20 23:43:40.906 079 11530.55 182.81 52483.31 88888.00 2018-03-20 23:43:41.406 079 11530.54 182.77 52483.31 88888.00 2018-03-20 23:43:41.906 079 11530.57 182.79 52483.31 88888.00 2018-03-20 23:43:42.406 079 11530.57 182.82 52483.29 88888.00 2018-03-20 23:43:42.906 079 11530.52 182.76 52483.32 88888.00 2018-03-20 23:43:43.406 079 11530.48 182.70 52483.34 88888.00 2018-03-20 23:43:43.906 079 11530.49 182.71 52483.34 88888.00 2018-03-20 23:43:44.406 079 11530.55 182.70 52483.34 88888.00 2018-03-20 23:43:44.906 079 11530.51 182.71 52483.36 88888.00 2018-03-20 23:43:45.406 079 11530.48 182.72 52483.31 88888.00 2018-03-20 23:43:45.906 079 11530.52 182.71 52483.28 88888.00 2018-03-20 23:43:46.406 079 11530.55 182.67 52483.31 88888.00 2018-03-20 23:43:46.906 079 11530.51 182.62 52483.32 88888.00 2018-03-20 23:43:47.406 079 11530.54 182.60 52483.32 88888.00 2018-03-20 23:43:47.906 079 11530.54 182.58 52483.33 88888.00 2018-03-20 23:43:48.406 079 11530.49 182.60 52483.32 88888.00 2018-03-20 23:43:48.906 079 11530.52 182.60 52483.31 88888.00 2018-03-20 23:43:49.406 079 11530.51 182.62 52483.32 88888.00 2018-03-20 23:43:49.906 079 11530.52 182.60 52483.34 88888.00 2018-03-20 23:43:50.406 079 11530.56 182.61 52483.36 88888.00 2018-03-20 23:43:50.906 079 11530.52 182.62 52483.33 88888.00 2018-03-20 23:43:51.406 079 11530.47 182.59 52483.33 88888.00 2018-03-20 23:43:51.906 079 11530.47 182.62 52483.35 88888.00 2018-03-20 23:43:52.406 079 11530.42 182.61 52483.38 88888.00 2018-03-20 23:43:52.906 079 11530.39 182.62 52483.34 88888.00 2018-03-20 23:43:53.406 079 11530.43 182.66 52483.33 88888.00 2018-03-20 23:43:53.906 079 11530.43 182.62 52483.36 88888.00 2018-03-20 23:43:54.406 079 11530.39 182.61 52483.41 88888.00 2018-03-20 23:43:54.906 079 11530.42 182.62 52483.40 88888.00 2018-03-20 23:43:55.406 079 11530.41 182.62 52483.38 88888.00 2018-03-20 23:43:55.906 079 11530.39 182.62 52483.40 88888.00 2018-03-20 23:43:56.406 079 11530.33 182.58 52483.41 88888.00 2018-03-20 23:43:56.906 079 11530.32 182.59 52483.40 88888.00 2018-03-20 23:43:57.406 079 11530.28 182.62 52483.43 88888.00 2018-03-20 23:43:57.906 079 11530.29 182.62 52483.42 88888.00 2018-03-20 23:43:58.406 079 11530.34 182.59 52483.40 88888.00 2018-03-20 23:43:59.406 079 11530.33 182.57 52483.40 88888.00 2018-03-20 23:43:59.906 079 11530.30 182.54 52483.44 88888.00 2018-03-20 23:44:00.406 079 11530.28 182.52 52483.41 88888.00 2018-03-20 23:44:00.906 079 11530.28 182.52 52483.35 88888.00 2018-03-20 23:44:01.406 079 11530.28 182.52 52483.36 88888.00 2018-03-20 23:44:01.906 079 11530.21 182.54 52483.41 88888.00 2018-03-20 23:44:02.406 079 11530.17 182.54 52483.40 88888.00 2018-03-20 23:44:02.906 079 11530.24 182.54 52483.40 88888.00 2018-03-20 23:44:03.406 079 11530.24 182.48 52483.38 88888.00 2018-03-20 23:44:03.906 079 11530.23 182.47 52483.40 88888.00 2018-03-20 23:44:04.406 079 11530.20 182.51 52483.42 88888.00 2018-03-20 23:44:04.906 079 11530.20 182.51 52483.43 88888.00 2018-03-20 23:44:05.406 079 11530.15 182.48 52483.41 88888.00 2018-03-20 23:44:05.906 079 11530.17 182.46 52483.36 88888.00 2018-03-20 23:44:06.406 079 11530.17 182.39 52483.37 88888.00 2018-03-20 23:44:06.906 079 11530.17 182.43 52483.36 88888.00 2018-03-20 23:44:07.406 079 11530.16 182.47 52483.36 88888.00 2018-03-20 23:44:07.906 079 11530.12 182.44 52483.37 88888.00 2018-03-20 23:44:08.406 079 11530.12 182.44 52483.40 88888.00 2018-03-20 23:44:09.406 079 11530.08 182.49 52483.40 88888.00 2018-03-20 23:44:09.906 079 11530.06 182.47 52483.42 88888.00 2018-03-20 23:44:10.406 079 11530.11 182.48 52483.43 88888.00 2018-03-20 23:44:10.906 079 11530.10 182.47 52483.38 88888.00 2018-03-20 23:44:11.406 079 11530.06 182.46 52483.36 88888.00 2018-03-20 23:44:11.906 079 11530.13 182.46 52483.38 88888.00 2018-03-20 23:44:12.406 079 11530.15 182.41 52483.38 88888.00 2018-03-20 23:44:12.906 079 11530.07 182.41 52483.42 88888.00 2018-03-20 23:44:13.406 079 11530.05 182.47 52483.46 88888.00 2018-03-20 23:44:13.906 079 11530.15 182.48 52483.41 88888.00 2018-03-20 23:44:14.406 079 11530.16 182.41 52483.40 88888.00 2018-03-20 23:44:14.906 079 11530.07 182.40 52483.40 88888.00 2018-03-20 23:44:15.406 079 11530.08 182.42 52483.42 88888.00 2018-03-20 23:44:15.906 079 11530.06 182.43 52483.43 88888.00 2018-03-20 23:44:16.406 079 11530.02 182.44 52483.41 88888.00 2018-03-20 23:44:16.906 079 11529.97 182.50 52483.41 88888.00 2018-03-20 23:44:17.406 079 11529.98 182.49 52483.41 88888.00 2018-03-20 23:44:17.906 079 11530.01 182.48 52483.40 88888.00 2018-03-20 23:44:18.406 079 11530.03 182.48 52483.36 88888.00 2018-03-20 23:44:19.406 079 11530.03 182.44 52483.41 88888.00 2018-03-20 23:44:19.906 079 11530.07 182.41 52483.41 88888.00 2018-03-20 23:44:20.406 079 11530.05 182.44 52483.40 88888.00 2018-03-20 23:44:20.906 079 11529.94 182.48 52483.36 88888.00 2018-03-20 23:44:21.406 079 11529.93 182.52 52483.41 88888.00 2018-03-20 23:44:21.906 079 11529.90 182.48 52483.38 88888.00 2018-03-20 23:44:22.406 079 11529.90 182.47 52483.35 88888.00 2018-03-20 23:44:22.906 079 11529.92 182.48 52483.38 88888.00 2018-03-20 23:44:23.406 079 11529.90 182.48 52483.37 88888.00 2018-03-20 23:44:23.906 079 11529.88 182.50 52483.36 88888.00 2018-03-20 23:44:24.406 079 11529.93 182.51 52483.34 88888.00 2018-03-20 23:44:24.906 079 11529.89 182.49 52483.33 88888.00 2018-03-20 23:44:25.406 079 11529.90 182.51 52483.31 88888.00 2018-03-20 23:44:25.906 079 11529.89 182.51 52483.29 88888.00 2018-03-20 23:44:26.406 079 11529.92 182.48 52483.33 88888.00 2018-03-20 23:44:26.906 079 11529.85 182.44 52483.38 88888.00 2018-03-20 23:44:27.406 079 11529.89 182.49 52483.41 88888.00 2018-03-20 23:44:27.906 079 11529.87 182.52 52483.37 88888.00 2018-03-20 23:44:28.406 079 11529.93 182.56 52483.40 88888.00 2018-03-20 23:44:28.906 079 11529.90 182.53 52483.40 88888.00 2018-03-20 23:44:29.406 079 11529.87 182.52 52483.40 88888.00 2018-03-20 23:44:29.906 079 11529.85 182.51 52483.40 88888.00 2018-03-20 23:44:30.406 079 11529.84 182.59 52483.36 88888.00 2018-03-20 23:44:30.906 079 11529.85 182.63 52483.38 88888.00 2018-03-20 23:44:31.406 079 11529.86 182.60 52483.41 88888.00 2018-03-20 23:44:31.906 079 11529.86 182.57 52483.36 88888.00 2018-03-20 23:44:32.406 079 11529.87 182.60 52483.33 88888.00 2018-03-20 23:44:32.906 079 11529.86 182.63 52483.32 88888.00 2018-03-20 23:44:33.406 079 11529.87 182.53 52483.31 88888.00 2018-03-20 23:44:33.906 079 11529.94 182.53 52483.34 88888.00 2018-03-20 23:44:34.406 079 11529.94 182.54 52483.34 88888.00 2018-03-20 23:44:34.906 079 11529.90 182.56 52483.37 88888.00 2018-03-20 23:44:35.406 079 11529.89 182.56 52483.37 88888.00 2018-03-20 23:44:35.906 079 11529.88 182.56 52483.35 88888.00 2018-03-20 23:44:36.406 079 11529.89 182.58 52483.33 88888.00 2018-03-20 23:44:36.906 079 11529.85 182.59 52483.33 88888.00 2018-03-20 23:44:37.406 079 11529.85 182.62 52483.33 88888.00 2018-03-20 23:44:37.906 079 11529.87 182.57 52483.29 88888.00 2018-03-20 23:44:38.406 079 11529.85 182.59 52483.29 88888.00 2018-03-20 23:44:38.906 079 11529.88 182.61 52483.31 88888.00 2018-03-20 23:44:39.406 079 11529.87 182.67 52483.32 88888.00 2018-03-20 23:44:39.906 079 11529.86 182.64 52483.34 88888.00 2018-03-20 23:44:40.406 079 11529.89 182.63 52483.25 88888.00 2018-03-20 23:44:40.906 079 11529.88 182.64 52483.25 88888.00 2018-03-20 23:44:41.406 079 11529.87 182.62 52483.25 88888.00 2018-03-20 23:44:41.906 079 11529.90 182.62 52483.24 88888.00 2018-03-20 23:44:42.406 079 11529.89 182.64 52483.22 88888.00 2018-03-20 23:44:42.906 079 11529.87 182.72 52483.25 88888.00 2018-03-20 23:44:43.406 079 11529.92 182.76 52483.26 88888.00 2018-03-20 23:44:43.906 079 11529.92 182.79 52483.24 88888.00 2018-03-20 23:44:44.406 079 11529.87 182.71 52483.24 88888.00 2018-03-20 23:44:44.906 079 11529.87 182.69 52483.25 88888.00 2018-03-20 23:44:45.406 079 11529.87 182.69 52483.26 88888.00 2018-03-20 23:44:45.906 079 11529.88 182.69 52483.29 88888.00 2018-03-20 23:44:46.406 079 11529.86 182.68 52483.27 88888.00 2018-03-20 23:44:46.906 079 11529.78 182.68 52483.26 88888.00 2018-03-20 23:44:47.406 079 11529.76 182.70 52483.26 88888.00 2018-03-20 23:44:47.906 079 11529.76 182.69 52483.24 88888.00 2018-03-20 23:44:48.406 079 11529.75 182.67 52483.23 88888.00 2018-03-20 23:44:48.906 079 11529.69 182.67 52483.23 88888.00 2018-03-20 23:44:49.406 079 11529.73 182.69 52483.25 88888.00 2018-03-20 23:44:49.906 079 11529.75 182.70 52483.26 88888.00 2018-03-20 23:44:50.406 079 11529.69 182.74 52483.25 88888.00 2018-03-20 23:44:50.906 079 11529.70 182.74 52483.26 88888.00 2018-03-20 23:44:51.406 079 11529.79 182.71 52483.25 88888.00 2018-03-20 23:44:51.906 079 11529.80 182.71 52483.18 88888.00 2018-03-20 23:44:52.406 079 11529.77 182.78 52483.19 88888.00 2018-03-20 23:44:52.906 079 11529.76 182.77 52483.24 88888.00 2018-03-20 23:44:53.406 079 11529.77 182.76 52483.23 88888.00 2018-03-20 23:44:53.906 079 11529.71 182.71 52483.23 88888.00 2018-03-20 23:44:54.406 079 11529.76 182.69 52483.19 88888.00 2018-03-20 23:44:54.906 079 11529.72 182.71 52483.25 88888.00 2018-03-20 23:44:55.406 079 11529.67 182.72 52483.24 88888.00 2018-03-20 23:44:55.906 079 11529.67 182.78 52483.27 88888.00 2018-03-20 23:44:56.406 079 11529.67 182.80 52483.27 88888.00 2018-03-20 23:44:56.906 079 11529.67 182.80 52483.29 88888.00 2018-03-20 23:44:57.406 079 11529.67 182.79 52483.27 88888.00 2018-03-20 23:44:57.906 079 11529.67 182.76 52483.24 88888.00 2018-03-20 23:44:58.406 079 11529.66 182.77 52483.23 88888.00 2018-03-20 23:44:58.906 079 11529.64 182.77 52483.25 88888.00 2018-03-20 23:44:59.406 079 11529.64 182.74 52483.25 88888.00 2018-03-20 23:44:59.906 079 11529.68 182.71 52483.28 88888.00 2018-03-20 23:45:00.406 079 11529.70 182.76 52483.32 88888.00 2018-03-20 23:45:00.906 079 11529.68 182.79 52483.33 88888.00 2018-03-20 23:45:01.406 079 11529.67 182.74 52483.32 88888.00 2018-03-20 23:45:01.906 079 11529.66 182.74 52483.29 88888.00 2018-03-20 23:45:02.406 079 11529.67 182.73 52483.27 88888.00 2018-03-20 23:45:02.906 079 11529.64 182.71 52483.26 88888.00 2018-03-20 23:45:03.406 079 11529.64 182.73 52483.27 88888.00 2018-03-20 23:45:03.906 079 11529.63 182.73 52483.29 88888.00 2018-03-20 23:45:04.406 079 11529.64 182.77 52483.32 88888.00 2018-03-20 23:45:04.906 079 11529.66 182.80 52483.31 88888.00 2018-03-20 23:45:05.406 079 11529.62 182.78 52483.27 88888.00 2018-03-20 23:45:05.906 079 11529.62 182.70 52483.25 88888.00 2018-03-20 23:45:06.406 079 11529.64 182.73 52483.24 88888.00 2018-03-20 23:45:06.906 079 11529.64 182.78 52483.27 88888.00 2018-03-20 23:45:07.406 079 11529.64 182.73 52483.27 88888.00 2018-03-20 23:45:07.906 079 11529.59 182.72 52483.27 88888.00 2018-03-20 23:45:08.406 079 11529.58 182.78 52483.24 88888.00 2018-03-20 23:45:08.906 079 11529.60 182.74 52483.23 88888.00 2018-03-20 23:45:09.406 079 11529.64 182.72 52483.26 88888.00 2018-03-20 23:45:09.906 079 11529.63 182.70 52483.31 88888.00 2018-03-20 23:45:10.906 079 11529.64 182.79 52483.37 88888.00 2018-03-20 23:45:11.406 079 11529.66 182.78 52483.35 88888.00 2018-03-20 23:45:11.906 079 11529.67 182.76 52483.32 88888.00 2018-03-20 23:45:12.406 079 11529.66 182.79 52483.28 88888.00 2018-03-20 23:45:12.906 079 11529.64 182.76 52483.31 88888.00 2018-03-20 23:45:13.406 079 11529.64 182.72 52483.33 88888.00 2018-03-20 23:45:13.906 079 11529.64 182.72 52483.32 88888.00 2018-03-20 23:45:14.406 079 11529.67 182.72 52483.35 88888.00 2018-03-20 23:45:14.906 079 11529.71 182.66 52483.35 88888.00 2018-03-20 23:45:15.406 079 11529.72 182.67 52483.36 88888.00 2018-03-20 23:45:15.906 079 11529.68 182.64 52483.38 88888.00 2018-03-20 23:45:16.406 079 11529.64 182.64 52483.35 88888.00 2018-03-20 23:45:16.906 079 11529.64 182.61 52483.34 88888.00 2018-03-20 23:45:17.406 079 11529.62 182.59 52483.32 88888.00 2018-03-20 23:45:17.906 079 11529.67 182.58 52483.28 88888.00 2018-03-20 23:45:18.406 079 11529.62 182.56 52483.32 88888.00 2018-03-20 23:45:18.906 079 11529.62 182.51 52483.31 88888.00 2018-03-20 23:45:19.406 079 11529.59 182.51 52483.27 88888.00 2018-03-20 23:45:19.906 079 11529.63 182.51 52483.32 88888.00 2018-03-20 23:45:20.406 079 11529.58 182.53 52483.34 88888.00 2018-03-20 23:45:20.906 079 11529.52 182.57 52483.36 88888.00 2018-03-20 23:45:21.406 079 11529.52 182.56 52483.33 88888.00 2018-03-20 23:45:21.906 079 11529.55 182.57 52483.32 88888.00 2018-03-20 23:45:22.406 079 11529.51 182.59 52483.34 88888.00 2018-03-20 23:45:22.906 079 11529.46 182.58 52483.37 88888.00 2018-03-20 23:45:23.406 079 11529.41 182.53 52483.34 88888.00 2018-03-20 23:45:23.906 079 11529.42 182.49 52483.33 88888.00 2018-03-20 23:45:24.406 079 11529.47 182.52 52483.33 88888.00 2018-03-20 23:45:24.906 079 11529.49 182.53 52483.29 88888.00 2018-03-20 23:45:25.406 079 11529.46 182.49 52483.29 88888.00 2018-03-20 23:45:25.906 079 11529.49 182.51 52483.32 88888.00 2018-03-20 23:45:26.406 079 11529.42 182.54 52483.33 88888.00 2018-03-20 23:45:26.906 079 11529.43 182.49 52483.31 88888.00 2018-03-20 23:45:27.406 079 11529.46 182.38 52483.31 88888.00 2018-03-20 23:45:27.906 079 11529.44 182.43 52483.32 88888.00 2018-03-20 23:45:28.406 079 11529.44 182.50 52483.31 88888.00 2018-03-20 23:45:28.906 079 11529.44 182.52 52483.31 88888.00 2018-03-20 23:45:29.406 079 11529.44 182.49 52483.32 88888.00 2018-03-20 23:45:29.906 079 11529.38 182.46 52483.31 88888.00 2018-03-20 23:45:30.406 079 11529.40 182.44 52483.26 88888.00 2018-03-20 23:45:30.906 079 11529.36 182.44 52483.27 88888.00 2018-03-20 23:45:31.406 079 11529.34 182.44 52483.31 88888.00 2018-03-20 23:45:31.906 079 11529.36 182.41 52483.32 88888.00 2018-03-20 23:45:32.406 079 11529.38 182.35 52483.32 88888.00 2018-03-20 23:45:32.906 079 11529.37 182.39 52483.31 88888.00 2018-03-20 23:45:33.406 079 11529.29 182.41 52483.34 88888.00 2018-03-20 23:45:33.906 079 11529.33 182.38 52483.28 88888.00 2018-03-20 23:45:34.406 079 11529.33 182.42 52483.29 88888.00 2018-03-20 23:45:34.906 079 11529.29 182.40 52483.32 88888.00 2018-03-20 23:45:35.406 079 11529.31 182.44 52483.29 88888.00 2018-03-20 23:45:35.906 079 11529.31 182.39 52483.27 88888.00 2018-03-20 23:45:36.406 079 11529.28 182.35 52483.29 88888.00 2018-03-20 23:45:36.906 079 11529.27 182.38 52483.29 88888.00 2018-03-20 23:45:37.406 079 11529.23 182.40 52483.28 88888.00 2018-03-20 23:45:37.906 079 11529.24 182.42 52483.29 88888.00 2018-03-20 23:45:38.906 079 11529.28 182.43 52483.27 88888.00 2018-03-20 23:45:39.406 079 11529.27 182.44 52483.28 88888.00 2018-03-20 23:45:39.906 079 11529.31 182.46 52483.28 88888.00 2018-03-20 23:45:40.406 079 11529.28 182.46 52483.32 88888.00 2018-03-20 23:45:40.906 079 11529.26 182.40 52483.34 88888.00 2018-03-20 23:45:41.406 079 11529.32 182.34 52483.31 88888.00 2018-03-20 23:45:41.906 079 11529.33 182.40 52483.29 88888.00 2018-03-20 23:45:42.406 079 11529.31 182.42 52483.29 88888.00 2018-03-20 23:45:42.906 079 11529.28 182.38 52483.29 88888.00 2018-03-20 23:45:43.406 079 11529.31 182.38 52483.28 88888.00 2018-03-20 23:45:43.907 079 11529.31 182.41 52483.31 88888.00 2018-03-20 23:45:44.407 079 11529.26 182.43 52483.29 88888.00 2018-03-20 23:45:44.907 079 11529.27 182.43 52483.29 88888.00 2018-03-20 23:45:45.407 079 11529.27 182.43 52483.32 88888.00 2018-03-20 23:45:45.907 079 11529.33 182.41 52483.31 88888.00 2018-03-20 23:45:46.407 079 11529.31 182.46 52483.31 88888.00 2018-03-20 23:45:46.907 079 11529.31 182.43 52483.33 88888.00 2018-03-20 23:45:47.407 079 11529.31 182.44 52483.32 88888.00 2018-03-20 23:45:47.907 079 11529.33 182.50 52483.31 88888.00 2018-03-20 23:45:48.407 079 11529.32 182.48 52483.26 88888.00 2018-03-20 23:45:48.907 079 11529.35 182.49 52483.26 88888.00 2018-03-20 23:45:49.407 079 11529.40 182.50 52483.25 88888.00 2018-03-20 23:45:49.907 079 11529.40 182.51 52483.24 88888.00 2018-03-20 23:45:50.407 079 11529.36 182.44 52483.23 88888.00 2018-03-20 23:45:50.907 079 11529.35 182.41 52483.23 88888.00 2018-03-20 23:45:51.407 079 11529.37 182.43 52483.26 88888.00 2018-03-20 23:45:51.907 079 11529.35 182.41 52483.29 88888.00 2018-03-20 23:45:52.407 079 11529.33 182.35 52483.26 88888.00 2018-03-20 23:45:52.907 079 11529.37 182.39 52483.27 88888.00 2018-03-20 23:45:53.407 079 11529.34 182.44 52483.27 88888.00 2018-03-20 23:45:53.907 079 11529.36 182.48 52483.26 88888.00 2018-03-20 23:45:54.407 079 11529.40 182.44 52483.28 88888.00 2018-03-20 23:45:54.907 079 11529.41 182.44 52483.28 88888.00 2018-03-20 23:45:55.407 079 11529.40 182.47 52483.28 88888.00 2018-03-20 23:45:55.907 079 11529.41 182.49 52483.28 88888.00 2018-03-20 23:45:56.407 079 11529.41 182.51 52483.26 88888.00 2018-03-20 23:45:56.907 079 11529.42 182.48 52483.23 88888.00 2018-03-20 23:45:57.407 079 11529.45 182.52 52483.27 88888.00 2018-03-20 23:45:57.907 079 11529.44 182.53 52483.27 88888.00 2018-03-20 23:45:58.407 079 11529.44 182.53 52483.23 88888.00 2018-03-20 23:45:58.907 079 11529.50 182.59 52483.19 88888.00 2018-03-20 23:45:59.407 079 11529.45 182.59 52483.22 88888.00 2018-03-20 23:45:59.907 079 11529.41 182.57 52483.25 88888.00 2018-03-20 23:46:00.407 079 11529.44 182.51 52483.25 88888.00 2018-03-20 23:46:00.907 079 11529.45 182.53 52483.23 88888.00 2018-03-20 23:46:01.407 079 11529.47 182.54 52483.25 88888.00 2018-03-20 23:46:01.907 079 11529.46 182.58 52483.27 88888.00 2018-03-20 23:46:02.407 079 11529.45 182.53 52483.26 88888.00 2018-03-20 23:46:02.907 079 11529.50 182.50 52483.20 88888.00 2018-03-20 23:46:03.407 079 11529.50 182.52 52483.20 88888.00 2018-03-20 23:46:03.907 079 11529.54 182.59 52483.19 88888.00 2018-03-20 23:46:04.407 079 11529.57 182.59 52483.22 88888.00 2018-03-20 23:46:04.907 079 11529.54 182.62 52483.23 88888.00 2018-03-20 23:46:05.407 079 11529.57 182.64 52483.23 88888.00 2018-03-20 23:46:05.907 079 11529.58 182.63 52483.22 88888.00 2018-03-20 23:46:06.407 079 11529.63 182.64 52483.20 88888.00 2018-03-20 23:46:06.907 079 11529.63 182.64 52483.18 88888.00 2018-03-20 23:46:07.407 079 11529.64 182.70 52483.14 88888.00 2018-03-20 23:46:07.907 079 11529.64 182.71 52483.16 88888.00 2018-03-20 23:46:08.407 079 11529.60 182.70 52483.16 88888.00 2018-03-20 23:46:08.907 079 11529.61 182.69 52483.14 88888.00 2018-03-20 23:46:09.407 079 11529.54 182.71 52483.18 88888.00 2018-03-20 23:46:09.907 079 11529.52 182.69 52483.19 88888.00 2018-03-20 23:46:10.407 079 11529.54 182.70 52483.17 88888.00 2018-03-20 23:46:10.907 079 11529.55 182.72 52483.19 88888.00 2018-03-20 23:46:11.407 079 11529.55 182.74 52483.22 88888.00 2018-03-20 23:46:12.407 079 11529.62 182.73 52483.22 88888.00 2018-03-20 23:46:12.907 079 11529.58 182.71 52483.20 88888.00 2018-03-20 23:46:13.407 079 11529.58 182.70 52483.17 88888.00 2018-03-20 23:46:13.907 079 11529.62 182.69 52483.20 88888.00 2018-03-20 23:46:14.407 079 11529.63 182.76 52483.25 88888.00 2018-03-20 23:46:14.907 079 11529.67 182.73 52483.26 88888.00 2018-03-20 23:46:15.407 079 11529.64 182.70 52483.26 88888.00 2018-03-20 23:46:15.907 079 11529.66 182.66 52483.23 88888.00 2018-03-20 23:46:16.407 079 11529.70 182.68 52483.22 88888.00 2018-03-20 23:46:16.907 079 11529.70 182.76 52483.20 88888.00 2018-03-20 23:46:17.407 079 11529.68 182.74 52483.26 88888.00 2018-03-20 23:46:17.907 079 11529.64 182.71 52483.26 88888.00 2018-03-20 23:46:18.407 079 11529.67 182.73 52483.24 88888.00 2018-03-20 23:46:18.907 079 11529.66 182.73 52483.22 88888.00 2018-03-20 23:46:19.407 079 11529.70 182.74 52483.27 88888.00 2018-03-20 23:46:19.907 079 11529.73 182.74 52483.23 88888.00 2018-03-20 23:46:20.407 079 11529.76 182.79 52483.24 88888.00 2018-03-20 23:46:20.907 079 11529.75 182.80 52483.22 88888.00 2018-03-20 23:46:21.407 079 11529.69 182.80 52483.20 88888.00 2018-03-20 23:46:22.407 079 11529.70 182.81 52483.19 88888.00 2018-03-20 23:46:22.907 079 11529.71 182.87 52483.23 88888.00 2018-03-20 23:46:23.407 079 11529.71 182.87 52483.23 88888.00 2018-03-20 23:46:23.907 079 11529.76 182.83 52483.19 88888.00 2018-03-20 23:46:24.407 079 11529.77 182.81 52483.20 88888.00 2018-03-20 23:46:24.907 079 11529.78 182.80 52483.20 88888.00 2018-03-20 23:46:25.407 079 11529.78 182.83 52483.20 88888.00 2018-03-20 23:46:25.907 079 11529.76 182.86 52483.22 88888.00 2018-03-20 23:46:26.407 079 11529.75 182.89 52483.25 88888.00 2018-03-20 23:46:26.907 079 11529.75 182.90 52483.27 88888.00 2018-03-20 23:46:27.407 079 11529.79 182.88 52483.24 88888.00 2018-03-20 23:46:27.907 079 11529.82 182.83 52483.22 88888.00 2018-03-20 23:46:28.407 079 11529.77 182.80 52483.25 88888.00 2018-03-20 23:46:28.907 079 11529.73 182.85 52483.27 88888.00 2018-03-20 23:46:29.407 079 11529.73 182.83 52483.25 88888.00 2018-03-20 23:46:29.907 079 11529.73 182.82 52483.23 88888.00 2018-03-20 23:46:30.407 079 11529.77 182.83 52483.26 88888.00 2018-03-20 23:46:30.907 079 11529.77 182.89 52483.28 88888.00 2018-03-20 23:46:31.407 079 11529.80 182.91 52483.31 88888.00 2018-03-20 23:46:31.907 079 11529.78 182.97 52483.29 88888.00 2018-03-20 23:46:32.407 079 11529.76 182.93 52483.27 88888.00 2018-03-20 23:46:32.907 079 11529.76 182.96 52483.27 88888.00 2018-03-20 23:46:33.407 079 11529.77 182.97 52483.25 88888.00 2018-03-20 23:46:33.907 079 11529.77 182.95 52483.25 88888.00 2018-03-20 23:46:34.407 079 11529.73 182.98 52483.23 88888.00 2018-03-20 23:46:34.907 079 11529.73 182.96 52483.24 88888.00 2018-03-20 23:46:35.407 079 11529.76 182.97 52483.25 88888.00 2018-03-20 23:46:35.907 079 11529.84 182.99 52483.24 88888.00 2018-03-20 23:46:36.407 079 11529.85 183.02 52483.24 88888.00 2018-03-20 23:46:36.907 079 11529.85 183.00 52483.25 88888.00 2018-03-20 23:46:37.407 079 11529.85 182.99 52483.26 88888.00 2018-03-20 23:46:37.907 079 11529.79 182.99 52483.31 88888.00 2018-03-20 23:46:38.407 079 11529.79 182.96 52483.25 88888.00 2018-03-20 23:46:38.907 079 11529.86 182.99 52483.23 88888.00 2018-03-20 23:46:39.407 079 11529.85 183.07 52483.25 88888.00 2018-03-20 23:46:39.907 079 11529.87 183.08 52483.23 88888.00 2018-03-20 23:46:40.407 079 11529.86 183.01 52483.23 88888.00 2018-03-20 23:46:40.907 079 11529.85 183.06 52483.24 88888.00 2018-03-20 23:46:41.407 079 11529.82 183.09 52483.23 88888.00 2018-03-20 23:46:41.907 079 11529.84 183.11 52483.18 88888.00 2018-03-20 23:46:42.407 079 11529.89 183.07 52483.16 88888.00 2018-03-20 23:46:42.907 079 11529.84 183.05 52483.25 88888.00 2018-03-20 23:46:43.407 079 11529.86 183.09 52483.19 88888.00 2018-03-20 23:46:43.907 079 11529.86 183.08 52483.23 88888.00 2018-03-20 23:46:44.407 079 11529.86 183.09 52483.20 88888.00 2018-03-20 23:46:44.907 079 11529.82 183.12 52483.19 88888.00 2018-03-20 23:46:45.407 079 11529.85 183.16 52483.19 88888.00 2018-03-20 23:46:45.907 079 11529.86 183.12 52483.19 88888.00 2018-03-20 23:46:46.407 079 11529.87 183.15 52483.19 88888.00 2018-03-20 23:46:46.907 079 11529.80 183.18 52483.20 88888.00 2018-03-20 23:46:47.407 079 11529.72 183.16 52483.22 88888.00 2018-03-20 23:46:47.907 079 11529.75 183.20 52483.23 88888.00 2018-03-20 23:46:48.407 079 11529.84 183.19 52483.23 88888.00 2018-03-20 23:46:48.907 079 11529.85 183.19 52483.23 88888.00 2018-03-20 23:46:49.407 079 11529.78 183.18 52483.24 88888.00 2018-03-20 23:46:49.907 079 11529.77 183.19 52483.26 88888.00 2018-03-20 23:46:50.407 079 11529.81 183.19 52483.24 88888.00 2018-03-20 23:46:50.907 079 11529.85 183.25 52483.23 88888.00 2018-03-20 23:46:51.407 079 11529.85 183.28 52483.23 88888.00 2018-03-20 23:46:51.907 079 11529.79 183.27 52483.24 88888.00 2018-03-20 23:46:52.407 079 11529.77 183.25 52483.23 88888.00 2018-03-20 23:46:52.907 079 11529.79 183.27 52483.25 88888.00 2018-03-20 23:46:53.407 079 11529.82 183.28 52483.24 88888.00 2018-03-20 23:46:53.907 079 11529.85 183.32 52483.27 88888.00 2018-03-20 23:46:54.407 079 11529.86 183.29 52483.28 88888.00 2018-03-20 23:46:54.907 079 11529.82 183.26 52483.28 88888.00 2018-03-20 23:46:55.407 079 11529.76 183.30 52483.32 88888.00 2018-03-20 23:46:55.907 079 11529.85 183.31 52483.31 88888.00 2018-03-20 23:46:56.407 079 11529.85 183.31 52483.31 88888.00 2018-03-20 23:46:56.907 079 11529.79 183.28 52483.32 88888.00 2018-03-20 23:46:57.407 079 11529.80 183.27 52483.33 88888.00 2018-03-20 23:46:57.907 079 11529.81 183.24 52483.31 88888.00 2018-03-20 23:46:58.407 079 11529.81 183.35 52483.27 88888.00 2018-03-20 23:46:58.907 079 11529.84 183.37 52483.27 88888.00 2018-03-20 23:46:59.407 079 11529.85 183.36 52483.27 88888.00 2018-03-20 23:46:59.907 079 11529.87 183.34 52483.23 88888.00 2018-03-20 23:47:00.407 079 11529.90 183.35 52483.23 88888.00 2018-03-20 23:47:00.907 079 11529.89 183.35 52483.23 88888.00 2018-03-20 23:47:01.407 079 11529.94 183.36 52483.22 88888.00 2018-03-20 23:47:01.907 079 11529.88 183.32 52483.25 88888.00 2018-03-20 23:47:02.407 079 11529.89 183.31 52483.29 88888.00 2018-03-20 23:47:02.907 079 11529.92 183.36 52483.28 88888.00 2018-03-20 23:47:03.407 079 11529.89 183.32 52483.31 88888.00 2018-03-20 23:47:03.907 079 11529.85 183.32 52483.36 88888.00 2018-03-20 23:47:04.407 079 11529.82 183.31 52483.34 88888.00 2018-03-20 23:47:04.907 079 11529.77 183.37 52483.32 88888.00 2018-03-20 23:47:05.407 079 11529.79 183.44 52483.28 88888.00 2018-03-20 23:47:05.907 079 11529.76 183.53 52483.31 88888.00 2018-03-20 23:47:06.407 079 11529.80 183.50 52483.35 88888.00 2018-03-20 23:47:06.907 079 11529.85 183.45 52483.33 88888.00 2018-03-20 23:47:07.407 079 11529.80 183.39 52483.27 88888.00 2018-03-20 23:47:07.907 079 11529.78 183.36 52483.27 88888.00 2018-03-20 23:47:08.407 079 11529.81 183.37 52483.29 88888.00 2018-03-20 23:47:08.907 079 11529.84 183.39 52483.33 88888.00 2018-03-20 23:47:09.407 079 11529.78 183.37 52483.34 88888.00 2018-03-20 23:47:09.907 079 11529.76 183.40 52483.38 88888.00 2018-03-20 23:47:10.407 079 11529.75 183.45 52483.42 88888.00 2018-03-20 23:47:10.907 079 11529.71 183.40 52483.41 88888.00 2018-03-20 23:47:11.407 079 11529.72 183.40 52483.41 88888.00 2018-03-20 23:47:11.907 079 11529.64 183.44 52483.37 88888.00 2018-03-20 23:47:12.407 079 11529.62 183.43 52483.35 88888.00 2018-03-20 23:47:12.907 079 11529.64 183.37 52483.33 88888.00 2018-03-20 23:47:13.407 079 11529.64 183.31 52483.33 88888.00 2018-03-20 23:47:13.907 079 11529.68 183.31 52483.32 88888.00 2018-03-20 23:47:14.407 079 11529.67 183.32 52483.34 88888.00 2018-03-20 23:47:14.907 079 11529.66 183.27 52483.34 88888.00 2018-03-20 23:47:15.407 079 11529.64 183.29 52483.31 88888.00 2018-03-20 23:47:15.907 079 11529.60 183.36 52483.33 88888.00 2018-03-20 23:47:16.407 079 11529.62 183.37 52483.35 88888.00 2018-03-20 23:47:16.907 079 11529.64 183.31 52483.37 88888.00 2018-03-20 23:47:17.407 079 11529.64 183.34 52483.40 88888.00 2018-03-20 23:47:17.907 079 11529.60 183.36 52483.42 88888.00 2018-03-20 23:47:18.407 079 11529.55 183.35 52483.41 88888.00 2018-03-20 23:47:18.907 079 11529.58 183.39 52483.37 88888.00 2018-03-20 23:47:19.407 079 11529.57 183.45 52483.37 88888.00 2018-03-20 23:47:19.907 079 11529.54 183.47 52483.35 88888.00 2018-03-20 23:47:20.407 079 11529.55 183.45 52483.37 88888.00 2018-03-20 23:47:20.907 079 11529.52 183.45 52483.41 88888.00 2018-03-20 23:47:21.407 079 11529.52 183.47 52483.41 88888.00 2018-03-20 23:47:21.907 079 11529.53 183.50 52483.41 88888.00 2018-03-20 23:47:22.407 079 11529.57 183.51 52483.37 88888.00 2018-03-20 23:47:22.907 079 11529.59 183.49 52483.36 88888.00 2018-03-20 23:47:24.407 079 11529.54 183.54 52483.44 88888.00 2018-03-20 23:47:24.907 079 11529.58 183.54 52483.44 88888.00 2018-03-20 23:47:25.407 079 11529.57 183.50 52483.46 88888.00 2018-03-20 23:47:25.907 079 11529.52 183.51 52483.43 88888.00 2018-03-20 23:47:26.407 079 11529.53 183.51 52483.41 88888.00 2018-03-20 23:47:26.907 079 11529.55 183.48 52483.42 88888.00 2018-03-20 23:47:27.407 079 11529.52 183.47 52483.43 88888.00 2018-03-20 23:47:27.907 079 11529.50 183.53 52483.43 88888.00 2018-03-20 23:47:28.407 079 11529.51 183.47 52483.43 88888.00 2018-03-20 23:47:28.907 079 11529.47 183.48 52483.44 88888.00 2018-03-20 23:47:29.407 079 11529.43 183.48 52483.42 88888.00 2018-03-20 23:47:29.907 079 11529.40 183.50 52483.41 88888.00 2018-03-20 23:47:30.407 079 11529.38 183.50 52483.44 88888.00 2018-03-20 23:47:30.907 079 11529.40 183.54 52483.47 88888.00 2018-03-20 23:47:31.407 079 11529.36 183.51 52483.44 88888.00 2018-03-20 23:47:31.907 079 11529.37 183.48 52483.46 88888.00 2018-03-20 23:47:32.407 079 11529.37 183.48 52483.46 88888.00 2018-03-20 23:47:32.907 079 11529.35 183.51 52483.49 88888.00 2018-03-20 23:47:33.907 079 11529.32 183.53 52483.47 88888.00 2018-03-20 23:47:34.407 079 11529.35 183.53 52483.46 88888.00 2018-03-20 23:47:34.907 079 11529.37 183.57 52483.46 88888.00 2018-03-20 23:47:35.407 079 11529.38 183.60 52483.44 88888.00 2018-03-20 23:47:35.907 079 11529.38 183.65 52483.45 88888.00 2018-03-20 23:47:36.407 079 11529.37 183.67 52483.46 88888.00 2018-03-20 23:47:36.907 079 11529.31 183.59 52483.44 88888.00 2018-03-20 23:47:37.407 079 11529.31 183.58 52483.46 88888.00 2018-03-20 23:47:37.907 079 11529.27 183.60 52483.47 88888.00 2018-03-20 23:47:38.407 079 11529.24 183.58 52483.49 88888.00 2018-03-20 23:47:38.907 079 11529.26 183.63 52483.49 88888.00 2018-03-20 23:47:39.407 079 11529.25 183.65 52483.49 88888.00 2018-03-20 23:47:39.907 079 11529.24 183.64 52483.45 88888.00 2018-03-20 23:47:40.407 079 11529.22 183.63 52483.44 88888.00 2018-03-20 23:47:40.907 079 11529.23 183.65 52483.45 88888.00 2018-03-20 23:47:41.407 079 11529.17 183.68 52483.49 88888.00 2018-03-20 23:47:41.907 079 11529.13 183.72 52483.55 88888.00 2018-03-20 23:47:42.407 079 11529.07 183.78 52483.61 88888.00 2018-03-20 23:47:42.907 079 11529.03 183.82 52483.62 88888.00 2018-03-20 23:47:43.907 079 11529.03 183.77 52483.59 88888.00 2018-03-20 23:47:44.407 079 11529.02 183.74 52483.54 88888.00 2018-03-20 23:47:44.907 079 11529.00 183.70 52483.58 88888.00 2018-03-20 23:47:45.407 079 11528.94 183.69 52483.55 88888.00 2018-03-20 23:47:45.907 079 11528.98 183.65 52483.57 88888.00 2018-03-20 23:47:46.407 079 11528.99 183.72 52483.54 88888.00 2018-03-20 23:47:46.907 079 11528.98 183.73 52483.55 88888.00 2018-03-20 23:47:47.407 079 11528.96 183.74 52483.57 88888.00 2018-03-20 23:47:47.907 079 11528.91 183.76 52483.54 88888.00 2018-03-20 23:47:48.407 079 11528.91 183.78 52483.54 88888.00 2018-03-20 23:47:48.907 079 11528.94 183.75 52483.50 88888.00 2018-03-20 23:47:49.407 079 11528.96 183.74 52483.45 88888.00 2018-03-20 23:47:49.907 079 11528.97 183.72 52483.44 88888.00 2018-03-20 23:47:50.407 079 11528.96 183.72 52483.42 88888.00 2018-03-20 23:47:50.907 079 11529.01 183.74 52483.44 88888.00 2018-03-20 23:47:51.407 079 11528.98 183.76 52483.50 88888.00 2018-03-20 23:47:51.907 079 11528.93 183.74 52483.51 88888.00 2018-03-20 23:47:52.407 079 11528.92 183.78 52483.52 88888.00 2018-03-20 23:47:52.907 079 11528.93 183.80 52483.49 88888.00 2018-03-20 23:47:53.407 079 11528.96 183.78 52483.49 88888.00 2018-03-20 23:47:53.907 079 11528.93 183.78 52483.50 88888.00 2018-03-20 23:47:54.407 079 11528.85 183.75 52483.53 88888.00 2018-03-20 23:47:54.907 079 11528.82 183.76 52483.58 88888.00 2018-03-20 23:47:55.407 079 11528.82 183.76 52483.52 88888.00 2018-03-20 23:47:55.907 079 11528.82 183.75 52483.50 88888.00 2018-03-20 23:47:56.407 079 11528.79 183.74 52483.50 88888.00 2018-03-20 23:47:56.907 079 11528.73 183.74 52483.52 88888.00 2018-03-20 23:47:57.407 079 11528.72 183.74 52483.54 88888.00 2018-03-20 23:47:57.907 079 11528.70 183.79 52483.54 88888.00 2018-03-20 23:47:58.407 079 11528.72 183.83 52483.53 88888.00 2018-03-20 23:47:58.907 079 11528.71 183.70 52483.52 88888.00 2018-03-20 23:47:59.407 079 11528.68 183.66 52483.54 88888.00 2018-03-20 23:47:59.907 079 11528.68 183.68 52483.59 88888.00 2018-03-20 23:48:00.407 079 11528.68 183.69 52483.57 88888.00 2018-03-20 23:48:00.907 079 11528.70 183.66 52483.50 88888.00 2018-03-20 23:48:01.407 079 11528.72 183.66 52483.52 88888.00 2018-03-20 23:48:01.907 079 11528.67 183.66 52483.52 88888.00 2018-03-20 23:48:02.407 079 11528.63 183.65 52483.52 88888.00 2018-03-20 23:48:02.907 079 11528.63 183.61 52483.53 88888.00 2018-03-20 23:48:03.407 079 11528.63 183.64 52483.53 88888.00 2018-03-20 23:48:03.907 079 11528.59 183.64 52483.53 88888.00 2018-03-20 23:48:04.407 079 11528.61 183.63 52483.53 88888.00 2018-03-20 23:48:04.907 079 11528.63 183.57 52483.51 88888.00 2018-03-20 23:48:05.407 079 11528.57 183.60 52483.54 88888.00 2018-03-20 23:48:05.907 079 11528.59 183.63 52483.53 88888.00 2018-03-20 23:48:06.407 079 11528.61 183.60 52483.54 88888.00 2018-03-20 23:48:06.907 079 11528.57 183.63 52483.57 88888.00 2018-03-20 23:48:07.407 079 11528.56 183.64 52483.51 88888.00 2018-03-20 23:48:07.907 079 11528.53 183.66 52483.49 88888.00 2018-03-20 23:48:08.407 079 11528.52 183.61 52483.53 88888.00 2018-03-20 23:48:08.907 079 11528.54 183.57 52483.54 88888.00 2018-03-20 23:48:09.407 079 11528.52 183.61 52483.57 88888.00 2018-03-20 23:48:09.907 079 11528.47 183.64 52483.51 88888.00 2018-03-20 23:48:10.407 079 11528.45 183.63 52483.50 88888.00 2018-03-20 23:48:10.907 079 11528.45 183.58 52483.53 88888.00 2018-03-20 23:48:11.407 079 11528.47 183.58 52483.51 88888.00 2018-03-20 23:48:11.907 079 11528.47 183.61 52483.52 88888.00 2018-03-20 23:48:12.407 079 11528.38 183.60 52483.55 88888.00 2018-03-20 23:48:12.907 079 11528.39 183.55 52483.53 88888.00 2018-03-20 23:48:13.407 079 11528.39 183.57 52483.52 88888.00 2018-03-20 23:48:13.907 079 11528.26 183.58 52483.54 88888.00 2018-03-20 23:48:14.407 079 11528.22 183.55 52483.52 88888.00 2018-03-20 23:48:14.907 079 11528.21 183.59 52483.50 88888.00 2018-03-20 23:48:15.407 079 11528.18 183.59 52483.57 88888.00 2018-03-20 23:48:15.907 079 11528.10 183.59 52483.60 88888.00 2018-03-20 23:48:16.407 079 11528.12 183.56 52483.59 88888.00 2018-03-20 23:48:16.907 079 11528.11 183.53 52483.57 88888.00 2018-03-20 23:48:17.407 079 11528.08 183.51 52483.53 88888.00 2018-03-20 23:48:17.907 079 11528.06 183.48 52483.54 88888.00 2018-03-20 23:48:18.407 079 11528.08 183.44 52483.51 88888.00 2018-03-20 23:48:18.908 079 11528.08 183.41 52483.50 88888.00 2018-03-20 23:48:19.408 079 11528.14 183.45 52483.52 88888.00 2018-03-20 23:48:19.908 079 11528.12 183.43 52483.50 88888.00 2018-03-20 23:48:20.408 079 11528.11 183.46 52483.52 88888.00 2018-03-20 23:48:20.908 079 11528.04 183.41 52483.52 88888.00 2018-03-20 23:48:21.408 079 11528.02 183.36 52483.52 88888.00 2018-03-20 23:48:21.908 079 11528.02 183.37 52483.53 88888.00 2018-03-20 23:48:22.408 079 11528.02 183.43 52483.51 88888.00 2018-03-20 23:48:22.908 079 11527.99 183.43 52483.51 88888.00 2018-03-20 23:48:23.408 079 11527.95 183.41 52483.53 88888.00 2018-03-20 23:48:23.908 079 11527.91 183.44 52483.57 88888.00 2018-03-20 23:48:24.408 079 11527.86 183.43 52483.58 88888.00 2018-03-20 23:48:25.408 079 11527.85 183.39 52483.55 88888.00 2018-03-20 23:48:25.908 079 11527.88 183.37 52483.51 88888.00 2018-03-20 23:48:26.408 079 11527.94 183.41 52483.50 88888.00 2018-03-20 23:48:26.908 079 11527.87 183.44 52483.47 88888.00 2018-03-20 23:48:27.408 079 11527.78 183.47 52483.46 88888.00 2018-03-20 23:48:27.908 079 11527.77 183.47 52483.47 88888.00 2018-03-20 23:48:28.408 079 11527.70 183.43 52483.52 88888.00 2018-03-20 23:48:28.908 079 11527.69 183.34 52483.54 88888.00 2018-03-20 23:48:29.408 079 11527.74 183.25 52483.54 88888.00 2018-03-20 23:48:29.908 079 11527.71 183.27 52483.54 88888.00 2018-03-20 23:48:30.408 079 11527.70 183.25 52483.50 88888.00 2018-03-20 23:48:30.908 079 11527.74 183.19 52483.44 88888.00 2018-03-20 23:48:31.408 079 11527.77 183.16 52483.44 88888.00 2018-03-20 23:48:31.908 079 11527.73 183.20 52483.45 88888.00 2018-03-20 23:48:32.408 079 11527.74 183.26 52483.47 88888.00 2018-03-20 23:48:32.908 079 11527.74 183.27 52483.47 88888.00 2018-03-20 23:48:33.408 079 11527.67 183.24 52483.45 88888.00 2018-03-20 23:48:33.908 079 11527.66 183.25 52483.47 88888.00 2018-03-20 23:48:34.408 079 11527.62 183.29 52483.50 88888.00 2018-03-20 23:48:35.408 079 11527.59 183.21 52483.50 88888.00 2018-03-20 23:48:35.908 079 11527.58 183.22 52483.47 88888.00 2018-03-20 23:48:36.408 079 11527.54 183.25 52483.43 88888.00 2018-03-20 23:48:36.908 079 11527.52 183.29 52483.41 88888.00 2018-03-20 23:48:37.408 079 11527.49 183.32 52483.42 88888.00 2018-03-20 23:48:37.908 079 11527.50 183.32 52483.43 88888.00 2018-03-20 23:48:38.408 079 11527.49 183.28 52483.42 88888.00 2018-03-20 23:48:38.908 079 11527.44 183.34 52483.44 88888.00 2018-03-20 23:48:39.408 079 11527.41 183.37 52483.47 88888.00 2018-03-20 23:48:39.908 079 11527.41 183.31 52483.44 88888.00 2018-03-20 23:48:40.408 079 11527.43 183.31 52483.46 88888.00 2018-03-20 23:48:40.908 079 11527.49 183.29 52483.49 88888.00 2018-03-20 23:48:41.408 079 11527.42 183.28 52483.49 88888.00 2018-03-20 23:48:41.908 079 11527.34 183.27 52483.49 88888.00 2018-03-20 23:48:42.408 079 11527.27 183.28 52483.47 88888.00 2018-03-20 23:48:42.908 079 11527.27 183.28 52483.49 88888.00 2018-03-20 23:48:43.408 079 11527.27 183.28 52483.50 88888.00 2018-03-20 23:48:43.908 079 11527.26 183.27 52483.47 88888.00 2018-03-20 23:48:44.408 079 11527.24 183.28 52483.45 88888.00 2018-03-20 23:48:44.908 079 11527.18 183.26 52483.46 88888.00 2018-03-20 23:48:45.408 079 11527.26 183.25 52483.41 88888.00 2018-03-20 23:48:45.908 079 11527.25 183.22 52483.40 88888.00 2018-03-20 23:48:46.408 079 11527.27 183.22 52483.41 88888.00 2018-03-20 23:48:46.908 079 11527.25 183.22 52483.40 88888.00 2018-03-20 23:48:47.408 079 11527.20 183.21 52483.41 88888.00 2018-03-20 23:48:47.908 079 11527.12 183.16 52483.37 88888.00 2018-03-20 23:48:48.408 079 11527.15 183.14 52483.40 88888.00 2018-03-20 23:48:48.908 079 11527.16 183.18 52483.38 88888.00 2018-03-20 23:48:49.408 079 11527.18 183.19 52483.40 88888.00 2018-03-20 23:48:49.908 079 11527.20 183.24 52483.42 88888.00 2018-03-20 23:48:50.408 079 11527.20 183.26 52483.44 88888.00 2018-03-20 23:48:50.908 079 11527.13 183.27 52483.42 88888.00 2018-03-20 23:48:51.408 079 11527.05 183.25 52483.42 88888.00 2018-03-20 23:48:51.908 079 11527.01 183.22 52483.37 88888.00 2018-03-20 23:48:52.408 079 11527.06 183.15 52483.37 88888.00 2018-03-20 23:48:52.908 079 11527.06 183.18 52483.38 88888.00 2018-03-20 23:48:53.408 079 11527.01 183.25 52483.40 88888.00 2018-03-20 23:48:53.908 079 11527.00 183.21 52483.37 88888.00 2018-03-20 23:48:54.408 079 11527.00 183.21 52483.37 88888.00 2018-03-20 23:48:54.908 079 11526.99 183.21 52483.40 88888.00 2018-03-20 23:48:55.408 079 11526.96 183.22 52483.42 88888.00 2018-03-20 23:48:55.908 079 11526.99 183.24 52483.43 88888.00 2018-03-20 23:48:56.408 079 11527.01 183.19 52483.43 88888.00 2018-03-20 23:48:56.908 079 11526.99 183.19 52483.41 88888.00 2018-03-20 23:48:57.408 079 11526.97 183.19 52483.36 88888.00 2018-03-20 23:48:57.908 079 11526.92 183.21 52483.36 88888.00 2018-03-20 23:48:58.408 079 11526.88 183.21 52483.36 88888.00 2018-03-20 23:48:58.908 079 11526.89 183.17 52483.35 88888.00 2018-03-20 23:48:59.408 079 11526.90 183.19 52483.37 88888.00 2018-03-20 23:48:59.908 079 11526.98 183.17 52483.35 88888.00 2018-03-20 23:49:00.408 079 11526.98 183.17 52483.34 88888.00 2018-03-20 23:49:00.908 079 11526.98 183.19 52483.32 88888.00 2018-03-20 23:49:01.408 079 11526.97 183.20 52483.28 88888.00 2018-03-20 23:49:01.908 079 11526.97 183.20 52483.35 88888.00 2018-03-20 23:49:02.408 079 11526.96 183.19 52483.35 88888.00 2018-03-20 23:49:02.908 079 11526.94 183.19 52483.32 88888.00 2018-03-20 23:49:03.408 079 11526.92 183.20 52483.33 88888.00 2018-03-20 23:49:03.908 079 11526.92 183.24 52483.34 88888.00 2018-03-20 23:49:04.408 079 11526.96 183.27 52483.26 88888.00 2018-03-20 23:49:04.908 079 11526.91 183.28 52483.22 88888.00 2018-03-20 23:49:05.408 079 11526.85 183.28 52483.26 88888.00 2018-03-20 23:49:05.908 079 11526.86 183.28 52483.27 88888.00 2018-03-20 23:49:06.408 079 11526.90 183.30 52483.23 88888.00 2018-03-20 23:49:06.908 079 11526.87 183.25 52483.23 88888.00 2018-03-20 23:49:07.408 079 11526.88 183.29 52483.24 88888.00 2018-03-20 23:49:07.908 079 11526.89 183.29 52483.23 88888.00 2018-03-20 23:49:08.408 079 11526.88 183.30 52483.22 88888.00 2018-03-20 23:49:08.908 079 11526.90 183.27 52483.19 88888.00 2018-03-20 23:49:09.408 079 11526.90 183.26 52483.22 88888.00 2018-03-20 23:49:09.908 079 11526.88 183.25 52483.25 88888.00 2018-03-20 23:49:10.408 079 11526.86 183.28 52483.29 88888.00 2018-03-20 23:49:10.908 079 11526.88 183.29 52483.27 88888.00 2018-03-20 23:49:11.408 079 11526.86 183.29 52483.28 88888.00 2018-03-20 23:49:11.908 079 11526.85 183.26 52483.33 88888.00 2018-03-20 23:49:12.408 079 11526.88 183.27 52483.34 88888.00 2018-03-20 23:49:12.908 079 11526.87 183.26 52483.27 88888.00 2018-03-20 23:49:13.408 079 11526.85 183.25 52483.24 88888.00 2018-03-20 23:49:13.908 079 11526.83 183.20 52483.22 88888.00 2018-03-20 23:49:14.408 079 11526.82 183.22 52483.25 88888.00 2018-03-20 23:49:14.908 079 11526.82 183.21 52483.24 88888.00 2018-03-20 23:49:15.408 079 11526.87 183.26 52483.24 88888.00 2018-03-20 23:49:15.908 079 11526.87 183.26 52483.20 88888.00 2018-03-20 23:49:16.408 079 11526.90 183.24 52483.20 88888.00 2018-03-20 23:49:16.908 079 11526.88 183.24 52483.27 88888.00 2018-03-20 23:49:17.408 079 11526.80 183.25 52483.24 88888.00 2018-03-20 23:49:17.908 079 11526.87 183.24 52483.19 88888.00 2018-03-20 23:49:18.408 079 11526.89 183.30 52483.20 88888.00 2018-03-20 23:49:18.908 079 11526.87 183.36 52483.23 88888.00 2018-03-20 23:49:19.408 079 11526.80 183.32 52483.28 88888.00 2018-03-20 23:49:19.908 079 11526.80 183.31 52483.27 88888.00 2018-03-20 23:49:20.408 079 11526.86 183.27 52483.24 88888.00 2018-03-20 23:49:20.908 079 11526.87 183.34 52483.23 88888.00 2018-03-20 23:49:21.408 079 11526.85 183.35 52483.19 88888.00 2018-03-20 23:49:21.908 079 11526.83 183.32 52483.18 88888.00 2018-03-20 23:49:22.408 079 11526.78 183.28 52483.20 88888.00 2018-03-20 23:49:22.908 079 11526.78 183.27 52483.23 88888.00 2018-03-20 23:49:23.408 079 11526.80 183.30 52483.26 88888.00 2018-03-20 23:49:23.908 079 11526.80 183.34 52483.23 88888.00 2018-03-20 23:49:24.408 079 11526.75 183.39 52483.23 88888.00 2018-03-20 23:49:24.908 079 11526.73 183.38 52483.23 88888.00 2018-03-20 23:49:25.408 079 11526.72 183.32 52483.25 88888.00 2018-03-20 23:49:25.908 079 11526.73 183.30 52483.24 88888.00 2018-03-20 23:49:26.408 079 11526.75 183.31 52483.25 88888.00 2018-03-20 23:49:26.908 079 11526.73 183.31 52483.26 88888.00 2018-03-20 23:49:27.408 079 11526.75 183.35 52483.26 88888.00 2018-03-20 23:49:27.908 079 11526.75 183.28 52483.26 88888.00 2018-03-20 23:49:28.408 079 11526.70 183.29 52483.25 88888.00 2018-03-20 23:49:28.908 079 11526.73 183.34 52483.23 88888.00 2018-03-20 23:49:29.408 079 11526.75 183.34 52483.23 88888.00 2018-03-20 23:49:29.908 079 11526.74 183.32 52483.26 88888.00 2018-03-20 23:49:30.408 079 11526.79 183.31 52483.25 88888.00 2018-03-20 23:49:30.908 079 11526.81 183.28 52483.23 88888.00 2018-03-20 23:49:31.408 079 11526.80 183.24 52483.20 88888.00 2018-03-20 23:49:31.908 079 11526.78 183.29 52483.22 88888.00 2018-03-20 23:49:32.408 079 11526.77 183.39 52483.23 88888.00 2018-03-20 23:49:32.908 079 11526.80 183.41 52483.22 88888.00 2018-03-20 23:49:33.408 079 11526.81 183.34 52483.22 88888.00 2018-03-20 23:49:33.908 079 11526.79 183.34 52483.24 88888.00 2018-03-20 23:49:34.908 079 11526.72 183.31 52483.29 88888.00 2018-03-20 23:49:35.408 079 11526.70 183.35 52483.26 88888.00 2018-03-20 23:49:35.908 079 11526.69 183.36 52483.25 88888.00 2018-03-20 23:49:37.408 079 11526.60 183.41 52483.27 88888.00 2018-03-20 23:49:37.908 079 11526.62 183.43 52483.27 88888.00 2018-03-20 23:49:38.408 079 11526.66 183.40 52483.28 88888.00 2018-03-20 23:49:38.908 079 11526.65 183.39 52483.26 88888.00 2018-03-20 23:49:39.408 079 11526.60 183.45 52483.24 88888.00 2018-03-20 23:49:39.908 079 11526.57 183.44 52483.25 88888.00 2018-03-20 23:49:40.408 079 11526.55 183.40 52483.28 88888.00 2018-03-20 23:49:40.908 079 11526.53 183.43 52483.32 88888.00 2018-03-20 23:49:41.408 079 11526.51 183.39 52483.32 88888.00 2018-03-20 23:49:41.908 079 11526.50 183.36 52483.28 88888.00 2018-03-20 23:49:42.408 079 11526.50 183.38 52483.24 88888.00 2018-03-20 23:49:42.908 079 11526.50 183.34 52483.24 88888.00 2018-03-20 23:49:43.408 079 11526.48 183.38 52483.23 88888.00 2018-03-20 23:49:43.908 079 11526.48 183.40 52483.23 88888.00 2018-03-20 23:49:44.408 079 11526.47 183.37 52483.24 88888.00 2018-03-20 23:49:44.908 079 11526.48 183.36 52483.24 88888.00 2018-03-20 23:49:45.408 079 11526.50 183.38 52483.23 88888.00 2018-03-20 23:49:45.908 079 11526.52 183.40 52483.23 88888.00 2018-03-20 23:49:46.908 079 11526.50 183.40 52483.28 88888.00 2018-03-20 23:49:47.408 079 11526.47 183.38 52483.24 88888.00 2018-03-20 23:49:47.908 079 11526.42 183.40 52483.19 88888.00 2018-03-20 23:49:48.408 079 11526.39 183.44 52483.22 88888.00 2018-03-20 23:49:48.908 079 11526.42 183.45 52483.23 88888.00 2018-03-20 23:49:49.408 079 11526.33 183.48 52483.25 88888.00 2018-03-20 23:49:49.908 079 11526.31 183.51 52483.26 88888.00 2018-03-20 23:49:50.408 079 11526.28 183.53 52483.25 88888.00 2018-03-20 23:49:50.908 079 11526.33 183.50 52483.25 88888.00 2018-03-20 23:49:51.408 079 11526.37 183.47 52483.25 88888.00 2018-03-20 23:49:51.908 079 11526.37 183.55 52483.26 88888.00 2018-03-20 23:49:52.408 079 11526.39 183.56 52483.24 88888.00 2018-03-20 23:49:52.908 079 11526.33 183.53 52483.25 88888.00 2018-03-20 23:49:53.408 079 11526.29 183.50 52483.24 88888.00 2018-03-20 23:49:53.908 079 11526.28 183.51 52483.19 88888.00 2018-03-20 23:49:54.408 079 11526.33 183.56 52483.22 88888.00 2018-03-20 23:49:54.908 079 11526.27 183.56 52483.19 88888.00 2018-03-20 23:49:55.408 079 11526.31 183.60 52483.20 88888.00 2018-03-20 23:49:55.908 079 11526.31 183.57 52483.24 88888.00 2018-03-20 23:49:56.908 079 11526.31 183.57 52483.24 88888.00 2018-03-20 23:49:57.408 079 11526.28 183.58 52483.23 88888.00 2018-03-20 23:49:57.908 079 11526.27 183.54 52483.22 88888.00 2018-03-20 23:49:58.408 079 11526.26 183.50 52483.24 88888.00 2018-03-20 23:49:58.908 079 11526.30 183.57 52483.25 88888.00 2018-03-20 23:49:59.408 079 11526.30 183.57 52483.25 88888.00 2018-03-20 23:49:59.908 079 11526.29 183.60 52483.24 88888.00 2018-03-20 23:50:00.408 079 11526.27 183.53 52483.27 88888.00 2018-03-20 23:50:00.908 079 11526.24 183.55 52483.28 88888.00 2018-03-20 23:50:01.408 079 11526.22 183.56 52483.26 88888.00 2018-03-20 23:50:01.908 079 11526.25 183.59 52483.23 88888.00 2018-03-20 23:50:02.408 079 11526.27 183.60 52483.23 88888.00 2018-03-20 23:50:02.908 079 11526.29 183.56 52483.23 88888.00 2018-03-20 23:50:03.408 079 11526.31 183.55 52483.23 88888.00 2018-03-20 23:50:03.908 079 11526.28 183.59 52483.23 88888.00 2018-03-20 23:50:04.408 079 11526.28 183.60 52483.24 88888.00 2018-03-20 23:50:04.908 079 11526.30 183.60 52483.24 88888.00 2018-03-20 23:50:05.408 079 11526.30 183.59 52483.25 88888.00 2018-03-20 23:50:05.908 079 11526.27 183.59 52483.23 88888.00 2018-03-20 23:50:06.408 079 11526.20 183.61 52483.23 88888.00 2018-03-20 23:50:06.908 079 11526.19 183.63 52483.22 88888.00 2018-03-20 23:50:07.408 079 11526.24 183.66 52483.24 88888.00 2018-03-20 23:50:07.908 079 11526.28 183.64 52483.23 88888.00 2018-03-20 23:50:08.408 079 11526.20 183.65 52483.22 88888.00 2018-03-20 23:50:08.908 079 11526.16 183.66 52483.25 88888.00 2018-03-20 23:50:09.408 079 11526.19 183.69 52483.26 88888.00 2018-03-20 23:50:09.908 079 11526.22 183.64 52483.22 88888.00 2018-03-20 23:50:10.408 079 11526.24 183.63 52483.20 88888.00 2018-03-20 23:50:10.908 079 11526.22 183.68 52483.20 88888.00 2018-03-20 23:50:11.408 079 11526.19 183.73 52483.22 88888.00 2018-03-20 23:50:11.908 079 11526.16 183.69 52483.23 88888.00 2018-03-20 23:50:12.408 079 11526.09 183.68 52483.25 88888.00 2018-03-20 23:50:12.908 079 11526.04 183.69 52483.27 88888.00 2018-03-20 23:50:13.408 079 11526.04 183.69 52483.29 88888.00 2018-03-20 23:50:13.908 079 11526.06 183.75 52483.27 88888.00 2018-03-20 23:50:14.908 079 11525.99 183.77 52483.26 88888.00 2018-03-20 23:50:15.408 079 11525.98 183.73 52483.22 88888.00 2018-03-20 23:50:15.908 079 11525.96 183.70 52483.27 88888.00 2018-03-20 23:50:16.408 079 11526.00 183.75 52483.28 88888.00 2018-03-20 23:50:16.908 079 11525.99 183.77 52483.32 88888.00 2018-03-20 23:50:17.408 079 11526.06 183.78 52483.32 88888.00 2018-03-20 23:50:17.908 079 11526.06 183.80 52483.27 88888.00 2018-03-20 23:50:18.408 079 11526.06 183.84 52483.31 88888.00 2018-03-20 23:50:18.908 079 11526.07 183.87 52483.31 88888.00 2018-03-20 23:50:19.408 079 11526.08 183.84 52483.31 88888.00 2018-03-20 23:50:19.908 079 11526.12 183.80 52483.27 88888.00 2018-03-20 23:50:20.408 079 11526.09 183.77 52483.29 88888.00 2018-03-20 23:50:20.908 079 11526.09 183.77 52483.29 88888.00 2018-03-20 23:50:21.408 079 11526.12 183.78 52483.31 88888.00 2018-03-20 23:50:21.908 079 11526.10 183.77 52483.31 88888.00 2018-03-20 23:50:22.408 079 11526.10 183.76 52483.33 88888.00 2018-03-20 23:50:22.908 079 11526.10 183.79 52483.31 88888.00 2018-03-20 23:50:23.408 079 11526.16 183.79 52483.29 88888.00 2018-03-20 23:50:23.908 079 11526.17 183.78 52483.26 88888.00 2018-03-20 23:50:24.408 079 11526.17 183.77 52483.23 88888.00 2018-03-20 23:50:24.908 079 11526.16 183.76 52483.24 88888.00 2018-03-20 23:50:25.408 079 11526.18 183.77 52483.25 88888.00 2018-03-20 23:50:25.908 079 11526.12 183.78 52483.28 88888.00 2018-03-20 23:50:26.408 079 11526.12 183.86 52483.31 88888.00 2018-03-20 23:50:26.908 079 11526.16 183.94 52483.29 88888.00 2018-03-20 23:50:27.408 079 11526.16 183.90 52483.27 88888.00 2018-03-20 23:50:27.908 079 11526.17 183.90 52483.27 88888.00 2018-03-20 23:50:28.408 079 11526.17 183.88 52483.27 88888.00 2018-03-20 23:50:28.908 079 11526.17 183.83 52483.34 88888.00 2018-03-20 23:50:29.408 079 11526.17 183.84 52483.33 88888.00 2018-03-20 23:50:29.908 079 11526.17 183.85 52483.31 88888.00 2018-03-20 23:50:30.408 079 11526.12 183.86 52483.32 88888.00 2018-03-20 23:50:30.908 079 11526.06 183.86 52483.29 88888.00 2018-03-20 23:50:31.408 079 11526.04 183.92 52483.31 88888.00 2018-03-20 23:50:31.908 079 11526.15 183.87 52483.26 88888.00 2018-03-20 23:50:32.408 079 11526.15 183.87 52483.32 88888.00 2018-03-20 23:50:32.908 079 11526.18 183.89 52483.35 88888.00 2018-03-20 23:50:33.408 079 11526.20 183.94 52483.34 88888.00 2018-03-20 23:50:33.908 079 11526.17 183.96 52483.32 88888.00 2018-03-20 23:50:34.408 079 11526.19 184.00 52483.31 88888.00 2018-03-20 23:50:34.908 079 11526.18 184.04 52483.33 88888.00 2018-03-20 23:50:35.408 079 11526.18 183.98 52483.32 88888.00 2018-03-20 23:50:35.908 079 11526.17 183.99 52483.34 88888.00 2018-03-20 23:50:36.408 079 11526.18 184.02 52483.35 88888.00 2018-03-20 23:50:36.908 079 11526.18 183.99 52483.34 88888.00 2018-03-20 23:50:37.408 079 11526.24 184.06 52483.34 88888.00 2018-03-20 23:50:38.408 079 11526.19 184.05 52483.37 88888.00 2018-03-20 23:50:38.908 079 11526.25 184.05 52483.33 88888.00 2018-03-20 23:50:39.408 079 11526.28 184.05 52483.31 88888.00 2018-03-20 23:50:39.908 079 11526.30 184.03 52483.32 88888.00 2018-03-20 23:50:40.408 079 11526.30 184.03 52483.31 88888.00 2018-03-20 23:50:40.908 079 11526.30 184.00 52483.31 88888.00 2018-03-20 23:50:41.408 079 11526.31 183.96 52483.32 88888.00 2018-03-20 23:50:41.908 079 11526.31 183.99 52483.31 88888.00 2018-03-20 23:50:42.408 079 11526.30 184.03 52483.33 88888.00 2018-03-20 23:50:42.908 079 11526.29 184.04 52483.36 88888.00 2018-03-20 23:50:43.408 079 11526.29 184.08 52483.38 88888.00 2018-03-20 23:50:43.908 079 11526.33 184.05 52483.38 88888.00 2018-03-20 23:50:44.408 079 11526.35 184.09 52483.42 88888.00 2018-03-20 23:50:44.908 079 11526.33 184.12 52483.42 88888.00 2018-03-20 23:50:45.408 079 11526.30 184.12 52483.41 88888.00 2018-03-20 23:50:45.908 079 11526.33 184.06 52483.40 88888.00 2018-03-20 23:50:46.408 079 11526.34 184.08 52483.42 88888.00 2018-03-20 23:50:46.908 079 11526.34 184.13 52483.42 88888.00 2018-03-20 23:50:47.408 079 11526.36 184.13 52483.41 88888.00 2018-03-20 23:50:47.908 079 11526.42 184.15 52483.40 88888.00 2018-03-20 23:50:48.408 079 11526.42 184.18 52483.40 88888.00 2018-03-20 23:50:48.908 079 11526.46 184.15 52483.40 88888.00 2018-03-20 23:50:49.408 079 11526.47 184.19 52483.37 88888.00 2018-03-20 23:50:49.908 079 11526.46 184.18 52483.40 88888.00 2018-03-20 23:50:50.408 079 11526.43 184.18 52483.41 88888.00 2018-03-20 23:50:50.908 079 11526.46 184.18 52483.38 88888.00 2018-03-20 23:50:51.408 079 11526.50 184.14 52483.40 88888.00 2018-03-20 23:50:51.908 079 11526.54 184.13 52483.38 88888.00 2018-03-20 23:50:52.408 079 11526.60 184.11 52483.37 88888.00 2018-03-20 23:50:52.908 079 11526.57 184.14 52483.37 88888.00 2018-03-20 23:50:53.408 079 11526.54 184.16 52483.41 88888.00 2018-03-20 23:50:53.908 079 11526.51 184.22 52483.43 88888.00 2018-03-20 23:50:54.408 079 11526.55 184.19 52483.41 88888.00 2018-03-20 23:50:54.908 079 11526.61 184.13 52483.38 88888.00 2018-03-20 23:50:55.408 079 11526.56 184.07 52483.36 88888.00 2018-03-20 23:50:55.908 079 11526.51 184.09 52483.41 88888.00 2018-03-20 23:50:56.408 079 11526.50 184.17 52483.44 88888.00 2018-03-20 23:50:56.908 079 11526.55 184.19 52483.44 88888.00 2018-03-20 23:50:57.408 079 11526.61 184.17 52483.43 88888.00 2018-03-20 23:50:57.908 079 11526.68 184.24 52483.45 88888.00 2018-03-20 23:50:58.408 079 11526.70 184.27 52483.43 88888.00 2018-03-20 23:50:58.908 079 11526.72 184.25 52483.38 88888.00 2018-03-20 23:50:59.408 079 11526.69 184.18 52483.37 88888.00 2018-03-20 23:50:59.908 079 11526.69 184.19 52483.38 88888.00 2018-03-20 23:51:00.408 079 11526.71 184.24 52483.41 88888.00 2018-03-20 23:51:00.908 079 11526.69 184.22 52483.47 88888.00 2018-03-20 23:51:01.408 079 11526.70 184.23 52483.47 88888.00 2018-03-20 23:51:01.908 079 11526.68 184.23 52483.46 88888.00 2018-03-20 23:51:02.408 079 11526.64 184.23 52483.49 88888.00 2018-03-20 23:51:02.908 079 11526.60 184.22 52483.51 88888.00 2018-03-20 23:51:03.409 079 11526.66 184.23 52483.50 88888.00 2018-03-20 23:51:03.909 079 11526.69 184.25 52483.50 88888.00 2018-03-20 23:51:04.409 079 11526.68 184.19 52483.50 88888.00 2018-03-20 23:51:04.909 079 11526.69 184.18 52483.50 88888.00 2018-03-20 23:51:05.409 079 11526.70 184.23 52483.49 88888.00 2018-03-20 23:51:05.909 079 11526.70 184.22 52483.44 88888.00 2018-03-20 23:51:06.409 079 11526.69 184.25 52483.45 88888.00 2018-03-20 23:51:06.909 079 11526.75 184.31 52483.47 88888.00 2018-03-20 23:51:07.409 079 11526.72 184.22 52483.49 88888.00 2018-03-20 23:51:07.909 079 11526.81 184.17 52483.47 88888.00 2018-03-20 23:51:08.409 079 11526.82 184.17 52483.42 88888.00 2018-03-20 23:51:08.909 079 11526.74 184.19 52483.42 88888.00 2018-03-20 23:51:09.409 079 11526.73 184.22 52483.45 88888.00 2018-03-20 23:51:09.909 079 11526.73 184.22 52483.43 88888.00 2018-03-20 23:51:10.409 079 11526.73 184.24 52483.47 88888.00 2018-03-20 23:51:10.909 079 11526.74 184.27 52483.51 88888.00 2018-03-20 23:51:11.409 079 11526.74 184.27 52483.50 88888.00 2018-03-20 23:51:11.909 079 11526.74 184.28 52483.50 88888.00 2018-03-20 23:51:12.409 079 11526.83 184.26 52483.49 88888.00 2018-03-20 23:51:12.909 079 11526.83 184.25 52483.50 88888.00 2018-03-20 23:51:13.409 079 11526.85 184.23 52483.49 88888.00 2018-03-20 23:51:13.909 079 11526.87 184.25 52483.43 88888.00 2018-03-20 23:51:14.409 079 11526.90 184.29 52483.42 88888.00 2018-03-20 23:51:14.909 079 11526.88 184.29 52483.43 88888.00 2018-03-20 23:51:15.409 079 11526.79 184.34 52483.51 88888.00 2018-03-20 23:51:15.909 079 11526.81 184.40 52483.51 88888.00 2018-03-20 23:51:16.409 079 11526.86 184.36 52483.50 88888.00 2018-03-20 23:51:16.909 079 11526.87 184.36 52483.51 88888.00 2018-03-20 23:51:17.409 079 11526.85 184.35 52483.51 88888.00 2018-03-20 23:51:17.909 079 11526.87 184.40 52483.49 88888.00 2018-03-20 23:51:18.409 079 11526.86 184.38 52483.50 88888.00 2018-03-20 23:51:18.909 079 11526.87 184.32 52483.47 88888.00 2018-03-20 23:51:19.409 079 11526.87 184.36 52483.50 88888.00 2018-03-20 23:51:19.909 079 11526.88 184.45 52483.47 88888.00 2018-03-20 23:51:20.409 079 11526.89 184.38 52483.46 88888.00 2018-03-20 23:51:20.909 079 11526.88 184.38 52483.49 88888.00 2018-03-20 23:51:21.409 079 11526.88 184.36 52483.46 88888.00 2018-03-20 23:51:21.909 079 11526.89 184.36 52483.52 88888.00 2018-03-20 23:51:22.409 079 11526.89 184.35 52483.53 88888.00 2018-03-20 23:51:22.909 079 11526.88 184.35 52483.51 88888.00 2018-03-20 23:51:23.409 079 11526.95 184.38 52483.51 88888.00 2018-03-20 23:51:23.909 079 11526.96 184.32 52483.53 88888.00 2018-03-20 23:51:24.409 079 11526.91 184.36 52483.53 88888.00 2018-03-20 23:51:24.909 079 11526.89 184.36 52483.52 88888.00 2018-03-20 23:51:25.409 079 11526.91 184.37 52483.53 88888.00 2018-03-20 23:51:25.909 079 11526.91 184.35 52483.52 88888.00 2018-03-20 23:51:26.409 079 11526.87 184.33 52483.55 88888.00 2018-03-20 23:51:26.909 079 11526.86 184.34 52483.57 88888.00 2018-03-20 23:51:27.409 079 11526.82 184.35 52483.54 88888.00 2018-03-20 23:51:27.909 079 11526.83 184.34 52483.51 88888.00 2018-03-20 23:51:28.409 079 11526.85 184.36 52483.57 88888.00 2018-03-20 23:51:28.909 079 11526.86 184.37 52483.55 88888.00 2018-03-20 23:51:29.909 079 11526.79 184.35 52483.52 88888.00 2018-03-20 23:51:30.409 079 11526.85 184.36 52483.50 88888.00 2018-03-20 23:51:30.909 079 11526.86 184.35 52483.47 88888.00 2018-03-20 23:51:31.409 079 11526.82 184.32 52483.51 88888.00 2018-03-20 23:51:31.909 079 11526.83 184.32 52483.51 88888.00 2018-03-20 23:51:32.409 079 11526.80 184.33 52483.55 88888.00 2018-03-20 23:51:32.909 079 11526.77 184.36 52483.58 88888.00 2018-03-20 23:51:33.409 079 11526.75 184.37 52483.59 88888.00 2018-03-20 23:51:33.909 079 11526.79 184.32 52483.62 88888.00 2018-03-20 23:51:34.409 079 11526.82 184.33 52483.58 88888.00 2018-03-20 23:51:34.909 079 11526.79 184.28 52483.53 88888.00 2018-03-20 23:51:35.409 079 11526.81 184.27 52483.50 88888.00 2018-03-20 23:51:35.909 079 11526.78 184.26 52483.51 88888.00 2018-03-20 23:51:36.409 079 11526.77 184.31 52483.54 88888.00 2018-03-20 23:51:36.909 079 11526.74 184.32 52483.60 88888.00 2018-03-20 23:51:37.409 079 11526.75 184.35 52483.59 88888.00 2018-03-20 23:51:37.909 079 11526.77 184.33 52483.54 88888.00 2018-03-20 23:51:38.409 079 11526.77 184.36 52483.54 88888.00 2018-03-20 23:51:38.909 079 11526.74 184.37 52483.54 88888.00 2018-03-20 23:51:39.909 079 11526.79 184.37 52483.53 88888.00 2018-03-20 23:51:40.409 079 11526.86 184.38 52483.54 88888.00 2018-03-20 23:51:40.909 079 11526.83 184.40 52483.57 88888.00 2018-03-20 23:51:41.409 079 11526.85 184.40 52483.52 88888.00 2018-03-20 23:51:41.909 079 11526.83 184.43 52483.51 88888.00 2018-03-20 23:51:42.409 079 11526.86 184.43 52483.50 88888.00 2018-03-20 23:51:42.909 079 11526.85 184.43 52483.47 88888.00 2018-03-20 23:51:43.409 079 11526.89 184.42 52483.47 88888.00 2018-03-20 23:51:43.909 079 11526.89 184.41 52483.47 88888.00 2018-03-20 23:51:44.409 079 11526.87 184.36 52483.50 88888.00 2018-03-20 23:51:44.909 079 11526.90 184.35 52483.49 88888.00 2018-03-20 23:51:45.409 079 11526.87 184.37 52483.57 88888.00 2018-03-20 23:51:45.909 079 11526.90 184.38 52483.54 88888.00 2018-03-20 23:51:46.409 079 11526.90 184.36 52483.52 88888.00 2018-03-20 23:51:46.909 079 11527.01 184.38 52483.53 88888.00 2018-03-20 23:51:47.409 079 11527.07 184.38 52483.53 88888.00 2018-03-20 23:51:47.909 079 11527.03 184.36 52483.51 88888.00 2018-03-20 23:51:48.409 079 11527.03 184.37 52483.53 88888.00 2018-03-20 23:51:48.909 079 11526.98 184.36 52483.57 88888.00 2018-03-20 23:51:49.409 079 11526.94 184.34 52483.55 88888.00 2018-03-20 23:51:49.909 079 11526.89 184.35 52483.51 88888.00 2018-03-20 23:51:50.409 079 11526.88 184.40 52483.54 88888.00 2018-03-20 23:51:50.909 079 11526.85 184.37 52483.55 88888.00 2018-03-20 23:51:51.409 079 11526.87 184.36 52483.54 88888.00 2018-03-20 23:51:51.909 079 11526.87 184.42 52483.54 88888.00 2018-03-20 23:51:52.409 079 11526.85 184.43 52483.54 88888.00 2018-03-20 23:51:52.909 079 11526.86 184.40 52483.52 88888.00 2018-03-20 23:51:53.409 079 11526.87 184.36 52483.53 88888.00 2018-03-20 23:51:53.909 079 11526.87 184.34 52483.50 88888.00 2018-03-20 23:51:54.409 079 11526.95 184.37 52483.50 88888.00 2018-03-20 23:51:54.909 079 11526.94 184.38 52483.53 88888.00 2018-03-20 23:51:55.409 079 11526.96 184.38 52483.50 88888.00 2018-03-20 23:51:55.909 079 11527.01 184.37 52483.46 88888.00 2018-03-20 23:51:56.409 079 11526.96 184.38 52483.51 88888.00 2018-03-20 23:51:56.909 079 11526.91 184.37 52483.51 88888.00 2018-03-20 23:51:57.409 079 11527.00 184.32 52483.47 88888.00 2018-03-20 23:51:57.909 079 11527.05 184.32 52483.49 88888.00 2018-03-20 23:51:58.409 079 11527.03 184.32 52483.47 88888.00 2018-03-20 23:51:58.909 079 11527.03 184.34 52483.50 88888.00 2018-03-20 23:51:59.409 079 11527.05 184.33 52483.50 88888.00 2018-03-20 23:51:59.909 079 11527.05 184.29 52483.52 88888.00 2018-03-20 23:52:00.409 079 11527.06 184.33 52483.55 88888.00 2018-03-20 23:52:00.909 079 11527.07 184.35 52483.55 88888.00 2018-03-20 23:52:01.409 079 11527.01 184.40 52483.55 88888.00 2018-03-20 23:52:01.909 079 11526.94 184.45 52483.59 88888.00 2018-03-20 23:52:02.409 079 11526.95 184.41 52483.59 88888.00 2018-03-20 23:52:02.909 079 11526.97 184.37 52483.59 88888.00 2018-03-20 23:52:03.409 079 11526.97 184.34 52483.57 88888.00 2018-03-20 23:52:03.909 079 11527.01 184.35 52483.54 88888.00 2018-03-20 23:52:04.409 079 11527.12 184.33 52483.59 88888.00 2018-03-20 23:52:04.909 079 11527.17 184.31 52483.57 88888.00 2018-03-20 23:52:05.409 079 11527.20 184.32 52483.54 88888.00 2018-03-20 23:52:05.909 079 11527.17 184.28 52483.57 88888.00 2018-03-20 23:52:06.409 079 11527.16 184.32 52483.59 88888.00 2018-03-20 23:52:06.909 079 11527.15 184.36 52483.59 88888.00 2018-03-20 23:52:07.909 079 11527.12 184.36 52483.66 88888.00 2018-03-20 23:52:08.409 079 11527.10 184.35 52483.63 88888.00 2018-03-20 23:52:08.909 079 11527.09 184.35 52483.62 88888.00 2018-03-20 23:52:09.409 079 11527.12 184.32 52483.63 88888.00 2018-03-20 23:52:09.909 079 11527.09 184.32 52483.60 88888.00 2018-03-20 23:52:10.409 079 11527.08 184.35 52483.60 88888.00 2018-03-20 23:52:10.909 079 11527.12 184.31 52483.63 88888.00 2018-03-20 23:52:11.409 079 11527.10 184.27 52483.63 88888.00 2018-03-20 23:52:11.909 079 11527.07 184.28 52483.67 88888.00 2018-03-20 23:52:12.409 079 11527.07 184.36 52483.68 88888.00 2018-03-20 23:52:12.909 079 11527.05 184.33 52483.69 88888.00 2018-03-20 23:52:13.409 079 11527.00 184.31 52483.69 88888.00 2018-03-20 23:52:13.909 079 11527.04 184.31 52483.69 88888.00 2018-03-20 23:52:14.409 079 11527.05 184.28 52483.68 88888.00 2018-03-20 23:52:14.909 079 11526.98 184.33 52483.70 88888.00 2018-03-20 23:52:15.409 079 11526.94 184.31 52483.68 88888.00 2018-03-20 23:52:15.909 079 11526.86 184.23 52483.67 88888.00 2018-03-20 23:52:16.409 079 11526.80 184.17 52483.68 88888.00 2018-03-20 23:52:16.909 079 11526.88 184.22 52483.62 88888.00 2018-03-20 23:52:17.909 079 11526.86 184.25 52483.68 88888.00 2018-03-20 23:52:18.409 079 11526.82 184.26 52483.69 88888.00 2018-03-20 23:52:18.909 079 11526.87 184.26 52483.70 88888.00 2018-03-20 23:52:19.409 079 11526.90 184.25 52483.71 88888.00 2018-03-20 23:52:19.909 079 11526.87 184.22 52483.70 88888.00 2018-03-20 23:52:20.409 079 11526.83 184.19 52483.69 88888.00 2018-03-20 23:52:20.909 079 11526.81 184.23 52483.71 88888.00 2018-03-20 23:52:21.409 079 11526.81 184.21 52483.75 88888.00 2018-03-20 23:52:21.909 079 11526.80 184.19 52483.76 88888.00 2018-03-20 23:52:22.409 079 11526.83 184.18 52483.75 88888.00 2018-03-20 23:52:22.909 079 11526.81 184.19 52483.72 88888.00 2018-03-20 23:52:23.409 079 11526.81 184.21 52483.71 88888.00 2018-03-20 23:52:23.909 079 11526.85 184.14 52483.68 88888.00 2018-03-20 23:52:24.409 079 11526.87 184.11 52483.67 88888.00 2018-03-20 23:52:24.909 079 11526.81 184.15 52483.68 88888.00 2018-03-20 23:52:25.409 079 11526.78 184.16 52483.69 88888.00 2018-03-20 23:52:25.909 079 11526.71 184.18 52483.68 88888.00 2018-03-20 23:52:26.409 079 11526.73 184.24 52483.70 88888.00 2018-03-20 23:52:26.909 079 11526.73 184.18 52483.77 88888.00 2018-03-20 23:52:27.409 079 11526.72 184.15 52483.75 88888.00 2018-03-20 23:52:27.909 079 11526.69 184.13 52483.75 88888.00 2018-03-20 23:52:28.409 079 11526.70 184.15 52483.72 88888.00 2018-03-20 23:52:28.909 079 11526.73 184.12 52483.72 88888.00 2018-03-20 23:52:29.409 079 11526.74 184.08 52483.70 88888.00 2018-03-20 23:52:29.909 079 11526.75 184.09 52483.72 88888.00 2018-03-20 23:52:30.409 079 11526.75 184.12 52483.71 88888.00 2018-03-20 23:52:30.909 079 11526.78 184.09 52483.71 88888.00 2018-03-20 23:52:31.409 079 11526.81 184.11 52483.71 88888.00 2018-03-20 23:52:31.909 079 11526.78 184.08 52483.72 88888.00 2018-03-20 23:52:32.409 079 11526.79 184.04 52483.72 88888.00 2018-03-20 23:52:32.909 079 11526.80 184.04 52483.70 88888.00 2018-03-20 23:52:33.409 079 11526.75 184.02 52483.70 88888.00 2018-03-20 23:52:33.909 079 11526.71 184.08 52483.72 88888.00 2018-03-20 23:52:34.409 079 11526.70 184.09 52483.76 88888.00 2018-03-20 23:52:34.909 079 11526.74 184.13 52483.76 88888.00 2018-03-20 23:52:35.409 079 11526.72 184.13 52483.77 88888.00 2018-03-20 23:52:35.909 079 11526.75 184.08 52483.75 88888.00 2018-03-20 23:52:36.409 079 11526.79 184.07 52483.73 88888.00 2018-03-20 23:52:36.909 079 11526.80 184.09 52483.72 88888.00 2018-03-20 23:52:37.409 079 11526.80 184.14 52483.73 88888.00 2018-03-20 23:52:37.909 079 11526.75 184.09 52483.72 88888.00 2018-03-20 23:52:38.409 079 11526.72 184.07 52483.75 88888.00 2018-03-20 23:52:38.909 079 11526.75 184.08 52483.76 88888.00 2018-03-20 23:52:39.409 079 11526.80 184.09 52483.75 88888.00 2018-03-20 23:52:39.909 079 11526.83 184.07 52483.72 88888.00 2018-03-20 23:52:40.409 079 11526.85 184.00 52483.67 88888.00 2018-03-20 23:52:41.409 079 11526.78 183.98 52483.75 88888.00 2018-03-20 23:52:41.909 079 11526.79 184.02 52483.73 88888.00 2018-03-20 23:52:42.409 079 11526.80 183.99 52483.71 88888.00 2018-03-20 23:52:42.909 079 11526.87 184.03 52483.69 88888.00 2018-03-20 23:52:43.409 079 11526.88 184.02 52483.68 88888.00 2018-03-20 23:52:43.909 079 11526.83 184.00 52483.69 88888.00 2018-03-20 23:52:44.409 079 11526.79 184.02 52483.71 88888.00 2018-03-20 23:52:44.909 079 11526.78 183.97 52483.70 88888.00 2018-03-20 23:52:45.409 079 11526.79 183.92 52483.67 88888.00 2018-03-20 23:52:45.909 079 11526.87 183.96 52483.67 88888.00 2018-03-20 23:52:46.409 079 11526.90 184.03 52483.68 88888.00 2018-03-20 23:52:46.909 079 11526.92 183.98 52483.64 88888.00 2018-03-20 23:52:47.409 079 11526.96 183.93 52483.67 88888.00 2018-03-20 23:52:47.909 079 11526.89 183.92 52483.67 88888.00 2018-03-20 23:52:48.409 079 11526.87 183.98 52483.69 88888.00 2018-03-20 23:52:48.909 079 11526.89 183.89 52483.68 88888.00 2018-03-20 23:52:49.409 079 11526.90 183.82 52483.64 88888.00 2018-03-20 23:52:49.909 079 11526.94 183.87 52483.68 88888.00 2018-03-20 23:52:50.409 079 11526.87 183.90 52483.72 88888.00 2018-03-20 23:52:51.409 079 11526.88 183.87 52483.64 88888.00 2018-03-20 23:52:51.909 079 11526.89 183.84 52483.68 88888.00 2018-03-20 23:52:52.409 079 11527.00 183.87 52483.64 88888.00 2018-03-20 23:52:52.909 079 11527.05 183.86 52483.59 88888.00 2018-03-20 23:52:53.409 079 11527.10 183.86 52483.59 88888.00 2018-03-20 23:52:53.909 079 11527.01 183.92 52483.67 88888.00 2018-03-20 23:52:54.409 079 11526.99 183.93 52483.69 88888.00 2018-03-20 23:52:54.909 079 11526.98 183.95 52483.70 88888.00 2018-03-20 23:52:55.409 079 11526.96 183.99 52483.69 88888.00 2018-03-20 23:52:55.909 079 11526.97 183.97 52483.70 88888.00 2018-03-20 23:52:56.409 079 11527.03 183.96 52483.72 88888.00 2018-03-20 23:52:56.909 079 11526.98 183.94 52483.72 88888.00 2018-03-20 23:52:57.409 079 11527.04 183.94 52483.72 88888.00 2018-03-20 23:52:57.909 079 11527.03 183.89 52483.72 88888.00 2018-03-20 23:52:58.409 079 11526.96 183.85 52483.73 88888.00 2018-03-20 23:52:58.909 079 11526.95 183.85 52483.70 88888.00 2018-03-20 23:52:59.409 079 11526.94 183.85 52483.68 88888.00 2018-03-20 23:52:59.909 079 11526.92 183.86 52483.67 88888.00 2018-03-20 23:53:00.409 079 11526.96 183.84 52483.64 88888.00 2018-03-20 23:53:01.409 079 11527.01 183.89 52483.67 88888.00 2018-03-20 23:53:01.909 079 11526.96 183.87 52483.70 88888.00 2018-03-20 23:53:02.409 079 11526.97 183.90 52483.72 88888.00 2018-03-20 23:53:02.909 079 11526.97 183.90 52483.73 88888.00 2018-03-20 23:53:03.409 079 11526.97 183.82 52483.70 88888.00 2018-03-20 23:53:03.909 079 11526.98 183.78 52483.71 88888.00 2018-03-20 23:53:04.409 079 11526.97 183.78 52483.71 88888.00 2018-03-20 23:53:04.909 079 11526.98 183.78 52483.70 88888.00 2018-03-20 23:53:05.409 079 11526.96 183.78 52483.68 88888.00 2018-03-20 23:53:05.909 079 11526.91 183.78 52483.73 88888.00 2018-03-20 23:53:06.409 079 11526.98 183.78 52483.71 88888.00 2018-03-20 23:53:06.909 079 11526.98 183.78 52483.68 88888.00 2018-03-20 23:53:07.409 079 11526.96 183.82 52483.75 88888.00 2018-03-20 23:53:07.909 079 11526.94 183.80 52483.78 88888.00 2018-03-20 23:53:08.409 079 11526.91 183.77 52483.77 88888.00 2018-03-20 23:53:08.909 079 11526.96 183.78 52483.71 88888.00 2018-03-20 23:53:09.409 079 11526.99 183.78 52483.71 88888.00 2018-03-20 23:53:09.909 079 11526.94 183.77 52483.71 88888.00 2018-03-20 23:53:10.409 079 11526.89 183.78 52483.70 88888.00 2018-03-20 23:53:11.409 079 11526.90 183.77 52483.78 88888.00 2018-03-20 23:53:11.909 079 11526.98 183.72 52483.77 88888.00 2018-03-20 23:53:12.409 079 11526.97 183.72 52483.75 88888.00 2018-03-20 23:53:12.909 079 11526.98 183.73 52483.75 88888.00 2018-03-20 23:53:13.409 079 11526.97 183.74 52483.76 88888.00 2018-03-20 23:53:13.909 079 11526.98 183.72 52483.76 88888.00 2018-03-20 23:53:14.409 079 11527.03 183.70 52483.78 88888.00 2018-03-20 23:53:14.909 079 11527.00 183.67 52483.77 88888.00 2018-03-20 23:53:15.409 079 11526.99 183.70 52483.76 88888.00 2018-03-20 23:53:15.909 079 11526.99 183.73 52483.77 88888.00 2018-03-20 23:53:16.409 079 11526.98 183.67 52483.77 88888.00 2018-03-20 23:53:16.909 079 11526.96 183.69 52483.78 88888.00 2018-03-20 23:53:17.409 079 11526.94 183.69 52483.81 88888.00 2018-03-20 23:53:17.909 079 11526.96 183.67 52483.87 88888.00 2018-03-20 23:53:18.409 079 11526.96 183.76 52483.81 88888.00 2018-03-20 23:53:18.909 079 11526.98 183.72 52483.77 88888.00 2018-03-20 23:53:19.409 079 11526.96 183.69 52483.75 88888.00 2018-03-20 23:53:19.909 079 11526.96 183.70 52483.73 88888.00 2018-03-20 23:53:20.409 079 11526.94 183.73 52483.76 88888.00 2018-03-20 23:53:21.409 079 11526.97 183.72 52483.81 88888.00 2018-03-20 23:53:21.909 079 11526.92 183.69 52483.79 88888.00 2018-03-20 23:53:22.409 079 11526.97 183.69 52483.73 88888.00 2018-03-20 23:53:22.909 079 11526.94 183.69 52483.73 88888.00 2018-03-20 23:53:23.409 079 11526.95 183.68 52483.73 88888.00 2018-03-20 23:53:23.909 079 11526.94 183.68 52483.76 88888.00 2018-03-20 23:53:24.409 079 11526.94 183.67 52483.76 88888.00 2018-03-20 23:53:24.909 079 11526.90 183.69 52483.70 88888.00 2018-03-20 23:53:25.409 079 11526.90 183.72 52483.75 88888.00 2018-03-20 23:53:25.909 079 11526.92 183.72 52483.73 88888.00 2018-03-20 23:53:26.410 079 11526.95 183.67 52483.76 88888.00 2018-03-20 23:53:26.910 079 11526.95 183.69 52483.77 88888.00 2018-03-20 23:53:27.410 079 11526.97 183.72 52483.73 88888.00 2018-03-20 23:53:27.910 079 11526.97 183.67 52483.76 88888.00 2018-03-20 23:53:28.410 079 11527.00 183.68 52483.77 88888.00 2018-03-20 23:53:28.910 079 11526.96 183.67 52483.76 88888.00 2018-03-20 23:53:29.410 079 11526.94 183.70 52483.80 88888.00 2018-03-20 23:53:29.910 079 11526.96 183.67 52483.78 88888.00 2018-03-20 23:53:30.410 079 11526.95 183.76 52483.82 88888.00 2018-03-20 23:53:30.910 079 11526.95 183.75 52483.78 88888.00 2018-03-20 23:53:31.410 079 11527.01 183.69 52483.73 88888.00 2018-03-20 23:53:31.910 079 11527.06 183.72 52483.68 88888.00 2018-03-20 23:53:32.410 079 11527.05 183.69 52483.70 88888.00 2018-03-20 23:53:32.910 079 11527.05 183.64 52483.71 88888.00 2018-03-20 23:53:33.410 079 11527.09 183.65 52483.73 88888.00 2018-03-20 23:53:33.910 079 11527.13 183.67 52483.73 88888.00 2018-03-20 23:53:34.410 079 11527.12 183.65 52483.72 88888.00 2018-03-20 23:53:34.910 079 11527.12 183.65 52483.69 88888.00 2018-03-20 23:53:35.410 079 11527.18 183.65 52483.64 88888.00 2018-03-20 23:53:35.910 079 11527.14 183.68 52483.68 88888.00 2018-03-20 23:53:36.410 079 11527.12 183.68 52483.68 88888.00 2018-03-20 23:53:36.910 079 11527.09 183.69 52483.72 88888.00 2018-03-20 23:53:37.410 079 11527.13 183.66 52483.73 88888.00 2018-03-20 23:53:37.910 079 11527.15 183.65 52483.75 88888.00 2018-03-20 23:53:38.410 079 11527.18 183.69 52483.72 88888.00 2018-03-20 23:53:38.910 079 11527.20 183.70 52483.75 88888.00 2018-03-20 23:53:39.410 079 11527.16 183.70 52483.76 88888.00 2018-03-20 23:53:39.910 079 11527.15 183.69 52483.75 88888.00 2018-03-20 23:53:40.410 079 11527.12 183.72 52483.72 88888.00 2018-03-20 23:53:40.910 079 11527.16 183.70 52483.67 88888.00 2018-03-20 23:53:41.410 079 11527.15 183.73 52483.71 88888.00 2018-03-20 23:53:41.910 079 11527.14 183.72 52483.73 88888.00 2018-03-20 23:53:42.410 079 11527.13 183.74 52483.73 88888.00 2018-03-20 23:53:42.910 079 11527.17 183.77 52483.72 88888.00 2018-03-20 23:53:43.410 079 11527.17 183.80 52483.76 88888.00 2018-03-20 23:53:43.910 079 11527.13 183.80 52483.76 88888.00 2018-03-20 23:53:44.410 079 11527.12 183.76 52483.71 88888.00 2018-03-20 23:53:44.910 079 11527.18 183.74 52483.70 88888.00 2018-03-20 23:53:45.410 079 11527.20 183.74 52483.75 88888.00 2018-03-20 23:53:45.910 079 11527.22 183.74 52483.77 88888.00 2018-03-20 23:53:46.410 079 11527.21 183.76 52483.76 88888.00 2018-03-20 23:53:46.910 079 11527.14 183.80 52483.73 88888.00 2018-03-20 23:53:47.410 079 11527.20 183.78 52483.75 88888.00 2018-03-20 23:53:47.910 079 11527.21 183.79 52483.77 88888.00 2018-03-20 23:53:48.410 079 11527.18 183.84 52483.78 88888.00 2018-03-20 23:53:48.910 079 11527.21 183.84 52483.75 88888.00 2018-03-20 23:53:49.410 079 11527.21 183.86 52483.71 88888.00 2018-03-20 23:53:49.910 079 11527.20 183.84 52483.69 88888.00 2018-03-20 23:53:50.410 079 11527.23 183.87 52483.70 88888.00 2018-03-20 23:53:50.910 079 11527.23 183.82 52483.70 88888.00 2018-03-20 23:53:51.410 079 11527.23 183.85 52483.70 88888.00 2018-03-20 23:53:51.910 079 11527.24 183.86 52483.70 88888.00 2018-03-20 23:53:52.410 079 11527.25 183.82 52483.68 88888.00 2018-03-20 23:53:52.910 079 11527.24 183.78 52483.67 88888.00 2018-03-20 23:53:53.410 079 11527.25 183.77 52483.63 88888.00 2018-03-20 23:53:53.910 079 11527.30 183.83 52483.61 88888.00 2018-03-20 23:53:54.410 079 11527.35 183.85 52483.61 88888.00 2018-03-20 23:53:54.910 079 11527.42 183.86 52483.59 88888.00 2018-03-20 23:53:55.410 079 11527.41 183.83 52483.61 88888.00 2018-03-20 23:53:55.910 079 11527.36 183.79 52483.66 88888.00 2018-03-20 23:53:56.410 079 11527.36 183.82 52483.70 88888.00 2018-03-20 23:53:56.910 079 11527.33 183.84 52483.72 88888.00 2018-03-20 23:53:57.410 079 11527.38 183.84 52483.73 88888.00 2018-03-20 23:53:57.910 079 11527.40 183.85 52483.71 88888.00 2018-03-20 23:53:58.410 079 11527.36 183.82 52483.71 88888.00 2018-03-20 23:53:58.910 079 11527.40 183.80 52483.71 88888.00 2018-03-20 23:53:59.410 079 11527.47 183.83 52483.69 88888.00 2018-03-20 23:53:59.910 079 11527.51 183.82 52483.70 88888.00 2018-03-20 23:54:00.410 079 11527.48 183.82 52483.76 88888.00 2018-03-20 23:54:00.910 079 11527.47 183.82 52483.73 88888.00 2018-03-20 23:54:01.410 079 11527.52 183.84 52483.72 88888.00 2018-03-20 23:54:01.910 079 11527.52 183.83 52483.77 88888.00 2018-03-20 23:54:02.410 079 11527.56 183.84 52483.75 88888.00 2018-03-20 23:54:02.910 079 11527.54 183.86 52483.73 88888.00 2018-03-20 23:54:03.410 079 11527.54 183.84 52483.76 88888.00 2018-03-20 23:54:03.910 079 11527.60 183.80 52483.76 88888.00 2018-03-20 23:54:04.410 079 11527.54 183.80 52483.78 88888.00 2018-03-20 23:54:04.910 079 11527.49 183.82 52483.76 88888.00 2018-03-20 23:54:05.410 079 11527.49 183.82 52483.78 88888.00 2018-03-20 23:54:05.910 079 11527.47 183.83 52483.81 88888.00 2018-03-20 23:54:06.410 079 11527.52 183.88 52483.81 88888.00 2018-03-20 23:54:06.910 079 11527.53 183.89 52483.80 88888.00 2018-03-20 23:54:07.410 079 11527.59 183.92 52483.80 88888.00 2018-03-20 23:54:07.910 079 11527.60 183.88 52483.77 88888.00 2018-03-20 23:54:08.410 079 11527.57 183.86 52483.79 88888.00 2018-03-20 23:54:08.910 079 11527.62 183.86 52483.77 88888.00 2018-03-20 23:54:09.410 079 11527.62 183.85 52483.77 88888.00 2018-03-20 23:54:09.910 079 11527.58 183.88 52483.75 88888.00 2018-03-20 23:54:10.410 079 11527.60 183.84 52483.76 88888.00 2018-03-20 23:54:10.910 079 11527.65 183.85 52483.79 88888.00 2018-03-20 23:54:11.410 079 11527.68 183.88 52483.79 88888.00 2018-03-20 23:54:11.910 079 11527.66 183.92 52483.78 88888.00 2018-03-20 23:54:12.410 079 11527.61 183.88 52483.79 88888.00 2018-03-20 23:54:12.910 079 11527.62 183.87 52483.77 88888.00 2018-03-20 23:54:13.410 079 11527.62 183.83 52483.77 88888.00 2018-03-20 23:54:13.910 079 11527.64 183.78 52483.77 88888.00 2018-03-20 23:54:14.410 079 11527.62 183.80 52483.79 88888.00 2018-03-20 23:54:14.910 079 11527.59 183.86 52483.84 88888.00 2018-03-20 23:54:15.410 079 11527.54 183.86 52483.84 88888.00 2018-03-20 23:54:15.910 079 11527.53 183.88 52483.87 88888.00 2018-03-20 23:54:16.410 079 11527.54 183.93 52483.87 88888.00 2018-03-20 23:54:16.910 079 11527.54 183.93 52483.90 88888.00 2018-03-20 23:54:17.410 079 11527.60 183.92 52483.87 88888.00 2018-03-20 23:54:17.910 079 11527.59 183.88 52483.82 88888.00 2018-03-20 23:54:18.410 079 11527.56 183.94 52483.82 88888.00 2018-03-20 23:54:18.910 079 11527.59 183.96 52483.88 88888.00 2018-03-20 23:54:19.410 079 11527.58 183.87 52483.89 88888.00 2018-03-20 23:54:19.910 079 11527.62 183.85 52483.88 88888.00 2018-03-20 23:54:20.410 079 11527.59 183.87 52483.89 88888.00 2018-03-20 23:54:20.910 079 11527.53 183.88 52483.89 88888.00 2018-03-20 23:54:21.410 079 11527.50 183.92 52483.89 88888.00 2018-03-20 23:54:21.910 079 11527.54 183.95 52483.94 88888.00 2018-03-20 23:54:22.410 079 11527.52 183.96 52483.93 88888.00 2018-03-20 23:54:22.910 079 11527.43 183.94 52483.89 88888.00 2018-03-20 23:54:23.410 079 11527.45 183.93 52483.86 88888.00 2018-03-20 23:54:23.910 079 11527.50 183.92 52483.81 88888.00 2018-03-20 23:54:24.410 079 11527.54 183.85 52483.81 88888.00 2018-03-20 23:54:24.910 079 11527.54 183.85 52483.81 88888.00 2018-03-20 23:54:25.410 079 11527.57 183.89 52483.80 88888.00 2018-03-20 23:54:25.910 079 11527.57 183.86 52483.76 88888.00 2018-03-20 23:54:26.410 079 11527.59 183.88 52483.76 88888.00 2018-03-20 23:54:26.910 079 11527.57 183.90 52483.81 88888.00 2018-03-20 23:54:27.410 079 11527.58 183.89 52483.80 88888.00 2018-03-20 23:54:27.910 079 11527.59 183.89 52483.78 88888.00 2018-03-20 23:54:28.410 079 11527.54 183.86 52483.72 88888.00 2018-03-20 23:54:28.910 079 11527.54 183.83 52483.72 88888.00 2018-03-20 23:54:29.410 079 11527.60 183.83 52483.75 88888.00 2018-03-20 23:54:29.910 079 11527.56 183.80 52483.72 88888.00 2018-03-20 23:54:30.410 079 11527.49 183.87 52483.76 88888.00 2018-03-20 23:54:30.910 079 11527.49 183.89 52483.80 88888.00 2018-03-20 23:54:31.410 079 11527.52 183.89 52483.81 88888.00 2018-03-20 23:54:31.910 079 11527.49 183.85 52483.81 88888.00 2018-03-20 23:54:32.410 079 11527.50 183.85 52483.79 88888.00 2018-03-20 23:54:32.910 079 11527.47 183.80 52483.79 88888.00 2018-03-20 23:54:33.410 079 11527.44 183.84 52483.82 88888.00 2018-03-20 23:54:33.910 079 11527.48 183.80 52483.81 88888.00 2018-03-20 23:54:34.410 079 11527.54 183.83 52483.79 88888.00 2018-03-20 23:54:34.910 079 11527.57 183.86 52483.77 88888.00 2018-03-20 23:54:35.410 079 11527.50 183.84 52483.76 88888.00 2018-03-20 23:54:35.910 079 11527.50 183.80 52483.76 88888.00 2018-03-20 23:54:36.410 079 11527.53 183.79 52483.75 88888.00 2018-03-20 23:54:36.910 079 11527.54 183.84 52483.72 88888.00 2018-03-20 23:54:37.410 079 11527.58 183.83 52483.70 88888.00 2018-03-20 23:54:37.910 079 11527.54 183.82 52483.72 88888.00 2018-03-20 23:54:38.410 079 11527.57 183.88 52483.71 88888.00 2018-03-20 23:54:38.910 079 11527.59 183.82 52483.71 88888.00 2018-03-20 23:54:39.410 079 11527.59 183.77 52483.75 88888.00 2018-03-20 23:54:39.910 079 11527.57 183.79 52483.73 88888.00 2018-03-20 23:54:40.410 079 11527.64 183.80 52483.70 88888.00 2018-03-20 23:54:40.910 079 11527.64 183.78 52483.73 88888.00 2018-03-20 23:54:41.410 079 11527.60 183.79 52483.76 88888.00 2018-03-20 23:54:41.910 079 11527.60 183.84 52483.77 88888.00 2018-03-20 23:54:42.910 079 11527.58 183.79 52483.81 88888.00 2018-03-20 23:54:43.410 079 11527.59 183.76 52483.80 88888.00 2018-03-20 23:54:43.910 079 11527.58 183.79 52483.79 88888.00 2018-03-20 23:54:44.410 079 11527.62 183.78 52483.79 88888.00 2018-03-20 23:54:44.910 079 11527.67 183.78 52483.78 88888.00 2018-03-20 23:54:45.410 079 11527.66 183.78 52483.77 88888.00 2018-03-20 23:54:45.910 079 11527.66 183.75 52483.77 88888.00 2018-03-20 23:54:46.410 079 11527.66 183.80 52483.82 88888.00 2018-03-20 23:54:46.910 079 11527.60 183.79 52483.84 88888.00 2018-03-20 23:54:47.410 079 11527.64 183.75 52483.80 88888.00 2018-03-20 23:54:47.910 079 11527.61 183.69 52483.78 88888.00 2018-03-20 23:54:48.410 079 11527.59 183.74 52483.78 88888.00 2018-03-20 23:54:48.910 079 11527.62 183.83 52483.79 88888.00 2018-03-20 23:54:49.410 079 11527.69 183.78 52483.77 88888.00 2018-03-20 23:54:49.910 079 11527.68 183.79 52483.82 88888.00 2018-03-20 23:54:50.410 079 11527.58 183.82 52483.88 88888.00 2018-03-20 23:54:50.910 079 11527.56 183.87 52483.82 88888.00 2018-03-20 23:54:51.410 079 11527.59 183.88 52483.81 88888.00 2018-03-20 23:54:51.910 079 11527.59 183.80 52483.84 88888.00 2018-03-20 23:54:52.910 079 11527.64 183.80 52483.79 88888.00 2018-03-20 23:54:53.410 079 11527.67 183.79 52483.77 88888.00 2018-03-20 23:54:53.910 079 11527.60 183.85 52483.85 88888.00 2018-03-20 23:54:54.410 079 11527.52 183.83 52483.87 88888.00 2018-03-20 23:54:54.910 079 11527.54 183.85 52483.82 88888.00 2018-03-20 23:54:55.410 079 11527.57 183.83 52483.81 88888.00 2018-03-20 23:54:55.910 079 11527.57 183.83 52483.81 88888.00 2018-03-20 23:54:56.410 079 11527.59 183.85 52483.81 88888.00 2018-03-20 23:54:56.910 079 11527.52 183.92 52483.84 88888.00 2018-03-20 23:54:57.410 079 11527.57 183.98 52483.81 88888.00 2018-03-20 23:54:57.910 079 11527.60 183.96 52483.81 88888.00 2018-03-20 23:54:58.410 079 11527.59 183.96 52483.80 88888.00 2018-03-20 23:54:58.910 079 11527.59 184.00 52483.85 88888.00 2018-03-20 23:54:59.410 079 11527.60 183.99 52483.87 88888.00 2018-03-20 23:54:59.910 079 11527.58 183.90 52483.87 88888.00 2018-03-20 23:55:00.410 079 11527.57 183.88 52483.82 88888.00 2018-03-20 23:55:00.910 079 11527.59 183.92 52483.79 88888.00 2018-03-20 23:55:01.410 079 11527.59 183.89 52483.81 88888.00 2018-03-20 23:55:01.910 079 11527.60 183.88 52483.82 88888.00 2018-03-20 23:55:02.410 079 11527.64 183.88 52483.85 88888.00 2018-03-20 23:55:02.910 079 11527.64 183.88 52483.81 88888.00 2018-03-20 23:55:03.410 079 11527.62 183.87 52483.82 88888.00 2018-03-20 23:55:03.910 079 11527.60 183.83 52483.81 88888.00 2018-03-20 23:55:04.410 079 11527.66 183.85 52483.77 88888.00 2018-03-20 23:55:04.910 079 11527.67 183.84 52483.76 88888.00 2018-03-20 23:55:05.410 079 11527.60 183.87 52483.79 88888.00 2018-03-20 23:55:05.910 079 11527.56 183.89 52483.80 88888.00 2018-03-20 23:55:06.410 079 11527.59 183.87 52483.81 88888.00 2018-03-20 23:55:06.910 079 11527.60 183.87 52483.86 88888.00 2018-03-20 23:55:07.410 079 11527.60 183.90 52483.86 88888.00 2018-03-20 23:55:07.910 079 11527.60 183.87 52483.85 88888.00 2018-03-20 23:55:08.410 079 11527.60 183.86 52483.84 88888.00 2018-03-20 23:55:08.910 079 11527.64 183.83 52483.88 88888.00 2018-03-20 23:55:09.410 079 11527.65 183.82 52483.87 88888.00 2018-03-20 23:55:09.910 079 11527.67 183.84 52483.86 88888.00 2018-03-20 23:55:10.410 079 11527.65 183.86 52483.87 88888.00 2018-03-20 23:55:10.910 079 11527.67 183.85 52483.89 88888.00 2018-03-20 23:55:11.410 079 11527.69 183.84 52483.91 88888.00 2018-03-20 23:55:11.910 079 11527.66 183.84 52483.94 88888.00 2018-03-20 23:55:12.410 079 11527.68 183.82 52483.91 88888.00 2018-03-20 23:55:12.910 079 11527.67 183.78 52483.91 88888.00 2018-03-20 23:55:13.410 079 11527.66 183.79 52483.95 88888.00 2018-03-20 23:55:13.910 079 11527.68 183.77 52483.93 88888.00 2018-03-20 23:55:14.410 079 11527.68 183.78 52483.93 88888.00 2018-03-20 23:55:14.910 079 11527.68 183.84 52483.93 88888.00 2018-03-20 23:55:15.410 079 11527.74 183.77 52483.93 88888.00 2018-03-20 23:55:15.910 079 11527.74 183.78 52483.95 88888.00 2018-03-20 23:55:16.410 079 11527.78 183.79 52483.90 88888.00 2018-03-20 23:55:16.910 079 11527.73 183.79 52483.89 88888.00 2018-03-20 23:55:17.410 079 11527.75 183.77 52483.91 88888.00 2018-03-20 23:55:17.910 079 11527.76 183.78 52483.88 88888.00 2018-03-20 23:55:18.410 079 11527.76 183.77 52483.86 88888.00 2018-03-20 23:55:18.910 079 11527.78 183.73 52483.87 88888.00 2018-03-20 23:55:19.410 079 11527.79 183.77 52483.89 88888.00 2018-03-20 23:55:19.910 079 11527.76 183.83 52483.89 88888.00 2018-03-20 23:55:20.410 079 11527.70 183.78 52483.89 88888.00 2018-03-20 23:55:20.910 079 11527.69 183.77 52483.86 88888.00 2018-03-20 23:55:21.410 079 11527.76 183.83 52483.90 88888.00 2018-03-20 23:55:21.910 079 11527.75 183.87 52483.90 88888.00 2018-03-20 23:55:22.410 079 11527.69 183.78 52483.93 88888.00 2018-03-20 23:55:22.910 079 11527.70 183.74 52483.93 88888.00 2018-03-20 23:55:23.410 079 11527.73 183.75 52483.93 88888.00 2018-03-20 23:55:23.910 079 11527.77 183.72 52483.89 88888.00 2018-03-20 23:55:24.410 079 11527.83 183.72 52483.86 88888.00 2018-03-20 23:55:24.910 079 11527.77 183.66 52483.85 88888.00 2018-03-20 23:55:25.410 079 11527.73 183.64 52483.86 88888.00 2018-03-20 23:55:25.910 079 11527.79 183.70 52483.81 88888.00 2018-03-20 23:55:26.410 079 11527.80 183.69 52483.79 88888.00 2018-03-20 23:55:26.910 079 11527.89 183.67 52483.79 88888.00 2018-03-20 23:55:27.410 079 11527.99 183.69 52483.80 88888.00 2018-03-20 23:55:27.910 079 11527.95 183.70 52483.81 88888.00 2018-03-20 23:55:28.410 079 11527.83 183.69 52483.84 88888.00 2018-03-20 23:55:28.910 079 11527.83 183.68 52483.85 88888.00 2018-03-20 23:55:29.410 079 11527.76 183.72 52483.86 88888.00 2018-03-20 23:55:29.910 079 11527.78 183.72 52483.86 88888.00 2018-03-20 23:55:30.410 079 11527.84 183.69 52483.85 88888.00 2018-03-20 23:55:30.910 079 11527.88 183.73 52483.81 88888.00 2018-03-20 23:55:31.410 079 11527.92 183.74 52483.80 88888.00 2018-03-20 23:55:31.910 079 11527.94 183.69 52483.86 88888.00 2018-03-20 23:55:32.410 079 11527.86 183.65 52483.86 88888.00 2018-03-20 23:55:32.910 079 11527.82 183.66 52483.84 88888.00 2018-03-20 23:55:33.410 079 11527.82 183.66 52483.85 88888.00 2018-03-20 23:55:34.410 079 11527.83 183.76 52483.85 88888.00 2018-03-20 23:55:34.910 079 11527.84 183.78 52483.86 88888.00 2018-03-20 23:55:35.410 079 11527.80 183.74 52483.85 88888.00 2018-03-20 23:55:35.910 079 11527.76 183.73 52483.88 88888.00 2018-03-20 23:55:36.410 079 11527.76 183.70 52483.89 88888.00 2018-03-20 23:55:36.910 079 11527.78 183.69 52483.87 88888.00 2018-03-20 23:55:37.410 079 11527.88 183.61 52483.82 88888.00 2018-03-20 23:55:37.910 079 11527.93 183.63 52483.79 88888.00 2018-03-20 23:55:38.410 079 11527.91 183.61 52483.80 88888.00 2018-03-20 23:55:38.910 079 11527.85 183.64 52483.85 88888.00 2018-03-20 23:55:39.410 079 11527.80 183.65 52483.86 88888.00 2018-03-20 23:55:39.910 079 11527.82 183.66 52483.86 88888.00 2018-03-20 23:55:40.410 079 11527.84 183.69 52483.84 88888.00 2018-03-20 23:55:40.910 079 11527.83 183.65 52483.86 88888.00 2018-03-20 23:55:41.410 079 11527.83 183.65 52483.88 88888.00 2018-03-20 23:55:41.910 079 11527.84 183.65 52483.86 88888.00 2018-03-20 23:55:42.410 079 11527.83 183.64 52483.90 88888.00 2018-03-20 23:55:42.910 079 11527.83 183.59 52483.88 88888.00 2018-03-20 23:55:43.410 079 11527.77 183.58 52483.81 88888.00 2018-03-20 23:55:43.910 079 11527.80 183.60 52483.82 88888.00 2018-03-20 23:55:44.410 079 11527.85 183.59 52483.80 88888.00 2018-03-20 23:55:44.910 079 11527.91 183.63 52483.82 88888.00 2018-03-20 23:55:45.410 079 11527.88 183.66 52483.86 88888.00 2018-03-20 23:55:45.910 079 11527.88 183.64 52483.85 88888.00 2018-03-20 23:55:46.410 079 11527.87 183.65 52483.86 88888.00 2018-03-20 23:55:46.910 079 11527.84 183.61 52483.86 88888.00 2018-03-20 23:55:47.410 079 11527.85 183.57 52483.84 88888.00 2018-03-20 23:55:47.910 079 11527.86 183.59 52483.79 88888.00 2018-03-20 23:55:48.410 079 11527.86 183.66 52483.77 88888.00 2018-03-20 23:55:48.910 079 11527.82 183.67 52483.76 88888.00 2018-03-20 23:55:49.410 079 11527.84 183.72 52483.78 88888.00 2018-03-20 23:55:49.910 079 11527.87 183.73 52483.78 88888.00 2018-03-20 23:55:50.410 079 11527.91 183.75 52483.79 88888.00 2018-03-20 23:55:50.910 079 11527.86 183.72 52483.82 88888.00 2018-03-20 23:55:51.410 079 11527.88 183.72 52483.82 88888.00 2018-03-20 23:55:51.910 079 11527.89 183.72 52483.81 88888.00 2018-03-20 23:55:52.410 079 11527.93 183.75 52483.82 88888.00 2018-03-20 23:55:52.910 079 11527.89 183.75 52483.85 88888.00 2018-03-20 23:55:53.410 079 11527.79 183.72 52483.86 88888.00 2018-03-20 23:55:54.410 079 11527.80 183.59 52483.86 88888.00 2018-03-20 23:55:54.910 079 11527.74 183.59 52483.88 88888.00 2018-03-20 23:55:55.410 079 11527.74 183.67 52483.86 88888.00 2018-03-20 23:55:55.910 079 11527.77 183.65 52483.86 88888.00 2018-03-20 23:55:56.410 079 11527.77 183.64 52483.88 88888.00 2018-03-20 23:55:56.910 079 11527.77 183.59 52483.85 88888.00 2018-03-20 23:55:57.410 079 11527.75 183.56 52483.85 88888.00 2018-03-20 23:55:57.910 079 11527.77 183.53 52483.86 88888.00 2018-03-20 23:55:58.410 079 11527.85 183.57 52483.84 88888.00 2018-03-20 23:55:58.910 079 11527.89 183.56 52483.80 88888.00 2018-03-20 23:55:59.410 079 11527.88 183.56 52483.77 88888.00 2018-03-20 23:55:59.910 079 11527.85 183.56 52483.77 88888.00 2018-03-20 23:56:00.410 079 11527.84 183.59 52483.80 88888.00 2018-03-20 23:56:00.910 079 11527.84 183.61 52483.81 88888.00 2018-03-20 23:56:01.410 079 11527.85 183.59 52483.84 88888.00 2018-03-20 23:56:01.910 079 11527.86 183.60 52483.84 88888.00 2018-03-20 23:56:02.410 079 11527.83 183.55 52483.79 88888.00 2018-03-20 23:56:02.910 079 11527.83 183.51 52483.73 88888.00 2018-03-20 23:56:03.410 079 11527.88 183.49 52483.76 88888.00 2018-03-20 23:56:03.910 079 11527.95 183.49 52483.69 88888.00 2018-03-20 23:56:04.411 079 11527.93 183.49 52483.70 88888.00 2018-03-20 23:56:04.911 079 11527.87 183.49 52483.72 88888.00 2018-03-20 23:56:05.411 079 11527.87 183.54 52483.76 88888.00 2018-03-20 23:56:05.911 079 11527.86 183.57 52483.77 88888.00 2018-03-20 23:56:06.411 079 11527.86 183.54 52483.75 88888.00 2018-03-20 23:56:06.911 079 11527.88 183.53 52483.75 88888.00 2018-03-20 23:56:07.411 079 11527.94 183.51 52483.72 88888.00 2018-03-20 23:56:07.911 079 11527.92 183.53 52483.72 88888.00 2018-03-20 23:56:08.411 079 11527.95 183.54 52483.70 88888.00 2018-03-20 23:56:08.911 079 11527.95 183.54 52483.71 88888.00 2018-03-20 23:56:09.411 079 11527.93 183.53 52483.75 88888.00 2018-03-20 23:56:09.911 079 11527.95 183.51 52483.75 88888.00 2018-03-20 23:56:10.411 079 11527.87 183.49 52483.72 88888.00 2018-03-20 23:56:10.911 079 11527.82 183.46 52483.75 88888.00 2018-03-20 23:56:11.411 079 11527.86 183.48 52483.75 88888.00 2018-03-20 23:56:11.911 079 11527.84 183.50 52483.75 88888.00 2018-03-20 23:56:12.411 079 11527.82 183.48 52483.78 88888.00 2018-03-20 23:56:12.911 079 11527.79 183.49 52483.78 88888.00 2018-03-20 23:56:13.411 079 11527.80 183.50 52483.76 88888.00 2018-03-20 23:56:13.911 079 11527.83 183.48 52483.77 88888.00 2018-03-20 23:56:14.411 079 11527.83 183.45 52483.81 88888.00 2018-03-20 23:56:14.911 079 11527.77 183.47 52483.80 88888.00 2018-03-20 23:56:15.411 079 11527.74 183.54 52483.82 88888.00 2018-03-20 23:56:15.911 079 11527.76 183.51 52483.84 88888.00 2018-03-20 23:56:16.411 079 11527.79 183.47 52483.80 88888.00 2018-03-20 23:56:16.911 079 11527.78 183.43 52483.80 88888.00 2018-03-20 23:56:17.411 079 11527.76 183.38 52483.80 88888.00 2018-03-20 23:56:17.911 079 11527.74 183.36 52483.77 88888.00 2018-03-20 23:56:18.411 079 11527.76 183.34 52483.70 88888.00 2018-03-20 23:56:18.911 079 11527.76 183.37 52483.76 88888.00 2018-03-20 23:56:19.411 079 11527.73 183.34 52483.75 88888.00 2018-03-20 23:56:19.911 079 11527.71 183.36 52483.77 88888.00 2018-03-20 23:56:20.411 079 11527.77 183.39 52483.72 88888.00 2018-03-20 23:56:20.911 079 11527.74 183.43 52483.70 88888.00 2018-03-20 23:56:21.411 079 11527.68 183.43 52483.72 88888.00 2018-03-20 23:56:21.911 079 11527.68 183.44 52483.73 88888.00 2018-03-20 23:56:22.411 079 11527.71 183.43 52483.73 88888.00 2018-03-20 23:56:22.911 079 11527.74 183.39 52483.73 88888.00 2018-03-20 23:56:23.411 079 11527.68 183.40 52483.73 88888.00 2018-03-20 23:56:23.911 079 11527.70 183.39 52483.69 88888.00 2018-03-20 23:56:24.411 079 11527.71 183.37 52483.70 88888.00 2018-03-20 23:56:24.911 079 11527.67 183.38 52483.76 88888.00 2018-03-20 23:56:25.911 079 11527.65 183.36 52483.79 88888.00 2018-03-20 23:56:26.411 079 11527.68 183.37 52483.72 88888.00 2018-03-20 23:56:26.911 079 11527.71 183.40 52483.68 88888.00 2018-03-20 23:56:27.411 079 11527.68 183.39 52483.70 88888.00 2018-03-20 23:56:27.911 079 11527.73 183.39 52483.63 88888.00 2018-03-20 23:56:28.411 079 11527.69 183.39 52483.66 88888.00 2018-03-20 23:56:28.911 079 11527.67 183.36 52483.70 88888.00 2018-03-20 23:56:29.411 079 11527.69 183.35 52483.70 88888.00 2018-03-20 23:56:29.911 079 11527.65 183.40 52483.73 88888.00 2018-03-20 23:56:30.411 079 11527.59 183.40 52483.73 88888.00 2018-03-20 23:56:30.911 079 11527.66 183.37 52483.69 88888.00 2018-03-20 23:56:31.411 079 11527.64 183.35 52483.67 88888.00 2018-03-20 23:56:31.911 079 11527.66 183.39 52483.68 88888.00 2018-03-20 23:56:32.411 079 11527.67 183.43 52483.69 88888.00 2018-03-20 23:56:32.911 079 11527.68 183.38 52483.70 88888.00 2018-03-20 23:56:33.411 079 11527.62 183.41 52483.70 88888.00 2018-03-20 23:56:33.911 079 11527.66 183.38 52483.70 88888.00 2018-03-20 23:56:34.411 079 11527.66 183.35 52483.73 88888.00 2018-03-20 23:56:34.911 079 11527.62 183.37 52483.75 88888.00 2018-03-20 23:56:35.911 079 11527.58 183.34 52483.70 88888.00 2018-03-20 23:56:36.411 079 11527.58 183.37 52483.69 88888.00 2018-03-20 23:56:36.911 079 11527.61 183.34 52483.68 88888.00 2018-03-20 23:56:37.411 079 11527.59 183.39 52483.63 88888.00 2018-03-20 23:56:37.911 079 11527.59 183.39 52483.60 88888.00 2018-03-20 23:56:38.411 079 11527.60 183.43 52483.62 88888.00 2018-03-20 23:56:38.911 079 11527.56 183.47 52483.68 88888.00 2018-03-20 23:56:39.411 079 11527.56 183.43 52483.66 88888.00 2018-03-20 23:56:39.911 079 11527.59 183.38 52483.66 88888.00 2018-03-20 23:56:40.411 079 11527.58 183.35 52483.66 88888.00 2018-03-20 23:56:40.911 079 11527.56 183.37 52483.64 88888.00 2018-03-20 23:56:41.411 079 11527.53 183.43 52483.63 88888.00 2018-03-20 23:56:41.911 079 11527.47 183.41 52483.61 88888.00 2018-03-20 23:56:42.411 079 11527.45 183.41 52483.63 88888.00 2018-03-20 23:56:42.911 079 11527.45 183.39 52483.66 88888.00 2018-03-20 23:56:43.411 079 11527.48 183.36 52483.66 88888.00 2018-03-20 23:56:43.911 079 11527.50 183.39 52483.64 88888.00 2018-03-20 23:56:44.411 079 11527.48 183.45 52483.66 88888.00 2018-03-20 23:56:44.911 079 11527.44 183.44 52483.68 88888.00 2018-03-20 23:56:45.911 079 11527.47 183.39 52483.69 88888.00 2018-03-20 23:56:46.411 079 11527.48 183.41 52483.67 88888.00 2018-03-20 23:56:46.911 079 11527.50 183.47 52483.64 88888.00 2018-03-20 23:56:47.411 079 11527.50 183.47 52483.64 88888.00 2018-03-20 23:56:47.911 079 11527.44 183.49 52483.66 88888.00 2018-03-20 23:56:48.411 079 11527.44 183.49 52483.64 88888.00 2018-03-20 23:56:48.911 079 11527.45 183.48 52483.64 88888.00 2018-03-20 23:56:49.411 079 11527.51 183.49 52483.64 88888.00 2018-03-20 23:56:49.911 079 11527.49 183.49 52483.64 88888.00 2018-03-20 23:56:50.411 079 11527.49 183.47 52483.59 88888.00 2018-03-20 23:56:50.911 079 11527.49 183.47 52483.61 88888.00 2018-03-20 23:56:51.411 079 11527.44 183.49 52483.63 88888.00 2018-03-20 23:56:51.911 079 11527.40 183.49 52483.66 88888.00 2018-03-20 23:56:52.411 079 11527.39 183.45 52483.63 88888.00 2018-03-20 23:56:52.911 079 11527.38 183.44 52483.61 88888.00 2018-03-20 23:56:53.411 079 11527.36 183.46 52483.61 88888.00 2018-03-20 23:56:53.911 079 11527.32 183.50 52483.62 88888.00 2018-03-20 23:56:54.411 079 11527.32 183.46 52483.67 88888.00 2018-03-20 23:56:54.911 079 11527.34 183.46 52483.68 88888.00 2018-03-20 23:56:55.411 079 11527.34 183.46 52483.66 88888.00 2018-03-20 23:56:55.911 079 11527.34 183.50 52483.68 88888.00 2018-03-20 23:56:56.411 079 11527.31 183.49 52483.68 88888.00 2018-03-20 23:56:56.911 079 11527.27 183.47 52483.67 88888.00 2018-03-20 23:56:57.411 079 11527.25 183.47 52483.69 88888.00 2018-03-20 23:56:57.911 079 11527.26 183.44 52483.69 88888.00 2018-03-20 23:56:58.411 079 11527.25 183.49 52483.70 88888.00 2018-03-20 23:56:58.911 079 11527.27 183.51 52483.70 88888.00 2018-03-20 23:56:59.411 079 11527.27 183.49 52483.71 88888.00 2018-03-20 23:56:59.911 079 11527.27 183.50 52483.69 88888.00 2018-03-20 23:57:00.411 079 11527.24 183.54 52483.67 88888.00 2018-03-20 23:57:00.911 079 11527.25 183.57 52483.67 88888.00 2018-03-20 23:57:01.411 079 11527.24 183.54 52483.64 88888.00 2018-03-20 23:57:01.911 079 11527.23 183.54 52483.66 88888.00 2018-03-20 23:57:02.411 079 11527.27 183.50 52483.70 88888.00 2018-03-20 23:57:02.911 079 11527.26 183.51 52483.69 88888.00 2018-03-20 23:57:03.411 079 11527.17 183.50 52483.71 88888.00 2018-03-20 23:57:03.911 079 11527.15 183.50 52483.66 88888.00 2018-03-20 23:57:04.411 079 11527.23 183.51 52483.62 88888.00 2018-03-20 23:57:04.911 079 11527.20 183.51 52483.63 88888.00 2018-03-20 23:57:05.411 079 11527.15 183.53 52483.66 88888.00 2018-03-20 23:57:05.911 079 11527.17 183.55 52483.68 88888.00 2018-03-20 23:57:06.411 079 11527.14 183.53 52483.70 88888.00 2018-03-20 23:57:06.911 079 11527.09 183.55 52483.68 88888.00 2018-03-20 23:57:07.411 079 11527.10 183.50 52483.66 88888.00 2018-03-20 23:57:07.911 079 11527.20 183.49 52483.62 88888.00 2018-03-20 23:57:08.411 079 11527.18 183.54 52483.60 88888.00 2018-03-20 23:57:08.911 079 11527.15 183.50 52483.64 88888.00 2018-03-20 23:57:09.411 079 11527.16 183.50 52483.66 88888.00 2018-03-20 23:57:09.911 079 11527.16 183.49 52483.64 88888.00 2018-03-20 23:57:10.411 079 11527.10 183.55 52483.67 88888.00 2018-03-20 23:57:10.911 079 11527.07 183.51 52483.64 88888.00 2018-03-20 23:57:11.411 079 11527.06 183.50 52483.66 88888.00 2018-03-20 23:57:11.911 079 11527.01 183.55 52483.64 88888.00 2018-03-20 23:57:12.411 079 11526.99 183.49 52483.64 88888.00 2018-03-20 23:57:12.911 079 11526.98 183.48 52483.62 88888.00 2018-03-20 23:57:13.411 079 11526.99 183.50 52483.60 88888.00 2018-03-20 23:57:13.911 079 11526.97 183.51 52483.61 88888.00 2018-03-20 23:57:14.411 079 11526.96 183.50 52483.60 88888.00 2018-03-20 23:57:14.911 079 11526.99 183.51 52483.57 88888.00 2018-03-20 23:57:15.411 079 11526.98 183.54 52483.58 88888.00 2018-03-20 23:57:15.911 079 11527.01 183.60 52483.59 88888.00 2018-03-20 23:57:16.411 079 11526.99 183.57 52483.57 88888.00 2018-03-20 23:57:16.911 079 11527.00 183.53 52483.54 88888.00 2018-03-20 23:57:17.411 079 11527.00 183.53 52483.57 88888.00 2018-03-20 23:57:17.911 079 11526.99 183.55 52483.53 88888.00 2018-03-20 23:57:18.411 079 11526.99 183.58 52483.52 88888.00 2018-03-20 23:57:18.911 079 11526.97 183.59 52483.54 88888.00 2018-03-20 23:57:19.411 079 11526.95 183.65 52483.54 88888.00 2018-03-20 23:57:19.911 079 11526.97 183.67 52483.53 88888.00 2018-03-20 23:57:20.411 079 11527.03 183.61 52483.52 88888.00 2018-03-20 23:57:20.911 079 11526.97 183.59 52483.54 88888.00 2018-03-20 23:57:21.411 079 11526.97 183.60 52483.54 88888.00 2018-03-20 23:57:21.911 079 11526.96 183.63 52483.52 88888.00 2018-03-20 23:57:22.411 079 11526.97 183.65 52483.52 88888.00 2018-03-20 23:57:22.911 079 11527.01 183.61 52483.50 88888.00 2018-03-20 23:57:23.411 079 11526.96 183.64 52483.58 88888.00 2018-03-20 23:57:23.911 079 11526.92 183.67 52483.59 88888.00 2018-03-20 23:57:24.411 079 11526.91 183.64 52483.58 88888.00 2018-03-20 23:57:24.911 079 11526.89 183.64 52483.59 88888.00 2018-03-20 23:57:25.411 079 11526.87 183.69 52483.59 88888.00 2018-03-20 23:57:25.911 079 11526.83 183.66 52483.54 88888.00 2018-03-20 23:57:26.411 079 11526.86 183.67 52483.55 88888.00 2018-03-20 23:57:26.911 079 11526.82 183.68 52483.55 88888.00 2018-03-20 23:57:27.411 079 11526.88 183.65 52483.58 88888.00 2018-03-20 23:57:27.911 079 11526.89 183.69 52483.60 88888.00 2018-03-20 23:57:28.411 079 11526.87 183.70 52483.61 88888.00 2018-03-20 23:57:28.911 079 11526.87 183.69 52483.60 88888.00 2018-03-20 23:57:29.411 079 11526.91 183.64 52483.58 88888.00 2018-03-20 23:57:29.911 079 11526.87 183.67 52483.54 88888.00 2018-03-20 23:57:30.411 079 11526.87 183.69 52483.55 88888.00 2018-03-20 23:57:30.911 079 11526.82 183.73 52483.57 88888.00 2018-03-20 23:57:31.411 079 11526.88 183.74 52483.58 88888.00 2018-03-20 23:57:31.911 079 11526.86 183.74 52483.55 88888.00 2018-03-20 23:57:32.411 079 11526.81 183.77 52483.58 88888.00 2018-03-20 23:57:32.911 079 11526.79 183.74 52483.58 88888.00 2018-03-20 23:57:33.411 079 11526.79 183.75 52483.53 88888.00 2018-03-20 23:57:33.911 079 11526.82 183.76 52483.52 88888.00 2018-03-20 23:57:34.411 079 11526.88 183.75 52483.50 88888.00 2018-03-20 23:57:34.911 079 11526.81 183.79 52483.53 88888.00 2018-03-20 23:57:35.411 079 11526.79 183.80 52483.52 88888.00 2018-03-20 23:57:35.911 079 11526.78 183.83 52483.51 88888.00 2018-03-20 23:57:36.411 079 11526.79 183.84 52483.53 88888.00 2018-03-20 23:57:36.911 079 11526.78 183.86 52483.51 88888.00 2018-03-20 23:57:37.411 079 11526.81 183.82 52483.50 88888.00 2018-03-20 23:57:37.911 079 11526.82 183.82 52483.53 88888.00 2018-03-20 23:57:38.411 079 11526.83 183.87 52483.54 88888.00 2018-03-20 23:57:38.911 079 11526.86 183.88 52483.47 88888.00 2018-03-20 23:57:39.411 079 11526.89 183.89 52483.45 88888.00 2018-03-20 23:57:39.911 079 11526.90 183.96 52483.50 88888.00 2018-03-20 23:57:40.411 079 11526.90 183.97 52483.52 88888.00 2018-03-20 23:57:40.911 079 11526.86 183.92 52483.51 88888.00 2018-03-20 23:57:41.411 079 11526.82 183.90 52483.50 88888.00 2018-03-20 23:57:41.911 079 11526.79 183.94 52483.51 88888.00 2018-03-20 23:57:42.411 079 11526.86 183.94 52483.51 88888.00 2018-03-20 23:57:42.911 079 11526.86 183.93 52483.50 88888.00 2018-03-20 23:57:43.411 079 11526.80 183.90 52483.51 88888.00 2018-03-20 23:57:43.911 079 11526.82 183.92 52483.51 88888.00 2018-03-20 23:57:44.411 079 11526.87 183.90 52483.46 88888.00 2018-03-20 23:57:44.911 079 11526.87 183.94 52483.46 88888.00 2018-03-20 23:57:45.411 079 11526.85 183.95 52483.45 88888.00 2018-03-20 23:57:45.911 079 11526.87 183.94 52483.46 88888.00 2018-03-20 23:57:46.411 079 11526.89 183.89 52483.45 88888.00 2018-03-20 23:57:47.411 079 11526.82 183.96 52483.47 88888.00 2018-03-20 23:57:47.911 079 11526.80 183.97 52483.52 88888.00 2018-03-20 23:57:48.411 079 11526.81 184.00 52483.52 88888.00 2018-03-20 23:57:48.911 079 11526.73 184.02 52483.53 88888.00 2018-03-20 23:57:49.411 079 11526.72 184.00 52483.52 88888.00 2018-03-20 23:57:49.911 079 11526.68 183.99 52483.54 88888.00 2018-03-20 23:57:50.411 079 11526.69 184.02 52483.54 88888.00 2018-03-20 23:57:50.911 079 11526.72 184.04 52483.57 88888.00 2018-03-20 23:57:51.411 079 11526.80 184.03 52483.53 88888.00 2018-03-20 23:57:51.911 079 11526.83 184.00 52483.53 88888.00 2018-03-20 23:57:52.411 079 11526.86 184.00 52483.50 88888.00 2018-03-20 23:57:52.911 079 11526.85 183.98 52483.47 88888.00 2018-03-20 23:57:53.411 079 11526.87 183.98 52483.46 88888.00 2018-03-20 23:57:53.911 079 11526.85 183.99 52483.52 88888.00 2018-03-20 23:57:54.411 079 11526.81 184.00 52483.54 88888.00 2018-03-20 23:57:54.911 079 11526.81 183.99 52483.55 88888.00 2018-03-20 23:57:55.411 079 11526.78 184.04 52483.54 88888.00 2018-03-20 23:57:55.911 079 11526.85 184.06 52483.51 88888.00 2018-03-20 23:57:56.411 079 11526.81 184.08 52483.50 88888.00 2018-03-20 23:57:56.911 079 11526.77 184.09 52483.51 88888.00 2018-03-20 23:57:57.411 079 11526.78 184.05 52483.49 88888.00 2018-03-20 23:57:57.911 079 11526.83 184.03 52483.46 88888.00 2018-03-20 23:57:58.411 079 11526.87 184.06 52483.47 88888.00 2018-03-20 23:57:58.911 079 11526.83 184.06 52483.46 88888.00 2018-03-20 23:57:59.411 079 11526.79 184.06 52483.51 88888.00 2018-03-20 23:57:59.911 079 11526.77 184.05 52483.50 88888.00 2018-03-20 23:58:00.411 079 11526.75 184.07 52483.51 88888.00 2018-03-20 23:58:00.911 079 11526.77 184.05 52483.54 88888.00 2018-03-20 23:58:01.411 079 11526.71 184.07 52483.59 88888.00 2018-03-20 23:58:01.911 079 11526.72 184.11 52483.55 88888.00 2018-03-20 23:58:02.411 079 11526.72 184.03 52483.52 88888.00 2018-03-20 23:58:02.911 079 11526.77 184.04 52483.53 88888.00 2018-03-20 23:58:03.411 079 11526.77 184.02 52483.53 88888.00 2018-03-20 23:58:03.911 079 11526.77 183.99 52483.50 88888.00 2018-03-20 23:58:04.411 079 11526.78 184.05 52483.50 88888.00 2018-03-20 23:58:04.911 079 11526.80 184.00 52483.52 88888.00 2018-03-20 23:58:05.411 079 11526.82 184.00 52483.57 88888.00 2018-03-20 23:58:05.911 079 11526.83 183.98 52483.54 88888.00 2018-03-20 23:58:06.411 079 11526.83 184.03 52483.53 88888.00 2018-03-20 23:58:06.911 079 11526.79 184.06 52483.52 88888.00 2018-03-20 23:58:07.411 079 11526.81 184.05 52483.55 88888.00 2018-03-20 23:58:07.911 079 11526.79 184.07 52483.58 88888.00 2018-03-20 23:58:08.411 079 11526.79 184.06 52483.60 88888.00 2018-03-20 23:58:08.911 079 11526.74 184.07 52483.62 88888.00 2018-03-20 23:58:09.411 079 11526.78 184.04 52483.63 88888.00 2018-03-20 23:58:09.911 079 11526.74 184.02 52483.67 88888.00 2018-03-20 23:58:10.411 079 11526.73 184.03 52483.64 88888.00 2018-03-20 23:58:10.911 079 11526.81 184.08 52483.59 88888.00 2018-03-20 23:58:11.411 079 11526.77 184.07 52483.54 88888.00 2018-03-20 23:58:11.911 079 11526.73 184.09 52483.58 88888.00 2018-03-20 23:58:12.411 079 11526.68 184.11 52483.60 88888.00 2018-03-20 23:58:12.911 079 11526.70 184.14 52483.61 88888.00 2018-03-20 23:58:13.411 079 11526.69 184.11 52483.64 88888.00 2018-03-20 23:58:13.911 079 11526.75 184.08 52483.64 88888.00 2018-03-20 23:58:14.411 079 11526.80 184.08 52483.60 88888.00 2018-03-20 23:58:14.911 079 11526.79 184.11 52483.55 88888.00 2018-03-20 23:58:15.411 079 11526.79 184.12 52483.55 88888.00 2018-03-20 23:58:15.911 079 11526.82 184.11 52483.57 88888.00 2018-03-20 23:58:16.411 079 11526.80 184.07 52483.54 88888.00 2018-03-20 23:58:16.911 079 11526.83 184.05 52483.52 88888.00 2018-03-20 23:58:17.411 079 11526.81 184.07 52483.53 88888.00 2018-03-20 23:58:17.911 079 11526.80 184.08 52483.55 88888.00 2018-03-20 23:58:18.411 079 11526.79 184.11 52483.59 88888.00 2018-03-20 23:58:18.911 079 11526.78 184.09 52483.60 88888.00 2018-03-20 23:58:19.411 079 11526.75 184.12 52483.63 88888.00 2018-03-20 23:58:19.911 079 11526.78 184.15 52483.62 88888.00 2018-03-20 23:58:20.411 079 11526.77 184.09 52483.59 88888.00 2018-03-20 23:58:20.911 079 11526.81 184.11 52483.55 88888.00 2018-03-20 23:58:21.411 079 11526.85 184.09 52483.58 88888.00 2018-03-20 23:58:21.911 079 11526.80 184.15 52483.58 88888.00 2018-03-20 23:58:22.411 079 11526.81 184.13 52483.61 88888.00 2018-03-20 23:58:22.911 079 11526.87 184.12 52483.58 88888.00 2018-03-20 23:58:23.411 079 11526.87 184.14 52483.55 88888.00 2018-03-20 23:58:23.911 079 11526.81 184.14 52483.54 88888.00 2018-03-20 23:58:24.411 079 11526.75 184.13 52483.54 88888.00 2018-03-20 23:58:24.911 079 11526.78 184.14 52483.59 88888.00 2018-03-20 23:58:25.411 079 11526.80 184.15 52483.59 88888.00 2018-03-20 23:58:25.911 079 11526.72 184.19 52483.63 88888.00 2018-03-20 23:58:26.411 079 11526.65 184.23 52483.66 88888.00 2018-03-20 23:58:26.911 079 11526.66 184.21 52483.66 88888.00 2018-03-20 23:58:27.411 079 11526.69 184.19 52483.66 88888.00 2018-03-20 23:58:27.911 079 11526.70 184.24 52483.62 88888.00 2018-03-20 23:58:28.411 079 11526.75 184.21 52483.59 88888.00 2018-03-20 23:58:28.911 079 11526.72 184.16 52483.61 88888.00 2018-03-20 23:58:29.411 079 11526.72 184.16 52483.63 88888.00 2018-03-20 23:58:29.911 079 11526.75 184.17 52483.64 88888.00 2018-03-20 23:58:30.411 079 11526.74 184.18 52483.60 88888.00 2018-03-20 23:58:30.911 079 11526.69 184.18 52483.62 88888.00 2018-03-20 23:58:31.411 079 11526.63 184.14 52483.63 88888.00 2018-03-20 23:58:31.911 079 11526.65 184.14 52483.62 88888.00 2018-03-20 23:58:32.411 079 11526.63 184.15 52483.60 88888.00 2018-03-20 23:58:32.911 079 11526.62 184.21 52483.61 88888.00 2018-03-20 23:58:33.411 079 11526.63 184.23 52483.62 88888.00 2018-03-20 23:58:33.911 079 11526.68 184.18 52483.64 88888.00 2018-03-20 23:58:34.411 079 11526.66 184.18 52483.69 88888.00 2018-03-20 23:58:34.911 079 11526.66 184.17 52483.68 88888.00 2018-03-20 23:58:35.411 079 11526.69 184.18 52483.64 88888.00 2018-03-20 23:58:35.911 079 11526.69 184.24 52483.62 88888.00 2018-03-20 23:58:36.411 079 11526.73 184.19 52483.64 88888.00 2018-03-20 23:58:36.911 079 11526.68 184.19 52483.66 88888.00 2018-03-20 23:58:37.411 079 11526.59 184.16 52483.67 88888.00 2018-03-20 23:58:37.911 079 11526.59 184.22 52483.68 88888.00 2018-03-20 23:58:39.412 079 11526.62 184.18 52483.68 88888.00 2018-03-20 23:58:39.912 079 11526.65 184.25 52483.68 88888.00 2018-03-20 23:58:40.412 079 11526.63 184.25 52483.66 88888.00 2018-03-20 23:58:40.912 079 11526.62 184.22 52483.63 88888.00 2018-03-20 23:58:41.412 079 11526.55 184.15 52483.66 88888.00 2018-03-20 23:58:41.912 079 11526.54 184.16 52483.66 88888.00 2018-03-20 23:58:42.412 079 11526.52 184.15 52483.67 88888.00 2018-03-20 23:58:42.912 079 11526.57 184.16 52483.69 88888.00 2018-03-20 23:58:43.412 079 11526.55 184.18 52483.68 88888.00 2018-03-20 23:58:43.912 079 11526.56 184.16 52483.63 88888.00 2018-03-20 23:58:44.412 079 11526.56 184.23 52483.63 88888.00 2018-03-20 23:58:44.912 079 11526.60 184.19 52483.60 88888.00 2018-03-20 23:58:45.412 079 11526.59 184.16 52483.61 88888.00 2018-03-20 23:58:45.912 079 11526.55 184.19 52483.64 88888.00 2018-03-20 23:58:46.412 079 11526.60 184.19 52483.67 88888.00 2018-03-20 23:58:46.912 079 11526.63 184.23 52483.67 88888.00 2018-03-20 23:58:47.412 079 11526.59 184.27 52483.71 88888.00 2018-03-20 23:58:47.912 079 11526.52 184.23 52483.75 88888.00 2018-03-20 23:58:48.912 079 11526.56 184.12 52483.70 88888.00 2018-03-20 23:58:49.412 079 11526.59 184.09 52483.69 88888.00 2018-03-20 23:58:49.912 079 11526.59 184.15 52483.70 88888.00 2018-03-20 23:58:50.412 079 11526.54 184.14 52483.70 88888.00 2018-03-20 23:58:50.912 079 11526.54 184.08 52483.70 88888.00 2018-03-20 23:58:51.412 079 11526.56 184.09 52483.72 88888.00 2018-03-20 23:58:51.912 079 11526.55 184.15 52483.76 88888.00 2018-03-20 23:58:52.412 079 11526.52 184.24 52483.69 88888.00 2018-03-20 23:58:52.912 079 11526.46 184.23 52483.67 88888.00 2018-03-20 23:58:53.412 079 11526.48 184.26 52483.67 88888.00 2018-03-20 23:58:53.912 079 11526.48 184.26 52483.72 88888.00 2018-03-20 23:58:54.412 079 11526.46 184.32 52483.72 88888.00 2018-03-20 23:58:54.912 079 11526.51 184.29 52483.69 88888.00 2018-03-20 23:58:55.412 079 11526.51 184.32 52483.71 88888.00 2018-03-20 23:58:55.912 079 11526.55 184.33 52483.73 88888.00 2018-03-20 23:58:56.412 079 11526.54 184.32 52483.73 88888.00 2018-03-20 23:58:56.912 079 11526.52 184.27 52483.75 88888.00 2018-03-20 23:58:57.412 079 11526.52 184.26 52483.73 88888.00 2018-03-20 23:58:57.912 079 11526.55 184.36 52483.75 88888.00 2018-03-20 23:58:58.412 079 11526.56 184.35 52483.76 88888.00 2018-03-20 23:58:58.912 079 11526.56 184.31 52483.79 88888.00 2018-03-20 23:58:59.412 079 11526.54 184.29 52483.77 88888.00 2018-03-20 23:58:59.912 079 11526.54 184.26 52483.76 88888.00 2018-03-20 23:59:00.412 079 11526.60 184.28 52483.70 88888.00 2018-03-20 23:59:00.912 079 11526.59 184.33 52483.69 88888.00 2018-03-20 23:59:01.412 079 11526.53 184.32 52483.71 88888.00 2018-03-20 23:59:01.912 079 11526.56 184.31 52483.71 88888.00 2018-03-20 23:59:02.412 079 11526.61 184.28 52483.70 88888.00 2018-03-20 23:59:02.912 079 11526.57 184.29 52483.73 88888.00 2018-03-20 23:59:03.412 079 11526.55 184.32 52483.71 88888.00 2018-03-20 23:59:03.912 079 11526.56 184.26 52483.72 88888.00 2018-03-20 23:59:04.412 079 11526.60 184.27 52483.71 88888.00 2018-03-20 23:59:04.912 079 11526.57 184.28 52483.72 88888.00 2018-03-20 23:59:05.412 079 11526.55 184.25 52483.75 88888.00 2018-03-20 23:59:05.912 079 11526.55 184.29 52483.75 88888.00 2018-03-20 23:59:06.412 079 11526.55 184.31 52483.73 88888.00 2018-03-20 23:59:06.912 079 11526.56 184.29 52483.72 88888.00 2018-03-20 23:59:07.412 079 11526.54 184.32 52483.73 88888.00 2018-03-20 23:59:07.912 079 11526.52 184.32 52483.75 88888.00 2018-03-20 23:59:08.412 079 11526.51 184.37 52483.71 88888.00 2018-03-20 23:59:08.912 079 11526.54 184.33 52483.72 88888.00 2018-03-20 23:59:09.412 079 11526.57 184.27 52483.68 88888.00 2018-03-20 23:59:09.912 079 11526.60 184.21 52483.67 88888.00 2018-03-20 23:59:10.412 079 11526.59 184.14 52483.66 88888.00 2018-03-20 23:59:10.912 079 11526.60 184.18 52483.64 88888.00 2018-03-20 23:59:11.412 079 11526.63 184.18 52483.60 88888.00 2018-03-20 23:59:11.912 079 11526.61 184.19 52483.60 88888.00 2018-03-20 23:59:12.412 079 11526.57 184.17 52483.62 88888.00 2018-03-20 23:59:12.912 079 11526.54 184.12 52483.63 88888.00 2018-03-20 23:59:13.412 079 11526.50 184.14 52483.59 88888.00 2018-03-20 23:59:13.912 079 11526.50 184.16 52483.58 88888.00 2018-03-20 23:59:14.412 079 11526.55 184.25 52483.61 88888.00 2018-03-20 23:59:14.912 079 11526.55 184.25 52483.63 88888.00 2018-03-20 23:59:15.412 079 11526.54 184.19 52483.58 88888.00 2018-03-20 23:59:15.912 079 11526.55 184.14 52483.54 88888.00 2018-03-20 23:59:16.412 079 11526.56 184.14 52483.54 88888.00 2018-03-20 23:59:16.912 079 11526.56 184.07 52483.57 88888.00 2018-03-20 23:59:17.412 079 11526.56 184.04 52483.54 88888.00 2018-03-20 23:59:17.912 079 11526.56 184.06 52483.57 88888.00 2018-03-20 23:59:18.412 079 11526.59 184.11 52483.60 88888.00 2018-03-20 23:59:18.912 079 11526.60 184.13 52483.61 88888.00 2018-03-20 23:59:19.412 079 11526.57 184.09 52483.64 88888.00 2018-03-20 23:59:19.912 079 11526.59 184.08 52483.63 88888.00 2018-03-20 23:59:20.412 079 11526.61 184.12 52483.63 88888.00 2018-03-20 23:59:20.912 079 11526.63 184.13 52483.63 88888.00 2018-03-20 23:59:21.412 079 11526.61 184.11 52483.59 88888.00 2018-03-20 23:59:21.912 079 11526.66 184.05 52483.58 88888.00 2018-03-20 23:59:22.412 079 11526.68 184.05 52483.59 88888.00 2018-03-20 23:59:22.912 079 11526.66 184.07 52483.61 88888.00 2018-03-20 23:59:23.412 079 11526.64 184.07 52483.62 88888.00 2018-03-20 23:59:23.912 079 11526.65 184.09 52483.63 88888.00 2018-03-20 23:59:24.412 079 11526.65 184.11 52483.63 88888.00 2018-03-20 23:59:24.912 079 11526.68 184.13 52483.61 88888.00 2018-03-20 23:59:25.412 079 11526.66 184.11 52483.59 88888.00 2018-03-20 23:59:25.912 079 11526.71 184.11 52483.58 88888.00 2018-03-20 23:59:26.412 079 11526.70 184.08 52483.59 88888.00 2018-03-20 23:59:26.912 079 11526.74 184.07 52483.63 88888.00 2018-03-20 23:59:27.412 079 11526.71 184.08 52483.62 88888.00 2018-03-20 23:59:27.912 079 11526.70 184.07 52483.67 88888.00 2018-03-20 23:59:28.412 079 11526.70 184.11 52483.64 88888.00 2018-03-20 23:59:28.912 079 11526.71 184.07 52483.63 88888.00 2018-03-20 23:59:29.412 079 11526.68 184.06 52483.63 88888.00 2018-03-20 23:59:29.912 079 11526.68 184.07 52483.64 88888.00 2018-03-20 23:59:30.412 079 11526.78 184.06 52483.68 88888.00 2018-03-20 23:59:30.912 079 11526.74 184.04 52483.70 88888.00 2018-03-20 23:59:31.412 079 11526.69 184.07 52483.70 88888.00 2018-03-20 23:59:31.912 079 11526.69 184.05 52483.70 88888.00 2018-03-20 23:59:32.412 079 11526.64 184.03 52483.71 88888.00 2018-03-20 23:59:32.912 079 11526.66 184.02 52483.71 88888.00 2018-03-20 23:59:33.412 079 11526.64 183.98 52483.72 88888.00 2018-03-20 23:59:33.912 079 11526.61 184.04 52483.73 88888.00 2018-03-20 23:59:34.412 079 11526.63 183.97 52483.73 88888.00 2018-03-20 23:59:34.912 079 11526.64 183.94 52483.75 88888.00 2018-03-20 23:59:35.412 079 11526.64 183.98 52483.79 88888.00 2018-03-20 23:59:35.912 079 11526.68 183.99 52483.80 88888.00 2018-03-20 23:59:36.412 079 11526.65 184.02 52483.78 88888.00 2018-03-20 23:59:36.912 079 11526.57 184.05 52483.78 88888.00 2018-03-20 23:59:37.412 079 11526.55 184.05 52483.82 88888.00 2018-03-20 23:59:37.912 079 11526.60 184.03 52483.84 88888.00 2018-03-20 23:59:38.412 079 11526.62 184.04 52483.79 88888.00 2018-03-20 23:59:38.912 079 11526.68 183.97 52483.77 88888.00 2018-03-20 23:59:39.412 079 11526.72 183.87 52483.75 88888.00 2018-03-20 23:59:40.412 079 11526.75 183.94 52483.76 88888.00 2018-03-20 23:59:40.912 079 11526.74 183.95 52483.75 88888.00 2018-03-20 23:59:41.412 079 11526.72 183.93 52483.76 88888.00 2018-03-20 23:59:41.912 079 11526.72 183.98 52483.72 88888.00 2018-03-20 23:59:42.412 079 11526.77 183.99 52483.76 88888.00 2018-03-20 23:59:42.912 079 11526.77 183.92 52483.73 88888.00 2018-03-20 23:59:43.412 079 11526.75 183.95 52483.75 88888.00 2018-03-20 23:59:43.912 079 11526.74 183.98 52483.75 88888.00 2018-03-20 23:59:44.412 079 11526.81 183.97 52483.75 88888.00 2018-03-20 23:59:44.912 079 11526.83 184.00 52483.73 88888.00 2018-03-20 23:59:45.412 079 11526.85 184.03 52483.71 88888.00 2018-03-20 23:59:45.912 079 11526.82 183.97 52483.72 88888.00 2018-03-20 23:59:46.412 079 11526.82 183.97 52483.72 88888.00 2018-03-20 23:59:46.912 079 11526.87 183.98 52483.73 88888.00 2018-03-20 23:59:47.412 079 11526.87 183.93 52483.75 88888.00 2018-03-20 23:59:47.912 079 11526.86 183.87 52483.73 88888.00 2018-03-20 23:59:48.412 079 11526.83 183.82 52483.77 88888.00 2018-03-20 23:59:48.912 079 11526.75 183.89 52483.78 88888.00 2018-03-20 23:59:49.412 079 11526.77 183.89 52483.77 88888.00 2018-03-20 23:59:50.412 079 11526.82 183.80 52483.73 88888.00 2018-03-20 23:59:50.912 079 11526.86 183.80 52483.71 88888.00 2018-03-20 23:59:51.412 079 11526.85 183.83 52483.73 88888.00 2018-03-20 23:59:51.912 079 11526.87 183.84 52483.72 88888.00 2018-03-20 23:59:52.412 079 11526.87 183.84 52483.71 88888.00 2018-03-20 23:59:52.912 079 11526.81 183.80 52483.71 88888.00 2018-03-20 23:59:53.412 079 11526.78 183.88 52483.71 88888.00 2018-03-20 23:59:53.912 079 11526.79 183.88 52483.73 88888.00 2018-03-20 23:59:54.412 079 11526.80 183.88 52483.72 88888.00 2018-03-20 23:59:54.912 079 11526.85 183.87 52483.71 88888.00 2018-03-20 23:59:55.412 079 11526.87 183.87 52483.75 88888.00 2018-03-20 23:59:55.912 079 11526.87 183.87 52483.72 88888.00 2018-03-20 23:59:56.412 079 11526.91 183.85 52483.70 88888.00 2018-03-20 23:59:56.912 079 11526.90 183.84 52483.75 88888.00 2018-03-20 23:59:57.412 079 11526.83 183.83 52483.77 88888.00 2018-03-20 23:59:57.912 079 11526.86 183.80 52483.77 88888.00 2018-03-20 23:59:58.412 079 11526.82 183.85 52483.77 88888.00 2018-03-20 23:59:58.912 079 11526.80 183.85 52483.76 88888.00 2018-03-20 23:59:59.412 079 11526.87 183.78 52483.76 88888.00